{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153389,"rows_kept":153389,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054417610,136.95,81360.91,0.0,-0.39086,3e-05,32.69932]
[1778054420045,136.95,81360.35,0.0,-0.39088,3e-05,32.69953]
[1778054426088,136.95,81359.09,0.0,-0.39092,3e-05,32.7]
[1778054431128,136.95,81352.64,0.0,-0.39113,3e-05,32.69946]
[1778054436174,136.95,81351.26,0.0,-0.39117,3e-05,32.69998]
[1778054441210,136.95,81353.45,0.0,-0.3911,3e-05,32.69916]
[1778054446247,136.95,81352.5,0.0,-0.39113,3e-05,32.69952]
[1778054451282,136.95,81352.38,0.0,-0.39114,3e-05,32.69956]
[1778054454956,45.0,81336.6483,0.0,-0.26032,8e-05,27.63368]
[1778054457959,44.64,81336.2183,0.0,-0.25882,9e-05,27.55129]
[1778054460962,44.31,81335.8233,0.0,-0.25739,9e-05,27.47209]
[1778054465967,43.8,81320.1833,0.0,-0.25645,9e-05,27.41454]
[1778054469972,43.42,81321.845,0.0,-0.25461,9e-05,27.31219]
[1778054473976,43.07,81319.8117,0.0,-0.2532,9e-05,27.23202]
[1778054478981,42.68,81307.9533,0.0,-0.2524,9e-05,27.18286]
[1778054482985,42.39,81311.6517,0.0,-0.25071,9e-05,27.08806]
[1778054486989,42.12,81318.2417,0.0,-0.24886,9e-05,26.98379]
[1778054490993,41.87,81325.3717,0.0,-0.24704,9e-05,26.88079]
[1778054494584,41.64,81333.195,0.0,-0.24523,9e-05,26.7747]
[1778054499619,41.38,81340.3517,0.0,-0.24331,9e-05,26.6641]
[1778054503647,41.19,81350.5433,0.0,-0.24146,9e-05,26.55729]
[1778054508683,40.97,81369.8933,0.0,-0.23865,9e-05,26.39452]
[1778054513718,40.78,81382.9467,0.0,-0.23649,9e-05,26.26751]
[1778054518753,40.6,81391.6383,0.0,-0.23481,9e-05,26.16707]
[1778054523788,40.44,81394.7817,0.0,-0.2337,9e-05,26.09966]
[1778054528823,40.29,81401.8,0.0,-0.23232,9e-05,26.01631]
[1778054533858,40.16,81400.5883,0.0,-0.23174,9e-05,25.97986]
[1778054539041,40.04,81410.5983,0.0,-0.23023,9e-05,25.88806]
[1778054544935,39.92,81412.99,0.0,-0.22934,9e-05,25.83288]
[1778054549969,39.82,81413.69,0.0,-0.22877,9e-05,25.79715]
[1778054553759,39.77,81414.6583,0.0,-0.22838,9e-05,25.77075]
[1778054553809,39.77,81414.6583,0.0,-0.22838,9e-05,25.77075]
[1778054553852,39.77,81414.6583,0.0,-0.22838,9e-05,25.77075]
[1778054553998,39.75,81414.6583,0.0,-0.22829,9e-05,25.76502]
[1778054559033,39.39,81411.8233,0.0,-0.22658,9e-05,25.65514]
[1778054562386,39.18,81415.9417,0.0,-0.22511,9e-05,25.56215]
[1778054563061,39.12,81415.9417,0.0,-0.22476,9e-05,25.53933]
[1778054565067,38.99,81428.455,0.0,-0.22294,9e-05,25.42578]
[1778054570072,38.7,81425.1817,0.0,-0.22161,9e-05,25.33799]
[1778054575077,38.44,81424.3583,0.0,-0.2202,9e-05,25.24516]
[1778054580082,38.2,81423.5233,0.0,-0.21892,9e-05,25.16034]
[1778054584529,38.02,81421.66,0.0,-0.21808,9e-05,25.1047]
[1778054585087,37.98,81421.9883,0.0,-0.21782,9e-05,25.08696]
[1778054590092,37.79,81426.9717,0.0,-0.21627,9e-05,24.98543]
[1778054592094,37.73,81444.8083,0.0,-0.2143,9e-05,24.85826]
[1778054597099,37.6,81443.3333,0.0,-0.21368,9e-05,24.81605]
[1778054601206,37.51,81444.255,0.0,-0.21309,9e-05,24.77626]
[1778054602104,37.49,81456.4,0.0,-0.21186,9e-05,24.69654]
[1778054605647,37.44,81459.7917,0.0,-0.21122,9e-05,24.65384]
[1778054606108,37.42,81461.0667,0.0,-0.211,9e-05,24.63936]
[1778054608110,37.38,81475.4833,0.0,-0.20949,9e-05,24.54006]
[1778054613115,37.31,81469.035,0.0,-0.2096,9e-05,24.54329]
[1778054618120,37.24,81471.4533,0.0,-0.20899,9e-05,24.50172]
[1778054623126,37.19,81475.5183,0.0,-0.20833,9e-05,24.45782]
[1778054625128,37.18,81489.1133,0.0,-0.20703,9e-05,24.3712]
[1778054630133,37.15,81474.4517,0.0,-0.20818,9e-05,24.44659]
[1778054635138,37.11,81466.22,0.0,-0.2087,9e-05,24.4805]
[1778054640143,37.08,81456.865,0.0,-0.20933,9e-05,24.52117]
[1778054645148,37.04,81450.385,0.0,-0.20972,9e-05,24.54598]
[1778054650153,37.01,81447.0783,0.0,-0.20983,9e-05,24.55234]
[1778054655158,36.98,81448.3667,0.0,-0.20955,9e-05,24.53359]
[1778054660163,36.96,81446.2467,0.0,-0.20961,9e-05,24.53716]
[1778054665168,36.94,81449.0067,0.0,-0.20926,9e-05,24.51364]
[1778054670818,36.93,81451.8017,0.0,-0.20892,9e-05,24.49144]
[1778054676179,36.92,81455.845,0.0,-0.2085,9e-05,24.46147]
[1778054677757,36.92,81455.845,0.0,-0.2085,9e-05,24.46138]
[1778054677867,36.93,81455.845,0.0,-0.20851,9e-05,24.46216]
[1778054678874,36.93,81472.1917,0.0,-0.20702,9e-05,24.36368]
[1778054683910,36.93,81481.835,0.0,-0.20615,9e-05,24.30551]
[1778054688945,36.92,81479.3267,0.0,-0.20636,9e-05,24.31969]
[1778054693980,36.92,81478.24,0.0,-0.20644,9e-05,24.32484]
[1778054699015,36.92,81478.3617,0.0,-0.20641,9e-05,24.32287]
[1778054704050,36.92,81481.7267,0.0,-0.20611,9e-05,24.30266]
[1778054709085,36.92,81483.78,0.0,-0.20593,9e-05,24.2912]
[1778054711304,36.92,81483.6,0.0,-0.20595,9e-05,24.2926]
[1778054712106,36.92,81483.6,0.0,-0.20594,9e-05,24.29138]
[1778054717141,36.91,81490.5667,0.0,-0.20526,9e-05,24.24576]
[1778054722176,36.91,81497.0483,0.0,-0.20466,9e-05,24.20552]
[1778054727211,36.91,81502.1567,0.0,-0.20421,9e-05,24.17527]
[1778054732235,36.91,81503.4433,0.0,-0.20409,9e-05,24.16571]
[1778054737240,36.92,81505.825,0.0,-0.20391,9e-05,24.15326]
[1778054742245,36.92,81506.86,0.0,-0.20385,9e-05,24.14938]
[1778054744247,36.93,81520.865,0.0,-0.20262,9e-05,24.06657]
[1778054744687,36.93,81520.865,0.0,-0.20262,9e-05,24.06657]
[1778054744766,36.93,81520.865,0.0,-0.20262,9e-05,24.06657]
[1778054745248,36.93,81523.85,0.0,-0.20235,9e-05,24.04847]
[1778054748251,36.92,81536.4083,0.0,-0.2012,9e-05,23.97022]
[1778054753263,36.93,81548.34,0.0,-0.20016,9e-05,23.89897]
[1778054756266,36.93,81561.4217,0.0,-0.19904,9e-05,23.82251]
[1778054756517,36.93,81561.4217,0.0,-0.19904,9e-05,23.82251]
[1778054757267,36.94,81561.0383,0.0,-0.19914,9e-05,23.82911]
[1778054762272,36.98,81552.745,0.0,-0.20011,9e-05,23.89681]
[1778054767276,37.02,81561.4783,0.0,-0.19954,9e-05,23.85861]
[1778054772281,37.05,81563.2267,0.0,-0.19958,9e-05,23.86185]
[1778054777286,37.08,81571.1617,0.0,-0.19907,9e-05,23.82752]
[1778054782291,37.1,81565.26,0.0,-0.19974,9e-05,23.87359]
[1778054787296,37.12,81565.8133,0.0,-0.19979,9e-05,23.87786]
[1778054792301,37.14,81564.3583,0.0,-0.19999,9e-05,23.88966]
[1778054797306,37.14,81555.4183,0.0,-0.20082,9e-05,23.94618]
[1778054802311,37.14,81543.58,0.0,-0.20187,9e-05,24.01778]
[1778054807316,37.14,81543.52,0.0,-0.20184,9e-05,24.01577]
[1778054808880,37.13,81543.23,0.0,-0.20186,9e-05,24.0171]
[1778054809318,37.13,81541.935,0.0,-0.20197,9e-05,24.02442]
[1778054812321,37.14,81528.4933,0.0,-0.20318,9e-05,24.10644]
[1778054817325,37.14,81530.5433,0.0,-0.203,9e-05,24.0944]
[1778054822330,37.14,81532.8117,0.0,-0.20281,9e-05,24.08179]
[1778054822800,37.14,81532.8117,0.0,-0.20281,9e-05,24.08179]
[1778054823066,37.14,81532.8117,0.0,-0.20281,9e-05,24.08179]
[1778054823098,37.14,81532.8117,0.0,-0.20282,9e-05,24.08207]
[1778054823774,37.14,81532.8117,0.0,-0.20282,9e-05,24.08207]
[1778054823811,37.14,81532.8117,0.0,-0.20282,9e-05,24.08207]
[1778054824015,37.14,81532.8117,0.0,-0.20282,9e-05,24.08207]
[1778054824023,37.14,81532.8117,0.0,-0.20282,9e-05,24.08207]
[1778054824094,37.18,81532.8117,0.0,-0.20304,9e-05,24.09751]
[1778054825008,37.18,81532.8117,0.0,-0.20304,9e-05,24.09751]
[1778054825024,37.17,81532.8117,0.0,-0.203,9e-05,24.09489]
[1778054826334,37.17,81547.2317,0.0,-0.20171,9e-05,24.00733]
[1778054832340,37.16,81549.4033,0.0,-0.20148,9e-05,23.99146]
[1778054837991,37.16,81555.335,0.0,-0.20093,9e-05,23.95436]
[1778054843031,37.16,81554.3967,0.0,-0.20102,9e-05,23.96033]
[1778054847059,37.15,81542.5433,0.0,-0.20204,9e-05,24.02979]
[1778054852094,37.14,81534.9617,0.0,-0.20262,9e-05,24.06638]
[1778054857128,37.13,81530.5167,0.0,-0.20294,9e-05,24.08766]
[1778054861157,37.13,81553.1183,0.0,-0.20095,9e-05,23.95261]
[1778054866192,37.14,81554.6067,0.0,-0.20085,9e-05,23.94634]
[1778054871230,37.14,81554.73,0.0,-0.20088,9e-05,23.94814]
[1778054875258,37.16,81574.5367,0.0,-0.19921,9e-05,23.83418]
[1778054880293,37.17,81572.5133,0.0,-0.19949,9e-05,23.85359]
[1778054883665,37.18,81571.2517,0.0,-0.19964,9e-05,23.86436]
[1778054884321,37.18,81571.2517,0.0,-0.19964,9e-05,23.864]
[1778054886335,37.18,81588.6183,0.0,-0.19813,9e-05,23.76053]
[1778054891370,37.19,81587.5533,0.0,-0.19827,9e-05,23.77]
[1778054893293,37.19,81586.2917,0.0,-0.19838,9e-05,23.77804]
[1778054893383,37.19,81586.2917,0.0,-0.19839,9e-05,23.7784]
[1778054898412,37.19,81597.7017,0.0,-0.19735,9e-05,23.70672]
[1778054903417,37.18,81597.355,0.0,-0.19737,9e-05,23.70745]
[1778054908422,37.18,81602.8467,0.0,-0.19689,9e-05,23.6741]
[1778054913427,37.19,81600.3567,0.0,-0.19709,9e-05,23.6864]
[1778054918432,37.19,81599.57,0.0,-0.19716,9e-05,23.69106]
[1778054923437,37.18,81590.81,0.0,-0.1979,9e-05,23.74219]
[1778054928442,37.18,81592.8733,0.0,-0.19769,9e-05,23.72765]
[1778054930333,37.18,81592.775,0.0,-0.19769,9e-05,23.72792]
[1778054930410,37.17,81592.775,0.0,-0.19769,9e-05,23.72759]
[1778054935449,37.18,81585.0817,0.0,-0.19842,9e-05,23.77841]
[1778054940454,37.19,81582.8883,0.0,-0.19865,9e-05,23.79403]
[1778054945459,37.2,81589.1683,0.0,-0.19814,9e-05,23.75943]
[1778054949344,37.2,81590.2517,0.0,-0.19808,9e-05,23.75509]
[1778054949429,37.2,81590.2517,0.0,-0.19809,9e-05,23.75583]
[1778054954468,37.22,81578.5833,0.0,-0.19921,9e-05,23.83344]
[1778054959473,37.23,81575.8117,0.0,-0.1995,9e-05,23.85364]
[1778054964478,37.24,81575.385,0.0,-0.19959,9e-05,23.85982]
[1778054969483,37.24,81559.9683,0.0,-0.20096,9e-05,23.95333]
[1778054973487,37.23,81546.9567,0.0,-0.20202,9e-05,24.02331]
[1778054974639,37.22,81547.4567,0.0,-0.20196,9e-05,24.01904]
[1778054975489,37.22,81548.385,0.0,-0.20188,9e-05,24.01386]
[1778054980494,37.22,81537.0133,0.0,-0.20287,9e-05,24.08091]
[1778054985499,37.22,81539.3633,0.0,-0.20265,9e-05,24.0656]
[1778054990504,37.22,81538.9467,0.0,-0.20267,9e-05,24.06736]
[1778054995510,37.21,81537.9117,0.0,-0.20275,9e-05,24.0727]
[1778055000515,37.21,81541.1983,0.0,-0.20246,9e-05,24.05273]
[1778055006178,37.21,81544.9833,0.0,-0.20213,9e-05,24.03011]
[1778055011213,37.22,81550.435,0.0,-0.20169,9e-05,24.00046]
[1778055011646,37.22,81550.435,0.0,-0.20169,9e-05,24.00046]
[1778055012221,37.22,81550.435,0.0,-0.20167,9e-05,23.99961]
[1778055017256,37.22,81561.795,0.0,-0.20066,9e-05,23.93038]
[1778055020258,37.22,81568.6817,0.0,-0.20007,9e-05,23.88988]
[1778055025312,37.23,81569.47,0.0,-0.20004,9e-05,23.88815]
[1778055030347,37.23,81571.66,0.0,-0.19988,9e-05,23.87774]
[1778055032361,37.24,81586.3533,0.0,-0.19861,9e-05,23.78815]
[1778055036412,37.25,81580.1017,0.0,-0.19919,9e-05,23.82851]
[1778055036469,37.25,81580.1017,0.0,-0.19919,9e-05,23.82851]
[1778055036478,37.25,81580.1017,0.0,-0.19919,9e-05,23.82851]
[1778055036504,37.25,81580.1017,0.0,-0.1992,9e-05,23.82874]
[1778055037658,37.28,81572.055,0.0,-0.20012,9e-05,23.8924]
[1778055037697,37.28,81572.055,0.0,-0.20012,9e-05,23.8924]
[1778055037952,37.28,81572.055,0.0,-0.20012,9e-05,23.8924]
[1778055038403,37.28,81572.055,0.0,-0.20012,9e-05,23.89255]
[1778055043437,37.27,81565.5667,0.0,-0.20065,9e-05,23.92862]
[1778055048473,37.27,81565.8383,0.0,-0.20058,9e-05,23.92384]
[1778055053508,37.26,81559.5283,0.0,-0.20108,9e-05,23.95762]
[1778055054315,37.26,81559.5283,0.0,-0.20108,9e-05,23.95762]
[1778055054515,37.25,81559.5283,0.0,-0.20106,9e-05,23.95658]
[1778055056530,37.25,81544.9417,0.0,-0.20234,9e-05,24.04356]
[1778055061093,37.25,81541.96,0.0,-0.20258,9e-05,24.05964]
[1778055061565,37.25,81541.96,0.0,-0.20258,9e-05,24.05932]
[1778055062779,37.24,81543.5367,0.0,-0.20242,9e-05,24.04848]
[1778055063786,37.24,81543.5367,0.0,-0.20241,9e-05,24.04754]
[1778055065592,37.24,81557.42,0.0,-0.20115,9e-05,23.96241]
[1778055070612,37.23,81558.715,0.0,-0.20099,9e-05,23.95088]
[1778055071283,37.23,81558.715,0.0,-0.20099,9e-05,23.95088]
[1778055075717,37.22,81547.5733,0.0,-0.20191,9e-05,24.01337]
[1778055076618,37.22,81541.2733,0.0,-0.20247,9e-05,24.05128]
[1778055081623,37.21,81531.6883,0.0,-0.20328,9e-05,24.10637]
[1778055086628,37.21,81529.095,0.0,-0.20347,9e-05,24.11845]
[1778055091633,37.2,81525.92,0.0,-0.20368,9e-05,24.1304]
[1778055096638,37.19,81530.1333,0.0,-0.20327,9e-05,24.10273]
[1778055101643,37.19,81529.1883,0.0,-0.20334,9e-05,24.10752]
[1778055105916,37.19,81529.445,0.0,-0.2033,9e-05,24.10483]
[1778055106648,37.18,81532.3033,0.0,-0.20302,9e-05,24.08606]
[1778055108649,37.18,81547.1767,0.0,-0.20168,9e-05,23.99504]
[1778055113654,37.17,81532.205,0.0,-0.20296,9e-05,24.08161]
[1778055118659,37.16,81534.715,0.0,-0.20266,9e-05,24.06095]
[1778055120626,37.16,81535.3317,0.0,-0.20259,9e-05,24.05636]
[1778055120661,37.15,81535.895,0.0,-0.20253,9e-05,24.05217]
[1778055125666,37.16,81529.3517,0.0,-0.20314,9e-05,24.09339]
[1778055130671,37.16,81528.8083,0.0,-0.2032,9e-05,24.09733]
[1778055135676,37.16,81528.565,0.0,-0.20323,9e-05,24.09971]
[1778055140681,37.16,81528.55,0.0,-0.20324,9e-05,24.10034]
[1778055145686,37.16,81523.7817,0.0,-0.20366,9e-05,24.12829]
[1778055149531,37.16,81525.2867,0.0,-0.20352,9e-05,24.11877]
[1778055149633,37.16,81525.2867,0.0,-0.20352,9e-05,24.11869]
[1778055154695,37.17,81515.1733,0.0,-0.20446,9e-05,24.18044]
[1778055157698,37.17,81503.15,0.0,-0.20554,9e-05,24.25248]
[1778055162703,37.16,81498.32,0.0,-0.20594,9e-05,24.27884]
[1778055168311,37.15,81491.67,0.0,-0.20646,9e-05,24.31321]
[1778055173351,37.14,81496.26,0.0,-0.20601,9e-05,24.28302]
[1778055178387,37.13,81488.4417,0.0,-0.20664,9e-05,24.32517]
[1778055183424,37.13,81496.065,0.0,-0.20592,9e-05,24.27678]
[1778055188458,37.13,81498.465,0.0,-0.20569,9e-05,24.26189]
[1778055193495,37.13,81503.8267,0.0,-0.20522,9e-05,24.23041]
[1778055198528,37.13,81508.335,0.0,-0.20486,9e-05,24.20611]
[1778055203564,37.14,81509.4517,0.0,-0.20479,9e-05,24.2019]
[1778055208599,37.14,81508.3233,0.0,-0.20492,9e-05,24.21037]
[1778055213634,37.15,81510.6417,0.0,-0.20472,9e-05,24.19499]
[1778055218200,37.15,81510.5733,0.0,-0.20475,9e-05,24.19688]
[1778055218669,37.15,81510.5733,0.0,-0.20475,9e-05,24.19707]
[1778055223704,37.14,81513.4433,0.0,-0.20443,9e-05,24.17568]
[1778055228739,37.13,81512.995,0.0,-0.20442,9e-05,24.17468]
[1778055234775,37.13,81522.445,0.0,-0.20354,9e-05,24.11545]
[1778055239780,37.13,81526.0367,0.0,-0.20324,9e-05,24.09501]
[1778055244786,37.13,81525.0417,0.0,-0.20334,9e-05,24.10235]
[1778055249791,37.14,81524.815,0.0,-0.20338,9e-05,24.10471]
[1778055254796,37.14,81522.04,0.0,-0.20363,9e-05,24.12161]
[1778055259801,37.14,81527.9283,0.0,-0.20312,9e-05,24.08724]
[1778055264806,37.15,81530.4317,0.0,-0.20293,9e-05,24.07436]
[1778055269811,37.15,81532.505,0.0,-0.20278,9e-05,24.06434]
[1778055274816,37.16,81533.9033,0.0,-0.20267,9e-05,24.05514]
[1778055279821,37.16,81536.2617,0.0,-0.2025,9e-05,24.04405]
[1778055284826,37.17,81536.0167,0.0,-0.20257,9e-05,24.04834]
[1778055289831,37.18,81537.6333,0.0,-0.20246,9e-05,24.0412]
[1778055294836,37.18,81535.5117,0.0,-0.20268,9e-05,24.05602]
[1778055299841,37.18,81530.2967,0.0,-0.20314,9e-05,24.08761]
[1778055301845,37.18,81512.5567,0.0,-0.2047,9e-05,24.1924]
[1778055306850,37.16,81516.315,0.0,-0.20428,9e-05,24.16343]
[1778055312856,37.16,81520.3617,0.0,-0.20387,9e-05,24.13597]
[1778055317861,37.15,81514.9733,0.0,-0.20431,9e-05,24.16543]
[1778055322866,37.14,81513.835,0.0,-0.20437,9e-05,24.16901]
[1778055327871,37.13,81513.8717,0.0,-0.20432,9e-05,24.16596]
[1778055333472,37.13,81513.6517,0.0,-0.20428,9e-05,24.161]
[1778055336597,37.13,81513.4683,0.0,-0.20429,9e-05,24.16135]
[1778055336698,37.13,81513.4683,0.0,-0.20428,9e-05,24.16099]
[1778055342535,37.23,81512.445,0.0,-0.20503,9e-05,24.21329]
[1778055347193,37.3,81514.57,0.0,-0.2052,9e-05,24.22603]
[1778055347570,37.31,81514.57,0.0,-0.20527,9e-05,24.23032]
[1778055352605,37.35,81513.885,0.0,-0.2056,9e-05,24.25343]
[1778055357639,37.39,81511.1117,0.0,-0.20606,9e-05,24.28493]
[1778055362675,37.41,81506.0083,0.0,-0.20667,9e-05,24.32592]
[1778055367710,37.43,81499.6783,0.0,-0.20733,9e-05,24.36977]
[1778055371064,37.43,81499.2217,0.0,-0.20741,9e-05,24.37546]
[1778055371738,37.44,81499.2217,0.0,-0.20744,9e-05,24.37772]
[1778055376772,37.46,81498.715,0.0,-0.20763,9e-05,24.39069]
[1778055379806,37.47,81500.7783,0.0,-0.2075,9e-05,24.38216]
[1778055379907,37.48,81500.7783,0.0,-0.20753,9e-05,24.38391]
[1778055382080,37.48,81500.635,0.0,-0.20755,9e-05,24.38528]
[1778055382703,37.48,81500.635,0.0,-0.20755,9e-05,24.38528]
[1778055382815,37.48,81500.635,0.0,-0.20753,9e-05,24.38418]
[1778055385142,37.47,81503.6983,0.0,-0.20719,9e-05,24.36151]
[1778055385835,37.45,81503.6983,0.0,-0.20712,9e-05,24.35647]
[1778055390870,37.4,81505.6317,0.0,-0.20663,9e-05,24.32302]
[1778055395389,37.36,81506.0583,0.0,-0.20636,9e-05,24.30242]
[1778055395906,37.36,81506.0583,0.0,-0.20632,9e-05,24.29917]
[1778055400941,37.31,81506.6417,0.0,-0.20596,9e-05,24.27463]
[1778055405953,37.27,81507.0117,0.0,-0.20568,9e-05,24.25528]
[1778055408956,37.24,81494.48,0.0,-0.20666,9e-05,24.31959]
[1778055412595,37.22,81493.9133,0.0,-0.20656,9e-05,24.31278]
[1778055412696,37.21,81493.9133,0.0,-0.20652,9e-05,24.30963]
[1778055417965,37.16,81491.4,0.0,-0.20644,9e-05,24.30357]
[1778055422970,37.12,81495.2183,0.0,-0.20585,9e-05,24.26307]
[1778055427975,37.08,81494.9183,0.0,-0.20567,9e-05,24.25102]
[1778055433982,37.05,81492.205,0.0,-0.20573,9e-05,24.25403]
[1778055438987,37.03,81491.25,0.0,-0.20568,9e-05,24.25]
[1778055443992,37.01,81491.8117,0.0,-0.20551,9e-05,24.23862]
[1778055448997,36.99,81491.6483,0.0,-0.20543,9e-05,24.23289]
[1778055454002,36.98,81492.1317,0.0,-0.20529,9e-05,24.22126]
[1778055459007,36.97,81492.3667,0.0,-0.20521,9e-05,24.21552]
[1778055464012,36.96,81492.3,0.0,-0.20517,9e-05,24.21248]
[1778055469017,36.96,81505.0583,0.0,-0.204,9e-05,24.13465]
[1778055475023,36.97,81507.21,0.0,-0.20384,9e-05,24.12387]
[1778055480028,36.97,81508.495,0.0,-0.20376,9e-05,24.11876]
[1778055482718,36.97,81508.6483,0.0,-0.20376,9e-05,24.11848]
[1778055482819,36.97,81508.6483,0.0,-0.20376,9e-05,24.11862]
[1778055488036,36.96,81506.49,0.0,-0.20386,9e-05,24.12509]
[1778055493042,36.94,81502.44,0.0,-0.20415,9e-05,24.14398]
[1778055498046,36.93,81499.655,0.0,-0.20431,9e-05,24.15429]
[1778055503656,36.92,81500.415,0.0,-0.20415,9e-05,24.14361]
[1778055508803,36.91,81501.6833,0.0,-0.20399,9e-05,24.13284]
[1778055514734,36.9,81501.5167,0.0,-0.20393,9e-05,24.12612]
[1778055519769,36.89,81501.5217,0.0,-0.20389,9e-05,24.12338]
[1778055524804,36.88,81496.0983,0.0,-0.20433,9e-05,24.15279]
[1778055529839,36.88,81494.7467,0.0,-0.2044,9e-05,24.15749]
[1778055534874,36.87,81503.725,0.0,-0.20359,9e-05,24.10262]
[1778055539910,36.87,81501.7533,0.0,-0.20375,9e-05,24.11384]
[1778055544945,36.87,81506.805,0.0,-0.2033,9e-05,24.083]
[1778055549980,36.87,81501.1033,0.0,-0.2038,9e-05,24.11708]
[1778055555103,36.87,81499.5617,0.0,-0.20392,9e-05,24.12517]
[1778055561056,36.86,81499.1633,0.0,-0.20393,9e-05,24.12587]
[1778055565255,36.86,81502.9683,0.0,-0.20359,9e-05,24.10278]
[1778055566092,36.87,81502.9683,0.0,-0.2036,9e-05,24.10369]
[1778055568106,36.87,81489.46,0.0,-0.20484,9e-05,24.18648]
[1778055573121,36.87,81488.6283,0.0,-0.20492,9e-05,24.18987]
[1778055576623,36.87,81486.375,0.0,-0.20513,9e-05,24.20402]
[1778055577125,36.87,81486.595,0.0,-0.20511,9e-05,24.20279]
[1778055582130,36.86,81487.22,0.0,-0.20497,9e-05,24.19301]
[1778055587135,36.85,81489.4483,0.0,-0.2047,9e-05,24.17501]
[1778055592140,36.84,81490.7733,0.0,-0.20454,9e-05,24.16394]
[1778055597145,36.84,81489.5717,0.0,-0.20461,9e-05,24.16845]
[1778055602150,36.83,81486.325,0.0,-0.20486,9e-05,24.18489]
[1778055606654,36.82,81486.425,0.0,-0.20481,9e-05,24.1817]
[1778055607155,36.82,81482.2833,0.0,-0.20517,9e-05,24.20591]
[1778055609157,36.82,81467.6667,0.0,-0.20649,9e-05,24.2937]
[1778055614162,36.81,81469.9483,0.0,-0.20626,9e-05,24.27836]
[1778055617679,36.81,81473.5083,0.0,-0.20594,9e-05,24.25672]
[1778055618166,36.81,81472.5483,0.0,-0.20602,9e-05,24.26245]
[1778055618532,36.81,81472.5483,0.0,-0.20602,9e-05,24.26245]
[1778055619167,36.82,81472.5117,0.0,-0.20605,9e-05,24.26446]
[1778055624172,36.84,81474.62,0.0,-0.20598,9e-05,24.25997]
[1778055629178,36.85,81474.9967,0.0,-0.20605,9e-05,24.26475]
[1778055630582,36.86,81475.1883,0.0,-0.20605,9e-05,24.26483]
[1778055631181,36.86,81476.5717,0.0,-0.2059,9e-05,24.25279]
[1778055636144,36.86,81478.2683,0.0,-0.20574,9e-05,24.24211]
[1778055637186,36.86,81492.29,0.0,-0.20448,9e-05,24.15781]
[1778055642191,36.87,81502.1333,0.0,-0.20367,9e-05,24.10393]
[1778055647197,36.88,81495.6617,0.0,-0.20432,9e-05,24.14781]
[1778055652202,36.89,81494.0883,0.0,-0.20448,9e-05,24.15868]
[1778055657203,36.89,81496.5983,0.0,-0.20427,9e-05,24.14473]
[1778055662212,36.9,81496.835,0.0,-0.2043,9e-05,24.14649]
[1778055665253,36.9,81500.0533,0.0,-0.20403,9e-05,24.12878]
[1778055671221,36.91,81501.4383,0.0,-0.20394,9e-05,24.12287]
[1778055676880,36.91,81501.38,0.0,-0.20397,9e-05,24.12501]
[1778055681915,36.91,81503.7283,0.0,-0.20379,9e-05,24.11267]
[1778055686949,36.92,81510.8583,0.0,-0.2032,9e-05,24.07318]
[1778055691986,36.93,81505.05,0.0,-0.20373,9e-05,24.1066]
[1778055697247,36.93,81502.31,0.0,-0.20397,9e-05,24.12329]
[1778055703063,36.93,81501.8933,0.0,-0.20401,9e-05,24.12549]
[1778055708098,36.93,81502.055,0.0,-0.20399,9e-05,24.12423]
[1778055714140,36.92,81500.0133,0.0,-0.20416,9e-05,24.13558]
[1778055719176,36.92,81499.3417,0.0,-0.20421,9e-05,24.13881]
[1778055724211,36.92,81501.38,0.0,-0.20401,9e-05,24.12585]
[1778055729245,36.92,81500.615,0.0,-0.20408,9e-05,24.13012]
[1778055734281,36.91,81488.46,0.0,-0.20514,9e-05,24.20098]
[1778055739289,36.9,81490.7117,0.0,-0.20488,9e-05,24.1837]
[1778055744294,36.9,81491.4683,0.0,-0.20478,9e-05,24.17668]
[1778055749299,36.89,81493.6667,0.0,-0.20455,9e-05,24.16148]
[1778055754304,36.89,81494.8217,0.0,-0.20442,9e-05,24.15021]
[1778055759309,36.89,81493.0517,0.0,-0.20456,9e-05,24.1599]
[1778055764314,36.89,81501.1217,0.0,-0.20385,9e-05,24.11238]
[1778055769319,36.9,81501.8683,0.0,-0.20381,9e-05,24.1094]
[1778055774324,36.9,81501.5017,0.0,-0.20386,9e-05,24.11283]
[1778055779329,36.9,81501.9483,0.0,-0.20383,9e-05,24.11102]
[1778055784334,36.9,81501.71,0.0,-0.20386,9e-05,24.11328]
[1778055789339,36.9,81501.625,0.0,-0.20388,9e-05,24.1142]
[1778055794344,36.9,81501.905,0.0,-0.20386,9e-05,24.11286]
[1778055799349,36.91,81502.1967,0.0,-0.20384,9e-05,24.11161]
[1778055804354,36.91,81501.85,0.0,-0.20387,9e-05,24.11396]
[1778055809359,36.91,81501.38,0.0,-0.20392,9e-05,24.11688]
[1778055814365,36.91,81502.415,0.0,-0.20381,9e-05,24.10725]
[1778055820371,36.91,81508.1767,0.0,-0.20331,9e-05,24.07413]
[1778055825376,36.92,81511.7083,0.0,-0.20306,9e-05,24.05739]
[1778055830381,36.93,81515.245,0.0,-0.20279,9e-05,24.03896]
[1778055835996,36.94,81515.6467,0.0,-0.2028,9e-05,24.03972]
[1778055841034,36.94,81515.9917,0.0,-0.2028,9e-05,24.04007]
[1778055845097,36.95,81525.5183,0.0,-0.20198,9e-05,23.98514]
[1778055845855,36.95,81525.5183,0.0,-0.202,9e-05,23.98623]
[1778055846263,36.95,81525.5183,0.0,-0.202,9e-05,23.98623]
[1778055846327,36.95,81525.5183,0.0,-0.202,9e-05,23.98623]
[1778055846399,36.95,81527.8667,0.0,-0.2018,9e-05,23.97281]
[1778055852111,36.95,81540.2417,0.0,-0.2007,9e-05,23.89758]
[1778055856099,36.95,81540.8017,0.0,-0.20066,9e-05,23.89487]
[1778055856141,36.96,81540.8017,0.0,-0.20066,9e-05,23.8951]
[1778055861324,36.95,81542.365,0.0,-0.20049,9e-05,23.88326]
[1778055867218,36.95,81547.415,0.0,-0.20004,9e-05,23.85255]
[1778055869042,36.95,81547.47,0.0,-0.20003,9e-05,23.85231]
[1778055869099,36.95,81547.47,0.0,-0.20003,9e-05,23.85231]
[1778055869232,36.95,81547.47,0.0,-0.20003,9e-05,23.85236]
[1778055869618,36.95,81547.47,0.0,-0.20003,9e-05,23.85236]
[1778055870239,36.96,81547.47,0.0,-0.20007,9e-05,23.85499]
[1778055872229,36.96,81547.47,0.0,-0.20009,9e-05,23.85421]
[1778055872253,36.97,81547.47,0.0,-0.20014,9e-05,23.85757]
[1778055873260,36.97,81561.5617,0.0,-0.1989,9e-05,23.77281]
[1778055876163,36.98,81563.5917,0.0,-0.19874,9e-05,23.76222]
[1778055876186,36.98,81563.5917,0.0,-0.19874,9e-05,23.76222]
[1778055881639,36.99,81561.9283,0.0,-0.19895,9e-05,23.77634]
[1778055882323,36.98,81561.9283,0.0,-0.19893,9e-05,23.77519]
[1778055887358,36.97,81553.9267,0.0,-0.19955,9e-05,23.81762]
[1778055892393,36.95,81547.83,0.0,-0.19999,9e-05,23.8469]
[1778055897428,36.93,81542.545,0.0,-0.20034,9e-05,23.87084]
[1778055902455,36.91,81539.6367,0.0,-0.20049,9e-05,23.88068]
[1778055907460,36.9,81527.1567,0.0,-0.20149,9e-05,23.94856]
[1778055912465,36.88,81527.29,0.0,-0.20137,9e-05,23.93975]
[1778055916684,36.86,81526.965,0.0,-0.20131,9e-05,23.93572]
[1778055916692,36.86,81526.965,0.0,-0.20131,9e-05,23.93572]
[1778055917470,36.87,81526.8683,0.0,-0.20134,9e-05,23.93731]
[1778055921318,36.87,81526.6133,0.0,-0.20139,9e-05,23.94072]
[1778055926478,36.88,81525.7283,0.0,-0.20151,9e-05,23.94955]
[1778055927898,36.88,81525.2417,0.0,-0.20156,9e-05,23.95272]
[1778055928185,36.88,81525.2417,0.0,-0.20157,9e-05,23.95315]
[1778055933485,36.88,81527.175,0.0,-0.2014,9e-05,23.93972]
[1778055938490,36.89,81527.3833,0.0,-0.2014,9e-05,23.9401]
[1778055943495,36.89,81528.1717,0.0,-0.20135,9e-05,23.9367]
[1778055946164,36.89,81528.385,0.0,-0.20134,9e-05,23.93594]
[1778055946265,36.89,81528.385,0.0,-0.20134,9e-05,23.9362]
[1778055951503,36.88,81528.945,0.0,-0.20123,9e-05,23.92845]
[1778055956508,36.87,81526.7,0.0,-0.20137,9e-05,23.93767]
[1778055961513,36.86,81527.0683,0.0,-0.20129,9e-05,23.9318]
[1778055966518,36.85,81527.5283,0.0,-0.20115,9e-05,23.92216]
[1778055971523,36.84,81528.375,0.0,-0.20102,9e-05,23.91314]
[1778055974079,36.84,81528.38,0.0,-0.20102,9e-05,23.91276]
[1778055974180,36.83,81528.38,0.0,-0.20099,9e-05,23.91127]
[1778055975416,36.83,81528.38,0.0,-0.20099,9e-05,23.91127]
[1778055976823,36.83,81528.1883,0.0,-0.201,9e-05,23.91143]
[1778055978104,36.83,81528.2767,0.0,-0.20098,9e-05,23.91026]
[1778055980515,36.83,81528.97,0.0,-0.20091,9e-05,23.90518]
[1778055981817,36.83,81528.6867,0.0,-0.20092,9e-05,23.90611]
[1778055985789,36.82,81527.9967,0.0,-0.20097,9e-05,23.90924]
[1778055987074,36.82,81528.2483,0.0,-0.20094,9e-05,23.90718]
[1778055988309,36.82,81528.2483,0.0,-0.20093,9e-05,23.90668]
[1778055993545,36.82,81529.7667,0.0,-0.20075,9e-05,23.89192]
[1778055999551,36.81,81527.2033,0.0,-0.20094,9e-05,23.90528]
[1778056005559,36.81,81526.01,0.0,-0.20102,9e-05,23.91039]
[1778056007010,36.81,81526.0283,0.0,-0.20101,9e-05,23.9094]
[1778056012228,36.8,81526.2733,0.0,-0.20094,9e-05,23.90447]
[1778056017263,36.79,81530.1183,0.0,-0.20057,9e-05,23.87912]
[1778056022299,36.79,81527.4217,0.0,-0.20079,9e-05,23.89397]
[1778056027334,36.79,81527.855,0.0,-0.20073,9e-05,23.88992]
[1778056033586,36.78,81527.5733,0.0,-0.20073,9e-05,23.89004]
[1778056039418,36.78,81529.105,0.0,-0.20058,9e-05,23.87956]
[1778056044453,36.78,81528.62,0.0,-0.20061,9e-05,23.88184]
[1778056049488,36.78,81530.215,0.0,-0.20046,9e-05,23.87152]
[1778056050510,36.78,81530.215,0.0,-0.20046,9e-05,23.87152]
[1778056050581,36.78,81530.215,0.0,-0.20046,9e-05,23.87152]
[1778056053188,36.78,81531.755,0.0,-0.20029,9e-05,23.85792]
[1778056053516,36.78,81531.755,0.0,-0.20029,9e-05,23.85769]
[1778056055433,36.78,81533.8567,0.0,-0.20013,9e-05,23.84722]
[1778056055530,36.79,81533.8567,0.0,-0.20017,9e-05,23.84966]
[1778056056242,36.79,81533.8567,0.0,-0.20017,9e-05,23.84966]
[1778056056576,36.79,81533.8567,0.0,-0.20017,9e-05,23.84966]
[1778056056609,36.79,81538.8633,0.0,-0.19972,9e-05,23.81899]
[1778056061614,36.81,81540.3333,0.0,-0.19975,9e-05,23.82144]
[1778056065357,36.83,81539.89,0.0,-0.19987,9e-05,23.82984]
[1778056065600,36.83,81539.89,0.0,-0.19989,9e-05,23.83155]
[1778056070622,36.84,81539.32,0.0,-0.20001,9e-05,23.83972]
[1778056070707,36.84,81539.32,0.0,-0.20001,9e-05,23.83972]
[1778056071624,36.84,81539.1833,0.0,-0.2,9e-05,23.83895]
[1778056071710,36.84,81539.1833,0.0,-0.2,9e-05,23.83895]
[1778056071877,36.84,81539.1833,0.0,-0.2,9e-05,23.83895]
[1778056072625,36.83,81536.745,0.0,-0.2002,9e-05,23.85271]
[1778056077630,36.81,81526.3883,0.0,-0.20101,9e-05,23.90774]
[1778056082384,36.8,81525.7417,0.0,-0.20099,9e-05,23.90576]
[1778056082485,36.8,81525.7417,0.0,-0.20097,9e-05,23.90439]
[1778056082797,36.8,81525.7417,0.0,-0.20097,9e-05,23.90439]
[1778056083636,36.8,81526.7533,0.0,-0.20089,9e-05,23.89916]
[1778056084386,36.8,81526.7533,0.0,-0.20089,9e-05,23.89916]
[1778056084481,36.8,81526.7533,0.0,-0.20091,9e-05,23.90035]
[1778056089642,36.79,81538.1083,0.0,-0.19979,9e-05,23.82407]
[1778056093086,36.78,81537.575,0.0,-0.19981,9e-05,23.82488]
[1778056093646,36.78,81537.4433,0.0,-0.19981,9e-05,23.82468]
[1778056094725,36.78,81537.1417,0.0,-0.19983,9e-05,23.82663]
[1778056095648,36.78,81536.99,0.0,-0.19987,9e-05,23.82953]
[1778056096444,36.78,81536.99,0.0,-0.19987,9e-05,23.82953]
[1778056096545,36.79,81536.99,0.0,-0.1999,9e-05,23.8314]
[1778056101654,36.78,81523.2283,0.0,-0.20111,9e-05,23.91402]
[1778056103087,36.79,81523.2283,0.0,-0.20112,9e-05,23.91432]
[1778056103656,36.78,81523.4183,0.0,-0.20109,9e-05,23.91266]
[1778056105908,36.78,81523.805,0.0,-0.20104,9e-05,23.90936]
[1778056111664,36.77,81527.07,0.0,-0.20069,9e-05,23.88259]
[1778056115753,36.77,81527.1883,0.0,-0.20065,9e-05,23.88041]
[1778056117503,36.77,81526.9067,0.0,-0.20068,9e-05,23.88209]
[1778056121146,36.77,81526.3733,0.0,-0.20071,9e-05,23.88423]
[1778056126679,36.77,81528.185,0.0,-0.20055,9e-05,23.87322]
[1778056131684,36.77,81529.275,0.0,-0.20045,9e-05,23.86674]
[1778056134272,36.77,81532.7683,0.0,-0.20015,9e-05,23.84598]
[1778056135383,36.77,81532.7683,0.0,-0.20016,9e-05,23.84636]
[1778056136033,36.77,81532.7683,0.0,-0.20016,9e-05,23.84643]
[1778056137242,36.77,81533.01,0.0,-0.20014,9e-05,23.84496]
[1778056142695,36.77,81533.075,0.0,-0.20015,9e-05,23.84586]
[1778056143221,36.77,81533.075,0.0,-0.20015,9e-05,23.84586]
[1778056143506,36.77,81533.075,0.0,-0.20015,9e-05,23.84586]
[1778056144025,36.77,81533.075,0.0,-0.20015,9e-05,23.84603]
[1778056147017,36.77,81534.535,0.0,-0.20002,9e-05,23.83706]
[1778056152705,36.78,81533.955,0.0,-0.2001,9e-05,23.84277]
[1778056155668,36.78,81533.9817,0.0,-0.2001,9e-05,23.84295]
[1778056159240,36.78,81533.3583,0.0,-0.20015,9e-05,23.84625]
[1778056164716,36.78,81534.63,0.0,-0.20003,9e-05,23.83771]
[1778056170351,36.78,81536.5017,0.0,-0.19986,9e-05,23.82646]
[1778056175386,36.78,81536.9767,0.0,-0.1998,9e-05,23.82028]
[1778056179184,36.78,81536.6117,0.0,-0.19984,9e-05,23.82261]
[1778056179209,36.78,81536.6117,0.0,-0.19984,9e-05,23.82261]
[1778056181231,36.78,81536.335,0.0,-0.19989,9e-05,23.82611]
[1778056181733,36.78,81536.2517,0.0,-0.19989,9e-05,23.82654]
[1778056184697,36.79,81537.2683,0.0,-0.19986,9e-05,23.82407]
[1778056184736,36.8,81539.0933,0.0,-0.19972,9e-05,23.81476]
[1778056189741,36.79,81538.2033,0.0,-0.19979,9e-05,23.81945]
[1778056193183,36.79,81537.94,0.0,-0.1998,9e-05,23.82056]
[1778056193598,36.79,81537.94,0.0,-0.1998,9e-05,23.82056]
[1778056193601,36.79,81537.94,0.0,-0.1998,9e-05,23.82056]
[1778056199554,36.78,81535.6167,0.0,-0.19996,9e-05,23.83137]
[1778056200210,36.78,81535.6167,0.0,-0.19996,9e-05,23.83137]
[1778056200561,36.78,81535.6167,0.0,-0.19995,9e-05,23.8306]
[1778056202484,36.79,81535.4933,0.0,-0.19999,9e-05,23.83307]
[1778056202575,36.79,81535.4933,0.0,-0.20001,9e-05,23.83473]
[1778056203535,36.79,81535.4933,0.0,-0.20001,9e-05,23.83473]
[1778056203582,36.79,81535.4933,0.0,-0.2,9e-05,23.8339]
[1778056204037,36.79,81535.4933,0.0,-0.2,9e-05,23.8339]
[1778056204386,36.79,81535.4933,0.0,-0.2,9e-05,23.8339]
[1778056204589,36.79,81535.4933,0.0,-0.20001,9e-05,23.83446]
[1778056209170,36.77,81544.955,0.0,-0.19906,9e-05,23.76894]
[1778056210471,36.77,81551.3517,0.0,-0.19847,9e-05,23.72854]
[1778056215310,36.76,81555.5717,0.0,-0.19801,9e-05,23.69669]
[1778056215666,36.75,81555.5717,0.0,-0.19799,9e-05,23.69506]
[1778056218687,36.75,81541.125,0.0,-0.19923,9e-05,23.78044]
[1778056223722,36.74,81543.1583,0.0,-0.19899,9e-05,23.76379]
[1778056225997,36.73,81543.7633,0.0,-0.19892,9e-05,23.75889]
[1778056226558,36.73,81543.7633,0.0,-0.19892,9e-05,23.75889]
[1778056228293,36.73,81546.3083,0.0,-0.19869,9e-05,23.74308]
[1778056230979,36.73,81545.08,0.0,-0.1988,9e-05,23.75059]
[1778056232090,36.73,81545.08,0.0,-0.19877,9e-05,23.74655]
[1778056235318,36.73,81546.1083,0.0,-0.1987,9e-05,23.74127]
[1778056235403,36.73,81546.1083,0.0,-0.1987,9e-05,23.74127]
[1778056235430,36.73,81546.1083,0.0,-0.1987,9e-05,23.74127]
[1778056235787,36.73,81546.41,0.0,-0.19867,9e-05,23.73976]
[1778056239791,36.73,81563.6317,0.0,-0.19712,9e-05,23.63231]
[1778056244689,36.73,81563.3467,0.0,-0.19714,9e-05,23.63377]
[1778056249801,36.73,81570.115,0.0,-0.19656,9e-05,23.59361]
[1778056253585,36.74,81570.9283,0.0,-0.19651,9e-05,23.58985]
[1778056258810,36.74,81577.2917,0.0,-0.19597,9e-05,23.5526]
[1778056260923,36.74,81576.6583,0.0,-0.19604,9e-05,23.55731]
[1778056261813,36.74,81581.3567,0.0,-0.19563,9e-05,23.52888]
[1778056267819,36.75,81582.915,0.0,-0.19554,9e-05,23.52262]
[1778056268640,36.75,81582.915,0.0,-0.19554,9e-05,23.52262]
[1778056273825,36.76,81582.4783,0.0,-0.19563,9e-05,23.52947]
[1778056276479,36.76,81583.2067,0.0,-0.19558,9e-05,23.52626]
[1778056276585,36.76,81583.2067,0.0,-0.19559,9e-05,23.52694]
[1778056278399,36.77,81583.2067,0.0,-0.19563,9e-05,23.52926]
[1778056278479,36.77,81583.2067,0.0,-0.19566,9e-05,23.53151]
[1778056283451,36.78,81588.57,0.0,-0.19522,9e-05,23.50124]
[1778056288840,36.78,81581.0017,0.0,-0.1959,9e-05,23.54842]
[1778056293845,36.78,81577.8367,0.0,-0.19614,9e-05,23.56284]
[1778056298850,36.77,81574.0167,0.0,-0.19644,9e-05,23.58407]
[1778056302368,36.77,81571.5333,0.0,-0.19664,9e-05,23.59779]
[1778056307859,36.77,81570.5567,0.0,-0.1967,9e-05,23.60157]
[1778056312864,36.76,81569.6617,0.0,-0.19675,9e-05,23.60545]
[1778056319871,36.76,81566.9017,0.0,-0.19696,9e-05,23.61999]
[1778056322878,36.75,81567.675,0.0,-0.19688,9e-05,23.6143]
[1778056323785,36.75,81567.675,0.0,-0.19688,9e-05,23.6143]
[1778056323875,36.75,81567.265,0.0,-0.19691,9e-05,23.6162]
[1778056323902,36.75,81567.265,0.0,-0.19691,9e-05,23.6162]
[1778056324660,36.75,81567.265,0.0,-0.19691,9e-05,23.6162]
[1778056325124,36.75,81567.265,0.0,-0.1969,9e-05,23.61552]
[1778056325877,36.75,81567.4617,0.0,-0.19688,9e-05,23.61376]
[1778056331883,36.75,81569.1667,0.0,-0.1967,9e-05,23.60121]
[1778056337523,36.74,81568.1567,0.0,-0.19676,9e-05,23.60532]
[1778056338813,36.74,81568.1567,0.0,-0.19676,9e-05,23.60532]
[1778056338890,36.74,81568.5117,0.0,-0.19672,9e-05,23.60287]
[1778056339422,36.74,81568.5117,0.0,-0.19672,9e-05,23.60287]
[1778056339537,36.74,81568.5117,0.0,-0.19674,9e-05,23.60445]
[1778056344577,36.74,81573.7333,0.0,-0.19628,9e-05,23.57221]
[1778056345675,36.74,81573.7333,0.0,-0.19628,9e-05,23.57221]
[1778056351556,36.73,81578.2967,0.0,-0.19583,9e-05,23.54039]
[1778056351626,36.73,81578.2967,0.0,-0.1958,9e-05,23.53649]
[1778056351993,36.73,81578.2967,0.0,-0.1958,9e-05,23.53649]
[1778056352633,36.73,81578.2967,0.0,-0.19579,9e-05,23.536]
[1778056353486,36.73,81578.2967,0.0,-0.19579,9e-05,23.536]
[1778056353640,36.73,81578.2967,0.0,-0.19579,9e-05,23.5356]
[1778056356575,36.74,81581.9967,0.0,-0.1955,9e-05,23.51579]
[1778056357735,36.74,81581.9967,0.0,-0.19552,9e-05,23.51722]
[1778056357782,36.74,81581.9967,0.0,-0.19554,9e-05,23.51862]
[1778056359004,36.74,81582.085,0.0,-0.19551,9e-05,23.51615]
[1778056364511,36.72,81581.7067,0.0,-0.19542,9e-05,23.50989]
[1778056364517,36.72,81581.7067,0.0,-0.19542,9e-05,23.50989]
[1778056364538,36.72,81581.7067,0.0,-0.19542,9e-05,23.50989]
[1778056364791,36.72,81581.7067,0.0,-0.19542,9e-05,23.50989]
[1778056364918,36.72,81581.67,0.0,-0.1954,9e-05,23.50859]
[1778056365754,36.72,81581.67,0.0,-0.1954,9e-05,23.50859]
[1778056365863,36.72,81581.67,0.0,-0.1954,9e-05,23.50859]
[1778056367364,36.72,81581.67,0.0,-0.19542,9e-05,23.50963]
[1778056367634,36.72,81581.67,0.0,-0.19542,9e-05,23.50963]
[1778056367696,36.72,81581.67,0.0,-0.19542,9e-05,23.50963]
[1778056368932,36.72,81612.2483,0.0,-0.19272,9e-05,23.31999]
[1778056369248,36.72,81612.2483,0.0,-0.19272,9e-05,23.31999]
[1778056369968,36.72,81612.2483,0.0,-0.19272,9e-05,23.31999]
[1778056370054,36.72,81612.2483,0.0,-0.19272,9e-05,23.31999]
[1778056370934,36.71,81630.5167,0.0,-0.19109,9e-05,23.20421]
[1778056374468,36.71,81641.6533,0.0,-0.19011,9e-05,23.13414]
[1778056376319,36.71,81632.225,0.0,-0.19091,9e-05,23.19126]
[1778056381442,36.7,81642.1933,0.0,-0.19002,9e-05,23.12765]
[1778056381505,36.7,81642.1933,0.0,-0.19002,9e-05,23.12765]
[1778056386950,36.71,81646.6933,0.0,-0.18966,9e-05,23.10169]
[1778056386955,36.71,81646.6933,0.0,-0.18966,9e-05,23.10169]
[1778056389700,36.71,81646.645,0.0,-0.18967,9e-05,23.10257]
[1778056389724,36.71,81646.645,0.0,-0.18967,9e-05,23.10264]
[1778056394899,36.71,81637.1567,0.0,-0.19051,9e-05,23.16328]
[1778056397159,36.71,81635.9233,0.0,-0.19063,9e-05,23.17146]
[1778056399851,36.72,81634.7467,0.0,-0.19074,9e-05,23.17913]
[1778056400103,36.72,81634.7467,0.0,-0.19073,9e-05,23.17901]
[1778056401811,36.71,81631.94,0.0,-0.19098,9e-05,23.19633]
[1778056401857,36.71,81631.94,0.0,-0.19098,9e-05,23.19623]
[1778056402040,36.71,81631.94,0.0,-0.19098,9e-05,23.19623]
[1778056407973,36.72,81645.1717,0.0,-0.18983,9e-05,23.11439]
[1778056409626,36.72,81646.0167,0.0,-0.18976,9e-05,23.10938]
[1778056409912,36.72,81646.0167,0.0,-0.18976,9e-05,23.10938]
[1778056411977,36.72,81660.985,0.0,-0.18848,9e-05,23.01525]
[1778056412665,36.72,81660.985,0.0,-0.18848,9e-05,23.01525]
[1778056412767,36.72,81660.985,0.0,-0.18849,9e-05,23.01655]
[1778056417983,36.73,81661.1983,0.0,-0.18854,9e-05,23.02004]
[1778056420274,36.74,81659.2233,0.0,-0.18873,9e-05,23.03379]
[1778056420743,36.74,81659.2233,0.0,-0.18873,9e-05,23.03379]
[1778056421674,36.74,81659.2233,0.0,-0.18872,9e-05,23.03301]
[1778056422194,36.73,81659.2233,0.0,-0.18872,9e-05,23.03265]
[1778056422368,36.73,81659.2233,0.0,-0.18872,9e-05,23.03265]
[1778056423392,36.74,81659.2233,0.0,-0.18875,9e-05,23.03546]
[1778056423968,36.74,81659.2233,0.0,-0.18877,9e-05,23.03662]
[1778056424010,36.74,81659.2233,0.0,-0.18877,9e-05,23.03662]
[1778056424679,36.74,81659.2233,0.0,-0.18877,9e-05,23.03662]
[1778056424910,36.74,81659.2233,0.0,-0.18877,9e-05,23.03662]
[1778056424990,36.75,81696.5183,0.0,-0.18559,9e-05,22.80624]
[1778056425678,36.75,81696.5183,0.0,-0.18559,9e-05,22.80624]
[1778056425779,36.75,81696.5183,0.0,-0.18561,9e-05,22.80826]
[1778056426957,36.75,81696.5183,0.0,-0.18561,9e-05,22.80826]
[1778056426992,36.76,81704.13,0.0,-0.18502,9e-05,22.76503]
[1778056428789,36.76,81704.985,0.0,-0.18497,9e-05,22.76167]
[1778056428890,36.77,81704.985,0.0,-0.185,9e-05,22.76347]
[1778056430916,36.78,81703.0967,0.0,-0.18521,9e-05,22.77905]
[1778056430934,36.78,81703.0967,0.0,-0.18526,9e-05,22.78279]
[1778056431621,36.78,81703.0967,0.0,-0.18526,9e-05,22.78279]
[1778056431719,36.79,81703.0967,0.0,-0.18528,9e-05,22.78439]
[1778056432783,36.79,81703.0967,0.0,-0.18528,9e-05,22.78439]
[1778056432828,36.79,81703.0967,0.0,-0.18533,9e-05,22.78809]
[1778056434228,36.8,81706.7217,0.0,-0.18504,9e-05,22.76702]
[1778056435397,36.8,81703.2417,0.0,-0.18535,9e-05,22.78984]
[1778056435670,36.8,81703.2417,0.0,-0.18535,9e-05,22.78984]
[1778056436001,36.8,81696.1367,0.0,-0.18596,9e-05,22.83462]
[1778056436408,36.8,81696.1367,0.0,-0.18596,9e-05,22.83462]
[1778056436601,36.8,81696.1367,0.0,-0.18596,9e-05,22.83462]
[1778056437392,36.8,81700.4233,0.0,-0.18559,9e-05,22.80742]
[1778056438003,36.8,81714.7133,0.0,-0.18438,8e-05,22.71906]
[1778056438552,36.8,81714.7133,0.0,-0.18438,8e-05,22.71906]
[1778056438565,36.81,81714.7133,0.0,-0.18442,8e-05,22.72194]
[1778056439034,36.81,81714.7133,0.0,-0.18442,8e-05,22.72194]
[1778056442248,36.81,81721.0283,0.0,-0.18392,8e-05,22.6854]
[1778056442300,36.81,81721.0283,0.0,-0.18392,8e-05,22.6854]
[1778056443022,36.81,81720.3567,0.0,-0.18398,8e-05,22.68961]
[1778056443468,36.81,81720.3567,0.0,-0.18398,8e-05,22.68961]
[1778056443735,36.81,81720.3567,0.0,-0.18398,8e-05,22.68961]
[1778056443844,36.81,81720.3567,0.0,-0.18398,8e-05,22.68961]
[1778056443916,36.82,81720.3567,0.0,-0.18402,8e-05,22.69261]
[1778056445045,36.83,81720.3567,0.0,-0.18407,8e-05,22.69663]
[1778056445087,36.83,81720.3567,0.0,-0.18407,8e-05,22.69663]
[1778056445387,36.83,81720.3567,0.0,-0.18407,8e-05,22.69663]
[1778056446249,36.84,81720.3567,0.0,-0.18414,8e-05,22.7023]
[1778056447584,36.85,81720.3567,0.0,-0.1842,8e-05,22.70691]
[1778056448518,36.86,81720.3567,0.0,-0.18426,8e-05,22.71104]
[1778056448925,36.86,81720.3567,0.0,-0.18426,8e-05,22.71104]
[1778056449024,36.87,81720.3567,0.0,-0.18432,8e-05,22.71611]
[1778056450941,36.87,81720.3567,0.0,-0.18434,8e-05,22.71716]
[1778056451030,36.87,81832.9633,0.0,-0.17497,8e-05,22.01544]
[1778056453094,36.87,81830.7067,0.0,-0.17514,8e-05,22.02786]
[1778056453581,36.86,81830.7067,0.0,-0.17511,8e-05,22.02548]
[1778056454545,36.86,81830.7067,0.0,-0.17511,8e-05,22.02548]
[1778056454743,36.86,81830.7067,0.0,-0.17511,8e-05,22.02548]
[1778056454792,36.86,81830.7067,0.0,-0.17508,8e-05,22.02331]
[1778056455501,36.86,81830.7067,0.0,-0.17508,8e-05,22.02331]
[1778056456435,36.86,81830.7067,0.0,-0.1751,8e-05,22.02473]
[1778056457010,36.86,81830.7067,0.0,-0.1751,8e-05,22.02473]
[1778056457550,36.86,81820.1833,0.0,-0.17597,8e-05,22.09099]
[1778056457634,36.86,81820.1833,0.0,-0.17597,8e-05,22.09099]
[1778056458681,36.86,81820.1833,0.0,-0.17597,8e-05,22.09107]
[1778056459640,36.87,81820.1833,0.0,-0.17598,8e-05,22.09181]
[1778056459880,36.87,81820.1833,0.0,-0.17598,8e-05,22.09181]
[1778056461682,36.87,81825.125,0.0,-0.17559,8e-05,22.0628]
[1778056461762,36.87,81825.125,0.0,-0.17559,8e-05,22.0628]
[1778056462045,36.87,81832.5467,0.0,-0.175,8e-05,22.01755]
[1778056462314,36.87,81832.5467,0.0,-0.175,8e-05,22.01755]
[1778056462338,36.87,81832.5467,0.0,-0.175,8e-05,22.01755]
[1778056462700,36.87,81832.5467,0.0,-0.175,8e-05,22.01755]
[1778056462764,36.88,81832.5467,0.0,-0.17504,8e-05,22.02046]
[1778056463265,36.88,81832.5467,0.0,-0.17504,8e-05,22.02046]
[1778056463655,36.88,81832.5467,0.0,-0.17503,8e-05,22.02014]
[1778056464160,36.88,81832.5467,0.0,-0.17503,8e-05,22.02014]
[1778056465669,36.87,81774.3367,0.0,-0.1798,8e-05,22.38093]
[1778056466334,36.87,81774.3367,0.0,-0.1798,8e-05,22.38093]
[1778056466416,36.87,81774.3367,0.0,-0.1798,8e-05,22.38093]
[1778056466437,36.87,81774.3367,0.0,-0.1798,8e-05,22.38093]
[1778056466730,36.87,81774.3367,0.0,-0.17981,8e-05,22.38127]
[1778056471711,36.87,81761.3083,0.0,-0.18085,8e-05,22.45685]
[1778056473408,36.87,81756.3133,0.0,-0.18125,8e-05,22.48701]
[1778056473725,36.87,81756.3133,0.0,-0.18126,8e-05,22.48738]
[1778056476964,36.87,81750.1483,0.0,-0.18178,8e-05,22.52639]
[1778056478592,36.87,81750.1483,0.0,-0.18178,8e-05,22.52647]
[1778056478760,36.87,81750.1483,0.0,-0.18177,8e-05,22.52561]
[1778056480774,36.87,81730.2967,0.0,-0.18345,8e-05,22.65013]
[1778056481707,36.87,81730.2967,0.0,-0.18345,8e-05,22.65013]
[1778056481761,36.87,81730.2967,0.0,-0.18345,8e-05,22.65013]
[1778056482094,36.87,81730.2967,0.0,-0.18346,8e-05,22.65042]
[1778056485075,36.86,81704.3717,0.0,-0.18562,9e-05,22.80919]
[1778056486392,36.86,81704.3717,0.0,-0.1856,9e-05,22.8077]
[1778056487370,36.86,81704.3717,0.0,-0.18558,9e-05,22.80607]
[1778056488834,36.85,81690.9167,0.0,-0.18668,9e-05,22.88611]
[1778056490253,36.85,81691.93,0.0,-0.18658,9e-05,22.87846]
[1778056490493,36.85,81691.93,0.0,-0.18658,9e-05,22.87846]
[1778056491040,36.85,81691.93,0.0,-0.18658,9e-05,22.87846]
[1778056491296,36.85,81697.4067,0.0,-0.18612,9e-05,22.84511]
[1778056495526,36.84,81701.5483,0.0,-0.18572,9e-05,22.81604]
[1778056496326,36.84,81701.5483,0.0,-0.18571,9e-05,22.81524]
[1778056501056,36.83,81695.0,0.0,-0.18622,9e-05,22.85177]
[1778056501069,36.83,81695.0,0.0,-0.18622,9e-05,22.85177]
[1778056501868,36.83,81694.9833,0.0,-0.18621,9e-05,22.85086]
[1778056502070,36.83,81694.9833,0.0,-0.18621,9e-05,22.85086]
[1778056503094,36.83,81697.8267,0.0,-0.18595,9e-05,22.83242]
[1778056503938,36.83,81697.8267,0.0,-0.18598,9e-05,22.8346]
[1778056504946,36.84,81712.8583,0.0,-0.18473,8e-05,22.74359]
[1778056507960,36.85,81720.42,0.0,-0.18416,8e-05,22.70164]
[1778056507967,36.85,81720.42,0.0,-0.18419,8e-05,22.70414]
[1778056509214,36.85,81721.6317,0.0,-0.1841,8e-05,22.69733]
[1778056509281,36.85,81721.6317,0.0,-0.1841,8e-05,22.69733]
[1778056509981,36.86,81721.6317,0.0,-0.18411,8e-05,22.69827]
[1778056511062,36.86,81721.6317,0.0,-0.18411,8e-05,22.69827]
[1778056511096,36.86,81736.085,0.0,-0.18291,8e-05,22.61004]
[1778056511728,36.86,81736.085,0.0,-0.18291,8e-05,22.61004]
[1778056511737,36.86,81736.085,0.0,-0.18291,8e-05,22.61004]
[1778056511836,36.86,81736.085,0.0,-0.18291,8e-05,22.61004]
[1778056512001,36.86,81736.085,0.0,-0.18294,8e-05,22.612]
[1778056512420,36.86,81736.085,0.0,-0.18294,8e-05,22.612]
[1778056513007,36.87,81736.085,0.0,-0.18295,8e-05,22.61311]
[1778056518045,36.87,81729.1167,0.0,-0.18359,8e-05,22.66043]
[1778056522418,36.88,81730.0283,0.0,-0.18356,8e-05,22.65796]
[1778056523080,36.88,81730.0283,0.0,-0.18356,8e-05,22.65843]
[1778056525028,36.88,81732.185,0.0,-0.18339,8e-05,22.6455]
[1778056525302,36.88,81732.185,0.0,-0.1834,8e-05,22.64618]
[1778056526101,36.88,81732.185,0.0,-0.1834,8e-05,22.64628]
[1778056526157,36.88,81732.185,0.0,-0.1834,8e-05,22.64628]
[1778056527329,36.88,81732.185,0.0,-0.18339,8e-05,22.64575]
[1778056528111,36.88,81713.4917,0.0,-0.18496,8e-05,22.76136]
[1778056529149,36.88,81713.9217,0.0,-0.18492,8e-05,22.75819]
[1778056529243,36.88,81713.9217,0.0,-0.18492,8e-05,22.75819]
[1778056529276,36.88,81713.9217,0.0,-0.18492,8e-05,22.75819]
[1778056529387,36.88,81713.9217,0.0,-0.18492,8e-05,22.75819]
[1778056530146,36.88,81713.03,0.0,-0.18499,8e-05,22.76282]
[1778056530283,36.88,81713.03,0.0,-0.18499,8e-05,22.76282]
[1778056530419,36.88,81713.03,0.0,-0.18499,8e-05,22.76282]
[1778056531326,36.88,81722.3067,0.0,-0.18418,8e-05,22.7015]
[1778056531611,36.88,81722.3067,0.0,-0.18418,8e-05,22.7015]
[1778056531689,36.88,81722.3067,0.0,-0.18418,8e-05,22.7015]
[1778056533186,36.88,81728.225,0.0,-0.18371,8e-05,22.66765]
[1778056533213,36.88,81728.225,0.0,-0.18371,8e-05,22.66765]
[1778056533987,36.88,81728.225,0.0,-0.18371,8e-05,22.66765]
[1778056534055,36.89,81728.225,0.0,-0.18372,8e-05,22.66845]
[1778056535316,36.89,81730.4,0.0,-0.18357,8e-05,22.65745]
[1778056536119,36.89,81730.7967,0.0,-0.18355,8e-05,22.65563]
[1778056536689,36.89,81730.7967,0.0,-0.18355,8e-05,22.65563]
[1778056536715,36.89,81730.7967,0.0,-0.18356,8e-05,22.65628]
[1778056539492,36.9,81732.8983,0.0,-0.18344,8e-05,22.64815]
[1778056540123,36.91,81735.095,0.0,-0.18329,8e-05,22.63704]
[1778056541546,36.91,81740.09,0.0,-0.1829,8e-05,22.60805]
[1778056541642,36.91,81740.09,0.0,-0.1829,8e-05,22.60805]
[1778056543248,36.92,81745.6017,0.0,-0.18248,8e-05,22.57738]
[1778056543706,36.92,81745.6017,0.0,-0.18248,8e-05,22.57738]
[1778056544374,36.92,81745.6017,0.0,-0.18247,8e-05,22.57637]
[1778056545128,36.92,81758.54,0.0,-0.18138,8e-05,22.49538]
[1778056546132,36.92,81757.3567,0.0,-0.18147,8e-05,22.50218]
[1778056546337,36.92,81757.3567,0.0,-0.18147,8e-05,22.50218]
[1778056549191,36.91,81751.7367,0.0,-0.18191,8e-05,22.53456]
[1778056549898,36.91,81751.7367,0.0,-0.18191,8e-05,22.53456]
[1778056550550,36.91,81751.7083,0.0,-0.1819,8e-05,22.53388]
[1778056551601,36.91,81752.8567,0.0,-0.18179,8e-05,22.52601]
[1778056553950,36.91,81745.25,0.0,-0.18241,8e-05,22.57183]
[1778056553980,36.91,81745.25,0.0,-0.18241,8e-05,22.57183]
[1778056554066,36.91,81745.25,0.0,-0.18241,8e-05,22.57175]
[1778056554189,36.91,81745.25,0.0,-0.18241,8e-05,22.57175]
[1778056554255,36.91,81745.25,0.0,-0.18241,8e-05,22.57175]
[1778056554734,36.91,81745.25,0.0,-0.18241,8e-05,22.57175]
[1778056554835,36.91,81745.25,0.0,-0.18241,8e-05,22.57197]
[1778056560142,36.9,81749.3333,0.0,-0.18202,8e-05,22.54288]
[1778056564265,36.89,81748.4317,0.0,-0.18206,8e-05,22.54549]
[1778056564951,36.89,81748.4317,0.0,-0.18206,8e-05,22.54549]
[1778056565147,36.89,81759.17,0.0,-0.18115,8e-05,22.47793]
[1778056565941,36.89,81759.17,0.0,-0.18115,8e-05,22.47793]
[1778056566728,36.89,81759.17,0.0,-0.18116,8e-05,22.4784]
[1778056567570,36.89,81759.17,0.0,-0.18116,8e-05,22.4786]
[1778056567945,36.89,81759.17,0.0,-0.18115,8e-05,22.47834]
[1778056568404,36.89,81759.17,0.0,-0.18115,8e-05,22.47834]
[1778056569151,36.89,81768.9667,0.0,-0.18034,8e-05,22.41739]
[1778056569155,36.89,81768.9667,0.0,-0.18034,8e-05,22.41739]
[1778056573155,36.89,81753.0483,0.0,-0.18164,8e-05,22.51407]
[1778056576490,36.88,81746.8083,0.0,-0.18211,8e-05,22.54896]
[1778056576492,36.88,81746.8083,0.0,-0.18211,8e-05,22.54896]
[1778056582164,36.86,81738.075,0.0,-0.18271,8e-05,22.59291]
[1778056583323,36.85,81740.6483,0.0,-0.18247,8e-05,22.57555]
[1778056583900,36.85,81740.6483,0.0,-0.18247,8e-05,22.57555]
[1778056583948,36.85,81740.6483,0.0,-0.18248,8e-05,22.57578]
[1778056585770,36.85,81743.9567,0.0,-0.1822,8e-05,22.55544]
[1778056585780,36.85,81743.9567,0.0,-0.1822,8e-05,22.55544]
[1778056588170,36.86,81756.6167,0.0,-0.18118,8e-05,22.47996]
[1778056590293,36.87,81767.11,0.0,-0.18037,8e-05,22.41913]
[1778056590318,36.87,81767.11,0.0,-0.18037,8e-05,22.41913]
[1778056590745,36.87,81767.11,0.0,-0.18037,8e-05,22.41913]
[1778056590773,36.87,81767.11,0.0,-0.18037,8e-05,22.41913]
[1778056590945,36.87,81767.11,0.0,-0.18038,8e-05,22.42022]
[1778056591659,36.87,81767.11,0.0,-0.18038,8e-05,22.42022]
[1778056594176,36.86,81796.9567,0.0,-0.17783,8e-05,22.22615]
[1778056595062,36.86,81796.9567,0.0,-0.17783,8e-05,22.22615]
[1778056595107,36.86,81796.9567,0.0,-0.17782,8e-05,22.22566]
[1778056596591,36.87,81796.9567,0.0,-0.17783,8e-05,22.2268]
[1778056598065,36.87,81797.8483,0.0,-0.17777,8e-05,22.22203]
[1778056598081,36.87,81797.8483,0.0,-0.17777,8e-05,22.22203]
[1778056599283,36.87,81788.9517,0.0,-0.17854,8e-05,22.28005]
[1778056599928,36.87,81788.9517,0.0,-0.17854,8e-05,22.28005]
[1778056600366,36.87,81788.9517,0.0,-0.17854,8e-05,22.28004]
[1778056600499,36.87,81788.9517,0.0,-0.17854,8e-05,22.28004]
[1778056601183,36.87,81788.9517,0.0,-0.17854,8e-05,22.28004]
[1778056602184,36.88,81777.2933,0.0,-0.17954,8e-05,22.35552]
[1778056602900,36.88,81777.2933,0.0,-0.17954,8e-05,22.35552]
[1778056606468,36.88,81766.71,0.0,-0.18045,8e-05,22.42374]
[1778056612717,36.89,81768.1817,0.0,-0.18036,8e-05,22.41698]
[1778056615878,36.89,81769.435,0.0,-0.18027,8e-05,22.40996]
[1778056615979,36.89,81769.435,0.0,-0.18027,8e-05,22.41041]
[1778056616433,36.89,81769.435,0.0,-0.18027,8e-05,22.41041]
[1778056616746,36.89,81769.435,0.0,-0.1803,8e-05,22.41243]
[1778056618791,36.9,81769.435,0.0,-0.18033,8e-05,22.41486]
[1778056619204,36.9,81769.435,0.0,-0.18036,8e-05,22.41731]
[1778056620768,36.91,81769.435,0.0,-0.18037,8e-05,22.41793]
[1778056620774,36.91,81769.435,0.0,-0.18037,8e-05,22.41815]
[1778056622070,36.91,81769.435,0.0,-0.18037,8e-05,22.41815]
[1778056622072,36.91,81769.435,0.0,-0.18037,8e-05,22.41815]
[1778056622204,36.91,81772.925,0.0,-0.18011,8e-05,22.39841]
[1778056622855,36.91,81772.925,0.0,-0.18011,8e-05,22.39841]
[1778056628830,36.91,81780.62,0.0,-0.17949,8e-05,22.3522]
[1778056633865,36.91,81772.9533,0.0,-0.18011,8e-05,22.39899]
[1778056636443,36.91,81771.2467,0.0,-0.18024,8e-05,22.40882]
[1778056636714,36.91,81771.2467,0.0,-0.18024,8e-05,22.40882]
[1778056636886,36.91,81771.2467,0.0,-0.18024,8e-05,22.40879]
[1778056637223,36.91,81771.2467,0.0,-0.18024,8e-05,22.40879]
[1778056639739,36.91,81765.5917,0.0,-0.18071,8e-05,22.4436]
[1778056640306,36.91,81765.5917,0.0,-0.18071,8e-05,22.44322]
[1778056641009,36.91,81765.5917,0.0,-0.18071,8e-05,22.44322]
[1778056645369,36.91,81764.39,0.0,-0.18079,8e-05,22.44924]
[1778056645949,36.9,81764.39,0.0,-0.18078,8e-05,22.44857]
[1778056650984,36.9,81769.125,0.0,-0.18035,8e-05,22.41673]
[1778056652184,36.9,81769.125,0.0,-0.18035,8e-05,22.41673]
[1778056655525,36.9,81770.5183,0.0,-0.1802,8e-05,22.40347]
[1778056661139,36.89,81762.1517,0.0,-0.18089,8e-05,22.45449]
[1778056661208,36.89,81762.1517,0.0,-0.18089,8e-05,22.45449]
[1778056661238,36.89,81762.1517,0.0,-0.18089,8e-05,22.45449]
[1778056661242,36.89,81762.6267,0.0,-0.18084,8e-05,22.45125]
[1778056666229,36.9,81756.2933,0.0,-0.18141,8e-05,22.49343]
[1778056667628,36.9,81745.0917,0.0,-0.18235,8e-05,22.56322]
[1778056671637,36.9,81738.255,0.0,-0.18291,8e-05,22.60459]
[1778056671729,36.9,81738.255,0.0,-0.18291,8e-05,22.60459]
[1778056671979,36.9,81738.255,0.0,-0.18291,8e-05,22.60459]
[1778056674155,36.89,81734.895,0.0,-0.18318,8e-05,22.62422]
[1778056679181,36.89,81737.7467,0.0,-0.18291,8e-05,22.60448]
[1778056681636,36.89,81737.8467,0.0,-0.1829,8e-05,22.60328]
[1778056682067,36.89,81737.8467,0.0,-0.1829,8e-05,22.60328]
[1778056687237,36.9,81738.325,0.0,-0.18291,8e-05,22.60448]
[1778056691250,36.9,81736.055,0.0,-0.18313,8e-05,22.62064]
[1778056693276,36.9,81720.0117,0.0,-0.18449,8e-05,22.72069]
[1778056696898,36.9,81720.0067,0.0,-0.18448,8e-05,22.72015]
[1778056702285,36.9,81728.385,0.0,-0.18378,8e-05,22.66851]
[1778056705008,36.9,81727.9767,0.0,-0.18381,8e-05,22.67119]
[1778056709337,36.89,81726.3983,0.0,-0.18389,8e-05,22.67701]
[1778056710645,36.89,81725.43,0.0,-0.18398,8e-05,22.68306]
[1778056716299,36.88,81724.04,0.0,-0.18398,8e-05,22.6811]
[1778056717349,36.88,81723.5783,0.0,-0.18401,8e-05,22.68284]
[1778056722305,36.87,81708.7317,0.0,-0.18523,8e-05,22.77255]
[1778056723994,36.87,81708.4083,0.0,-0.18525,8e-05,22.77369]
[1778056724241,36.87,81708.4083,0.0,-0.18525,8e-05,22.77369]
[1778056726309,36.86,81690.5183,0.0,-0.18671,9e-05,22.8799]
[1778056726982,36.86,81690.5183,0.0,-0.18671,9e-05,22.8799]
[1778056732315,36.84,81667.8617,0.0,-0.1885,9e-05,23.00868]
[1778056733985,36.83,81667.8617,0.0,-0.18848,9e-05,23.00713]
[1778056734067,36.83,81667.8617,0.0,-0.18846,9e-05,23.00584]
[1778056734613,36.83,81667.8617,0.0,-0.18846,9e-05,23.00584]
[1778056734615,36.83,81667.8617,0.0,-0.18846,9e-05,23.00584]
[1778056735347,36.83,81667.8617,0.0,-0.18844,9e-05,23.00405]
[1778056741004,36.8,81664.8633,0.0,-0.18855,9e-05,23.01168]
[1778056741727,36.8,81664.8633,0.0,-0.18852,9e-05,23.00939]
[1778056742141,36.8,81664.8633,0.0,-0.18852,9e-05,23.00939]
[1778056742174,36.8,81664.8633,0.0,-0.18852,9e-05,23.00939]
[1778056742273,36.79,81664.8633,0.0,-0.18849,9e-05,23.00724]
[1778056744347,36.79,81651.4433,0.0,-0.18966,9e-05,23.09118]
[1778056749078,36.79,81645.85,0.0,-0.19012,9e-05,23.12434]
[1778056749193,36.79,81645.85,0.0,-0.19012,9e-05,23.12434]
[1778056749295,36.79,81645.85,0.0,-0.19011,9e-05,23.12308]
[1778056751268,36.78,81645.85,0.0,-0.19008,9e-05,23.12141]
[1778056752128,36.78,81645.85,0.0,-0.19006,9e-05,23.1198]
[1778056752224,36.78,81645.85,0.0,-0.19005,9e-05,23.11868]
[1778056752772,36.78,81645.85,0.0,-0.19005,9e-05,23.11868]
[1778056752781,36.78,81645.85,0.0,-0.19005,9e-05,23.11868]
[1778056753355,36.78,81605.6433,0.0,-0.19355,9e-05,23.36728]
[1778056755345,36.77,81602.5633,0.0,-0.1938,9e-05,23.38444]
[1778056755357,36.77,81604.6433,0.0,-0.19359,9e-05,23.37]
[1778056758739,36.77,81599.4133,0.0,-0.19404,9e-05,23.40164]
[1778056759017,36.77,81599.4133,0.0,-0.19404,9e-05,23.40138]
[1778056759674,36.77,81599.4133,0.0,-0.19404,9e-05,23.40138]
[1778056759751,36.77,81599.4133,0.0,-0.19404,9e-05,23.40138]
[1778056760320,36.77,81599.4133,0.0,-0.19404,9e-05,23.40138]
[1778056760344,36.76,81599.4133,0.0,-0.194,9e-05,23.39847]
[1778056760574,36.76,81599.4133,0.0,-0.194,9e-05,23.39847]
[1778056761363,36.76,81608.2583,0.0,-0.19319,9e-05,23.34152]
[1778056761653,36.76,81608.2583,0.0,-0.19319,9e-05,23.34152]
[1778056762364,36.76,81619.91,0.0,-0.19218,9e-05,23.26979]
[1778056762783,36.76,81619.91,0.0,-0.19218,9e-05,23.26979]
[1778056763365,36.76,81625.9617,0.0,-0.19166,9e-05,23.23306]
[1778056763369,36.76,81625.9617,0.0,-0.19166,9e-05,23.23306]
[1778056765809,36.76,81623.2433,0.0,-0.19187,9e-05,23.24776]
[1778056765898,36.76,81623.2433,0.0,-0.19187,9e-05,23.24776]
[1778056771633,36.74,81620.39,0.0,-0.19199,9e-05,23.25388]
[1778056776581,36.73,81619.4517,0.0,-0.192,9e-05,23.25423]
[1778056781910,36.71,81620.0367,0.0,-0.19187,9e-05,23.24516]
[1778056784997,36.71,81618.8367,0.0,-0.19195,9e-05,23.25088]
[1778056786202,36.71,81618.8367,0.0,-0.19194,9e-05,23.25015]
[1778056786323,36.71,81618.8367,0.0,-0.19194,9e-05,23.25015]
[1778056786388,36.71,81618.76,0.0,-0.19194,9e-05,23.24983]
[1778056786410,36.71,81618.76,0.0,-0.19194,9e-05,23.24983]
[1778056787375,36.71,81618.76,0.0,-0.19194,9e-05,23.24983]
[1778056787401,36.71,81618.54,0.0,-0.19195,9e-05,23.25042]
[1778056787952,36.7,81618.54,0.0,-0.19194,9e-05,23.24968]
[1778056791709,36.7,81621.2817,0.0,-0.19167,9e-05,23.23092]
[1778056791858,36.7,81621.2817,0.0,-0.19167,9e-05,23.23092]
[1778056792983,36.7,81621.2817,0.0,-0.19169,9e-05,23.23214]
[1778056792987,36.7,81621.2817,0.0,-0.19168,9e-05,23.2316]
[1778056795287,36.7,81620.8817,0.0,-0.19173,9e-05,23.23527]
[1778056795387,36.71,81620.8817,0.0,-0.19175,9e-05,23.23665]
[1778056797534,36.71,81624.2067,0.0,-0.19145,9e-05,23.21535]
[1778056797669,36.71,81624.2067,0.0,-0.19145,9e-05,23.21535]
[1778056800328,36.71,81624.2067,0.0,-0.19145,9e-05,23.21525]
[1778056800402,36.71,81630.65,0.0,-0.19089,9e-05,23.17539]
[1778056800965,36.71,81630.65,0.0,-0.19089,9e-05,23.17539]
[1778056801042,36.71,81630.65,0.0,-0.19092,9e-05,23.17715]
[1778056804802,36.71,81628.9217,0.0,-0.19106,9e-05,23.18751]
[1778056805071,36.71,81628.9217,0.0,-0.19106,9e-05,23.18736]
[1778056810106,36.73,81634.4317,0.0,-0.19069,9e-05,23.16175]
[1778056815141,36.74,81633.6733,0.0,-0.19086,9e-05,23.17372]
[1778056820176,36.76,81635.86,0.0,-0.19075,9e-05,23.16665]
[1778056822268,36.76,81636.105,0.0,-0.19075,9e-05,23.16634]
[1778056822286,36.76,81636.105,0.0,-0.19075,9e-05,23.16634]
[1778056823958,36.76,81637.63,0.0,-0.19064,9e-05,23.15868]
[1778056825159,36.76,81637.63,0.0,-0.19064,9e-05,23.15868]
[1778056829239,36.76,81625.305,0.0,-0.1917,9e-05,23.23371]
[1778056834274,36.76,81627.86,0.0,-0.19144,9e-05,23.21304]
[1778056839294,36.76,81628.0233,0.0,-0.19141,9e-05,23.21133]
[1778056844343,36.75,81622.8233,0.0,-0.19184,9e-05,23.24137]
[1778056849379,36.75,81624.9083,0.0,-0.19164,9e-05,23.2272]
[1778056854416,36.74,81622.145,0.0,-0.19185,9e-05,23.2423]
[1778056859451,36.74,81623.535,0.0,-0.19172,9e-05,23.23259]
[1778056861995,36.74,81621.3683,0.0,-0.1919,9e-05,23.24527]
[1778056862096,36.74,81621.3683,0.0,-0.19189,9e-05,23.24499]
[1778056863095,36.74,81621.3683,0.0,-0.19189,9e-05,23.24499]
[1778056866138,36.73,81620.43,0.0,-0.19192,9e-05,23.24653]
[1778056871473,36.71,81617.635,0.0,-0.19205,9e-05,23.25586]
[1778056872775,36.71,81616.9933,0.0,-0.19209,9e-05,23.25852]
[1778056872858,36.71,81616.9933,0.0,-0.19209,9e-05,23.25852]
[1778056873253,36.71,81616.9933,0.0,-0.19209,9e-05,23.25852]
[1778056873977,36.71,81616.9933,0.0,-0.1921,9e-05,23.25891]
[1778056874023,36.71,81616.9933,0.0,-0.1921,9e-05,23.25891]
[1778056874056,36.71,81616.9933,0.0,-0.19208,9e-05,23.25768]
[1778056876154,36.71,81621.585,0.0,-0.19169,9e-05,23.23005]
[1778056876253,36.71,81621.585,0.0,-0.1917,9e-05,23.23101]
[1778056878102,36.71,81623.495,0.0,-0.19152,9e-05,23.21836]
[1778056878123,36.71,81623.495,0.0,-0.19152,9e-05,23.21836]
[1778056878146,36.71,81623.495,0.0,-0.19152,9e-05,23.21767]
[1778056878521,36.71,81623.495,0.0,-0.19152,9e-05,23.21767]
[1778056879481,36.71,81629.885,0.0,-0.19095,9e-05,23.17778]
[1778056879941,36.71,81629.885,0.0,-0.19095,9e-05,23.17778]
[1778056880455,36.71,81629.885,0.0,-0.19095,9e-05,23.17778]
[1778056880959,36.71,81634.4633,0.0,-0.19056,9e-05,23.14944]
[1778056885242,36.71,81635.3867,0.0,-0.19047,9e-05,23.14317]
[1778056885379,36.71,81635.3867,0.0,-0.19047,9e-05,23.14317]
[1778056885452,36.71,81635.3867,0.0,-0.19047,9e-05,23.14301]
[1778056887489,36.71,81637.955,0.0,-0.19029,9e-05,23.13047]
[1778056888741,36.71,81638.3133,0.0,-0.19025,9e-05,23.12784]
[1778056888766,36.71,81638.3133,0.0,-0.19025,9e-05,23.12784]
[1778056890660,36.71,81641.2017,0.0,-0.19,9e-05,23.10949]
[1778056891058,36.71,81641.2017,0.0,-0.19,9e-05,23.10949]
[1778056891297,36.71,81641.2017,0.0,-0.19,9e-05,23.10949]
[1778056892432,36.72,81641.2017,0.0,-0.19,9e-05,23.10801]
[1778056893410,36.71,81643.9583,0.0,-0.18974,9e-05,23.08946]
[1778056893494,36.71,81644.1733,0.0,-0.18973,9e-05,23.08816]
[1778056893664,36.71,81644.1733,0.0,-0.18973,9e-05,23.08816]
[1778056894495,36.71,81642.1783,0.0,-0.1899,9e-05,23.10043]
[1778056899500,36.71,81642.925,0.0,-0.18983,9e-05,23.09522]
[1778056899807,36.71,81642.925,0.0,-0.18983,9e-05,23.09522]
[1778056900501,36.72,81642.9383,0.0,-0.18985,9e-05,23.09713]
[1778056900606,36.72,81642.9383,0.0,-0.18985,9e-05,23.09713]
[1778056901502,36.72,81643.765,0.0,-0.18978,9e-05,23.09191]
[1778056901860,36.72,81643.765,0.0,-0.18978,9e-05,23.09191]
[1778056902025,36.72,81643.765,0.0,-0.18978,9e-05,23.09191]
[1778056909061,36.72,81645.5667,0.0,-0.18964,9e-05,23.08175]
[1778056909268,36.72,81645.5667,0.0,-0.18964,9e-05,23.08171]
[1778056909608,36.72,81645.5667,0.0,-0.18964,9e-05,23.08171]
[1778056909640,36.72,81645.5667,0.0,-0.18964,9e-05,23.08171]
[1778056910511,36.72,81651.7467,0.0,-0.1891,9e-05,23.04349]
[1778056911082,36.72,81651.7467,0.0,-0.1891,9e-05,23.04349]
[1778056913149,36.72,81648.5967,0.0,-0.18936,9e-05,23.06172]
[1778056913885,36.71,81648.5967,0.0,-0.18934,9e-05,23.06017]
[1778056915676,36.71,81647.415,0.0,-0.18942,9e-05,23.06589]
[1778056915881,36.71,81647.415,0.0,-0.18942,9e-05,23.06589]
[1778056920531,36.7,81650.2617,0.0,-0.18912,9e-05,23.04417]
[1778056920877,36.7,81650.2617,0.0,-0.18912,9e-05,23.04417]
[1778056921407,36.7,81650.2617,0.0,-0.18912,9e-05,23.04417]
[1778056921821,36.7,81650.2617,0.0,-0.18911,9e-05,23.04367]
[1778056922017,36.7,81650.2617,0.0,-0.18911,9e-05,23.04367]
[1778056922725,36.69,81650.2617,0.0,-0.18908,9e-05,23.04171]
[1778056924525,36.7,81676.18,0.0,-0.18688,9e-05,22.88253]
[1778056925456,36.7,81676.18,0.0,-0.18688,9e-05,22.88253]
[1778056925526,36.7,81679.3833,0.0,-0.18662,9e-05,22.86427]
[1778056926413,36.7,81679.3833,0.0,-0.18662,9e-05,22.86427]
[1778056926619,36.7,81679.3833,0.0,-0.18662,9e-05,22.86396]
[1778056926846,36.7,81679.3833,0.0,-0.18662,9e-05,22.86396]
[1778056927317,36.7,81679.3833,0.0,-0.18662,9e-05,22.86396]
[1778056932255,36.7,81674.7867,0.0,-0.18701,9e-05,22.89211]
[1778056932355,36.7,81674.7867,0.0,-0.187,9e-05,22.89153]
[1778056932930,36.7,81674.7867,0.0,-0.187,9e-05,22.89153]
[1778056933534,36.7,81673.4167,0.0,-0.18713,9e-05,22.90128]
[1778056934921,36.7,81673.4167,0.0,-0.18714,9e-05,22.90189]
[1778056935753,36.71,81679.9333,0.0,-0.1866,9e-05,22.86225]
[1778056936536,36.7,81679.2233,0.0,-0.18665,9e-05,22.86619]
[1778056937915,36.7,81679.2233,0.0,-0.18664,9e-05,22.86566]
[1778056938538,36.7,81679.315,0.0,-0.18663,9e-05,22.86464]
[1778056942599,36.72,81682.5167,0.0,-0.18643,9e-05,22.85074]
[1778056943082,36.72,81682.5167,0.0,-0.18643,9e-05,22.85053]
[1778056945963,36.71,81686.16,0.0,-0.18612,9e-05,22.82759]
[1778056946105,36.71,81686.16,0.0,-0.18612,9e-05,22.82771]
[1778056948089,36.72,81689.6417,0.0,-0.18584,9e-05,22.80793]
[1778056948117,36.72,81689.6417,0.0,-0.18587,9e-05,22.80978]
[1778056953153,36.72,81686.6467,0.0,-0.18609,9e-05,22.8239]
[1778056956179,36.72,81685.995,0.0,-0.18614,9e-05,22.82745]
[1778056956209,36.72,81685.995,0.0,-0.18614,9e-05,22.82745]
[1778056958012,36.72,81685.5783,0.0,-0.18617,9e-05,22.82965]
[1778056958187,36.72,81685.5783,0.0,-0.18617,9e-05,22.82962]
[1778056963275,36.74,81691.7467,0.0,-0.18577,9e-05,22.80052]
[1778056965549,36.74,81693.265,0.0,-0.18566,9e-05,22.79281]
[1778056965566,36.75,81693.9533,0.0,-0.18562,9e-05,22.79025]
[1778056966980,36.75,81693.9533,0.0,-0.18562,9e-05,22.79012]
[1778056967021,36.75,81693.9533,0.0,-0.18562,9e-05,22.79012]
[1778056968141,36.75,81693.9533,0.0,-0.18562,9e-05,22.79002]
[1778056968258,36.74,81693.9533,0.0,-0.18562,9e-05,22.78985]
[1778056973293,36.76,81695.48,0.0,-0.18559,9e-05,22.78847]
[1778056975773,36.77,81695.7533,0.0,-0.18561,9e-05,22.78967]
[1778056975775,36.77,81695.7533,0.0,-0.18561,9e-05,22.78967]
[1778056976166,36.77,81695.7533,0.0,-0.18561,9e-05,22.78967]
[1778056976321,36.77,81695.7533,0.0,-0.18561,9e-05,22.78945]
[1778056981356,36.76,81693.0217,0.0,-0.1858,9e-05,22.80365]
[1778056983076,36.76,81693.0217,0.0,-0.18579,9e-05,22.80278]
[1778056983611,36.76,81693.0217,0.0,-0.18578,9e-05,22.80167]
[1778056983705,36.76,81693.0217,0.0,-0.18578,9e-05,22.80167]
[1778056984377,36.76,81693.0217,0.0,-0.18579,9e-05,22.80255]
[1778056989412,36.77,81692.3933,0.0,-0.18592,9e-05,22.81228]
[1778056992120,36.78,81694.1083,0.0,-0.1858,9e-05,22.80391]
[1778056992153,36.78,81694.1083,0.0,-0.1858,9e-05,22.80391]
[1778056992185,36.78,81694.1083,0.0,-0.1858,9e-05,22.80391]
[1778056992433,36.78,81694.1083,0.0,-0.18582,9e-05,22.80504]
[1778056992862,36.78,81694.1083,0.0,-0.18582,9e-05,22.80504]
[1778056993518,36.78,81694.1083,0.0,-0.18582,9e-05,22.80504]
[1778056994165,36.78,81698.29,0.0,-0.18548,9e-05,22.78035]
[1778056998351,36.78,81693.2367,0.0,-0.18587,9e-05,22.80879]
[1778056998549,36.78,81693.2367,0.0,-0.18587,9e-05,22.80879]
[1778056998600,36.77,81690.1167,0.0,-0.18612,9e-05,22.82719]
[1778056999303,36.77,81690.1167,0.0,-0.18612,9e-05,22.82719]
[1778056999373,36.77,81690.1167,0.0,-0.18612,9e-05,22.82719]
[1778056999484,36.78,81690.1167,0.0,-0.18613,9e-05,22.8281]
[1778057004520,36.77,81695.1367,0.0,-0.18567,9e-05,22.79405]
[1778057004609,36.77,81695.1367,0.0,-0.18567,9e-05,22.79405]
[1778057005004,36.77,81695.1367,0.0,-0.18567,9e-05,22.79405]
[1778057010562,36.76,81696.5483,0.0,-0.18552,9e-05,22.78287]
[1778057012400,36.76,81696.18,0.0,-0.18552,9e-05,22.78126]
[1778057012525,36.76,81696.18,0.0,-0.18552,9e-05,22.78126]
[1778057014225,36.76,81695.98,0.0,-0.18553,9e-05,22.78178]
[1778057014367,36.76,81695.98,0.0,-0.18553,9e-05,22.78178]
[1778057018528,36.76,81696.0933,0.0,-0.1855,9e-05,22.77976]
[1778057018618,36.76,81696.0933,0.0,-0.1855,9e-05,22.77934]
[1778057019287,36.76,81696.0933,0.0,-0.1855,9e-05,22.77934]
[1778057019388,36.76,81696.0933,0.0,-0.18552,9e-05,22.78074]
[1778057020078,36.76,81696.0933,0.0,-0.18552,9e-05,22.78074]
[1778057020889,36.76,81696.0933,0.0,-0.18551,9e-05,22.77992]
[1778057021368,36.76,81696.0933,0.0,-0.18551,9e-05,22.77992]
[1778057022460,36.76,81696.0933,0.0,-0.18552,9e-05,22.7813]
[1778057022560,36.76,81696.0933,0.0,-0.18551,9e-05,22.7805]
[1778057025227,36.77,81697.425,0.0,-0.18544,9e-05,22.77522]
[1778057025328,36.77,81697.425,0.0,-0.18546,9e-05,22.77665]
[1778057025662,36.77,81697.425,0.0,-0.18546,9e-05,22.77665]
[1778057026912,36.77,81697.3517,0.0,-0.18545,9e-05,22.7763]
[1778057027481,36.77,81697.3517,0.0,-0.18545,9e-05,22.7763]
[1778057027580,36.77,81697.3517,0.0,-0.18545,9e-05,22.7759]
[1778057028445,36.77,81697.3517,0.0,-0.18545,9e-05,22.7759]
[1778057028545,36.77,81697.3517,0.0,-0.18547,9e-05,22.7773]
[1778057028926,36.77,81697.3517,0.0,-0.18547,9e-05,22.7773]
[1778057034640,36.76,81693.1867,0.0,-0.18577,9e-05,22.79954]
[1778057039393,36.76,81693.5783,0.0,-0.18572,9e-05,22.79527]
[1778057039605,36.76,81693.5783,0.0,-0.18572,9e-05,22.79527]
[1778057040837,36.76,81693.3967,0.0,-0.18571,9e-05,22.79473]
[1778057041126,36.76,81693.3967,0.0,-0.18571,9e-05,22.79473]
[1778057043539,36.76,81692.8683,0.0,-0.18576,9e-05,22.79865]
[1778057043583,36.76,81692.8683,0.0,-0.18576,9e-05,22.79865]
[1778057043610,36.76,81692.8683,0.0,-0.18576,9e-05,22.79814]
[1778057048659,36.77,81704.5883,0.0,-0.18488,9e-05,22.73424]
[1778057051560,36.78,81704.2217,0.0,-0.18495,9e-05,22.73991]
[1778057051658,36.79,81704.2217,0.0,-0.18497,9e-05,22.74149]
[1778057056667,36.78,81695.7317,0.0,-0.18565,9e-05,22.79076]
[1778057060864,36.77,81688.8167,0.0,-0.18618,9e-05,22.82957]
[1778057061467,36.77,81688.8167,0.0,-0.18618,9e-05,22.82957]
[1778057061796,36.77,81688.8167,0.0,-0.18617,9e-05,22.82824]
[1778057064264,36.76,81678.6533,0.0,-0.18699,9e-05,22.88808]
[1778057069681,36.74,81682.7317,0.0,-0.18653,9e-05,22.85378]
[1778057074095,36.73,81682.9617,0.0,-0.18644,9e-05,22.84548]
[1778057076688,36.72,81669.0517,0.0,-0.18756,9e-05,22.92644]
[1778057081693,36.7,81669.0517,0.0,-0.18745,9e-05,22.91766]
[1778057082148,36.7,81669.0517,0.0,-0.18745,9e-05,22.91766]
[1778057086606,36.69,81667.8533,0.0,-0.18747,9e-05,22.91903]
[1778057086829,36.69,81667.5033,0.0,-0.18748,9e-05,22.9198]
[1778057090893,36.68,81671.255,0.0,-0.1871,9e-05,22.89206]
[1778057096710,36.67,81671.125,0.0,-0.18704,9e-05,22.88781]
[1778057097344,36.67,81671.125,0.0,-0.18704,9e-05,22.88781]
[1778057097391,36.66,81671.125,0.0,-0.18704,9e-05,22.88717]
[1778057098246,36.66,81671.125,0.0,-0.18704,9e-05,22.88717]
[1778057098347,36.67,81671.125,0.0,-0.18705,9e-05,22.88837]
[1778057099910,36.67,81674.4967,0.0,-0.18675,9e-05,22.86683]
[1778057101404,36.67,81674.605,0.0,-0.18674,9e-05,22.86566]
[1778057101505,36.66,81674.605,0.0,-0.18673,9e-05,22.86507]
[1778057102835,36.67,81673.9283,0.0,-0.18681,9e-05,22.87057]
[1778057103717,36.67,81674.9317,0.0,-0.18671,9e-05,22.86383]
[1778057109252,36.66,81677.1783,0.0,-0.1865,9e-05,22.84812]
[1778057110018,36.66,81677.1783,0.0,-0.1865,9e-05,22.84812]
[1778057110272,36.66,81677.1783,0.0,-0.1865,9e-05,22.84812]
[1778057112208,36.66,81676.3817,0.0,-0.18658,9e-05,22.8542]
[1778057112665,36.66,81676.3817,0.0,-0.18658,9e-05,22.8542]
[1778057113911,36.66,81676.5467,0.0,-0.18656,9e-05,22.85254]
[1778057113921,36.66,81676.5467,0.0,-0.18656,9e-05,22.85254]
[1778057114202,36.66,81676.5467,0.0,-0.18656,9e-05,22.85254]
[1778057114288,36.66,81676.5467,0.0,-0.18656,9e-05,22.85231]
[1778057115654,36.66,81676.5467,0.0,-0.18656,9e-05,22.85231]
[1778057115713,36.67,81676.5467,0.0,-0.18658,9e-05,22.85407]
[1778057121337,36.67,81685.19,0.0,-0.18586,9e-05,22.8016]
[1778057126371,36.67,81681.5017,0.0,-0.18618,9e-05,22.82485]
[1778057128138,36.67,81680.5033,0.0,-0.18626,9e-05,22.83087]
[1778057133421,36.66,81680.42,0.0,-0.18621,9e-05,22.82496]
[1778057138456,36.66,81681.9067,0.0,-0.18605,9e-05,22.81371]
[1778057143490,36.66,81680.3533,0.0,-0.18616,9e-05,22.82158]
[1778057146135,36.65,81680.5683,0.0,-0.18614,9e-05,22.81962]
[1778057146512,36.65,81680.5683,0.0,-0.18613,9e-05,22.81935]
[1778057146844,36.65,81680.5683,0.0,-0.18613,9e-05,22.81935]
[1778057147519,36.65,81680.5683,0.0,-0.18613,9e-05,22.8192]
[1778057148532,36.65,81680.5683,0.0,-0.18613,9e-05,22.8192]
[1778057148577,36.65,81680.5683,0.0,-0.18613,9e-05,22.81914]
[1778057149225,36.65,81680.5683,0.0,-0.18613,9e-05,22.81914]
[1778057150413,36.66,81680.5683,0.0,-0.18617,9e-05,22.8218]
[1778057150559,36.66,81680.5683,0.0,-0.18617,9e-05,22.8218]
[1778057150647,36.66,81680.5683,0.0,-0.18617,9e-05,22.8218]
[1778057150704,36.66,81680.5683,0.0,-0.18619,9e-05,22.82331]
[1778057150828,36.66,81680.5683,0.0,-0.18619,9e-05,22.82331]
[1778057154236,36.66,81682.905,0.0,-0.18598,9e-05,22.80831]
[1778057155576,36.66,81668.5333,0.0,-0.18719,9e-05,22.89639]
[1778057160611,36.65,81669.6517,0.0,-0.18705,9e-05,22.88581]
[1778057161501,36.65,81669.6517,0.0,-0.18705,9e-05,22.88581]
[1778057161548,36.65,81669.6517,0.0,-0.18705,9e-05,22.88581]
[1778057161651,36.65,81669.6517,0.0,-0.18705,9e-05,22.88581]
[1778057161692,36.65,81669.6517,0.0,-0.18705,9e-05,22.88581]
[1778057161698,36.65,81669.6517,0.0,-0.18704,9e-05,22.88518]
[1778057161812,36.65,81669.6517,0.0,-0.18704,9e-05,22.88518]
[1778057162101,36.65,81669.6517,0.0,-0.18704,9e-05,22.88518]
[1778057162263,36.65,81669.6517,0.0,-0.18704,9e-05,22.88518]
[1778057162741,36.65,81669.6517,0.0,-0.18704,9e-05,22.88518]
[1778057162774,36.65,81675.46,0.0,-0.18654,9e-05,22.84857]
[1778057165647,36.64,81687.9167,0.0,-0.18542,9e-05,22.76722]
[1778057170682,36.63,81686.1567,0.0,-0.18551,9e-05,22.77321]
[1778057171791,36.63,81686.7917,0.0,-0.18544,9e-05,22.7682]
[1778057171938,36.63,81686.7917,0.0,-0.18544,9e-05,22.7682]
[1778057174366,36.62,81684.32,0.0,-0.18562,9e-05,22.78161]
[1778057175039,36.62,81684.32,0.0,-0.18561,9e-05,22.78059]
[1778057178584,36.62,81683.9117,0.0,-0.18561,9e-05,22.78046]
[1778057178739,36.61,81683.9117,0.0,-0.1856,9e-05,22.77967]
[1778057179548,36.61,81683.9117,0.0,-0.1856,9e-05,22.77967]
[1778057179746,36.62,81683.9117,0.0,-0.18562,9e-05,22.78133]
[1778057180073,36.62,81683.9117,0.0,-0.18562,9e-05,22.78133]
[1778057182004,36.62,81687.4733,0.0,-0.18534,9e-05,22.76123]
[1778057182473,36.62,81687.4733,0.0,-0.18534,9e-05,22.76123]
[1778057182546,36.62,81687.4733,0.0,-0.18534,9e-05,22.76123]
[1778057183844,36.63,81685.4767,0.0,-0.18554,9e-05,22.77564]
[1778057186561,36.63,81688.5917,0.0,-0.1853,9e-05,22.75826]
[1778057187896,36.63,81689.265,0.0,-0.18527,9e-05,22.75571]
[1778057188800,36.64,81689.83,0.0,-0.18525,9e-05,22.75496]
[1778057189126,36.64,81689.83,0.0,-0.18525,9e-05,22.75496]
[1778057189335,36.64,81689.83,0.0,-0.18525,9e-05,22.75496]
[1778057189489,36.64,81689.83,0.0,-0.18525,9e-05,22.75496]
[1778057189492,36.64,81689.83,0.0,-0.18527,9e-05,22.75637]
[1778057190848,36.64,81689.83,0.0,-0.18528,9e-05,22.75662]
[1778057195693,36.64,81699.1517,0.0,-0.18441,9e-05,22.69116]
[1778057196525,36.63,81699.1517,0.0,-0.1844,9e-05,22.68999]
[1778057197809,36.63,81684.6283,0.0,-0.18565,9e-05,22.7814]
[1778057202814,36.64,81680.1183,0.0,-0.18605,9e-05,22.81055]
[1778057207823,36.64,81680.435,0.0,-0.18603,9e-05,22.80982]
[1778057213825,36.64,81675.33,0.0,-0.18646,9e-05,22.8406]
[1778057216828,36.63,81659.94,0.0,-0.18775,9e-05,22.93434]
[1778057216941,36.63,81659.94,0.0,-0.18775,9e-05,22.93434]
[1778057217829,36.63,81649.755,0.0,-0.18861,9e-05,22.99615]
[1778057217907,36.63,81649.755,0.0,-0.18861,9e-05,22.99615]
[1778057218345,36.63,81649.755,0.0,-0.18861,9e-05,22.99615]
[1778057219881,36.62,81643.1783,0.0,-0.18913,9e-05,23.03303]
[1778057221623,36.61,81640.435,0.0,-0.18934,9e-05,23.04795]
[1778057221865,36.61,81640.435,0.0,-0.18934,9e-05,23.04795]
[1778057221889,36.61,81639.655,0.0,-0.18938,9e-05,23.05067]
[1778057222837,36.61,81633.37,0.0,-0.18993,9e-05,23.09011]
[1778057223652,36.61,81633.37,0.0,-0.18993,9e-05,23.09011]
[1778057223682,36.61,81633.37,0.0,-0.18992,9e-05,23.08983]
[1778057224839,36.61,81619.1983,0.0,-0.19116,9e-05,23.17779]
[1778057229307,36.61,81616.3317,0.0,-0.19139,9e-05,23.19413]
[1778057229844,36.61,81617.4017,0.0,-0.19129,9e-05,23.18716]
[1778057234849,36.6,81620.745,0.0,-0.19098,9e-05,23.16481]
[1778057238183,36.6,81622.605,0.0,-0.19081,9e-05,23.15248]
[1778057238473,36.6,81622.605,0.0,-0.19082,9e-05,23.15386]
[1778057239045,36.6,81622.605,0.0,-0.19082,9e-05,23.15386]
[1778057239681,36.6,81622.605,0.0,-0.19082,9e-05,23.15386]
[1778057239747,36.6,81622.605,0.0,-0.19083,9e-05,23.15424]
[1778057240527,36.6,81622.605,0.0,-0.19083,9e-05,23.15424]
[1778057240612,36.6,81622.605,0.0,-0.19082,9e-05,23.1535]
[1778057241856,36.6,81634.9867,0.0,-0.18971,9e-05,23.07401]
[1778057246861,36.57,81635.0717,0.0,-0.18955,9e-05,23.06262]
[1778057247817,36.57,81635.0717,0.0,-0.18955,9e-05,23.06262]
[1778057247827,36.57,81635.0717,0.0,-0.18953,9e-05,23.06069]
[1778057250695,36.57,81636.715,0.0,-0.18938,9e-05,23.05032]
[1778057250794,36.57,81636.715,0.0,-0.18938,9e-05,23.05036]
[1778057251310,36.57,81636.715,0.0,-0.18938,9e-05,23.05036]
[1778057251643,36.57,81636.715,0.0,-0.18938,9e-05,23.05036]
[1778057251671,36.57,81636.715,0.0,-0.18938,9e-05,23.05036]
[1778057256775,36.57,81638.805,0.0,-0.18916,9e-05,23.03183]
[1778057256871,36.57,81638.6783,0.0,-0.18917,9e-05,23.03251]
[1778057257620,36.57,81638.6783,0.0,-0.18917,9e-05,23.03251]
[1778057257721,36.57,81638.6783,0.0,-0.18919,9e-05,23.03412]
[1778057258892,36.57,81638.6783,0.0,-0.18919,9e-05,23.03405]
[1778057259874,36.57,81640.9517,0.0,-0.18901,9e-05,23.02161]
[1778057264879,36.59,81645.79,0.0,-0.18871,9e-05,23.00048]
[1778057266900,36.6,81646.8417,0.0,-0.18867,9e-05,22.99727]
[1778057267882,36.6,81646.7467,0.0,-0.18867,9e-05,22.9977]
[1778057270448,36.6,81646.7283,0.0,-0.18867,9e-05,22.99735]
[1778057270477,36.6,81646.7283,0.0,-0.18867,9e-05,22.99735]
[1778057274473,36.6,81647.12,0.0,-0.18862,9e-05,22.9941]
[1778057274575,36.6,81647.12,0.0,-0.18862,9e-05,22.99399]
[1778057276380,36.6,81647.0733,0.0,-0.18865,9e-05,22.99593]
[1778057276443,36.6,81647.0733,0.0,-0.18867,9e-05,22.9977]
[1778057278464,36.6,81649.6717,0.0,-0.18845,9e-05,22.98154]
[1778057278565,36.6,81649.6717,0.0,-0.18845,9e-05,22.98152]
[1778057280456,36.61,81650.27,0.0,-0.18842,9e-05,22.9796]
[1778057280473,36.61,81650.27,0.0,-0.18844,9e-05,22.98136]
[1778057285899,36.61,81651.0983,0.0,-0.18836,9e-05,22.97568]
[1778057288097,36.61,81651.0983,0.0,-0.18836,9e-05,22.9753]
[1778057288530,36.61,81651.0983,0.0,-0.18838,9e-05,22.97678]
[1778057289078,36.61,81651.0983,0.0,-0.18838,9e-05,22.97678]
[1778057289146,36.61,81651.0983,0.0,-0.18838,9e-05,22.97678]
[1778057289536,36.61,81651.0983,0.0,-0.18836,9e-05,22.97578]
[1778057291550,36.6,81635.3533,0.0,-0.1897,9e-05,23.07128]
[1778057296585,36.59,81631.035,0.0,-0.18998,9e-05,23.09156]
[1778057301620,36.57,81623.6417,0.0,-0.19052,9e-05,23.12916]
[1778057306821,36.56,81621.3217,0.0,-0.19063,9e-05,23.13698]
[1778057307409,36.55,81621.3217,0.0,-0.19061,9e-05,23.13533]
[1778057312954,36.53,81613.8,0.0,-0.19109,9e-05,23.16715]
[1778057318743,36.51,81609.3367,0.0,-0.19134,9e-05,23.18469]
[1778057323778,36.49,81604.2533,0.0,-0.19168,9e-05,23.20792]
[1778057325639,36.49,81604.0133,0.0,-0.19168,9e-05,23.20779]
[1778057325731,36.49,81604.0133,0.0,-0.19168,9e-05,23.20779]
[1778057325845,36.49,81604.0133,0.0,-0.19168,9e-05,23.20779]
[1778057328821,36.48,81606.6133,0.0,-0.19139,9e-05,23.18725]
[1778057334855,36.46,81603.5233,0.0,-0.19154,9e-05,23.19789]
[1778057339980,36.44,81602.3117,0.0,-0.19157,9e-05,23.19943]
[1778057345932,36.43,81602.4217,0.0,-0.19148,9e-05,23.19259]
[1778057350967,36.42,81602.6883,0.0,-0.1914,9e-05,23.1867]
[1778057352074,36.42,81602.5217,0.0,-0.1914,9e-05,23.18717]
[1778057357118,36.4,81604.7517,0.0,-0.19109,9e-05,23.1643]
[1778057363005,36.4,81603.7067,0.0,-0.19116,9e-05,23.16917]
[1778057368010,36.39,81599.275,0.0,-0.19152,9e-05,23.19472]
[1778057373015,36.39,81597.5933,0.0,-0.19161,9e-05,23.19896]
[1778057378020,36.38,81597.35,0.0,-0.19159,9e-05,23.19761]
[1778057383026,36.38,81596.8133,0.0,-0.1916,9e-05,23.19838]
[1778057388031,36.37,81596.6933,0.0,-0.19158,9e-05,23.19681]
[1778057393036,36.37,81600.5883,0.0,-0.19122,9e-05,23.17073]
[1778057398041,36.36,81597.1083,0.0,-0.1915,9e-05,23.19099]
[1778057403051,36.36,81595.095,0.0,-0.19165,9e-05,23.20164]
[1778057406533,36.36,81595.0567,0.0,-0.19163,9e-05,23.19995]
[1778057406768,36.35,81595.0567,0.0,-0.19161,9e-05,23.19826]
[1778057407079,36.35,81595.0567,0.0,-0.19161,9e-05,23.19826]
[1778057408034,36.35,81595.0567,0.0,-0.19161,9e-05,23.19826]
[1778057408056,36.35,81578.1333,0.0,-0.19308,9e-05,23.30243]
[1778057408676,36.35,81578.1333,0.0,-0.19308,9e-05,23.30243]
[1778057408972,36.35,81578.1333,0.0,-0.19308,9e-05,23.30243]
[1778057409105,36.35,81578.1333,0.0,-0.19308,9e-05,23.30243]
[1778057409154,36.35,81578.1333,0.0,-0.19308,9e-05,23.30243]
[1778057409234,36.35,81578.1333,0.0,-0.19308,9e-05,23.30243]
[1778057409396,36.35,81578.1333,0.0,-0.19308,9e-05,23.30243]
[1778057409452,36.35,81578.1333,0.0,-0.19308,9e-05,23.30243]
[1778057410062,36.34,81611.105,0.0,-0.19012,9e-05,23.09226]
[1778057410262,36.34,81611.105,0.0,-0.19012,9e-05,23.09226]
[1778057411025,36.34,81611.105,0.0,-0.19012,9e-05,23.09226]
[1778057411066,36.34,81645.0233,0.0,-0.18716,9e-05,22.87953]
[1778057411542,36.34,81645.0233,0.0,-0.18716,9e-05,22.87953]
[1778057411681,36.34,81645.0233,0.0,-0.18716,9e-05,22.87953]
[1778057412599,36.34,81645.0233,0.0,-0.18716,9e-05,22.87928]
[1778057413068,36.34,81669.645,0.0,-0.18505,9e-05,22.72615]
[1778057414613,36.35,81662.665,0.0,-0.18567,9e-05,22.77151]
[1778057416228,36.35,81650.1483,0.0,-0.18678,9e-05,22.85187]
[1778057416241,36.35,81650.1483,0.0,-0.18678,9e-05,22.85187]
[1778057416568,36.35,81650.1483,0.0,-0.18678,9e-05,22.85187]
[1778057416578,36.35,81650.1483,0.0,-0.18678,9e-05,22.85187]
[1778057416591,36.35,81650.1483,0.0,-0.18678,9e-05,22.85187]
[1778057417486,36.35,81650.1483,0.0,-0.18678,9e-05,22.85187]
[1778057417642,36.35,81650.1483,0.0,-0.18678,9e-05,22.85187]
[1778057418039,36.35,81650.1483,0.0,-0.18678,9e-05,22.85187]
[1778057418078,36.35,81652.0467,0.0,-0.18662,9e-05,22.8407]
[1778057418326,36.35,81652.0467,0.0,-0.18662,9e-05,22.8407]
[1778057419035,36.35,81652.0467,0.0,-0.18662,9e-05,22.8407]
[1778057419267,36.35,81685.3517,0.0,-0.18376,9e-05,22.63182]
[1778057419372,36.35,81685.3517,0.0,-0.18376,9e-05,22.63182]
[1778057419620,36.35,81685.3517,0.0,-0.18376,9e-05,22.63182]
[1778057420111,36.35,81685.3517,0.0,-0.18374,9e-05,22.62965]
[1778057421408,36.35,81685.3517,0.0,-0.18374,9e-05,22.62982]
[1778057421704,36.35,81685.3517,0.0,-0.18374,9e-05,22.62982]
[1778057422046,36.35,81685.3517,0.0,-0.18374,9e-05,22.62982]
[1778057422090,36.36,81755.4283,0.0,-0.17783,8e-05,22.18961]
[1778057422304,36.36,81755.4283,0.0,-0.17783,8e-05,22.18961]
[1778057423050,36.36,81755.4283,0.0,-0.17783,8e-05,22.18961]
[1778057423091,36.36,81725.63,0.0,-0.18036,8e-05,22.3795]
[1778057425731,36.36,81725.63,0.0,-0.18039,8e-05,22.38223]
[1778057425764,36.36,81725.63,0.0,-0.18039,8e-05,22.38223]
[1778057425793,36.36,81725.63,0.0,-0.18039,8e-05,22.38223]
[1778057425972,36.37,81725.63,0.0,-0.18043,8e-05,22.38491]
[1778057426782,36.37,81725.63,0.0,-0.18043,8e-05,22.38491]
[1778057427074,36.37,81725.63,0.0,-0.18044,8e-05,22.38609]
[1778057428006,36.37,81725.63,0.0,-0.18044,8e-05,22.38609]
[1778057428013,36.37,81725.63,0.0,-0.18045,8e-05,22.38647]
[1778057429044,36.37,81725.63,0.0,-0.18045,8e-05,22.38647]
[1778057429097,36.38,81777.5883,0.0,-0.17611,8e-05,22.05997]
[1778057429112,36.38,81777.5883,0.0,-0.17611,8e-05,22.05997]
[1778057429816,36.38,81777.5883,0.0,-0.17611,8e-05,22.05997]
[1778057429846,36.38,81777.5883,0.0,-0.17611,8e-05,22.05997]
[1778057429917,36.38,81777.5883,0.0,-0.17613,8e-05,22.06128]
[1778057431099,36.38,81791.525,0.0,-0.17497,8e-05,21.97106]
[1778057431103,36.38,81791.525,0.0,-0.17497,8e-05,21.97106]
[1778057431611,36.38,81791.525,0.0,-0.17497,8e-05,21.97106]
[1778057433865,36.39,81779.7033,0.0,-0.17598,8e-05,22.04808]
[1778057434102,36.39,81776.23,0.0,-0.17627,8e-05,22.07062]
[1778057434284,36.39,81776.23,0.0,-0.17627,8e-05,22.07062]
[1778057434342,36.39,81776.23,0.0,-0.17627,8e-05,22.07062]
[1778057434580,36.39,81776.23,0.0,-0.17627,8e-05,22.07062]
[1778057435103,36.39,81779.225,0.0,-0.17603,8e-05,22.05232]
[1778057436571,36.39,81783.2883,0.0,-0.17571,8e-05,22.02753]
[1778057438527,36.4,81788.2733,0.0,-0.17533,8e-05,21.99886]
[1778057440131,36.4,81783.005,0.0,-0.17579,8e-05,22.03446]
[1778057440166,36.4,81783.005,0.0,-0.17579,8e-05,22.03446]
[1778057440925,36.4,81783.005,0.0,-0.17579,8e-05,22.03446]
[1778057441027,36.4,81783.005,0.0,-0.17579,8e-05,22.03446]
[1778057441109,36.4,81780.325,0.0,-0.17602,8e-05,22.05199]
[1778057441568,36.4,81780.325,0.0,-0.17602,8e-05,22.05199]
[1778057442110,36.41,81793.1467,0.0,-0.17498,8e-05,21.97222]
[1778057444112,36.41,81812.8133,0.0,-0.17336,8e-05,21.84851]
[1778057446225,36.41,81805.3833,0.0,-0.17399,8e-05,21.89699]
[1778057446250,36.41,81805.3833,0.0,-0.17399,8e-05,21.89699]
[1778057448914,36.42,81805.3833,0.0,-0.17403,8e-05,21.89953]
[1778057449095,36.42,81805.3833,0.0,-0.17403,8e-05,21.89953]
[1778057449117,36.42,81814.4917,0.0,-0.17329,8e-05,21.84272]
[1778057451375,36.43,81807.8733,0.0,-0.17389,8e-05,21.88928]
[1778057451402,36.43,81807.8733,0.0,-0.17389,8e-05,21.88928]
[1778057451625,36.43,81807.8733,0.0,-0.17389,8e-05,21.88928]
[1778057452108,36.43,81807.8733,0.0,-0.17389,8e-05,21.88928]
[1778057452120,36.43,81779.6533,0.0,-0.17624,8e-05,22.0687]
[1778057456591,36.42,81779.6533,0.0,-0.1762,8e-05,22.06571]
[1778057457292,36.42,81779.6533,0.0,-0.17618,8e-05,22.06457]
[1778057457925,36.42,81779.6533,0.0,-0.17618,8e-05,22.06457]
[1778057458093,36.42,81779.6533,0.0,-0.17619,8e-05,22.06483]
[1778057458170,36.42,81779.6533,0.0,-0.17619,8e-05,22.06483]
[1778057459980,36.42,81779.6533,0.0,-0.1762,8e-05,22.06589]
[1778057461109,36.42,81779.6533,0.0,-0.1762,8e-05,22.06586]
[1778057461130,36.42,81719.7317,0.0,-0.18123,8e-05,22.44418]
[1778057461608,36.42,81719.7317,0.0,-0.18123,8e-05,22.44418]
[1778057461949,36.42,81719.7317,0.0,-0.18123,8e-05,22.44418]
[1778057462027,36.42,81719.7317,0.0,-0.18121,8e-05,22.44215]
[1778057462671,36.42,81719.7317,0.0,-0.18121,8e-05,22.44215]
[1778057463084,36.42,81719.7317,0.0,-0.18121,8e-05,22.44215]
[1778057463093,36.42,81719.7317,0.0,-0.18121,8e-05,22.44215]
[1778057463121,36.42,81719.7317,0.0,-0.18121,8e-05,22.44222]
[1778057463265,36.42,81719.7317,0.0,-0.18121,8e-05,22.44222]
[1778057465545,36.41,81719.7317,0.0,-0.18118,8e-05,22.4397]
[1778057465846,36.41,81719.7317,0.0,-0.18118,8e-05,22.44009]
[1778057466436,36.41,81719.7317,0.0,-0.18118,8e-05,22.44009]
[1778057466488,36.41,81719.7317,0.0,-0.18118,8e-05,22.44009]
[1778057467139,36.41,81706.61,0.0,-0.18228,9e-05,22.52159]
[1778057467667,36.41,81706.61,0.0,-0.18228,9e-05,22.52159]
[1778057467761,36.41,81706.61,0.0,-0.18228,9e-05,22.52159]
[1778057468108,36.41,81706.61,0.0,-0.18228,9e-05,22.52159]
[1778057468257,36.41,81710.5733,0.0,-0.18195,9e-05,22.49749]
[1778057468786,36.41,81710.5733,0.0,-0.18195,9e-05,22.49749]
[1778057468867,36.42,81710.5733,0.0,-0.18198,9e-05,22.49957]
[1778057469677,36.42,81710.5733,0.0,-0.18198,9e-05,22.49957]
[1778057469962,36.42,81710.5733,0.0,-0.18199,9e-05,22.50042]
[1778057470197,36.42,81710.5733,0.0,-0.18199,9e-05,22.50042]
[1778057470881,36.42,81710.5733,0.0,-0.18201,9e-05,22.50153]
[1778057471415,36.42,81710.5733,0.0,-0.18201,9e-05,22.50153]
[1778057471888,36.42,81710.5733,0.0,-0.182,9e-05,22.50082]
[1778057472481,36.42,81710.5733,0.0,-0.182,9e-05,22.50082]
[1778057473745,36.42,81710.5733,0.0,-0.18199,9e-05,22.50054]
[1778057475917,36.42,81763.6717,0.0,-0.17754,8e-05,22.16708]
[1778057476658,36.42,81763.6717,0.0,-0.17754,8e-05,22.16708]
[1778057476938,36.43,81763.6717,0.0,-0.17756,8e-05,22.16906]
[1778057478354,36.43,81763.6717,0.0,-0.17756,8e-05,22.16906]
[1778057478382,36.43,81763.6717,0.0,-0.17756,8e-05,22.16906]
[1778057479962,36.43,81781.73,0.0,-0.17605,8e-05,22.05445]
[1778057480899,36.43,81781.73,0.0,-0.17605,8e-05,22.05445]
[1778057480969,36.42,81781.73,0.0,-0.17604,8e-05,22.05343]
[1778057481933,36.42,81781.73,0.0,-0.17604,8e-05,22.05343]
[1778057482506,36.43,81781.73,0.0,-0.17604,8e-05,22.05401]
[1778057482693,36.43,81781.73,0.0,-0.17604,8e-05,22.05401]
[1778057483997,36.42,81756.56,0.0,-0.17814,8e-05,22.21252]
[1778057486012,36.42,81775.8,0.0,-0.17652,8e-05,22.09031]
[1778057491047,36.42,81767.92,0.0,-0.17713,8e-05,22.13437]
[1778057493005,36.42,81767.92,0.0,-0.17712,8e-05,22.13384]
[1778057493190,36.42,81771.1417,0.0,-0.17685,8e-05,22.11318]
[1778057496856,36.42,81782.975,0.0,-0.17587,8e-05,22.03876]
[1778057497092,36.42,81782.975,0.0,-0.17588,8e-05,22.03917]
[1778057498370,36.42,81782.975,0.0,-0.17588,8e-05,22.03909]
[1778057498481,36.42,81782.975,0.0,-0.17588,8e-05,22.03909]
[1778057498583,36.42,81782.975,0.0,-0.17588,8e-05,22.03909]
[1778057499105,36.42,81782.975,0.0,-0.17591,8e-05,22.04163]
[1778057499740,36.42,81782.975,0.0,-0.17591,8e-05,22.04163]
[1778057501119,36.42,81744.6233,0.0,-0.17913,8e-05,22.28478]
[1778057503112,36.43,81741.7933,0.0,-0.17937,8e-05,22.30331]
[1778057503133,36.43,81741.7933,0.0,-0.17938,8e-05,22.30393]
[1778057503267,36.43,81741.7933,0.0,-0.17938,8e-05,22.30393]
[1778057503297,36.43,81741.7933,0.0,-0.17938,8e-05,22.30393]
[1778057503320,36.43,81741.7933,0.0,-0.17938,8e-05,22.30393]
[1778057503741,36.43,81741.7933,0.0,-0.17938,8e-05,22.30393]
[1778057503779,36.43,81741.7933,0.0,-0.17938,8e-05,22.30393]
[1778057504116,36.43,81741.7933,0.0,-0.17938,8e-05,22.30393]
[1778057504182,36.43,81741.7933,0.0,-0.17938,8e-05,22.30393]
[1778057504202,36.42,81739.325,0.0,-0.17956,8e-05,22.31713]
[1778057504515,36.42,81739.325,0.0,-0.17956,8e-05,22.31713]
[1778057504574,36.42,81739.325,0.0,-0.17956,8e-05,22.31713]
[1778057505148,36.42,81739.325,0.0,-0.17956,8e-05,22.31765]
[1778057505367,36.42,81739.325,0.0,-0.17956,8e-05,22.31765]
[1778057505518,36.42,81739.325,0.0,-0.17956,8e-05,22.31765]
[1778057506155,36.42,81739.325,0.0,-0.17954,8e-05,22.31591]
[1778057507162,36.42,81758.01,0.0,-0.17795,8e-05,22.19608]
[1778057510322,36.41,81758.01,0.0,-0.17793,8e-05,22.19472]
[1778057511607,36.42,81758.01,0.0,-0.17794,8e-05,22.19526]
[1778057512713,36.42,81758.01,0.0,-0.17795,8e-05,22.19626]
[1778057514211,36.42,81790.0333,0.0,-0.17529,8e-05,21.99443]
[1778057517453,36.42,81781.805,0.0,-0.17598,8e-05,22.04685]
[1778057517480,36.42,81781.805,0.0,-0.17598,8e-05,22.04685]
[1778057521601,36.42,81780.1517,0.0,-0.17612,8e-05,22.0576]
[1778057521607,36.42,81780.1517,0.0,-0.17612,8e-05,22.0576]
[1778057522759,36.42,81777.1367,0.0,-0.17637,8e-05,22.07649]
[1778057522927,36.42,81777.1367,0.0,-0.17637,8e-05,22.07649]
[1778057526376,36.42,81778.1983,0.0,-0.17626,8e-05,22.06861]
[1778057526405,36.42,81778.1983,0.0,-0.17626,8e-05,22.06861]
[1778057526963,36.42,81778.1983,0.0,-0.17626,8e-05,22.06861]
[1778057528420,36.42,81777.69,0.0,-0.1763,8e-05,22.07156]
[1778057528451,36.42,81777.69,0.0,-0.1763,8e-05,22.07156]
[1778057529085,36.42,81777.69,0.0,-0.1763,8e-05,22.07156]
[1778057529185,36.42,81777.69,0.0,-0.1763,8e-05,22.07143]
[1778057529503,36.42,81777.69,0.0,-0.1763,8e-05,22.07143]
[1778057529525,36.42,81777.69,0.0,-0.1763,8e-05,22.07143]
[1778057530228,36.42,81783.095,0.0,-0.17586,8e-05,22.03745]
[1778057530432,36.42,81783.095,0.0,-0.17586,8e-05,22.03745]
[1778057530631,36.42,81783.095,0.0,-0.17586,8e-05,22.03745]
[1778057531229,36.42,81784.2983,0.0,-0.17578,8e-05,22.03218]
[1778057531610,36.42,81784.2983,0.0,-0.17578,8e-05,22.03218]
[1778057531943,36.42,81784.2983,0.0,-0.17578,8e-05,22.03218]
[1778057532017,36.43,81784.2983,0.0,-0.17582,8e-05,22.03485]
[1778057532777,36.43,81784.2983,0.0,-0.17582,8e-05,22.03485]
[1778057532881,36.43,81784.2983,0.0,-0.17582,8e-05,22.03485]
[1778057532975,36.43,81784.2983,0.0,-0.17582,8e-05,22.03485]
[1778057533195,36.43,81784.2983,0.0,-0.17583,8e-05,22.03578]
[1778057533593,36.43,81784.2983,0.0,-0.17583,8e-05,22.03578]
[1778057534232,36.43,81804.2117,0.0,-0.17417,8e-05,21.90924]
[1778057534541,36.43,81804.2117,0.0,-0.17417,8e-05,21.90924]
[1778057535226,36.43,81804.2117,0.0,-0.17417,8e-05,21.90924]
[1778057535233,36.43,81814.2417,0.0,-0.17333,8e-05,21.84412]
[1778057540237,36.42,81825.765,0.0,-0.17235,8e-05,21.76875]
[1778057540425,36.42,81822.6417,0.0,-0.1726,8e-05,21.78799]
[1778057541112,36.42,81822.6417,0.0,-0.1726,8e-05,21.78799]
[1778057541167,36.42,81822.6417,0.0,-0.1726,8e-05,21.78799]
[1778057542167,36.42,81822.6417,0.0,-0.17259,8e-05,21.78736]
[1778057542700,36.42,81833.6633,0.0,-0.17169,8e-05,21.7176]
[1778057542736,36.42,81833.6633,0.0,-0.17169,8e-05,21.7176]
[1778057545472,36.42,81835.12,0.0,-0.17158,8e-05,21.70927]
[1778057545587,36.42,81835.12,0.0,-0.17158,8e-05,21.70927]
[1778057546416,36.42,81833.675,0.0,-0.17171,8e-05,21.71875]
[1778057547247,36.43,81837.4733,0.0,-0.17143,8e-05,21.69724]
[1778057547836,36.43,81837.4733,0.0,-0.17143,8e-05,21.69724]
[1778057547937,36.43,81837.4733,0.0,-0.17146,8e-05,21.69996]
[1778057548691,36.43,81837.4733,0.0,-0.17146,8e-05,21.69996]
[1778057548792,36.43,81837.4733,0.0,-0.17147,8e-05,21.70069]
[1778057549969,36.43,81837.4733,0.0,-0.17147,8e-05,21.70069]
[1778057550068,36.44,81837.4733,0.0,-0.1715,8e-05,21.70341]
[1778057551417,36.44,81842.335,0.0,-0.17109,8e-05,21.66961]
[1778057552188,36.44,81842.335,0.0,-0.17109,8e-05,21.66961]
[1778057552249,36.44,81842.335,0.0,-0.17109,8e-05,21.66961]
[1778057553142,36.45,81842.335,0.0,-0.17113,8e-05,21.67243]
[1778057553154,36.45,81842.335,0.0,-0.17113,8e-05,21.67243]
[1778057553230,36.45,81842.335,0.0,-0.17113,8e-05,21.67243]
[1778057553599,36.45,81853.1433,0.0,-0.17024,8e-05,21.60314]
[1778057553792,36.45,81853.1433,0.0,-0.17024,8e-05,21.60314]
[1778057553910,36.45,81853.1433,0.0,-0.17024,8e-05,21.60314]
[1778057554065,36.45,81853.1433,0.0,-0.17024,8e-05,21.60314]
[1778057554157,36.45,81853.1433,0.0,-0.17025,8e-05,21.60393]
[1778057554513,36.45,81853.1433,0.0,-0.17025,8e-05,21.60393]
[1778057554647,36.45,81853.1433,0.0,-0.17025,8e-05,21.60393]
[1778057556031,36.45,81852.3417,0.0,-0.17031,8e-05,21.6084]
[1778057556132,36.45,81852.3417,0.0,-0.1703,8e-05,21.60817]
[1778057556512,36.45,81852.3417,0.0,-0.1703,8e-05,21.60817]
[1778057556538,36.45,81852.3417,0.0,-0.1703,8e-05,21.60817]
[1778057557395,36.45,81858.875,0.0,-0.1698,8e-05,21.56855]
[1778057557734,36.45,81858.875,0.0,-0.1698,8e-05,21.56855]
[1778057558416,36.46,81858.875,0.0,-0.16985,8e-05,21.57262]
[1778057559774,36.46,81862.5683,0.0,-0.16957,8e-05,21.55114]
[1778057561104,36.46,81850.21,0.0,-0.17059,8e-05,21.63066]
[1778057561201,36.46,81850.21,0.0,-0.17059,8e-05,21.63105]
[1778057561855,36.46,81850.21,0.0,-0.17059,8e-05,21.63105]
[1778057561944,36.46,81850.21,0.0,-0.17059,8e-05,21.63044]
[1778057563073,36.46,81850.21,0.0,-0.17059,8e-05,21.63044]
[1778057563125,36.46,81850.21,0.0,-0.17058,8e-05,21.63003]
[1778057564475,36.46,81857.77,0.0,-0.16993,8e-05,21.57943]
[1778057569873,36.44,81857.7967,0.0,-0.1698,8e-05,21.56885]
[1778057572284,36.43,81871.6233,0.0,-0.16864,8e-05,21.47768]
[1778057577920,36.42,81871.6367,0.0,-0.1686,8e-05,21.47416]
[1778057583299,36.41,81867.9033,0.0,-0.16884,8e-05,21.49264]
[1778057589301,36.41,81874.385,0.0,-0.16829,8e-05,21.44915]
[1778057590077,36.41,81874.385,0.0,-0.16829,8e-05,21.44915]
[1778057590708,36.41,81874.385,0.0,-0.16829,8e-05,21.44927]
[1778057591063,36.41,81874.385,0.0,-0.16829,8e-05,21.44927]
[1778057591104,36.41,81874.385,0.0,-0.16829,8e-05,21.44927]
[1778057591282,36.41,81874.385,0.0,-0.16829,8e-05,21.44942]
[1778057591743,36.41,81874.385,0.0,-0.16829,8e-05,21.44942]
[1778057592025,36.41,81874.385,0.0,-0.16829,8e-05,21.44942]
[1778057592283,36.41,81874.385,0.0,-0.1683,8e-05,21.45021]
[1778057592480,36.41,81874.385,0.0,-0.1683,8e-05,21.45021]
[1778057592773,36.41,81874.385,0.0,-0.1683,8e-05,21.45021]
[1778057593273,36.41,81874.385,0.0,-0.1683,8e-05,21.45021]
[1778057593656,36.41,81874.385,0.0,-0.16831,8e-05,21.45102]
[1778057593957,36.41,81874.385,0.0,-0.16831,8e-05,21.45102]
[1778057594134,36.41,81874.385,0.0,-0.16831,8e-05,21.45102]
[1778057594504,36.41,81874.385,0.0,-0.16832,8e-05,21.452]
[1778057595314,36.41,81885.705,0.0,-0.16739,8e-05,21.37861]
[1778057596318,36.41,81885.705,0.0,-0.16739,8e-05,21.37861]
[1778057596354,36.41,81885.705,0.0,-0.16739,8e-05,21.37861]
[1778057596803,36.41,81885.705,0.0,-0.16739,8e-05,21.37817]
[1778057597254,36.41,81885.705,0.0,-0.16739,8e-05,21.37817]
[1778057597317,36.41,81885.705,0.0,-0.16739,8e-05,21.37817]
[1778057597324,36.42,81906.0733,0.0,-0.16578,8e-05,21.25082]
[1778057598325,36.42,81887.0517,0.0,-0.16734,8e-05,21.37519]
[1778057598782,36.42,81887.0517,0.0,-0.16734,8e-05,21.37519]
[1778057599330,36.43,81878.5067,0.0,-0.16806,8e-05,21.4319]
[1778057603268,36.43,81890.1283,0.0,-0.16716,8e-05,21.36037]
[1778057606333,36.43,81873.195,0.0,-0.16853,8e-05,21.46851]
[1778057606517,36.43,81873.195,0.0,-0.16853,8e-05,21.46851]
[1778057606933,36.43,81873.195,0.0,-0.16853,8e-05,21.46851]
[1778057607334,36.43,81866.3217,0.0,-0.1691,8e-05,21.5134]
[1778057607576,36.43,81866.3217,0.0,-0.1691,8e-05,21.5134]
[1778057608255,36.43,81866.3217,0.0,-0.1691,8e-05,21.5134]
[1778057609165,36.44,81854.4217,0.0,-0.17009,8e-05,21.59125]
[1778057610131,36.44,81854.4217,0.0,-0.1701,8e-05,21.59194]
[1778057610241,36.44,81854.4217,0.0,-0.1701,8e-05,21.59194]
[1778057610280,36.44,81854.4217,0.0,-0.1701,8e-05,21.59194]
[1778057610622,36.44,81854.4217,0.0,-0.1701,8e-05,21.59194]
[1778057611254,36.44,81854.4217,0.0,-0.1701,8e-05,21.59194]
[1778057611525,36.44,81854.4217,0.0,-0.17007,8e-05,21.58814]
[1778057612154,36.44,81854.4217,0.0,-0.17007,8e-05,21.58814]
[1778057612620,36.44,81854.4217,0.0,-0.17008,8e-05,21.5885]
[1778057612919,36.44,81854.4217,0.0,-0.17008,8e-05,21.58878]
[1778057614341,36.44,81839.41,0.0,-0.17132,8e-05,21.68506]
[1778057615365,36.44,81839.41,0.0,-0.17133,8e-05,21.68583]
[1778057616263,36.44,81839.41,0.0,-0.17133,8e-05,21.68583]
[1778057616303,36.44,81839.41,0.0,-0.17133,8e-05,21.68623]
[1778057616377,36.44,81839.41,0.0,-0.17133,8e-05,21.68623]
[1778057616947,36.44,81839.41,0.0,-0.17133,8e-05,21.68568]
[1778057619248,36.44,81839.41,0.0,-0.17132,8e-05,21.68483]
[1778057619255,36.44,81839.41,0.0,-0.17132,8e-05,21.68483]
[1778057619859,36.44,81839.41,0.0,-0.1713,8e-05,21.68384]
[1778057619906,36.44,81839.41,0.0,-0.1713,8e-05,21.68384]
[1778057620259,36.44,81839.41,0.0,-0.1713,8e-05,21.68384]
[1778057620310,36.44,81839.41,0.0,-0.1713,8e-05,21.68374]
[1778057622989,36.43,81870.425,0.0,-0.16873,8e-05,21.48282]
[1778057628025,36.43,81882.6883,0.0,-0.16774,8e-05,21.40461]
[1778057632229,36.43,81872.0133,0.0,-0.16859,8e-05,21.47126]
[1778057632256,36.43,81872.0133,0.0,-0.16859,8e-05,21.47126]
[1778057632357,36.43,81878.4133,0.0,-0.16807,8e-05,21.43047]
[1778057632714,36.43,81878.4133,0.0,-0.16807,8e-05,21.43047]
[1778057632899,36.43,81878.4133,0.0,-0.16807,8e-05,21.43047]
[1778057633178,36.43,81878.4133,0.0,-0.16807,8e-05,21.43047]
[1778057633192,36.43,81878.4133,0.0,-0.16807,8e-05,21.43047]
[1778057635076,36.44,81874.3983,0.0,-0.16846,8e-05,21.46166]
[1778057635256,36.44,81874.3983,0.0,-0.16846,8e-05,21.46166]
[1778057635441,36.44,81874.3983,0.0,-0.16846,8e-05,21.46186]
[1778057636076,36.44,81874.3983,0.0,-0.16846,8e-05,21.46186]
[1778057636152,36.44,81874.3983,0.0,-0.16846,8e-05,21.46186]
[1778057636291,36.44,81874.3983,0.0,-0.16846,8e-05,21.46186]
[1778057636361,36.44,81833.7333,0.0,-0.17178,8e-05,21.72088]
[1778057637454,36.44,81833.7333,0.0,-0.17179,8e-05,21.72134]
[1778057637597,36.44,81833.7333,0.0,-0.17179,8e-05,21.72134]
[1778057638263,36.44,81833.7333,0.0,-0.17179,8e-05,21.72134]
[1778057638299,36.44,81833.7333,0.0,-0.17179,8e-05,21.72167]
[1778057639383,36.45,81834.4367,0.0,-0.17176,8e-05,21.71985]
[1778057640109,36.45,81834.4367,0.0,-0.17178,8e-05,21.72072]
[1778057641217,36.45,81834.4367,0.0,-0.17178,8e-05,21.72072]
[1778057641291,36.45,81834.4367,0.0,-0.17178,8e-05,21.72072]
[1778057641988,36.45,81841.3183,0.0,-0.17122,8e-05,21.67769]
[1778057642123,36.45,81841.3183,0.0,-0.17123,8e-05,21.67845]
[1778057642848,36.45,81841.3183,0.0,-0.17123,8e-05,21.67845]
[1778057643344,36.46,81841.3183,0.0,-0.17127,8e-05,21.68155]
[1778057644254,36.46,81841.3183,0.0,-0.17127,8e-05,21.68155]
[1778057644255,36.46,81841.3183,0.0,-0.17128,8e-05,21.68283]
[1778057645141,36.46,81841.3183,0.0,-0.17128,8e-05,21.68283]
[1778057645381,36.46,81841.3183,0.0,-0.17128,8e-05,21.68277]
[1778057646220,36.46,81841.3183,0.0,-0.17128,8e-05,21.68277]
[1778057646801,36.46,81841.3183,0.0,-0.17131,8e-05,21.68476]
[1778057646847,36.46,81841.3183,0.0,-0.17131,8e-05,21.68476]
[1778057647158,36.46,81841.3183,0.0,-0.17131,8e-05,21.68495]
[1778057647866,36.46,81841.3183,0.0,-0.17131,8e-05,21.68495]
[1778057648165,36.47,81841.3183,0.0,-0.17134,8e-05,21.6872]
[1778057648499,36.47,81841.3183,0.0,-0.17134,8e-05,21.6872]
[1778057648593,36.47,81841.3183,0.0,-0.17134,8e-05,21.6872]
[1778057650179,36.47,81866.0017,0.0,-0.16934,8e-05,21.53147]
[1778057650849,36.47,81866.0017,0.0,-0.16934,8e-05,21.53147]
[1778057650850,36.47,81866.0017,0.0,-0.16934,8e-05,21.53147]
[1778057650914,36.47,81866.0017,0.0,-0.16934,8e-05,21.53147]
[1778057652948,36.48,81875.625,0.0,-0.16859,8e-05,21.47229]
[1778057653199,36.48,81875.625,0.0,-0.1686,8e-05,21.47324]
[1778057654478,36.48,81875.225,0.0,-0.16867,8e-05,21.47897]
[1778057655176,36.48,81875.225,0.0,-0.16867,8e-05,21.47897]
[1778057655214,36.49,81875.225,0.0,-0.16869,8e-05,21.48024]
[1778057657228,36.49,81888.81,0.0,-0.16758,8e-05,21.39349]
[1778057658361,36.49,81888.81,0.0,-0.16758,8e-05,21.39349]
[1778057658391,36.49,81888.81,0.0,-0.16758,8e-05,21.39349]
[1778057659262,36.49,81893.4017,0.0,-0.16722,8e-05,21.36437]
[1778057659350,36.48,81893.4017,0.0,-0.16719,8e-05,21.36243]
[1778057659398,36.48,81893.4017,0.0,-0.16719,8e-05,21.36243]
[1778057660275,36.48,81893.4017,0.0,-0.16719,8e-05,21.36243]
[1778057660957,36.48,81893.4017,0.0,-0.16721,8e-05,21.36354]
[1778057661256,36.48,81893.4017,0.0,-0.16719,8e-05,21.36248]
[1778057661398,36.48,81893.4017,0.0,-0.16719,8e-05,21.36248]
[1778057663720,36.48,81900.07,0.0,-0.16668,8e-05,21.32152]
[1778057664068,36.48,81900.07,0.0,-0.16668,8e-05,21.32152]
[1778057664989,36.49,81900.07,0.0,-0.16671,8e-05,21.32464]
[1778057665284,36.49,81900.07,0.0,-0.16672,8e-05,21.32558]
[1778057666197,36.49,81900.07,0.0,-0.16672,8e-05,21.32558]
[1778057666291,36.49,81900.07,0.0,-0.16671,8e-05,21.32454]
[1778057667211,36.49,81900.07,0.0,-0.16671,8e-05,21.32454]
[1778057667298,36.49,81900.07,0.0,-0.16672,8e-05,21.32539]
[1778057667742,36.49,81900.07,0.0,-0.16672,8e-05,21.32539]
[1778057668305,36.49,81900.07,0.0,-0.16673,8e-05,21.32607]
[1778057670432,36.5,81903.5317,0.0,-0.16647,8e-05,21.30549]
[1778057671357,36.5,81903.5317,0.0,-0.16647,8e-05,21.30549]
[1778057671403,36.5,81904.52,0.0,-0.16641,8e-05,21.29856]
[1778057671625,36.5,81904.52,0.0,-0.16641,8e-05,21.29856]
[1778057672262,36.5,81904.52,0.0,-0.16641,8e-05,21.29856]
[1778057673350,36.5,81904.52,0.0,-0.16639,8e-05,21.29736]
[1778057673405,36.5,81910.525,0.0,-0.16593,8e-05,21.26043]
[1778057676329,36.5,81911.4883,0.0,-0.16582,8e-05,21.25224]
[1778057676639,36.49,81911.4883,0.0,-0.1658,8e-05,21.25058]
[1778057676671,36.49,81911.4883,0.0,-0.1658,8e-05,21.25058]
[1778057676690,36.49,81911.4883,0.0,-0.1658,8e-05,21.25058]
[1778057677992,36.49,81911.4883,0.0,-0.16579,8e-05,21.24945]
[1778057678697,36.49,81911.4883,0.0,-0.16578,8e-05,21.24848]
[1778057679376,36.49,81911.4883,0.0,-0.16578,8e-05,21.24848]
[1778057679985,36.49,81911.4883,0.0,-0.16577,8e-05,21.24762]
[1778057680690,36.49,81911.4883,0.0,-0.16576,8e-05,21.24681]
[1778057681462,36.49,81911.4883,0.0,-0.16575,8e-05,21.24613]
[1778057681697,36.49,81911.4883,0.0,-0.16575,8e-05,21.24613]
[1778057682496,36.49,81911.4883,0.0,-0.16574,8e-05,21.24554]
[1778057682802,36.49,81911.4883,0.0,-0.16574,8e-05,21.24554]
[1778057683390,36.49,81911.4883,0.0,-0.16574,8e-05,21.24554]
[1778057683411,36.49,81911.4883,0.0,-0.16577,8e-05,21.24761]
[1778057684041,36.49,81911.4883,0.0,-0.16577,8e-05,21.24761]
[1778057684063,36.48,81911.4883,0.0,-0.16574,8e-05,21.24527]
[1778057684657,36.48,81911.4883,0.0,-0.16574,8e-05,21.24527]
[1778057684803,36.48,81911.4883,0.0,-0.16574,8e-05,21.24527]
[1778057685799,36.49,81918.1533,0.0,-0.16523,8e-05,21.20499]
[1778057686613,36.49,81913.905,0.0,-0.16557,8e-05,21.23159]
[1778057687253,36.49,81913.905,0.0,-0.16557,8e-05,21.23159]
[1778057687354,36.49,81913.905,0.0,-0.16556,8e-05,21.23073]
[1778057688420,36.49,81895.4883,0.0,-0.16704,8e-05,21.34812]
[1778057688529,36.49,81895.4883,0.0,-0.16704,8e-05,21.34812]
[1778057688551,36.49,81895.4883,0.0,-0.16704,8e-05,21.34812]
[1778057689231,36.49,81895.4883,0.0,-0.16704,8e-05,21.34812]
[1778057689333,36.49,81895.4883,0.0,-0.16703,8e-05,21.34806]
[1778057689508,36.49,81895.4883,0.0,-0.16703,8e-05,21.34806]
[1778057690614,36.49,81900.2183,0.0,-0.16669,8e-05,21.32064]
[1778057691423,36.49,81901.6467,0.0,-0.16658,8e-05,21.31209]
[1778057695217,36.49,81901.93,0.0,-0.16656,8e-05,21.311]
[1778057695375,36.49,81901.93,0.0,-0.16656,8e-05,21.311]
[1778057695427,36.5,81907.825,0.0,-0.1661,8e-05,21.27447]
[1778057695631,36.5,81907.825,0.0,-0.1661,8e-05,21.27447]
[1778057696428,36.5,81898.5017,0.0,-0.16685,8e-05,21.33398]
[1778057696697,36.5,81898.5017,0.0,-0.16685,8e-05,21.33398]
[1778057696812,36.5,81898.5017,0.0,-0.16685,8e-05,21.33398]
[1778057699585,36.5,81894.385,0.0,-0.1672,8e-05,21.36157]
[1778057700352,36.5,81894.385,0.0,-0.1672,8e-05,21.36157]
[1778057700432,36.5,81891.4283,0.0,-0.16743,8e-05,21.37994]
[1778057700513,36.5,81891.4283,0.0,-0.16743,8e-05,21.37994]
[1778057701370,36.5,81891.4283,0.0,-0.16743,8e-05,21.37994]
[1778057701600,36.5,81898.8217,0.0,-0.16684,8e-05,21.33307]
[1778057701609,36.5,81898.8217,0.0,-0.16684,8e-05,21.33307]
[1778057701911,36.5,81898.8217,0.0,-0.16684,8e-05,21.33307]
[1778057702434,36.5,81903.2333,0.0,-0.16647,8e-05,21.30346]
[1778057702439,36.5,81903.2333,0.0,-0.16647,8e-05,21.30346]
[1778057702604,36.5,81903.2333,0.0,-0.16647,8e-05,21.30346]
[1778057703355,36.5,81903.2333,0.0,-0.16647,8e-05,21.30346]
[1778057706167,36.49,81899.1783,0.0,-0.16674,8e-05,21.32455]
[1778057706270,36.49,81899.1783,0.0,-0.16674,8e-05,21.32455]
[1778057706428,36.48,81899.1783,0.0,-0.16672,8e-05,21.32294]
[1778057707150,36.48,81899.1783,0.0,-0.16672,8e-05,21.32294]
[1778057707443,36.48,81878.66,0.0,-0.16836,8e-05,21.45233]
[1778057707840,36.48,81878.66,0.0,-0.16836,8e-05,21.45233]
[1778057708435,36.48,81878.66,0.0,-0.16836,8e-05,21.45233]
[1778057708444,36.48,81868.01,0.0,-0.16922,8e-05,21.52021]
[1778057708529,36.48,81868.01,0.0,-0.16922,8e-05,21.52021]
[1778057709445,36.48,81865.57,0.0,-0.16939,8e-05,21.53357]
[1778057709550,36.48,81865.57,0.0,-0.16939,8e-05,21.53357]
[1778057710197,36.48,81865.57,0.0,-0.16939,8e-05,21.53357]
[1778057711343,36.48,81865.57,0.0,-0.16939,8e-05,21.53362]
[1778057711439,36.47,81865.57,0.0,-0.16937,8e-05,21.53153]
[1778057711710,36.47,81865.57,0.0,-0.16937,8e-05,21.53153]
[1778057712405,36.47,81865.57,0.0,-0.16934,8e-05,21.52955]
[1778057715451,36.46,81880.975,0.0,-0.16806,8e-05,21.42838]
[1778057717003,36.46,81880.975,0.0,-0.16805,8e-05,21.42801]
[1778057718997,36.46,81887.765,0.0,-0.1675,8e-05,21.3846]
[1778057719367,36.46,81887.765,0.0,-0.1675,8e-05,21.3846]
[1778057719383,36.46,81887.765,0.0,-0.1675,8e-05,21.38479]
[1778057719925,36.46,81887.765,0.0,-0.1675,8e-05,21.38479]
[1778057720217,36.46,81887.765,0.0,-0.1675,8e-05,21.38479]
[1778057721462,36.46,81918.2783,0.0,-0.16506,8e-05,21.19028]
[1778057726472,36.47,81928.3183,0.0,-0.1643,8e-05,21.1295]
[1778057728368,36.47,81926.7967,0.0,-0.16443,8e-05,21.14016]
[1778057728498,36.47,81927.3933,0.0,-0.16439,8e-05,21.13734]
[1778057728601,36.47,81927.3933,0.0,-0.16439,8e-05,21.13734]
[1778057734392,36.49,81930.8233,0.0,-0.16418,8e-05,21.11903]
[1778057734480,36.49,81935.0817,0.0,-0.16386,8e-05,21.09323]
[1778057734535,36.49,81935.0817,0.0,-0.16386,8e-05,21.09323]
[1778057735481,36.49,81937.0267,0.0,-0.16373,8e-05,21.08228]
[1778057736017,36.49,81937.0267,0.0,-0.16373,8e-05,21.08228]
[1778057736050,36.49,81937.0267,0.0,-0.16374,8e-05,21.08375]
[1778057739049,36.49,81940.16,0.0,-0.16348,8e-05,21.06245]
[1778057740486,36.49,81956.6433,0.0,-0.16218,8e-05,20.95772]
[1778057743641,36.5,81955.2883,0.0,-0.16231,8e-05,20.96864]
[1778057743818,36.5,81955.2883,0.0,-0.16231,8e-05,20.96864]
[1778057745967,36.5,81954.5733,0.0,-0.16238,8e-05,20.97426]
[1778057746068,36.5,81954.5733,0.0,-0.16239,8e-05,20.97461]
[1778057746974,36.5,81954.5733,0.0,-0.16239,8e-05,20.97461]
[1778057747041,36.5,81954.5733,0.0,-0.16237,8e-05,20.9731]
[1778057747607,36.5,81954.5733,0.0,-0.16237,8e-05,20.9731]
[1778057748494,36.49,81954.1717,0.0,-0.16238,8e-05,20.97403]
[1778057748774,36.49,81954.1717,0.0,-0.16238,8e-05,20.97403]
[1778057749495,36.49,81954.8583,0.0,-0.16233,8e-05,20.97028]
[1778057749911,36.49,81954.8583,0.0,-0.16233,8e-05,20.97028]
[1778057750473,36.49,81954.8583,0.0,-0.16233,8e-05,20.97028]
[1778057750503,36.49,81953.1483,0.0,-0.16247,8e-05,20.98164]
[1778057751088,36.49,81953.1483,0.0,-0.16247,8e-05,20.98164]
[1778057751231,36.49,81953.1483,0.0,-0.16247,8e-05,20.98164]
[1778057751333,36.5,81953.1483,0.0,-0.16248,8e-05,20.98213]
[1778057752505,36.49,81933.18,0.0,-0.16405,8e-05,21.10817]
[1778057757510,36.48,81931.46,0.0,-0.16412,8e-05,21.11409]
[1778057763516,36.47,81924.0283,0.0,-0.16463,8e-05,21.1546]
[1778057766826,36.46,81923.5683,0.0,-0.16463,8e-05,21.15398]
[1778057766984,36.46,81923.5683,0.0,-0.16463,8e-05,21.15398]
[1778057767521,36.46,81943.8133,0.0,-0.16302,8e-05,21.02527]
[1778057768649,36.46,81931.5017,0.0,-0.16399,8e-05,21.10312]
[1778057769523,36.47,81926.0083,0.0,-0.16444,8e-05,21.13929]
[1778057769942,36.47,81926.0083,0.0,-0.16444,8e-05,21.13929]
[1778057769963,36.47,81926.0083,0.0,-0.16444,8e-05,21.13929]
[1778057770524,36.47,81924.6033,0.0,-0.16457,8e-05,21.14924]
[1778057771278,36.47,81924.6033,0.0,-0.16457,8e-05,21.14924]
[1778057771376,36.47,81924.6033,0.0,-0.16456,8e-05,21.14835]
[1778057772270,36.47,81924.6033,0.0,-0.16456,8e-05,21.14835]
[1778057772343,36.47,81924.6033,0.0,-0.16458,8e-05,21.15008]
[1778057772785,36.47,81924.6033,0.0,-0.16458,8e-05,21.15008]
[1778057773059,36.47,81924.6033,0.0,-0.16459,8e-05,21.15134]
[1778057773587,36.47,81924.6033,0.0,-0.16459,8e-05,21.15134]
[1778057774502,36.48,81924.6033,0.0,-0.16463,8e-05,21.15488]
[1778057775318,36.48,81924.6033,0.0,-0.16463,8e-05,21.15488]
[1778057775399,36.49,81924.6033,0.0,-0.16468,8e-05,21.15877]
[1778057776056,36.49,81924.6033,0.0,-0.16468,8e-05,21.15877]
[1778057776414,36.49,81924.6033,0.0,-0.16468,8e-05,21.15877]
[1778057776819,36.49,81924.6033,0.0,-0.16469,8e-05,21.15923]
[1778057778095,36.49,81952.5483,0.0,-0.16249,8e-05,20.98247]
[1778057783189,36.49,81949.335,0.0,-0.16276,8e-05,21.0048]
[1778057783351,36.49,81949.335,0.0,-0.16276,8e-05,21.0048]
[1778057783367,36.49,81949.335,0.0,-0.16276,8e-05,21.0048]
[1778057783455,36.49,81949.335,0.0,-0.16277,8e-05,21.00558]
[1778057783977,36.49,81949.335,0.0,-0.16277,8e-05,21.00558]
[1778057784081,36.49,81949.335,0.0,-0.16277,8e-05,21.00558]
[1778057784247,36.49,81949.335,0.0,-0.16277,8e-05,21.00558]
[1778057784337,36.5,81949.335,0.0,-0.16281,8e-05,21.0089]
[1778057785227,36.5,81949.335,0.0,-0.16281,8e-05,21.0089]
[1778057785425,36.5,81949.335,0.0,-0.16281,8e-05,21.0089]
[1778057786151,36.51,81934.6467,0.0,-0.16405,8e-05,21.10845]
[1778057786941,36.51,81934.6467,0.0,-0.16405,8e-05,21.10845]
[1778057787158,36.52,81934.6467,0.0,-0.16408,8e-05,21.11103]
[1778057787807,36.52,81934.6467,0.0,-0.16408,8e-05,21.11103]
[1778057788450,36.52,81934.6467,0.0,-0.16408,8e-05,21.11103]
[1778057790626,36.52,81927.635,0.0,-0.16466,8e-05,21.15745]
[1778057790654,36.52,81927.635,0.0,-0.16466,8e-05,21.15745]
[1778057791279,36.52,81927.635,0.0,-0.16466,8e-05,21.15745]
[1778057791457,36.52,81927.635,0.0,-0.16466,8e-05,21.15745]
[1778057791598,36.52,81927.635,0.0,-0.16462,8e-05,21.15302]
[1778057791810,36.52,81927.635,0.0,-0.16462,8e-05,21.15302]
[1778057792199,36.52,81927.635,0.0,-0.16464,8e-05,21.15432]
[1778057794213,36.52,81913.4833,0.0,-0.16579,8e-05,21.24647]
[1778057799481,36.53,81912.9017,0.0,-0.16588,8e-05,21.25362]
[1778057804679,36.54,81911.4417,0.0,-0.16605,8e-05,21.26713]
[1778057805403,36.54,81911.4417,0.0,-0.16605,8e-05,21.26713]
[1778057811332,36.55,81909.35,0.0,-0.16629,8e-05,21.28676]
[1778057812573,36.55,81909.5617,0.0,-0.16628,8e-05,21.28564]
[1778057812777,36.55,81909.5617,0.0,-0.16628,8e-05,21.28564]
[1778057817557,36.55,81906.4517,0.0,-0.16653,8e-05,21.30531]
[1778057817571,36.55,81903.7883,0.0,-0.16674,8e-05,21.32192]
[1778057818119,36.55,81903.7883,0.0,-0.16674,8e-05,21.32192]
[1778057818380,36.55,81903.7883,0.0,-0.16676,8e-05,21.32379]
[1778057823417,36.55,81906.1383,0.0,-0.16656,8e-05,21.30816]
[1778057824213,36.55,81906.1383,0.0,-0.16656,8e-05,21.30816]
[1778057829458,36.55,81909.21,0.0,-0.16631,8e-05,21.28802]
[1778057830548,36.55,81909.21,0.0,-0.16631,8e-05,21.28802]
[1778057830558,36.55,81909.21,0.0,-0.16631,8e-05,21.28816]
[1778057831596,36.56,81909.4583,0.0,-0.16632,8e-05,21.2889]
[1778057832101,36.56,81909.4583,0.0,-0.16632,8e-05,21.2889]
[1778057832491,36.56,81909.4583,0.0,-0.16632,8e-05,21.28934]
[1778057832865,36.56,81909.4583,0.0,-0.16632,8e-05,21.28934]
[1778057833488,36.56,81909.4583,0.0,-0.16633,8e-05,21.29002]
[1778057836507,36.55,81888.225,0.0,-0.16799,8e-05,21.42142]
[1778057841542,36.54,81880.4917,0.0,-0.16851,8e-05,21.46191]
[1778057841610,36.54,81880.4917,0.0,-0.16851,8e-05,21.46191]
[1778057842550,36.54,81880.4917,0.0,-0.16852,8e-05,21.4625]
[1778057842600,36.54,81880.4917,0.0,-0.16852,8e-05,21.4625]
[1778057843119,36.54,81880.4917,0.0,-0.16852,8e-05,21.4625]
[1778057843495,36.54,81880.4917,0.0,-0.16852,8e-05,21.4625]
[1778057843559,36.54,81880.4917,0.0,-0.16853,8e-05,21.46298]
[1778057844198,36.54,81880.4917,0.0,-0.16853,8e-05,21.46298]
[1778057844960,36.54,81880.4917,0.0,-0.16857,8e-05,21.46622]
[1778057844985,36.54,81880.4917,0.0,-0.16857,8e-05,21.46622]
[1778057845683,36.54,81880.4917,0.0,-0.16857,8e-05,21.46635]
[1778057846492,36.54,81880.4917,0.0,-0.16857,8e-05,21.46635]
[1778057847215,36.55,81880.4917,0.0,-0.16859,8e-05,21.46853]
[1778057847258,36.55,81880.4917,0.0,-0.16859,8e-05,21.46853]
[1778057847586,36.55,81880.4917,0.0,-0.16862,8e-05,21.47102]
[1778057849600,36.56,81861.8717,0.0,-0.17016,8e-05,21.59126]
[1778057851930,36.56,81868.255,0.0,-0.16965,8e-05,21.54984]
[1778057852516,36.56,81868.255,0.0,-0.16965,8e-05,21.54984]
[1778057853988,36.56,81868.255,0.0,-0.16966,8e-05,21.55018]
[1778057854009,36.56,81868.255,0.0,-0.16966,8e-05,21.55018]
[1778057855095,36.56,81868.255,0.0,-0.16964,8e-05,21.54909]
[1778057855175,36.56,81868.255,0.0,-0.16964,8e-05,21.54909]
[1778057856253,36.56,81866.1183,0.0,-0.16983,8e-05,21.56377]
[1778057856344,36.56,81866.1183,0.0,-0.16984,8e-05,21.56451]
[1778057857181,36.56,81866.1183,0.0,-0.16984,8e-05,21.56451]
[1778057858161,36.57,81866.1183,0.0,-0.16987,8e-05,21.56702]
[1778057859616,36.58,81853.445,0.0,-0.17095,8e-05,21.65107]
[1778057859871,36.58,81853.445,0.0,-0.17095,8e-05,21.65107]
[1778057860406,36.58,81853.445,0.0,-0.17095,8e-05,21.65107]
[1778057860439,36.58,81853.445,0.0,-0.17096,8e-05,21.65257]
[1778057861594,36.58,81853.445,0.0,-0.17096,8e-05,21.65257]
[1778057861619,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057861892,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057862116,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057862274,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057862581,36.58,81855.72,0.0,-0.17078,8e-05,21.638]
[1778057865574,36.57,81860.4133,0.0,-0.17035,8e-05,21.60459]
[1778057865623,36.57,81861.43,0.0,-0.17025,8e-05,21.59663]
[1778057870628,36.57,81853.1,0.0,-0.17093,8e-05,21.64971]
[1778057874085,36.57,81855.3933,0.0,-0.17075,8e-05,21.63566]
[1778057874088,36.57,81855.3933,0.0,-0.17075,8e-05,21.63566]
[1778057874171,36.57,81855.3933,0.0,-0.17075,8e-05,21.63595]
[1778057875100,36.57,81855.3933,0.0,-0.17075,8e-05,21.63595]
[1778057876395,36.57,81865.815,0.0,-0.16989,8e-05,21.56879]
[1778057876415,36.57,81865.815,0.0,-0.16989,8e-05,21.56879]
[1778057881612,36.56,81869.66,0.0,-0.16953,8e-05,21.54017]
[1778057882268,36.56,81862.895,0.0,-0.17006,8e-05,21.58197]
[1778057882365,36.56,81862.895,0.0,-0.17005,8e-05,21.5807]
[1778057883537,36.56,81862.895,0.0,-0.17005,8e-05,21.5807]
[1778057883641,36.56,81862.895,0.0,-0.17005,8e-05,21.5807]
[1778057883653,36.56,81857.41,0.0,-0.1705,8e-05,21.6161]
[1778057883780,36.56,81857.41,0.0,-0.1705,8e-05,21.6161]
[1778057884627,36.56,81857.41,0.0,-0.17049,8e-05,21.61538]
[1778057885590,36.56,81857.41,0.0,-0.17049,8e-05,21.61538]
[1778057885836,36.56,81857.41,0.0,-0.17049,8e-05,21.61533]
[1778057886156,36.56,81857.41,0.0,-0.17049,8e-05,21.61533]
[1778057887522,36.56,81857.41,0.0,-0.1705,8e-05,21.61595]
[1778057888649,36.56,81879.7133,0.0,-0.1687,8e-05,21.47527]
[1778057893654,36.57,81890.4183,0.0,-0.16788,8e-05,21.41104]
[1778057895582,36.57,81891.1533,0.0,-0.16784,8e-05,21.40747]
[1778057897021,36.57,81893.7583,0.0,-0.16766,8e-05,21.39322]
[1778057899496,36.58,81893.7717,0.0,-0.16769,8e-05,21.39567]
[1778057900072,36.58,81893.7717,0.0,-0.1677,8e-05,21.39678]
[1778057900623,36.58,81893.7717,0.0,-0.1677,8e-05,21.39678]
[1778057909671,36.6,81893.81,0.0,-0.1678,8e-05,21.40537]
[1778057910790,36.6,81894.6883,0.0,-0.16774,8e-05,21.40064]
[1778057911673,36.6,81895.3617,0.0,-0.16765,8e-05,21.39156]
[1778057916022,36.59,81895.6067,0.0,-0.16758,8e-05,21.38575]
[1778057916614,36.59,81895.6067,0.0,-0.16758,8e-05,21.38575]
[1778057921684,36.58,81900.5817,0.0,-0.16713,8e-05,21.35002]
[1778057922270,36.58,81900.5817,0.0,-0.16713,8e-05,21.35002]
[1778057927690,36.57,81898.1033,0.0,-0.16729,8e-05,21.36246]
[1778057930239,36.57,81898.3067,0.0,-0.16727,8e-05,21.36032]
[1778057933605,36.57,81897.1733,0.0,-0.16734,8e-05,21.36624]
[1778057933696,36.57,81897.935,0.0,-0.16728,8e-05,21.36108]
[1778057935381,36.57,81894.3983,0.0,-0.16758,8e-05,21.38507]
[1778057935482,36.57,81894.3983,0.0,-0.16759,8e-05,21.38628]
[1778057940839,36.57,81891.3583,0.0,-0.16779,8e-05,21.40153]
[1778057942487,36.56,81891.3583,0.0,-0.16778,8e-05,21.40085]
[1778057942584,36.56,81891.3583,0.0,-0.16778,8e-05,21.40061]
[1778057947315,36.58,81899.3933,0.0,-0.16723,8e-05,21.35749]
[1778057952360,36.6,81899.23,0.0,-0.16735,8e-05,21.36777]
[1778057957396,36.61,81896.6583,0.0,-0.16763,8e-05,21.38995]
[1778057962630,36.61,81887.4733,0.0,-0.16839,8e-05,21.45018]
[1778057967823,36.62,81889.2833,0.0,-0.16828,8e-05,21.44113]
[1778057973664,36.62,81890.115,0.0,-0.16822,8e-05,21.43471]
[1778057977535,36.63,81905.4083,0.0,-0.16705,8e-05,21.34267]
[1778057978893,36.63,81904.6417,0.0,-0.16713,8e-05,21.34889]
[1778057984584,36.65,81908.295,0.0,-0.16694,8e-05,21.33401]
[1778057989619,36.66,81912.7,0.0,-0.16667,8e-05,21.31335]
[1778057991041,36.67,81912.6067,0.0,-0.1667,8e-05,21.31528]
[1778057991071,36.67,81912.6067,0.0,-0.1667,8e-05,21.31528]
[1778057991381,36.67,81912.6067,0.0,-0.1667,8e-05,21.31528]
[1778057991633,36.67,81912.6067,0.0,-0.16671,8e-05,21.31657]
[1778057992646,36.67,81912.6067,0.0,-0.16671,8e-05,21.31657]
[1778057992746,36.67,81912.6067,0.0,-0.1667,8e-05,21.31592]
[1778057994079,36.67,81915.64,0.0,-0.16648,8e-05,21.2983]
[1778057994297,36.67,81915.64,0.0,-0.16648,8e-05,21.2983]
[1778057995939,36.68,81920.015,0.0,-0.16618,8e-05,21.27421]
[1778057996380,36.68,81920.015,0.0,-0.16618,8e-05,21.27421]
[1778057997792,36.68,81920.855,0.0,-0.16613,8e-05,21.27029]
[1778057998446,36.68,81920.855,0.0,-0.16613,8e-05,21.27029]
[1778058002734,36.69,81927.505,0.0,-0.16569,8e-05,21.23577]
[1778058006564,36.72,81944.545,0.0,-0.16449,8e-05,21.14073]
[1778058009554,36.73,81946.1517,0.0,-0.16445,8e-05,21.13756]
[1778058011530,36.74,81922.0167,0.0,-0.16644,8e-05,21.29618]
[1778058013577,36.81,81922.845,0.0,-0.16681,8e-05,21.32774]
[1778059631001,36.91,81812.8567,0.0,-0.17577,8e-05,21.97077]
[1778059672289,36.91,81820.2083,0.0,-0.17514,8e-05,21.92122]
[1778059699368,36.91,81824.4383,0.0,-0.17479,8e-05,21.89474]
[1778059702834,36.91,81825.9867,0.0,-0.17467,8e-05,21.88504]
[1778059702930,36.91,81825.9867,0.0,-0.17467,8e-05,21.88504]
[1778059708541,36.91,81819.565,0.0,-0.17519,8e-05,21.92524]
[1778059712569,36.91,81805.3167,0.0,-0.17635,8e-05,22.01084]
[1778059717604,36.91,81794.4567,0.0,-0.17725,8e-05,22.07873]
[1778059718401,36.91,81794.4567,0.1,-0.17725,8e-05,22.07873]
[1778059718430,36.91,81794.4567,0.1,-0.17725,8e-05,22.07873]
[1778059722326,36.91,81786.0267,0.1,-0.17795,8e-05,22.1314]
[1778059722328,36.91,81786.0267,0.1,-0.17795,8e-05,22.1314]
[1778059722575,36.91,81786.0267,0.1,-0.17795,8e-05,22.1314]
[1778059722836,36.91,81786.0267,0.1,-0.17795,8e-05,22.1314]
[1778059722928,36.91,81786.0267,0.1,-0.17795,8e-05,22.1314]
[1778059727349,36.91,81778.8067,0.1,-0.17855,8e-05,22.17648]
[1778059727575,36.91,81778.8067,0.1,-0.17855,8e-05,22.17648]
[1778059727674,36.91,81778.8067,0.1,-0.17855,8e-05,22.17648]
[1778059729743,36.91,81778.8067,0.1,-0.17855,8e-05,22.17648]
[1778059729824,36.91,81778.8067,0.1,-0.17855,8e-05,22.17648]
[1778059729844,36.91,81778.8067,0.1,-0.17855,8e-05,22.17648]
[1778059732709,36.91,81793.3983,0.1,-0.17733,8e-05,22.08534]
[1778059737744,36.91,81797.7567,0.1,-0.17697,8e-05,22.0581]
[1778059742779,36.91,81806.155,0.1,-0.17628,8e-05,22.00559]
[1778059747814,36.91,81811.8333,0.1,-0.17581,8e-05,21.97007]
[1778059748326,36.91,81811.8333,0.1,-0.17581,8e-05,21.97007]
[1778059748821,36.91,81811.8333,0.1,-0.17581,8e-05,21.97007]
[1778059754112,36.91,81825.1267,0.1,-0.17472,8e-05,21.88688]
[1778059759900,36.91,81827.09,0.1,-0.17456,8e-05,21.87458]
[1778059764935,36.91,81829.37,0.1,-0.17437,8e-05,21.86031]
[1778059765471,36.91,81829.37,0.1,-0.17437,8e-05,21.86031]
[1778059765942,36.91,81829.37,0.1,-0.17437,8e-05,21.86031]
[1778059767823,36.85,81826.2567,0.1,-0.17425,8e-05,21.85016]
[1778059767956,36.79,81826.2567,0.1,-0.17388,8e-05,21.82049]
[1778059772991,36.53,81814.0517,0.1,-0.1732,8e-05,21.76127]
[1778059778138,36.28,81804.2783,0.1,-0.17246,8e-05,21.69897]
[1778059778415,36.28,81804.2783,0.1,-0.17246,8e-05,21.69897]
[1778059778516,36.24,81804.2783,0.1,-0.17216,8e-05,21.67515]
[1778059781710,36.16,81803.695,0.1,-0.17173,8e-05,21.64026]
[1778059782054,36.12,81803.695,0.1,-0.17149,8e-05,21.6211]
[1778059782493,36.12,81803.695,0.1,-0.17149,8e-05,21.6211]
[1778059782594,36.09,81803.695,0.1,-0.17128,8e-05,21.60421]
[1778059783660,36.09,81803.695,0.1,-0.17128,8e-05,21.60421]
[1778059783761,36.06,81803.695,0.1,-0.1711,8e-05,21.58965]
[1778059788096,35.97,81787.6133,0.1,-0.17183,8e-05,21.64407]
[1778059793131,35.85,81781.985,0.1,-0.17156,8e-05,21.62122]
[1778059793442,35.85,81781.985,0.1,-0.17156,8e-05,21.62122]
[1778059793446,35.83,81781.985,0.1,-0.17142,8e-05,21.60956]
[1778059799159,35.71,81771.9067,0.1,-0.17145,8e-05,21.60929]
[1778059804023,35.61,81767.5733,0.1,-0.1712,8e-05,21.58784]
[1778059804112,35.59,81767.5733,0.1,-0.17105,8e-05,21.57579]
[1778059804859,35.59,81767.5733,0.1,-0.17105,8e-05,21.57579]
[1778059804961,35.57,81767.5733,0.1,-0.17092,8e-05,21.56576]
[1778059806068,35.57,81767.5733,0.1,-0.17092,8e-05,21.56576]
[1778059806148,35.55,81767.5733,0.1,-0.17077,8e-05,21.55359]
[1778059808276,35.51,81761.0733,0.1,-0.17108,8e-05,21.57646]
[1778059808474,35.51,81761.0733,0.1,-0.17108,8e-05,21.57646]
[1778059814174,35.42,81756.47,0.1,-0.17088,8e-05,21.55917]
[1778059819179,35.41,81754.6333,0.1,-0.17098,8e-05,21.56665]
[1778059823278,35.39,81747.8533,0.1,-0.1714,8e-05,21.59875]
[1778059823816,35.39,81747.8533,0.1,-0.17139,8e-05,21.59801]
[1778059826170,35.38,81748.705,0.1,-0.17131,8e-05,21.59169]
[1778059826186,35.38,81748.1133,0.1,-0.17135,8e-05,21.59483]
[1778059826763,35.38,81748.1133,0.1,-0.17135,8e-05,21.59483]
[1778059826928,35.38,81748.1133,0.1,-0.17134,8e-05,21.59429]
[1778059831275,35.38,81744.9717,0.1,-0.17155,8e-05,21.60833]
[1778059831287,35.38,81744.9717,0.1,-0.17155,8e-05,21.60833]
[1778059832192,35.37,81744.255,0.1,-0.1716,8e-05,21.61227]
[1778059838198,35.36,81739.8367,0.1,-0.1719,8e-05,21.63536]
[1778059839127,35.36,81739.8367,0.1,-0.1719,8e-05,21.63536]
[1778059839658,35.36,81739.8367,0.1,-0.17189,8e-05,21.63436]
[1778059839691,35.36,81739.8367,0.1,-0.17189,8e-05,21.63436]
[1778059839746,35.36,81739.8367,0.1,-0.17188,8e-05,21.63336]
[1778059840237,35.36,81739.8367,0.1,-0.17188,8e-05,21.63336]
[1778059840775,35.36,81739.8367,0.1,-0.17188,8e-05,21.63336]
[1778059840840,35.36,81739.8367,0.1,-0.17188,8e-05,21.63365]
[1778059841370,35.36,81739.8367,0.1,-0.17188,8e-05,21.63365]
[1778059841810,35.36,81739.8367,0.1,-0.17188,8e-05,21.63365]
[1778059841866,35.36,81739.8367,0.1,-0.17188,8e-05,21.63371]
[1778059842368,35.36,81739.8367,0.1,-0.17188,8e-05,21.63371]
[1778059842886,35.36,81739.8367,0.1,-0.17188,8e-05,21.63371]
[1778059842987,35.36,81739.8367,0.1,-0.17188,8e-05,21.63335]
[1778059843487,35.36,81739.8367,0.1,-0.17188,8e-05,21.63335]
[1778059843945,35.36,81739.8367,0.1,-0.17188,8e-05,21.63335]
[1778059844004,35.36,81739.8367,0.1,-0.17187,8e-05,21.63253]
[1778059844489,35.36,81739.8367,0.1,-0.17187,8e-05,21.63253]
[1778059844493,35.36,81739.8367,0.1,-0.17185,8e-05,21.63123]
[1778059849528,35.34,81736.5983,0.1,-0.17203,8e-05,21.64475]
[1778059854563,35.33,81733.4967,0.1,-0.1722,9e-05,21.65733]
[1778059859599,35.31,81728.1417,0.1,-0.17255,9e-05,21.68458]
[1778059864634,35.3,81733.2567,0.1,-0.17202,9e-05,21.64327]
[1778059869669,35.28,81731.3833,0.1,-0.17209,9e-05,21.64796]
[1778059875235,35.27,81730.635,0.1,-0.17206,9e-05,21.64531]
[1778059877885,35.26,81729.5933,0.1,-0.17211,9e-05,21.64913]
[1778059878115,35.26,81729.5933,0.1,-0.17211,9e-05,21.64913]
[1778059878216,35.26,81729.5933,0.1,-0.17209,9e-05,21.64762]
[1778059878269,35.26,81729.5933,0.1,-0.17209,9e-05,21.64762]
[1778059878284,35.26,81729.5933,0.1,-0.17209,9e-05,21.64762]
[1778059879074,35.26,81729.5933,0.1,-0.17209,9e-05,21.64762]
[1778059879167,35.26,81729.5933,0.1,-0.1721,9e-05,21.64849]
[1778059884364,35.27,81727.9617,0.1,-0.1723,9e-05,21.66408]
[1778059886597,35.29,81727.9617,0.1,-0.17244,9e-05,21.67561]
[1778059887247,35.31,81727.3167,0.1,-0.17263,9e-05,21.69018]
[1778059892395,35.34,81725.1,0.1,-0.17299,9e-05,21.71708]
[1778059897438,35.35,81721.08,0.1,-0.17336,9e-05,21.74538]
[1778059897441,35.35,81721.08,0.1,-0.17336,9e-05,21.74538]
[1778059897460,35.35,81721.08,0.1,-0.17336,9e-05,21.74538]
[1778059898872,35.35,81721.08,0.1,-0.17336,9e-05,21.74543]
[1778059903681,35.34,81718.8433,0.1,-0.17354,9e-05,21.7587]
[1778059903782,35.34,81718.8433,0.1,-0.17353,9e-05,21.75834]
[1778059907850,35.34,81717.105,0.1,-0.17367,9e-05,21.76912]
[1778059913194,35.34,81713.0317,0.1,-0.17401,9e-05,21.79529]
[1778059914073,35.34,81713.8683,0.1,-0.17394,9e-05,21.78973]
[1778059914170,35.34,81713.8683,0.1,-0.17394,9e-05,21.78955]
[1778059918005,35.34,81732.4267,0.1,-0.17235,9e-05,21.66708]
[1778059919666,35.34,81737.3833,0.1,-0.17193,8e-05,21.63469]
[1778059920126,35.34,81737.3833,0.1,-0.17193,8e-05,21.63469]
[1778059923366,35.34,81741.735,0.1,-0.17157,8e-05,21.60685]
[1778059923493,35.34,81741.735,0.1,-0.17157,8e-05,21.60685]
[1778059923639,35.34,81741.735,0.1,-0.17157,8e-05,21.60685]
[1778059924047,35.34,81741.735,0.1,-0.17157,8e-05,21.60714]
[1778059926061,35.34,81780.0583,0.1,-0.16834,8e-05,21.35558]
[1778059929082,35.34,81808.0017,0.1,-0.16602,8e-05,21.17248]
[1778059932242,35.34,81801.1833,0.1,-0.16659,8e-05,21.21786]
[1778059932293,35.34,81813.6217,0.1,-0.16556,8e-05,21.13634]
[1778059934472,35.34,81820.795,0.1,-0.16498,8e-05,21.08977]
[1778059934579,35.34,81820.795,0.1,-0.16498,8e-05,21.08977]
[1778059935298,35.35,81832.3883,0.1,-0.16403,8e-05,21.01388]
[1778059935539,35.35,81832.3883,0.1,-0.16403,8e-05,21.01388]
[1778059935998,35.35,81832.3883,0.1,-0.16403,8e-05,21.01388]
[1778059936132,35.35,81832.3883,0.1,-0.16403,8e-05,21.01408]
[1778059936360,35.35,81832.3883,0.1,-0.16403,8e-05,21.01408]
[1778059936899,35.35,81832.3883,0.1,-0.16403,8e-05,21.01408]
[1778059937282,35.35,81832.3883,0.1,-0.16403,8e-05,21.01428]
[1778059937695,35.35,81832.3883,0.1,-0.16403,8e-05,21.01428]
[1778059937728,35.35,81832.3883,0.1,-0.16403,8e-05,21.01428]
[1778059938146,35.35,81832.3883,0.1,-0.16404,8e-05,21.01491]
[1778059943181,35.37,81936.305,0.1,-0.15581,8e-05,20.34505]
[1778059946946,35.38,81940.5367,0.1,-0.15549,8e-05,20.31866]
[1778059947209,35.38,81940.5367,0.1,-0.1555,8e-05,20.31913]
[1778059951237,35.38,81919.4167,0.1,-0.15717,8e-05,20.45579]
[1778059956275,35.38,81916.695,0.1,-0.1574,8e-05,20.47479]
[1778059959051,35.38,81916.3383,0.1,-0.15743,8e-05,20.47751]
[1778059959296,35.38,81916.3383,0.1,-0.15744,8e-05,20.47785]
[1778059960303,35.38,81934.515,0.1,-0.15599,8e-05,20.35834]
[1778059961310,35.38,81950.795,0.1,-0.1547,8e-05,20.25129]
[1778059961709,35.38,81950.795,0.1,-0.1547,8e-05,20.25129]
[1778059962318,35.38,81950.795,0.1,-0.1547,8e-05,20.25141]
[1778059962533,35.38,81950.795,0.1,-0.1547,8e-05,20.25141]
[1778059963324,35.39,81950.795,0.1,-0.15472,8e-05,20.25263]
[1778059964331,35.39,81936.405,0.1,-0.15586,8e-05,20.34759]
[1778059964360,35.39,81936.405,0.1,-0.15586,8e-05,20.34759]
[1778059965333,35.39,81939.9367,0.1,-0.15559,8e-05,20.32557]
[1778059965351,35.39,81939.9367,0.1,-0.15559,8e-05,20.32557]
[1778059966334,35.39,81920.4067,0.1,-0.15715,8e-05,20.45444]
[1778059968336,35.39,81896.49,0.1,-0.15907,8e-05,20.612]
[1778059971697,35.39,81898.7183,0.1,-0.15889,8e-05,20.59726]
[1778059972200,35.39,81898.7183,0.1,-0.15889,8e-05,20.59729]
[1778059973221,35.39,81898.7183,0.1,-0.15889,8e-05,20.59729]
[1778059973306,35.39,81898.7183,0.1,-0.1589,8e-05,20.59785]
[1778059973784,35.39,81898.7183,0.1,-0.1589,8e-05,20.59785]
[1778059973880,35.39,81898.7183,0.1,-0.15889,8e-05,20.59751]
[1778059974369,35.39,81898.7183,0.1,-0.15889,8e-05,20.59751]
[1778059975094,35.39,81898.7183,0.1,-0.15889,8e-05,20.59751]
[1778059975192,35.39,81898.7183,0.1,-0.15889,8e-05,20.59727]
[1778059975810,35.39,81898.7183,0.1,-0.15889,8e-05,20.59727]
[1778059976229,35.39,81898.7183,0.1,-0.15889,8e-05,20.59727]
[1778059977345,35.39,81828.7717,0.1,-0.16458,8e-05,21.05676]
[1778059982350,35.38,81828.43,0.1,-0.16459,8e-05,21.05745]
[1778059982664,35.38,81828.43,0.1,-0.16459,8e-05,21.05745]
[1778059982815,35.38,81828.43,0.1,-0.16458,8e-05,21.05704]
[1778059986353,35.38,81857.2083,0.1,-0.1622,8e-05,20.86631]
[1778059991358,35.38,81857.655,0.1,-0.16215,8e-05,20.86165]
[1778059991626,35.38,81857.655,0.1,-0.16215,8e-05,20.86165]
[1778059991633,35.38,81857.655,0.1,-0.16214,8e-05,20.8614]
[1778059993360,35.38,81873.6867,0.1,-0.16083,8e-05,20.75542]
[1778059997859,35.37,81877.1533,0.1,-0.16053,8e-05,20.7311]
[1778059997960,35.37,81877.1533,0.1,-0.16053,8e-05,20.73074]
[1778060003370,35.37,81880.7533,0.1,-0.16019,8e-05,20.70252]
[1778060005354,35.36,81880.6583,0.1,-0.16019,8e-05,20.70303]
[1778060005372,35.36,81884.0883,0.1,-0.15991,8e-05,20.68033]
[1778060010785,35.36,81887.8917,0.1,-0.15959,8e-05,20.65383]
[1778060016695,35.36,81884.29,0.1,-0.15983,8e-05,20.67191]
[1778060021730,35.36,81897.21,0.1,-0.15878,8e-05,20.58555]
[1778060026898,35.36,81901.0883,0.1,-0.15846,8e-05,20.55953]
[1778060032807,35.35,81900.3467,0.1,-0.15851,8e-05,20.56326]
[1778060038136,35.35,81909.9767,0.1,-0.15773,8e-05,20.4994]
[1778060039842,35.35,81909.9767,0.1,-0.15773,8e-05,20.49924]
[1778060044891,35.35,81908.63,0.1,-0.15783,8e-05,20.5076]
[1778060049926,35.35,81912.27,0.1,-0.15753,8e-05,20.48326]
[1778060053954,35.35,81925.8617,0.1,-0.15645,8e-05,20.39383]
[1778060058989,35.35,81936.56,0.1,-0.15561,8e-05,20.32409]
[1778060061462,35.35,81929.2,0.1,-0.15619,8e-05,20.37279]
[1778060062815,35.35,81929.2,0.1,-0.1562,8e-05,20.37287]
[1778060063746,35.35,81929.1767,0.1,-0.1562,8e-05,20.37312]
[1778060063965,35.35,81929.1767,0.1,-0.1562,8e-05,20.37312]
[1778060064228,35.35,81929.1767,0.1,-0.1562,8e-05,20.37312]
[1778060064364,35.35,81929.1767,0.1,-0.1562,8e-05,20.37312]
[1778060064431,35.35,81923.8583,0.1,-0.15662,8e-05,20.40825]
[1778060064671,35.35,81923.8583,0.1,-0.15662,8e-05,20.40825]
[1778060064713,35.35,81923.8583,0.1,-0.15662,8e-05,20.40825]
[1778060065177,35.35,81923.8583,0.1,-0.15662,8e-05,20.40825]
[1778060065324,35.35,81923.8583,0.1,-0.15662,8e-05,20.40825]
[1778060065824,35.35,81923.8583,0.1,-0.15662,8e-05,20.40793]
[1778060070325,35.35,81919.38,0.1,-0.15696,8e-05,20.43612]
[1778060070950,35.35,81919.38,0.1,-0.15696,8e-05,20.43571]
[1778060076118,35.34,81916.0083,0.1,-0.15717,8e-05,20.45111]
[1778060079742,35.34,81915.0817,0.1,-0.15722,8e-05,20.4555]
[1778060081381,35.33,81915.0817,0.1,-0.15715,8e-05,20.44951]
[1778060081867,35.32,81915.0817,0.1,-0.15709,8e-05,20.44466]
[1778060084174,35.32,81895.1833,0.1,-0.15867,8e-05,20.57426]
[1778060089209,35.31,81893.5083,0.1,-0.15878,8e-05,20.58269]
[1778060091077,35.31,81892.35,0.1,-0.15886,8e-05,20.58981]
[1778060091284,35.31,81892.35,0.1,-0.15886,8e-05,20.58981]
[1778060097267,35.31,81892.8833,0.1,-0.15878,8e-05,20.58277]
[1778060101050,35.3,81889.0233,0.1,-0.15907,8e-05,20.60666]
[1778060101075,35.3,81889.0233,0.1,-0.15907,8e-05,20.60666]
[1778060101208,35.3,81889.0233,0.1,-0.15907,8e-05,20.60666]
[1778060101295,35.3,81889.0233,0.1,-0.15907,8e-05,20.60614]
[1778060101670,35.3,81889.0233,0.1,-0.15907,8e-05,20.60614]
[1778060101680,35.3,81889.0233,0.1,-0.15907,8e-05,20.60614]
[1778060102302,35.3,81889.0233,0.1,-0.15906,8e-05,20.60548]
[1778060105323,35.3,81902.2533,0.1,-0.15798,8e-05,20.51684]
[1778060106732,35.3,81901.6617,0.1,-0.15802,8e-05,20.52031]
[1778060106748,35.3,81901.6617,0.1,-0.15802,8e-05,20.52031]
[1778060107667,35.3,81901.6617,0.1,-0.15801,8e-05,20.51988]
[1778060107685,35.3,81901.6617,0.1,-0.15801,8e-05,20.51988]
[1778060115394,35.29,81904.3483,0.1,-0.15776,8e-05,20.49903]
[1778060120239,35.29,81904.1617,0.1,-0.15776,8e-05,20.49868]
[1778060120429,35.29,81904.1617,0.1,-0.15775,8e-05,20.49823]
[1778060125464,35.28,81903.4967,0.1,-0.15777,8e-05,20.49969]
[1778060130496,35.28,81905.605,0.1,-0.15757,8e-05,20.48284]
[1778060135500,35.27,81899.48,0.1,-0.15801,8e-05,20.51689]
[1778060140505,35.27,81886.7367,0.1,-0.159,8e-05,20.59776]
[1778060140555,35.27,81886.7367,0.1,-0.159,8e-05,20.59776]
[1778060141506,35.27,81880.2067,0.1,-0.15952,8e-05,20.64035]
[1778060142009,35.27,81880.2067,0.1,-0.15952,8e-05,20.64035]
[1778060142195,35.27,81880.2067,0.1,-0.15951,8e-05,20.63965]
[1778060143508,35.26,81864.6767,0.1,-0.16076,8e-05,20.74161]
[1778060144076,35.26,81864.6767,0.1,-0.16076,8e-05,20.74161]
[1778060145826,35.26,81864.8783,0.1,-0.16073,8e-05,20.73892]
[1778060151516,35.25,81865.8767,0.1,-0.1606,8e-05,20.72835]
[1778060156287,35.25,81868.1933,0.1,-0.16038,8e-05,20.71047]
[1778060156290,35.25,81868.1933,0.1,-0.16038,8e-05,20.71047]
[1778060156900,35.25,81868.1933,0.1,-0.16038,8e-05,20.70988]
[1778060157001,35.25,81868.1933,0.1,-0.16037,8e-05,20.70932]
[1778060158523,35.25,81881.3267,0.1,-0.1593,8e-05,20.6224]
[1778060159571,35.25,81882.15,0.1,-0.15923,8e-05,20.61689]
[1778060160302,35.25,81882.15,0.1,-0.15923,8e-05,20.61689]
[1778060160804,35.25,81882.15,0.1,-0.15923,8e-05,20.61638]
[1778060160824,35.25,81882.15,0.1,-0.15923,8e-05,20.61638]
[1778060160905,35.25,81882.15,0.1,-0.15923,8e-05,20.61629]
[1778060163704,35.24,81880.8867,0.1,-0.15932,8e-05,20.62351]
[1778060165558,35.24,81872.5467,0.1,-0.15998,8e-05,20.67745]
[1778060165569,35.24,81872.5467,0.1,-0.15998,8e-05,20.67745]
[1778060165575,35.24,81872.5467,0.1,-0.15998,8e-05,20.67745]
[1778060167732,35.24,81872.595,0.1,-0.15996,8e-05,20.67591]
[1778060167982,35.24,81872.595,0.1,-0.15996,8e-05,20.67591]
[1778060168061,35.24,81872.595,0.1,-0.15996,8e-05,20.67591]
[1778060168121,35.24,81872.595,0.1,-0.15996,8e-05,20.67591]
[1778060168828,35.24,81872.595,0.1,-0.15995,8e-05,20.67528]
[1778060171824,35.24,81871.8717,0.1,-0.15999,8e-05,20.67827]
[1778060177833,35.23,81871.8567,0.1,-0.15994,8e-05,20.67413]
[1778060179394,35.23,81871.8567,0.1,-0.15994,8e-05,20.67413]
[1778060179495,35.23,81871.8567,0.1,-0.15994,8e-05,20.67413]
[1778060180804,35.23,81873.1767,0.1,-0.15982,8e-05,20.66422]
[1778060181469,35.23,81873.1767,0.1,-0.15982,8e-05,20.66422]
[1778060181502,35.23,81873.1767,0.1,-0.15981,8e-05,20.66369]
[1778060181783,35.23,81873.1767,0.1,-0.15981,8e-05,20.66369]
[1778060182827,35.22,81873.1767,0.1,-0.15981,8e-05,20.66303]
[1778060182840,35.22,81873.1767,0.1,-0.15981,8e-05,20.66303]
[1778060183177,35.22,81873.1767,0.1,-0.1598,8e-05,20.66238]
[1778060183901,35.22,81873.1767,0.1,-0.1598,8e-05,20.66238]
[1778060183935,35.22,81873.1767,0.1,-0.1598,8e-05,20.66238]
[1778060184147,35.22,81873.1767,0.1,-0.1598,8e-05,20.66238]
[1778060185357,35.22,81873.1767,0.1,-0.15979,8e-05,20.66174]
[1778060185467,35.22,81873.1767,0.1,-0.15979,8e-05,20.66174]
[1778060185621,35.22,81873.1767,0.1,-0.15978,8e-05,20.66108]
[1778060188510,35.22,81873.1767,0.1,-0.15977,8e-05,20.65995]
[1778060188561,35.22,81907.8733,0.1,-0.15696,8e-05,20.42973]
[1778060188758,35.22,81907.8733,0.1,-0.15696,8e-05,20.42973]
[1778060189432,35.22,81907.8733,0.1,-0.15696,8e-05,20.42973]
[1778060189703,35.22,81907.8733,0.1,-0.15696,8e-05,20.42921]
[1778060190047,35.22,81907.8733,0.1,-0.15696,8e-05,20.42921]
[1778060190317,35.22,81907.8733,0.1,-0.15696,8e-05,20.42921]
[1778060190461,35.22,81907.8733,0.1,-0.15696,8e-05,20.42921]
[1778060192382,35.21,81907.8733,0.1,-0.15692,8e-05,20.42452]
[1778060192486,35.21,81907.8733,0.1,-0.15692,8e-05,20.42399]
[1778060192603,35.21,81907.8733,0.1,-0.15692,8e-05,20.42399]
[1778060192796,35.21,81907.8733,0.1,-0.15692,8e-05,20.42399]
[1778060193225,35.21,81907.8733,0.1,-0.15692,8e-05,20.42399]
[1778060194104,35.21,81907.8733,0.1,-0.15691,8e-05,20.42364]
[1778060194680,35.21,81907.8733,0.1,-0.15691,8e-05,20.42322]
[1778060195824,35.21,81907.8733,0.1,-0.1569,8e-05,20.42276]
[1778060199136,35.21,81907.8733,0.1,-0.15689,8e-05,20.42158]
[1778060200236,35.21,81907.8733,0.1,-0.15688,8e-05,20.42118]
[1778060200288,35.21,81907.8733,0.1,-0.15688,8e-05,20.42118]
[1778060200424,35.21,81907.8733,0.1,-0.15688,8e-05,20.42078]
[1778060200669,35.21,81907.8733,0.1,-0.15688,8e-05,20.42078]
[1778060202121,35.21,81907.8733,0.1,-0.15687,8e-05,20.42014]
[1778060204356,35.21,81900.685,0.1,-0.15744,8e-05,20.46669]
[1778060206790,35.2,81910.1467,0.1,-0.15666,8e-05,20.40256]
[1778060206899,35.2,81910.1467,0.1,-0.15666,8e-05,20.40256]
[1778060207061,35.2,81910.1467,0.1,-0.15666,8e-05,20.40256]
[1778060207163,35.2,81910.1467,0.1,-0.15665,8e-05,20.40205]
[1778060208345,35.2,81910.1467,0.1,-0.15665,8e-05,20.40205]
[1778060208364,35.2,81910.1467,0.1,-0.15665,8e-05,20.40205]
[1778060208523,35.19,81910.1467,0.1,-0.15658,8e-05,20.39549]
[1778060209244,35.19,81910.1467,0.1,-0.15658,8e-05,20.39549]
[1778060209264,35.19,81910.1467,0.1,-0.15658,8e-05,20.39549]
[1778060210014,35.19,81910.1467,0.1,-0.15657,8e-05,20.39515]
[1778060210020,35.19,81910.1467,0.1,-0.15657,8e-05,20.39515]
[1778060210071,35.19,81910.1467,0.1,-0.15657,8e-05,20.39473]
[1778060212328,35.19,81914.5867,0.1,-0.15621,8e-05,20.36505]
[1778060212463,35.19,81914.5867,0.1,-0.15621,8e-05,20.36505]
[1778060212469,35.19,81914.5867,0.1,-0.15621,8e-05,20.36505]
[1778060212534,35.19,81914.5867,0.1,-0.15621,8e-05,20.36479]
[1778060212827,35.19,81914.5867,0.1,-0.15621,8e-05,20.36479]
[1778060213824,35.18,81914.5867,0.1,-0.15615,8e-05,20.36002]
[1778060213921,35.18,81914.5867,0.1,-0.15615,8e-05,20.36002]
[1778060215450,35.17,81914.5867,0.1,-0.1561,8e-05,20.35554]
[1778060221148,35.14,81908.92,0.1,-0.15637,8e-05,20.37773]
[1778060222557,35.14,81908.92,0.1,-0.15637,8e-05,20.37773]
[1778060223042,35.14,81915.2983,0.1,-0.15586,8e-05,20.33506]
[1778060223189,35.14,81915.2983,0.1,-0.15586,8e-05,20.33506]
[1778060223610,35.14,81915.2983,0.1,-0.15585,8e-05,20.33469]
[1778060225377,35.14,81915.2983,0.1,-0.15585,8e-05,20.33433]
[1778060227757,35.14,81919.225,0.1,-0.15553,8e-05,20.30732]
[1778060228197,35.14,81919.225,0.1,-0.15552,8e-05,20.307]
[1778060229506,35.14,81919.225,0.1,-0.15552,8e-05,20.307]
[1778060229526,35.14,81919.225,0.1,-0.15552,8e-05,20.30691]
[1778060230101,35.14,81919.225,0.1,-0.15552,8e-05,20.30691]
[1778060230211,35.14,81919.225,0.1,-0.15552,8e-05,20.3066]
[1778060231824,35.14,81919.225,0.1,-0.15551,8e-05,20.30642]
[1778060234053,35.14,81908.24,0.1,-0.15639,8e-05,20.37898]
[1778060234239,35.14,81908.24,0.1,-0.15639,8e-05,20.37881]
[1778060238785,35.14,81918.2633,0.1,-0.15557,8e-05,20.31101]
[1778060239586,35.14,81918.2633,0.1,-0.15557,8e-05,20.31101]
[1778060239711,35.14,81918.1567,0.1,-0.15558,8e-05,20.3114]
[1778060240281,35.14,81918.1567,0.1,-0.15557,8e-05,20.31133]
[1778060240712,35.14,81918.1567,0.1,-0.15557,8e-05,20.31133]
[1778060241417,35.14,81918.1567,0.1,-0.15557,8e-05,20.31133]
[1778060241760,35.13,81918.1567,0.1,-0.15557,8e-05,20.31082]
[1778060242423,35.13,81918.1567,0.1,-0.15557,8e-05,20.31082]
[1778060242755,35.13,81918.1567,0.1,-0.15557,8e-05,20.31079]
[1778060243469,35.13,81918.1567,0.1,-0.15557,8e-05,20.31079]
[1778060243747,35.13,81918.1567,0.1,-0.15557,8e-05,20.31076]
[1778060244438,35.13,81918.1567,0.1,-0.15557,8e-05,20.31076]
[1778060245927,35.13,81925.4583,0.1,-0.15498,8e-05,20.26226]
[1778060245990,35.13,81925.4583,0.1,-0.15498,8e-05,20.26226]
[1778060246622,35.13,81929.155,0.1,-0.15469,8e-05,20.23775]
[1778060250118,35.13,81929.8867,0.1,-0.15462,8e-05,20.23152]
[1778060250354,35.13,81929.8867,0.1,-0.15461,8e-05,20.23106]
[1778060255388,35.13,81934.7733,0.1,-0.15419,8e-05,20.19391]
[1778060260423,35.13,81936.6517,0.1,-0.15403,8e-05,20.18038]
[1778060262951,35.13,81935.825,0.1,-0.15409,8e-05,20.18548]
[1778060262994,35.13,81935.825,0.1,-0.15409,8e-05,20.18548]
[1778060263343,35.13,81935.825,0.1,-0.15409,8e-05,20.18548]
[1778060263444,35.13,81935.825,0.1,-0.15409,8e-05,20.1853]
[1778060263841,35.13,81935.825,0.1,-0.15409,8e-05,20.1853]
[1778060263844,35.13,81935.825,0.1,-0.15409,8e-05,20.1853]
[1778060264029,35.13,81935.825,0.1,-0.15409,8e-05,20.1853]
[1778060264318,35.13,81935.825,0.1,-0.15409,8e-05,20.1853]
[1778060264487,35.13,81935.825,0.1,-0.15409,8e-05,20.1853]
[1778060264556,35.13,81935.825,0.1,-0.15409,8e-05,20.1853]
[1778060264608,35.13,81935.825,0.1,-0.15409,8e-05,20.18562]
[1778060265026,35.13,81935.825,0.1,-0.15409,8e-05,20.18562]
[1778060267472,35.13,81909.685,0.1,-0.15616,8e-05,20.3582]
[1778060268666,35.12,81909.685,0.1,-0.15616,8e-05,20.35788]
[1778060269486,35.12,81909.685,0.1,-0.15616,8e-05,20.35772]
[1778060270567,35.12,81909.685,0.1,-0.15616,8e-05,20.35772]
[1778060270575,35.12,81909.685,0.1,-0.15616,8e-05,20.35772]
[1778060273514,35.12,81896.5883,0.1,-0.1572,8e-05,20.44371]
[1778060278549,35.12,81896.5883,0.1,-0.15719,8e-05,20.44238]
[1778060283584,35.12,81894.4317,0.1,-0.15734,8e-05,20.45535]
[1778060287858,35.12,81897.7017,0.1,-0.15707,8e-05,20.43265]
[1778060287866,35.12,81897.7017,0.1,-0.15707,8e-05,20.43265]
[1778060287891,35.12,81897.7017,0.1,-0.15707,8e-05,20.43265]
[1778060288036,35.12,81897.7017,0.1,-0.15707,8e-05,20.43265]
[1778060288047,35.12,81897.7017,0.1,-0.15707,8e-05,20.43265]
[1778060288051,35.12,81897.7017,0.1,-0.15707,8e-05,20.43265]
[1778060288619,35.12,81897.7017,0.1,-0.15707,8e-05,20.43237]
[1778060291508,35.11,81900.2083,0.1,-0.15685,8e-05,20.41486]
[1778060296672,35.11,81900.3533,0.1,-0.15681,8e-05,20.41125]
[1778060301676,35.11,81895.0333,0.1,-0.15721,8e-05,20.44432]
[1778060306681,35.1,81891.705,0.1,-0.15745,8e-05,20.4639]
[1778060311686,35.1,81890.9567,0.1,-0.15746,8e-05,20.46279]
[1778060316691,35.09,81890.61,0.1,-0.15746,8e-05,20.46257]
[1778060321696,35.09,81891.1433,0.1,-0.15739,8e-05,20.45656]
[1778060326828,35.08,81892.72,0.1,-0.15723,8e-05,20.44369]
[1778060329349,35.08,81899.445,0.1,-0.15668,8e-05,20.39811]
[1778060331408,35.08,81900.475,0.1,-0.15659,8e-05,20.39046]
[1778060331814,35.08,81900.475,0.1,-0.15658,8e-05,20.39007]
[1778060332815,35.08,81900.475,0.1,-0.15658,8e-05,20.38972]
[1778060332825,35.08,81900.475,0.1,-0.15658,8e-05,20.38972]
[1778060333708,35.08,81909.6467,0.1,-0.15584,8e-05,20.32818]
[1778060335711,35.08,81926.3833,0.1,-0.15449,8e-05,20.21598]
[1778060335739,35.08,81926.3833,0.1,-0.15449,8e-05,20.21598]
[1778060340410,35.07,81930.96,0.1,-0.15411,8e-05,20.18403]
[1778060340718,35.07,81930.96,0.1,-0.15411,8e-05,20.18403]
[1778060340739,35.07,81930.96,0.1,-0.1541,8e-05,20.18364]
[1778060341159,35.07,81930.96,0.1,-0.1541,8e-05,20.18364]
[1778060342204,35.07,81930.96,0.1,-0.1541,8e-05,20.18325]
[1778060344551,35.07,81930.96,0.1,-0.15409,8e-05,20.18267]
[1778060344554,35.07,81930.96,0.1,-0.15409,8e-05,20.18267]
[1778060344666,35.07,81930.96,0.1,-0.15409,8e-05,20.18267]
[1778060344728,35.07,81953.9733,0.1,-0.15226,8e-05,20.02946]
[1778060345915,35.07,81953.9733,0.1,-0.15226,8e-05,20.02934]
[1778060346104,35.07,81953.9733,0.1,-0.15226,8e-05,20.02934]
[1778060346205,35.07,81953.9733,0.1,-0.15226,8e-05,20.02927]
[1778060347154,35.07,81953.9733,0.1,-0.15226,8e-05,20.02927]
[1778060347516,35.07,81953.9733,0.1,-0.15226,8e-05,20.02927]
[1778060351059,35.07,81967.4767,0.1,-0.15118,8e-05,19.9381]
[1778060356094,35.07,81968.0133,0.1,-0.15112,8e-05,19.93316]
[1778060360824,35.07,81970.845,0.1,-0.15089,8e-05,19.91338]
[1778060365140,35.06,81972.0,0.1,-0.15079,8e-05,19.90483]
[1778060367326,35.06,81974.7917,0.1,-0.15057,8e-05,19.88587]
[1778060373228,35.06,81980.9883,0.1,-0.15005,8e-05,19.84002]
[1778060378493,35.06,81981.6983,0.1,-0.14999,8e-05,19.83482]
[1778060379979,35.06,81984.1283,0.1,-0.1498,8e-05,19.81845]
[1778060385688,35.06,81985.3333,0.1,-0.1497,8e-05,19.80991]
[1778060385996,35.06,81985.3333,0.1,-0.1497,8e-05,19.80983]
[1778060389341,35.06,81998.9083,0.1,-0.14864,8e-05,19.71947]
[1778060390078,35.06,81998.9083,0.1,-0.14864,8e-05,19.71947]
[1778060393825,35.06,81993.1467,0.1,-0.14908,8e-05,19.7577]
[1778060396825,35.06,81990.2217,0.1,-0.14931,8e-05,19.77699]
[1778060402433,35.06,82000.1533,0.1,-0.14854,8e-05,19.71091]
[1778060407468,35.06,81998.1633,0.1,-0.14869,8e-05,19.72422]
[1778060412504,35.06,81992.1917,0.1,-0.14916,8e-05,19.76384]
[1778060417539,35.06,81993.38,0.1,-0.14906,8e-05,19.75581]
[1778060422574,35.06,82001.7917,0.1,-0.14841,8e-05,19.70006]
[1778060427610,35.06,81998.64,0.1,-0.14866,8e-05,19.72112]
[1778060431674,35.06,82000.1933,0.1,-0.14854,8e-05,19.7109]
[1778060433176,35.06,82000.5383,0.1,-0.14849,8e-05,19.70512]
[1778060438687,35.06,81999.6967,0.1,-0.14856,8e-05,19.71091]
[1778060441748,35.06,81999.3917,0.1,-0.14858,8e-05,19.71299]
[1778060442190,35.06,81999.1,0.1,-0.14861,8e-05,19.71496]
[1778060443974,35.06,81998.0083,0.1,-0.14869,8e-05,19.72224]
[1778060445390,35.06,81998.0083,0.1,-0.14869,8e-05,19.72223]
[1778060450774,35.06,81996.6917,0.1,-0.14879,8e-05,19.73105]
[1778060451089,35.06,81996.6917,0.1,-0.14879,8e-05,19.73105]
[1778060453927,35.06,82008.5717,0.1,-0.14787,8e-05,19.65224]
[1778060454573,35.06,82008.5717,0.1,-0.14787,8e-05,19.65224]
[1778060454838,35.06,82008.5717,0.1,-0.14787,8e-05,19.65224]
[1778060454845,35.06,82008.5717,0.1,-0.14788,8e-05,19.65234]
[1778060455058,35.06,82008.5717,0.1,-0.14788,8e-05,19.65234]
[1778060455087,35.06,82008.5717,0.1,-0.14788,8e-05,19.65234]
[1778060455272,35.06,82008.5717,0.1,-0.14788,8e-05,19.65234]
[1778060455839,35.06,82008.5717,0.1,-0.14788,8e-05,19.65234]
[1778060455889,35.06,82008.3267,0.1,-0.14789,8e-05,19.65383]
[1778060455964,35.06,82008.3267,0.1,-0.14789,8e-05,19.65383]
[1778060456259,35.06,82008.3267,0.1,-0.14789,8e-05,19.65383]
[1778060456296,35.06,82008.3267,0.1,-0.14789,8e-05,19.65383]
[1778060456678,35.06,82008.3267,0.1,-0.14789,8e-05,19.65383]
[1778060457331,35.06,82008.3267,0.1,-0.14789,8e-05,19.65382]
[1778060458094,35.06,82008.3267,0.1,-0.14789,8e-05,19.65388]
[1778060458404,35.06,82008.3267,0.1,-0.14789,8e-05,19.65388]
[1778060458518,35.06,82008.3267,0.1,-0.14789,8e-05,19.65388]
[1778060458831,35.06,82008.3267,0.1,-0.14789,8e-05,19.65394]
[1778060461005,35.06,82008.3267,0.1,-0.1479,8e-05,19.65434]
[1778060461039,35.06,82008.3267,0.1,-0.1479,8e-05,19.65434]
[1778060462932,35.06,82010.4667,0.1,-0.14774,8e-05,19.64035]
[1778060463019,35.06,82010.4667,0.1,-0.14774,8e-05,19.64035]
[1778060464228,35.06,82010.4667,0.1,-0.14774,8e-05,19.64073]
[1778060464277,35.06,82010.4667,0.1,-0.14774,8e-05,19.64073]
[1778060464406,35.06,82010.4667,0.1,-0.14774,8e-05,19.64073]
[1778060465316,35.06,82010.4667,0.1,-0.14774,8e-05,19.64087]
[1778060465321,35.06,82010.4667,0.1,-0.14774,8e-05,19.64087]
[1778060465616,35.06,82010.4667,0.1,-0.14774,8e-05,19.64087]
[1778060465637,35.06,82010.4667,0.1,-0.14774,8e-05,19.64087]
[1778060465659,35.06,82010.4667,0.1,-0.14774,8e-05,19.64107]
[1778060466189,35.06,82010.4667,0.1,-0.14774,8e-05,19.64107]
[1778060466722,35.06,82010.4667,0.1,-0.14774,8e-05,19.64107]
[1778060466774,35.06,82010.4667,0.1,-0.14774,8e-05,19.64109]
[1778060467640,35.06,82010.4667,0.1,-0.14774,8e-05,19.64109]
[1778060467934,35.06,82010.4667,0.1,-0.14775,8e-05,19.64141]
[1778060468861,35.06,82031.9083,0.1,-0.1461,8e-05,19.49924]
[1778060470063,35.06,82037.77,0.1,-0.14565,8e-05,19.46068]
[1778060470863,35.06,82037.625,0.1,-0.14567,8e-05,19.46202]
[1778060471759,35.06,82037.625,0.1,-0.14567,8e-05,19.46202]
[1778060473596,35.06,82037.8683,0.1,-0.14565,8e-05,19.46064]
[1778060474862,35.07,82037.8683,0.1,-0.14565,8e-05,19.46074]
[1778060474866,35.07,82037.8683,0.1,-0.14566,8e-05,19.4608]
[1778060480312,35.07,82028.0733,0.1,-0.14642,8e-05,19.52723]
[1778060480825,35.07,82028.0733,0.1,-0.14642,8e-05,19.52723]
[1778060482875,35.07,82006.9633,0.1,-0.14806,8e-05,19.66803]
[1778060483009,35.07,82006.9633,0.1,-0.14806,8e-05,19.66803]
[1778060483784,35.07,82006.9633,0.1,-0.14806,8e-05,19.66803]
[1778060488126,35.07,82009.35,0.1,-0.14788,8e-05,19.65255]
[1778060493886,35.07,81999.77,0.1,-0.1486,8e-05,19.71309]
[1778060498891,35.07,82000.4583,0.1,-0.14855,8e-05,19.70862]
[1778060499159,35.07,82000.4583,0.1,-0.14855,8e-05,19.70862]
[1778060499183,35.07,82000.4583,0.1,-0.14855,8e-05,19.70862]
[1778060499600,35.07,82000.4583,0.1,-0.14855,8e-05,19.70862]
[1778060503858,35.07,82006.155,0.1,-0.14811,8e-05,19.67093]
[1778060505825,35.07,82007.245,0.1,-0.14803,8e-05,19.66387]
[1778060506022,35.07,82008.265,0.1,-0.14795,8e-05,19.6572]
[1778060506040,35.07,82008.265,0.1,-0.14795,8e-05,19.6572]
[1778060506900,35.07,82006.9117,0.1,-0.14805,8e-05,19.66603]
[1778060507440,35.07,82006.9117,0.1,-0.14805,8e-05,19.66603]
[1778060507626,35.07,82006.9117,0.1,-0.14805,8e-05,19.66603]
[1778060510007,35.07,82016.8917,0.1,-0.14728,8e-05,19.59945]
[1778060510719,35.07,82016.8917,0.1,-0.14728,8e-05,19.59945]
[1778060510825,35.07,82016.8917,0.1,-0.14728,8e-05,19.59967]
[1778060511011,35.07,82016.8917,0.1,-0.14728,8e-05,19.59967]
[1778060511624,35.07,82016.8917,0.1,-0.14728,8e-05,19.59967]
[1778060511918,35.07,82016.8917,0.1,-0.14728,8e-05,19.59987]
[1778060512074,35.07,82016.8917,0.1,-0.14728,8e-05,19.59987]
[1778060512081,35.07,82016.8917,0.1,-0.14728,8e-05,19.59987]
[1778060512220,35.07,82016.8917,0.1,-0.14729,8e-05,19.60006]
[1778060513634,35.07,82016.8917,0.1,-0.14729,8e-05,19.60006]
[1778060519269,35.07,82017.6067,0.1,-0.14723,8e-05,19.59481]
[1778060524307,35.07,82019.0583,0.1,-0.14711,8e-05,19.58488]
[1778060528250,35.07,82023.3967,0.1,-0.14677,8e-05,19.55599]
[1778060528645,35.07,82023.3967,0.1,-0.14677,8e-05,19.55599]
[1778060528650,35.07,82023.3967,0.1,-0.14677,8e-05,19.55599]
[1778060528697,35.07,82023.3967,0.1,-0.14677,8e-05,19.55599]
[1778060530369,35.07,82016.5717,0.1,-0.1473,8e-05,19.60122]
[1778060530621,35.07,82016.5717,0.1,-0.1473,8e-05,19.60122]
[1778060530632,35.07,82016.5717,0.1,-0.1473,8e-05,19.60122]
[1778060530685,35.07,82016.5717,0.1,-0.1473,8e-05,19.60114]
[1778060535769,35.07,82026.8367,0.1,-0.1465,8e-05,19.53199]
[1778060538937,35.07,82026.8367,0.1,-0.14649,8e-05,19.53138]
[1778060544044,35.06,82032.7433,0.1,-0.14602,8e-05,19.49105]
[1778060544398,35.06,82032.7433,0.1,-0.14602,8e-05,19.49105]
[1778060544402,35.06,82032.7433,0.1,-0.14602,8e-05,19.49105]
[1778060544449,35.06,82032.7433,0.1,-0.14602,8e-05,19.49088]
[1778060546158,35.06,82032.7433,0.1,-0.14602,8e-05,19.49096]
[1778060548787,35.06,82033.7933,0.1,-0.14594,8e-05,19.48414]
[1778060549187,35.07,82033.7933,0.1,-0.14595,8e-05,19.48418]
[1778060549484,35.07,82033.7933,0.1,-0.14595,8e-05,19.48419]
[1778060550696,35.07,82033.7933,0.1,-0.14595,8e-05,19.48419]
[1778060551829,35.06,82033.7933,0.1,-0.14594,8e-05,19.48395]
[1778060552274,35.06,82033.7933,0.1,-0.14592,8e-05,19.48014]
[1778060552641,35.06,82033.7933,0.1,-0.14592,8e-05,19.48014]
[1778060552690,35.06,82033.7933,0.1,-0.14592,8e-05,19.4799]
[1778060553304,35.06,82033.7933,0.1,-0.14592,8e-05,19.4799]
[1778060553512,35.06,82033.7933,0.1,-0.14592,8e-05,19.47988]
[1778060555526,35.06,82014.3217,0.1,-0.14741,8e-05,19.60875]
[1778060556404,35.06,82014.3217,0.1,-0.14741,8e-05,19.60875]
[1778060556496,35.06,82014.3217,0.1,-0.14741,8e-05,19.60875]
[1778060556742,35.06,82014.3217,0.1,-0.14741,8e-05,19.60848]
[1778060557441,35.06,82014.3217,0.1,-0.14741,8e-05,19.60848]
[1778060557689,35.06,82014.3217,0.1,-0.14741,8e-05,19.60836]
[1778060558951,35.06,82014.3217,0.1,-0.14741,8e-05,19.60836]
[1778060559506,35.06,82003.7683,0.1,-0.14822,8e-05,19.67822]
[1778060559555,35.06,82003.7683,0.1,-0.14822,8e-05,19.67801]
[1778060560142,35.06,82003.7683,0.1,-0.14822,8e-05,19.67801]
[1778060560897,35.06,82003.7683,0.1,-0.14822,8e-05,19.67801]
[1778060560905,35.06,82003.7683,0.1,-0.14822,8e-05,19.67827]
[1778060561385,35.06,82003.7683,0.1,-0.14822,8e-05,19.67827]
[1778060561569,35.06,82003.7683,0.1,-0.14823,8e-05,19.67877]
[1778060563443,35.06,82003.7683,0.1,-0.14823,8e-05,19.67882]
[1778060563583,35.06,82003.7683,0.1,-0.14823,8e-05,19.67885]
[1778060567498,35.07,81997.725,0.1,-0.14871,8e-05,19.72051]
[1778060567869,35.07,81997.725,0.1,-0.14872,8e-05,19.721]
[1778060570407,35.07,81997.5833,0.1,-0.14873,8e-05,19.72229]
[1778060570762,35.07,81997.5833,0.1,-0.14873,8e-05,19.72198]
[1778060571886,35.07,81997.5833,0.1,-0.14873,8e-05,19.72198]
[1778060571972,35.07,81990.43,0.1,-0.14933,8e-05,19.7737]
[1778060573671,35.08,81990.43,0.1,-0.1494,8e-05,19.77946]
[1778060573760,35.09,81990.43,0.1,-0.14946,8e-05,19.78515]
[1778060576019,35.1,81990.3033,0.1,-0.14949,8e-05,19.78783]
[1778060576023,35.1,81990.3033,0.1,-0.14949,8e-05,19.78783]
[1778060576674,35.09,81990.3033,0.1,-0.14948,8e-05,19.78699]
[1778060578092,35.09,81990.1667,0.1,-0.14949,8e-05,19.78716]
[1778060583885,35.09,81990.0533,0.1,-0.14948,8e-05,19.78682]
[1778060583926,35.09,81990.0533,0.1,-0.14948,8e-05,19.78675]
[1778060584075,35.09,81990.0533,0.1,-0.14948,8e-05,19.78675]
[1778060584730,35.09,81990.0533,0.1,-0.14948,8e-05,19.78668]
[1778060588860,35.09,81991.84,0.1,-0.14934,8e-05,19.77463]
[1778060588891,35.09,81991.84,0.1,-0.14934,8e-05,19.77463]
[1778060591190,35.09,81993.4883,0.1,-0.14921,8e-05,19.76352]
[1778060591374,35.09,81993.4883,0.1,-0.14921,8e-05,19.76352]
[1778060593296,35.09,81993.2017,0.1,-0.14923,8e-05,19.76533]
[1778060593353,35.09,81993.2017,0.1,-0.14923,8e-05,19.76533]
[1778060595439,35.09,81996.0483,0.1,-0.14901,8e-05,19.74637]
[1778060595807,35.09,81996.0483,0.1,-0.14901,8e-05,19.74634]
[1778060597072,35.09,81995.6317,0.1,-0.14904,8e-05,19.74932]
[1778060597821,35.09,81995.6317,0.1,-0.14904,8e-05,19.74929]
[1778060599521,35.09,81995.5717,0.1,-0.14905,8e-05,19.74967]
[1778060600743,35.09,81995.5717,0.1,-0.14905,8e-05,19.74963]
[1778060600816,35.09,81995.5717,0.1,-0.14905,8e-05,19.74963]
[1778060609905,35.09,81988.9233,0.1,-0.14956,8e-05,19.79312]
[1778060614940,35.08,81986.8333,0.1,-0.14965,8e-05,19.79928]
[1778060617949,35.08,81986.1733,0.1,-0.14969,8e-05,19.80256]
[1778060617961,35.08,81986.1733,0.1,-0.14968,8e-05,19.80154]
[1778060618241,35.08,81986.1733,0.1,-0.14968,8e-05,19.80154]
[1778060618968,35.08,81986.1733,0.1,-0.1497,8e-05,19.80304]
[1778060624014,35.08,81986.24,0.1,-0.14967,8e-05,19.80046]
[1778060629035,35.08,81985.1267,0.1,-0.14975,8e-05,19.80735]
[1778060634041,35.07,81983.3617,0.1,-0.14987,8e-05,19.8174]
[1778060639046,35.07,81981.7533,0.1,-0.14998,8e-05,19.82746]
[1778060644051,35.07,81983.065,0.1,-0.14988,8e-05,19.81813]
[1778060649056,35.07,81983.6267,0.1,-0.14983,8e-05,19.81383]
[1778060654061,35.07,81986.345,0.1,-0.14961,8e-05,19.79526]
[1778060657325,35.07,81985.83,0.1,-0.14964,8e-05,19.79842]
[1778060657514,35.07,81985.83,0.1,-0.14964,8e-05,19.79842]
[1778060663070,35.07,81985.3717,0.1,-0.14967,8e-05,19.80092]
[1778060663191,35.07,81985.3717,0.1,-0.14967,8e-05,19.80092]
[1778060663531,35.07,81985.3717,0.1,-0.14967,8e-05,19.80092]
[1778060663943,35.07,81985.3717,0.1,-0.14967,8e-05,19.80092]
[1778060664044,35.07,81985.3717,0.1,-0.14967,8e-05,19.80029]
[1778060664195,35.07,81985.3717,0.1,-0.14967,8e-05,19.80029]
[1778060665072,35.07,81993.6867,0.1,-0.14902,8e-05,19.74485]
[1778060665554,35.07,81993.6867,0.1,-0.14902,8e-05,19.74485]
[1778060665868,35.07,81993.6867,0.1,-0.14902,8e-05,19.74485]
[1778060666792,35.07,81993.6867,0.1,-0.14902,8e-05,19.74481]
[1778060666843,35.07,81993.6867,0.1,-0.14902,8e-05,19.74473]
[1778060667174,35.07,81993.6867,0.1,-0.14902,8e-05,19.74473]
[1778060668075,35.07,81987.3767,0.1,-0.1495,8e-05,19.78596]
[1778060670864,35.06,81990.0383,0.1,-0.14928,8e-05,19.76722]
[1778060670965,35.06,81990.0383,0.1,-0.14927,8e-05,19.76668]
[1778060672934,35.07,81989.01,0.1,-0.14936,8e-05,19.77189]
[1778060672963,35.07,81989.01,0.1,-0.14938,8e-05,19.77388]
[1778060673150,35.07,81989.01,0.1,-0.14938,8e-05,19.77388]
[1778060673188,35.07,81989.01,0.1,-0.14938,8e-05,19.77388]
[1778060673208,35.07,81989.01,0.1,-0.14938,8e-05,19.77388]
[1778060673554,35.07,81989.01,0.1,-0.14938,8e-05,19.77388]
[1778060673594,35.07,81989.01,0.1,-0.1494,8e-05,19.77587]
[1778060676123,35.08,81989.01,0.1,-0.14946,8e-05,19.78092]
[1778060676381,35.08,81989.01,0.1,-0.14946,8e-05,19.78117]
[1778060677829,35.08,81989.01,0.1,-0.14946,8e-05,19.78117]
[1778060678047,35.08,81989.01,0.1,-0.14946,8e-05,19.78117]
[1778060678087,35.08,81995.3583,0.1,-0.14897,8e-05,19.73921]
[1778060678684,35.08,81995.3583,0.1,-0.14897,8e-05,19.73921]
[1778060678763,35.08,81995.3583,0.1,-0.14897,8e-05,19.73969]
[1778060681182,35.09,81996.9567,0.1,-0.14886,8e-05,19.73032]
[1778060681677,35.09,81996.9567,0.1,-0.14886,8e-05,19.73032]
[1778060681893,35.09,81996.9567,0.1,-0.14886,8e-05,19.73032]
[1778060681984,35.09,81996.9567,0.1,-0.14891,8e-05,19.73453]
[1778060682553,35.09,81996.9567,0.1,-0.14891,8e-05,19.73453]
[1778060682676,35.09,81996.9567,0.1,-0.14891,8e-05,19.73453]
[1778060685292,35.09,81996.9567,0.1,-0.14892,8e-05,19.73519]
[1778060689421,35.1,81995.0833,0.1,-0.14907,8e-05,19.74852]
[1778060692567,35.1,81995.6967,0.1,-0.14903,8e-05,19.74512]
[1778060692591,35.1,81995.6967,0.1,-0.14903,8e-05,19.74512]
[1778060692764,35.1,81995.6967,0.1,-0.14903,8e-05,19.74512]
[1778060692827,35.1,81995.6967,0.1,-0.14903,8e-05,19.74512]
[1778060692941,35.1,81995.6967,0.1,-0.14903,8e-05,19.74512]
[1778060693031,35.1,81995.6967,0.1,-0.14904,8e-05,19.74535]
[1778060693574,35.1,81995.6967,0.1,-0.14904,8e-05,19.74535]
[1778060694717,35.1,81997.8717,0.1,-0.14887,8e-05,19.7309]
[1778060694746,35.1,81997.8717,0.1,-0.14887,8e-05,19.7309]
[1778060695635,35.1,81997.8717,0.1,-0.14887,8e-05,19.73092]
[1778060695775,35.1,81997.8717,0.1,-0.14887,8e-05,19.73092]
[1778060695965,35.1,81997.8717,0.1,-0.14887,8e-05,19.73092]
[1778060699530,35.1,82006.8433,0.1,-0.14818,8e-05,19.67169]
[1778060699551,35.1,82006.8433,0.1,-0.14818,8e-05,19.67179]
[1778060701151,35.1,82010.5417,0.1,-0.14789,8e-05,19.64758]
[1778060701283,35.1,82010.5417,0.1,-0.14789,8e-05,19.64758]
[1778060701565,35.1,82010.5417,0.1,-0.1479,8e-05,19.64793]
[1778060702348,35.1,82010.5417,0.1,-0.1479,8e-05,19.64793]
[1778060702439,35.1,82010.5417,0.1,-0.1479,8e-05,19.64793]
[1778060702900,35.1,82010.5417,0.1,-0.1479,8e-05,19.64804]
[1778060703880,35.1,82010.5417,0.1,-0.1479,8e-05,19.64804]
[1778060704209,35.1,82010.5417,0.1,-0.1479,8e-05,19.64837]
[1778060704526,35.1,82010.5417,0.1,-0.1479,8e-05,19.64837]
[1778060704541,35.1,82010.5417,0.1,-0.1479,8e-05,19.64837]
[1778060707626,35.1,82000.1,0.1,-0.14872,8e-05,19.71855]
[1778060708604,35.1,82000.1,0.1,-0.14873,8e-05,19.71881]
[1778060712934,35.1,81998.9217,0.1,-0.14883,8e-05,19.72744]
[1778060714954,35.1,81988.5683,0.1,-0.14964,8e-05,19.79649]
[1778060716255,35.1,81988.0533,0.1,-0.14968,8e-05,19.80019]
[1778060716281,35.1,81988.0533,0.1,-0.14968,8e-05,19.80019]
[1778060717727,35.1,81988.0533,0.1,-0.14968,8e-05,19.80032]
[1778060717823,35.1,81988.0533,0.1,-0.14968,8e-05,19.80032]
[1778060717866,35.1,81988.0533,0.1,-0.14968,8e-05,19.80032]
[1778060717937,35.1,81988.0533,0.1,-0.14968,8e-05,19.80032]
[1778060718049,35.1,81988.0533,0.1,-0.14968,8e-05,19.80046]
[1778060718176,35.1,81988.0533,0.1,-0.14968,8e-05,19.80046]
[1778060718308,35.1,81988.0533,0.1,-0.14968,8e-05,19.80046]
[1778060718527,35.1,81988.0533,0.1,-0.14968,8e-05,19.80046]
[1778060719092,35.1,81988.0533,0.1,-0.14968,8e-05,19.80046]
[1778060719110,35.1,81988.0533,0.1,-0.14968,8e-05,19.80046]
[1778060719818,35.11,81984.4567,0.1,-0.14997,8e-05,19.82487]
[1778060719819,35.11,81984.4567,0.1,-0.14997,8e-05,19.82487]
[1778060719920,35.11,81984.4567,0.1,-0.14997,8e-05,19.82525]
[1778060720428,35.11,81984.4567,0.1,-0.14997,8e-05,19.82525]
[1778060720432,35.11,81984.4567,0.1,-0.14997,8e-05,19.82525]
[1778060720821,35.11,81984.4567,0.1,-0.14997,8e-05,19.82525]
[1778060721062,35.11,81984.4567,0.1,-0.14997,8e-05,19.82525]
[1778060721133,35.11,81942.675,0.1,-0.15326,8e-05,20.10324]
[1778060724703,35.11,81942.675,0.1,-0.15327,8e-05,20.10381]
[1778060724711,35.11,81942.675,0.1,-0.15327,8e-05,20.10381]
[1778060724719,35.11,81942.675,0.1,-0.15327,8e-05,20.10381]
[1778060724922,35.11,81942.675,0.1,-0.15327,8e-05,20.10398]
[1778060728743,35.11,81942.675,0.1,-0.15329,8e-05,20.10506]
[1778060728956,35.11,81942.675,0.1,-0.15329,8e-05,20.1054]
[1778060732774,35.12,81932.0183,0.1,-0.1542,8e-05,20.18014]
[1778060733122,35.12,81932.0183,0.1,-0.15421,8e-05,20.18045]
[1778060738398,35.12,81930.1283,0.1,-0.15436,8e-05,20.19292]
[1778060739238,35.12,81930.1283,0.1,-0.15436,8e-05,20.19292]
[1778060739661,35.12,81930.1283,0.1,-0.15436,8e-05,20.19292]
[1778060739667,35.12,81930.1283,0.1,-0.15436,8e-05,20.19292]
[1778060739858,35.12,81930.1283,0.1,-0.15436,8e-05,20.19306]
[1778060743220,35.12,81928.2883,0.1,-0.15451,8e-05,20.20567]
[1778060747941,35.13,81926.76,0.1,-0.15464,8e-05,20.21634]
[1778060747951,35.13,81926.76,0.1,-0.15464,8e-05,20.21634]
[1778060748171,35.13,81926.76,0.1,-0.15464,8e-05,20.21634]
[1778060747953,35.13,81926.76,0.1,-0.15464,8e-05,20.21643]
[1778060748599,35.13,81926.76,0.1,-0.15464,8e-05,20.21643]
[1778060748931,35.13,81926.76,0.1,-0.15464,8e-05,20.2168]
[1778060749498,35.13,81926.76,0.1,-0.15464,8e-05,20.2168]
[1778060749949,35.13,81926.76,0.1,-0.15464,8e-05,20.2168]
[1778060752164,35.13,81884.3783,0.1,-0.15805,8e-05,20.4987]
[1778060757329,35.13,81884.3783,0.1,-0.15807,8e-05,20.50031]
[1778060762705,35.13,81884.885,0.1,-0.15803,8e-05,20.4972]
[1778060762733,35.13,81884.885,0.1,-0.15803,8e-05,20.4972]
[1778060763075,35.13,81884.885,0.1,-0.15803,8e-05,20.4972]
[1778060763134,35.13,81884.885,0.1,-0.15803,8e-05,20.49726]
[1778060763731,35.13,81884.885,0.1,-0.15803,8e-05,20.49726]
[1778060767060,35.13,81900.3367,0.1,-0.15678,8e-05,20.39407]
[1778060767484,35.13,81900.3367,0.1,-0.15678,8e-05,20.39407]
[1778060767777,35.13,81900.3367,0.1,-0.15678,8e-05,20.39407]
[1778060769239,35.13,81900.3117,0.1,-0.15678,8e-05,20.39397]
[1778060769326,35.13,81900.3117,0.1,-0.15678,8e-05,20.39397]
[1778060769501,35.13,81900.3117,0.1,-0.15678,8e-05,20.39397]
[1778060770296,35.13,81900.3117,0.1,-0.15678,8e-05,20.39377]
[1778060771964,35.13,81900.3117,0.1,-0.15677,8e-05,20.39364]
[1778060773999,35.13,81899.3767,0.1,-0.15684,8e-05,20.39951]
[1778060774109,35.13,81899.3767,0.1,-0.15684,8e-05,20.39933]
[1778060777130,35.13,81885.805,0.1,-0.15794,8e-05,20.48958]
[1778060780224,35.13,81881.0117,0.1,-0.15833,8e-05,20.5214]
[1778060780728,35.13,81881.0117,0.1,-0.15833,8e-05,20.5214]
[1778060786193,35.13,81876.945,0.1,-0.15865,8e-05,20.54808]
[1778060791206,35.13,81879.735,0.1,-0.15841,8e-05,20.52589]
[1778060796451,35.13,81881.18,0.1,-0.15829,8e-05,20.51633]
[1778060797670,35.13,81881.18,0.1,-0.15829,8e-05,20.51637]
[1778060797763,35.13,81881.18,0.1,-0.15829,8e-05,20.51637]
[1778060797916,35.13,81881.18,0.1,-0.15829,8e-05,20.51638]
[1778060799018,35.13,81881.18,0.1,-0.15829,8e-05,20.51638]
[1778060800367,35.13,81874.0717,0.1,-0.15886,8e-05,20.56312]
[1778060800421,35.13,81874.0717,0.1,-0.15886,8e-05,20.56312]
[1778060802364,35.13,81869.61,0.1,-0.15922,8e-05,20.59246]
[1778060803171,35.13,81869.61,0.1,-0.15922,8e-05,20.5925]
[1778060804658,35.13,81869.61,0.1,-0.15922,8e-05,20.59259]
[1778060805225,35.13,81882.185,0.1,-0.1582,8e-05,20.50922]
[1778060805363,35.13,81882.185,0.1,-0.1582,8e-05,20.50922]
[1778060806073,35.13,81882.185,0.1,-0.1582,8e-05,20.50927]
[1778060806396,35.13,81882.185,0.1,-0.1582,8e-05,20.50927]
[1778060806895,35.13,81882.185,0.1,-0.1582,8e-05,20.50907]
[1778060808946,35.13,81882.185,0.1,-0.1582,8e-05,20.50884]
[1778060808964,35.13,81882.185,0.1,-0.1582,8e-05,20.50884]
[1778060809117,35.13,81882.185,0.1,-0.1582,8e-05,20.50884]
[1778060809200,35.13,81882.185,0.1,-0.1582,8e-05,20.50884]
[1778060809229,35.13,81869.1483,0.1,-0.15925,8e-05,20.59513]
[1778060809508,35.13,81869.1483,0.1,-0.15925,8e-05,20.59513]
[1778060811171,35.13,81860.6983,0.1,-0.15994,8e-05,20.65117]
[1778060811181,35.13,81860.6983,0.1,-0.15994,8e-05,20.65117]
[1778060811197,35.13,81860.6983,0.1,-0.15994,8e-05,20.65114]
[1778060811355,35.13,81860.6983,0.1,-0.15994,8e-05,20.65114]
[1778060812232,35.12,81856.9983,0.1,-0.16024,8e-05,20.67556]
[1778060814975,35.12,81858.5517,0.1,-0.16011,8e-05,20.66502]
[1778060815039,35.12,81858.5517,0.1,-0.16011,8e-05,20.6649]
[1778060819533,35.12,81849.1117,0.1,-0.16088,8e-05,20.72768]
[1778060819539,35.12,81849.1117,0.1,-0.16088,8e-05,20.72768]
[1778060819644,35.12,81849.1117,0.1,-0.16088,8e-05,20.72768]
[1778060819835,35.12,81849.1117,0.1,-0.16088,8e-05,20.72768]
[1778060819866,35.12,81849.1117,0.1,-0.16088,8e-05,20.72769]
[1778060824245,35.12,81825.43,0.1,-0.16283,8e-05,20.88459]
[1778060826307,35.12,81820.5033,0.1,-0.16323,8e-05,20.91688]
[1778060826415,35.12,81820.5033,0.1,-0.16323,8e-05,20.91688]
[1778060826775,35.12,81820.5033,0.1,-0.16323,8e-05,20.91688]
[1778060828899,35.12,81820.5033,0.1,-0.16323,8e-05,20.91648]
[1778060829439,35.12,81820.5033,0.1,-0.16322,8e-05,20.9162]
[1778060830252,35.12,81808.7817,0.1,-0.16419,8e-05,20.99363]
[1778060830690,35.12,81808.7817,0.1,-0.16419,8e-05,20.99363]
[1778060830738,35.12,81808.7817,0.1,-0.16419,8e-05,20.99363]
[1778060830787,35.12,81808.7817,0.1,-0.16419,8e-05,20.99363]
[1778060830873,35.12,81808.7817,0.1,-0.16419,8e-05,20.99363]
[1778060830974,35.12,81808.7817,0.1,-0.16419,8e-05,20.99318]
[1778060831591,35.12,81808.7817,0.1,-0.16419,8e-05,20.99318]
[1778060833255,35.12,81831.5033,0.1,-0.1623,8e-05,20.84175]
[1778060836059,35.12,81831.5033,0.1,-0.16229,8e-05,20.84135]
[1778060837263,35.12,81849.16,0.1,-0.16082,8e-05,20.72227]
[1778060841340,35.1,81846.9167,0.1,-0.16091,8e-05,20.72925]
[1778060845397,35.09,81850.0017,0.1,-0.16061,8e-05,20.70495]
[1778060846151,35.09,81850.0017,0.1,-0.16061,8e-05,20.70469]
[1778060846947,35.09,81850.0017,0.1,-0.16061,8e-05,20.70469]
[1778060846988,35.09,81850.0017,0.1,-0.1606,8e-05,20.70447]
[1778060848311,35.09,81850.0017,0.1,-0.1606,8e-05,20.70406]
[1778060849891,35.09,81850.0017,0.1,-0.16059,8e-05,20.70358]
[1778060849923,35.09,81850.0017,0.1,-0.16059,8e-05,20.70307]
[1778060853510,35.09,81850.0017,0.1,-0.16055,8e-05,20.69839]
[1778060853539,35.09,81850.0017,0.1,-0.16055,8e-05,20.69839]
[1778060856615,35.09,81849.1583,0.1,-0.16061,8e-05,20.70289]
[1778060857024,35.09,81849.1583,0.1,-0.16061,8e-05,20.70289]
[1778060857046,35.09,81849.1583,0.1,-0.16061,8e-05,20.70289]
[1778060857147,35.09,81849.1583,0.1,-0.16061,8e-05,20.70253]
[1778060862744,35.08,81852.7883,0.1,-0.1603,8e-05,20.67729]
[1778060866873,35.08,81855.7917,0.1,-0.16004,8e-05,20.65677]
[1778060866901,35.08,81855.7917,0.1,-0.16004,8e-05,20.65677]
[1778060866910,35.08,81855.7917,0.1,-0.16004,8e-05,20.65677]
[1778060872814,35.08,81852.6467,0.1,-0.16029,8e-05,20.67638]
[1778060877849,35.08,81851.0617,0.1,-0.1604,8e-05,20.68597]
[1778060878356,35.08,81851.0617,0.1,-0.1604,8e-05,20.68597]
[1778060878396,35.08,81851.0617,0.1,-0.1604,8e-05,20.68597]
[1778060879356,35.08,81851.0617,0.1,-0.1604,8e-05,20.68575]
[1778060879863,35.08,81851.0617,0.1,-0.1604,8e-05,20.68527]
[1778060882577,35.08,81851.0617,0.1,-0.16038,8e-05,20.68421]
[1778060884898,35.07,81833.4433,0.1,-0.16181,8e-05,20.79974]
[1778060887749,35.06,81830.81,0.1,-0.16196,8e-05,20.81138]
[1778060887830,35.06,81830.81,0.1,-0.16196,8e-05,20.81138]
[1778060887833,35.06,81830.81,0.1,-0.16196,8e-05,20.81138]
[1778060887926,35.06,81830.81,0.1,-0.16196,8e-05,20.81138]
[1778060888313,35.06,81829.6583,0.1,-0.16205,8e-05,20.81853]
[1778060888660,35.06,81829.6583,0.1,-0.16205,8e-05,20.81853]
[1778060889124,35.06,81829.6583,0.1,-0.16205,8e-05,20.81853]
[1778060889583,35.06,81825.4067,0.1,-0.1624,8e-05,20.84672]
[1778060889782,35.06,81825.4067,0.1,-0.1624,8e-05,20.84672]
[1778060890117,35.06,81825.4067,0.1,-0.1624,8e-05,20.84672]
[1778060890264,35.06,81825.4067,0.1,-0.1624,8e-05,20.84672]
[1778060890396,35.06,81825.4067,0.1,-0.1624,8e-05,20.84657]
[1778060891649,35.06,81815.5217,0.1,-0.16321,8e-05,20.91209]
[1778060894837,35.05,81815.5217,0.1,-0.16311,8e-05,20.90332]
[1778060894840,35.05,81815.5217,0.1,-0.16311,8e-05,20.90332]
[1778060895830,35.04,81815.5217,0.1,-0.16307,8e-05,20.90027]
[1778060895981,35.04,81815.5217,0.1,-0.16306,8e-05,20.89992]
[1778060896358,35.04,81815.5217,0.1,-0.16306,8e-05,20.89992]
[1778060896413,35.04,81815.5217,0.1,-0.16306,8e-05,20.89992]
[1778060896434,35.04,81815.5217,0.1,-0.16306,8e-05,20.89992]
[1778060896713,35.04,81815.5217,0.1,-0.16306,8e-05,20.89992]
[1778060896988,35.04,81815.5217,0.1,-0.16307,8e-05,20.90036]
[1778060898896,35.04,81815.5217,0.1,-0.16307,8e-05,20.90028]
[1778060899756,35.04,81815.5217,0.1,-0.16307,8e-05,20.90014]
[1778060899872,35.04,81815.5217,0.1,-0.16307,8e-05,20.90014]
[1778060900010,35.04,81815.5217,0.1,-0.16307,8e-05,20.89998]
[1778060901125,35.04,81815.5217,0.1,-0.16307,8e-05,20.89998]
[1778060901211,35.03,81815.5217,0.1,-0.16303,8e-05,20.89735]
[1778060902871,35.03,81815.5217,0.1,-0.16302,8e-05,20.89627]
[1778060902901,35.03,81815.5217,0.1,-0.16302,8e-05,20.89627]
[1778060903030,35.03,81815.5217,0.1,-0.163,8e-05,20.89457]
[1778060905375,35.02,81815.5217,0.1,-0.16292,8e-05,20.88778]
[1778060907078,35.02,81815.5217,0.1,-0.16292,8e-05,20.88752]
[1778060908215,35.02,81815.5217,0.1,-0.16291,8e-05,20.88732]
[1778060909080,35.02,81791.4683,0.1,-0.16491,8e-05,21.04695]
[1778060912976,35.02,81787.9183,0.1,-0.16518,8e-05,21.0664]
[1778060916365,35.01,81785.6167,0.1,-0.16536,8e-05,21.08081]
[1778060922171,35.01,81784.7233,0.1,-0.1654,8e-05,21.08349]
[1778060922555,35.01,81784.7233,0.1,-0.1654,8e-05,21.08349]
[1778060928213,35.01,81784.125,0.1,-0.16543,8e-05,21.08638]
[1778060930835,35.0,81781.1033,0.1,-0.16568,8e-05,21.10606]
[1778060931299,35.0,81781.1033,0.1,-0.16568,8e-05,21.10606]
[1778060931325,35.0,81781.1033,0.1,-0.16568,8e-05,21.10606]
[1778060933500,35.0,81781.4733,0.1,-0.16565,8e-05,21.10312]
[1778060936104,35.0,81781.4733,0.1,-0.16564,8e-05,21.10307]
[1778060936996,35.0,81781.4733,0.1,-0.16565,8e-05,21.10312]
[1778060937016,35.0,81781.4733,0.1,-0.16565,8e-05,21.10312]
[1778060937364,35.0,81812.31,0.1,-0.16307,8e-05,20.89806]
[1778060942369,35.01,81818.185,0.1,-0.16259,8e-05,20.85952]
[1778060943044,35.01,81818.185,0.1,-0.16259,8e-05,20.85952]
[1778060943318,35.01,81818.185,0.1,-0.1626,8e-05,20.85964]
[1778060945021,35.01,81818.185,0.1,-0.16259,8e-05,20.85952]
[1778060945332,35.0,81818.185,0.1,-0.16259,8e-05,20.85946]
[1778060945978,35.0,81818.185,0.1,-0.16259,8e-05,20.85946]
[1778060946339,35.0,81818.185,0.1,-0.16259,8e-05,20.85925]
[1778060946806,35.0,81818.185,0.1,-0.16259,8e-05,20.85925]
[1778060950042,35.0,81818.185,0.1,-0.16258,8e-05,20.85811]
[1778060950047,35.0,81818.185,0.1,-0.16258,8e-05,20.85811]
[1778060950059,35.0,81818.185,0.1,-0.16258,8e-05,20.85811]
[1778060950303,35.0,81818.185,0.1,-0.16258,8e-05,20.85811]
[1778060950367,35.0,81818.185,0.1,-0.16257,8e-05,20.85772]
[1778060954980,35.0,81829.785,0.1,-0.1616,8e-05,20.77965]
[1778060957608,35.0,81838.43,0.1,-0.16089,8e-05,20.72152]
[1778060963389,35.0,81844.6067,0.1,-0.16037,8e-05,20.67953]
[1778060966838,35.0,81845.9483,0.1,-0.16026,8e-05,20.67041]
[1778060967600,35.0,81845.9483,0.1,-0.16026,8e-05,20.67036]
[1778060967908,35.0,81845.9483,0.1,-0.16026,8e-05,20.67036]
[1778060967925,35.0,81845.9483,0.1,-0.16026,8e-05,20.67036]
[1778060968100,35.0,81845.9483,0.1,-0.16025,8e-05,20.67029]
[1778060970395,35.0,81861.7433,0.1,-0.15896,8e-05,20.56499]
[1778060975400,35.0,81877.3617,0.1,-0.15767,8e-05,20.45768]
[1778060980738,35.0,81874.195,0.1,-0.15794,8e-05,20.47933]
[1778060980741,35.0,81874.195,0.1,-0.15794,8e-05,20.47943]
[1778060981645,35.0,81874.195,0.1,-0.15794,8e-05,20.47943]
[1778060981705,35.0,81874.195,0.1,-0.15794,8e-05,20.47943]
[1778060982330,35.0,81874.195,0.1,-0.15794,8e-05,20.47943]
[1778060982389,35.0,81874.195,0.1,-0.15794,8e-05,20.47943]
[1778060983025,35.0,81873.55,0.1,-0.15799,8e-05,20.48359]
[1778060983032,35.0,81873.55,0.1,-0.15799,8e-05,20.48344]
[1778060985595,35.0,81875.6483,0.1,-0.15782,8e-05,20.46968]
[1778060986224,35.0,81875.6483,0.1,-0.15782,8e-05,20.46968]
[1778060993413,35.0,81877.1783,0.1,-0.15771,8e-05,20.46028]
[1778060995006,35.0,81873.8533,0.1,-0.15798,8e-05,20.48263]
[1778060995107,35.0,81873.8533,0.1,-0.15798,8e-05,20.48271]
[1778060995623,35.0,81873.8533,0.1,-0.15798,8e-05,20.48271]
[1778060996421,35.0,81872.2483,0.1,-0.15811,8e-05,20.49325]
[1778061001429,35.0,81877.5267,0.1,-0.15768,8e-05,20.45859]
[1778061003223,35.0,81877.895,0.1,-0.15766,8e-05,20.45626]
[1778061003301,35.0,81877.895,0.1,-0.15766,8e-05,20.4564]
[1778061003893,35.0,81877.895,0.1,-0.15766,8e-05,20.4564]
[1778061006154,35.0,81878.2117,0.1,-0.15763,8e-05,20.45408]
[1778061011795,35.0,81882.6983,0.1,-0.15725,8e-05,20.42292]
[1778061016830,35.0,81878.2767,0.1,-0.1576,8e-05,20.45131]
[1778061021865,34.99,81870.39,0.1,-0.15822,8e-05,20.50248]
[1778061024562,34.99,81872.9917,0.1,-0.158,8e-05,20.48461]
[1778061029921,34.99,81874.3217,0.1,-0.15788,8e-05,20.47421]
[1778061035137,34.99,81872.7167,0.1,-0.15798,8e-05,20.48029]
[1778061035151,34.99,81872.7167,0.1,-0.15798,8e-05,20.48029]
[1778061035193,34.99,81872.7167,0.1,-0.15797,8e-05,20.48]
[1778061040999,34.99,81862.1383,0.1,-0.15883,8e-05,20.54986]
[1778061046034,34.99,81856.0217,0.1,-0.15931,8e-05,20.58973]
[1778061051219,34.97,81856.0217,0.1,-0.1592,8e-05,20.58014]
[1778061052076,34.95,81818.6267,0.1,-0.16216,8e-05,20.81954]
[1778061056713,34.92,81822.7567,0.1,-0.16161,8e-05,20.77426]
[1778061061103,34.91,81828.0033,0.1,-0.16111,8e-05,20.73402]
[1778061066174,34.91,81828.37,0.1,-0.16104,8e-05,20.72867]
[1778061067360,34.91,81828.37,0.1,-0.16104,8e-05,20.72867]
[1778061072575,34.9,81833.135,0.1,-0.16062,8e-05,20.69395]
[1778061075260,34.9,81833.815,0.1,-0.16055,8e-05,20.68847]
[1778061075277,34.9,81833.815,0.1,-0.16055,8e-05,20.68847]
[1778061075361,34.9,81833.815,0.1,-0.16054,8e-05,20.68801]
[1778061075917,34.9,81833.815,0.1,-0.16054,8e-05,20.68801]
[1778061076452,34.9,81833.815,0.1,-0.16054,8e-05,20.68752]
[1778061078510,34.89,81848.1183,0.1,-0.15934,8e-05,20.59031]
[1778061079577,34.89,81848.1183,0.1,-0.15934,8e-05,20.59018]
[1778061084817,34.89,81857.3383,0.1,-0.15858,8e-05,20.52816]
[1778061084861,34.89,81857.3383,0.1,-0.15858,8e-05,20.52816]
[1778061084866,34.89,81857.3383,0.1,-0.15858,8e-05,20.52816]
[1778061085307,34.89,81857.3383,0.1,-0.15858,8e-05,20.5281]
[1778061085820,34.89,81857.3383,0.1,-0.15858,8e-05,20.5281]
[1778061086314,34.89,81857.3383,0.1,-0.15858,8e-05,20.52777]
[1778061089445,34.89,81857.3383,0.1,-0.15857,8e-05,20.5266]
[1778061089521,34.89,81853.075,0.1,-0.15891,8e-05,20.555]
[1778061091807,34.88,81851.7967,0.1,-0.15895,8e-05,20.5563]
[1778061091908,34.88,81851.7967,0.1,-0.15895,8e-05,20.55597]
[1778061093433,34.88,81851.7967,0.1,-0.15895,8e-05,20.55597]
[1778061093486,34.88,81851.7967,0.1,-0.15895,8e-05,20.55588]
[1778061095354,34.88,81851.8783,0.1,-0.15894,8e-05,20.55499]
[1778061096784,34.88,81851.8783,0.1,-0.15893,8e-05,20.55423]
[1778061098398,34.88,81838.625,0.1,-0.16001,8e-05,20.64196]
[1778061102191,34.88,81838.15,0.1,-0.16003,8e-05,20.64381]
[1778061102654,34.88,81838.15,0.1,-0.16002,8e-05,20.64337]
[1778061102714,34.88,81838.15,0.1,-0.16002,8e-05,20.64337]
[1778061103373,34.88,81838.15,0.1,-0.16002,8e-05,20.64337]
[1778061103434,34.88,81838.15,0.1,-0.16002,8e-05,20.64294]
[1778061103902,34.88,81838.15,0.1,-0.16002,8e-05,20.64294]
[1778061104441,34.87,81838.15,0.1,-0.16,8e-05,20.64141]
[1778061104640,34.87,81838.15,0.1,-0.16,8e-05,20.64141]
[1778061105537,34.87,81848.5517,0.1,-0.15915,8e-05,20.57174]
[1778061108334,34.87,81848.5517,0.1,-0.15914,8e-05,20.57158]
[1778061108469,34.87,81848.5517,0.1,-0.15914,8e-05,20.57152]
[1778061110645,34.87,81854.1267,0.1,-0.15868,8e-05,20.53371]
[1778061111075,34.87,81854.1267,0.1,-0.15868,8e-05,20.53371]
[1778061111490,34.87,81854.1267,0.1,-0.15867,8e-05,20.53328]
[1778061113124,34.87,81864.73,0.1,-0.1578,8e-05,20.46194]
[1778061116213,34.87,81868.6333,0.1,-0.15747,8e-05,20.43468]
[1778061116526,34.87,81868.6333,0.1,-0.15747,8e-05,20.43433]
[1778061118806,34.87,81874.005,0.1,-0.15702,8e-05,20.39766]
[1778061121398,34.86,81874.005,0.1,-0.15701,8e-05,20.3968]
[1778061123555,34.86,81887.675,0.1,-0.15589,8e-05,20.30391]
[1778061124942,34.86,81887.675,0.1,-0.15588,8e-05,20.30347]
[1778061124959,34.86,81887.675,0.1,-0.15588,8e-05,20.30305]
[1778061127861,34.86,81891.7667,0.1,-0.15554,8e-05,20.27525]
[1778061128093,34.86,81891.7667,0.1,-0.15554,8e-05,20.27504]
[1778061133235,34.86,81893.4933,0.1,-0.15538,8e-05,20.26191]
[1778061135341,34.85,81896.79,0.1,-0.15511,8e-05,20.23912]
[1778061138576,34.85,81905.7617,0.1,-0.15437,8e-05,20.17781]
[1778061138871,34.85,81905.7617,0.1,-0.15437,8e-05,20.17781]
[1778061139515,34.85,81905.7617,0.1,-0.15437,8e-05,20.17781]
[1778061139573,34.85,81905.72,0.1,-0.15438,8e-05,20.17804]
[1778061139763,34.85,81905.72,0.1,-0.15438,8e-05,20.17804]
[1778061140401,34.85,81905.72,0.1,-0.15438,8e-05,20.17804]
[1778061141445,34.85,81905.72,0.1,-0.15438,8e-05,20.178]
[1778061142665,34.85,81904.1833,0.1,-0.1545,8e-05,20.18818]
[1778061142703,34.85,81904.1833,0.1,-0.1545,8e-05,20.18818]
[1778061143445,34.85,81904.1833,0.1,-0.1545,8e-05,20.18818]
[1778061143587,34.85,81904.1833,0.1,-0.15449,8e-05,20.18788]
[1778061144263,34.85,81904.1833,0.1,-0.15449,8e-05,20.18788]
[1778061144485,34.85,81904.1833,0.1,-0.15449,8e-05,20.18788]
[1778061144525,34.85,81904.1833,0.1,-0.15449,8e-05,20.1876]
[1778061147426,34.85,81907.8817,0.1,-0.15419,8e-05,20.16232]
[1778061147440,34.85,81907.8817,0.1,-0.15419,8e-05,20.16232]
[1778061147517,34.85,81907.8817,0.1,-0.15418,8e-05,20.16201]
[1778061152587,34.85,81894.4367,0.1,-0.15524,8e-05,20.24787]
[1778061157068,34.85,81899.8767,0.1,-0.1548,8e-05,20.21108]
[1778061157229,34.85,81899.8767,0.1,-0.1548,8e-05,20.21108]
[1778061157321,34.85,81899.8767,0.1,-0.1548,8e-05,20.211]
[1778061157631,34.85,81899.8767,0.1,-0.1548,8e-05,20.211]
[1778061158593,34.85,81899.9833,0.1,-0.15479,8e-05,20.21021]
[1778061161026,34.85,81905.965,0.1,-0.1543,8e-05,20.17008]
[1778061161089,34.85,81905.965,0.1,-0.1543,8e-05,20.17007]
[1778061161715,34.85,81905.965,0.1,-0.1543,8e-05,20.17007]
[1778061161845,34.85,81905.965,0.1,-0.1543,8e-05,20.17007]
[1778061162217,34.85,81905.965,0.1,-0.1543,8e-05,20.17007]
[1778061162562,34.85,81905.965,0.1,-0.1543,8e-05,20.17007]
[1778061162597,34.85,81908.8167,0.1,-0.15408,8e-05,20.15098]
[1778061162622,34.85,81908.8167,0.1,-0.15408,8e-05,20.15098]
[1778061162811,34.85,81908.8167,0.1,-0.15408,8e-05,20.15098]
[1778061163255,34.85,81908.8167,0.1,-0.15408,8e-05,20.15098]
[1778061163563,34.85,81908.8167,0.1,-0.15408,8e-05,20.15098]
[1778061163598,34.85,81908.6317,0.1,-0.15409,8e-05,20.15197]
[1778061164123,34.85,81908.6317,0.1,-0.15409,8e-05,20.15197]
[1778061164335,34.85,81908.6317,0.1,-0.15408,8e-05,20.15173]
[1778061169604,34.85,81908.87,0.1,-0.15406,8e-05,20.15007]
[1778061172375,34.85,81909.4483,0.1,-0.15402,8e-05,20.14618]
[1778061172380,34.85,81909.4483,0.1,-0.15402,8e-05,20.14618]
[1778061172476,34.85,81909.4483,0.1,-0.15402,8e-05,20.14619]
[1778061174426,34.85,81910.3167,0.1,-0.15395,8e-05,20.14014]
[1778061174527,34.85,81910.3167,0.1,-0.15394,8e-05,20.13995]
[1778061177716,34.85,81914.435,0.1,-0.15361,8e-05,20.11244]
[1778061178185,34.85,81914.435,0.1,-0.15361,8e-05,20.11244]
[1778061180606,34.85,81914.435,0.1,-0.15361,8e-05,20.11236]
[1778061182409,34.85,81924.745,0.1,-0.15279,8e-05,20.04362]
[1778061183558,34.85,81924.745,0.1,-0.15279,8e-05,20.04379]
[1778061188922,34.85,81915.655,0.1,-0.15353,8e-05,20.10507]
[1778061194067,34.85,81921.13,0.1,-0.15309,8e-05,20.06885]
[1778061195975,34.85,81920.9417,0.1,-0.15311,8e-05,20.07017]
[1778061201637,34.85,81920.7583,0.1,-0.15313,8e-05,20.07185]
[1778061207158,34.85,81924.535,0.1,-0.15283,8e-05,20.04716]
[1778061209085,34.85,81923.7467,0.1,-0.1529,8e-05,20.05258]
[1778061209087,34.85,81923.7467,0.1,-0.1529,8e-05,20.05258]
[1778061210570,34.85,81923.7467,0.1,-0.1529,8e-05,20.05276]
[1778061210646,34.85,81934.5033,0.1,-0.15205,8e-05,19.98098]
[1778061211039,34.85,81934.5033,0.1,-0.15205,8e-05,19.98098]
[1778061215286,34.85,81932.2283,0.1,-0.15221,8e-05,19.99259]
[1778061215371,34.85,81932.2283,0.1,-0.15221,8e-05,19.99255]
[1778061221256,34.85,81927.3817,0.1,-0.1526,8e-05,20.02604]
[1778061226291,34.85,81927.6083,0.1,-0.1526,8e-05,20.02536]
[1778061231326,34.86,81924.4,0.1,-0.15286,8e-05,20.04753]
[1778061236440,34.86,81931.4933,0.1,-0.1523,8e-05,20.00078]
[1778061240389,34.86,81944.3117,0.1,-0.1513,8e-05,19.91653]
[1778061245424,34.86,81941.8483,0.1,-0.15151,8e-05,19.93451]
[1778061247250,34.86,81941.59,0.1,-0.15154,8e-05,19.93652]
[1778061247424,34.86,81941.59,0.1,-0.15154,8e-05,19.93652]
[1778061252491,34.87,81942.1333,0.1,-0.15152,8e-05,19.93495]
[1778061257526,34.87,81942.3183,0.1,-0.15152,8e-05,19.93548]
[1778061262561,34.87,81939.2917,0.1,-0.15179,8e-05,19.95762]
[1778061267596,34.87,81939.895,0.1,-0.15176,8e-05,19.95507]
[1778061272711,34.88,81934.675,0.1,-0.15216,8e-05,19.98778]
[1778061274205,34.88,81934.675,0.1,-0.15217,8e-05,19.98805]
[1778061279680,34.88,81927.125,0.1,-0.15279,8e-05,20.04015]
[1778061284715,34.88,81926.7683,0.1,-0.15283,8e-05,20.04394]
[1778061289728,34.89,81933.18,0.1,-0.15234,8e-05,20.00271]
[1778061294733,34.89,81933.6867,0.1,-0.15232,8e-05,20.001]
[1778061295289,34.89,81933.6867,0.1,-0.15232,8e-05,20.001]
[1778061300740,34.89,81937.835,0.1,-0.15201,8e-05,19.97466]
[1778061302745,34.89,81937.835,0.1,-0.15201,8e-05,19.9749]
[1778061303744,34.89,81951.5467,0.1,-0.15093,8e-05,19.88364]
[1778061305314,34.89,81951.5467,0.1,-0.15093,8e-05,19.8838]
[1778061305349,34.89,81951.5467,0.1,-0.15093,8e-05,19.8838]
[1778061305790,34.89,81951.5467,0.1,-0.15093,8e-05,19.884]
[1778061307748,34.89,81971.6183,0.1,-0.14936,8e-05,19.75039]
[1778061308088,34.89,81971.6183,0.1,-0.14936,8e-05,19.75039]
[1778061310488,34.89,81971.6183,0.1,-0.14936,8e-05,19.7509]
[1778061310544,34.89,81971.6183,0.1,-0.14937,8e-05,19.75107]
[1778061314705,34.9,81959.8017,0.1,-0.15031,8e-05,19.83129]
[1778061319760,34.9,81960.6233,0.1,-0.15027,8e-05,19.82827]
[1778061323764,34.9,81973.7867,0.1,-0.14926,8e-05,19.74226]
[1778061325083,34.91,81973.7867,0.1,-0.14927,8e-05,19.74279]
[1778061328770,34.91,81952.3867,0.1,-0.15097,8e-05,19.88741]
[1778061329155,34.91,81952.3867,0.1,-0.15097,8e-05,19.88741]
[1778061334776,34.91,81950.7983,0.1,-0.15109,8e-05,19.89639]
[1778061340781,34.91,81951.7467,0.1,-0.15104,8e-05,19.89196]
[1778061346150,34.92,81961.55,0.1,-0.15029,8e-05,19.82876]
[1778061347617,34.92,81961.55,0.1,-0.15029,8e-05,19.82876]
[1778061347716,34.92,81961.55,0.1,-0.1503,8e-05,19.82924]
[1778061350146,34.92,81970.7983,0.1,-0.14958,8e-05,19.76795]
[1778061350548,34.92,81970.7983,0.1,-0.14958,8e-05,19.7682]
[1778061356222,34.92,81978.6417,0.1,-0.14897,8e-05,19.71617]
[1778061359609,34.92,81977.565,0.1,-0.14906,8e-05,19.7235]
[1778061365285,34.92,81975.9483,0.1,-0.14919,8e-05,19.73473]
[1778061370810,34.92,81976.1367,0.1,-0.14918,8e-05,19.73373]
[1778061376366,34.92,81976.48,0.1,-0.14915,8e-05,19.73174]
[1778061381401,34.92,81973.6567,0.1,-0.14938,8e-05,19.75075]
[1778061382895,34.92,81974.6583,0.1,-0.1493,8e-05,19.7441]
[1778061385598,34.92,81972.19,0.1,-0.14949,8e-05,19.76052]
[1778061385613,34.92,81972.19,0.1,-0.14949,8e-05,19.76052]
[1778061385617,34.92,81972.19,0.1,-0.14949,8e-05,19.76052]
[1778061385699,34.92,81972.19,0.1,-0.14949,8e-05,19.76037]
[1778061387724,34.92,81972.19,0.1,-0.14949,8e-05,19.76072]
[1778061392478,34.93,81954.0783,0.1,-0.15092,8e-05,19.88007]
[1778061393023,34.93,81954.0783,0.1,-0.15092,8e-05,19.88007]
[1778061393029,34.93,81954.0783,0.1,-0.15092,8e-05,19.88007]
[1778061393485,34.93,81954.0783,0.1,-0.15092,8e-05,19.88016]
[1778061396533,34.93,81954.0783,0.1,-0.15092,8e-05,19.88034]
[1778061396836,34.93,81957.9567,0.1,-0.15062,8e-05,19.85456]
[1778061397140,34.93,81957.9567,0.1,-0.15062,8e-05,19.85456]
[1778061397143,34.93,81957.9567,0.1,-0.15062,8e-05,19.85456]
[1778061397582,34.93,81957.9567,0.1,-0.15062,8e-05,19.85456]
[1778061397778,34.93,81957.9567,0.1,-0.15062,8e-05,19.85456]
[1778061397797,34.93,81957.9567,0.1,-0.15062,8e-05,19.8549]
[1778061402823,34.93,81969.525,0.1,-0.14972,8e-05,19.77856]
[1778061406697,34.93,81976.7433,0.1,-0.14917,8e-05,19.73149]
[1778061407179,34.93,81976.7433,0.1,-0.14917,8e-05,19.73178]
[1778061412620,34.94,81977.0933,0.1,-0.14916,8e-05,19.73116]
[1778061415748,34.94,81976.535,0.1,-0.14921,8e-05,19.73545]
[1778061415849,34.94,81976.535,0.1,-0.14922,8e-05,19.73573]
[1778061421683,34.94,81973.5767,0.1,-0.14948,8e-05,19.75836]
[1778061424017,34.94,81970.41,0.1,-0.14974,8e-05,19.78037]
[1778061424704,34.94,81970.41,0.1,-0.14974,8e-05,19.78059]
[1778061427011,34.94,81970.8617,0.1,-0.14971,8e-05,19.77804]
[1778061428902,34.94,81973.09,0.1,-0.14954,8e-05,19.76364]
[1778061434874,34.95,81971.8933,0.1,-0.14965,8e-05,19.77303]
[1778061435360,34.95,81971.8933,0.1,-0.14965,8e-05,19.77303]
[1778061435414,34.95,81971.8933,0.1,-0.14965,8e-05,19.77303]
[1778061435508,34.95,81971.8933,0.1,-0.14965,8e-05,19.77303]
[1778061435786,34.95,81971.8933,0.1,-0.14966,8e-05,19.77326]
[1778061440822,34.95,81952.68,0.1,-0.15119,8e-05,19.9031]
[1778061441771,34.95,81952.68,0.1,-0.15119,8e-05,19.9031]
[1778061441829,34.95,81952.68,0.1,-0.15119,8e-05,19.90337]
[1778061447871,34.95,81948.3067,0.1,-0.15154,8e-05,19.93269]
[1778061449633,34.95,81948.3067,0.1,-0.15154,8e-05,19.9327]
[1778061449637,34.95,81948.3067,0.1,-0.15154,8e-05,19.9327]
[1778061449650,34.95,81948.3067,0.1,-0.15154,8e-05,19.9327]
[1778061449885,34.95,81948.3067,0.1,-0.15154,8e-05,19.93274]
[1778061454895,34.95,81952.9383,0.1,-0.15114,8e-05,19.89746]
[1778061459900,34.95,81953.3583,0.1,-0.1511,8e-05,19.89374]
[1778061465288,34.95,81955.135,0.1,-0.15095,8e-05,19.88124]
[1778061465291,34.95,81955.135,0.1,-0.15095,8e-05,19.88092]
[1778061470911,34.95,81949.6617,0.1,-0.15138,8e-05,19.91773]
[1778061475916,34.95,81955.22,0.1,-0.15095,8e-05,19.88094]
[1778061481922,34.95,81952.7117,0.1,-0.15115,8e-05,19.89807]
[1778061486926,34.95,81951.5033,0.1,-0.15125,8e-05,19.90642]
[1778061491931,34.95,81947.685,0.1,-0.15155,8e-05,19.9321]
[1778061496938,34.95,81945.6967,0.1,-0.15171,8e-05,19.94537]
[1778061501943,34.95,81947.635,0.1,-0.15156,8e-05,19.93251]
[1778061504403,34.95,81947.9633,0.1,-0.15153,8e-05,19.93033]
[1778061504838,34.95,81947.9633,0.1,-0.15153,8e-05,19.93038]
[1778061509897,34.95,81950.9017,0.1,-0.15129,8e-05,19.90975]
[1778061515346,34.95,81949.125,0.1,-0.15139,8e-05,19.91676]
[1778061520602,34.94,81949.8617,0.1,-0.15133,8e-05,19.91104]
[1778061526423,34.94,81949.4917,0.1,-0.15134,8e-05,19.91207]
[1778061531458,34.94,81948.2633,0.1,-0.15142,8e-05,19.91921]
[1778061532473,34.94,81948.2633,0.1,-0.15142,8e-05,19.91921]
[1778061533322,34.94,81948.2633,0.1,-0.15142,8e-05,19.91899]
[1778061533472,34.94,81948.2633,0.1,-0.15142,8e-05,19.91878]
[1778061538512,34.94,81954.7817,0.1,-0.15091,8e-05,19.8757]
[1778061542686,34.94,81956.6033,0.1,-0.15077,8e-05,19.86387]
[1778061543605,34.94,81956.6033,0.1,-0.15077,8e-05,19.864]
[1778061543607,34.94,81956.6033,0.1,-0.15077,8e-05,19.864]
[1778061543622,34.94,81956.6033,0.1,-0.15077,8e-05,19.86413]
[1778061544394,34.94,81956.6033,0.1,-0.15077,8e-05,19.86413]
[1778061549587,34.94,81964.205,0.1,-0.15017,8e-05,19.81291]
[1778061551711,34.94,81965.225,0.1,-0.15009,8e-05,19.80606]
[1778061552893,34.94,81965.225,0.1,-0.15009,8e-05,19.80603]
[1778061552897,34.94,81965.225,0.1,-0.15009,8e-05,19.80603]
[1778061552967,34.94,81965.225,0.1,-0.15009,8e-05,19.8064]
[1778061553689,34.94,81965.225,0.1,-0.15009,8e-05,19.8064]
[1778061559668,34.94,81959.7017,0.1,-0.15055,8e-05,19.84592]
[1778061564703,34.95,81961.9917,0.1,-0.1504,8e-05,19.83258]
[1778061569738,34.95,81963.7683,0.1,-0.15028,8e-05,19.82272]
[1778061574773,34.96,81963.66,0.1,-0.15029,8e-05,19.82185]
[1778061579808,34.96,81966.6817,0.1,-0.15008,8e-05,19.80376]
[1778061584856,34.96,81967.7017,0.1,-0.15002,8e-05,19.79867]
[1778061590032,34.97,81968.8517,0.1,-0.14995,8e-05,19.79356]
[1778061590289,34.97,81968.8517,0.1,-0.14995,8e-05,19.79356]
[1778061590408,34.97,81968.8517,0.1,-0.14995,8e-05,19.79356]
[1778061590505,34.97,81968.8517,0.1,-0.14995,8e-05,19.79356]
[1778061590512,34.97,81968.8517,0.1,-0.14995,8e-05,19.79356]
[1778061590888,34.97,81968.8517,0.1,-0.14996,8e-05,19.79399]
[1778061592349,34.97,81968.8517,0.1,-0.14996,8e-05,19.79427]
[1778061593183,34.97,81968.8517,0.1,-0.14997,8e-05,19.79462]
[1778061593909,34.97,81968.8517,0.1,-0.14997,8e-05,19.79518]
[1778061594916,34.97,81983.215,0.1,-0.14885,8e-05,19.69995]
[1778061599961,34.97,81982.8683,0.1,-0.14891,8e-05,19.70511]
[1778061601102,34.98,81982.8683,0.1,-0.14892,8e-05,19.70568]
[1778061601716,34.98,81982.8683,0.1,-0.14892,8e-05,19.70568]
[1778061601862,34.98,81982.8683,0.1,-0.14892,8e-05,19.70568]
[1778061601992,34.98,81982.8683,0.1,-0.14892,8e-05,19.70606]
[1778061603444,34.98,81982.8683,0.1,-0.14893,8e-05,19.70653]
[1778061604019,34.98,81982.8683,0.1,-0.14893,8e-05,19.70703]
[1778061609058,34.98,81990.56,0.1,-0.14835,8e-05,19.65709]
[1778061613756,34.98,81985.8233,0.1,-0.14873,8e-05,19.68942]
[1778061613779,34.98,81985.8233,0.1,-0.14873,8e-05,19.68942]
[1778061613917,34.98,81985.8233,0.1,-0.14873,8e-05,19.6896]
[1778061618084,34.99,81971.0767,0.1,-0.14991,8e-05,19.79058]
[1778061618719,34.99,81971.0767,0.1,-0.14991,8e-05,19.79058]
[1778061624090,34.99,81974.3333,0.1,-0.14969,8e-05,19.77173]
[1778061630097,35.0,81971.4567,0.1,-0.14995,8e-05,19.79351]
[1778061631077,35.0,81971.4567,0.1,-0.14995,8e-05,19.79351]
[1778061632965,35.0,81978.1067,0.1,-0.14942,8e-05,19.74654]
[1778061638105,35.0,81973.3967,0.1,-0.14982,8e-05,19.7809]
[1778061643110,35.01,81974.6467,0.1,-0.14974,8e-05,19.77472]
[1778061648116,35.01,81978.27,0.1,-0.14949,8e-05,19.75294]
[1778061653120,35.01,81973.73,0.1,-0.14987,8e-05,19.78546]
[1778061658125,35.02,81985.5883,0.1,-0.14897,8e-05,19.70899]
[1778061664131,35.02,81976.3867,0.1,-0.14972,8e-05,19.77296]
[1778061669136,35.03,81982.4167,0.1,-0.14927,8e-05,19.73502]
[1778061671506,35.03,81987.7,0.1,-0.14887,8e-05,19.70095]
[1778061671554,35.03,81987.7,0.1,-0.14887,8e-05,19.70095]
[1778061671762,35.03,81987.7,0.1,-0.14887,8e-05,19.70095]
[1778061672083,35.03,81987.7,0.1,-0.14888,8e-05,19.7015]
[1778061672240,35.03,81987.7,0.1,-0.14888,8e-05,19.7015]
[1778061675101,35.03,81987.7,0.1,-0.14889,8e-05,19.70219]
[1778061675141,35.03,82009.1017,0.1,-0.14723,8e-05,19.56026]
[1778061679698,35.03,82009.1017,0.1,-0.14725,8e-05,19.56207]
[1778061680480,35.03,82009.1017,0.1,-0.14725,8e-05,19.56248]
[1778061680886,35.03,82009.1017,0.1,-0.14725,8e-05,19.56248]
[1778061683149,35.04,81989.0167,0.1,-0.14883,8e-05,19.69745]
[1778061688617,35.04,81990.8867,0.1,-0.14872,8e-05,19.68778]
[1778061690559,35.04,81990.7117,0.1,-0.14873,8e-05,19.68941]
[1778061692239,35.04,81990.7117,0.1,-0.14872,8e-05,19.68675]
[1778061696566,35.05,82000.35,0.1,-0.14799,8e-05,19.62404]
[1778061696590,35.05,82000.35,0.1,-0.14799,8e-05,19.62404]
[1778061698733,35.05,82002.9783,0.1,-0.1478,8e-05,19.60736]
[1778061700647,35.05,81996.3517,0.1,-0.14832,8e-05,19.65213]
[1778061702239,35.05,82003.1867,0.1,-0.1478,8e-05,19.60749]
[1778061704092,35.05,82003.1867,0.1,-0.1478,8e-05,19.6079]
[1778061704170,35.05,82004.9267,0.1,-0.14767,8e-05,19.59675]
[1778061709765,35.05,82002.5833,0.1,-0.14786,8e-05,19.61327]
[1778061711453,35.05,81999.235,0.1,-0.14812,8e-05,19.63567]
[1778061717822,35.06,82000.0767,0.1,-0.14807,8e-05,19.63108]
[1778061721860,35.06,82000.4383,0.1,-0.14805,8e-05,19.62913]
[1778061724826,35.06,82000.4383,0.1,-0.14805,8e-05,19.6297]
[1778061724906,35.06,82000.4383,0.1,-0.14805,8e-05,19.6297]
[1778061724975,35.06,82000.4383,0.1,-0.14805,8e-05,19.6297]
[1778061727543,35.06,82023.3017,0.1,-0.1463,8e-05,19.47869]
[1778061730399,35.06,82023.3017,0.1,-0.14631,8e-05,19.47994]
[1778061730474,35.06,82023.3017,0.1,-0.14631,8e-05,19.47994]
[1778061736197,35.06,82034.9017,0.1,-0.14544,8e-05,19.40503]
[1778061739369,35.07,82038.2833,0.1,-0.14521,8e-05,19.3844]
[1778061745024,35.07,82034.6317,0.1,-0.14551,8e-05,19.41132]
[1778061749510,35.07,82035.77,0.1,-0.14545,8e-05,19.40552]
[1778061755099,35.08,82045.165,0.1,-0.14474,8e-05,19.34256]
[1778061759539,35.08,82046.1117,0.1,-0.14469,8e-05,19.33841]
[1778061765169,35.09,82017.4317,0.1,-0.14692,8e-05,19.53106]
[1778061770204,35.09,82016.85,0.1,-0.14698,8e-05,19.53608]
[1778061775239,35.09,82023.0717,0.1,-0.14651,8e-05,19.49616]
[1778061780256,35.09,82024.4167,0.1,-0.14643,8e-05,19.48881]
[1778061785262,35.1,82026.66,0.1,-0.14627,8e-05,19.47551]
[1778061790265,35.1,82021.245,0.1,-0.14671,8e-05,19.51294]
[1778061795270,35.1,82020.7767,0.1,-0.14676,8e-05,19.51741]
[1778061797561,35.1,82020.6433,0.1,-0.14677,8e-05,19.51884]
[1778061803278,35.1,81999.155,0.1,-0.14844,8e-05,19.66225]
[1778061807770,35.1,82000.485,0.1,-0.14834,8e-05,19.6537]
[1778061813288,35.11,82004.2733,0.1,-0.14804,8e-05,19.62566]
[1778061818293,35.11,82006.68,0.1,-0.14786,8e-05,19.61035]
[1778061820036,35.11,82007.065,0.1,-0.14783,8e-05,19.60793]
[1778061825300,35.11,82006.755,0.1,-0.14786,8e-05,19.61088]
[1778061830305,35.11,82000.325,0.1,-0.14837,8e-05,19.65407]
[1778061830469,35.11,82000.325,0.1,-0.14837,8e-05,19.65407]
[1778061836670,35.11,82004.24,0.1,-0.14807,8e-05,19.62875]
[1778061841705,35.11,82004.0117,0.1,-0.1481,8e-05,19.63083]
[1778061842708,35.11,82004.0117,0.1,-0.1481,8e-05,19.63083]
[1778061847794,35.11,82002.8433,0.1,-0.14819,8e-05,19.63909]
[1778061853790,35.11,82010.4967,0.1,-0.14761,8e-05,19.58952]
[1778061857885,35.12,82010.965,0.1,-0.14758,8e-05,19.58693]
[1778061863123,35.12,82011.6133,0.1,-0.14754,8e-05,19.58349]
[1778061868854,35.12,82017.5317,0.1,-0.1471,8e-05,19.54549]
[1778061869153,35.12,82017.5317,0.1,-0.1471,8e-05,19.54549]
[1778061874659,35.12,82019.495,0.1,-0.14694,8e-05,19.53028]
[1778061875417,35.12,82019.495,0.1,-0.14695,8e-05,19.53053]
[1778061880979,35.13,82035.275,0.1,-0.14576,8e-05,19.42793]
[1778061886014,35.13,82034.29,0.1,-0.14585,8e-05,19.43633]
[1778061888503,35.13,82038.0833,0.1,-0.14557,8e-05,19.41199]
[1778061894070,35.13,82034.46,0.1,-0.14587,8e-05,19.43824]
[1778061896498,35.13,82032.6317,0.1,-0.14602,8e-05,19.45097]
[1778061901511,35.14,82024.0,0.1,-0.1467,8e-05,19.5101]
[1778061902647,35.14,82024.0,0.1,-0.14671,8e-05,19.51045]
[1778061902673,35.14,82024.0,0.1,-0.14671,8e-05,19.51045]
[1778061902710,35.14,82024.0,0.1,-0.14671,8e-05,19.51045]
[1778061903210,35.14,82024.0,0.1,-0.14671,8e-05,19.51076]
[1778061904748,35.14,82024.0,0.1,-0.14671,8e-05,19.51099]
[1778061905147,35.14,82024.0,0.1,-0.14672,8e-05,19.51114]
[1778061906807,35.14,82024.0,0.1,-0.14672,8e-05,19.5116]
[1778061906819,35.14,82024.0,0.1,-0.14672,8e-05,19.5116]
[1778061907161,35.14,82024.0,0.1,-0.14673,8e-05,19.51207]
[1778061908168,35.14,81993.07,0.1,-0.14912,8e-05,19.71743]
[1778061911434,35.14,81996.1283,0.1,-0.14889,8e-05,19.69787]
[1778061911599,35.14,81996.1283,0.1,-0.14889,8e-05,19.69787]
[1778061912196,35.14,81996.1283,0.1,-0.1489,8e-05,19.69812]
[1778061915054,35.14,81996.1283,0.1,-0.14891,8e-05,19.69901]
[1778061915350,35.15,81996.1283,0.1,-0.14891,8e-05,19.69942]
[1778061921259,35.15,81993.1917,0.1,-0.14915,8e-05,19.72013]
[1778061925786,35.15,81993.265,0.1,-0.14916,8e-05,19.72049]
[1778061925795,35.15,81993.265,0.1,-0.14916,8e-05,19.72049]
[1778061926296,35.15,81993.265,0.1,-0.14916,8e-05,19.72069]
[1778061927433,35.15,81992.4283,0.1,-0.14923,8e-05,19.72666]
[1778061927439,35.15,81992.4283,0.1,-0.14923,8e-05,19.72666]
[1778061928310,35.15,81992.4283,0.1,-0.14923,8e-05,19.72684]
[1778061933345,35.15,81990.1967,0.1,-0.1494,8e-05,19.73897]
[1778061934154,35.15,81990.1967,0.1,-0.1494,8e-05,19.73897]
[1778061934352,35.15,81990.1967,0.1,-0.1494,8e-05,19.73913]
[1778061935421,35.15,81990.1967,0.1,-0.1494,8e-05,19.73913]
[1778061935700,35.15,81986.985,0.1,-0.14965,8e-05,19.76083]
[1778061935754,35.15,81986.985,0.1,-0.14965,8e-05,19.76083]
[1778061939394,35.16,81973.9867,0.1,-0.15069,8e-05,19.84873]
[1778061944417,35.16,81973.18,0.1,-0.15077,8e-05,19.85611]
[1778061949422,35.16,81972.83,0.1,-0.15082,8e-05,19.86046]
[1778061954427,35.17,81969.7,0.1,-0.15109,8e-05,19.88316]
[1778061955775,35.17,81969.7,0.1,-0.1511,8e-05,19.88353]
[1778061958351,35.17,81969.7,0.1,-0.15111,8e-05,19.88436]
[1778061958436,35.17,81971.1117,0.1,-0.151,8e-05,19.87543]
[1778061963440,35.17,81969.1717,0.1,-0.15116,8e-05,19.88913]
[1778061966092,35.17,81969.1717,0.1,-0.15117,8e-05,19.88953]
[1778061966193,35.17,81969.1717,0.1,-0.15117,8e-05,19.88968]
[1778061971447,35.17,81971.025,0.1,-0.15104,8e-05,19.87858]
[1778061976452,35.17,81968.7483,0.1,-0.15123,8e-05,19.89469]
[1778061981903,35.18,81973.0217,0.1,-0.1509,8e-05,19.86746]
[1778061985461,35.18,81991.8767,0.1,-0.14945,8e-05,19.7438]
[1778061990466,35.18,81988.2183,0.1,-0.14975,8e-05,19.77007]
[1778061995471,35.19,81983.27,0.1,-0.15014,8e-05,19.80084]
[1778062001169,35.19,81985.0217,0.1,-0.15002,8e-05,19.7909]
[1778062002407,35.19,81985.0217,0.1,-0.15002,8e-05,19.79128]
[1778062003645,35.19,81990.1033,0.1,-0.14963,8e-05,19.7582]
[1778062004397,35.19,81990.1033,0.1,-0.14963,8e-05,19.7582]
[1778062004480,35.19,81995.455,0.1,-0.14922,8e-05,19.72317]
[1778062005268,35.19,81995.455,0.1,-0.14922,8e-05,19.72317]
[1778062007769,35.19,81998.055,0.1,-0.14903,8e-05,19.7068]
[1778062010042,35.19,81998.055,0.1,-0.14904,8e-05,19.70746]
[1778062015937,35.2,81995.0117,0.1,-0.14929,8e-05,19.72915]
[1778062019751,35.2,81995.8367,0.1,-0.14923,8e-05,19.72423]
[1778062019965,35.2,81995.8367,0.1,-0.14923,8e-05,19.7244]
[1778062025000,35.2,81989.1,0.1,-0.14978,8e-05,19.77095]
[1778062027246,35.2,81992.975,0.1,-0.14948,8e-05,19.74567]
[1778062030035,35.2,81975.0133,0.1,-0.1509,8e-05,19.86574]
[1778062035071,35.2,81970.1867,0.1,-0.15129,8e-05,19.89865]
[1778062038240,35.2,81970.1033,0.1,-0.1513,8e-05,19.89956]
[1778062042845,35.21,81974.9067,0.1,-0.15093,8e-05,19.86869]
[1778062043128,35.21,81974.9067,0.1,-0.15094,8e-05,19.86893]
[1778062048256,35.21,81976.0633,0.1,-0.15085,8e-05,19.86125]
[1778062048330,35.21,81976.0633,0.1,-0.15084,8e-05,19.86122]
[1778062054530,35.21,81969.98,0.1,-0.1513,8e-05,19.89777]
[1778062060247,35.21,81968.835,0.1,-0.15139,8e-05,19.90521]
[1778062062488,35.21,81968.795,0.1,-0.15139,8e-05,19.90544]
[1778062068304,35.21,81980.0417,0.1,-0.15051,8e-05,19.83121]
[1778062072494,35.21,81991.1617,0.1,-0.14965,8e-05,19.75804]
[1778062072548,35.21,81991.205,0.1,-0.14965,8e-05,19.75792]
[1778062077239,35.21,81991.49,0.1,-0.14963,8e-05,19.75659]
[1778062082402,35.21,81987.5033,0.1,-0.14995,8e-05,19.78362]
[1778062087332,35.21,81988.3,0.1,-0.14989,8e-05,19.77874]
[1778062088204,35.21,81988.3,0.1,-0.14989,8e-05,19.77883]
[1778062088444,35.21,81988.3,0.1,-0.14989,8e-05,19.77891]
[1778062093480,35.21,81985.74,0.1,-0.15011,8e-05,19.79743]
[1778062098515,35.22,81983.8317,0.1,-0.15028,8e-05,19.81149]
[1778062099913,35.22,81983.8983,0.1,-0.15027,8e-05,19.81134]
[1778062105564,35.22,81986.77,0.1,-0.15007,8e-05,19.79421]
[1778062110589,35.22,81987.6383,0.1,-0.15002,8e-05,19.79003]
[1778062115594,35.22,81986.2717,0.1,-0.15013,8e-05,19.79705]
[1778062117961,35.23,81986.2583,0.1,-0.15013,8e-05,19.79775]
[1778062119243,35.23,81984.165,0.1,-0.1503,8e-05,19.81189]
[1778062119413,35.23,81984.165,0.1,-0.1503,8e-05,19.8121]
[1778062122601,35.23,81959.9183,0.1,-0.15222,8e-05,19.97352]
[1778062127383,35.23,81961.975,0.1,-0.15207,8e-05,19.96111]
[1778062128809,35.23,81963.22,0.1,-0.15198,8e-05,19.95351]
[1778062129445,35.23,81963.22,0.1,-0.15198,8e-05,19.95351]
[1778062129545,35.23,81963.22,0.1,-0.15198,8e-05,19.95383]
[1778062135614,35.23,81962.2917,0.1,-0.15206,8e-05,19.96031]
[1778062141621,35.23,81962.5383,0.1,-0.15204,8e-05,19.95892]
[1778062145607,35.23,81964.5433,0.1,-0.15188,8e-05,19.94582]
[1778062145625,35.23,81966.3133,0.1,-0.15175,8e-05,19.93418]
[1778062150630,35.24,81970.8183,0.1,-0.1514,8e-05,19.90522]
[1778062155635,35.24,81963.745,0.1,-0.15197,8e-05,19.95273]
[1778062160639,35.24,81966.9333,0.1,-0.15172,8e-05,19.93225]
[1778062162450,35.24,81966.9333,0.1,-0.15172,8e-05,19.93239]
[1778062162480,35.24,81966.9333,0.1,-0.15173,8e-05,19.93255]
[1778062167999,35.24,81976.04,0.1,-0.15102,8e-05,19.87324]
[1778062173033,35.24,81980.4183,0.1,-0.15067,8e-05,19.84171]
[1778062174220,35.24,81980.4183,0.1,-0.15067,8e-05,19.84171]
[1778062175168,35.24,81980.4183,0.1,-0.15067,8e-05,19.84193]
[1778062176471,35.24,81980.4183,0.1,-0.15068,8e-05,19.84216]
[1778062178299,35.24,81984.0083,0.1,-0.1504,8e-05,19.81888]
[1778062180189,35.24,81984.0083,0.1,-0.15041,8e-05,19.81935]
[1778062183663,35.24,81984.0083,0.1,-0.15041,8e-05,19.82007]
[1778062183664,35.24,81984.0083,0.1,-0.15041,8e-05,19.82007]
[1778062189120,35.25,81990.6833,0.1,-0.14991,8e-05,19.77753]
[1778062195248,35.25,81992.095,0.1,-0.14982,8e-05,19.76993]
[1778062195428,35.25,81992.095,0.1,-0.14982,8e-05,19.76993]
[1778062198854,35.25,81994.88,0.1,-0.14962,8e-05,19.75277]
[1778062199969,35.25,81994.88,0.1,-0.14962,8e-05,19.75295]
[1778062201628,35.25,81994.88,0.1,-0.14962,8e-05,19.75315]
[1778062203372,35.25,82003.9883,0.1,-0.14892,8e-05,19.69335]
[1778062205243,35.26,82009.2433,0.1,-0.14852,8e-05,19.65914]
[1778062207661,35.26,82014.1333,0.1,-0.14815,8e-05,19.6274]
[1778062209871,35.26,82012.1883,0.1,-0.14831,8e-05,19.64107]
[1778062215328,35.26,82012.7133,0.1,-0.14829,8e-05,19.63938]
[1778062217091,35.26,82018.4683,0.1,-0.14785,8e-05,19.60169]
[1778062217342,35.26,82018.4683,0.1,-0.14785,8e-05,19.60205]
[1778062222377,35.27,82037.4983,0.1,-0.14641,8e-05,19.47843]
[1778062227412,35.27,82038.0683,0.1,-0.14639,8e-05,19.47701]
[1778062229220,35.27,82038.0683,0.1,-0.1464,8e-05,19.47747]
[1778062234462,35.27,82040.51,0.1,-0.14621,8e-05,19.45959]
[1778062239497,35.28,82049.4,0.1,-0.14555,8e-05,19.4026]
[1778062244532,35.28,82050.7167,0.1,-0.14547,8e-05,19.3957]
[1778062247941,35.28,82058.42,0.1,-0.1449,8e-05,19.3461]
[1778062253595,35.29,82061.085,0.1,-0.14473,8e-05,19.33119]
[1778062254375,35.29,82061.085,0.1,-0.14473,8e-05,19.33119]
[1778062254388,35.29,82061.085,0.1,-0.14473,8e-05,19.33119]
[1778062254602,35.29,82061.085,0.1,-0.14473,8e-05,19.33164]
[1778062259638,35.29,82061.9383,0.1,-0.14468,8e-05,19.32702]
[1778062261382,35.29,82061.8483,0.1,-0.14469,8e-05,19.32783]
[1778062263437,35.29,82063.4517,0.1,-0.14457,8e-05,19.31768]
[1778062263445,35.29,82063.4517,0.1,-0.14457,8e-05,19.31768]
[1778062263666,35.29,82063.4517,0.1,-0.14457,8e-05,19.3179]
[1778062268701,35.29,82060.87,0.1,-0.14479,8e-05,19.3372]
[1778062273736,35.3,82060.7333,0.1,-0.14483,8e-05,19.34027]
[1778062278761,35.3,82062.3683,0.1,-0.14473,8e-05,19.33168]
[1778062282865,35.3,82066.2533,0.1,-0.14445,8e-05,19.30793]
[1778062282867,35.3,82066.2533,0.1,-0.14445,8e-05,19.30793]
[1778062283766,35.31,82065.3117,0.1,-0.14453,8e-05,19.31485]
[1778062284442,35.31,82065.3117,0.1,-0.14453,8e-05,19.31485]
[1778062284543,35.31,82065.3117,0.1,-0.14454,8e-05,19.31558]
[1778062289772,35.31,82079.95,0.1,-0.14348,8e-05,19.22286]
[1778062294995,35.33,82081.7983,0.1,-0.14344,8e-05,19.21826]
[1778062299863,35.34,82075.9983,0.1,-0.14392,8e-05,19.26008]
[1778062302284,35.34,82070.5533,0.1,-0.14434,8e-05,19.29693]
[1778062308791,35.35,82072.4767,0.1,-0.14423,8e-05,19.28771]
[1778062313796,35.35,82076.7283,0.1,-0.14394,8e-05,19.26231]
[1778062318801,35.35,82065.595,0.1,-0.14481,8e-05,19.33796]
[1778062320895,35.35,82062.1383,0.1,-0.14508,8e-05,19.3615]
[1778062324807,35.36,82048.5133,0.1,-0.14616,8e-05,19.45558]
[1778062326915,35.37,82048.5133,0.1,-0.14619,8e-05,19.4582]
[1778062326916,35.37,82048.5133,0.1,-0.14619,8e-05,19.4582]
[1778062326928,35.37,82048.5133,0.1,-0.14619,8e-05,19.4582]
[1778062327475,35.37,82048.5133,0.1,-0.1462,8e-05,19.45866]
[1778062330768,35.37,82041.63,0.1,-0.14673,8e-05,19.50485]
[1778062331382,35.37,82040.68,0.1,-0.14681,8e-05,19.51151]
[1778062337203,35.37,82043.5033,0.1,-0.14663,8e-05,19.49589]
[1778062339382,35.38,82043.7583,0.1,-0.14661,8e-05,19.49464]
[1778062340333,35.38,82043.7583,0.1,-0.14662,8e-05,19.49507]
[1778062340770,35.38,82043.7583,0.1,-0.14662,8e-05,19.49507]
[1778062340823,35.38,82044.055,0.1,-0.1466,8e-05,19.49354]
[1778062344252,35.38,82060.0983,0.1,-0.14539,8e-05,19.3889]
[1778062349287,35.38,82064.1867,0.1,-0.1451,8e-05,19.36359]
[1778062354322,35.38,82062.5783,0.1,-0.14522,8e-05,19.37222]
[1778062359357,35.39,82057.6517,0.1,-0.14561,8e-05,19.40605]
[1778062364398,35.39,82069.2067,0.1,-0.14475,8e-05,19.33177]
[1778062369433,35.39,82065.3033,0.1,-0.14506,8e-05,19.3591]
[1778062374468,35.39,82064.525,0.1,-0.14514,8e-05,19.36576]
[1778062379503,35.4,82062.4917,0.1,-0.14531,8e-05,19.38058]
[1778062383784,35.4,82056.9767,0.1,-0.14574,8e-05,19.41756]
[1778062383832,35.4,82056.9767,0.1,-0.14574,8e-05,19.41771]
[1778062389876,35.4,82057.2183,0.1,-0.14573,8e-05,19.41726]
[1778062395615,35.4,82062.915,0.1,-0.14532,8e-05,19.3812]
[1778062400650,35.4,82055.54,0.1,-0.14589,8e-05,19.43076]
[1778062405686,35.41,82064.5783,0.1,-0.14522,8e-05,19.3726]
[1778062407072,35.41,82065.2033,0.1,-0.14517,8e-05,19.36876]
[1778062412770,35.41,82073.3533,0.1,-0.14455,8e-05,19.31323]
[1778062418905,35.41,82073.8683,0.1,-0.14454,8e-05,19.31219]
[1778062423406,35.42,82074.6883,0.1,-0.14449,8e-05,19.30819]
[1778062427802,35.42,82076.725,0.1,-0.14435,8e-05,19.29573]
[1778062430600,35.42,82077.6533,0.1,-0.14428,8e-05,19.29023]
[1778062435902,35.42,82074.3283,0.1,-0.14455,8e-05,19.31313]
[1778062440927,35.42,82070.5867,0.1,-0.14484,8e-05,19.33839]
[1778062440933,35.42,82070.5867,0.1,-0.14484,8e-05,19.33839]
[1778062446933,35.42,82075.5283,0.1,-0.14447,8e-05,19.30672]
[1778062451937,35.42,82076.7483,0.1,-0.14439,8e-05,19.29962]
[1778062451941,35.42,82076.7483,0.1,-0.14439,8e-05,19.29962]
[1778062452670,35.42,82076.7483,0.1,-0.14439,8e-05,19.29962]
[1778062452770,35.42,82076.7483,0.1,-0.14439,8e-05,19.29983]
[1778062453859,35.42,82076.7483,0.1,-0.14439,8e-05,19.29983]
[1778062453883,35.43,82076.7483,0.1,-0.1444,8e-05,19.3003]
[1778062458944,35.43,82084.9867,0.1,-0.14379,8e-05,19.24734]
[1778062461566,35.43,82085.2283,0.1,-0.14378,8e-05,19.24626]
[1778062461716,35.43,82085.2283,0.1,-0.14378,8e-05,19.24626]
[1778062462084,35.43,82085.2283,0.1,-0.14378,8e-05,19.24654]
[1778062463350,35.43,82085.2283,0.1,-0.14378,8e-05,19.24682]
[1778062463910,35.43,82085.2283,0.1,-0.14378,8e-05,19.24682]
[1778062463953,35.43,82095.5983,0.1,-0.14301,8e-05,19.17907]
[1778062464060,35.43,82095.5983,0.1,-0.14301,8e-05,19.17907]
[1778062464433,35.43,82095.5983,0.1,-0.14301,8e-05,19.17907]
[1778062464531,35.43,82095.5983,0.1,-0.14301,8e-05,19.17907]
[1778062465119,35.43,82106.9517,0.1,-0.14216,7e-05,19.1046]
[1778062466905,35.43,82106.5667,0.1,-0.14219,7e-05,19.10719]
[1778062466956,35.43,82104.35,0.1,-0.14235,7e-05,19.12179]
[1778062471961,35.43,82108.035,0.1,-0.14208,7e-05,19.09558]
[1778062474177,35.43,82109.0333,0.1,-0.14201,7e-05,19.0897]
[1778062479856,35.44,82105.245,0.1,-0.14231,7e-05,19.1164]
[1778062481543,35.44,82105.245,0.1,-0.14232,7e-05,19.11711]
[1778062481550,35.44,82105.245,0.1,-0.14232,7e-05,19.11711]
[1778062481565,35.44,82105.245,0.1,-0.14232,7e-05,19.11711]
[1778062481569,35.44,82105.245,0.1,-0.14232,7e-05,19.11711]
[1778062481660,35.44,82105.245,0.1,-0.14232,7e-05,19.11746]
[1778062483973,35.44,82086.48,0.1,-0.14374,8e-05,19.24129]
[1778062485525,35.44,82080.7667,0.1,-0.14417,8e-05,19.27901]
[1778062488978,35.44,82066.5567,0.1,-0.14525,8e-05,19.37292]
[1778062491570,35.44,82064.7867,0.1,-0.14539,8e-05,19.38467]
[1778062492445,35.44,82064.7867,0.1,-0.14539,8e-05,19.38473]
[1778062495211,35.44,82060.4933,0.1,-0.14572,8e-05,19.41307]
[1778062497299,35.44,82053.4833,0.1,-0.14625,8e-05,19.45906]
[1778062497729,35.44,82053.4833,0.1,-0.14625,8e-05,19.45906]
[1778062501777,35.44,82042.155,0.1,-0.14711,8e-05,19.53292]
[1778062501803,35.44,82042.155,0.1,-0.1471,8e-05,19.53273]
[1778062502007,35.44,82042.155,0.1,-0.1471,8e-05,19.53273]
[1778062502992,35.44,82036.3583,0.1,-0.14755,8e-05,19.57064]
[1778062505409,35.44,82051.155,0.1,-0.14641,8e-05,19.47311]
[1778062506408,35.44,82051.155,0.1,-0.14641,8e-05,19.47311]
[1778062507385,35.44,82051.155,0.1,-0.14641,8e-05,19.47309]
[1778062507835,35.44,82051.155,0.1,-0.14641,8e-05,19.47307]
[1778062510170,35.44,82053.7733,0.1,-0.14622,8e-05,19.45618]
[1778062510179,35.44,82053.7733,0.1,-0.14622,8e-05,19.45618]
[1778062510466,35.44,82053.7733,0.1,-0.14622,8e-05,19.45618]
[1778062511000,35.44,82038.89,0.1,-0.14735,8e-05,19.55407]
[1778062512409,35.44,82038.89,0.1,-0.14735,8e-05,19.55416]
[1778062512892,35.44,82038.89,0.1,-0.14735,8e-05,19.55416]
[1778062512953,35.44,82038.89,0.1,-0.14736,8e-05,19.55428]
[1778062513439,35.44,82038.89,0.1,-0.14736,8e-05,19.55428]
[1778062513465,35.44,82038.89,0.1,-0.14736,8e-05,19.55455]
[1778062514472,35.44,82052.06,0.1,-0.14635,8e-05,19.46804]
[1778062515466,35.44,82052.06,0.1,-0.14635,8e-05,19.46804]
[1778062515479,35.44,82052.06,0.1,-0.14635,8e-05,19.46809]
[1778062516363,35.44,82052.06,0.1,-0.14635,8e-05,19.46809]
[1778062516366,35.44,82052.06,0.1,-0.14635,8e-05,19.46809]
[1778062516486,35.44,82052.06,0.1,-0.14636,8e-05,19.4683]
[1778062519856,35.44,82049.8183,0.1,-0.14653,8e-05,19.48296]
[1778062519941,35.44,82049.8183,0.1,-0.14653,8e-05,19.48296]
[1778062520758,35.44,82049.8183,0.1,-0.14653,8e-05,19.48292]
[1778062520784,35.44,82049.8183,0.1,-0.14653,8e-05,19.48292]
[1778062522086,35.44,82050.87,0.1,-0.14645,8e-05,19.47603]
[1778062525270,35.44,82052.225,0.1,-0.14634,8e-05,19.46714]
[1778062525900,35.44,82052.225,0.1,-0.14634,8e-05,19.46709]
[1778062526677,35.44,82052.225,0.1,-0.14634,8e-05,19.46709]
[1778062526682,35.44,82052.225,0.1,-0.14634,8e-05,19.46709]
[1778062526881,35.44,82052.225,0.1,-0.14634,8e-05,19.46723]
[1778062527454,35.44,82052.225,0.1,-0.14634,8e-05,19.46723]
[1778062527564,35.44,82052.225,0.1,-0.14634,8e-05,19.46714]
[1778062529578,35.44,82031.9883,0.1,-0.14789,8e-05,19.6003]
[1778062531672,35.44,82031.9883,0.1,-0.14789,8e-05,19.6003]
[1778062531686,35.44,82031.9883,0.1,-0.14789,8e-05,19.6003]
[1778062531722,35.44,82031.9883,0.1,-0.14789,8e-05,19.6003]
[1778062531858,35.44,82031.9883,0.1,-0.14789,8e-05,19.6003]
[1778062531959,35.44,82031.9883,0.1,-0.14787,8e-05,19.59675]
[1778062534392,35.44,82032.7283,0.1,-0.14781,8e-05,19.5916]
[1778062534437,35.44,82032.7283,0.1,-0.14781,8e-05,19.5916]
[1778062534554,35.44,82032.7283,0.1,-0.14781,8e-05,19.5916]
[1778062535360,35.44,82032.7283,0.1,-0.14781,8e-05,19.59152]
[1778062535572,35.44,82032.7283,0.1,-0.14781,8e-05,19.59152]
[1778062539678,35.44,82041.9833,0.1,-0.1471,8e-05,19.53076]
[1778062539772,35.44,82041.9833,0.1,-0.1471,8e-05,19.53075]
[1778062543679,35.44,82028.9083,0.1,-0.14811,8e-05,19.61729]
[1778062545206,35.44,82029.0217,0.1,-0.1481,8e-05,19.61667]
[1778062550728,35.44,82030.04,0.1,-0.14804,8e-05,19.61096]
[1778062555208,35.45,82027.51,0.1,-0.14824,8e-05,19.62813]
[1778062555511,35.45,82027.51,0.1,-0.14824,8e-05,19.62813]
[1778062555519,35.45,82027.51,0.1,-0.14824,8e-05,19.62813]
[1778062555763,35.45,82027.51,0.1,-0.14824,8e-05,19.62826]
[1778062556708,35.45,82027.51,0.1,-0.14824,8e-05,19.62826]
[1778062558365,35.44,82018.3417,0.1,-0.14894,8e-05,19.68829]
[1778062558495,35.44,82018.3417,0.1,-0.14894,8e-05,19.68829]
[1778062558784,35.44,82018.3417,0.1,-0.14894,8e-05,19.68815]
[1778062560253,35.44,82018.3417,0.1,-0.14894,8e-05,19.6882]
[1778062560816,35.44,82018.3417,0.1,-0.14894,8e-05,19.6882]
[1778062565870,35.44,82005.705,0.1,-0.14992,8e-05,19.77142]
[1778062571875,35.45,82005.4367,0.1,-0.14994,8e-05,19.77328]
[1778062576910,35.45,82007.5383,0.1,-0.14978,8e-05,19.75964]
[1778062578493,35.45,82007.67,0.1,-0.14977,8e-05,19.7588]
[1778062579377,35.45,82007.67,0.1,-0.14977,8e-05,19.75882]
[1778062584967,35.45,82008.08,0.1,-0.14974,8e-05,19.75628]
[1778062586479,35.45,82010.3383,0.1,-0.14957,8e-05,19.74149]
[1778062586537,35.45,82010.3383,0.1,-0.14957,8e-05,19.74149]
[1778062586981,35.45,82010.3383,0.1,-0.14957,8e-05,19.74156]
[1778062587455,35.45,82010.3383,0.1,-0.14957,8e-05,19.74156]
[1778062587458,35.45,82010.3383,0.1,-0.14957,8e-05,19.74156]
[1778062587860,35.45,82010.3383,0.1,-0.14957,8e-05,19.74156]
[1778062588505,35.45,82010.3383,0.1,-0.14957,8e-05,19.74191]
[1778062589320,35.45,82010.3383,0.1,-0.14958,8e-05,19.74227]
[1778062589364,35.45,82010.3383,0.1,-0.14958,8e-05,19.74227]
[1778062590007,35.45,82010.3383,0.1,-0.14958,8e-05,19.74269]
[1778062591009,35.45,82024.0583,0.1,-0.1485,8e-05,19.64911]
[1778062592741,35.45,82024.0583,0.1,-0.14851,8e-05,19.64932]
[1778062594692,35.45,82024.0583,0.1,-0.14851,8e-05,19.64982]
[1778062595585,35.45,82024.0583,0.1,-0.14852,8e-05,19.65012]
[1778062596486,35.45,82024.0583,0.1,-0.14852,8e-05,19.65041]
[1778062596515,35.45,82024.0583,0.1,-0.14852,8e-05,19.65041]
[1778062596530,35.45,82024.0583,0.1,-0.14852,8e-05,19.65041]
[1778062596765,35.45,82024.0583,0.1,-0.14852,8e-05,19.65041]
[1778062597051,35.45,82024.0583,0.1,-0.14852,8e-05,19.65071]
[1778062598058,35.45,82037.2617,0.1,-0.14751,8e-05,19.56412]
[1778062603093,35.45,82041.025,0.1,-0.14723,8e-05,19.54038]
[1778062608098,35.45,82039.8117,0.1,-0.14734,8e-05,19.54936]
[1778062609177,35.46,82040.3983,0.1,-0.14729,8e-05,19.5457]
[1778062615105,35.46,82044.545,0.1,-0.147,8e-05,19.52028]
[1778062617901,35.46,82044.105,0.1,-0.14704,8e-05,19.52379]
[1778062617947,35.46,82044.105,0.1,-0.14704,8e-05,19.52379]
[1778062621111,35.46,82059.0583,0.1,-0.14591,8e-05,19.42708]
[1778062622627,35.46,82059.5917,0.1,-0.14588,8e-05,19.42402]
[1778062622711,35.46,82059.5917,0.1,-0.14588,8e-05,19.42402]
[1778062622800,35.46,82059.5917,0.1,-0.14588,8e-05,19.42452]
[1778062624076,35.46,82059.5917,0.1,-0.14588,8e-05,19.42452]
[1778062624114,35.46,82069.8667,0.1,-0.14511,8e-05,19.35733]
[1778062626659,35.47,82071.0083,0.1,-0.14503,8e-05,19.35095]
[1778062629870,35.47,82078.98,0.1,-0.14445,8e-05,19.30006]
[1778062630612,35.47,82078.98,0.1,-0.14445,8e-05,19.30046]
[1778062630684,35.47,82078.98,0.1,-0.14446,8e-05,19.30087]
[1778062632226,35.47,82073.8483,0.1,-0.14485,8e-05,19.33466]
[1778062632334,35.47,82073.8483,0.1,-0.14485,8e-05,19.33466]
[1778062636743,35.47,82069.0833,0.1,-0.14521,8e-05,19.36622]
[1778062636986,35.47,82069.0833,0.1,-0.14521,8e-05,19.36622]
[1778062637888,35.47,82069.0833,0.1,-0.14521,8e-05,19.36629]
[1778062637951,35.47,82069.0833,0.1,-0.14521,8e-05,19.36636]
[1778062638370,35.47,82069.0833,0.1,-0.14521,8e-05,19.36636]
[1778062639129,35.47,82068.3433,0.1,-0.14527,8e-05,19.37153]
[1778062642143,35.47,82069.2283,0.1,-0.14521,8e-05,19.36594]
[1778062642349,35.47,82069.2283,0.1,-0.14521,8e-05,19.36594]
[1778062643038,35.47,82069.2283,0.1,-0.14521,8e-05,19.36594]
[1778062643074,35.47,82069.2283,0.1,-0.14521,8e-05,19.36602]
[1778062647376,35.47,82064.7183,0.1,-0.14556,8e-05,19.39682]
[1778062647379,35.47,82064.7183,0.1,-0.14556,8e-05,19.39682]
[1778062647411,35.47,82064.7183,0.1,-0.14556,8e-05,19.39682]
[1778062647435,35.47,82064.7183,0.1,-0.14556,8e-05,19.39682]
[1778062647913,35.47,82064.7183,0.1,-0.14556,8e-05,19.39682]
[1778062648140,35.47,82065.4333,0.1,-0.14551,8e-05,19.39241]
[1778062648586,35.47,82065.4333,0.1,-0.14551,8e-05,19.39241]
[1778062648892,35.47,82065.4333,0.1,-0.14551,8e-05,19.3925]
[1778062651143,35.48,82080.845,0.1,-0.14433,8e-05,19.2886]
[1778062652644,35.48,82082.1533,0.1,-0.14424,8e-05,19.28046]
[1778062652646,35.48,82082.1533,0.1,-0.14424,8e-05,19.28046]
[1778062652668,35.48,82082.1533,0.1,-0.14424,8e-05,19.28046]
[1778062652713,35.48,82082.1533,0.1,-0.14424,8e-05,19.28046]
[1778062652822,35.48,82082.1533,0.1,-0.14425,8e-05,19.2809]
[1778062656147,35.48,82105.18,0.1,-0.14253,7e-05,19.1308]
[1778062656534,35.48,82105.18,0.1,-0.14253,7e-05,19.1308]
[1778062657516,35.48,82105.18,0.1,-0.14253,7e-05,19.13124]
[1778062660655,35.48,82105.7483,0.1,-0.1425,7e-05,19.12876]
[1778062661228,35.48,82105.7483,0.1,-0.14251,7e-05,19.1291]
[1778062663429,35.48,82105.7483,0.1,-0.14251,7e-05,19.12969]
[1778062663437,35.48,82105.7483,0.1,-0.14251,7e-05,19.12969]
[1778062664159,35.48,82092.8117,0.1,-0.14349,8e-05,19.21477]
[1778062665366,35.48,82093.4383,0.1,-0.14344,8e-05,19.21095]
[1778062666127,35.48,82093.4383,0.1,-0.14344,8e-05,19.21095]
[1778062669124,35.49,82099.845,0.1,-0.14297,7e-05,19.17]
[1778062672404,35.49,82105.935,0.1,-0.14253,7e-05,19.13166]
[1778062672965,35.49,82105.935,0.1,-0.14253,7e-05,19.13166]
[1778062675966,35.49,82104.9267,0.1,-0.14262,7e-05,19.13941]
[1778062680329,35.49,82108.2483,0.1,-0.14239,7e-05,19.11958]
[1778062680335,35.49,82108.2483,0.1,-0.14239,7e-05,19.11958]
[1778062680343,35.49,82108.2483,0.1,-0.14239,7e-05,19.11958]
[1778062680349,35.49,82108.2483,0.1,-0.14239,7e-05,19.11958]
[1778062680367,35.49,82108.2483,0.1,-0.14239,7e-05,19.11958]
[1778062680661,35.49,82108.2483,0.1,-0.1424,7e-05,19.11981]
[1778062682675,35.49,82121.9933,0.1,-0.14138,7e-05,19.03032]
[1778062685404,35.5,82124.395,0.1,-0.14121,7e-05,19.01517]
[1778062685696,35.5,82124.395,0.1,-0.14121,7e-05,19.01546]
[1778062687174,35.5,82124.395,0.1,-0.14121,7e-05,19.01546]
[1778062689250,35.5,82122.5367,0.1,-0.14137,7e-05,19.02924]
[1778062690361,35.5,82122.5367,0.1,-0.14137,7e-05,19.02977]
[1778062696777,35.51,82129.085,0.1,-0.14093,7e-05,18.99084]
[1778062701812,35.51,82135.17,0.1,-0.14051,7e-05,18.95414]
[1778062702841,35.51,82135.17,0.1,-0.14051,7e-05,18.95414]
[1778062703839,35.51,82135.17,0.1,-0.14052,7e-05,18.95481]
[1778062708580,35.52,82136.0217,0.1,-0.14049,7e-05,18.95251]
[1778062711372,35.52,82131.3067,0.1,-0.14086,7e-05,18.98514]
[1778062714143,35.52,82135.8033,0.1,-0.14052,7e-05,18.95339]
[1778062719938,35.53,82132.1383,0.1,-0.14084,7e-05,18.98154]
[1778062724973,35.54,82139.8933,0.1,-0.1403,7e-05,18.93394]
[1778062730008,35.54,82133.6733,0.1,-0.14079,7e-05,18.97756]
[1778062735043,35.55,82134.9567,0.1,-0.14073,7e-05,18.97209]
[1778062736934,35.55,82135.0233,0.1,-0.14073,7e-05,18.97225]
[1778062741579,35.55,82136.22,0.1,-0.14067,7e-05,18.96738]
[1778062747128,35.56,82128.5633,0.1,-0.14128,7e-05,19.02074]
[1778062752163,35.56,82128.2733,0.1,-0.14133,7e-05,19.02519]
[1778062753451,35.56,82128.2733,0.1,-0.14133,7e-05,19.02571]
[1778062755338,35.56,82128.37,0.1,-0.14134,7e-05,19.02609]
[1778062755516,35.56,82128.37,0.1,-0.14134,7e-05,19.02609]
[1778062757214,35.56,82128.37,0.1,-0.14134,7e-05,19.02659]
[1778062760652,35.57,82122.9633,0.1,-0.14176,7e-05,19.06379]
[1778062766261,35.57,82122.115,0.1,-0.14185,7e-05,19.07191]
[1778062771069,35.58,82127.6667,0.1,-0.14146,7e-05,19.03744]
[1778062776836,35.58,82132.2617,0.1,-0.14113,7e-05,19.00696]
[1778062781189,35.58,82133.7667,0.1,-0.14105,7e-05,18.99927]
[1778062781222,35.58,82133.7667,0.1,-0.14105,7e-05,18.99927]
[1778062786281,35.59,82131.8783,0.1,-0.14122,7e-05,19.01474]
[1778062791286,35.59,82126.5383,0.1,-0.14164,7e-05,19.05204]
[1778062791660,35.59,82126.5383,0.1,-0.14164,7e-05,19.05204]
[1778062795778,35.6,82128.295,0.1,-0.14153,7e-05,19.04243]
[1778062801296,35.6,82128.8167,0.1,-0.14153,7e-05,19.04186]
[1778062806301,35.61,82132.1933,0.1,-0.1413,7e-05,19.02218]
[1778062807314,35.61,82133.7317,0.1,-0.14119,7e-05,19.01265]
[1778062809312,35.61,82130.8667,0.1,-0.14142,7e-05,19.03234]
[1778062813550,35.61,82129.2033,0.1,-0.14156,7e-05,19.04508]
[1778062819314,35.62,82132.3,0.1,-0.14136,7e-05,19.02782]
[1778062824319,35.62,82132.175,0.1,-0.1414,7e-05,19.03101]
[1778062829324,35.62,82127.51,0.1,-0.14177,7e-05,19.06366]
[1778062831753,35.62,82126.345,0.1,-0.14186,7e-05,19.0721]
[1778062835478,35.63,82127.0667,0.1,-0.14181,7e-05,19.06551]
[1778062838287,35.63,82127.0667,0.1,-0.14182,7e-05,19.06639]
[1778062843925,35.63,82136.7333,0.1,-0.14113,7e-05,19.00621]
[1778062845477,35.64,82136.7333,0.1,-0.14114,7e-05,19.00717]
[1778062850851,35.64,82132.2867,0.1,-0.1415,7e-05,19.03897]
[1778062855502,35.64,82134.6383,0.1,-0.14135,7e-05,19.02552]
[1778062855659,35.64,82134.6383,0.1,-0.14135,7e-05,19.02552]
[1778062856488,35.64,82134.6383,0.1,-0.14136,7e-05,19.026]
[1778062856567,35.64,82134.6383,0.1,-0.14136,7e-05,19.026]
[1778062856746,35.64,82134.6383,0.1,-0.14136,7e-05,19.026]
[1778062857249,35.64,82134.6383,0.1,-0.14136,7e-05,19.026]
[1778062857358,35.64,82135.0917,0.1,-0.14132,7e-05,19.02305]
[1778062857875,35.64,82135.0917,0.1,-0.14132,7e-05,19.02305]
[1778062858308,35.64,82135.0917,0.1,-0.14132,7e-05,19.02305]
[1778062858330,35.65,82135.0917,0.1,-0.14133,7e-05,19.02354]
[1778062860403,35.65,82159.4583,0.1,-0.13955,7e-05,18.86598]
[1778062862223,35.65,82153.5633,0.1,-0.13998,7e-05,18.90493]
[1778062862404,35.65,82156.5383,0.1,-0.13977,7e-05,18.88611]
[1778062867497,35.65,82160.5017,0.1,-0.1395,7e-05,18.86214]
[1778062870412,35.65,82180.6417,0.1,-0.13805,7e-05,18.73248]
[1778062871942,35.66,82180.6417,0.1,-0.13805,7e-05,18.73305]
[1778062875879,35.66,82181.6283,0.1,-0.138,7e-05,18.7288]
[1778062876056,35.66,82181.6283,0.1,-0.13801,7e-05,18.72936]
[1778062878428,35.66,82184.08,0.1,-0.13784,7e-05,18.71426]
[1778062879548,35.66,82184.08,0.1,-0.13785,7e-05,18.7147]
[1778062880114,35.66,82184.08,0.1,-0.13785,7e-05,18.7147]
[1778062880580,35.66,82184.08,0.1,-0.13785,7e-05,18.71517]
[1778062881622,35.66,82184.08,0.1,-0.13786,7e-05,18.71567]
[1778062881628,35.66,82184.08,0.1,-0.13786,7e-05,18.71567]
[1778062882138,35.66,82184.08,0.1,-0.13786,7e-05,18.71567]
[1778062884092,35.67,82184.08,0.1,-0.13787,7e-05,18.71661]
[1778062884774,35.67,82184.08,0.1,-0.13787,7e-05,18.71705]
[1778062884860,35.67,82184.08,0.1,-0.13787,7e-05,18.71705]
[1778062885054,35.67,82184.08,0.1,-0.13787,7e-05,18.71705]
[1778062885304,35.67,82184.08,0.1,-0.13787,7e-05,18.71744]
[1778062886848,35.67,82184.08,0.1,-0.13788,7e-05,18.71826]
[1778062889149,35.67,82162.2117,0.1,-0.1395,7e-05,18.86265]
[1778062890689,35.67,82163.9267,0.1,-0.13938,7e-05,18.85219]
[1778062891493,35.67,82163.9267,0.1,-0.13937,7e-05,18.84929]
[1778062893598,35.68,82160.7617,0.1,-0.13962,7e-05,18.87124]
[1778062894441,35.68,82160.7617,0.1,-0.13962,7e-05,18.87189]
[1778062899582,35.68,82156.475,0.1,-0.13997,7e-05,18.9029]
[1778062899792,35.68,82156.475,0.1,-0.13997,7e-05,18.9029]
[1778062899976,35.68,82156.475,0.1,-0.13997,7e-05,18.9029]
[1778062901290,35.68,82156.475,0.1,-0.13998,7e-05,18.90348]
[1778062901293,35.68,82156.475,0.1,-0.13998,7e-05,18.90348]
[1778062902734,35.69,82148.8117,0.1,-0.14055,7e-05,18.95442]
[1778062908077,35.69,82138.9483,0.1,-0.14131,7e-05,19.02092]
[1778062908914,35.69,82138.9483,0.1,-0.14131,7e-05,19.02134]
[1778062910796,35.69,82134.88,0.1,-0.14162,7e-05,19.04865]
[1778062910827,35.69,82134.88,0.1,-0.14162,7e-05,19.04865]
[1778062914327,35.69,82117.6133,0.1,-0.14292,7e-05,19.16234]
[1778062919362,35.7,82120.725,0.1,-0.1427,7e-05,19.14352]
[1778062920409,35.7,82120.725,0.1,-0.1427,7e-05,19.14352]
[1778062922708,35.7,82116.775,0.1,-0.143,7e-05,19.17002]
[1778062925864,35.7,82126.5617,0.1,-0.14229,7e-05,19.10729]
[1778062926702,35.7,82126.5617,0.1,-0.14229,7e-05,19.1077]
[1778062929440,35.7,82140.4017,0.1,-0.14128,7e-05,19.01883]
[1778062934475,35.71,82145.54,0.1,-0.14093,7e-05,18.98767]
[1778062935661,35.71,82145.54,0.1,-0.14093,7e-05,18.98809]
[1778062935711,35.71,82145.54,0.1,-0.14093,7e-05,18.98809]
[1778062939482,35.71,82120.0917,0.1,-0.14283,7e-05,19.15518]
[1778062940071,35.71,82120.0917,0.1,-0.14283,7e-05,19.15518]
[1778062940421,35.71,82120.0917,0.1,-0.14283,7e-05,19.15518]
[1778062945488,35.71,82111.81,0.1,-0.14346,7e-05,19.21032]
[1778062948725,35.71,82118.0117,0.1,-0.14301,7e-05,19.1706]
[1778062951876,35.71,82115.5733,0.1,-0.14318,7e-05,19.18357]
[1778062951900,35.71,82115.5733,0.1,-0.14318,7e-05,19.18357]
[1778062951943,35.71,82115.5733,0.1,-0.14318,7e-05,19.18357]
[1778062951977,35.71,82115.5733,0.1,-0.14318,7e-05,19.18357]
[1778062953594,35.71,82125.3267,0.1,-0.14246,7e-05,19.12063]
[1778062954036,35.71,82125.3267,0.1,-0.14246,7e-05,19.12063]
[1778062954068,35.71,82125.3267,0.1,-0.14246,7e-05,19.12063]
[1778062954236,35.71,82125.3267,0.1,-0.14246,7e-05,19.12063]
[1778062959502,35.72,82122.0467,0.1,-0.14272,7e-05,19.14393]
[1778062964083,35.72,82127.2917,0.1,-0.14235,7e-05,19.11105]
[1778062965428,35.72,82127.2917,0.1,-0.14235,7e-05,19.11138]
[1778062966505,35.72,82127.2917,0.1,-0.14235,7e-05,19.11172]
[1778062966530,35.72,82129.8883,0.1,-0.14216,7e-05,19.09516]
[1778062967859,35.72,82131.925,0.1,-0.14202,7e-05,19.08222]
[1778062971968,35.72,82148.5967,0.1,-0.14081,7e-05,18.97566]
[1778062972469,35.72,82148.5967,0.1,-0.14081,7e-05,18.97566]
[1778062977520,35.73,82136.9433,0.1,-0.1417,7e-05,19.05421]
[1778062978505,35.73,82136.9433,0.1,-0.1417,7e-05,19.05421]
[1778062983412,35.73,82129.2717,0.1,-0.14228,7e-05,19.10595]
[1778062984624,35.73,82128.6033,0.1,-0.14234,7e-05,19.11092]
[1778062987081,35.73,82132.6967,0.1,-0.14205,7e-05,19.085]
[1778062992535,35.74,82132.7917,0.1,-0.14206,7e-05,19.08652]
[1778062992602,35.74,82132.7917,0.1,-0.14206,7e-05,19.08652]
[1778062994662,35.74,82133.2917,0.1,-0.14203,7e-05,19.08399]
[1778062998797,35.74,82143.9917,0.1,-0.14126,7e-05,19.016]
[1778063004988,35.75,82145.8367,0.1,-0.14116,7e-05,19.0072]
[1778063005923,35.75,82145.8367,0.1,-0.14116,7e-05,19.0072]
[1778063012038,35.75,82155.3783,0.1,-0.14047,7e-05,18.94516]
[1778063017073,35.76,82152.0217,0.1,-0.14075,7e-05,18.96953]
[1778063017720,35.76,82152.0217,0.1,-0.14075,7e-05,18.96953]
[1778063018746,35.76,82152.0217,0.1,-0.14075,7e-05,18.97002]
[1778063024122,35.76,82147.4683,0.1,-0.14112,7e-05,19.00244]
[1778063029157,35.77,82144.035,0.1,-0.1414,7e-05,19.02697]
[1778063032541,35.77,82144.2,0.1,-0.14139,7e-05,19.02672]
[1778063036794,35.77,82130.5783,0.1,-0.14242,7e-05,19.11678]
[1778063037542,35.77,82130.5783,0.1,-0.14242,7e-05,19.11678]
[1778063039502,35.77,82134.2683,0.1,-0.14215,7e-05,19.09348]
[1778063039514,35.77,82134.2683,0.1,-0.14215,7e-05,19.09348]
[1778063045270,35.78,82143.65,0.1,-0.14149,7e-05,19.03537]
[1778063046613,35.78,82145.6883,0.1,-0.14135,7e-05,19.02256]
[1778063051544,35.78,82146.7967,0.1,-0.14128,7e-05,19.01712]
[1778063053029,35.78,82149.2733,0.1,-0.14111,7e-05,19.00195]
[1778063058361,35.79,82153.225,0.1,-0.14085,7e-05,18.97913]
[1778063058943,35.79,82153.225,0.1,-0.14085,7e-05,18.97913]
[1778063059257,35.79,82153.225,0.1,-0.14085,7e-05,18.97913]
[1778063059502,35.79,82153.225,0.1,-0.14085,7e-05,18.97913]
[1778063059593,35.79,82153.225,0.1,-0.14086,7e-05,18.97963]
[1778063061633,35.79,82153.225,0.1,-0.14086,7e-05,18.98011]
[1778063062073,35.79,82153.225,0.1,-0.14086,7e-05,18.98011]
[1778063062395,35.79,82153.225,0.1,-0.14086,7e-05,18.98011]
[1778063066115,35.79,82153.225,0.1,-0.14087,7e-05,18.9806]
[1778063066417,35.79,82153.225,0.1,-0.14087,7e-05,18.98072]
[1778063066858,35.79,82153.225,0.1,-0.14087,7e-05,18.98072]
[1778063067184,35.79,82153.225,0.1,-0.14087,7e-05,18.98072]
[1778063067272,35.79,82153.225,0.1,-0.14087,7e-05,18.98072]
[1778063067424,35.79,82153.225,0.1,-0.14087,7e-05,18.98129]
[1778063070447,35.79,82166.7967,0.1,-0.13988,7e-05,18.89347]
[1778063072856,35.79,82165.4383,0.1,-0.13996,7e-05,18.89886]
[1778063073468,35.79,82165.4383,0.1,-0.13997,7e-05,18.89919]
[1778063076589,35.79,82165.0383,0.1,-0.14,7e-05,18.90243]
[1778063077479,35.79,82161.3533,0.1,-0.14028,7e-05,18.92665]
[1778063079931,35.8,82160.7883,0.1,-0.14033,7e-05,18.93182]
[1778063080517,35.8,82160.7883,0.1,-0.14034,7e-05,18.93229]
[1778063081263,35.8,82160.7883,0.1,-0.14034,7e-05,18.93229]
[1778063081265,35.8,82160.7883,0.1,-0.14034,7e-05,18.93229]
[1778063086559,35.8,82155.3083,0.1,-0.14077,7e-05,18.97083]
[1778063090562,35.8,82154.13,0.1,-0.14088,7e-05,18.97991]
[1778063090587,35.81,82154.13,0.1,-0.14088,7e-05,18.98038]
[1778063092220,35.81,82153.6067,0.1,-0.14092,7e-05,18.9842]
[1778063097636,35.81,82154.57,0.1,-0.14087,7e-05,18.97957]
[1778063099923,35.81,82155.01,0.1,-0.14084,7e-05,18.97717]
[1778063100175,35.81,82155.01,0.1,-0.14084,7e-05,18.97717]
[1778063100182,35.81,82155.01,0.1,-0.14085,7e-05,18.97742]
[1778063103124,35.81,82155.01,0.1,-0.14085,7e-05,18.97768]
[1778063104653,35.81,82179.0167,0.1,-0.1391,7e-05,18.82238]
[1778063109658,35.81,82173.4217,0.1,-0.13951,7e-05,18.85932]
[1778063110891,35.81,82172.9617,0.1,-0.13955,7e-05,18.86242]
[1778063110892,35.81,82172.9617,0.1,-0.13955,7e-05,18.86242]
[1778063113891,35.81,82183.155,0.1,-0.13881,7e-05,18.79687]
[1778063113968,35.81,82183.155,0.1,-0.13881,7e-05,18.79687]
[1778063116655,35.81,82184.3917,0.1,-0.13873,7e-05,18.78957]
[1778063116804,35.81,82184.1233,0.1,-0.13875,7e-05,18.79153]
[1778063116906,35.81,82184.1233,0.1,-0.13875,7e-05,18.79153]
[1778063117764,35.81,82184.0533,0.1,-0.13876,7e-05,18.79216]
[1778063120449,35.82,82186.425,0.1,-0.13859,7e-05,18.77725]
[1778063125685,35.82,82189.2617,0.1,-0.1384,7e-05,18.76037]
[1778063127668,35.82,82190.4483,0.1,-0.13832,7e-05,18.75296]
[1778063131145,35.82,82188.3067,0.1,-0.13848,7e-05,18.76792]
[1778063132823,35.82,82191.2883,0.1,-0.13825,7e-05,18.74556]
[1778063132948,35.82,82191.2883,0.1,-0.13825,7e-05,18.74556]
[1778063138698,35.82,82194.9283,0.1,-0.13801,7e-05,18.72384]
[1778063141222,35.83,82195.615,0.1,-0.13796,7e-05,18.72003]
[1778063141309,35.83,82195.615,0.1,-0.13796,7e-05,18.72003]
[1778063141364,35.83,82195.615,0.1,-0.13796,7e-05,18.72003]
[1778063141452,35.83,82195.615,0.1,-0.13796,7e-05,18.72003]
[1778063141703,35.83,82195.615,0.1,-0.13796,7e-05,18.72003]
[1778063141701,35.83,82195.615,0.1,-0.13797,7e-05,18.72036]
[1778063142023,35.83,82195.615,0.1,-0.13797,7e-05,18.72036]
[1778063142056,35.83,82195.615,0.1,-0.13797,7e-05,18.72036]
[1778063142066,35.83,82195.615,0.1,-0.13797,7e-05,18.72036]
[1778063142290,35.83,82195.615,0.1,-0.13797,7e-05,18.72036]
[1778063142389,35.83,82195.615,0.1,-0.13797,7e-05,18.72036]
[1778063142670,35.83,82195.615,0.1,-0.13797,7e-05,18.72036]
[1778063142703,35.83,82197.015,0.1,-0.13787,7e-05,18.71131]
[1778063143027,35.83,82197.015,0.1,-0.13787,7e-05,18.71131]
[1778063144073,35.83,82197.015,0.1,-0.13787,7e-05,18.71179]
[1778063144163,35.83,82197.015,0.1,-0.13787,7e-05,18.71179]
[1778063145706,35.83,82224.2483,0.1,-0.13592,7e-05,18.53677]
[1778063149303,35.83,82211.385,0.1,-0.13686,7e-05,18.62135]
[1778063154715,35.84,82218.5467,0.1,-0.13638,7e-05,18.57821]
[1778063154883,35.84,82218.5467,0.1,-0.13638,7e-05,18.57821]
[1778063155089,35.84,82218.5467,0.1,-0.13638,7e-05,18.57821]
[1778063157772,35.84,82209.6383,0.1,-0.13704,7e-05,18.63717]
[1778063159661,35.84,82208.3283,0.1,-0.13714,7e-05,18.64606]
[1778063161281,35.84,82208.5767,0.1,-0.13713,7e-05,18.64529]
[1778063161979,35.84,82208.5767,0.1,-0.13713,7e-05,18.64567]
[1778063162219,35.84,82208.5767,0.1,-0.13713,7e-05,18.64567]
[1778063163714,35.84,82208.5767,0.1,-0.13713,7e-05,18.64604]
[1778063163723,35.84,82208.5767,0.1,-0.13713,7e-05,18.64604]
[1778063164104,35.84,82202.4617,0.1,-0.13758,7e-05,18.68595]
[1778063164647,35.84,82202.4617,0.1,-0.13758,7e-05,18.68595]
[1778063165314,35.84,82202.4617,0.1,-0.13758,7e-05,18.68634]
[1778063166575,35.84,82202.4617,0.1,-0.13759,7e-05,18.68674]
[1778063172164,35.85,82205.8783,0.1,-0.13737,7e-05,18.66747]
[1778063176174,35.85,82205.7567,0.1,-0.13739,7e-05,18.6694]
[1778063182234,35.85,82192.3417,0.1,-0.13839,7e-05,18.75827]
[1778063187269,35.86,82191.2433,0.1,-0.13848,7e-05,18.76662]
[1778063192304,35.86,82186.5033,0.1,-0.13881,7e-05,18.79471]
[1778063192760,35.86,82186.5033,0.1,-0.13881,7e-05,18.79471]
[1778063197523,35.86,82180.2883,0.1,-0.13927,7e-05,18.83539]
[1778063198573,35.86,82180.2883,0.1,-0.13927,7e-05,18.83547]
[1778063200360,35.86,82165.1283,0.1,-0.14038,7e-05,18.93366]
[1778063201159,35.86,82165.1283,0.1,-0.14038,7e-05,18.93366]
[1778063201522,35.86,82165.1283,0.1,-0.14038,7e-05,18.93366]
[1778063202480,35.86,82165.1283,0.1,-0.14038,7e-05,18.93363]
[1778063202575,35.86,82165.1283,0.1,-0.14038,7e-05,18.93362]
[1778063202845,35.86,82165.1283,0.1,-0.14038,7e-05,18.93362]
[1778063203504,35.86,82165.1283,0.1,-0.14038,7e-05,18.93367]
[1778063203806,35.86,82165.1283,0.1,-0.14038,7e-05,18.93367]
[1778063206019,35.86,82165.1283,0.1,-0.14038,7e-05,18.93385]
[1778063206031,35.86,82165.1283,0.1,-0.14038,7e-05,18.93385]
[1778063206405,35.86,82165.1283,0.1,-0.14038,7e-05,18.93393]
[1778063206997,35.86,82165.1283,0.1,-0.14038,7e-05,18.93393]
[1778063208769,35.86,82187.1533,0.1,-0.13878,7e-05,18.79222]
[1778063209298,35.86,82187.1533,0.1,-0.13878,7e-05,18.79222]
[1778063210584,35.86,82190.3067,0.1,-0.13856,7e-05,18.77231]
[1778063210612,35.86,82190.3067,0.1,-0.13856,7e-05,18.77231]
[1778063210742,35.86,82190.3067,0.1,-0.13857,7e-05,18.77279]
[1778063210931,35.86,82190.3067,0.1,-0.13857,7e-05,18.77279]
[1778063211141,35.86,82190.3067,0.1,-0.13857,7e-05,18.77279]
[1778063211143,35.86,82190.3067,0.1,-0.13857,7e-05,18.77279]
[1778063211263,35.86,82190.3067,0.1,-0.13857,7e-05,18.77279]
[1778063211304,35.86,82190.3067,0.1,-0.13857,7e-05,18.77279]
[1778063211539,35.86,82190.3067,0.1,-0.13857,7e-05,18.77274]
[1778063211924,35.86,82190.3067,0.1,-0.13857,7e-05,18.77274]
[1778063211953,35.86,82190.3067,0.1,-0.13857,7e-05,18.77274]
[1778063211958,35.86,82190.3067,0.1,-0.13857,7e-05,18.77274]
[1778063212647,35.86,82190.3067,0.1,-0.13857,7e-05,18.77274]
[1778063212835,35.86,82190.3067,0.1,-0.13857,7e-05,18.77278]
[1778063213121,35.86,82190.3067,0.1,-0.13857,7e-05,18.77278]
[1778063214334,35.86,82190.3067,0.1,-0.13857,7e-05,18.77296]
[1778063214836,35.86,82190.3067,0.1,-0.13857,7e-05,18.77313]
[1778063215779,35.86,82218.025,0.1,-0.13657,7e-05,18.59413]
[1778063221010,35.86,82217.42,0.1,-0.13663,7e-05,18.59903]
[1778063221429,35.86,82217.42,0.1,-0.13663,7e-05,18.59903]
[1778063221510,35.87,82217.42,0.1,-0.13663,7e-05,18.59928]
[1778063223486,35.87,82213.6283,0.1,-0.13691,7e-05,18.6242]
[1778063228559,35.87,82214.145,0.1,-0.13689,7e-05,18.62249]
[1778063229124,35.87,82214.145,0.1,-0.13689,7e-05,18.62249]
[1778063229217,35.87,82214.145,0.1,-0.13689,7e-05,18.62249]
[1778063231041,35.87,82214.145,0.1,-0.13689,7e-05,18.62299]
[1778063231581,35.87,82214.145,0.1,-0.13689,7e-05,18.62324]
[1778063236616,35.87,82216.9417,0.1,-0.1367,7e-05,18.6061]
[1778063241700,35.87,82216.8433,0.1,-0.13672,7e-05,18.60743]
[1778063247693,35.88,82210.6767,0.1,-0.13719,7e-05,18.64955]
[1778063252728,35.88,82202.7533,0.1,-0.13775,7e-05,18.69861]
[1778063256502,35.88,82211.3583,0.1,-0.13714,7e-05,18.64407]
[1778063261063,35.88,82218.5633,0.1,-0.13664,7e-05,18.59859]
[1778063264730,35.88,82213.6683,0.1,-0.137,7e-05,18.6313]
[1778063269885,35.89,82206.59,0.1,-0.13752,7e-05,18.67776]
[1778063271965,35.89,82204.4117,0.1,-0.13768,7e-05,18.69192]
[1778063272837,35.89,82199.1167,0.1,-0.13806,7e-05,18.72619]
[1778063275722,35.89,82195.67,0.1,-0.13831,7e-05,18.74846]
[1778063279688,35.89,82189.4683,0.1,-0.13876,7e-05,18.78838]
[1778063284806,35.89,82193.5233,0.1,-0.13846,7e-05,18.76217]
[1778063287134,35.89,82188.335,0.1,-0.13884,7e-05,18.79562]
[1778063290211,35.88,82189.1183,0.1,-0.13878,7e-05,18.79042]
[1778063291999,35.88,82187.0967,0.1,-0.13892,7e-05,18.80339]
[1778063293144,35.88,82186.305,0.1,-0.13898,7e-05,18.80845]
[1778063295687,35.88,82182.2017,0.1,-0.13928,7e-05,18.83483]
[1778063300867,35.88,82179.345,0.1,-0.13948,7e-05,18.85267]
[1778063301626,35.88,82179.345,0.1,-0.13948,7e-05,18.85267]
[1778063306877,35.88,82171.4867,0.1,-0.14005,7e-05,18.90358]
[1778063308674,35.88,82167.1283,0.1,-0.14037,7e-05,18.93178]
[1778063308763,35.88,82167.1283,0.1,-0.14037,7e-05,18.93178]
[1778063310627,35.88,82167.1283,0.1,-0.14037,7e-05,18.93168]
[1778063311707,35.88,82167.1283,0.1,-0.14037,7e-05,18.93159]
[1778063312217,35.88,82167.1283,0.1,-0.14035,7e-05,18.92791]
[1778063312883,35.88,82153.9833,0.1,-0.14131,7e-05,19.01289]
[1778063315178,35.88,82150.675,0.1,-0.14155,7e-05,19.03403]
[1778063320803,35.88,82153.0617,0.1,-0.14137,7e-05,19.01791]
[1778063320804,35.88,82153.0617,0.1,-0.14137,7e-05,19.01791]
[1778063322217,35.88,82153.6717,0.1,-0.14132,7e-05,19.01373]
[1778063327844,35.88,82155.9567,0.1,-0.14115,7e-05,18.99843]
[1778063328237,35.88,82155.9633,0.1,-0.14115,7e-05,18.99829]
[1778063328263,35.88,82155.9633,0.1,-0.14115,7e-05,18.99829]
[1778063331706,35.88,82151.985,0.1,-0.14143,7e-05,19.02369]
[1778063333646,35.88,82151.285,0.1,-0.14148,7e-05,19.02796]
[1778063333668,35.88,82151.285,0.1,-0.14148,7e-05,19.02796]
[1778063334673,35.88,82151.285,0.1,-0.14148,7e-05,19.02782]
[1778063338799,35.88,82147.7817,0.1,-0.14173,7e-05,19.04988]
[1778063339154,35.88,82147.7817,0.1,-0.14173,7e-05,19.04973]
[1778063344830,35.88,82150.025,0.1,-0.14156,7e-05,19.03452]
[1778063347146,35.88,82146.975,0.1,-0.14178,7e-05,19.0538]
[1778063347149,35.88,82146.975,0.1,-0.14178,7e-05,19.0538]
[1778063347212,35.88,82146.975,0.1,-0.14178,7e-05,19.0538]
[1778063347615,35.87,82146.975,0.1,-0.14178,7e-05,19.0537]
[1778063350920,35.87,82120.7283,0.1,-0.14371,7e-05,19.22308]
[1778063352158,35.87,82120.7283,0.1,-0.14371,7e-05,19.22273]
[1778063352184,35.87,82120.7283,0.1,-0.14371,7e-05,19.22273]
[1778063352311,35.87,82120.7283,0.1,-0.14371,7e-05,19.22273]
[1778063355011,35.87,82109.0767,0.1,-0.14457,7e-05,19.29789]
[1778063357454,35.87,82109.0767,0.1,-0.14457,7e-05,19.29716]
[1778063359473,35.87,82123.2783,0.1,-0.1435,7e-05,19.20409]
[1778063364938,35.87,82127.7567,0.1,-0.14315,7e-05,19.17358]
[1778063369033,35.87,82138.4,0.1,-0.14235,7e-05,19.10376]
[1778063369543,35.87,82138.4,0.1,-0.14235,7e-05,19.10354]
[1778063371539,35.86,82140.7467,0.1,-0.14217,7e-05,19.08815]
[1778063372101,35.86,82146.7483,0.1,-0.14171,7e-05,19.04552]
[1778063372803,35.86,82146.7483,0.1,-0.14171,7e-05,19.04552]
[1778063374972,35.86,82144.5033,0.1,-0.14187,7e-05,19.05958]
[1778063380620,35.86,82142.0117,0.1,-0.14204,7e-05,19.0746]
[1778063384104,35.86,82141.72,0.1,-0.14205,7e-05,19.07592]
[1778063384153,35.86,82141.72,0.1,-0.14205,7e-05,19.07592]
[1778063384306,35.86,82141.72,0.1,-0.14205,7e-05,19.07592]
[1778063384437,35.86,82141.72,0.1,-0.14205,7e-05,19.07592]
[1778063384792,35.86,82141.72,0.1,-0.14205,7e-05,19.07592]
[1778063384870,35.86,82141.72,0.1,-0.14205,7e-05,19.07575]
[1778063386391,35.86,82151.4833,0.1,-0.14133,7e-05,19.01263]
[1778063386411,35.86,82151.4833,0.1,-0.14133,7e-05,19.01263]
[1778063386662,35.86,82151.4833,0.1,-0.14134,7e-05,19.01287]
[1778063388113,35.86,82162.1933,0.1,-0.14055,7e-05,18.94346]
[1778063388168,35.86,82162.1933,0.1,-0.14055,7e-05,18.94346]
[1778063388369,35.86,82162.1933,0.1,-0.14055,7e-05,18.94346]
[1778063388893,35.86,82162.1933,0.1,-0.14055,7e-05,18.94368]
[1778063391211,35.86,82161.0683,0.1,-0.14064,7e-05,18.95148]
[1778063391697,35.86,82161.0683,0.1,-0.14064,7e-05,18.95178]
[1778063392445,35.86,82161.0683,0.1,-0.14064,7e-05,18.95178]
[1778063392704,35.86,82161.0683,0.1,-0.14064,7e-05,18.95186]
[1778063393018,35.86,82161.0683,0.1,-0.14064,7e-05,18.95186]
[1778063393022,35.86,82161.0683,0.1,-0.14064,7e-05,18.95186]
[1778063393049,35.86,82161.0683,0.1,-0.14064,7e-05,18.95186]
[1778063393651,35.86,82161.0683,0.1,-0.14064,7e-05,18.95186]
[1778063393724,35.86,82161.0683,0.1,-0.14064,7e-05,18.95186]
[1778063393814,35.86,82161.0683,0.1,-0.14064,7e-05,18.95192]
[1778063395792,35.86,82170.9267,0.1,-0.13992,7e-05,18.88815]
[1778063395837,35.86,82170.9267,0.1,-0.13992,7e-05,18.88815]
[1778063396111,35.86,82170.9267,0.1,-0.13992,7e-05,18.88823]
[1778063396916,35.86,82170.9267,0.1,-0.13992,7e-05,18.88823]
[1778063396924,35.86,82170.9267,0.1,-0.13992,7e-05,18.88823]
[1778063396953,35.86,82170.9267,0.1,-0.13992,7e-05,18.88823]
[1778063396966,35.86,82171.8217,0.1,-0.13986,7e-05,18.88232]
[1778063398075,35.86,82171.8217,0.1,-0.13986,7e-05,18.88222]
[1778063400692,35.86,82171.8217,0.1,-0.13985,7e-05,18.88169]
[1778063400737,35.86,82171.8217,0.1,-0.13985,7e-05,18.88169]
[1778063400760,35.86,82171.8217,0.1,-0.13985,7e-05,18.88144]
[1778063401767,35.86,82185.5233,0.1,-0.13885,7e-05,18.79275]
[1778063404374,35.86,82184.7383,0.1,-0.13891,7e-05,18.79783]
[1778063404402,35.86,82184.7383,0.1,-0.13891,7e-05,18.79783]
[1778063410246,35.86,82177.495,0.1,-0.13943,7e-05,18.84445]
[1778063415687,35.86,82184.8283,0.1,-0.13889,7e-05,18.79668]
[1778063416149,35.86,82184.8283,0.1,-0.13889,7e-05,18.79663]
[1778063418103,35.86,82178.5567,0.1,-0.13935,7e-05,18.83701]
[1778063418142,35.86,82178.5567,0.1,-0.13935,7e-05,18.83701]
[1778063423921,35.86,82167.4217,0.1,-0.14016,7e-05,18.9094]
[1778063423995,35.86,82167.4217,0.1,-0.14016,7e-05,18.9094]
[1778063426919,35.86,82166.18,0.1,-0.14026,7e-05,18.91749]
[1778063426945,35.86,82166.18,0.1,-0.14026,7e-05,18.91749]
[1778063427449,35.86,82167.5783,0.1,-0.14015,7e-05,18.90847]
[1778063428657,35.86,82167.5783,0.1,-0.14015,7e-05,18.90852]
[1778063428661,35.86,82167.5783,0.1,-0.14015,7e-05,18.90852]
[1778063428681,35.86,82167.5783,0.1,-0.14015,7e-05,18.90852]
[1778063428683,35.86,82167.5783,0.1,-0.14015,7e-05,18.90852]
[1778063429656,35.86,82167.5783,0.1,-0.14015,7e-05,18.90839]
[1778063430943,35.86,82167.5783,0.1,-0.14015,7e-05,18.90853]
[1778063430970,35.86,82167.5783,0.1,-0.14015,7e-05,18.90845]
[1778063431002,35.86,82167.5783,0.1,-0.14015,7e-05,18.90845]
[1778063431347,35.86,82167.5783,0.1,-0.14015,7e-05,18.90845]
[1778063431977,35.86,82167.5783,0.1,-0.14013,7e-05,18.90501]
[1778063432493,35.86,82167.5783,0.1,-0.14013,7e-05,18.90501]
[1778063432537,35.86,82167.5783,0.1,-0.14013,7e-05,18.90501]
[1778063432559,35.86,82167.5783,0.1,-0.14013,7e-05,18.90501]
[1778063433417,35.86,82167.5783,0.1,-0.14013,7e-05,18.90494]
[1778063433442,35.86,82167.5783,0.1,-0.14013,7e-05,18.90494]
[1778063434804,35.86,82167.5783,0.1,-0.14013,7e-05,18.90487]
[1778063435330,35.86,82167.5783,0.1,-0.14013,7e-05,18.90503]
[1778063437004,35.86,82183.745,0.1,-0.13896,7e-05,18.80074]
[1778063438425,35.86,82183.93,0.1,-0.13895,7e-05,18.79972]
[1778063439759,35.86,82183.93,0.1,-0.13895,7e-05,18.7999]
[1778063439784,35.86,82183.93,0.1,-0.13895,7e-05,18.7999]
[1778063440521,35.86,82183.93,0.1,-0.13895,7e-05,18.79983]
[1778063440582,35.86,82183.93,0.1,-0.13895,7e-05,18.79983]
[1778063440745,35.86,82183.93,0.1,-0.13895,7e-05,18.79983]
[1778063440846,35.86,82183.93,0.1,-0.13895,7e-05,18.79999]
[1778063442216,35.86,82183.93,0.1,-0.13895,7e-05,18.79992]
[1778063442694,35.86,82183.93,0.1,-0.13895,7e-05,18.79992]
[1778063445165,35.86,82195.0433,0.1,-0.13814,7e-05,18.72804]
[1778063446240,35.86,82195.41,0.1,-0.13812,7e-05,18.72569]
[1778063450956,35.86,82189.5183,0.1,-0.13854,7e-05,18.76368]
[1778063450959,35.86,82189.5183,0.1,-0.13854,7e-05,18.76367]
[1778063452441,35.86,82189.5183,0.1,-0.13854,7e-05,18.76373]
[1778063457286,35.86,82184.92,0.1,-0.13888,7e-05,18.79346]
[1778063462314,35.86,82178.8767,0.1,-0.13932,7e-05,18.83317]
[1778063467793,35.86,82179.805,0.1,-0.13926,7e-05,18.82786]
[1778063472957,35.87,82181.27,0.1,-0.13916,7e-05,18.81919]
[1778063473013,35.87,82181.27,0.1,-0.13916,7e-05,18.81919]
[1778063473396,35.87,82184.7333,0.1,-0.13892,7e-05,18.79696]
[1778063473996,35.87,82184.7333,0.1,-0.13892,7e-05,18.79698]
[1778063476047,35.87,82199.4283,0.1,-0.13785,7e-05,18.70165]
[1778063481900,35.86,82203.37,0.1,-0.13756,7e-05,18.67562]
[1778063485872,35.86,82203.31,0.1,-0.13756,7e-05,18.67563]
[1778063491062,35.86,82202.325,0.1,-0.1376,7e-05,18.67763]
[1778063493638,35.86,82200.1883,0.1,-0.13775,7e-05,18.69115]
[1778063493643,35.86,82200.1883,0.1,-0.13775,7e-05,18.69115]
[1778063493822,35.86,82200.1883,0.1,-0.13775,7e-05,18.69115]
[1778063493924,35.86,82200.1883,0.1,-0.13775,7e-05,18.69101]
[1778063494527,35.86,82200.1883,0.1,-0.13775,7e-05,18.69101]
[1778063494725,35.86,82200.1883,0.1,-0.13775,7e-05,18.69101]
[1778063494751,35.86,82200.1883,0.1,-0.13775,7e-05,18.69101]
[1778063494779,35.86,82200.1883,0.1,-0.13775,7e-05,18.69101]
[1778063494897,35.86,82200.1883,0.1,-0.13775,7e-05,18.69088]
[1778063495266,35.86,82200.1883,0.1,-0.13775,7e-05,18.69088]
[1778063495288,35.86,82200.1883,0.1,-0.13775,7e-05,18.69088]
[1778063495611,35.86,82200.1883,0.1,-0.13775,7e-05,18.6908]
[1778063496606,35.86,82200.1883,0.1,-0.13775,7e-05,18.6908]
[1778063496786,35.86,82200.1883,0.1,-0.13775,7e-05,18.6908]
[1778063496819,35.86,82200.1883,0.1,-0.13775,7e-05,18.6908]
[1778063498069,35.86,82237.2167,0.1,-0.13509,7e-05,18.45179]
[1778063498778,35.86,82237.2167,0.1,-0.13509,7e-05,18.45179]
[1778063498806,35.86,82237.2167,0.1,-0.13509,7e-05,18.45179]
[1778063500387,35.86,82237.3183,0.1,-0.13509,7e-05,18.45142]
[1778063500931,35.86,82237.3183,0.1,-0.13509,7e-05,18.45142]
[1778063501344,35.86,82237.3183,0.1,-0.13509,7e-05,18.45159]
[1778063505726,35.86,82225.09,0.1,-0.13596,7e-05,18.53075]
[1778063510224,35.86,82228.8833,0.1,-0.1357,7e-05,18.50658]
[1778063514045,35.86,82229.835,0.1,-0.13563,7e-05,18.50065]
[1778063515523,35.86,82224.245,0.1,-0.13603,7e-05,18.53682]
[1778063519589,35.86,82211.0267,0.1,-0.13698,7e-05,18.62199]
[1778063524294,35.86,82201.8917,0.1,-0.13763,7e-05,18.68042]
[1778063524895,35.86,82201.8917,0.1,-0.13763,7e-05,18.68042]
[1778063524996,35.86,82201.8917,0.1,-0.13763,7e-05,18.68023]
[1778063528454,35.86,82199.9567,0.1,-0.13776,7e-05,18.69229]
[1778063533786,35.86,82198.9983,0.1,-0.13782,7e-05,18.69757]
[1778063537954,35.86,82198.9983,0.1,-0.13781,7e-05,18.69668]
[1778063538259,35.86,82198.9983,0.1,-0.13781,7e-05,18.69643]
[1778063540829,35.86,82198.9983,0.1,-0.1378,7e-05,18.69591]
[1778063540915,35.86,82198.9983,0.1,-0.1378,7e-05,18.6956]
[1778063542751,35.86,82181.7567,0.1,-0.13905,7e-05,18.80706]
[1778063544943,35.86,82182.6483,0.1,-0.13898,7e-05,18.80123]
[1778063545044,35.86,82182.6483,0.1,-0.13898,7e-05,18.80117]
[1778063550069,35.85,82183.7967,0.1,-0.13889,7e-05,18.79256]
[1778063551565,35.85,82182.4917,0.1,-0.13898,7e-05,18.80042]
[1778063557861,35.85,82181.6517,0.1,-0.13901,7e-05,18.80162]
[1778063558613,35.85,82181.6517,0.1,-0.13901,7e-05,18.80154]
[1778063558870,35.85,82181.6517,0.1,-0.13901,7e-05,18.80145]
[1778063563900,35.85,82173.055,0.1,-0.13964,7e-05,18.85767]
[1778063566699,35.85,82169.1283,0.1,-0.13993,7e-05,18.88322]
[1778063570017,35.85,82162.3483,0.1,-0.14043,7e-05,18.92718]
[1778063570752,35.85,82162.3483,0.1,-0.14043,7e-05,18.92719]
[1778063571375,35.85,82162.3483,0.1,-0.14043,7e-05,18.92721]
[1778063576992,35.85,82163.2417,0.1,-0.14036,7e-05,18.92145]
[1778063577406,35.85,82163.2417,0.1,-0.14036,7e-05,18.92145]
[1778063578148,35.85,82165.0633,0.1,-0.14023,7e-05,18.90968]
[1778063582072,35.85,82165.6467,0.1,-0.14018,7e-05,18.90525]
[1778063582152,35.85,82163.765,0.1,-0.14031,7e-05,18.91721]
[1778063582439,35.85,82163.765,0.1,-0.14031,7e-05,18.91721]
[1778063583036,35.85,82163.765,0.1,-0.14031,7e-05,18.91722]
[1778063584165,35.85,82163.1133,0.1,-0.14036,7e-05,18.92121]
[1778063585050,35.85,82163.1133,0.1,-0.14036,7e-05,18.92119]
[1778063590086,35.85,82158.4267,0.1,-0.1407,7e-05,18.95144]
[1778063595121,35.85,82157.5917,0.1,-0.14076,7e-05,18.9567]
[1778063600095,35.85,82167.0683,0.1,-0.14007,7e-05,18.89541]
[1778063600112,35.85,82167.0683,0.1,-0.14007,7e-05,18.89541]
[1778063600159,35.85,82167.0683,0.1,-0.14007,7e-05,18.89548]
[1778063600206,35.85,82167.0683,0.1,-0.14007,7e-05,18.89548]
[1778063600219,35.85,82167.0683,0.1,-0.14007,7e-05,18.89548]
[1778063600587,35.85,82167.0683,0.1,-0.14007,7e-05,18.89548]
[1778063601165,35.85,82167.0683,0.1,-0.14007,7e-05,18.89554]
[1778063604048,35.85,82167.0683,0.1,-0.14007,7e-05,18.89546]
[1778063604143,35.85,82167.0683,0.1,-0.14007,7e-05,18.89539]
[1778063608496,35.85,82166.8067,0.1,-0.14008,7e-05,18.89615]
[1778063608553,35.85,82166.8067,0.1,-0.14008,7e-05,18.89615]
[1778063608855,35.85,82166.8067,0.1,-0.14008,7e-05,18.89615]
[1778063609180,35.85,82167.6867,0.1,-0.14001,7e-05,18.89026]
[1778063612187,35.85,82162.5283,0.1,-0.14037,7e-05,18.92022]
[1778063612214,35.85,82162.5283,0.1,-0.14037,7e-05,18.92022]
[1778063615834,35.85,82169.0033,0.1,-0.1399,7e-05,18.87847]
[1778063615880,35.85,82169.0033,0.1,-0.1399,7e-05,18.87854]
[1778063617736,35.85,82169.0033,0.1,-0.1399,7e-05,18.8789]
[1778063617837,35.85,82169.0033,0.1,-0.1399,7e-05,18.87929]
[1778063623194,35.85,82170.8083,0.1,-0.13978,7e-05,18.86813]
[1778063623521,35.85,82170.8083,0.1,-0.13978,7e-05,18.86813]
[1778063623609,35.85,82170.8083,0.1,-0.13978,7e-05,18.86813]
[1778063623860,35.85,82170.8083,0.1,-0.13978,7e-05,18.86813]
[1778063623928,35.85,82170.8083,0.1,-0.13978,7e-05,18.86822]
[1778063629200,35.85,82178.3667,0.1,-0.13922,7e-05,18.81868]
[1778063629316,35.85,82178.3667,0.1,-0.13922,7e-05,18.81868]
[1778063631316,35.85,82186.0817,0.1,-0.13866,7e-05,18.7686]
[1778063633552,35.85,82193.3517,0.1,-0.13813,7e-05,18.72161]
[1778063633645,35.85,82193.3517,0.1,-0.13813,7e-05,18.72161]
[1778063634058,35.85,82193.3517,0.1,-0.13813,7e-05,18.72161]
[1778063634159,35.85,82193.3517,0.1,-0.13813,7e-05,18.72161]
[1778063635290,35.85,82188.635,0.1,-0.13847,7e-05,18.75216]
[1778063641212,35.85,82183.605,0.1,-0.13884,7e-05,18.78474]
[1778063643553,35.85,82183.605,0.1,-0.13884,7e-05,18.78469]
[1778063644215,35.85,82182.5367,0.1,-0.13892,7e-05,18.79157]
[1778063646217,35.85,82196.8583,0.1,-0.13788,7e-05,18.69897]
[1778063651221,35.85,82195.235,0.1,-0.138,7e-05,18.70979]
[1778063656570,35.85,82197.9317,0.1,-0.13781,7e-05,18.69265]
[1778063660405,35.85,82203.0467,0.1,-0.13745,7e-05,18.66032]
[1778063660429,35.85,82203.0467,0.1,-0.13745,7e-05,18.66032]
[1778063662232,35.85,82221.0933,0.1,-0.13615,7e-05,18.54418]
[1778063664554,35.86,82223.955,0.1,-0.13595,7e-05,18.52628]
[1778063664761,35.86,82223.955,0.1,-0.13595,7e-05,18.52628]
[1778063664835,35.86,82223.955,0.1,-0.13596,7e-05,18.52657]
[1778063666226,35.86,82223.955,0.1,-0.13596,7e-05,18.52657]
[1778063666292,35.86,82221.1033,0.1,-0.13616,7e-05,18.545]
[1778063666498,35.86,82221.1033,0.1,-0.13616,7e-05,18.545]
[1778063666521,35.86,82221.1033,0.1,-0.13616,7e-05,18.545]
[1778063666679,35.86,82221.1033,0.1,-0.13616,7e-05,18.545]
[1778063666889,35.86,82221.1033,0.1,-0.13616,7e-05,18.545]
[1778063667186,35.86,82221.1033,0.1,-0.13616,7e-05,18.545]
[1778063667356,35.86,82221.1033,0.1,-0.13616,7e-05,18.545]
[1778063668079,35.86,82221.1033,0.1,-0.13616,7e-05,18.545]
[1778063669248,35.86,82257.865,0.1,-0.13354,7e-05,18.30774]
[1778063669378,35.86,82257.865,0.1,-0.13354,7e-05,18.30774]
[1778063669556,35.86,82257.865,0.1,-0.13354,7e-05,18.30774]
[1778063669828,35.86,82257.865,0.1,-0.13354,7e-05,18.30774]
[1778063672251,35.86,82277.67,0.1,-0.13213,7e-05,18.17727]
[1778063672518,35.86,82277.67,0.1,-0.13213,7e-05,18.17727]
[1778063672919,35.86,82277.67,0.1,-0.13213,7e-05,18.17727]
[1778063673041,35.86,82277.67,0.1,-0.13214,7e-05,18.17782]
[1778063676932,35.86,82265.7133,0.1,-0.133,7e-05,18.25628]
[1778063677048,35.86,82265.7133,0.1,-0.133,7e-05,18.25628]
[1778063677677,35.86,82265.7133,0.1,-0.133,7e-05,18.25669]
[1778063678566,35.86,82266.7783,0.1,-0.13293,7e-05,18.25026]
[1778063679185,35.86,82266.7783,0.1,-0.13293,7e-05,18.25026]
[1778063681043,35.86,82263.71,0.1,-0.13315,7e-05,18.2708]
[1778063682023,35.86,82263.71,0.1,-0.13316,7e-05,18.27118]
[1778063682517,35.86,82263.71,0.1,-0.13316,7e-05,18.27157]
[1778063687986,35.87,82267.62,0.1,-0.13291,7e-05,18.2485]
[1778063688200,35.87,82267.62,0.1,-0.13291,7e-05,18.2485]
[1778063688889,35.87,82270.525,0.1,-0.13271,7e-05,18.23024]
[1778063691705,35.87,82270.525,0.1,-0.13272,7e-05,18.23165]
[1778063692859,35.87,82270.525,0.1,-0.13273,7e-05,18.23212]
[1778063692920,35.87,82270.525,0.1,-0.13273,7e-05,18.23212]
[1778063695483,35.87,82268.7033,0.1,-0.13287,7e-05,18.2451]
[1778063695517,35.87,82268.7033,0.1,-0.13287,7e-05,18.2451]
[1778063695851,35.87,82268.7033,0.1,-0.13287,7e-05,18.2451]
[1778063695902,35.87,82268.7033,0.1,-0.13287,7e-05,18.2451]
[1778063695933,35.87,82268.7033,0.1,-0.13287,7e-05,18.2451]
[1778063699197,35.88,82268.7033,0.1,-0.13288,7e-05,18.24583]
[1778063699343,35.88,82268.7033,0.1,-0.13288,7e-05,18.24602]
[1778063699470,35.88,82268.7033,0.1,-0.13288,7e-05,18.24602]
[1778063700038,35.88,82268.7033,0.1,-0.13288,7e-05,18.24602]
[1778063700076,35.88,82268.7033,0.1,-0.13288,7e-05,18.24602]
[1778063700154,35.88,82268.7033,0.1,-0.13288,7e-05,18.2462]
[1778063700451,35.88,82268.7033,0.1,-0.13288,7e-05,18.2462]
[1778063700472,35.88,82268.7033,0.1,-0.13288,7e-05,18.2462]
[1778063700707,35.88,82268.7033,0.1,-0.13288,7e-05,18.2462]
[1778063701724,35.88,82268.7033,0.1,-0.13289,7e-05,18.24655]
[1778063702196,35.88,82268.7033,0.1,-0.13289,7e-05,18.24655]
[1778063702232,35.88,82268.7033,0.1,-0.13289,7e-05,18.24685]
[1778063704318,35.88,82268.7033,0.1,-0.1329,7e-05,18.24789]
[1778063704940,35.88,82268.7033,0.1,-0.1329,7e-05,18.24819]
[1778063705783,35.88,82268.7033,0.1,-0.1329,7e-05,18.24819]
[1778063705947,35.88,82268.7033,0.1,-0.13291,7e-05,18.24851]
[1778063706635,35.88,82268.7033,0.1,-0.13291,7e-05,18.24851]
[1778063707961,35.88,82234.9383,0.1,-0.13531,7e-05,18.46746]
[1778063710426,35.88,82234.9383,0.1,-0.13533,7e-05,18.46876]
[1778063710901,35.88,82234.9383,0.1,-0.13533,7e-05,18.46876]
[1778063710982,35.88,82234.9383,0.1,-0.13534,7e-05,18.46941]
[1778063711499,35.88,82234.9383,0.1,-0.13534,7e-05,18.46941]
[1778063711502,35.88,82234.9383,0.1,-0.13534,7e-05,18.46941]
[1778063712291,35.89,82236.2033,0.1,-0.13525,7e-05,18.46159]
[1778063712873,35.89,82236.2033,0.1,-0.13525,7e-05,18.46159]
[1778063712879,35.89,82236.2033,0.1,-0.13525,7e-05,18.46159]
[1778063713001,35.89,82236.2033,0.1,-0.13525,7e-05,18.46159]
[1778063715254,35.89,82240.0433,0.1,-0.13498,7e-05,18.43739]
[1778063715294,35.89,82245.9283,0.1,-0.13456,7e-05,18.39964]
[1778063715355,35.89,82245.9283,0.1,-0.13456,7e-05,18.39964]
[1778063715681,35.89,82245.9283,0.1,-0.13456,7e-05,18.39964]
[1778063716019,35.89,82245.9283,0.1,-0.13457,7e-05,18.39985]
[1778063716571,35.89,82245.9283,0.1,-0.13457,7e-05,18.39985]
[1778063716901,35.89,82245.9283,0.1,-0.13457,7e-05,18.39985]
[1778063718168,35.89,82245.9283,0.1,-0.13457,7e-05,18.40034]
[1778063720773,35.89,82248.1667,0.1,-0.13443,7e-05,18.38702]
[1778063720802,35.89,82248.1667,0.1,-0.13443,7e-05,18.38702]
[1778063721483,35.89,82248.1667,0.1,-0.13443,7e-05,18.38748]
[1778063721745,35.89,82248.1667,0.1,-0.13443,7e-05,18.38748]
[1778063722292,35.89,82248.1667,0.1,-0.13443,7e-05,18.38748]
[1778063726642,35.89,82244.8383,0.1,-0.13469,7e-05,18.41096]
[1778063729091,35.89,82244.8383,0.1,-0.13469,7e-05,18.41144]
[1778063729116,35.89,82244.8383,0.1,-0.13469,7e-05,18.41144]
[1778063730356,35.9,82244.8383,0.1,-0.1347,7e-05,18.41202]
[1778063730449,35.9,82244.8383,0.1,-0.1347,7e-05,18.41202]
[1778063730658,35.9,82244.8383,0.1,-0.1347,7e-05,18.41202]
[1778063731309,35.9,82261.0733,0.1,-0.13353,7e-05,18.30417]
[1778063732806,35.9,82261.0733,0.1,-0.13354,7e-05,18.30459]
[1778063733879,35.9,82261.0733,0.1,-0.13354,7e-05,18.30507]
[1778063734312,35.9,82279.3317,0.1,-0.13226,7e-05,18.18799]
[1778063736000,35.9,82279.3317,0.1,-0.13226,7e-05,18.18849]
[1778063741297,35.9,82278.8417,0.1,-0.13233,7e-05,18.19413]
[1778063743240,35.9,82284.5117,0.1,-0.13194,7e-05,18.15875]
[1778063743451,35.91,82284.5117,0.1,-0.13194,7e-05,18.15928]
[1778063746186,35.91,82284.5117,0.1,-0.13196,7e-05,18.16036]
[1778063751265,35.91,82285.0883,0.1,-0.13195,7e-05,18.15992]
[1778063752010,35.91,82285.0883,0.1,-0.13195,7e-05,18.15992]
[1778063755416,35.92,82287.275,0.1,-0.13182,7e-05,18.14801]
[1778063755939,35.92,82287.275,0.1,-0.13182,7e-05,18.14801]
[1778063757646,35.92,82287.0167,0.1,-0.13185,7e-05,18.15076]
[1778063758114,35.92,82287.0167,0.1,-0.13185,7e-05,18.15076]
[1778063759394,35.92,82287.0167,0.1,-0.13186,7e-05,18.15178]
[1778063759453,35.92,82287.0167,0.1,-0.13186,7e-05,18.15178]
[1778063760661,35.92,82287.0167,0.1,-0.13187,7e-05,18.15226]
[1778063762715,35.92,82279.955,0.1,-0.13237,7e-05,18.19862]
[1778063763731,35.92,82279.955,0.1,-0.13238,7e-05,18.19908]
[1778063768345,35.93,82272.305,0.1,-0.13293,7e-05,18.2499]
[1778063768554,35.93,82273.7767,0.1,-0.13283,7e-05,18.24085]
[1778063770963,35.93,82274.3367,0.1,-0.1328,7e-05,18.23808]
[1778063771761,35.93,82274.3367,0.1,-0.1328,7e-05,18.23851]
[1778063775937,35.93,82266.17,0.1,-0.1334,7e-05,18.29252]
[1778063776303,35.93,82266.17,0.1,-0.1334,7e-05,18.29252]
[1778063777452,35.93,82266.3833,0.1,-0.13339,7e-05,18.29179]
[1778063777464,35.93,82266.3833,0.1,-0.13339,7e-05,18.29179]
[1778063779463,35.93,82257.9667,0.1,-0.13399,7e-05,18.3464]
[1778063780358,35.93,82236.8883,0.1,-0.13549,7e-05,18.48221]
[1778063783676,35.93,82236.0933,0.1,-0.13554,7e-05,18.48752]
[1778063783706,35.93,82236.0933,0.1,-0.13554,7e-05,18.48752]
[1778063786189,35.93,82236.0933,0.1,-0.13555,7e-05,18.48771]
[1778063788366,35.93,82253.2533,0.1,-0.13433,7e-05,18.3779]
[1778063790152,35.94,82252.4033,0.1,-0.1344,7e-05,18.38359]
[1778063791096,35.94,82252.4033,0.1,-0.1344,7e-05,18.38379]
[1778063791753,35.94,82252.4033,0.1,-0.13438,7e-05,18.38042]
[1778063793371,35.94,82238.7083,0.1,-0.13536,7e-05,18.46888]
[1778063798376,35.94,82234.2383,0.1,-0.13568,7e-05,18.49791]
[1778063798511,35.94,82234.2383,0.1,-0.13568,7e-05,18.49791]
[1778063804382,35.94,82228.475,0.1,-0.13609,7e-05,18.53508]
[1778063809744,35.94,82227.73,0.1,-0.13614,7e-05,18.53981]
[1778063810058,35.94,82227.73,0.1,-0.13614,7e-05,18.53981]
[1778063813391,35.94,82213.0133,0.1,-0.13719,7e-05,18.63425]
[1778063814625,35.94,82211.4533,0.1,-0.1373,7e-05,18.64416]
[1778063815393,35.94,82210.5033,0.1,-0.13737,7e-05,18.65016]
[1778063819165,35.93,82210.2967,0.1,-0.13738,7e-05,18.6511]
[1778063821223,35.93,82211.9783,0.1,-0.13726,7e-05,18.64023]
[1778063826405,35.93,82213.5517,0.1,-0.13715,7e-05,18.6299]
[1778063827407,35.93,82213.5517,0.1,-0.13715,7e-05,18.6299]
[1778063827855,35.93,82212.8067,0.1,-0.1372,7e-05,18.6346]
[1778063828015,35.93,82212.8067,0.1,-0.1372,7e-05,18.6346]
[1778063828269,35.93,82212.8067,0.1,-0.1372,7e-05,18.6346]
[1778063828370,35.93,82212.8067,0.1,-0.1372,7e-05,18.63473]
[1778063829475,35.93,82212.3683,0.1,-0.13724,7e-05,18.63794]
[1778063830664,35.94,82209.1517,0.1,-0.13747,7e-05,18.65888]
[1778063834784,35.94,82199.88,0.1,-0.13815,7e-05,18.71983]
[1778063840418,35.94,82216.0833,0.1,-0.13699,7e-05,18.61638]
[1778063845423,35.94,82217.16,0.1,-0.13693,7e-05,18.61073]
[1778063850428,35.94,82205.6933,0.1,-0.13777,7e-05,18.68557]
[1778063855820,35.94,82207.485,0.1,-0.13762,7e-05,18.67125]
[1778063861029,35.95,82212.0867,0.1,-0.13731,7e-05,18.64275]
[1778063866065,35.95,82219.1367,0.1,-0.13681,7e-05,18.5986]
[1778063866623,35.95,82219.1367,0.1,-0.13681,7e-05,18.5986]
[1778063872107,35.95,82232.0617,0.1,-0.13591,7e-05,18.51722]
[1778063875200,35.95,82229.4117,0.1,-0.1361,7e-05,18.53493]
[1778063875991,35.95,82229.4117,0.1,-0.13611,7e-05,18.53525]
[1778063876234,35.95,82229.4117,0.1,-0.13611,7e-05,18.53525]
[1778063876282,35.95,82229.4117,0.1,-0.13611,7e-05,18.53525]
[1778063876408,35.95,82229.4117,0.1,-0.13611,7e-05,18.53525]
[1778063876453,35.95,82234.07,0.1,-0.13578,7e-05,18.5056]
[1778063878523,35.95,82234.07,0.1,-0.13578,7e-05,18.5061]
[1778063878955,35.95,82234.07,0.1,-0.13578,7e-05,18.5061]
[1778063878957,35.95,82234.07,0.1,-0.13578,7e-05,18.5061]
[1778063882111,35.96,82234.07,0.1,-0.1358,7e-05,18.50731]
[1778063884192,35.96,82265.805,0.1,-0.13356,7e-05,18.30424]
[1778063886036,35.96,82261.9683,0.1,-0.13383,7e-05,18.32925]
[1778063886093,35.96,82261.9683,0.1,-0.13383,7e-05,18.32925]
[1778063886136,35.96,82261.9683,0.1,-0.13383,7e-05,18.32925]
[1778063887446,35.96,82261.9683,0.1,-0.13383,7e-05,18.32958]
[1778063887616,35.96,82257.3717,0.1,-0.13416,7e-05,18.35944]
[1778063893255,35.96,82246.2667,0.1,-0.13496,7e-05,18.43211]
[1778063898293,35.96,82242.7733,0.1,-0.13522,7e-05,18.45543]
[1778063903328,35.96,82237.1,0.1,-0.13563,7e-05,18.49257]
[1778063908363,35.96,82228.36,0.1,-0.13626,7e-05,18.54922]
[1778063912521,35.97,82235.6767,0.1,-0.13572,7e-05,18.4989]
[1778063913398,35.97,82235.6767,0.1,-0.13572,7e-05,18.49927]
[1778063914076,35.97,82235.6767,0.1,-0.13572,7e-05,18.49927]
[1778063914405,35.97,82235.6767,0.1,-0.13573,7e-05,18.49966]
[1778063915103,35.97,82235.6767,0.1,-0.13573,7e-05,18.49966]
[1778063915412,35.97,82235.6767,0.1,-0.13573,7e-05,18.49999]
[1778063918433,35.97,82264.73,0.1,-0.13368,7e-05,18.31445]
[1778063922432,35.97,82264.975,0.1,-0.13368,7e-05,18.31432]
[1778063922434,35.97,82264.975,0.1,-0.13368,7e-05,18.31432]
[1778063922461,35.97,82264.975,0.1,-0.13369,7e-05,18.3148]
[1778063923814,35.97,82264.975,0.1,-0.13369,7e-05,18.31516]
[1778063924826,35.97,82264.975,0.1,-0.13369,7e-05,18.3154]
[1778063924931,35.97,82264.975,0.1,-0.13369,7e-05,18.3154]
[1778063925818,35.97,82264.975,0.1,-0.1337,7e-05,18.31567]
[1778063926489,35.97,82264.975,0.1,-0.1337,7e-05,18.31581]
[1778063929057,35.97,82276.9217,0.1,-0.13286,7e-05,18.23941]
[1778063930470,35.98,82279.44,0.1,-0.13269,7e-05,18.22345]
[1778063934260,35.98,82282.2933,0.1,-0.1325,7e-05,18.20665]
[1778063939516,35.98,82283.1467,0.1,-0.13247,7e-05,18.20378]
[1778063944341,35.99,82284.1583,0.1,-0.13242,7e-05,18.19909]
[1778063948563,35.99,82281.8583,0.1,-0.1326,7e-05,18.21602]
[1778063951389,35.99,82282.665,0.1,-0.13255,7e-05,18.21172]
[1778063951990,35.99,82282.665,0.1,-0.13256,7e-05,18.21215]
[1778063957533,35.99,82273.9967,0.1,-0.13319,7e-05,18.27007]
[1778063960950,36.0,82273.785,0.1,-0.13322,7e-05,18.27245]
[1778063963479,36.0,82273.7633,0.1,-0.13323,7e-05,18.27326]
[1778063966280,36.0,82268.4817,0.1,-0.13361,7e-05,18.30807]
[1778063966328,36.0,82268.4817,0.1,-0.13361,7e-05,18.30807]
[1778063966645,36.0,82268.4817,0.1,-0.13361,7e-05,18.30836]
[1778063967479,36.0,82268.4817,0.1,-0.13361,7e-05,18.30836]
[1778063967504,36.0,82268.4817,0.1,-0.13361,7e-05,18.30836]
[1778063967801,36.0,82268.4817,0.1,-0.13361,7e-05,18.30865]
[1778063968750,36.0,82269.335,0.1,-0.13356,7e-05,18.30346]
[1778063968777,36.0,82269.335,0.1,-0.13356,7e-05,18.30346]
[1778063968999,36.0,82269.335,0.1,-0.13356,7e-05,18.30346]
[1778063969139,36.0,82269.335,0.1,-0.13356,7e-05,18.30346]
[1778063969653,36.0,82269.335,0.1,-0.13356,7e-05,18.30379]
[1778063969698,36.0,82269.335,0.1,-0.13356,7e-05,18.30379]
[1778063970532,36.0,82269.335,0.1,-0.13356,7e-05,18.30379]
[1778063970546,36.0,82273.2983,0.1,-0.13328,7e-05,18.27867]
[1778063970560,36.0,82273.2983,0.1,-0.13328,7e-05,18.27867]
[1778063970853,36.0,82273.2983,0.1,-0.13328,7e-05,18.27867]
[1778063971547,36.0,82275.1983,0.1,-0.13313,7e-05,18.26325]
[1778063972858,36.0,82275.205,0.1,-0.13314,7e-05,18.26355]
[1778063972887,36.0,82275.205,0.1,-0.13314,7e-05,18.26355]
[1778063972913,36.0,82275.205,0.1,-0.13314,7e-05,18.26355]
[1778063978174,36.0,82266.4317,0.1,-0.13377,7e-05,18.32121]
[1778063987564,36.01,82251.1317,0.1,-0.13487,7e-05,18.421]
[1778063989577,36.01,82251.3317,0.1,-0.13486,7e-05,18.41995]
[1778063991789,36.01,82252.44,0.1,-0.13478,7e-05,18.4131]
[1778063991793,36.01,82252.44,0.1,-0.13478,7e-05,18.4131]
[1778063995190,36.01,82249.65,0.1,-0.13498,7e-05,18.43138]
[1778063998851,36.01,82246.9167,0.1,-0.13518,7e-05,18.44932]
[1778063999815,36.01,82247.2967,0.1,-0.13515,7e-05,18.44697]
[1778064000997,36.01,82247.4533,0.1,-0.13514,7e-05,18.44605]
[1778064006583,36.01,82245.7,0.1,-0.13527,7e-05,18.45777]
[1778064011588,36.01,82247.0517,0.1,-0.13518,7e-05,18.44951]
[1778064015577,36.01,82245.43,0.1,-0.1353,7e-05,18.46016]
[1778064015601,36.01,82245.43,0.1,-0.1353,7e-05,18.46016]
[1778064015663,36.01,82248.2383,0.1,-0.1351,7e-05,18.4422]
[1778064022163,36.01,82245.9367,0.1,-0.13527,7e-05,18.4577]
[1778064024391,36.01,82246.3767,0.1,-0.13524,7e-05,18.45495]
[1778064025192,36.01,82246.3767,0.1,-0.13524,7e-05,18.45503]
[1778064025222,36.01,82246.3767,0.1,-0.13524,7e-05,18.45503]
[1778064035254,36.01,82245.1417,0.1,-0.13532,7e-05,18.46033]
[1778064040289,36.02,82245.58,0.1,-0.13529,7e-05,18.45787]
[1778064045622,36.02,82242.6233,0.1,-0.13551,7e-05,18.47712]
[1778064051367,36.02,82242.34,0.1,-0.13553,7e-05,18.47921]
[1778064056403,36.02,82246.45,0.1,-0.13524,7e-05,18.45318]
[1778064061483,36.02,82253.0683,0.1,-0.13478,7e-05,18.41117]
[1778064067485,36.02,82256.29,0.1,-0.13456,7e-05,18.39161]
[1778064072521,36.02,82258.6333,0.1,-0.1344,7e-05,18.37744]
[1778064072654,36.02,82258.6333,0.1,-0.1344,7e-05,18.37744]
[1778064074798,36.02,82259.7467,0.1,-0.13433,7e-05,18.37066]
[1778064075725,36.02,82259.7467,0.1,-0.13433,7e-05,18.37081]
[1778064080910,36.02,82264.5483,0.1,-0.134,7e-05,18.34109]
[1778064086141,36.03,82264.2933,0.1,-0.13403,7e-05,18.34381]
[1778064087204,36.03,82264.2933,0.1,-0.13403,7e-05,18.34405]
[1778064092663,36.03,82266.6433,0.1,-0.13386,7e-05,18.32689]
[1778064097671,36.03,82270.1867,0.1,-0.13363,7e-05,18.30551]
[1778064102675,36.03,82268.0683,0.1,-0.13379,7e-05,18.32043]
[1778064103808,36.03,82267.825,0.1,-0.13381,7e-05,18.32225]
[1778064104612,36.03,82267.825,0.1,-0.13381,7e-05,18.32225]
[1778064106450,36.03,82265.7467,0.1,-0.13396,7e-05,18.33606]
[1778064111684,36.04,82252.53,0.1,-0.13491,7e-05,18.42178]
[1778064117691,36.04,82250.9233,0.1,-0.13503,7e-05,18.43265]
[1778064120222,36.04,82250.86,0.1,-0.13503,7e-05,18.43325]
[1778064123697,36.04,82229.7617,0.1,-0.13654,7e-05,18.56878]
[1778064128702,36.04,82228.9733,0.1,-0.13659,7e-05,18.57336]
[1778064130228,36.04,82227.4017,0.1,-0.1367,7e-05,18.58335]
[1778064132107,36.04,82228.16,0.1,-0.13664,7e-05,18.57825]
[1778064132310,36.04,82228.16,0.1,-0.13664,7e-05,18.57825]
[1778064132366,36.04,82228.16,0.1,-0.13664,7e-05,18.57821]
[1778064137711,36.04,82225.88,0.1,-0.13682,7e-05,18.59385]
[1778064142716,36.04,82217.9667,0.1,-0.13739,7e-05,18.64555]
[1778064147820,36.04,82219.0583,0.1,-0.13732,7e-05,18.63915]
[1778064149533,36.04,82222.9783,0.1,-0.13704,7e-05,18.61411]
[1778064149726,36.04,82224.145,0.1,-0.13696,7e-05,18.60678]
[1778064150208,36.04,82224.145,0.1,-0.13696,7e-05,18.60678]
[1778064150865,36.04,82224.145,0.1,-0.13696,7e-05,18.60696]
[1778064152346,36.04,82224.145,0.1,-0.13694,7e-05,18.60364]
[1778064152714,36.04,82224.145,0.1,-0.13694,7e-05,18.60364]
[1778064152730,36.04,82267.0783,0.1,-0.13389,7e-05,18.32819]
[1778064157487,36.04,82267.0783,0.1,-0.13391,7e-05,18.32938]
[1778064159322,36.04,82265.3517,0.1,-0.13403,7e-05,18.34075]
[1778064162912,36.05,82267.6067,0.1,-0.13389,7e-05,18.32826]
[1778064168652,36.05,82262.2017,0.1,-0.13429,7e-05,18.36433]
[1778064170930,36.05,82263.2917,0.1,-0.13422,7e-05,18.35812]
[1778064176754,36.05,82268.5017,0.1,-0.13387,7e-05,18.32645]
[1778064181759,36.06,82269.8833,0.1,-0.13379,7e-05,18.31918]
[1778064187345,36.06,82273.29,0.1,-0.13357,7e-05,18.29936]
[1778064192379,36.06,82276.33,0.1,-0.13338,7e-05,18.28164]
[1778064197414,36.07,82288.5417,0.1,-0.13254,7e-05,18.20557]
[1778064198362,36.07,82288.5417,0.1,-0.13254,7e-05,18.20557]
[1778064198504,36.07,82288.5417,0.1,-0.13254,7e-05,18.20557]
[1778064198666,36.07,82288.5417,0.1,-0.13255,7e-05,18.20606]
[1778064199099,36.07,82288.5417,0.1,-0.13255,7e-05,18.20606]
[1778064204681,36.07,82292.9217,0.1,-0.13225,7e-05,18.17914]
[1778064209171,36.07,82291.5783,0.1,-0.13236,7e-05,18.18885]
[1778064213797,36.07,82292.9883,0.1,-0.13225,7e-05,18.17715]
[1778064213837,36.07,82294.5133,0.1,-0.13215,7e-05,18.16764]
[1778064216570,36.07,82294.5133,0.1,-0.13216,7e-05,18.16853]
[1778064220146,36.08,82291.2833,0.1,-0.1324,7e-05,18.1909]
[1778064220149,36.08,82291.2833,0.1,-0.1324,7e-05,18.1909]
[1778064220300,36.08,82291.2833,0.1,-0.1324,7e-05,18.1909]
[1778064220575,36.08,82291.2833,0.1,-0.1324,7e-05,18.19129]
[1778064225610,36.08,82307.3683,0.1,-0.1313,7e-05,18.08977]
[1778064227358,36.08,82307.3683,0.1,-0.1313,7e-05,18.09005]
[1778064232491,36.08,82296.78,0.1,-0.13206,7e-05,18.15982]
[1778064234841,36.09,82296.78,0.1,-0.13207,7e-05,18.16104]
[1778064236104,36.09,82296.78,0.1,-0.13207,7e-05,18.16123]
[1778064236526,36.09,82296.78,0.1,-0.13207,7e-05,18.16123]
[1778064236830,36.09,82296.78,0.1,-0.13207,7e-05,18.16123]
[1778064237050,36.09,82294.5833,0.1,-0.13223,7e-05,18.17546]
[1778064237467,36.09,82294.5833,0.1,-0.13223,7e-05,18.17546]
[1778064237708,36.09,82294.5833,0.1,-0.13223,7e-05,18.17556]
[1778064239733,36.09,82294.5833,0.1,-0.13223,7e-05,18.17579]
[1778064240379,36.09,82294.5833,0.1,-0.13223,7e-05,18.17591]
[1778064242293,36.09,82294.5833,0.1,-0.13224,7e-05,18.17618]
[1778064243750,36.09,82264.69,0.1,-0.13434,7e-05,18.36797]
[1778064245716,36.09,82267.185,0.1,-0.13417,7e-05,18.35218]
[1778064245767,36.09,82267.185,0.1,-0.13417,7e-05,18.35218]
[1778064246150,36.09,82267.185,0.1,-0.13417,7e-05,18.35238]
[1778064246523,36.09,82267.185,0.1,-0.13417,7e-05,18.35238]
[1778064250002,36.09,82269.9433,0.1,-0.13398,7e-05,18.33564]
[1778064253868,36.09,82270.825,0.1,-0.13393,7e-05,18.33074]
[1778064253922,36.09,82270.825,0.1,-0.13393,7e-05,18.33074]
[1778064254171,36.09,82270.825,0.1,-0.13393,7e-05,18.33074]
[1778064254544,36.09,82270.825,0.1,-0.13393,7e-05,18.33074]
[1778064254993,36.09,82270.825,0.1,-0.13393,7e-05,18.33071]
[1778064256707,36.09,82270.825,0.1,-0.13393,7e-05,18.33073]
[1778064257201,36.09,82270.825,0.1,-0.13393,7e-05,18.33081]
[1778064257819,36.09,82270.825,0.1,-0.13393,7e-05,18.33081]
[1778064257840,36.09,82270.825,0.1,-0.13393,7e-05,18.33094]
[1778064258842,36.09,82284.6,0.1,-0.13296,7e-05,18.24259]
[1778064262409,36.09,82285.0633,0.1,-0.13293,7e-05,18.23923]
[1778064266533,36.09,82287.2167,0.1,-0.13278,7e-05,18.22562]
[1778064270652,36.09,82290.2833,0.1,-0.13256,7e-05,18.20583]
[1778064275859,36.09,82294.2267,0.1,-0.13227,7e-05,18.17767]
[1778064276707,36.09,82294.2267,0.1,-0.13227,7e-05,18.17767]
[1778064280438,36.09,82293.9383,0.1,-0.13229,7e-05,18.17956]
[1778064284892,36.09,82288.5883,0.1,-0.13267,7e-05,18.21412]
[1778064285019,36.09,82288.2867,0.1,-0.13269,7e-05,18.21617]
[1778064289166,36.09,82273.2783,0.1,-0.13375,7e-05,18.31237]
[1778064291883,36.09,82255.1617,0.1,-0.13502,7e-05,18.42814]
[1778064293764,36.09,82255.1617,0.1,-0.13502,7e-05,18.42794]
[1778064293767,36.09,82255.1617,0.1,-0.13502,7e-05,18.42794]
[1778064293868,36.09,82255.1617,0.1,-0.13502,7e-05,18.42779]
[1778064295406,36.09,82257.6833,0.1,-0.13484,7e-05,18.41172]
[1778064296474,36.09,82253.8,0.1,-0.13512,7e-05,18.43669]
[1778064298519,36.09,82253.7117,0.1,-0.13512,7e-05,18.43739]
[1778064299836,36.09,82253.7117,0.1,-0.13513,7e-05,18.43746]
[1778064300972,36.09,82250.6733,0.1,-0.13534,7e-05,18.45703]
[1778064301596,36.09,82250.6733,0.1,-0.13534,7e-05,18.45703]
[1778064306573,36.09,82249.675,0.1,-0.13541,7e-05,18.46357]
[1778064306762,36.09,82249.675,0.1,-0.13541,7e-05,18.46357]
[1778064307894,36.09,82249.0667,0.1,-0.13546,7e-05,18.4675]
[1778064308077,36.09,82245.2233,0.1,-0.13573,7e-05,18.49214]
[1778064308098,36.09,82245.2233,0.1,-0.13573,7e-05,18.49214]
[1778064308105,36.09,82245.2233,0.1,-0.13573,7e-05,18.49214]
[1778064308234,36.09,82245.2233,0.1,-0.13573,7e-05,18.49214]
[1778064309901,36.09,82231.6433,0.1,-0.1367,7e-05,18.57909]
[1778064310202,36.09,82231.6433,0.1,-0.1367,7e-05,18.57909]
[1778064313783,36.09,82231.0467,0.1,-0.13674,7e-05,18.5825]
[1778064315431,36.09,82231.0467,0.1,-0.13673,7e-05,18.58218]
[1778064320912,36.09,82220.0117,0.1,-0.13751,7e-05,18.65176]
[1778064322168,36.09,82220.755,0.1,-0.13745,7e-05,18.64676]
[1778064322219,36.09,82220.755,0.1,-0.13745,7e-05,18.64676]
[1778064322385,36.09,82220.755,0.1,-0.13745,7e-05,18.64676]
[1778064322914,36.09,82225.6117,0.1,-0.13711,7e-05,18.61565]
[1778064323456,36.09,82225.6117,0.1,-0.13711,7e-05,18.61565]
[1778064323915,36.09,82229.08,0.1,-0.13686,7e-05,18.5935]
[1778064324819,36.09,82229.08,0.1,-0.13686,7e-05,18.5935]
[1778064327673,36.09,82237.7067,0.1,-0.13624,7e-05,18.53792]
[1778064329379,36.09,82238.7717,0.1,-0.13616,7e-05,18.53095]
[1778064332525,36.09,82237.4517,0.1,-0.13623,7e-05,18.53562]
[1778064337929,36.09,82242.8433,0.1,-0.13585,7e-05,18.50072]
[1778064338048,36.09,82242.8433,0.1,-0.13585,7e-05,18.50072]
[1778064342531,36.09,82257.575,0.1,-0.1348,7e-05,18.4065]
[1778064347938,36.09,82257.49,0.1,-0.13482,7e-05,18.40768]
[1778064349010,36.09,82258.9233,0.1,-0.13472,7e-05,18.39861]
[1778064349558,36.09,82258.9233,0.1,-0.13472,7e-05,18.39861]
[1778064350595,36.09,82258.9233,0.1,-0.13472,7e-05,18.39873]
[1778064351570,36.09,82258.9233,0.1,-0.13472,7e-05,18.39888]
[1778064351629,36.09,82258.9233,0.1,-0.13472,7e-05,18.39888]
[1778064351753,36.09,82258.9233,0.1,-0.13472,7e-05,18.39888]
[1778064352943,36.09,82272.3067,0.1,-0.13378,7e-05,18.31335]
[1778064354307,36.09,82274.7,0.1,-0.13361,7e-05,18.29807]
[1778064354624,36.09,82274.7,0.1,-0.13361,7e-05,18.29807]
[1778064354761,36.09,82274.7,0.1,-0.13361,7e-05,18.29807]
[1778064354862,36.09,82274.7,0.1,-0.13361,7e-05,18.29814]
[1778064359959,36.09,82276.6217,0.1,-0.13346,7e-05,18.28496]
[1778064365634,36.09,82285.0067,0.1,-0.13287,7e-05,18.23052]
[1778064368057,36.09,82283.56,0.1,-0.13297,7e-05,18.23952]
[1778064372261,36.09,82270.305,0.1,-0.1339,7e-05,18.32444]
[1778064376602,36.09,82270.18,0.1,-0.1339,7e-05,18.32485]
[1778064379732,36.08,82250.4467,0.1,-0.13529,7e-05,18.45058]
[1778064382166,36.08,82250.26,0.1,-0.1353,7e-05,18.45133]
[1778064387788,36.08,82258.3183,0.1,-0.13472,7e-05,18.39859]
[1778064392984,36.08,82253.785,0.1,-0.13501,7e-05,18.42323]
[1778064398865,36.08,82252.0283,0.1,-0.13512,7e-05,18.43339]
[1778064400380,36.08,82250.85,0.1,-0.1352,7e-05,18.44076]
[1778064405915,36.08,82244.2233,0.1,-0.13566,7e-05,18.48192]
[1778064410950,36.07,82247.1433,0.1,-0.13544,7e-05,18.46203]
[1778064413779,36.07,82248.2167,0.1,-0.13536,7e-05,18.45472]
[1778064419006,36.07,82258.065,0.1,-0.13465,7e-05,18.39062]
[1778064424016,36.07,82260.2917,0.1,-0.13449,7e-05,18.37585]
[1778064429022,36.07,82254.5933,0.1,-0.13488,7e-05,18.41181]
[1778064434027,36.07,82247.0667,0.1,-0.13541,7e-05,18.45912]
[1778064439032,36.07,82248.9533,0.1,-0.13526,7e-05,18.44595]
[1778064444037,36.07,82252.1433,0.1,-0.13503,7e-05,18.42461]
[1778064446897,36.07,82252.485,0.1,-0.135,7e-05,18.42209]
[1778064447026,36.06,82252.485,0.1,-0.135,7e-05,18.42195]
[1778064452045,36.07,82259.44,0.1,-0.13449,7e-05,18.3745]
[1778064453825,36.07,82261.1883,0.1,-0.13437,7e-05,18.36347]
[1778064453900,36.07,82261.1883,0.1,-0.13437,7e-05,18.36364]
[1778064459052,36.07,82266.8233,0.1,-0.13398,7e-05,18.32839]
[1778064465058,36.07,82271.3383,0.1,-0.13368,7e-05,18.30064]
[1778064470064,36.07,82266.26,0.1,-0.13405,7e-05,18.33422]
[1778064475070,36.07,82262.0017,0.1,-0.13436,7e-05,18.36221]
[1778064480075,36.07,82259.8217,0.1,-0.13452,7e-05,18.37685]
[1778064485862,36.08,82260.675,0.1,-0.13446,7e-05,18.37197]
[1778064489630,36.08,82260.5317,0.1,-0.13448,7e-05,18.37336]
[1778064489731,36.08,82260.5317,0.1,-0.13448,7e-05,18.37347]
[1778064494358,36.08,82248.6967,0.1,-0.13532,7e-05,18.44962]
[1778064499006,36.08,82249.5567,0.1,-0.13526,7e-05,18.44434]
[1778064499048,36.08,82249.5567,0.1,-0.13526,7e-05,18.44434]
[1778064499629,36.08,82249.5567,0.1,-0.13526,7e-05,18.4444]
[1778064500751,36.08,82248.1967,0.1,-0.13536,7e-05,18.45317]
[1778064503099,36.08,82232.35,0.1,-0.13649,7e-05,18.55473]
[1778064503767,36.08,82232.35,0.1,-0.13649,7e-05,18.55473]
[1778064504416,36.08,82232.35,0.1,-0.13649,7e-05,18.55463]
[1778064504965,36.08,82232.35,0.1,-0.13649,7e-05,18.55463]
[1778064507312,36.08,82231.5617,0.1,-0.13654,7e-05,18.55934]
[1778064507626,36.08,82231.5617,0.1,-0.13654,7e-05,18.55934]
[1778064508000,36.08,82231.5617,0.1,-0.13654,7e-05,18.55934]
[1778064508027,36.08,82231.5617,0.1,-0.13654,7e-05,18.55934]
[1778064508789,36.08,82222.605,0.1,-0.13718,7e-05,18.61669]
[1778064508824,36.08,82222.605,0.1,-0.13718,7e-05,18.61669]
[1778064510672,36.08,82229.1283,0.1,-0.13671,7e-05,18.57449]
[1778064510909,36.08,82229.1283,0.1,-0.13671,7e-05,18.57449]
[1778064515977,36.07,82240.3317,0.1,-0.13589,7e-05,18.4988]
[1778064516334,36.07,82240.3317,0.1,-0.13588,7e-05,18.49878]
[1778064522737,36.07,82237.18,0.1,-0.13611,7e-05,18.51874]
[1778064527507,36.07,82236.115,0.1,-0.13618,7e-05,18.52534]
[1778064529090,36.07,82236.115,0.1,-0.13618,7e-05,18.52525]
[1778064531709,36.07,82226.0633,0.1,-0.13689,7e-05,18.58939]
[1778064532010,36.07,82226.0633,0.1,-0.13689,7e-05,18.58939]
[1778064534712,36.07,82222.1617,0.1,-0.13717,7e-05,18.61399]
[1778064537147,36.07,82226.2533,0.1,-0.13687,7e-05,18.58742]
[1778064537178,36.07,82226.2533,0.1,-0.13687,7e-05,18.58728]
[1778064537250,36.07,82226.2533,0.1,-0.13687,7e-05,18.58728]
[1778064537974,36.07,82226.2533,0.1,-0.13687,7e-05,18.58728]
[1778064538039,36.07,82226.2533,0.1,-0.13687,7e-05,18.58728]
[1778064538067,36.07,82226.2533,0.1,-0.13687,7e-05,18.58728]
[1778064538254,36.07,82226.2533,0.1,-0.13687,7e-05,18.58712]
[1778064540950,36.07,82226.805,0.1,-0.13683,7e-05,18.58331]
[1778064546905,36.07,82223.9133,0.1,-0.13702,7e-05,18.60086]
[1778064547423,36.07,82223.9133,0.1,-0.13702,7e-05,18.60086]
[1778064548016,36.07,82223.9133,0.1,-0.13702,7e-05,18.60086]
[1778064552634,36.07,82224.55,0.1,-0.13697,7e-05,18.59599]
[1778064553238,36.07,82224.55,0.1,-0.13697,7e-05,18.59582]
[1778064556915,36.07,82223.645,0.1,-0.13703,7e-05,18.60116]
[1778064561089,36.07,82222.1517,0.1,-0.13713,7e-05,18.61009]
[1778064565841,36.06,82220.6317,0.1,-0.13723,7e-05,18.61895]
[1778064565954,36.06,82220.6317,0.1,-0.13723,7e-05,18.61895]
[1778064566321,36.06,82220.6317,0.1,-0.13722,7e-05,18.61876]
[1778064566405,36.06,82220.6317,0.1,-0.13722,7e-05,18.61876]
[1778064566411,36.06,82220.6317,0.1,-0.13722,7e-05,18.61876]
[1778064566833,36.06,82220.6317,0.1,-0.13722,7e-05,18.61876]
[1778064567058,36.06,82220.6317,0.1,-0.13722,7e-05,18.61876]
[1778064567131,36.06,82220.6317,0.1,-0.13722,7e-05,18.61876]
[1778064567152,36.06,82220.6317,0.1,-0.13722,7e-05,18.61876]
[1778064567177,36.06,82220.9467,0.1,-0.1372,7e-05,18.61656]
[1778064567304,36.06,82220.9467,0.1,-0.1372,7e-05,18.61656]
[1778064567422,36.06,82220.9467,0.1,-0.1372,7e-05,18.61656]
[1778064567757,36.06,82220.9467,0.1,-0.1372,7e-05,18.61656]
[1778064567965,36.06,82220.9467,0.1,-0.1372,7e-05,18.61656]
[1778064567988,36.06,82220.9467,0.1,-0.1372,7e-05,18.61656]
[1778064568053,36.06,82220.9467,0.1,-0.1372,7e-05,18.61656]
[1778064568389,36.06,82220.9467,0.1,-0.1372,7e-05,18.61669]
[1778064568545,36.06,82220.9467,0.1,-0.1372,7e-05,18.61669]
[1778064568614,36.06,82220.9467,0.1,-0.1372,7e-05,18.61669]
[1778064568873,36.06,82220.9467,0.1,-0.1372,7e-05,18.61669]
[1778064569074,36.06,82220.9467,0.1,-0.1372,7e-05,18.61669]
[1778064569102,36.06,82220.9467,0.1,-0.1372,7e-05,18.61669]
[1778064569491,36.06,82220.9467,0.1,-0.1372,7e-05,18.61665]
[1778064570927,36.06,82220.9467,0.1,-0.1372,7e-05,18.61632]
[1778064571822,36.06,82220.9467,0.1,-0.13717,7e-05,18.61254]
[1778064572200,36.06,82220.9467,0.1,-0.13717,7e-05,18.61238]
[1778064575123,36.06,82179.47,0.1,-0.14017,7e-05,18.87898]
[1778064575214,36.06,82179.47,0.1,-0.14017,7e-05,18.87898]
[1778064575243,36.06,82179.47,0.1,-0.14017,7e-05,18.87898]
[1778064575571,36.06,82179.47,0.1,-0.14017,7e-05,18.87898]
[1778064575604,36.06,82179.47,0.1,-0.14017,7e-05,18.87898]
[1778064576207,36.06,82179.47,0.1,-0.14017,7e-05,18.87891]
[1778064577320,36.06,82179.47,0.1,-0.14017,7e-05,18.87871]
[1778064579622,36.06,82179.47,0.1,-0.14016,7e-05,18.87817]
[1778064579967,36.06,82179.47,0.1,-0.14016,7e-05,18.87817]
[1778064581162,36.06,82153.7067,0.1,-0.14204,7e-05,19.04368]
[1778064581197,36.06,82153.7067,0.1,-0.14204,7e-05,19.04368]
[1778064581900,36.06,82153.7067,0.1,-0.14204,7e-05,19.04368]
[1778064583105,36.06,82153.7067,0.1,-0.14204,7e-05,19.04348]
[1778064583663,36.06,82153.7067,0.1,-0.14204,7e-05,19.04329]
[1778064586242,36.06,82161.5067,0.1,-0.14146,7e-05,18.9925]
[1778064586365,36.06,82161.5067,0.1,-0.14146,7e-05,18.9925]
[1778064587199,36.06,82162.16,0.1,-0.14141,7e-05,18.98787]
[1778064587316,36.06,82162.16,0.1,-0.14141,7e-05,18.98787]
[1778064587625,36.06,82162.16,0.1,-0.14141,7e-05,18.98787]
[1778064588066,36.06,82162.16,0.1,-0.14141,7e-05,18.98787]
[1778064588073,36.06,82162.16,0.1,-0.14141,7e-05,18.98787]
[1778064588138,36.06,82162.16,0.1,-0.1414,7e-05,18.98731]
[1778064588219,36.06,82162.16,0.1,-0.1414,7e-05,18.98731]
[1778064589201,36.06,82175.6783,0.1,-0.14041,7e-05,18.89998]
[1778064589619,36.06,82175.6783,0.1,-0.14041,7e-05,18.89998]
[1778064590202,36.06,82176.2167,0.1,-0.14036,7e-05,18.89602]
[1778064592611,36.05,82173.9617,0.1,-0.14052,7e-05,18.90949]
[1778064592679,36.05,82173.9617,0.1,-0.14052,7e-05,18.90949]
[1778064593205,36.05,82165.2933,0.1,-0.14115,7e-05,18.965]
[1778064598210,36.05,82167.225,0.1,-0.141,7e-05,18.95189]
[1778064600548,36.05,82171.105,0.1,-0.14071,7e-05,18.92673]
[1778064600556,36.05,82171.105,0.1,-0.14071,7e-05,18.92673]
[1778064605487,36.05,82172.74,0.1,-0.14059,7e-05,18.91568]
[1778064606932,36.05,82169.4817,0.1,-0.14083,7e-05,18.93658]
[1778064608055,36.05,82169.4817,0.1,-0.14082,7e-05,18.93644]
[1778064609225,36.05,82155.655,0.1,-0.14183,7e-05,19.02514]
[1778064609230,36.05,82155.655,0.1,-0.14183,7e-05,19.02514]
[1778064610917,36.05,82153.045,0.1,-0.14202,7e-05,19.04173]
[1778064613832,36.05,82155.925,0.1,-0.1418,7e-05,19.02243]
[1778064614253,36.05,82155.925,0.1,-0.1418,7e-05,19.02222]
[1778064614857,36.05,82155.925,0.1,-0.1418,7e-05,19.02222]
[1778064617409,36.05,82155.385,0.1,-0.14183,7e-05,19.02506]
[1778064618946,36.05,82152.8733,0.1,-0.14202,7e-05,19.04102]
[1778064619612,36.05,82152.8733,0.1,-0.14201,7e-05,19.04077]
[1778064622984,36.04,82158.7683,0.1,-0.14157,7e-05,19.00208]
[1778064624789,36.04,82167.63,0.1,-0.14092,7e-05,18.94472]
[1778064625806,36.04,82167.63,0.1,-0.14092,7e-05,18.94464]
[1778064631248,36.04,82164.8733,0.1,-0.14109,7e-05,18.95814]
[1778064636253,36.04,82163.0467,0.1,-0.14122,7e-05,18.96914]
[1778064641258,36.04,82163.4917,0.1,-0.14118,7e-05,18.96559]
[1778064642781,36.04,82163.6067,0.1,-0.14117,7e-05,18.96472]
[1778064642957,36.04,82163.6067,0.1,-0.14117,7e-05,18.96472]
[1778064646263,36.04,82182.1983,0.1,-0.1398,7e-05,18.84416]
[1778064648867,36.04,82177.525,0.1,-0.14014,7e-05,18.87388]
[1778064650113,36.04,82177.525,0.1,-0.14013,7e-05,18.87367]
[1778064651446,36.04,82176.4033,0.1,-0.14021,7e-05,18.88047]
[1778064651980,36.04,82176.4033,0.1,-0.14021,7e-05,18.88047]
[1778064657276,36.03,82171.465,0.1,-0.14056,7e-05,18.91082]
[1778064657409,36.03,82171.465,0.1,-0.14056,7e-05,18.91082]
[1778064660860,36.03,82169.5783,0.1,-0.14069,7e-05,18.92269]
[1778064662213,36.03,82169.5783,0.1,-0.14069,7e-05,18.92258]
[1778064666343,36.03,82176.4983,0.1,-0.14018,7e-05,18.87756]
[1778064672291,36.03,82172.4517,0.1,-0.14047,7e-05,18.90324]
[1778064677296,36.03,82175.0767,0.1,-0.14028,7e-05,18.88613]
[1778064682301,36.03,82170.0933,0.1,-0.14064,7e-05,18.91794]
[1778064687306,36.03,82170.2083,0.1,-0.14062,7e-05,18.91677]
[1778064692254,36.03,82180.565,0.1,-0.13987,7e-05,18.84994]
[1778064697981,36.03,82186.29,0.1,-0.13942,7e-05,18.80886]
[1778064703016,36.03,82192.8533,0.1,-0.13894,7e-05,18.76634]
[1778064703445,36.03,82192.8533,0.1,-0.13894,7e-05,18.76634]
[1778064708259,36.03,82193.9767,0.1,-0.13886,7e-05,18.75893]
[1778064708302,36.03,82193.9767,0.1,-0.13886,7e-05,18.75893]
[1778064709534,36.03,82200.645,0.1,-0.13838,7e-05,18.71613]
[1778064709535,36.03,82200.645,0.1,-0.13838,7e-05,18.71613]
[1778064709666,36.03,82200.645,0.1,-0.13838,7e-05,18.71613]
[1778064715103,36.03,82193.7317,0.1,-0.13889,7e-05,18.76112]
[1778064715776,36.03,82193.7317,0.1,-0.13889,7e-05,18.76112]
[1778064719940,36.03,82184.2383,0.1,-0.13958,7e-05,18.82267]
[1778064721311,36.03,82184.2383,0.1,-0.13958,7e-05,18.82273]
[1778064726841,36.03,82186.88,0.1,-0.13939,7e-05,18.80608]
[1778064732226,36.03,82182.5567,0.1,-0.13971,7e-05,18.8342]
[1778064735362,36.03,82185.2367,0.1,-0.13952,7e-05,18.81716]
[1778064738627,36.03,82186.1917,0.1,-0.13945,7e-05,18.81128]
[1778064744310,36.03,82203.1683,0.1,-0.13823,7e-05,18.7031]
[1778064747718,36.04,82208.8017,0.1,-0.13784,7e-05,18.66778]
[1778064750352,36.04,82208.8017,0.1,-0.13784,7e-05,18.66843]
[1778064750542,36.04,82214.8067,0.1,-0.13741,7e-05,18.63013]
[1778064751359,36.04,82214.8067,0.1,-0.13739,7e-05,18.62653]
[1778064756374,36.04,82224.2517,0.1,-0.13672,7e-05,18.56611]
[1778064758469,36.04,82223.115,0.1,-0.1368,7e-05,18.57354]
[1778064763812,36.04,82225.71,0.1,-0.13662,7e-05,18.55688]
[1778064769387,36.04,82229.35,0.1,-0.13636,7e-05,18.5335]
[1778064775393,36.04,82229.8567,0.1,-0.13632,7e-05,18.53031]
[1778064780322,36.04,82227.61,0.1,-0.13648,7e-05,18.54477]
[1778064780398,36.04,82226.825,0.1,-0.13654,7e-05,18.5498]
[1778064785398,36.04,82218.3033,0.1,-0.13716,7e-05,18.60538]
[1778064785578,36.04,82218.3033,0.1,-0.13716,7e-05,18.60538]
[1778064785731,36.04,82218.3267,0.1,-0.13716,7e-05,18.60539]
[1778064785838,36.04,82218.3267,0.1,-0.13716,7e-05,18.60539]
[1778064785921,36.04,82218.3267,0.1,-0.13716,7e-05,18.60539]
[1778064786278,36.04,82218.3267,0.1,-0.13716,7e-05,18.60539]
[1778064786507,36.04,82218.3267,0.1,-0.13716,7e-05,18.60539]
[1778064786568,36.04,82218.3267,0.1,-0.13716,7e-05,18.60539]
[1778064786366,36.04,82218.3267,0.1,-0.13716,7e-05,18.60539]
[1778064786793,36.04,82218.3267,0.1,-0.13716,7e-05,18.60539]
[1778064787407,36.04,82218.3267,0.1,-0.13716,7e-05,18.60539]
[1778064787550,36.04,82218.3267,0.1,-0.13716,7e-05,18.60533]
[1778064788408,36.04,82269.4067,0.1,-0.13352,7e-05,18.27755]
[1778064789135,36.04,82269.4067,0.1,-0.13352,7e-05,18.27755]
[1778064789282,36.04,82269.4067,0.1,-0.13352,7e-05,18.27755]
[1778064790410,36.04,82246.7867,0.1,-0.13513,7e-05,18.42355]
[1778064795415,36.04,82236.89,0.1,-0.13585,7e-05,18.48846]
[1778064796339,36.04,82236.89,0.1,-0.13585,7e-05,18.48846]
[1778064796362,36.04,82236.89,0.1,-0.13585,7e-05,18.48846]
[1778064800420,36.05,82250.195,0.1,-0.13491,7e-05,18.40373]
[1778064801806,36.05,82251.4833,0.1,-0.13482,7e-05,18.39561]
[1778064801853,36.05,82251.4833,0.1,-0.13482,7e-05,18.39561]
[1778064803338,36.05,82251.4833,0.1,-0.13482,7e-05,18.39561]
[1778064803340,36.05,82251.4833,0.1,-0.13482,7e-05,18.39561]
[1778064804299,36.05,82257.765,0.1,-0.13438,7e-05,18.35561]
[1778064807034,36.05,82274.5683,0.1,-0.1332,7e-05,18.2483]
[1778064808069,36.05,82270.9083,0.1,-0.13346,7e-05,18.27186]
[1778064809089,36.05,82272.63,0.1,-0.13334,7e-05,18.26094]
[1778064813154,36.05,82285.8567,0.1,-0.1324,7e-05,18.17331]
[1778064813579,36.05,82287.23,0.1,-0.1323,7e-05,18.16476]
[1778064814552,36.05,82285.3533,0.1,-0.13244,7e-05,18.17715]
[1778064819555,36.05,82285.3817,0.1,-0.13246,7e-05,18.17885]
[1778064824631,36.06,82291.4667,0.1,-0.13205,7e-05,18.14186]
[1778064824646,36.06,82291.4667,0.1,-0.13205,7e-05,18.14186]
[1778064830452,36.06,82292.5017,0.1,-0.13201,7e-05,18.13756]
[1778064835457,36.06,82291.5017,0.1,-0.13209,7e-05,18.14583]
[1778064835858,36.06,82291.5017,0.1,-0.13209,7e-05,18.14583]
[1778064837442,36.06,82292.0317,0.1,-0.13206,7e-05,18.14281]
[1778064837760,36.06,82289.5033,0.1,-0.13224,7e-05,18.15935]
[1778064839461,36.07,82289.7417,0.1,-0.13223,7e-05,18.15817]
[1778064839901,36.07,82292.8717,0.1,-0.13201,7e-05,18.13851]
[1778064840618,36.07,82292.7383,0.1,-0.13203,7e-05,18.13974]
[1778064841492,36.07,82293.485,0.1,-0.13198,7e-05,18.13534]
[1778064844203,36.07,82298.035,0.1,-0.13167,7e-05,18.10703]
[1778064850156,36.07,82309.2683,0.1,-0.13091,7e-05,18.03762]
[1778064850308,36.07,82309.2683,0.1,-0.13091,7e-05,18.03762]
[1778064850406,36.07,82309.2683,0.1,-0.13091,7e-05,18.03762]
[1778064850637,36.07,82309.2683,0.1,-0.13091,7e-05,18.03762]
[1778064850648,36.07,82309.2683,0.1,-0.13091,7e-05,18.03762]
[1778064851066,36.07,82309.2683,0.1,-0.13092,7e-05,18.0381]
[1778064851325,36.07,82309.2683,0.1,-0.13092,7e-05,18.0381]
[1778064851431,36.07,82309.2683,0.1,-0.13092,7e-05,18.0381]
[1778064851502,36.07,82309.2683,0.1,-0.13092,7e-05,18.03856]
[1778064851611,36.07,82309.2683,0.1,-0.13092,7e-05,18.03856]
[1778064851615,36.07,82309.2683,0.1,-0.13092,7e-05,18.03856]
[1778064852525,36.08,82376.7733,0.1,-0.1263,7e-05,17.60881]
[1778064852935,36.08,82376.7733,0.1,-0.1263,7e-05,17.60881]
[1778064853659,36.08,82376.7733,0.1,-0.12631,7e-05,17.60937]
[1778064855669,36.08,82377.0917,0.1,-0.1263,7e-05,17.60835]
[1778064856233,36.08,82377.0917,0.1,-0.1263,7e-05,17.60835]
[1778064856458,36.08,82377.0917,0.1,-0.1263,7e-05,17.60835]
[1778064857684,36.08,82366.425,0.1,-0.12703,7e-05,17.67705]
[1778064858531,36.08,82349.05,0.1,-0.12822,7e-05,17.78817]
[1778064859131,36.08,82349.05,0.1,-0.12822,7e-05,17.78817]
[1778064859177,36.08,82349.05,0.1,-0.12822,7e-05,17.78817]
[1778064859532,36.08,82342.6783,0.1,-0.12866,7e-05,17.82944]
[1778064860149,36.08,82342.6783,0.1,-0.12866,7e-05,17.82944]
[1778064861948,36.08,82354.9267,0.1,-0.12784,7e-05,17.75285]
[1778064862096,36.08,82354.9267,0.1,-0.12784,7e-05,17.75285]
[1778064862535,36.08,82359.93,0.1,-0.1275,7e-05,17.72129]
[1778064863619,36.08,82359.93,0.1,-0.12751,7e-05,17.72162]
[1778064864190,36.08,82359.93,0.1,-0.12751,7e-05,17.72162]
[1778064864249,36.08,82359.93,0.1,-0.12751,7e-05,17.72162]
[1778064864701,36.08,82368.6567,0.1,-0.12692,7e-05,17.66645]
[1778064865230,36.08,82368.6567,0.1,-0.12692,7e-05,17.66645]
[1778064865322,36.08,82368.6567,0.1,-0.12692,7e-05,17.66645]
[1778064865345,36.08,82368.6567,0.1,-0.12692,7e-05,17.66645]
[1778064865789,36.09,82375.7,0.1,-0.12644,7e-05,17.62225]
[1778064871544,36.09,82384.5917,0.1,-0.12587,7e-05,17.56626]
[1778064872843,36.09,82384.6133,0.1,-0.12587,7e-05,17.56681]
[1778064873221,36.09,82384.6133,0.1,-0.12587,7e-05,17.56681]
[1778064873313,36.09,82384.6133,0.1,-0.12587,7e-05,17.56681]
[1778064873777,36.09,82381.3033,0.1,-0.1261,7e-05,17.58857]
[1778064874257,36.09,82381.3033,0.1,-0.1261,7e-05,17.58857]
[1778064875558,36.1,82365.4167,0.1,-0.12719,7e-05,17.69082]
[1778064876549,36.1,82350.3583,0.1,-0.12822,7e-05,17.78741]
[1778064882523,36.1,82350.3717,0.1,-0.12826,7e-05,17.79074]
[1778064884531,36.11,82352.3167,0.1,-0.12814,7e-05,17.77979]
[1778064884532,36.11,82352.3167,0.1,-0.12814,7e-05,17.77979]
[1778064884557,36.11,82353.6683,0.1,-0.12806,7e-05,17.77189]
[1778064886950,36.11,82354.6,0.1,-0.128,7e-05,17.76659]
[1778064887072,36.11,82354.6,0.1,-0.128,7e-05,17.76659]
[1778064891088,36.11,82351.5033,0.1,-0.12824,7e-05,17.78864]
[1778064896568,36.12,82351.17,0.1,-0.12829,7e-05,17.79339]
[1778064898198,36.12,82349.885,0.1,-0.12838,7e-05,17.80197]
[1778064898570,36.12,82348.06,0.1,-0.12851,7e-05,17.81402]
[1778064903576,36.12,82341.3467,0.1,-0.12899,7e-05,17.85872]
[1778064908583,36.12,82321.3033,0.1,-0.13038,7e-05,17.98782]
[1778064910087,36.12,82322.25,0.1,-0.13032,7e-05,17.98196]
[1778064916560,36.13,82324.125,0.1,-0.1302,7e-05,17.97147]
[1778064921595,36.13,82327.965,0.1,-0.12995,7e-05,17.94771]
[1778064922598,36.13,82304.6567,0.1,-0.13156,7e-05,18.09649]
[1778064927209,36.13,82317.43,0.1,-0.13068,7e-05,18.01519]
[1778064930614,36.13,82334.745,0.1,-0.12949,7e-05,17.90572]
[1778064934401,36.13,82324.81,0.1,-0.13016,7e-05,17.96616]
[1778064939622,36.13,82329.345,0.1,-0.12986,7e-05,17.93863]
[1778064944627,36.13,82327.3567,0.1,-0.13001,7e-05,17.95235]
[1778064949632,36.14,82326.3117,0.1,-0.1301,7e-05,17.96005]
[1778064950897,36.14,82325.9983,0.1,-0.13012,7e-05,17.96225]
[1778064951131,36.14,82325.9983,0.1,-0.13012,7e-05,17.96225]
[1778064952606,36.14,82325.0017,0.1,-0.13019,7e-05,17.9688]
[1778064957640,36.14,82333.9017,0.1,-0.12959,7e-05,17.91339]
[1778064960620,36.14,82333.7083,0.1,-0.12961,7e-05,17.91482]
[1778064960643,36.14,82334.3933,0.1,-0.12956,7e-05,17.91056]
[1778064961263,36.14,82334.3933,0.1,-0.12956,7e-05,17.91056]
[1778064961644,36.14,82334.9933,0.1,-0.12952,7e-05,17.90671]
[1778064966649,36.14,82338.2017,0.1,-0.1293,7e-05,17.88615]
[1778064971654,36.14,82338.6767,0.1,-0.12926,7e-05,17.88319]
[1778064975650,36.14,82339.72,0.1,-0.12919,7e-05,17.87656]
[1778064977320,36.14,82347.2617,0.1,-0.12868,7e-05,17.82868]
[1778064979819,36.14,82351.2867,0.1,-0.1284,7e-05,17.80333]
[1778064979841,36.14,82351.2867,0.1,-0.1284,7e-05,17.80333]
[1778064983669,36.14,82329.0317,0.1,-0.12993,7e-05,17.94494]
[1778064988674,36.14,82338.05,0.1,-0.12931,7e-05,17.88735]
[1778064993679,36.14,82338.91,0.1,-0.12923,7e-05,17.87821]
[1778064998684,36.14,82337.515,0.1,-0.12932,7e-05,17.88714]
[1778065001313,36.14,82337.125,0.1,-0.12935,7e-05,17.8896]
[1778065004871,36.14,82322.3133,0.1,-0.13037,7e-05,17.98366]
[1778065005596,36.14,82322.3133,0.1,-0.13037,7e-05,17.98366]
[1778065006848,36.14,82309.335,0.1,-0.13126,7e-05,18.06602]
[1778065012263,36.14,82312.15,0.1,-0.13106,7e-05,18.04682]
[1778065014113,36.13,82311.7267,0.1,-0.13108,7e-05,18.04905]
[1778065014369,36.13,82311.7267,0.1,-0.13108,7e-05,18.04905]
[1778065014586,36.13,82311.7267,0.1,-0.13108,7e-05,18.04905]
[1778065014633,36.13,82311.7267,0.1,-0.13108,7e-05,18.04905]
[1778065015178,36.13,82311.7267,0.1,-0.13108,7e-05,18.04905]
[1778065015243,36.13,82311.7267,0.1,-0.13108,7e-05,18.04905]
[1778065015347,36.13,82311.7267,0.1,-0.13108,7e-05,18.04905]
[1778065015703,36.13,82297.0383,0.1,-0.1321,7e-05,18.14278]
[1778065016253,36.13,82297.0383,0.1,-0.1321,7e-05,18.14278]
[1778065016707,36.13,82297.0383,0.1,-0.1321,7e-05,18.14278]
[1778065017398,36.13,82286.8667,0.1,-0.13281,7e-05,18.2076]
[1778065017611,36.13,82286.8667,0.1,-0.13281,7e-05,18.2076]
[1778065019267,36.13,82287.6,0.1,-0.13276,7e-05,18.20257]
[1778065019504,36.13,82287.6,0.1,-0.13276,7e-05,18.20257]
[1778065019593,36.13,82287.6,0.1,-0.13276,7e-05,18.20257]
[1778065019804,36.13,82287.6,0.1,-0.13276,7e-05,18.20257]
[1778065020598,36.13,82287.6,0.1,-0.13276,7e-05,18.20257]
[1778065020697,36.13,82287.6,0.1,-0.13275,7e-05,18.2022]
[1778065021021,36.13,82287.6,0.1,-0.13275,7e-05,18.2022]
[1778065021029,36.13,82287.6,0.1,-0.13275,7e-05,18.2022]
[1778065021682,36.13,82287.6,0.1,-0.13275,7e-05,18.2022]
[1778065021712,36.13,82280.7133,0.1,-0.13323,7e-05,18.24612]
[1778065024423,36.13,82286.1617,0.1,-0.13285,7e-05,18.21105]
[1778065027862,36.13,82281.9117,0.1,-0.13314,7e-05,18.2374]
[1778065031796,36.13,82295.4733,0.1,-0.13218,7e-05,18.15013]
[1778065032046,36.13,82295.4733,0.1,-0.13218,7e-05,18.15013]
[1778065032368,36.13,82295.4733,0.1,-0.13218,7e-05,18.15013]
[1778065032411,36.13,82295.4733,0.1,-0.13218,7e-05,18.15013]
[1778065035175,36.13,82303.1,0.1,-0.13165,7e-05,18.10126]
[1778065035206,36.13,82303.1,0.1,-0.13165,7e-05,18.10126]
[1778065035837,36.13,82305.7817,0.1,-0.13146,7e-05,18.08412]
[1778065036686,36.13,82305.7817,0.1,-0.13146,7e-05,18.08412]
[1778065036715,36.13,82305.7817,0.1,-0.13146,7e-05,18.08412]
[1778065039866,36.13,82309.065,0.1,-0.13123,7e-05,18.06322]
[1778065039892,36.13,82309.065,0.1,-0.13123,7e-05,18.06322]
[1778065041643,36.13,82308.265,0.1,-0.13129,7e-05,18.06834]
[1778065041879,36.13,82309.5,0.1,-0.1312,7e-05,18.06048]
[1778065045766,36.13,82311.8733,0.1,-0.13104,7e-05,18.04545]
[1778065048689,36.13,82313.8283,0.1,-0.13091,7e-05,18.03309]
[1778065048715,36.13,82313.8283,0.1,-0.13091,7e-05,18.03309]
[1778065048728,36.13,82313.8283,0.1,-0.13091,7e-05,18.03309]
[1778065053743,36.13,82312.765,0.1,-0.13096,7e-05,18.03666]
[1778065058748,36.13,82314.7033,0.1,-0.13083,7e-05,18.02465]
[1778065061269,36.13,82315.46,0.1,-0.13078,7e-05,18.01997]
[1778065066756,36.13,82322.0467,0.1,-0.13033,7e-05,17.97864]
[1778065071761,36.13,82325.515,0.1,-0.1301,7e-05,17.95724]
[1778065076766,36.14,82325.065,0.1,-0.13014,7e-05,17.96092]
[1778065080532,36.14,82322.78,0.1,-0.1303,7e-05,17.97593]
[1778065086767,36.14,82320.4767,0.1,-0.13047,7e-05,17.9914]
[1778065091781,36.14,82316.7783,0.1,-0.13073,7e-05,18.01556]
[1778065096786,36.14,82314.3933,0.1,-0.1309,7e-05,18.03112]
[1778065101791,36.14,82314.8,0.1,-0.13088,7e-05,18.02884]
[1778065105165,36.14,82313.5133,0.1,-0.13097,7e-05,18.03722]
[1778065110800,36.14,82311.5833,0.1,-0.1311,7e-05,18.04981]
[1778065115805,36.14,82310.88,0.1,-0.13113,7e-05,18.0509]
[1778065120810,36.14,82310.735,0.1,-0.13115,7e-05,18.052]
[1778065125815,36.14,82297.795,0.1,-0.13205,7e-05,18.13455]
[1778065130820,36.14,82298.2017,0.1,-0.13201,7e-05,18.13153]
[1778065135825,36.14,82297.5817,0.1,-0.13205,7e-05,18.13506]
[1778065140830,36.14,82301.685,0.1,-0.13176,7e-05,18.1085]
[1778065145427,36.14,82296.0083,0.1,-0.13216,7e-05,18.1445]
[1778065145789,36.14,82296.0083,0.1,-0.13216,7e-05,18.1445]
[1778065145835,36.14,82291.615,0.1,-0.13246,7e-05,18.17243]
[1778065150839,36.14,82289.06,0.1,-0.13263,7e-05,18.18815]
[1778065155844,36.14,82292.6683,0.1,-0.13238,7e-05,18.16466]
[1778065160849,36.14,82292.3767,0.1,-0.13239,7e-05,18.16609]
[1778065165854,36.14,82301.935,0.1,-0.13172,7e-05,18.10482]
[1778065170859,36.14,82302.47,0.1,-0.13169,7e-05,18.10143]
[1778065175864,36.14,82301.72,0.1,-0.13172,7e-05,18.10264]
[1778065180869,36.14,82296.8433,0.1,-0.13206,7e-05,18.13361]
[1778065185874,36.13,82297.7883,0.1,-0.13199,7e-05,18.1274]
[1778065190878,36.13,82288.2417,0.1,-0.13265,7e-05,18.18809]
[1778065195884,36.13,82286.5817,0.1,-0.13276,7e-05,18.19805]
[1778065200894,36.13,82288.1483,0.1,-0.13265,7e-05,18.18753]
[1778065201113,36.13,82288.1483,0.1,-0.13265,7e-05,18.18753]
[1778065201892,36.13,82273.2317,0.1,-0.13369,7e-05,18.28279]
[1778065205412,36.13,82265.2783,0.1,-0.13425,7e-05,18.33345]
[1778065206542,36.13,82265.0767,0.1,-0.13426,7e-05,18.33468]
[1778065206646,36.13,82265.0767,0.1,-0.13426,7e-05,18.33468]
[1778065207246,36.13,82264.7283,0.1,-0.13429,7e-05,18.33685]
[1778065207898,36.13,82268.785,0.1,-0.134,7e-05,18.31081]
[1778065212903,36.13,82276.5183,0.1,-0.13346,7e-05,18.26126]
[1778065213109,36.13,82276.5183,0.1,-0.13346,7e-05,18.26126]
[1778065216387,36.13,82280.1417,0.1,-0.1332,7e-05,18.23754]
[1778065216621,36.13,82280.1417,0.1,-0.1332,7e-05,18.23754]
[1778065216949,36.13,82287.98,0.1,-0.13264,7e-05,18.18731]
[1778065217584,36.13,82287.98,0.1,-0.13264,7e-05,18.18731]
[1778065217908,36.13,82288.0233,0.1,-0.13264,7e-05,18.18708]
[1778065220377,36.13,82289.685,0.1,-0.13253,7e-05,18.17659]
[1778065223681,36.13,82287.5783,0.1,-0.13268,7e-05,18.19026]
[1778065223765,36.13,82287.5783,0.1,-0.13268,7e-05,18.19026]
[1778065230920,36.13,82282.405,0.1,-0.13304,7e-05,18.22377]
[1778065235925,36.13,82285.2333,0.1,-0.13283,7e-05,18.20224]
[1778065239670,36.13,82284.0983,0.1,-0.13291,7e-05,18.20959]
[1778065240917,36.13,82286.3183,0.1,-0.13275,7e-05,18.19543]
[1778065241496,36.13,82289.1667,0.1,-0.13255,7e-05,18.17729]
[1778065243237,36.13,82298.2833,0.1,-0.13191,7e-05,18.11887]
[1778065243312,36.13,82298.2833,0.1,-0.13191,7e-05,18.11887]
[1778065243346,36.13,82298.2833,0.1,-0.13191,7e-05,18.11887]
[1778065243409,36.13,82298.2833,0.1,-0.13191,7e-05,18.11887]
[1778065243558,36.13,82298.2833,0.1,-0.13191,7e-05,18.11887]
[1778065244822,36.13,82297.3017,0.1,-0.13198,7e-05,18.12507]
[1778065244823,36.13,82297.3017,0.1,-0.13198,7e-05,18.12507]
[1778065246116,36.13,82307.845,0.1,-0.13125,7e-05,18.05777]
[1778065247653,36.13,82311.0033,0.1,-0.13103,7e-05,18.03766]
[1778065248096,36.13,82311.0033,0.1,-0.13103,7e-05,18.0377]
[1778065248746,36.13,82311.0033,0.1,-0.13103,7e-05,18.0377]
[1778065253392,36.13,82315.7583,0.1,-0.1307,7e-05,18.00781]
[1778065253408,36.13,82315.7583,0.1,-0.1307,7e-05,18.00781]
[1778065253477,36.13,82315.7583,0.1,-0.1307,7e-05,18.00781]
[1778065254426,36.13,82315.7583,0.1,-0.13071,7e-05,18.00789]
[1778065256222,36.13,82301.9767,0.1,-0.13167,7e-05,18.09631]
[1778065262726,36.14,82302.3383,0.1,-0.13165,7e-05,18.09511]
[1778065265906,36.14,82302.4717,0.1,-0.13165,7e-05,18.09462]
[1778065266605,36.14,82293.1617,0.1,-0.1323,7e-05,18.15434]
[1778065268373,36.14,82287.7117,0.1,-0.13268,7e-05,18.18925]
[1778065273964,36.14,82295.59,0.1,-0.13214,7e-05,18.13961]
[1778065278970,36.14,82288.2767,0.1,-0.13265,7e-05,18.18659]
[1778065283975,36.14,82295.9617,0.1,-0.13212,7e-05,18.13796]
[1778065288980,36.14,82297.8133,0.1,-0.132,7e-05,18.12677]
[1778065290663,36.14,82295.2567,0.1,-0.13218,7e-05,18.14322]
[1778065290862,36.14,82295.2567,0.1,-0.13218,7e-05,18.14322]
[1778065291541,36.14,82295.8667,0.1,-0.13214,7e-05,18.13972]
[1778065291685,36.14,82295.8667,0.1,-0.13214,7e-05,18.13972]
[1778065292338,36.14,82297.7233,0.1,-0.13199,7e-05,18.12441]
[1778065292362,36.14,82297.7233,0.1,-0.13199,7e-05,18.12441]
[1778065292476,36.14,82297.7233,0.1,-0.13199,7e-05,18.12441]
[1778065292732,36.14,82297.7233,0.1,-0.13199,7e-05,18.12441]
[1778065292814,36.14,82297.7233,0.1,-0.13199,7e-05,18.12441]
[1778065292984,36.14,82301.2783,0.1,-0.13175,7e-05,18.10193]
[1778065295392,36.14,82300.9367,0.1,-0.13177,7e-05,18.10454]
[1778065295474,36.14,82300.9367,0.1,-0.13177,7e-05,18.10454]
[1778065295733,36.14,82300.9367,0.1,-0.13177,7e-05,18.10454]
[1778065295812,36.14,82300.9367,0.1,-0.13177,7e-05,18.10454]
[1778065296747,36.14,82300.9367,0.1,-0.13177,7e-05,18.10454]
[1778065296979,36.14,82300.9367,0.1,-0.13177,7e-05,18.10454]
[1778065296988,36.14,82305.93,0.1,-0.13143,7e-05,18.07288]
[1778065297005,36.14,82305.93,0.1,-0.13143,7e-05,18.07288]
[1778065297989,36.14,82309.4017,0.1,-0.13119,7e-05,18.05102]
[1778065299432,36.14,82309.05,0.1,-0.13122,7e-05,18.05355]
[1778065299480,36.14,82309.05,0.1,-0.13122,7e-05,18.05355]
[1778065299991,36.14,82309.355,0.1,-0.1312,7e-05,18.05163]
[1778065303643,36.14,82317.9267,0.1,-0.13061,7e-05,17.99723]
[1778065304646,36.14,82317.9267,0.1,-0.13061,7e-05,17.99723]
[1778065304694,36.14,82317.9267,0.1,-0.13061,7e-05,17.99723]
[1778065304711,36.14,82317.9267,0.1,-0.13061,7e-05,17.99723]
[1778065304773,36.14,82317.9267,0.1,-0.13061,7e-05,17.99723]
[1778065305560,36.14,82317.9267,0.1,-0.13061,7e-05,17.99733]
[1778065307692,36.14,82332.475,0.1,-0.1296,7e-05,17.9045]
[1778065313006,36.15,82339.5,0.1,-0.12914,7e-05,17.86141]
[1778065315546,36.15,82341.9717,0.1,-0.12897,7e-05,17.84627]
[1778065315576,36.15,82341.9717,0.1,-0.12897,7e-05,17.84627]
[1778065321018,36.15,82342.2333,0.1,-0.12897,7e-05,17.8465]
[1778065326023,36.15,82339.4717,0.1,-0.12918,7e-05,17.86557]
[1778065329101,36.15,82336.9167,0.1,-0.12936,7e-05,17.88238]
[1778065333152,36.16,82349.66,0.1,-0.1285,7e-05,17.80299]
[1778065335369,36.16,82353.7367,0.1,-0.12823,7e-05,17.77753]
[1778065335913,36.16,82353.7367,0.1,-0.12823,7e-05,17.77753]
[1778065336014,36.16,82353.7367,0.1,-0.12823,7e-05,17.77781]
[1778065341037,36.16,82356.1033,0.1,-0.12808,7e-05,17.7636]
[1778065344108,36.16,82353.925,0.1,-0.12823,7e-05,17.77771]
[1778065344139,36.16,82353.925,0.1,-0.12823,7e-05,17.77771]
[1778065344419,36.16,82353.925,0.1,-0.12823,7e-05,17.77771]
[1778065344467,36.16,82353.925,0.1,-0.12823,7e-05,17.77771]
[1778065344689,36.16,82353.925,0.1,-0.12823,7e-05,17.77771]
[1778065344929,36.16,82353.925,0.1,-0.12823,7e-05,17.77771]
[1778065344936,36.16,82353.925,0.1,-0.12823,7e-05,17.77786]
[1778065345093,36.16,82353.925,0.1,-0.12823,7e-05,17.77786]
[1778065345208,36.16,82353.925,0.1,-0.12823,7e-05,17.77786]
[1778065346042,36.16,82326.3167,0.1,-0.13013,7e-05,17.95413]
[1778065346103,36.16,82326.3167,0.1,-0.13013,7e-05,17.95413]
[1778065346744,36.16,82326.3167,0.1,-0.13013,7e-05,17.95413]
[1778065346897,36.16,82326.3167,0.1,-0.13013,7e-05,17.95413]
[1778065347649,36.16,82317.4817,0.1,-0.13075,7e-05,18.01057]
[1778065347950,36.16,82317.4817,0.1,-0.13075,7e-05,18.01057]
[1778065349211,36.16,82320.055,0.1,-0.13057,7e-05,17.99436]
[1778065349257,36.16,82320.055,0.1,-0.13057,7e-05,17.99436]
[1778065349293,36.16,82320.055,0.1,-0.13057,7e-05,17.99436]
[1778065349527,36.16,82320.055,0.1,-0.13057,7e-05,17.99436]
[1778065354075,36.16,82317.3183,0.1,-0.13074,7e-05,18.00867]
[1778065354133,36.16,82317.3183,0.1,-0.13074,7e-05,18.00867]
[1778065355395,36.16,82320.395,0.1,-0.13053,7e-05,17.98916]
[1778065355397,36.16,82320.395,0.1,-0.13053,7e-05,17.98916]
[1778065359100,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065359244,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065359411,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065359786,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065359817,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065359970,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065360022,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065360050,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065360048,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065360319,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065360559,36.16,82336.4233,0.1,-0.12943,7e-05,17.887]
[1778065361348,36.16,82336.4233,0.1,-0.12943,7e-05,17.88697]
[1778065361704,36.16,82336.4233,0.1,-0.12943,7e-05,17.88697]
[1778065362058,36.16,82396.9333,0.1,-0.12532,7e-05,17.50291]
[1778065362242,36.16,82396.9333,0.1,-0.12532,7e-05,17.50291]
[1778065363114,36.16,82387.6467,0.1,-0.12594,7e-05,17.56194]
[1778065363379,36.16,82387.6467,0.1,-0.12594,7e-05,17.56194]
[1778065363421,36.16,82387.6467,0.1,-0.12594,7e-05,17.56194]
[1778065369065,36.16,82390.0717,0.1,-0.12579,7e-05,17.54737]
[1778065369466,36.16,82390.0717,0.1,-0.12579,7e-05,17.54737]
[1778065369549,36.16,82390.0717,0.1,-0.12579,7e-05,17.54737]
[1778065370468,36.16,82390.4867,0.1,-0.12576,7e-05,17.54491]
[1778065370520,36.16,82390.4867,0.1,-0.12576,7e-05,17.54491]
[1778065370624,36.16,82390.4867,0.1,-0.12576,7e-05,17.54491]
[1778065371722,36.16,82385.9167,0.1,-0.12607,7e-05,17.57403]
[1778065373706,36.17,82380.9683,0.1,-0.12641,7e-05,17.60562]
[1778065375755,36.17,82381.8183,0.1,-0.12635,7e-05,17.60042]
[1778065377718,36.17,82380.3367,0.1,-0.12645,7e-05,17.60998]
[1778065378440,36.17,82373.64,0.1,-0.12691,7e-05,17.65251]
[1778065379082,36.17,82364.3517,0.1,-0.12754,7e-05,17.71145]
[1778065380040,36.17,82364.3517,0.1,-0.12754,7e-05,17.71145]
[1778065380796,36.17,82360.1933,0.1,-0.12782,7e-05,17.73777]
[1778065380852,36.17,82360.1933,0.1,-0.12782,7e-05,17.73777]
[1778065381623,36.17,82357.7567,0.1,-0.12798,7e-05,17.75314]
[1778065382099,36.17,82356.885,0.1,-0.12804,7e-05,17.75854]
[1778065382865,36.17,82356.885,0.1,-0.12804,7e-05,17.75854]
[1778065383793,36.17,82356.885,0.1,-0.12804,7e-05,17.75854]
[1778065384080,36.16,82349.8867,0.1,-0.12852,7e-05,17.80274]
[1778065385897,36.16,82349.8867,0.1,-0.12852,7e-05,17.80274]
[1778065385987,36.16,82349.8867,0.1,-0.12852,7e-05,17.80274]
[1778065386048,36.16,82349.8867,0.1,-0.12852,7e-05,17.80257]
[1778065386505,36.16,82349.8867,0.1,-0.12852,7e-05,17.80257]
[1778065386557,36.16,82349.8867,0.1,-0.12852,7e-05,17.80257]
[1778065386647,36.16,82349.8867,0.1,-0.12852,7e-05,17.80257]
[1778065387085,36.16,82331.845,0.1,-0.12976,7e-05,17.91765]
[1778065390108,36.17,82320.7833,0.1,-0.13052,7e-05,17.98836]
[1778065390820,36.17,82320.7833,0.1,-0.13052,7e-05,17.98836]
[1778065393091,36.17,82318.3917,0.1,-0.13069,7e-05,18.00391]
[1778065393094,36.17,82318.3917,0.1,-0.13069,7e-05,18.00391]
[1778065394075,36.17,82313.5867,0.1,-0.13103,7e-05,18.03458]
[1778065394849,36.17,82313.5867,0.1,-0.13103,7e-05,18.03458]
[1778065396561,36.17,82313.4983,0.1,-0.13103,7e-05,18.03529]
[1778065402102,36.17,82308.9867,0.1,-0.13135,7e-05,18.06409]
[1778065402106,36.17,82308.9867,0.1,-0.13135,7e-05,18.06409]
[1778065404623,36.17,82309.0917,0.1,-0.13134,7e-05,18.06344]
[1778065406271,36.17,82309.7483,0.1,-0.13129,7e-05,18.05926]
[1778065407990,36.17,82309.585,0.1,-0.1313,7e-05,18.0603]
[1778065412856,36.17,82304.4083,0.1,-0.13164,7e-05,18.08957]
[1778065412858,36.17,82304.4083,0.1,-0.13164,7e-05,18.08957]
[1778065412881,36.17,82304.4083,0.1,-0.13164,7e-05,18.08957]
[1778065412922,36.17,82304.4083,0.1,-0.13164,7e-05,18.08957]
[1778065412996,36.17,82304.4083,0.1,-0.13164,7e-05,18.08957]
[1778065413649,36.17,82304.4083,0.1,-0.13164,7e-05,18.08957]
[1778065414113,36.16,82311.5033,0.1,-0.13114,7e-05,18.04377]
[1778065414554,36.16,82311.5033,0.1,-0.13114,7e-05,18.04377]
[1778065414827,36.16,82311.5033,0.1,-0.13114,7e-05,18.04377]
[1778065415079,36.16,82311.5033,0.1,-0.13114,7e-05,18.04377]
[1778065415228,36.16,82311.5033,0.1,-0.13114,7e-05,18.04377]
[1778065415593,36.16,82311.5033,0.1,-0.13114,7e-05,18.04377]
[1778065415759,36.16,82311.5033,0.1,-0.13114,7e-05,18.04377]
[1778065416117,36.17,82334.9917,0.1,-0.12952,7e-05,17.89421]
[1778065418129,36.16,82335.75,0.1,-0.12947,7e-05,17.88931]
[1778065421976,36.16,82339.3967,0.1,-0.12922,7e-05,17.8661]
[1778065423529,36.17,82347.4417,0.1,-0.12867,7e-05,17.81498]
[1778065423730,36.17,82347.4417,0.1,-0.12867,7e-05,17.81498]
[1778065424126,36.17,82349.14,0.1,-0.12855,7e-05,17.80421]
[1778065427859,36.17,82353.865,0.1,-0.12823,7e-05,17.77439]
[1778065433135,36.17,82353.1233,0.1,-0.12829,7e-05,17.77956]
[1778065436036,36.17,82354.475,0.1,-0.1282,7e-05,17.77112]
[1778065436060,36.17,82354.475,0.1,-0.1282,7e-05,17.77112]
[1778065440839,36.17,82363.5267,0.1,-0.12758,7e-05,17.71403]
[1778065440865,36.17,82363.5267,0.1,-0.12758,7e-05,17.71403]
[1778065440926,36.17,82363.5267,0.1,-0.12758,7e-05,17.71403]
[1778065441058,36.17,82363.5267,0.1,-0.12758,7e-05,17.71403]
[1778065441138,36.17,82363.5267,0.1,-0.12758,7e-05,17.71403]
[1778065441996,36.17,82363.5867,0.1,-0.12758,7e-05,17.71382]
[1778065442063,36.17,82363.5867,0.1,-0.12758,7e-05,17.71382]
[1778065442938,36.17,82362.805,0.1,-0.12764,7e-05,17.71894]
[1778065443146,36.17,82377.5467,0.1,-0.12664,7e-05,17.62583]
[1778065443152,36.17,82377.5467,0.1,-0.12664,7e-05,17.62583]
[1778065448405,36.17,82386.095,0.1,-0.12607,7e-05,17.57212]
[1778065448742,36.17,82386.095,0.1,-0.12607,7e-05,17.57212]
[1778065449706,36.17,82386.095,0.1,-0.12607,7e-05,17.57212]
[1778065449983,36.17,82386.095,0.1,-0.12607,7e-05,17.57212]
[1778065449992,36.17,82386.095,0.1,-0.12607,7e-05,17.57212]
[1778065451743,36.17,82387.7767,0.1,-0.12596,7e-05,17.56176]
[1778065452178,36.17,82387.7767,0.1,-0.12596,7e-05,17.56197]
[1778065455133,36.17,82399.27,0.1,-0.12519,7e-05,17.48989]
[1778065458245,36.17,82400.0083,0.1,-0.12516,7e-05,17.48623]
[1778065458739,36.17,82400.0083,0.1,-0.12516,7e-05,17.48623]
[1778065459162,36.17,82400.1483,0.1,-0.12515,7e-05,17.48589]
[1778065461516,36.18,82399.97,0.1,-0.12517,7e-05,17.48812]
[1778065464435,36.18,82400.895,0.1,-0.12512,7e-05,17.48338]
[1778065466429,36.18,82403.0183,0.1,-0.125,7e-05,17.47164]
[1778065466501,36.18,82403.0183,0.1,-0.125,7e-05,17.47164]
[1778065467062,36.18,82403.0183,0.1,-0.125,7e-05,17.47164]
[1778065472179,36.19,82403.27,0.1,-0.125,7e-05,17.46982]
[1778065476467,36.19,82404.3217,0.1,-0.12495,7e-05,17.46541]
[1778065476468,36.19,82404.3217,0.1,-0.12495,7e-05,17.46541]
[1778065476514,36.19,82404.3217,0.1,-0.12495,7e-05,17.46541]
[1778065476556,36.19,82404.3217,0.1,-0.12495,7e-05,17.46541]
[1778065476619,36.19,82404.3217,0.1,-0.12495,7e-05,17.46541]
[1778065477184,36.19,82404.1933,0.1,-0.12496,7e-05,17.4665]
[1778065477712,36.19,82404.1933,0.1,-0.12496,7e-05,17.4665]
[1778065477889,36.19,82404.1933,0.1,-0.12496,7e-05,17.4665]
[1778065481394,36.19,82416.5617,0.1,-0.12415,7e-05,17.38958]
[1778065485006,36.19,82408.8833,0.1,-0.12467,7e-05,17.4392]
[1778065486010,36.19,82408.51,0.1,-0.1247,7e-05,17.44186]
[1778065487123,36.19,82407.2267,0.1,-0.12479,7e-05,17.45028]
[1778065491375,36.2,82408.5917,0.1,-0.12471,7e-05,17.44309]
[1778065494570,36.2,82402.405,0.1,-0.12513,7e-05,17.48306]
[1778065497872,36.2,82402.815,0.1,-0.12511,7e-05,17.48119]
[1778065499772,36.2,82398.7417,0.1,-0.12539,7e-05,17.50742]
[1778065501166,36.2,82398.7417,0.1,-0.12539,7e-05,17.50742]
[1778065502303,36.2,82395.7717,0.1,-0.1256,7e-05,17.52677]
[1778065504304,36.2,82397.7133,0.1,-0.12547,7e-05,17.51486]
[1778065505697,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065505920,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065505993,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065506042,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065506092,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065506259,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065506414,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065506552,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065506586,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065506678,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065506740,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065506791,36.2,82397.92,0.1,-0.12546,7e-05,17.51375]
[1778065507187,36.2,82397.92,0.1,-0.12546,7e-05,17.51395]
[1778065511758,36.21,82457.9583,0.1,-0.1215,7e-05,17.13753]
[1778065512805,36.21,82457.9583,0.1,-0.1215,7e-05,17.13753]
[1778065512910,36.21,82457.9583,0.1,-0.1215,7e-05,17.13753]
[1778065512998,36.21,82457.9583,0.1,-0.12151,7e-05,17.1381]
[1778065514207,36.21,82457.9583,0.1,-0.12151,7e-05,17.1381]
[1778065514234,36.21,82445.48,0.1,-0.12234,7e-05,17.21743]
[1778065516793,36.21,82429.5383,0.1,-0.12341,7e-05,17.31957]
[1778065518458,36.21,82429.7383,0.1,-0.1234,7e-05,17.3188]
[1778065520213,36.21,82429.7383,0.1,-0.1234,7e-05,17.31933]
[1778065520827,36.21,82429.7383,0.1,-0.12341,7e-05,17.31988]
[1778065522815,36.22,82439.4767,0.1,-0.12278,7e-05,17.25954]
[1778065526346,36.22,82438.02,0.1,-0.12289,7e-05,17.27094]
[1778065527547,36.22,82438.02,0.1,-0.1229,7e-05,17.27153]
[1778065529257,36.22,82447.515,0.1,-0.12229,7e-05,17.21291]
[1778065534919,36.23,82449.435,0.1,-0.12218,7e-05,17.20107]
[1778065536575,36.23,82449.2533,0.1,-0.1222,7e-05,17.20287]
[1778065537302,36.23,82449.2533,0.1,-0.1222,7e-05,17.20354]
[1778065538699,36.23,82449.2533,0.1,-0.12221,7e-05,17.20419]
[1778065540770,36.23,82449.2533,0.1,-0.12222,7e-05,17.2055]
[1778065545996,36.24,82455.6317,0.1,-0.12184,7e-05,17.16927]
[1778065549009,36.24,82452.0483,0.1,-0.12209,7e-05,17.19315]
[1778065550794,36.24,82451.3017,0.1,-0.12215,7e-05,17.19913]
[1778065556066,36.25,82459.9383,0.1,-0.12163,7e-05,17.14898]
[1778065556547,36.25,82459.9383,0.1,-0.12163,7e-05,17.14898]
[1778065556578,36.25,82459.9383,0.1,-0.12163,7e-05,17.14898]
[1778065556714,36.25,82459.9383,0.1,-0.12163,7e-05,17.14898]
[1778065560095,36.26,82476.24,0.1,-0.1206,7e-05,17.04978]
[1778065561411,36.26,82474.4467,0.1,-0.12072,7e-05,17.06187]
[1778065561657,36.26,82474.4467,0.1,-0.12072,7e-05,17.06187]
[1778065562108,36.26,82474.4467,0.1,-0.12073,7e-05,17.06272]
[1778065562622,36.26,82474.4467,0.1,-0.12073,7e-05,17.06272]
[1778065562801,36.26,82474.4467,0.1,-0.12073,7e-05,17.06272]
[1778065563253,36.26,82474.4467,0.1,-0.12073,7e-05,17.06272]
[1778065563273,36.26,82479.0067,0.1,-0.12044,7e-05,17.03466]
[1778065563692,36.26,82479.0067,0.1,-0.12044,7e-05,17.03466]
[1778065565226,36.26,82479.0067,0.1,-0.12045,7e-05,17.03552]
[1778065565828,36.26,82471.2067,0.1,-0.12096,7e-05,17.08532]
[1778065566182,36.26,82471.2067,0.1,-0.12096,7e-05,17.08532]
[1778065566322,36.26,82471.4333,0.1,-0.12096,7e-05,17.08469]
[1778065566401,36.26,82471.4333,0.1,-0.12096,7e-05,17.08469]
[1778065567639,36.27,82471.4333,0.1,-0.12096,7e-05,17.08546]
[1778065569829,36.27,82471.4333,0.1,-0.12098,7e-05,17.08696]
[1778065570995,36.27,82471.4333,0.1,-0.12099,7e-05,17.08764]
[1778065573188,36.27,82455.2233,0.1,-0.12207,7e-05,17.19154]
[1778065574572,36.27,82454.4017,0.1,-0.12213,7e-05,17.19734]
[1778065579597,36.28,82449.24,0.1,-0.1225,7e-05,17.23284]
[1778065580335,36.28,82449.24,0.1,-0.1225,7e-05,17.23337]
[1778065583105,36.28,82443.2467,0.1,-0.12291,7e-05,17.27216]
[1778065583160,36.28,82443.2467,0.1,-0.12291,7e-05,17.27216]
[1778065583258,36.28,82443.2467,0.1,-0.12292,7e-05,17.2727]
[1778065584866,36.28,82445.185,0.1,-0.1228,7e-05,17.26132]
[1778065585272,36.28,82445.185,0.1,-0.1228,7e-05,17.26211]
[1778065589637,36.29,82446.8167,0.1,-0.12272,7e-05,17.25391]
[1778065589768,36.29,82446.8167,0.1,-0.12272,7e-05,17.25391]
[1778065594950,36.29,82442.3083,0.1,-0.12302,7e-05,17.28129]
[1778065600377,36.3,82443.8367,0.1,-0.12296,7e-05,17.27509]
[1778065601829,36.3,82443.8367,0.1,-0.12296,7e-05,17.27509]
[1778065601893,36.3,82443.8367,0.1,-0.12296,7e-05,17.27509]
[1778065607469,36.3,82455.3283,0.1,-0.12223,7e-05,17.20611]
[1778065610119,36.3,82455.3283,0.1,-0.12224,7e-05,17.20727]
[1778065612664,36.31,82449.065,0.1,-0.12267,7e-05,17.24832]
[1778065613024,36.31,82449.065,0.1,-0.12267,7e-05,17.24832]
[1778065615018,36.31,82445.8167,0.1,-0.1229,7e-05,17.26978]
[1778065615045,36.31,82445.8167,0.1,-0.1229,7e-05,17.26978]
[1778065615492,36.31,82445.8167,0.1,-0.1229,7e-05,17.27026]
[1778065619145,36.31,82438.1433,0.1,-0.12342,7e-05,17.31988]
[1778065624547,36.32,82436.2267,0.1,-0.12358,7e-05,17.33484]
[1778065628039,36.32,82434.7367,0.1,-0.12369,7e-05,17.34505]
[1778065633314,36.32,82434.7367,0.1,-0.1237,7e-05,17.34679]
[1778065633539,36.32,82425.6367,0.1,-0.12431,7e-05,17.40443]
[1778065635252,36.32,82425.6367,0.1,-0.12431,7e-05,17.40475]
[1778065635877,36.32,82424.1483,0.1,-0.12442,7e-05,17.41443]
[1778065641320,36.32,82412.1767,0.1,-0.12522,7e-05,17.49089]
[1778065646701,36.33,82425.975,0.1,-0.12432,7e-05,17.40577]
[1778065647366,36.33,82425.975,0.1,-0.12432,7e-05,17.40577]
[1778065647671,36.33,82425.975,0.1,-0.12432,7e-05,17.40577]
[1778065653752,36.33,82425.1233,0.1,-0.12438,7e-05,17.40972]
[1778065655511,36.33,82424.2833,0.1,-0.12444,7e-05,17.41532]
[1778065660801,36.33,82425.93,0.1,-0.12435,7e-05,17.40678]
[1778065665830,36.33,82426.1667,0.1,-0.12435,7e-05,17.40651]
[1778065670749,36.34,82425.8483,0.1,-0.12438,7e-05,17.40976]
[1778065671408,36.34,82425.8483,0.1,-0.12438,7e-05,17.40997]
[1778065672885,36.34,82412.2417,0.1,-0.12529,7e-05,17.49607]
[1778065678117,36.34,82407.9217,0.1,-0.12559,7e-05,17.52385]
[1778065681600,36.34,82407.5567,0.1,-0.12562,7e-05,17.52668]
[1778065681949,36.34,82407.5567,0.1,-0.12562,7e-05,17.52686]
[1778065687232,36.34,82403.5483,0.1,-0.12591,7e-05,17.55373]
[1778065693032,36.35,82410.25,0.1,-0.12549,7e-05,17.51433]
[1778065698065,36.35,82412.115,0.1,-0.12538,7e-05,17.50442]
[1778065704109,36.35,82404.315,0.1,-0.12593,7e-05,17.55637]
[1778065709144,36.36,82406.665,0.1,-0.12579,7e-05,17.54349]
[1778065710271,36.36,82406.665,0.1,-0.12579,7e-05,17.54349]
[1778065710429,36.36,82408.1183,0.1,-0.1257,7e-05,17.53473]
[1778065710456,36.36,82408.1183,0.1,-0.1257,7e-05,17.53473]
[1778065710486,36.36,82408.1183,0.1,-0.1257,7e-05,17.53473]
[1778065710826,36.36,82408.1183,0.1,-0.1257,7e-05,17.53473]
[1778065712360,36.36,82408.1183,0.1,-0.12568,7e-05,17.53127]
[1778065712387,36.36,82408.1183,0.1,-0.12568,7e-05,17.53127]
[1778065714446,36.36,82408.1183,0.1,-0.12569,7e-05,17.53179]
[1778065717727,36.36,82417.0033,0.1,-0.1251,7e-05,17.47632]
[1778065717753,36.36,82417.0033,0.1,-0.1251,7e-05,17.47632]
[1778065717910,36.36,82417.0033,0.1,-0.1251,7e-05,17.47632]
[1778065719185,36.36,82415.8267,0.1,-0.12518,7e-05,17.48392]
[1778065721889,36.36,82416.5933,0.1,-0.12513,7e-05,17.47964]
[1778065721914,36.36,82416.5933,0.1,-0.12513,7e-05,17.47964]
[1778065722315,36.36,82416.5933,0.1,-0.12513,7e-05,17.47964]
[1778065725380,36.36,82416.7333,0.1,-0.12513,7e-05,17.47933]
[1778065725409,36.36,82416.7333,0.1,-0.12513,7e-05,17.47933]
[1778065728187,36.36,82417.0833,0.1,-0.12511,7e-05,17.47771]
[1778065729569,36.36,82419.49,0.1,-0.12496,7e-05,17.46299]
[1778065729589,36.36,82419.49,0.1,-0.12496,7e-05,17.46299]
[1778065729955,36.36,82419.49,0.1,-0.12496,7e-05,17.46299]
[1778065733312,36.37,82445.3483,0.1,-0.12325,7e-05,17.30173]
[1778065733696,36.37,82445.3483,0.1,-0.12325,7e-05,17.30173]
[1778065738025,36.37,82442.4433,0.1,-0.12346,7e-05,17.32166]
[1778065739596,36.37,82442.4433,0.1,-0.12347,7e-05,17.32247]
[1778065739948,36.37,82442.4433,0.1,-0.12347,7e-05,17.32247]
[1778065744491,36.37,82430.2917,0.1,-0.12429,7e-05,17.40046]
[1778065749742,36.38,82435.2433,0.1,-0.12398,7e-05,17.37092]
[1778065755073,36.38,82429.8833,0.1,-0.12435,7e-05,17.40605]
[1778065755815,36.38,82429.8833,0.1,-0.12435,7e-05,17.40634]
[1778065760323,36.38,82438.8567,0.1,-0.12377,7e-05,17.3512]
[1778065762327,36.38,82436.225,0.1,-0.12395,7e-05,17.36845]
[1778065762339,36.38,82436.225,0.1,-0.12395,7e-05,17.36845]
[1778065762342,36.38,82436.225,0.1,-0.12395,7e-05,17.36845]
[1778065766145,36.38,82432.5567,0.1,-0.12421,7e-05,17.39276]
[1778065771584,36.39,82431.445,0.1,-0.12428,7e-05,17.39828]
[1778065773266,36.39,82431.445,0.1,-0.12428,7e-05,17.39828]
[1778065778633,36.39,82424.1817,0.1,-0.12478,7e-05,17.44563]
[1778065781807,36.39,82424.8867,0.1,-0.12474,7e-05,17.44164]
[1778065781982,36.39,82424.8867,0.1,-0.12474,7e-05,17.44164]
[1778065787699,36.39,82423.93,0.1,-0.12482,7e-05,17.44933]
[1778065791386,36.39,82424.2867,0.1,-0.1248,7e-05,17.44753]
[1778065796764,36.4,82428.11,0.1,-0.12457,7e-05,17.42519]
[1778065800073,36.4,82427.9817,0.1,-0.12458,7e-05,17.42649]
[1778065802350,36.4,82427.835,0.1,-0.12459,7e-05,17.42791]
[1778065807843,36.4,82434.3867,0.1,-0.12418,7e-05,17.3888]
[1778065812581,36.4,82432.3767,0.1,-0.12433,7e-05,17.40259]
[1778065818454,36.41,82426.44,0.1,-0.12473,7e-05,17.4411]
[1778065820819,36.41,82422.19,0.1,-0.12502,7e-05,17.4684]
[1778065821868,36.41,82422.19,0.1,-0.12502,7e-05,17.46858]
[1778065822793,36.41,82422.19,0.1,-0.12502,7e-05,17.46877]
[1778065827983,36.41,82425.3767,0.1,-0.12482,7e-05,17.44988]
[1778065831173,36.41,82425.3517,0.1,-0.12483,7e-05,17.45051]
[1778065832291,36.41,82425.3517,0.1,-0.12481,7e-05,17.44719]
[1778065832666,36.41,82425.3517,0.1,-0.12482,7e-05,17.44743]
[1778065834882,36.41,82426.76,0.1,-0.12473,7e-05,17.439]
[1778065840070,36.41,82425.86,0.1,-0.1248,7e-05,17.44586]
[1778065845105,36.41,82425.405,0.1,-0.12484,7e-05,17.44979]
[1778065847611,36.42,82424.4167,0.1,-0.12491,7e-05,17.4564]
[1778065853161,36.42,82419.7167,0.1,-0.12523,7e-05,17.48698]
[1778065855362,36.42,82419.92,0.1,-0.12522,7e-05,17.48585]
[1778065859411,36.42,82419.9567,0.1,-0.12522,7e-05,17.48625]
[1778065860441,36.42,82419.9567,0.1,-0.12523,7e-05,17.4864]
[1778065862495,36.42,82419.9,0.1,-0.12523,7e-05,17.48706]
[1778065867633,36.42,82423.095,0.1,-0.12503,7e-05,17.46797]
[1778065871411,36.42,82423.095,0.1,-0.12504,7e-05,17.46844]
[1778065877150,36.42,82414.615,0.1,-0.12561,7e-05,17.52246]
[1778065882603,36.42,82425.615,0.1,-0.12488,7e-05,17.4542]
[1778065884180,36.42,82425.615,0.1,-0.12489,7e-05,17.4544]
[1778065889413,36.43,82425.23,0.1,-0.12492,7e-05,17.458]
[1778065894448,36.43,82424.655,0.1,-0.12495,7e-05,17.45895]
[1778065897006,36.43,82425.53,0.1,-0.1249,7e-05,17.45384]
[1778065902239,36.43,82416.7817,0.1,-0.12549,7e-05,17.50955]
[1778065907547,36.43,82418.8583,0.1,-0.12536,7e-05,17.49724]
[1778065909719,36.43,82418.5783,0.1,-0.12538,7e-05,17.49926]
[1778065915603,36.43,82419.1433,0.1,-0.12535,7e-05,17.49649]
[1778065920638,36.43,82417.7517,0.1,-0.12545,7e-05,17.50587]
[1778065925647,36.43,82420.535,0.1,-0.12527,7e-05,17.48904]
[1778065929921,36.44,82420.465,0.1,-0.12528,7e-05,17.49005]
[1778065930014,36.44,82420.465,0.1,-0.12528,7e-05,17.49005]
[1778065930863,36.44,82420.465,0.1,-0.12528,7e-05,17.49019]
[1778065936761,36.44,82410.4817,0.1,-0.12595,7e-05,17.55336]
[1778065940753,36.44,82405.46,0.1,-0.12629,7e-05,17.58502]
[1778065940778,36.44,82405.46,0.1,-0.12629,7e-05,17.58501]
[1778065945813,36.44,82401.2433,0.1,-0.12658,7e-05,17.6126]
[1778065951833,36.44,82400.8,0.1,-0.12663,7e-05,17.61696]
[1778065953773,36.44,82403.0667,0.1,-0.12646,7e-05,17.59965]
[1778065958904,36.44,82390.9833,0.1,-0.12729,7e-05,17.67697]
[1778065963939,36.45,82391.89,0.1,-0.12723,7e-05,17.67215]
[1778065969493,36.45,82393.1533,0.1,-0.12716,7e-05,17.66495]
[1778065970990,36.45,82393.1533,0.1,-0.12716,7e-05,17.66526]
[1778065971164,36.45,82393.1533,0.1,-0.12716,7e-05,17.66526]
[1778065971226,36.45,82393.1533,0.1,-0.12716,7e-05,17.66526]
[1778065971549,36.45,82393.1533,0.1,-0.12716,7e-05,17.66538]
[1778065972965,36.45,82386.4567,0.1,-0.12762,7e-05,17.70796]
[1778065978039,36.45,82383.005,0.1,-0.12787,7e-05,17.7317]
[1778065983075,36.45,82385.8367,0.1,-0.1277,7e-05,17.71575]
[1778065986405,36.46,82385.9983,0.1,-0.1277,7e-05,17.7155]
[1778065986505,36.46,82385.9983,0.1,-0.1277,7e-05,17.7159]
[1778065989058,36.46,82389.5417,0.1,-0.12747,7e-05,17.6943]
[1778065994548,36.46,82389.5983,0.1,-0.12748,7e-05,17.69576]
[1778065995802,36.46,82388.38,0.1,-0.12757,7e-05,17.70416]
[1778065995823,36.46,82388.38,0.1,-0.12757,7e-05,17.70416]
[1778065995932,36.46,82388.38,0.1,-0.12757,7e-05,17.70416]
[1778065996161,36.46,82388.38,0.1,-0.12757,7e-05,17.70416]
[1778065996166,36.46,82388.38,0.1,-0.12758,7e-05,17.70459]
[1778065998180,36.46,82407.3067,0.1,-0.1263,7e-05,17.58542]
[1778066003216,36.46,82400.9417,0.1,-0.12673,7e-05,17.62526]
[1778066008251,36.46,82398.51,0.1,-0.12689,7e-05,17.64023]
[1778066011956,36.46,82400.655,0.1,-0.12672,7e-05,17.62296]
[1778066012080,36.46,82400.655,0.1,-0.12672,7e-05,17.62296]
[1778066013103,36.46,82400.655,0.1,-0.12672,7e-05,17.62291]
[1778066013286,36.46,82400.655,0.1,-0.12672,7e-05,17.6229]
[1778066014015,36.46,82400.655,0.1,-0.12672,7e-05,17.6229]
[1778066014295,36.46,82400.655,0.1,-0.12673,7e-05,17.62324]
[1778066015778,36.46,82411.96,0.1,-0.12597,7e-05,17.55214]
[1778066016309,36.46,82411.96,0.1,-0.12597,7e-05,17.55219]
[1778066018242,36.46,82412.9733,0.1,-0.1259,7e-05,17.54616]
[1778066018323,36.46,82412.9733,0.1,-0.12591,7e-05,17.54651]
[1778066021006,36.46,82411.1883,0.1,-0.12603,7e-05,17.5578]
[1778066021576,36.46,82411.1883,0.1,-0.12603,7e-05,17.5578]
[1778066022996,36.46,82411.9633,0.1,-0.12598,7e-05,17.553]
[1778066023444,36.46,82411.9633,0.1,-0.12598,7e-05,17.553]
[1778066024196,36.46,82411.9633,0.1,-0.12598,7e-05,17.55304]
[1778066027507,36.46,82412.5667,0.1,-0.12594,7e-05,17.54939]
[1778066027538,36.46,82412.5667,0.1,-0.12594,7e-05,17.54939]
[1778066032976,36.46,82416.7433,0.1,-0.12566,7e-05,17.52351]
[1778066033028,36.46,82416.7433,0.1,-0.12566,7e-05,17.52351]
[1778066035732,36.46,82415.92,0.1,-0.12572,7e-05,17.52884]
[1778066037471,36.46,82415.7917,0.1,-0.12573,7e-05,17.52979]
[1778066037501,36.46,82415.7917,0.1,-0.12573,7e-05,17.52979]
[1778066038331,36.46,82415.7917,0.1,-0.12573,7e-05,17.52985]
[1778066043695,36.47,82416.195,0.1,-0.12571,7e-05,17.52771]
[1778066043795,36.47,82416.195,0.1,-0.12571,7e-05,17.52771]
[1778066045245,36.47,82416.4617,0.1,-0.12569,7e-05,17.52619]
[1778066045771,36.47,82416.4617,0.1,-0.12569,7e-05,17.52624]
[1778066048206,36.47,82410.7983,0.1,-0.12607,7e-05,17.5619]
[1778066052048,36.47,82407.2633,0.1,-0.12631,7e-05,17.58411]
[1778066055590,36.47,82407.1133,0.1,-0.12632,7e-05,17.585]
[1778066061378,36.47,82399.2083,0.1,-0.12686,7e-05,17.63549]
[1778066066669,36.47,82401.6317,0.1,-0.1267,7e-05,17.62116]
[1778066071704,36.47,82405.3783,0.1,-0.12644,7e-05,17.59502]
[1778066076739,36.47,82402.55,0.1,-0.12664,7e-05,17.61377]
[1778066081774,36.47,82403.2317,0.1,-0.1266,7e-05,17.61047]
[1778066081810,36.47,82403.2317,0.1,-0.1266,7e-05,17.61047]
[1778066087809,36.47,82404.0367,0.1,-0.12655,7e-05,17.60542]
[1778066092814,36.47,82404.1983,0.1,-0.12654,7e-05,17.60425]
[1778066096538,36.47,82404.2167,0.1,-0.12654,7e-05,17.60403]
[1778066098639,36.47,82406.04,0.1,-0.12641,7e-05,17.59253]
[1778066098739,36.47,82406.04,0.1,-0.12641,7e-05,17.59252]
[1778066098854,36.47,82406.04,0.1,-0.12641,7e-05,17.59252]
[1778066098893,36.47,82406.04,0.1,-0.12642,7e-05,17.59281]
[1778066101753,36.47,82408.5967,0.1,-0.12624,7e-05,17.57674]
[1778066101817,36.47,82408.5967,0.1,-0.12624,7e-05,17.57674]
[1778066101822,36.47,82413.3533,0.1,-0.12593,7e-05,17.54687]
[1778066102429,36.47,82413.3533,0.1,-0.12593,7e-05,17.54687]
[1778066103168,36.47,82413.3533,0.1,-0.12593,7e-05,17.54693]
[1778066103269,36.47,82413.3533,0.1,-0.12593,7e-05,17.54728]
[1778066104182,36.47,82413.3533,0.1,-0.12593,7e-05,17.54728]
[1778066110260,36.47,82407.555,0.1,-0.12632,7e-05,17.5839]
[1778066116012,36.47,82407.6667,0.1,-0.12631,7e-05,17.58319]
[1778066121827,36.47,82409.02,0.1,-0.12622,7e-05,17.5747]
[1778066125580,36.47,82408.9183,0.1,-0.12623,7e-05,17.57534]
[1778066125614,36.47,82408.9183,0.1,-0.12623,7e-05,17.57534]
[1778066129717,36.47,82416.7433,0.1,-0.12571,7e-05,17.52637]
[1778066132184,36.47,82421.61,0.1,-0.12537,7e-05,17.49256]
[1778066132784,36.47,82421.61,0.1,-0.12537,7e-05,17.49256]
[1778066132798,36.47,82421.61,0.1,-0.12537,7e-05,17.49256]
[1778066133849,36.48,82421.61,0.1,-0.12537,7e-05,17.49267]
[1778066135432,36.48,82422.225,0.1,-0.12533,7e-05,17.48906]
[1778066135489,36.48,82422.225,0.1,-0.12533,7e-05,17.48906]
[1778066135497,36.48,82422.225,0.1,-0.12533,7e-05,17.48906]
[1778066136118,36.48,82423.3933,0.1,-0.12525,7e-05,17.48185]
[1778066136759,36.48,82423.3933,0.1,-0.12525,7e-05,17.48185]
[1778066137988,36.48,82423.3933,0.1,-0.12526,7e-05,17.48217]
[1778066138670,36.48,82423.3933,0.1,-0.12526,7e-05,17.48217]
[1778066139147,36.48,82423.3933,0.1,-0.12526,7e-05,17.48241]
[1778066139632,36.48,82423.3933,0.1,-0.12526,7e-05,17.48241]
[1778066140172,36.48,82436.7117,0.1,-0.12438,7e-05,17.39904]
[1778066142695,36.48,82436.7117,0.1,-0.12438,7e-05,17.39957]
[1778066145637,36.48,82436.15,0.1,-0.12443,7e-05,17.40386]
[1778066147106,36.48,82436.4433,0.1,-0.12441,7e-05,17.40252]
[1778066152801,36.48,82445.5967,0.1,-0.12382,7e-05,17.34663]
[1778066154547,36.48,82452.0967,0.1,-0.1234,7e-05,17.30662]
[1778066159311,36.49,82457.01,0.1,-0.1231,7e-05,17.27798]
[1778066159313,36.49,82457.01,0.1,-0.1231,7e-05,17.27841]
[1778066160635,36.49,82457.01,0.1,-0.1231,7e-05,17.27841]
[1778066160724,36.49,82457.01,0.1,-0.12311,7e-05,17.27883]
[1778066166043,36.49,82461.6933,0.1,-0.12282,7e-05,17.25188]
[1778066166461,36.49,82461.6933,0.1,-0.12282,7e-05,17.25188]
[1778066166651,36.49,82461.6933,0.1,-0.12282,7e-05,17.25188]
[1778066166706,36.49,82461.6933,0.1,-0.12282,7e-05,17.25188]
[1778066166766,36.49,82461.6933,0.1,-0.12282,7e-05,17.25188]
[1778066166794,36.49,82461.6933,0.1,-0.12282,7e-05,17.25188]
[1778066166837,36.49,82461.6933,0.1,-0.12283,7e-05,17.25234]
[1778066166954,36.49,82461.6933,0.1,-0.12283,7e-05,17.25234]
[1778066168374,36.49,82461.6933,0.1,-0.12283,7e-05,17.25276]
[1778066168448,36.49,82461.6933,0.1,-0.12283,7e-05,17.25276]
[1778066170971,36.49,82461.6933,0.1,-0.12284,7e-05,17.2535]
[1778066175426,36.5,82481.9233,0.1,-0.12153,7e-05,17.12838]
[1778066180461,36.5,82491.435,0.1,-0.12093,6e-05,17.0708]
[1778066183890,36.5,82490.3417,0.1,-0.12101,6e-05,17.07835]
[1778066183907,36.5,82487.4683,0.1,-0.1212,7e-05,17.09662]
[1778066184074,36.5,82487.4683,0.1,-0.1212,7e-05,17.09662]
[1778066184645,36.5,82487.4683,0.1,-0.1212,7e-05,17.09662]
[1778066184760,36.5,82487.4683,0.1,-0.1212,7e-05,17.09662]
[1778066184813,36.5,82487.4683,0.1,-0.1212,7e-05,17.09689]
[1778066185368,36.5,82487.4683,0.1,-0.1212,7e-05,17.09689]
[1778066186290,36.5,82487.4683,0.1,-0.12121,7e-05,17.09748]
[1778066188520,36.51,82464.5567,0.1,-0.12272,7e-05,17.24216]
[1778066193555,36.51,82473.665,0.1,-0.12213,7e-05,17.18427]
[1778066195286,36.51,82473.665,0.1,-0.12213,7e-05,17.18483]
[1778066200611,36.52,82472.7333,0.1,-0.12222,7e-05,17.19331]
[1778066202712,36.52,82474.3183,0.1,-0.12213,7e-05,17.18446]
[1778066202723,36.52,82474.3183,0.1,-0.12213,7e-05,17.18446]
[1778066202842,36.52,82474.3183,0.1,-0.12213,7e-05,17.18446]
[1778066202888,36.52,82474.3183,0.1,-0.12213,7e-05,17.18446]
[1778066204091,36.52,82474.3183,0.1,-0.12214,7e-05,17.1854]
[1778066206646,36.52,82444.9883,0.1,-0.12408,7e-05,17.36987]
[1778066206937,36.52,82444.9883,0.1,-0.12408,7e-05,17.36987]
[1778066211356,36.52,82450.9917,0.1,-0.12369,7e-05,17.33354]
[1778066212189,36.52,82450.9917,0.1,-0.1237,7e-05,17.33384]
[1778066214801,36.52,82446.3517,0.1,-0.12401,7e-05,17.36347]
[1778066218870,36.52,82441.5967,0.1,-0.12433,7e-05,17.39426]
[1778066218947,36.52,82441.5967,0.1,-0.12433,7e-05,17.39426]
[1778066219239,36.53,82439.9733,0.1,-0.12444,7e-05,17.40466]
[1778066220220,36.53,82439.9733,0.1,-0.12444,7e-05,17.40489]
[1778066221062,36.53,82439.9733,0.1,-0.12445,7e-05,17.40507]
[1778066221168,36.53,82439.9733,0.1,-0.12445,7e-05,17.40507]
[1778066222588,36.53,82439.9733,0.1,-0.12445,7e-05,17.40519]
[1778066222642,36.53,82439.9733,0.1,-0.12445,7e-05,17.40519]
[1778066223736,36.53,82439.9733,0.1,-0.12445,7e-05,17.40533]
[1778066224820,36.53,82439.9733,0.1,-0.12445,7e-05,17.4055]
[1778066226637,36.53,82434.1267,0.1,-0.12484,7e-05,17.44252]
[1778066231821,36.53,82442.755,0.1,-0.12429,7e-05,17.38992]
[1778066234135,36.53,82441.7667,0.1,-0.12436,7e-05,17.39663]
[1778066235810,36.53,82441.7667,0.1,-0.12436,7e-05,17.39689]
[1778066236586,36.53,82441.7667,0.1,-0.12436,7e-05,17.39716]
[1778066239877,36.53,82448.5933,0.1,-0.12392,7e-05,17.35545]
[1778066239911,36.53,82448.5933,0.1,-0.12392,7e-05,17.35545]
[1778066239920,36.53,82448.5933,0.1,-0.12392,7e-05,17.35545]
[1778066240171,36.53,82448.5933,0.1,-0.12392,7e-05,17.35545]
[1778066240271,36.53,82448.5933,0.1,-0.12393,7e-05,17.3559]
[1778066240695,36.53,82448.5933,0.1,-0.12393,7e-05,17.3559]
[1778066241112,36.53,82448.5933,0.1,-0.12393,7e-05,17.3559]
[1778066241023,36.53,82467.5267,0.1,-0.12268,7e-05,17.23791]
[1778066241154,36.53,82467.5267,0.1,-0.12268,7e-05,17.23791]
[1778066241306,36.53,82467.5267,0.1,-0.12268,7e-05,17.23791]
[1778066241355,36.53,82467.5267,0.1,-0.12268,7e-05,17.23791]
[1778066241486,36.53,82467.5267,0.1,-0.12268,7e-05,17.23791]
[1778066241575,36.53,82467.5267,0.1,-0.12268,7e-05,17.23791]
[1778066241818,36.53,82467.5267,0.1,-0.12268,7e-05,17.23791]
[1778066241989,36.54,82467.5267,0.1,-0.1227,7e-05,17.23951]
[1778066242182,36.54,82467.5267,0.1,-0.1227,7e-05,17.23951]
[1778066242969,36.54,82467.5267,0.1,-0.1227,7e-05,17.23973]
[1778066244609,36.54,82467.5267,0.1,-0.12271,7e-05,17.24059]
[1778066244920,36.54,82467.5267,0.1,-0.12272,7e-05,17.24137]
[1778066246028,36.54,82534.855,0.1,-0.11838,6e-05,16.82326]
[1778066250194,36.55,82531.3317,0.1,-0.11862,6e-05,16.84721]
[1778066250970,36.55,82531.3317,0.1,-0.11863,6e-05,16.84789]
[1778066251677,36.55,82531.3317,0.1,-0.11863,6e-05,16.84789]
[1778066251878,36.55,82531.3317,0.1,-0.11863,6e-05,16.84789]
[1778066252069,36.55,82531.3317,0.1,-0.11862,6e-05,16.84505]
[1778066252870,36.55,82531.3317,0.1,-0.11862,6e-05,16.84505]
[1778066253531,36.55,82531.3317,0.1,-0.11863,6e-05,16.84593]
[1778066254040,36.55,82566.67,0.1,-0.1164,6e-05,16.62851]
[1778066255504,36.55,82569.3667,0.1,-0.11624,6e-05,16.61257]
[1778066255512,36.55,82569.3667,0.1,-0.11624,6e-05,16.61257]
[1778066255657,36.55,82569.3667,0.1,-0.11624,6e-05,16.61257]
[1778066255665,36.55,82569.3667,0.1,-0.11624,6e-05,16.61257]
[1778066256008,36.55,82569.3667,0.1,-0.11624,6e-05,16.61257]
[1778066258043,36.56,82590.63,0.1,-0.11492,6e-05,16.48288]
[1778066258051,36.56,82590.63,0.1,-0.11492,6e-05,16.48288]
[1778066259839,36.56,82596.46,0.1,-0.11456,6e-05,16.4476]
[1778066260033,36.56,82596.46,0.1,-0.11456,6e-05,16.4476]
[1778066260836,36.56,82596.46,0.1,-0.11456,6e-05,16.4476]
[1778066261040,36.56,82596.46,0.1,-0.11458,6e-05,16.44928]
[1778066262624,36.56,82591.8117,0.1,-0.11487,6e-05,16.47858]
[1778066262796,36.56,82591.8117,0.1,-0.11487,6e-05,16.47858]
[1778066263119,36.56,82591.8117,0.1,-0.11487,6e-05,16.47858]
[1778066264051,36.56,82579.9483,0.1,-0.11563,6e-05,16.55362]
[1778066267880,36.57,82577.8383,0.1,-0.11579,6e-05,16.56921]
[1778066270067,36.57,82574.19,0.1,-0.11604,6e-05,16.59399]
[1778066273061,36.57,82558.9533,0.1,-0.11703,6e-05,16.6904]
[1778066274351,36.57,82558.9533,0.1,-0.11703,6e-05,16.6904]
[1778066274614,36.57,82558.9533,0.1,-0.11703,6e-05,16.6904]
[1778066278172,36.58,82573.3717,0.1,-0.11615,6e-05,16.60463]
[1778066285276,36.59,82585.805,0.1,-0.11542,6e-05,16.53258]
[1778066285382,36.59,82585.805,0.1,-0.11542,6e-05,16.53258]
[1778066286436,36.59,82585.805,0.1,-0.11542,6e-05,16.53338]
[1778066288812,36.59,82578.315,0.1,-0.11592,6e-05,16.58193]
[1778066294081,36.6,82573.0333,0.1,-0.11629,6e-05,16.61926]
[1778066294737,36.6,82573.0333,0.1,-0.11629,6e-05,16.61926]
[1778066300803,36.61,82577.0967,0.1,-0.11608,6e-05,16.59808]
[1778066304403,36.61,82579.55,0.1,-0.11596,6e-05,16.58695]
[1778066304409,36.61,82579.55,0.1,-0.11596,6e-05,16.58695]
[1778066305092,36.61,82580.1533,0.1,-0.11593,6e-05,16.58346]
[1778066310220,36.61,82579.3883,0.1,-0.11599,6e-05,16.58908]
[1778066311208,36.62,82586.4533,0.1,-0.11553,6e-05,16.54246]
[1778066312099,36.62,82582.085,0.1,-0.11581,6e-05,16.56996]
[1778066313483,36.62,82577.24,0.1,-0.11612,6e-05,16.60037]
[1778066316113,36.62,82562.325,0.1,-0.11707,6e-05,16.69381]
[1778066316910,36.62,82562.325,0.1,-0.11707,6e-05,16.69381]
[1778066321347,36.62,82548.8667,0.1,-0.11795,6e-05,16.77986]
[1778066321360,36.62,82548.8667,0.1,-0.11795,6e-05,16.77986]
[1778066321757,36.62,82548.8667,0.1,-0.11795,6e-05,16.77986]
[1778066322028,36.62,82548.8667,0.1,-0.11795,6e-05,16.77986]
[1778066322057,36.62,82548.8667,0.1,-0.11795,6e-05,16.77986]
[1778066323979,36.63,82555.1517,0.1,-0.11756,6e-05,16.74178]
[1778066326145,36.63,82558.5683,0.1,-0.11735,6e-05,16.72156]
[1778066326774,36.63,82558.5683,0.1,-0.11735,6e-05,16.72156]
[1778066327334,36.63,82554.3,0.1,-0.11763,6e-05,16.74857]
[1778066332387,36.63,82545.9633,0.1,-0.11818,6e-05,16.80262]
[1778066333846,36.63,82545.9633,0.1,-0.11818,6e-05,16.80262]
[1778066336123,36.63,82525.72,0.1,-0.11949,6e-05,16.92955]
[1778066341126,36.64,82529.4367,0.1,-0.11926,6e-05,16.90794]
[1778066342143,36.64,82525.68,0.1,-0.11951,6e-05,16.93153]
[1778066348134,36.64,82522.865,0.1,-0.11969,6e-05,16.94893]
[1778066350441,36.64,82522.7383,0.1,-0.1197,6e-05,16.9497]
[1778066350502,36.64,82522.7383,0.1,-0.1197,6e-05,16.9497]
[1778066350567,36.64,82522.7383,0.1,-0.1197,6e-05,16.9497]
[1778066351030,36.64,82522.7383,0.1,-0.1197,6e-05,16.9497]
[1778066352291,36.64,82522.7383,0.1,-0.11969,6e-05,16.94963]
[1778066352308,36.64,82522.7383,0.1,-0.11969,6e-05,16.94963]
[1778066352751,36.64,82522.7383,0.1,-0.11969,6e-05,16.94963]
[1778066352811,36.64,82522.7383,0.1,-0.1197,6e-05,16.94983]
[1778066353782,36.64,82522.7383,0.1,-0.1197,6e-05,16.94983]
[1778066355537,36.64,82522.7383,0.1,-0.1197,6e-05,16.95013]
[1778066355606,36.64,82522.7383,0.1,-0.1197,6e-05,16.95013]
[1778066358144,36.64,82562.98,0.1,-0.11714,6e-05,16.70096]
[1778066361284,36.64,82565.095,0.1,-0.11701,6e-05,16.68811]
[1778066362147,36.64,82567.2983,0.1,-0.11687,6e-05,16.67463]
[1778066367786,36.64,82563.18,0.1,-0.11713,6e-05,16.7001]
[1778066368391,36.64,82563.18,0.1,-0.11713,6e-05,16.7001]
[1778066370034,36.64,82563.18,0.1,-0.11713,6e-05,16.70005]
[1778066370055,36.64,82563.18,0.1,-0.11713,6e-05,16.7]
[1778066370945,36.64,82563.18,0.1,-0.11713,6e-05,16.7]
[1778066371001,36.64,82563.18,0.1,-0.11713,6e-05,16.7]
[1778066371010,36.64,82563.18,0.1,-0.11713,6e-05,16.7]
[1778066371099,36.64,82563.18,0.1,-0.11711,6e-05,16.69638]
[1778066374162,36.64,82541.3067,0.1,-0.1185,6e-05,16.83251]
[1778066379167,36.64,82537.5233,0.1,-0.11875,6e-05,16.85662]
[1778066379627,36.64,82537.5233,0.1,-0.11875,6e-05,16.85662]
[1778066384905,36.64,82526.1633,0.1,-0.11948,6e-05,16.92731]
[1778066389940,36.64,82530.4267,0.1,-0.11921,6e-05,16.90104]
[1778066393588,36.64,82523.7317,0.1,-0.11964,6e-05,16.94258]
[1778066399005,36.64,82521.6183,0.1,-0.11979,6e-05,16.95692]
[1778066404043,36.64,82519.015,0.1,-0.11996,6e-05,16.97418]
[1778066409078,36.65,82517.8683,0.1,-0.12005,6e-05,16.98232]
[1778066411960,36.65,82518.2633,0.1,-0.12003,6e-05,16.98028]
[1778066411985,36.65,82518.2633,0.1,-0.12003,6e-05,16.98028]
[1778066414122,36.65,82518.3267,0.1,-0.12003,6e-05,16.98031]
[1778066414151,36.65,82518.3267,0.1,-0.12003,6e-05,16.98031]
[1778066415851,36.65,82523.22,0.1,-0.11972,6e-05,16.95047]
[1778066416129,36.65,82523.22,0.1,-0.11972,6e-05,16.95076]
[1778066416319,36.65,82523.22,0.1,-0.11972,6e-05,16.95076]
[1778066416462,36.65,82523.22,0.1,-0.11972,6e-05,16.95076]
[1778066417138,36.65,82523.22,0.1,-0.11973,6e-05,16.95138]
[1778066417776,36.65,82523.22,0.1,-0.11973,6e-05,16.95138]
[1778066417851,36.65,82523.22,0.1,-0.11973,6e-05,16.95138]
[1778066418643,36.65,82523.22,0.1,-0.11973,6e-05,16.95142]
[1778066419152,36.65,82523.22,0.1,-0.11973,6e-05,16.95148]
[1778066419521,36.65,82523.22,0.1,-0.11973,6e-05,16.95148]
[1778066420159,36.65,82523.22,0.1,-0.11973,6e-05,16.95184]
[1778066420744,36.65,82523.22,0.1,-0.11973,6e-05,16.95184]
[1778066421166,36.65,82523.22,0.1,-0.11973,6e-05,16.95189]
[1778066421270,36.65,82523.22,0.1,-0.11973,6e-05,16.95189]
[1778066422025,36.65,82523.22,0.1,-0.11973,6e-05,16.95189]
[1778066422173,36.65,82523.22,0.1,-0.11974,6e-05,16.95227]
[1778066424187,36.65,82542.025,0.1,-0.11853,6e-05,16.83534]
[1778066424947,36.65,82542.025,0.1,-0.11853,6e-05,16.83534]
[1778066425043,36.65,82542.025,0.1,-0.11853,6e-05,16.83534]
[1778066425224,36.65,82542.025,0.1,-0.11853,6e-05,16.83518]
[1778066426037,36.65,82542.025,0.1,-0.11853,6e-05,16.83518]
[1778066427102,36.65,82542.025,0.1,-0.11853,6e-05,16.83501]
[1778066430220,36.65,82560.405,0.1,-0.11736,6e-05,16.72108]
[1778066430224,36.65,82560.405,0.1,-0.11736,6e-05,16.72108]
[1778066434413,36.65,82565.3567,0.1,-0.11702,6e-05,16.687]
[1778066440086,36.65,82583.6083,0.1,-0.11588,6e-05,16.57503]
[1778066440282,36.65,82583.6083,0.1,-0.11588,6e-05,16.57503]
[1778066440500,36.65,82585.8533,0.1,-0.11574,6e-05,16.56139]
[1778066443189,36.65,82591.6967,0.1,-0.11538,6e-05,16.52591]
[1778066447957,36.65,82598.905,0.1,-0.11495,6e-05,16.48316]
[1778066448338,36.66,82598.905,0.1,-0.11495,6e-05,16.48348]
[1778066448770,36.66,82598.905,0.1,-0.11495,6e-05,16.48348]
[1778066448828,36.66,82598.905,0.1,-0.11495,6e-05,16.48348]
[1778066448878,36.66,82598.905,0.1,-0.11495,6e-05,16.48348]
[1778066448916,36.66,82598.905,0.1,-0.11495,6e-05,16.48348]
[1778066448979,36.66,82598.905,0.1,-0.11495,6e-05,16.48348]
[1778066449108,36.66,82598.905,0.1,-0.11495,6e-05,16.48348]
[1778066449572,36.66,82598.905,0.1,-0.11496,6e-05,16.48379]
[1778066449769,36.66,82598.905,0.1,-0.11496,6e-05,16.48379]
[1778066449900,36.66,82598.905,0.1,-0.11496,6e-05,16.48379]
[1778066450233,36.66,82598.905,0.1,-0.11496,6e-05,16.48414]
[1778066450877,36.66,82598.905,0.1,-0.11496,6e-05,16.48414]
[1778066451152,36.66,82598.905,0.1,-0.11496,6e-05,16.4843]
[1778066451266,36.66,82598.905,0.1,-0.11496,6e-05,16.4843]
[1778066451938,36.66,82598.905,0.1,-0.11496,6e-05,16.4843]
[1778066452367,36.66,82598.905,0.1,-0.11497,6e-05,16.48497]
[1778066453414,36.66,82676.5083,0.1,-0.11022,6e-05,16.01113]
[1778066455066,36.66,82676.5083,0.1,-0.11022,6e-05,16.01113]
[1778066455656,36.66,82676.5083,0.1,-0.11023,6e-05,16.01214]
[1778066456923,36.66,82676.5083,0.1,-0.11024,6e-05,16.01309]
[1778066457120,36.66,82676.5083,0.1,-0.11024,6e-05,16.01309]
[1778066457264,36.66,82676.5083,0.1,-0.11024,6e-05,16.01309]
[1778066457184,36.66,82676.5083,0.1,-0.11025,6e-05,16.01404]
[1778066458964,36.67,82676.5083,0.1,-0.11026,6e-05,16.01471]
[1778066459397,36.67,82676.5083,0.1,-0.11026,6e-05,16.01521]
[1778066460049,36.67,82676.5083,0.1,-0.11026,6e-05,16.01521]
[1778066460062,36.67,82676.5083,0.1,-0.11027,6e-05,16.01577]
[1778066460664,36.67,82676.5083,0.1,-0.11027,6e-05,16.01577]
[1778066462082,36.68,82676.5083,0.1,-0.11033,6e-05,16.02186]
[1778066462264,36.68,82722.07,0.1,-0.1076,6e-05,15.74553]
[1778066465519,36.69,82721.45,0.1,-0.10773,6e-05,15.7583]
[1778066465530,36.69,82721.45,0.1,-0.10773,6e-05,15.7583]
[1778066466240,36.69,82721.45,0.1,-0.10773,6e-05,15.7583]
[1778066466631,36.69,82713.055,0.1,-0.10823,6e-05,15.80988]
[1778066467270,36.7,82706.13,0.1,-0.1087,6e-05,15.85777]
[1778066469528,36.71,82684.4283,0.1,-0.11002,6e-05,15.99196]
[1778066472549,36.71,82667.7483,0.1,-0.11105,6e-05,16.09534]
[1778066478161,36.71,82660.565,0.1,-0.1115,6e-05,16.14122]
[1778066478167,36.71,82660.565,0.1,-0.1115,6e-05,16.14122]
[1778066480605,36.72,82675.2717,0.1,-0.11064,6e-05,16.05387]
[1778066486084,36.72,82680.9233,0.1,-0.11032,6e-05,16.02206]
[1778066491888,36.73,82677.035,0.1,-0.11059,6e-05,16.04958]
[1778066492199,36.73,82677.035,0.1,-0.11059,6e-05,16.04958]
[1778066493672,36.73,82677.035,0.1,-0.11058,6e-05,16.04725]
[1778066494298,36.73,82659.6417,0.1,-0.11164,6e-05,16.15381]
[1778066495194,36.73,82659.6417,0.1,-0.11164,6e-05,16.15381]
[1778066495719,36.73,82659.6417,0.1,-0.11165,6e-05,16.15417]
[1778066496300,36.73,82641.5617,0.1,-0.11275,6e-05,16.26498]
[1778066501753,36.73,82641.695,0.1,-0.11276,6e-05,16.26597]
[1778066507047,36.74,82648.33,0.1,-0.11237,6e-05,16.22701]
[1778066508266,36.74,82648.33,0.1,-0.11238,6e-05,16.22755]
[1778066509252,36.74,82648.33,0.1,-0.11238,6e-05,16.22812]
[1778066509313,36.74,82675.005,0.1,-0.11077,6e-05,16.0659]
[1778066512717,36.74,82675.055,0.1,-0.11078,6e-05,16.06729]
[1778066514206,36.74,82675.055,0.1,-0.11078,6e-05,16.06782]
[1778066514566,36.74,82675.055,0.1,-0.11079,6e-05,16.06834]
[1778066514696,36.74,82675.055,0.1,-0.11079,6e-05,16.06834]
[1778066516235,36.74,82675.055,0.1,-0.11079,6e-05,16.06886]
[1778066517664,36.74,82666.6767,0.1,-0.11131,6e-05,16.12096]
[1778066519838,36.75,82670.7133,0.1,-0.11108,6e-05,16.09744]
[1778066520555,36.75,82670.7133,0.1,-0.11108,6e-05,16.098]
[1778066523964,36.75,82676.33,0.1,-0.11076,6e-05,16.06553]
[1778066526190,36.75,82678.1117,0.1,-0.11066,6e-05,16.05588]
[1778066526289,36.75,82678.1117,0.1,-0.11067,6e-05,16.05648]
[1778066526991,36.75,82678.1117,0.1,-0.11067,6e-05,16.05648]
[1778066527109,36.75,82678.1117,0.1,-0.11067,6e-05,16.05648]
[1778066528196,36.75,82678.1117,0.1,-0.11067,6e-05,16.05676]
[1778066528702,36.75,82678.1117,0.1,-0.11067,6e-05,16.0571]
[1778066528737,36.75,82678.1117,0.1,-0.11067,6e-05,16.0571]
[1778066529013,36.75,82678.1117,0.1,-0.11067,6e-05,16.0571]
[1778066529027,36.75,82678.1117,0.1,-0.11067,6e-05,16.0571]
[1778066529121,36.75,82678.1117,0.1,-0.11067,6e-05,16.0571]
[1778066530825,36.76,82678.1117,0.1,-0.11068,6e-05,16.05793]
[1778066531152,36.76,82678.1117,0.1,-0.11068,6e-05,16.05793]
[1778066531251,36.76,82678.1117,0.1,-0.11069,6e-05,16.05852]
[1778066532049,36.76,82678.1117,0.1,-0.11069,6e-05,16.05852]
[1778066532071,36.76,82678.1117,0.1,-0.11069,6e-05,16.05852]
[1778066532132,36.76,82678.1117,0.1,-0.11069,6e-05,16.05883]
[1778066532386,36.76,82678.1117,0.1,-0.11069,6e-05,16.05883]
[1778066532647,36.76,82678.1117,0.1,-0.11069,6e-05,16.05883]
[1778066532972,36.76,82678.1117,0.1,-0.1107,6e-05,16.05952]
[1778066533854,36.76,82678.1117,0.1,-0.1107,6e-05,16.05952]
[1778066533979,36.76,82678.1117,0.1,-0.1107,6e-05,16.05992]
[1778066534680,36.76,82678.1117,0.1,-0.1107,6e-05,16.05992]
[1778066534984,36.76,82678.1117,0.1,-0.1107,6e-05,16.05992]
[1778066535073,36.76,82678.1117,0.1,-0.1107,6e-05,16.05992]
[1778066535186,36.76,82678.1117,0.1,-0.1107,6e-05,16.05992]
[1778066535339,36.76,82729.3967,0.1,-0.10764,6e-05,15.74933]
[1778066535448,36.76,82729.3967,0.1,-0.10764,6e-05,15.74933]
[1778066535602,36.76,82729.3967,0.1,-0.10764,6e-05,15.74933]
[1778066536063,36.76,82729.3967,0.1,-0.10764,6e-05,15.74933]
[1778066536123,36.76,82729.3967,0.1,-0.10764,6e-05,15.74974]
[1778066536597,36.76,82729.3967,0.1,-0.10764,6e-05,15.74974]
[1778066537310,36.76,82729.3967,0.1,-0.10765,6e-05,15.75062]
[1778066539159,36.76,82729.3967,0.1,-0.10766,6e-05,15.75119]
[1778066539161,36.76,82729.3967,0.1,-0.10766,6e-05,15.75119]
[1778066539213,36.76,82729.3967,0.1,-0.10766,6e-05,15.75119]
[1778066539858,36.76,82729.3967,0.1,-0.10766,6e-05,15.75177]
[1778066539902,36.76,82729.3967,0.1,-0.10766,6e-05,15.75177]
[1778066540026,36.77,82729.3967,0.1,-0.10772,6e-05,15.75748]
[1778066540881,36.77,82729.3967,0.1,-0.10772,6e-05,15.75748]
[1778066541033,36.77,82729.3967,0.1,-0.10773,6e-05,15.7583]
[1778066542009,36.77,82729.3967,0.1,-0.10773,6e-05,15.7583]
[1778066542350,36.77,82747.1233,0.1,-0.10669,6e-05,15.65173]
[1778066543601,36.78,82747.1233,0.1,-0.10669,6e-05,15.6526]
[1778066544352,36.78,82746.3383,0.1,-0.10675,6e-05,15.65818]
[1778066544906,36.78,82746.3383,0.1,-0.10675,6e-05,15.65818]
[1778066546725,36.78,82750.2483,0.1,-0.10653,6e-05,15.63575]
[1778066551618,36.78,82752.4067,0.1,-0.10641,6e-05,15.62216]
[1778066552463,36.78,82752.4067,0.1,-0.10642,6e-05,15.62274]
[1778066553817,36.79,82752.4067,0.1,-0.10642,6e-05,15.62334]
[1778066556669,36.79,82758.94,0.1,-0.10606,6e-05,15.58591]
[1778066558860,36.79,82771.58,0.1,-0.10533,6e-05,15.51139]
[1778066559038,36.79,82771.58,0.1,-0.10533,6e-05,15.51139]
[1778066559103,36.79,82771.58,0.1,-0.10533,6e-05,15.51139]
[1778066559567,36.79,82781.8733,0.1,-0.10474,6e-05,15.45037]
[1778066560715,36.79,82781.8733,0.1,-0.10475,6e-05,15.45102]
[1778066560768,36.79,82781.8733,0.1,-0.10475,6e-05,15.45102]
[1778066561222,36.79,82781.8733,0.1,-0.10475,6e-05,15.45102]
[1778066561873,36.79,82791.2733,0.1,-0.10421,6e-05,15.39527]
[1778066563182,36.8,82791.2733,0.1,-0.10422,6e-05,15.39606]
[1778066563458,36.8,82791.2733,0.1,-0.10423,6e-05,15.39674]
[1778066564372,36.8,82753.2867,0.1,-0.10644,6e-05,15.6257]
[1778066564858,36.8,82753.2867,0.1,-0.10644,6e-05,15.6257]
[1778066567737,36.8,82753.2867,0.1,-0.10647,6e-05,15.62821]
[1778066568226,36.8,82753.2867,0.1,-0.10647,6e-05,15.62906]
[1778066568753,36.8,82753.2867,0.1,-0.10647,6e-05,15.62906]
[1778066569222,36.8,82753.2867,0.1,-0.10647,6e-05,15.62906]
[1778066570000,36.8,82753.2867,0.1,-0.10648,6e-05,15.62966]
[1778066570811,36.8,82753.2867,0.1,-0.10649,6e-05,15.63031]
[1778066571569,36.81,82753.2867,0.1,-0.10649,6e-05,15.63094]
[1778066571669,36.81,82753.2867,0.1,-0.10649,6e-05,15.63094]
[1778066571728,36.81,82753.2867,0.1,-0.10649,6e-05,15.63094]
[1778066571823,36.81,82753.2867,0.1,-0.10649,6e-05,15.63094]
[1778066571920,36.81,82753.2867,0.1,-0.10649,6e-05,15.63094]
[1778066572601,36.81,82760.3833,0.1,-0.10608,6e-05,15.58881]
[1778066572646,36.81,82760.3833,0.1,-0.10608,6e-05,15.58881]
[1778066573091,36.81,82760.3833,0.1,-0.10608,6e-05,15.58881]
[1778066573274,36.81,82760.3833,0.1,-0.10608,6e-05,15.58881]
[1778066574211,36.81,82759.66,0.1,-0.10613,6e-05,15.59352]
[1778066578165,36.82,82759.66,0.1,-0.10623,6e-05,15.60449]
[1778066578297,36.84,82759.66,0.1,-0.10631,6e-05,15.61318]
[1778066579245,36.84,82759.66,0.1,-0.10631,6e-05,15.61318]
[1778066580698,36.84,82759.66,0.1,-0.10632,6e-05,15.61423]
[1778066581393,36.84,82823.17,0.1,-0.10266,6e-05,15.23418]
[1778066584960,36.84,82823.17,0.1,-0.10268,6e-05,15.23674]
[1778066587230,36.86,82823.17,0.1,-0.10276,6e-05,15.24565]
[1778066587365,36.86,82823.17,0.1,-0.10277,6e-05,15.24638]
[1778066587749,36.86,82823.17,0.1,-0.10277,6e-05,15.24638]
[1778066588372,36.86,82823.17,0.1,-0.10278,6e-05,15.24698]
[1778066588751,36.86,82823.17,0.1,-0.10278,6e-05,15.24698]
[1778066590507,36.86,82823.17,0.1,-0.10279,6e-05,15.24888]
[1778066593405,36.87,82798.66,0.1,-0.10423,6e-05,15.39805]
[1778066595196,36.87,82798.66,0.1,-0.10423,6e-05,15.39892]
[1778066595296,36.87,82798.66,0.1,-0.10423,6e-05,15.39892]
[1778066598543,36.87,82787.2333,0.1,-0.10492,6e-05,15.47051]
[1778066598582,36.87,82787.2333,0.1,-0.10492,6e-05,15.47051]
[1778066598615,36.87,82787.2333,0.1,-0.10492,6e-05,15.47051]
[1778066598675,36.87,82787.2333,0.1,-0.10492,6e-05,15.47051]
[1778066598714,36.87,82787.2333,0.1,-0.10492,6e-05,15.47051]
[1778066598741,36.87,82787.2333,0.1,-0.10492,6e-05,15.47051]
[1778066599137,36.87,82787.2333,0.1,-0.10492,6e-05,15.47051]
[1778066599354,36.87,82787.2333,0.1,-0.10492,6e-05,15.47051]
[1778066599411,36.87,82784.46,0.1,-0.10509,6e-05,15.48789]
[1778066599606,36.87,82784.46,0.1,-0.10509,6e-05,15.48789]
[1778066599940,36.87,82784.46,0.1,-0.10509,6e-05,15.48789]
[1778066600037,36.88,82784.46,0.1,-0.10509,6e-05,15.48828]
[1778066601125,36.88,82784.46,0.1,-0.10509,6e-05,15.48828]
[1778066601186,36.88,82784.46,0.1,-0.1051,6e-05,15.48854]
[1778066601632,36.88,82784.46,0.1,-0.1051,6e-05,15.48854]
[1778066602528,36.88,82784.46,0.1,-0.1051,6e-05,15.48929]
[1778066602706,36.88,82784.46,0.1,-0.1051,6e-05,15.48929]
[1778066604060,36.88,82784.46,0.1,-0.10511,6e-05,15.49003]
[1778066604713,36.88,82784.46,0.1,-0.10512,6e-05,15.4907]
[1778066605117,36.88,82784.46,0.1,-0.10512,6e-05,15.4913]
[1778066609420,36.88,82761.2967,0.1,-0.1065,6e-05,15.63318]
[1778066610129,36.88,82761.2967,0.1,-0.1065,6e-05,15.63318]
[1778066610663,36.89,82761.2967,0.1,-0.1065,6e-05,15.6337]
[1778066616006,36.89,82749.1967,0.1,-0.10721,6e-05,15.7053]
[1778066616614,36.89,82749.1967,0.1,-0.10722,6e-05,15.7057]
[1778066616634,36.89,82749.1967,0.1,-0.10722,6e-05,15.7057]
[1778066617368,36.89,82749.1967,0.1,-0.10722,6e-05,15.7057]
[1778066617408,36.89,82749.1967,0.1,-0.10722,6e-05,15.70611]
[1778066617596,36.89,82749.1967,0.1,-0.10722,6e-05,15.70611]
[1778066617799,36.89,82749.1967,0.1,-0.10722,6e-05,15.70611]
[1778066617899,36.89,82749.1967,0.1,-0.10723,6e-05,15.70681]
[1778066618498,36.89,82749.1967,0.1,-0.10723,6e-05,15.70681]
[1778066618827,36.89,82749.1967,0.1,-0.10723,6e-05,15.70681]
[1778066618875,36.89,82749.1967,0.1,-0.10723,6e-05,15.70681]
[1778066618895,36.89,82749.1967,0.1,-0.10723,6e-05,15.70719]
[1778066620553,36.89,82745.3217,0.1,-0.10747,6e-05,15.73122]
[1778066621230,36.89,82745.3217,0.1,-0.10747,6e-05,15.73122]
[1778066621266,36.89,82745.3217,0.1,-0.10747,6e-05,15.73188]
[1778066626638,36.9,82745.1683,0.1,-0.1075,6e-05,15.73498]
[1778066630086,36.9,82747.7467,0.1,-0.10736,6e-05,15.72024]
[1778066630122,36.9,82747.7467,0.1,-0.10736,6e-05,15.72024]
[1778066630824,36.9,82747.7467,0.1,-0.10736,6e-05,15.72061]
[1778066631683,36.9,82747.7467,0.1,-0.10737,6e-05,15.721]
[1778066633693,36.9,82777.8483,0.1,-0.10562,6e-05,15.54194]
[1778066638728,36.91,82785.4867,0.1,-0.10521,6e-05,15.49977]
[1778066639454,36.91,82785.4867,0.1,-0.10521,6e-05,15.49977]
[1778066643865,36.91,82783.3433,0.1,-0.10536,6e-05,15.51538]
[1778066645598,36.91,82783.3433,0.1,-0.10538,6e-05,15.51665]
[1778066645634,36.91,82783.3433,0.1,-0.10538,6e-05,15.51665]
[1778066645718,36.91,82783.3433,0.1,-0.10538,6e-05,15.51665]
[1778066645931,36.91,82783.3433,0.1,-0.10538,6e-05,15.51665]
[1778066646721,36.92,82783.3433,0.1,-0.10538,6e-05,15.51728]
[1778066650812,36.92,82768.3383,0.1,-0.10628,6e-05,15.61001]
[1778066653733,36.92,82768.175,0.1,-0.1063,6e-05,15.61212]
[1778066655816,36.92,82775.8683,0.1,-0.10586,6e-05,15.56725]
[1778066661741,36.93,82779.8367,0.1,-0.10567,6e-05,15.54742]
[1778066661798,36.93,82779.8367,0.1,-0.10567,6e-05,15.54742]
[1778066661826,36.93,82779.8367,0.1,-0.10567,6e-05,15.54742]
[1778066661915,36.93,82779.8367,0.1,-0.10567,6e-05,15.54742]
[1778066662364,36.93,82779.8367,0.1,-0.10568,6e-05,15.54806]
[1778066663349,36.93,82779.8367,0.1,-0.10568,6e-05,15.54806]
[1778066663675,36.93,82779.8367,0.1,-0.10568,6e-05,15.54836]
[1778066664704,36.93,82779.8367,0.1,-0.10568,6e-05,15.54869]
[1778066666824,36.93,82792.285,0.1,-0.10497,6e-05,15.47495]
[1778066670527,36.94,82787.4633,0.1,-0.10526,6e-05,15.50526]
[1778066670528,36.94,82787.4633,0.1,-0.10526,6e-05,15.50526]
[1778066672036,36.94,82787.4633,0.1,-0.10524,6e-05,15.50208]
[1778066675133,36.94,82781.1267,0.1,-0.10562,6e-05,15.54092]
[1778066676259,36.94,82781.1267,0.1,-0.10562,6e-05,15.54118]
[1778066678364,36.94,82781.1267,0.1,-0.10563,6e-05,15.54171]
[1778066678393,36.94,82781.1267,0.1,-0.10563,6e-05,15.54197]
[1778066681419,36.94,82781.1267,0.1,-0.10564,6e-05,15.54315]
[1778066681825,36.94,82781.1267,0.1,-0.10565,6e-05,15.54367]
[1778066682029,36.94,82781.1267,0.1,-0.10565,6e-05,15.54419]
[1778066685050,36.94,82760.8233,0.1,-0.10684,6e-05,15.66639]
[1778066686516,36.94,82758.6367,0.1,-0.10697,6e-05,15.6796]
[1778066688205,36.94,82758.6367,0.1,-0.10697,6e-05,15.67968]
[1778066689295,36.94,82758.6367,0.1,-0.10697,6e-05,15.67976]
[1778066694325,36.94,82762.2033,0.1,-0.10676,6e-05,15.65876]
[1778066699733,36.95,82754.255,0.1,-0.10724,6e-05,15.70698]
[1778066700119,36.95,82754.255,0.1,-0.10724,6e-05,15.70698]
[1778066700550,36.95,82754.255,0.1,-0.10724,6e-05,15.70702]
[1778066703076,36.95,82749.445,0.1,-0.10752,6e-05,15.73595]
[1778066709218,36.95,82756.7183,0.1,-0.10709,6e-05,15.69247]
[1778066714256,36.95,82758.2467,0.1,-0.10701,6e-05,15.68365]
[1778066715420,36.95,82758.2467,0.1,-0.10701,6e-05,15.68365]
[1778066716550,36.95,82762.9467,0.1,-0.10673,6e-05,15.65564]
[1778066721275,36.95,82750.2933,0.1,-0.10748,6e-05,15.73184]
[1778066721318,36.95,82750.2933,0.1,-0.10748,6e-05,15.73184]
[1778066721646,36.95,82750.2933,0.1,-0.10748,6e-05,15.73188]
[1778066722498,36.95,82750.2933,0.1,-0.10748,6e-05,15.73188]
[1778066723066,36.95,82753.2467,0.1,-0.1073,6e-05,15.71416]
[1778066724641,36.95,82753.2467,0.1,-0.10731,6e-05,15.71442]
[1778066724669,36.95,82753.2467,0.1,-0.10731,6e-05,15.71442]
[1778066724709,36.95,82753.2467,0.1,-0.10731,6e-05,15.71442]
[1778066724765,36.95,82753.2467,0.1,-0.10731,6e-05,15.71442]
[1778066724844,36.95,82753.2467,0.1,-0.10731,6e-05,15.71442]
[1778066725258,36.95,82753.2467,0.1,-0.10731,6e-05,15.71442]
[1778066725340,36.95,82753.2467,0.1,-0.10731,6e-05,15.71459]
[1778066726530,36.95,82753.2467,0.1,-0.10731,6e-05,15.71459]
[1778066726539,36.95,82785.33,0.1,-0.10544,6e-05,15.52204]
[1778066727663,36.95,82785.33,0.1,-0.10544,6e-05,15.5222]
[1778066728361,36.95,82785.33,0.1,-0.10544,6e-05,15.52268]
[1778066730376,36.95,82802.3217,0.1,-0.10446,6e-05,15.42135]
[1778066730573,36.95,82802.3217,0.1,-0.10446,6e-05,15.42135]
[1778066730944,36.95,82802.3217,0.1,-0.10446,6e-05,15.42135]
[1778066731264,36.95,82802.3217,0.1,-0.10446,6e-05,15.42135]
[1778066731508,36.95,82802.3217,0.1,-0.10444,6e-05,15.41799]
[1778066731850,36.95,82802.3217,0.1,-0.10444,6e-05,15.41799]
[1778066732592,36.95,82802.3217,0.1,-0.10445,6e-05,15.41839]
[1778066732596,36.95,82802.3217,0.1,-0.10445,6e-05,15.41839]
[1778066732632,36.95,82802.3217,0.1,-0.10445,6e-05,15.41839]
[1778066734545,36.95,82761.0867,0.1,-0.10685,6e-05,15.66576]
[1778066734553,36.95,82761.0867,0.1,-0.10685,6e-05,15.66576]
[1778066736014,36.95,82761.0867,0.1,-0.10685,6e-05,15.66581]
[1778066737659,36.95,82751.9033,0.1,-0.10739,6e-05,15.72107]
[1778066739303,36.95,82751.9033,0.1,-0.10739,6e-05,15.72109]
[1778066744478,36.95,82750.365,0.1,-0.10748,6e-05,15.73048]
[1778066746878,36.95,82753.7233,0.1,-0.10728,6e-05,15.71034]
[1778066747702,36.95,82753.7233,0.1,-0.10728,6e-05,15.71034]
[1778066748392,36.95,82753.7233,0.1,-0.10728,6e-05,15.71034]
[1778066748799,36.95,82753.7233,0.1,-0.10728,6e-05,15.71034]
[1778066749113,36.95,82753.7233,0.1,-0.10728,6e-05,15.71034]
[1778066754377,36.95,82740.115,0.1,-0.10808,6e-05,15.79192]
[1778066754695,36.95,82740.115,0.1,-0.10808,6e-05,15.79185]
[1778066760498,36.95,82740.115,0.1,-0.10808,6e-05,15.79147]
[1778066760757,36.95,82739.2667,0.1,-0.10813,6e-05,15.7965]
[1778066761026,36.95,82739.2667,0.1,-0.10813,6e-05,15.7965]
[1778066762028,36.95,82739.2667,0.1,-0.10812,6e-05,15.79643]
[1778066762826,36.95,82738.095,0.1,-0.1082,6e-05,15.80366]
[1778066762970,36.95,82738.095,0.1,-0.1082,6e-05,15.80366]
[1778066763556,36.95,82738.095,0.1,-0.1082,6e-05,15.80366]
[1778066763574,36.95,82727.85,0.1,-0.1088,6e-05,15.86525]
[1778066764024,36.95,82727.85,0.1,-0.1088,6e-05,15.86525]
[1778066764958,36.95,82727.85,0.1,-0.1088,6e-05,15.86501]
[1778066766356,36.95,82727.85,0.1,-0.1088,6e-05,15.86509]
[1778066766710,36.95,82727.85,0.1,-0.1088,6e-05,15.8651]
[1778066766743,36.95,82727.85,0.1,-0.1088,6e-05,15.8651]
[1778066766776,36.95,82727.85,0.1,-0.1088,6e-05,15.8651]
[1778066766988,36.95,82727.85,0.1,-0.1088,6e-05,15.8651]
[1778066768286,36.95,82727.85,0.1,-0.1088,6e-05,15.86509]
[1778066768322,36.95,82727.85,0.1,-0.1088,6e-05,15.86509]
[1778066768579,36.95,82706.63,0.1,-0.11007,6e-05,15.99353]
[1778066771829,36.95,82703.2083,0.1,-0.11028,6e-05,16.01467]
[1778066773972,36.95,82703.2083,0.1,-0.11028,6e-05,16.01485]
[1778066774800,36.95,82703.2083,0.1,-0.11028,6e-05,16.01494]
[1778066780736,36.95,82689.0333,0.1,-0.11114,6e-05,16.1015]
[1778066784250,36.95,82689.1483,0.1,-0.11113,6e-05,16.10099]
[1778066784428,36.95,82689.1483,0.1,-0.11113,6e-05,16.10099]
[1778066789484,36.95,82691.4617,0.1,-0.111,6e-05,16.08747]
[1778066790433,36.95,82691.4617,0.1,-0.111,6e-05,16.08761]
[1778066790442,36.95,82691.4617,0.1,-0.111,6e-05,16.08761]
[1778066795841,36.95,82694.5333,0.1,-0.11079,6e-05,16.06503]
[1778066799499,36.95,82695.845,0.1,-0.11071,6e-05,16.05684]
[1778066799959,36.95,82695.845,0.1,-0.11071,6e-05,16.0567]
[1778066805249,36.95,82705.985,0.1,-0.11011,6e-05,15.99613]
[1778066805866,36.95,82705.985,0.1,-0.11011,6e-05,15.99636]
[1778066810946,36.96,82701.1017,0.1,-0.11041,6e-05,16.02708]
[1778066815981,36.96,82700.3,0.1,-0.11047,6e-05,16.03287]
[1778066821027,36.96,82703.8583,0.1,-0.11027,6e-05,16.01235]
[1778066823502,36.96,82703.8583,0.1,-0.11027,6e-05,16.01249]
[1778066823611,36.96,82703.8583,0.1,-0.11027,6e-05,16.01249]
[1778066824816,36.96,82690.45,0.1,-0.11108,6e-05,16.09386]
[1778066826434,36.96,82690.45,0.1,-0.11108,6e-05,16.09396]
[1778066829065,36.96,82690.0267,0.1,-0.1111,6e-05,16.09673]
[1778066829899,36.96,82690.0267,0.1,-0.1111,6e-05,16.09679]
[1778066833059,36.96,82683.1217,0.1,-0.11152,6e-05,16.13876]
[1778066835025,36.96,82684.5983,0.1,-0.11143,6e-05,16.12984]
[1778066836189,36.96,82684.5983,0.1,-0.11143,6e-05,16.12983]
[1778066840355,36.96,82678.9783,0.1,-0.11177,6e-05,16.16388]
[1778066846203,36.96,82681.5783,0.1,-0.11162,6e-05,16.14809]
[1778066851070,36.96,82682.4633,0.1,-0.11156,6e-05,16.1428]
[1778066852036,36.96,82682.4633,0.1,-0.11154,6e-05,16.13927]
[1778066853527,36.96,82682.4633,0.1,-0.11154,6e-05,16.13928]
[1778066853864,36.96,82682.4633,0.1,-0.11154,6e-05,16.13929]
[1778066859123,36.96,82681.4733,0.1,-0.1116,6e-05,16.14533]
[1778066864310,36.96,82676.0433,0.1,-0.11193,6e-05,16.17812]
[1778066865584,36.96,82676.0433,0.1,-0.11193,6e-05,16.1781]
[1778066866086,36.96,82678.5517,0.1,-0.11178,6e-05,16.16286]
[1778066871378,36.96,82677.83,0.1,-0.11182,6e-05,16.16714]
[1778066874728,36.96,82677.9917,0.1,-0.11181,6e-05,16.16611]
[1778066875313,36.96,82677.9917,0.1,-0.11181,6e-05,16.16611]
[1778066880441,36.96,82688.9233,0.1,-0.11114,6e-05,16.09872]
[1778066885480,36.96,82698.7017,0.1,-0.11054,6e-05,16.03884]
[1778066890515,36.96,82702.4483,0.1,-0.11031,6e-05,16.01567]
[1778066893536,36.95,82685.025,0.1,-0.11136,6e-05,16.12057]
[1778066894809,36.95,82683.3167,0.1,-0.11146,6e-05,16.1307]
[1778066900585,36.95,82682.1833,0.1,-0.11151,6e-05,16.13626]
[1778066905540,36.95,82691.335,0.1,-0.11096,6e-05,16.08013]
[1778066906740,36.95,82691.335,0.1,-0.11095,6e-05,16.07977]
[1778066907832,36.95,82691.335,0.1,-0.11095,6e-05,16.0796]
[1778066913676,36.95,82696.915,0.1,-0.11059,6e-05,16.04155]
[1778066916588,36.95,82697.95,0.1,-0.11052,6e-05,16.03508]
[1778066920092,36.95,82699.0417,0.1,-0.11045,6e-05,16.02815]
[1778066920146,36.95,82699.0417,0.1,-0.11045,6e-05,16.02815]
[1778066920355,36.95,82699.0417,0.1,-0.11045,6e-05,16.02815]
[1778066920363,36.95,82699.0417,0.1,-0.11045,6e-05,16.02815]
[1778066920725,36.95,82699.0417,0.1,-0.11045,6e-05,16.0281]
[1778066921665,36.95,82699.0417,0.1,-0.11045,6e-05,16.0281]
[1778066921732,36.95,82699.0417,0.1,-0.11046,6e-05,16.02836]
[1778066923716,36.95,82691.845,0.1,-0.11089,6e-05,16.07212]
[1778066923738,36.95,82680.0917,0.1,-0.1116,6e-05,16.14314]
[1778066924435,36.95,82680.0917,0.1,-0.1116,6e-05,16.14314]
[1778066924622,36.95,82680.0917,0.1,-0.1116,6e-05,16.14286]
[1778066925100,36.95,82680.0917,0.1,-0.1116,6e-05,16.14286]
[1778066925669,36.95,82680.0917,0.1,-0.11159,6e-05,16.14259]
[1778066925784,36.95,82680.0917,0.1,-0.11159,6e-05,16.14259]
[1778066925804,36.95,82680.0917,0.1,-0.11159,6e-05,16.14264]
[1778066931745,36.95,82672.9133,0.1,-0.11201,6e-05,16.18481]
[1778066935250,36.94,82674.2833,0.1,-0.11192,6e-05,16.1756]
[1778066935260,36.94,82674.2833,0.1,-0.11192,6e-05,16.1756]
[1778066935346,36.94,82674.2833,0.1,-0.11192,6e-05,16.17531]
[1778066936095,36.94,82674.2833,0.1,-0.11192,6e-05,16.17531]
[1778066936480,36.94,82674.2833,0.1,-0.11192,6e-05,16.17531]
[1778066941849,36.94,82661.3433,0.1,-0.1127,6e-05,16.2537]
[1778066943187,36.94,82661.3433,0.1,-0.1127,6e-05,16.25362]
[1778066945741,36.94,82662.945,0.1,-0.11261,6e-05,16.24375]
[1778066945826,36.94,82669.2033,0.1,-0.11222,6e-05,16.20568]
[1778066946758,36.94,82669.2033,0.1,-0.11222,6e-05,16.20568]
[1778066946761,36.94,82669.8967,0.1,-0.11218,6e-05,16.20145]
[1778066949641,36.94,82669.2633,0.1,-0.11222,6e-05,16.20498]
[1778066950837,36.94,82677.25,0.1,-0.11173,6e-05,16.15595]
[1778066952368,36.94,82677.25,0.1,-0.11173,6e-05,16.15571]
[1778066952948,36.94,82677.25,0.1,-0.11172,6e-05,16.15546]
[1778066952951,36.94,82677.25,0.1,-0.11172,6e-05,16.15546]
[1778066953248,36.94,82677.25,0.1,-0.11172,6e-05,16.15546]
[1778066953365,36.94,82677.25,0.1,-0.11172,6e-05,16.15546]
[1778066953962,36.94,82677.25,0.1,-0.11172,6e-05,16.15519]
[1778066954063,36.94,82677.25,0.1,-0.11172,6e-05,16.1549]
[1778066958202,36.94,82670.04,0.1,-0.11215,6e-05,16.19863]
[1778066958294,36.94,82670.04,0.1,-0.11215,6e-05,16.19861]
[1778066958784,36.94,82670.04,0.1,-0.11215,6e-05,16.19861]
[1778066959891,36.94,82670.04,0.1,-0.11215,6e-05,16.19831]
[1778066962382,36.94,82670.04,0.1,-0.11215,6e-05,16.19782]
[1778066964065,36.94,82670.04,0.1,-0.11214,6e-05,16.19753]
[1778066965034,36.94,82689.6033,0.1,-0.11096,6e-05,16.07848]
[1778066970069,36.94,82689.9067,0.1,-0.11093,6e-05,16.07586]
[1778066975104,36.93,82684.9417,0.1,-0.1112,6e-05,16.10154]
[1778066976802,36.93,82685.12,0.1,-0.11119,6e-05,16.10029]
[1778066982153,36.93,82681.6767,0.1,-0.11139,6e-05,16.11995]
[1778066987188,36.93,82680.9683,0.1,-0.11142,6e-05,16.12318]
[1778066990041,36.93,82681.3983,0.1,-0.11139,6e-05,16.12016]
[1778066994272,36.93,82680.8883,0.1,-0.11141,6e-05,16.12237]
[1778066997883,36.93,82675.9133,0.1,-0.1117,6e-05,16.15155]
[1778066999164,36.93,82675.9133,0.1,-0.1117,6e-05,16.15129]
[1778067000749,36.93,82675.9133,0.1,-0.1117,6e-05,16.15102]
[1778067000791,36.93,82675.9133,0.1,-0.1117,6e-05,16.15102]
[1778067000872,36.93,82674.4117,0.1,-0.11178,6e-05,16.15988]
[1778067001192,36.93,82674.4117,0.1,-0.11178,6e-05,16.15988]
[1778067002342,36.93,82674.4117,0.1,-0.11178,6e-05,16.15958]
[1778067004981,36.92,82670.8933,0.1,-0.11199,6e-05,16.18007]
[1778067005117,36.92,82670.8933,0.1,-0.11199,6e-05,16.18007]
[1778067005929,36.92,82670.8933,0.1,-0.11198,6e-05,16.17981]
[1778067009345,36.92,82693.1917,0.1,-0.11063,6e-05,16.04395]
[1778067014380,36.92,82681.28,0.1,-0.11134,6e-05,16.11525]
[1778067016004,36.92,82683.7867,0.1,-0.11119,6e-05,16.0999]
[1778067019582,36.92,82693.2267,0.1,-0.11062,6e-05,16.04235]
[1778067025773,36.92,82707.06,0.1,-0.10979,6e-05,15.95855]
[1778067031499,36.92,82693.9567,0.1,-0.11055,6e-05,16.03403]
[1778067032910,36.92,82689.1583,0.1,-0.11084,6e-05,16.06298]
[1778067032915,36.92,82689.1583,0.1,-0.11084,6e-05,16.06298]
[1778067035342,36.92,82687.86,0.1,-0.11091,6e-05,16.07056]
[1778067035527,36.92,82687.86,0.1,-0.11091,6e-05,16.07039]
[1778067039147,36.92,82684.9667,0.1,-0.11109,6e-05,16.08839]
[1778067039830,36.92,82684.9667,0.1,-0.11109,6e-05,16.08839]
[1778067043284,36.92,82685.5783,0.1,-0.11106,6e-05,16.08501]
[1778067043583,36.92,82685.5783,0.1,-0.11106,6e-05,16.08519]
[1778067047395,36.92,82688.47,0.1,-0.11088,6e-05,16.06724]
[1778067047931,36.92,82688.47,0.1,-0.11088,6e-05,16.0671]
[1778067050400,36.92,82686.35,0.1,-0.111,6e-05,16.07966]
[1778067050634,36.92,82686.35,0.1,-0.111,6e-05,16.07951]
[1778067053600,36.92,82685.1383,0.1,-0.11108,6e-05,16.08717]
[1778067057294,36.92,82682.3517,0.1,-0.11125,6e-05,16.10461]
[1778067060792,36.92,82682.8317,0.1,-0.11123,6e-05,16.1021]
[1778067066752,36.92,82682.335,0.1,-0.11126,6e-05,16.10609]
[1778067071787,36.92,82682.5317,0.1,-0.11126,6e-05,16.10553]
[1778067074843,36.92,82681.91,0.1,-0.1113,6e-05,16.10954]
[1778067076745,36.92,82681.6883,0.1,-0.11131,6e-05,16.11113]
[1778067080407,36.93,82680.9717,0.1,-0.11136,6e-05,16.11595]
[1778067085885,36.93,82679.9083,0.1,-0.11143,6e-05,16.12306]
[1778067090715,36.93,82678.795,0.1,-0.1115,6e-05,16.13017]
[1778067093812,36.93,82678.3867,0.1,-0.11151,6e-05,16.12937]
[1778067093836,36.93,82678.3867,0.1,-0.11151,6e-05,16.12937]
[1778067093941,36.93,82678.3867,0.1,-0.11151,6e-05,16.12947]
[1778067098962,36.93,82685.0083,0.1,-0.1111,6e-05,16.08826]
[1778067101035,36.93,82685.815,0.1,-0.11105,6e-05,16.0832]
[1778067105154,36.92,82684.5167,0.1,-0.11112,6e-05,16.0904]
[1778067105164,36.92,82684.5167,0.1,-0.11112,6e-05,16.09023]
[1778067111061,36.93,82683.3367,0.1,-0.1112,6e-05,16.09821]
[1778067114865,36.93,82683.1617,0.1,-0.11121,6e-05,16.09955]
[1778067119595,36.93,82686.3017,0.1,-0.11103,6e-05,16.08125]
[1778067119696,36.93,82686.3017,0.1,-0.11103,6e-05,16.08141]
[1778067125160,36.93,82685.9117,0.1,-0.11105,6e-05,16.08283]
[1778067129766,36.93,82685.6883,0.1,-0.11106,6e-05,16.08373]
[1778067130146,36.92,82685.6883,0.1,-0.11106,6e-05,16.08359]
[1778067135233,36.92,82686.065,0.1,-0.11103,6e-05,16.08061]
[1778067138158,36.92,82686.645,0.1,-0.11099,6e-05,16.07681]
[1778067143289,36.92,82689.295,0.1,-0.11082,6e-05,16.05999]
[1778067148324,36.92,82695.74,0.1,-0.11043,6e-05,16.02053]
[1778067154017,36.92,82692.9817,0.1,-0.11057,6e-05,16.03323]
[1778067155174,36.92,82692.9817,0.1,-0.11057,6e-05,16.03323]
[1778067155373,36.92,82692.9817,0.1,-0.11057,6e-05,16.03312]
[1778067158652,36.92,82688.0583,0.1,-0.11087,6e-05,16.06332]
[1778067158701,36.92,82688.0583,0.1,-0.11087,6e-05,16.06332]
[1778067160083,36.92,82683.8017,0.1,-0.11113,6e-05,16.08943]
[1778067163429,36.92,82666.5783,0.1,-0.11217,6e-05,16.19416]
[1778067168464,36.92,82666.15,0.1,-0.1122,6e-05,16.19671]
[1778067173499,36.92,82666.9667,0.1,-0.11215,6e-05,16.19173]
[1778067178534,36.92,82664.3217,0.1,-0.11231,6e-05,16.20771]
[1778067183573,36.92,82659.18,0.1,-0.11262,6e-05,16.23869]
[1778067184804,36.92,82659.18,0.1,-0.11262,6e-05,16.23869]
[1778067185023,36.92,82659.18,0.1,-0.11262,6e-05,16.23869]
[1778067185051,36.92,82654.7,0.1,-0.11289,6e-05,16.26584]
[1778067186415,36.92,82654.7,0.1,-0.11289,6e-05,16.26572]
[1778067188797,36.92,82647.7833,0.1,-0.11331,6e-05,16.30748]
[1778067194731,36.92,82644.9367,0.1,-0.11347,6e-05,16.32361]
[1778067195280,36.92,82644.9367,0.1,-0.11347,6e-05,16.32342]
[1778067197679,36.92,82644.64,0.1,-0.11349,6e-05,16.32483]
[1778067198877,36.92,82644.64,0.1,-0.11348,6e-05,16.32463]
[1778067202396,36.92,82643.2517,0.1,-0.11356,6e-05,16.33231]
[1778067203725,36.92,82643.2517,0.1,-0.11356,6e-05,16.33211]
[1778067204148,36.91,82643.2517,0.1,-0.11356,6e-05,16.3319]
[1778067209483,36.91,82640.6467,0.1,-0.11371,6e-05,16.3467]
[1778067209490,36.91,82640.6467,0.1,-0.11371,6e-05,16.3467]
[1778067210871,36.91,82640.6467,0.1,-0.11371,6e-05,16.3465]
[1778067216811,36.91,82648.6617,0.1,-0.11318,6e-05,16.29302]
[1778067218871,36.91,82648.3183,0.1,-0.1132,6e-05,16.29497]
[1778067218930,36.91,82648.3183,0.1,-0.1132,6e-05,16.29485]
[1778067219120,36.91,82648.3183,0.1,-0.1132,6e-05,16.29485]
[1778067221884,36.91,82651.835,0.1,-0.11298,6e-05,16.27266]
[1778067222085,36.91,82667.7267,0.1,-0.112,6e-05,16.17539]
[1778067225813,36.91,82667.705,0.1,-0.112,6e-05,16.17496]
[1778067225867,36.91,82667.705,0.1,-0.112,6e-05,16.17496]
[1778067227727,36.91,82668.85,0.1,-0.11193,6e-05,16.16745]
[1778067230798,36.91,82681.2117,0.1,-0.11117,6e-05,16.09181]
[1778067230800,36.91,82681.2117,0.1,-0.11117,6e-05,16.09181]
[1778067235076,36.91,82684.48,0.1,-0.11097,6e-05,16.07149]
[1778067235450,36.91,82689.665,0.1,-0.11066,6e-05,16.03995]
[1778067240302,36.91,82688.2417,0.1,-0.11075,6e-05,16.04917]
[1778067240438,36.91,82688.2417,0.1,-0.11075,6e-05,16.04917]
[1778067241036,36.91,82688.2417,0.1,-0.11075,6e-05,16.04917]
[1778067241677,36.91,82688.2417,0.1,-0.11075,6e-05,16.04931]
[1778067245009,36.91,82668.035,0.1,-0.11197,6e-05,16.17207]
[1778067250042,36.91,82660.265,0.1,-0.11244,6e-05,16.21895]
[1778067255077,36.91,82659.4983,0.1,-0.11248,6e-05,16.22318]
[1778067260112,36.9,82656.0533,0.1,-0.11269,6e-05,16.24361]
[1778067260806,36.9,82656.0533,0.1,-0.11269,6e-05,16.24361]
[1778067261813,36.9,82656.0533,0.1,-0.11269,6e-05,16.24349]
[1778067264391,36.9,82665.79,0.1,-0.11209,6e-05,16.18415]
[1778067264497,36.9,82665.79,0.1,-0.11209,6e-05,16.18415]
[1778067266024,36.9,82665.79,0.1,-0.11209,6e-05,16.18421]
[1778067267134,36.9,82683.0133,0.1,-0.11105,6e-05,16.07926]
[1778067268129,36.9,82683.0133,0.1,-0.11105,6e-05,16.07926]
[1778067273204,36.9,82690.69,0.1,-0.11056,6e-05,16.02856]
[1778067278239,36.9,82690.6783,0.1,-0.11056,6e-05,16.02833]
[1778067283274,36.9,82689.8767,0.1,-0.1106,6e-05,16.03284]
[1778067286647,36.9,82687.6767,0.1,-0.11073,6e-05,16.04599]
[1778067286937,36.9,82687.6767,0.1,-0.11073,6e-05,16.04599]
[1778067287047,36.9,82687.6767,0.1,-0.11073,6e-05,16.04599]
[1778067289507,36.9,82685.9233,0.1,-0.11084,6e-05,16.05658]
[1778067295630,36.9,82686.7283,0.1,-0.11078,6e-05,16.05131]
[1778067301401,36.9,82692.0917,0.1,-0.11046,6e-05,16.01834]
[1778067303145,36.9,82692.0917,0.1,-0.11046,6e-05,16.01834]
[1778067308450,36.9,82698.7167,0.1,-0.11006,6e-05,15.97804]
[1778067313485,36.9,82697.7083,0.1,-0.11012,6e-05,15.98411]
[1778067318713,36.9,82695.425,0.1,-0.11025,6e-05,15.99785]
[1778067319028,36.9,82695.425,0.1,-0.11025,6e-05,15.99785]
[1778067324562,36.9,82710.8017,0.1,-0.10934,6e-05,15.90524]
[1778067329281,36.9,82712.0567,0.1,-0.10927,6e-05,15.89819]
[1778067332296,36.9,82712.67,0.1,-0.10921,6e-05,15.8912]
[1778067337653,36.9,82713.9883,0.1,-0.10914,6e-05,15.88416]
[1778067342688,36.9,82718.5067,0.1,-0.10888,6e-05,15.85774]
[1778067347769,36.91,82714.2983,0.1,-0.10914,6e-05,15.88376]
[1778067353765,36.91,82715.0333,0.1,-0.1091,6e-05,15.88035]
[1778067358800,36.91,82718.4467,0.1,-0.10891,6e-05,15.86056]
[1778067363835,36.91,82718.2417,0.1,-0.10893,6e-05,15.86266]
[1778067368993,36.91,82719.1467,0.1,-0.10888,6e-05,15.85787]
[1778067374912,36.91,82722.315,0.1,-0.10871,6e-05,15.84012]
[1778067379679,36.91,82724.9083,0.1,-0.10856,6e-05,15.82534]
[1778067381665,36.91,82725.585,0.1,-0.10853,6e-05,15.82165]
[1778067382968,36.92,82710.28,0.1,-0.10944,6e-05,15.91431]
[1778067387843,36.92,82711.325,0.1,-0.10938,6e-05,15.90838]
[1778067390725,36.92,82716.0717,0.1,-0.1091,6e-05,15.8801]
[1778067394046,36.92,82730.98,0.1,-0.1082,6e-05,15.78746]
[1778067396579,36.92,82730.6733,0.1,-0.10823,6e-05,15.78989]
[1778067396963,36.92,82730.6733,0.1,-0.10823,6e-05,15.78989]
[1778067397067,36.92,82730.6733,0.1,-0.10823,6e-05,15.79023]
[1778067397855,36.92,82730.6733,0.1,-0.10823,6e-05,15.79023]
[1778067398755,36.92,82730.6733,0.1,-0.10823,6e-05,15.79026]
[1778067399830,36.92,82730.6733,0.1,-0.10823,6e-05,15.79035]
[1778067401274,36.92,82730.6733,0.1,-0.10823,6e-05,15.79051]
[1778067401278,36.92,82730.6733,0.1,-0.10823,6e-05,15.79065]
[1778067401811,36.92,82730.6733,0.1,-0.10823,6e-05,15.79065]
[1778067402879,36.92,82730.6733,0.1,-0.10824,6e-05,15.79082]
[1778067402921,36.92,82730.6733,0.1,-0.10824,6e-05,15.79082]
[1778067403136,36.92,82730.6733,0.1,-0.10824,6e-05,15.79082]
[1778067403168,36.92,82730.6733,0.1,-0.10824,6e-05,15.79082]
[1778067403172,36.92,82730.6733,0.1,-0.10824,6e-05,15.79082]
[1778067403379,36.92,82730.6733,0.1,-0.10824,6e-05,15.79103]
[1778067404594,36.92,82730.6733,0.1,-0.10824,6e-05,15.79118]
[1778067406531,36.92,82743.435,0.1,-0.10749,6e-05,15.71434]
[1778067410708,36.92,82739.74,0.1,-0.1077,6e-05,15.73662]
[1778067412117,36.92,82739.74,0.1,-0.1077,6e-05,15.73662]
[1778067416204,36.92,82741.605,0.1,-0.10759,6e-05,15.72545]
[1778067420018,36.92,82740.61,0.1,-0.10765,6e-05,15.73161]
[1778067422868,36.92,82750.6467,0.1,-0.10707,6e-05,15.67152]
[1778067424762,36.92,82756.7733,0.1,-0.10671,6e-05,15.635]
[1778067429811,36.92,82757.56,0.1,-0.10667,6e-05,15.63102]
[1778067435308,36.92,82757.2083,0.1,-0.1067,6e-05,15.63386]
[1778067440371,36.93,82757.82,0.1,-0.10667,6e-05,15.63108]
[1778067444276,36.93,82753.1667,0.1,-0.10695,6e-05,15.65926]
[1778067449434,36.93,82740.205,0.1,-0.10771,6e-05,15.73736]
[1778067450625,36.93,82740.205,0.1,-0.10771,6e-05,15.73736]
[1778067450650,36.93,82740.205,0.1,-0.10771,6e-05,15.73736]
[1778067451852,36.93,82740.205,0.1,-0.10769,6e-05,15.73383]
[1778067453060,36.93,82740.205,0.1,-0.10769,6e-05,15.73383]
[1778067454943,36.93,82735.0783,0.1,-0.10799,6e-05,15.76455]
[1778067455060,36.93,82735.0783,0.1,-0.10799,6e-05,15.76455]
[1778067455228,36.93,82735.0783,0.1,-0.10799,6e-05,15.76455]
[1778067455421,36.93,82735.0783,0.1,-0.10799,6e-05,15.76442]
[1778067455835,36.93,82735.0783,0.1,-0.10799,6e-05,15.76442]
[1778067456052,36.93,82735.0783,0.1,-0.10799,6e-05,15.76442]
[1778067456138,36.93,82735.0783,0.1,-0.10799,6e-05,15.76428]
[1778067456342,36.93,82735.0783,0.1,-0.10799,6e-05,15.76428]
[1778067457270,36.93,82735.0783,0.1,-0.10799,6e-05,15.76439]
[1778067458037,36.93,82735.0783,0.1,-0.10799,6e-05,15.76439]
[1778067459505,36.92,82703.9883,0.1,-0.10983,6e-05,15.95124]
[1778067463177,36.92,82708.4983,0.1,-0.10956,6e-05,15.92344]
[1778067464186,36.92,82708.4983,0.1,-0.10955,6e-05,15.92318]
[1778067469575,36.92,82715.7017,0.1,-0.10911,6e-05,15.8781]
[1778067474610,36.92,82715.0683,0.1,-0.10914,6e-05,15.88089]
[1778067479645,36.92,82717.9533,0.1,-0.10896,6e-05,15.8625]
[1778067482631,36.92,82718.1133,0.1,-0.10894,6e-05,15.86114]
[1778067485019,36.92,82718.52,0.1,-0.10892,6e-05,15.85837]
[1778067486892,36.92,82724.5217,0.1,-0.10856,6e-05,15.82189]
[1778067487066,36.92,82724.5217,0.1,-0.10856,6e-05,15.82189]
[1778067492763,36.91,82718.225,0.1,-0.10892,6e-05,15.85883]
[1778067497798,36.91,82724.2217,0.1,-0.10856,6e-05,15.82191]
[1778067502833,36.91,82722.81,0.1,-0.10864,6e-05,15.8298]
[1778067507388,36.91,82721.3883,0.1,-0.10872,6e-05,15.83798]
[1778067512815,36.91,82715.82,0.1,-0.10902,6e-05,15.86715]
[1778067517939,36.91,82716.4533,0.1,-0.10897,6e-05,15.8622]
[1778067519651,36.91,82716.4783,0.1,-0.10897,6e-05,15.86187]
[1778067524785,36.91,82716.6733,0.1,-0.10895,6e-05,15.85984]
[1778067528095,36.91,82715.1483,0.1,-0.10903,6e-05,15.86849]
[1778067529040,36.91,82715.1483,0.1,-0.10903,6e-05,15.86821]
[1778067530023,36.9,82698.7683,0.1,-0.11,6e-05,15.96663]
[1778067535058,36.9,82695.0667,0.1,-0.11021,6e-05,15.98726]
[1778067540093,36.9,82692.3067,0.1,-0.11036,6e-05,16.00217]
[1778067545128,36.9,82690.745,0.1,-0.11043,6e-05,16.00973]
[1778067548473,36.89,82688.7917,0.1,-0.11054,6e-05,16.02038]
[1778067548475,36.89,82688.7917,0.1,-0.11054,6e-05,16.02038]
[1778067551021,36.89,82687.8017,0.1,-0.11059,6e-05,16.0256]
[1778067553505,36.89,82700.1633,0.1,-0.10984,6e-05,15.94979]
[1778067553600,36.89,82700.1633,0.1,-0.10984,6e-05,15.94979]
[1778067558870,36.89,82707.9083,0.1,-0.10936,6e-05,15.90169]
[1778067560760,36.89,82709.8933,0.1,-0.10924,6e-05,15.88926]
[1778067566275,36.89,82715.165,0.1,-0.10892,6e-05,15.85637]
[1778067571310,36.89,82715.5867,0.1,-0.10886,6e-05,15.84951]
[1778067576351,36.88,82716.4967,0.1,-0.1088,6e-05,15.84331]
[1778067576870,36.88,82716.4967,0.1,-0.1088,6e-05,15.84331]
[1778067582394,36.88,82727.5233,0.1,-0.10814,6e-05,15.77622]
[1778067585709,36.88,82722.5133,0.1,-0.10844,6e-05,15.80621]
[1778067586753,36.88,82722.5133,0.1,-0.10844,6e-05,15.80611]
[1778067587427,36.88,82722.5133,0.1,-0.10844,6e-05,15.80611]
[1778067592464,36.88,82712.4717,0.1,-0.10903,6e-05,15.86583]
[1778067597499,36.88,82713.9633,0.1,-0.10893,6e-05,15.85583]
[1778067598482,36.88,82713.9633,0.1,-0.10893,6e-05,15.85583]
[1778067599349,36.88,82713.9633,0.1,-0.10893,6e-05,15.85583]
[1778067601158,36.88,82715.1633,0.1,-0.10885,6e-05,15.84827]
[1778067606562,36.88,82712.36,0.1,-0.10901,6e-05,15.86399]
[1778067612495,36.88,82712.1067,0.1,-0.10901,6e-05,15.86466]
[1778067616984,36.88,82712.36,0.1,-0.10899,6e-05,15.86247]
[1778067619366,36.87,82714.2483,0.1,-0.10888,6e-05,15.85074]
[1778067621420,36.87,82714.2483,0.1,-0.10888,6e-05,15.85044]
[1778067623647,36.87,82715.285,0.1,-0.10881,6e-05,15.84376]
[1778067625408,36.87,82715.285,0.1,-0.10881,6e-05,15.84362]
[1778067630730,36.87,82730.6317,0.1,-0.10789,6e-05,15.7504]
[1778067633653,36.87,82730.0917,0.1,-0.1079,6e-05,15.75011]
[1778067633923,36.87,82730.0917,0.1,-0.1079,6e-05,15.75011]
[1778067640231,36.87,82742.1117,0.1,-0.1072,6e-05,15.67796]
[1778067645836,36.87,82739.2967,0.1,-0.10737,6e-05,15.69547]
[1778067647306,36.87,82739.2967,0.1,-0.10737,6e-05,15.69547]
[1778067648145,36.87,82739.2967,0.1,-0.10737,6e-05,15.69555]
[1778067648210,36.87,82739.2967,0.1,-0.10737,6e-05,15.69555]
[1778067648587,36.87,82739.2967,0.1,-0.10737,6e-05,15.69563]
[1778067648697,36.87,82739.2967,0.1,-0.10737,6e-05,15.69563]
[1778067648785,36.87,82739.2967,0.1,-0.10737,6e-05,15.69563]
[1778067649017,36.87,82739.2967,0.1,-0.10737,6e-05,15.69563]
[1778067649250,36.87,82739.2967,0.1,-0.10737,6e-05,15.69563]
[1778067649256,36.87,82739.2967,0.1,-0.10737,6e-05,15.69569]
[1778067649576,36.87,82739.2967,0.1,-0.10737,6e-05,15.69569]
[1778067650080,36.87,82739.2967,0.1,-0.10737,6e-05,15.69569]
[1778067650122,36.87,82739.2967,0.1,-0.10737,6e-05,15.69569]
[1778067651068,36.87,82739.2967,0.1,-0.10737,6e-05,15.69592]
[1778067651908,36.87,82739.2967,0.1,-0.10737,6e-05,15.69603]
[1778067651915,36.87,82739.2967,0.1,-0.10737,6e-05,15.69603]
[1778067652534,36.87,82690.55,0.1,-0.11028,6e-05,15.99073]
[1778067653964,36.87,82690.55,0.1,-0.11028,6e-05,15.99069]
[1778067654165,36.87,82690.55,0.1,-0.11028,6e-05,15.99062]
[1778067655682,36.87,82684.5383,0.1,-0.11063,6e-05,16.02669]
[1778067656703,36.87,82684.5383,0.1,-0.11063,6e-05,16.02629]
[1778067656708,36.87,82684.5383,0.1,-0.11063,6e-05,16.02629]
[1778067656726,36.87,82684.5383,0.1,-0.11063,6e-05,16.02629]
[1778067657539,36.87,82685.14,0.1,-0.11059,6e-05,16.02224]
[1778067658099,36.87,82685.14,0.1,-0.11059,6e-05,16.02224]
[1778067658192,36.87,82685.14,0.1,-0.11059,6e-05,16.02248]
[1778067660834,36.87,82682.67,0.1,-0.11074,6e-05,16.03724]
[1778067661047,36.87,82682.67,0.1,-0.11074,6e-05,16.0371]
[1778067662316,36.87,82682.67,0.1,-0.11074,6e-05,16.0371]
[1778067663208,36.87,82682.67,0.1,-0.11074,6e-05,16.03727]
[1778067664177,36.87,82682.67,0.1,-0.11074,6e-05,16.03734]
[1778067664198,36.87,82682.67,0.1,-0.11074,6e-05,16.03742]
[1778067664857,36.87,82682.67,0.1,-0.11074,6e-05,16.03742]
[1778067664971,36.87,82682.67,0.1,-0.11074,6e-05,16.03724]
[1778067665882,36.87,82682.67,0.1,-0.11074,6e-05,16.03724]
[1778067665978,36.87,82682.67,0.1,-0.11074,6e-05,16.03743]
[1778067668404,36.87,82678.1117,0.1,-0.11102,6e-05,16.06499]
[1778067668411,36.87,82678.1117,0.1,-0.11102,6e-05,16.06499]
[1778067668505,36.87,82678.1117,0.1,-0.11101,6e-05,16.06487]
[1778067674034,36.87,82679.525,0.1,-0.1109,6e-05,16.0536]
[1778067677926,36.87,82678.9433,0.1,-0.11093,6e-05,16.05579]
[1778067678062,36.87,82678.9433,0.1,-0.11092,6e-05,16.05536]
[1778067680778,36.87,82683.135,0.1,-0.11067,6e-05,16.02969]
[1778067681083,36.87,82683.135,0.1,-0.11067,6e-05,16.02958]
[1778067683988,36.86,82680.6933,0.1,-0.1108,6e-05,16.04352]
[1778067684138,36.86,82680.6933,0.1,-0.1108,6e-05,16.04352]
[1778067684341,36.86,82680.6933,0.1,-0.1108,6e-05,16.04302]
[1778067685129,36.86,82680.6933,0.1,-0.1108,6e-05,16.04302]
[1778067685240,36.86,82680.6933,0.1,-0.1108,6e-05,16.04302]
[1778067685397,36.86,82680.6933,0.1,-0.1108,6e-05,16.04302]
[1778067685703,36.86,82680.6933,0.1,-0.1108,6e-05,16.04307]
[1778067688132,36.86,82652.5367,0.1,-0.11251,6e-05,16.21428]
[1778067690784,36.86,82647.9833,0.1,-0.11279,6e-05,16.24193]
[1778067691355,36.86,82647.9833,0.1,-0.11279,6e-05,16.24193]
[1778067693158,36.86,82646.3,0.1,-0.11287,6e-05,16.24843]
[1778067698203,36.86,82649.8633,0.1,-0.11265,6e-05,16.22644]
[1778067700174,36.86,82649.5983,0.1,-0.11266,6e-05,16.22803]
[1778067700202,36.86,82649.5983,0.1,-0.11266,6e-05,16.22803]
[1778067701455,36.86,82649.5983,0.1,-0.11266,6e-05,16.22801]
[1778067701485,36.86,82649.5983,0.1,-0.11266,6e-05,16.22801]
[1778067701626,36.86,82649.5983,0.1,-0.11266,6e-05,16.22801]
[1778067701733,36.86,82649.5983,0.1,-0.11266,6e-05,16.22801]
[1778067701784,36.86,82649.5983,0.1,-0.11266,6e-05,16.22794]
[1778067702128,36.86,82649.5983,0.1,-0.11266,6e-05,16.22794]
[1778067702200,36.86,82649.5983,0.1,-0.11266,6e-05,16.22794]
[1778067702337,36.86,82649.5983,0.1,-0.11266,6e-05,16.22794]
[1778067702498,36.86,82649.5983,0.1,-0.11266,6e-05,16.22794]
[1778067702585,36.86,82639.0117,0.1,-0.11331,6e-05,16.29237]
[1778067702661,36.86,82639.0117,0.1,-0.11331,6e-05,16.29237]
[1778067703524,36.86,82639.0117,0.1,-0.11331,6e-05,16.29237]
[1778067703533,36.86,82639.0117,0.1,-0.11331,6e-05,16.29232]
[1778067705383,36.86,82639.0117,0.1,-0.11331,6e-05,16.29229]
[1778067705390,36.86,82639.0117,0.1,-0.11331,6e-05,16.29222]
[1778067706060,36.86,82639.0117,0.1,-0.11331,6e-05,16.29222]
[1778067707282,36.86,82639.0117,0.1,-0.1133,6e-05,16.2919]
[1778067707316,36.86,82639.0117,0.1,-0.1133,6e-05,16.2919]
[1778067707446,36.86,82639.0117,0.1,-0.1133,6e-05,16.2919]
[1778067707545,36.86,82639.0117,0.1,-0.1133,6e-05,16.29156]
[1778067707659,36.86,82639.0117,0.1,-0.1133,6e-05,16.29156]
[1778067707673,36.86,82639.0117,0.1,-0.1133,6e-05,16.29156]
[1778067707996,36.86,82639.0117,0.1,-0.1133,6e-05,16.29156]
[1778067708527,36.86,82639.0117,0.1,-0.1133,6e-05,16.29144]
[1778067708832,36.86,82639.0117,0.1,-0.1133,6e-05,16.29144]
[1778067708835,36.86,82639.0117,0.1,-0.1133,6e-05,16.29144]
[1778067710594,36.86,82519.63,0.1,-0.12081,6e-05,17.02441]
[1778067711559,36.86,82519.63,0.1,-0.12081,6e-05,17.02441]
[1778067712077,36.86,82520.0633,0.1,-0.12078,6e-05,17.02149]
[1778067712596,36.86,82531.4533,0.1,-0.12004,6e-05,16.95101]
[1778067713409,36.86,82531.4533,0.1,-0.12004,6e-05,16.95101]
[1778067713412,36.86,82531.4533,0.1,-0.12004,6e-05,16.95101]
[1778067713860,36.86,82531.4533,0.1,-0.12004,6e-05,16.95065]
[1778067714379,36.86,82531.4533,0.1,-0.12004,6e-05,16.95065]
[1778067714728,36.86,82531.4533,0.1,-0.12004,6e-05,16.95035]
[1778067717923,36.86,82531.4533,0.1,-0.12003,6e-05,16.94943]
[1778067718602,36.86,82547.8583,0.1,-0.11898,6e-05,16.84795]
[1778067719103,36.86,82547.8583,0.1,-0.11898,6e-05,16.84795]
[1778067720029,36.86,82547.8583,0.1,-0.11897,6e-05,16.84762]
[1778067720672,36.85,82547.8583,0.1,-0.11897,6e-05,16.84728]
[1778067720914,36.85,82547.8583,0.1,-0.11897,6e-05,16.84728]
[1778067723031,36.85,82547.8583,0.1,-0.11896,6e-05,16.84673]
[1778067723098,36.85,82547.8583,0.1,-0.11896,6e-05,16.84673]
[1778067723303,36.85,82547.8583,0.1,-0.11896,6e-05,16.84673]
[1778067724475,36.85,82547.8583,0.1,-0.11896,6e-05,16.84654]
[1778067724484,36.85,82547.8583,0.1,-0.11896,6e-05,16.84654]
[1778067727283,36.85,82558.2217,0.1,-0.1183,6e-05,16.78187]
[1778067727285,36.85,82558.2217,0.1,-0.1183,6e-05,16.78187]
[1778067727295,36.85,82558.2217,0.1,-0.1183,6e-05,16.78187]
[1778067727495,36.85,82558.2217,0.1,-0.11829,6e-05,16.78152]
[1778067727801,36.85,82558.2217,0.1,-0.11829,6e-05,16.78152]
[1778067727816,36.85,82558.2217,0.1,-0.11829,6e-05,16.78152]
[1778067727865,36.85,82558.2217,0.1,-0.11829,6e-05,16.78152]
[1778067728091,36.85,82558.2217,0.1,-0.11829,6e-05,16.78152]
[1778067728433,36.85,82558.2217,0.1,-0.11829,6e-05,16.78092]
[1778067728710,36.85,82558.2217,0.1,-0.11829,6e-05,16.78092]
[1778067732124,36.85,82558.2217,0.1,-0.11828,6e-05,16.78047]
[1778067732353,36.85,82558.2217,0.1,-0.11828,6e-05,16.78047]
[1778067732460,36.85,82558.2217,0.1,-0.11828,6e-05,16.78034]
[1778067734731,36.85,82566.5317,0.1,-0.11775,6e-05,16.72841]
[1778067734797,36.85,82566.5317,0.1,-0.11775,6e-05,16.72841]
[1778067737250,36.85,82573.0733,0.1,-0.11733,6e-05,16.68747]
[1778067738047,36.85,82573.0733,0.1,-0.11732,6e-05,16.68717]
[1778067738534,36.85,82573.0733,0.1,-0.11732,6e-05,16.68717]
[1778067738697,36.85,82573.0733,0.1,-0.11732,6e-05,16.68684]
[1778067739056,36.85,82573.0733,0.1,-0.11732,6e-05,16.68684]
[1778067739509,36.85,82573.0733,0.1,-0.11732,6e-05,16.68648]
[1778067739704,36.85,82573.0733,0.1,-0.11732,6e-05,16.68648]
[1778067740516,36.85,82573.0733,0.1,-0.11732,6e-05,16.68639]
[1778067740960,36.85,82573.0733,0.1,-0.11732,6e-05,16.68639]
[1778067742571,36.84,82573.0733,0.1,-0.11731,6e-05,16.68599]
[1778067742666,36.84,82571.9917,0.1,-0.11738,6e-05,16.69226]
[1778067743311,36.84,82571.9917,0.1,-0.11738,6e-05,16.69226]
[1778067743356,36.84,82571.9917,0.1,-0.11738,6e-05,16.69226]
[1778067743374,36.84,82571.9917,0.1,-0.11738,6e-05,16.69226]
[1778067743409,36.84,82571.9917,0.1,-0.11738,6e-05,16.69226]
[1778067743566,36.84,82571.9917,0.1,-0.11738,6e-05,16.69226]
[1778067743578,36.84,82571.9917,0.1,-0.11738,6e-05,16.69226]
[1778067743608,36.84,82571.9917,0.1,-0.11738,6e-05,16.69226]
[1778067743627,36.84,82575.17,0.1,-0.11717,6e-05,16.67237]
[1778067744735,36.84,82575.17,0.1,-0.11717,6e-05,16.6723]
[1778067746052,36.84,82575.17,0.1,-0.11717,6e-05,16.67211]
[1778067746776,36.84,82575.17,0.1,-0.11717,6e-05,16.67187]
[1778067747631,36.84,82551.0917,0.1,-0.11869,6e-05,16.8198]
[1778067750444,36.84,82551.0917,0.1,-0.11868,6e-05,16.81941]
[1778067751984,36.84,82562.4233,0.1,-0.11794,6e-05,16.74572]
[1778067753772,36.84,82558.795,0.1,-0.11817,6e-05,16.76768]
[1778067754157,36.84,82558.795,0.1,-0.11817,6e-05,16.76768]
[1778067754357,36.84,82558.795,0.1,-0.11817,6e-05,16.76768]
[1778067759003,36.84,82550.5617,0.1,-0.11868,6e-05,16.81737]
[1778067763647,36.84,82535.5467,0.1,-0.11962,6e-05,16.90824]
[1778067763781,36.84,82535.5467,0.1,-0.11962,6e-05,16.90824]
[1778067763823,36.84,82535.5467,0.1,-0.11962,6e-05,16.90824]
[1778067764740,36.84,82535.5467,0.1,-0.11962,6e-05,16.90785]
[1778067765805,36.84,82535.5467,0.1,-0.11961,6e-05,16.90747]
[1778067766534,36.84,82535.5467,0.1,-0.11961,6e-05,16.90747]
[1778067769951,36.83,82527.7217,0.1,-0.1201,6e-05,16.95393]
[1778067770027,36.83,82527.7217,0.1,-0.1201,6e-05,16.95393]
[1778067772011,36.83,82527.7217,0.1,-0.12008,6e-05,16.9529]
[1778067774473,36.83,82519.4067,0.1,-0.12061,6e-05,17.00322]
[1778067776438,36.83,82517.2983,0.1,-0.12073,6e-05,17.01517]
[1778067777783,36.83,82517.2983,0.1,-0.12072,6e-05,17.01406]
[1778067781296,36.82,82508.775,0.1,-0.12125,6e-05,17.06494]
[1778067783908,36.82,82506.1183,0.1,-0.12141,6e-05,17.07952]
[1778067784394,36.82,82506.1183,0.1,-0.12141,6e-05,17.07952]
[1778067785067,36.82,82506.1183,0.1,-0.1214,6e-05,17.07895]
[1778067785084,36.82,82506.1183,0.1,-0.1214,6e-05,17.07895]
[1778067788036,36.82,82508.6617,0.1,-0.12122,6e-05,17.06142]
[1778067788710,36.81,82508.6617,0.1,-0.12121,6e-05,17.06077]
[1778067793897,36.81,82499.7217,0.1,-0.12175,6e-05,17.11213]
[1778067799033,36.8,82494.6483,0.1,-0.12205,6e-05,17.14077]
[1778067802480,36.8,82494.1483,0.1,-0.12206,6e-05,17.14179]
[1778067803072,36.8,82494.1483,0.1,-0.12206,6e-05,17.14112]
[1778067805611,36.8,82498.8417,0.1,-0.12174,6e-05,17.1107]
[1778067805615,36.8,82498.8417,0.1,-0.12174,6e-05,17.1107]
[1778067807093,36.79,82502.8383,0.1,-0.12147,6e-05,17.08468]
[1778067813030,36.79,82505.75,0.1,-0.12121,6e-05,17.05878]
[1778067818065,36.78,82500.1967,0.1,-0.12154,6e-05,17.09007]
[1778067822955,36.78,82499.715,0.1,-0.12155,6e-05,17.09055]
[1778067823043,36.78,82499.715,0.1,-0.12155,6e-05,17.09055]
[1778067824146,36.78,82499.715,0.1,-0.12154,6e-05,17.08994]
[1778067824670,36.78,82499.715,0.1,-0.12154,6e-05,17.08994]
[1778067829301,36.77,82496.1233,0.1,-0.12174,6e-05,17.10896]
[1778067831355,36.77,82492.605,0.1,-0.12196,6e-05,17.12945]
[1778067834708,36.77,82492.605,0.1,-0.12194,6e-05,17.12745]
[1778067840598,36.76,82497.13,0.1,-0.1216,6e-05,17.09554]
[1778067840610,36.76,82497.13,0.1,-0.1216,6e-05,17.09554]
[1778067840757,36.76,82497.13,0.1,-0.1216,6e-05,17.09489]
[1778067840801,36.76,82497.13,0.1,-0.1216,6e-05,17.09489]
[1778067844947,36.75,82489.14,0.1,-0.12209,7e-05,17.14175]
[1778067846600,36.75,82489.14,0.1,-0.12208,7e-05,17.14105]
[1778067852303,36.75,82488.4917,0.1,-0.12207,7e-05,17.14031]
[1778067857338,36.74,82489.7083,0.1,-0.12196,7e-05,17.12937]
[1778067862377,36.73,82490.025,0.1,-0.12191,7e-05,17.12411]
[1778067866247,36.73,82492.56,0.1,-0.12172,6e-05,17.1065]
[1778067868365,36.73,82496.16,0.1,-0.12148,6e-05,17.08299]
[1778067869022,36.73,82496.16,0.1,-0.12147,6e-05,17.08247]
[1778067871300,36.73,82496.16,0.1,-0.12146,6e-05,17.08147]
[1778067872905,36.73,82505.4467,0.1,-0.12083,6e-05,17.01923]
[1778067878490,36.72,82502.8183,0.1,-0.12097,6e-05,17.03237]
[1778067881850,36.72,82494.8233,0.1,-0.12147,6e-05,17.08024]
[1778067882388,36.72,82494.8233,0.1,-0.12147,6e-05,17.08024]
[1778067885261,36.71,82491.7367,0.1,-0.12165,6e-05,17.09757]
[1778067886448,36.71,82491.7367,0.1,-0.12164,6e-05,17.09697]
[1778067888138,36.71,82491.6833,0.1,-0.12164,6e-05,17.09608]
[1778067888486,36.71,82491.6833,0.1,-0.12164,6e-05,17.09608]
[1778067889394,36.71,82491.6833,0.1,-0.12163,6e-05,17.09547]
[1778067889739,36.71,82491.6833,0.1,-0.12163,6e-05,17.09547]
[1778067894344,36.71,82494.515,0.1,-0.12142,6e-05,17.07492]
[1778067896315,36.7,82494.515,0.1,-0.1214,6e-05,17.07372]
[1778067898719,36.7,82494.515,0.1,-0.12139,6e-05,17.07251]
[1778067899176,36.7,82491.2833,0.1,-0.12159,6e-05,17.09199]
[1778067899435,36.7,82491.2833,0.1,-0.12159,6e-05,17.09199]
[1778067900247,36.7,82491.2833,0.1,-0.12159,6e-05,17.09137]
[1778067902212,36.7,82489.1833,0.1,-0.12171,7e-05,17.10318]
[1778067907697,36.69,82489.86,0.1,-0.12163,7e-05,17.09529]
[1778067911045,36.69,82488.83,0.1,-0.12168,7e-05,17.09987]
[1778067911177,36.69,82488.83,0.1,-0.12168,7e-05,17.09987]
[1778067912359,36.69,82488.83,0.1,-0.12167,7e-05,17.09928]
[1778067917768,36.68,82493.975,0.1,-0.12131,6e-05,17.06391]
[1778067918681,36.68,82493.975,0.1,-0.12131,6e-05,17.06391]
[1778067919093,36.68,82493.975,0.1,-0.1213,6e-05,17.0633]
[1778067919710,36.68,82493.975,0.1,-0.1213,6e-05,17.0633]
[1778067928281,36.67,82483.445,0.1,-0.12193,7e-05,17.12308]
[1778067928410,36.67,82483.445,0.1,-0.12193,7e-05,17.12308]
[1778067928696,36.67,82483.445,0.1,-0.12193,7e-05,17.12308]
[1778067928754,36.67,82483.445,0.1,-0.12193,7e-05,17.12308]
[1778067928818,36.67,82483.3883,0.1,-0.12192,7e-05,17.1228]
[1778067929758,36.67,82483.3883,0.1,-0.12192,7e-05,17.1228]
[1778067929814,36.67,82483.3883,0.1,-0.12192,7e-05,17.12248]
[1778067932304,36.67,82478.065,0.1,-0.12224,7e-05,17.1516]
[1778067932655,36.67,82478.065,0.1,-0.12224,7e-05,17.1516]
[1778067932658,36.67,82478.065,0.1,-0.12224,7e-05,17.15123]
[1778067938627,36.67,82471.5017,0.1,-0.12266,7e-05,17.19147]
[1778067938728,36.67,82471.5017,0.1,-0.12266,7e-05,17.19134]
[1778067942347,36.67,82474.6433,0.1,-0.12244,7e-05,17.1706]
[1778067942372,36.67,82474.6433,0.1,-0.12244,7e-05,17.17023]
[1778067943386,36.67,82474.6433,0.1,-0.12244,7e-05,17.17023]
[1778067946837,36.66,82489.8183,0.1,-0.12142,7e-05,17.07331]
[1778067949167,36.66,82489.8183,0.1,-0.12141,7e-05,17.07221]
[1778067953162,36.66,82489.8517,0.1,-0.12139,6e-05,17.06981]
[1778067954441,36.66,82489.8517,0.1,-0.12138,6e-05,17.06925]
[1778067956378,36.65,82489.8517,0.1,-0.12137,6e-05,17.06813]
[1778067958248,36.65,82499.3967,0.1,-0.12074,6e-05,17.00795]
[1778067958321,36.65,82499.3967,0.1,-0.12074,6e-05,17.00795]
[1778067958385,36.65,82499.3967,0.1,-0.12074,6e-05,17.00795]
[1778067958393,36.65,82499.3967,0.1,-0.12074,6e-05,17.00795]
[1778067960851,36.65,82520.87,0.1,-0.11935,6e-05,16.87365]
[1778067961065,36.65,82520.87,0.1,-0.11935,6e-05,16.87365]
[1778067961112,36.65,82520.87,0.1,-0.11935,6e-05,16.87365]
[1778067963048,36.65,82520.87,0.1,-0.11935,6e-05,16.87328]
[1778067963365,36.65,82520.87,0.1,-0.11935,6e-05,16.87328]
[1778067963724,36.65,82520.87,0.1,-0.11935,6e-05,16.87328]
[1778067967414,36.65,82521.8083,0.1,-0.11928,6e-05,16.86647]
[1778067968126,36.65,82521.8083,0.1,-0.11927,6e-05,16.8662]
[1778067969286,36.65,82521.8083,0.1,-0.11927,6e-05,16.86589]
[1778067971688,36.64,82516.0883,0.1,-0.1196,6e-05,16.89797]
[1778067974604,36.64,82518.5483,0.1,-0.11944,6e-05,16.88185]
[1778067977423,36.64,82518.5483,0.1,-0.11943,6e-05,16.88094]
[1778067978448,36.64,82518.5483,0.1,-0.11942,6e-05,16.88049]
[1778067979015,36.64,82518.5483,0.1,-0.11942,6e-05,16.87999]
[1778067980858,36.64,82518.5483,0.1,-0.11941,6e-05,16.87942]
[1778067980869,36.64,82482.085,0.1,-0.12177,7e-05,17.10546]
[1778067981454,36.64,82482.085,0.1,-0.12177,7e-05,17.10546]
[1778067982669,36.63,82482.085,0.1,-0.12176,7e-05,17.10488]
[1778067988271,36.63,82483.175,0.1,-0.12165,7e-05,17.09461]
[1778067988275,36.63,82483.175,0.1,-0.12165,7e-05,17.09461]
[1778067993300,36.62,82494.4,0.1,-0.12087,6e-05,17.01817]
[1778067998335,36.62,82489.365,0.1,-0.12117,6e-05,17.04695]
[1778068001495,36.62,82484.9333,0.1,-0.12145,7e-05,17.07345]
[1778068001980,36.62,82484.9333,0.1,-0.12145,7e-05,17.07292]
[1778068002509,36.62,82484.9333,0.1,-0.12145,7e-05,17.07292]
[1778068002597,36.62,82484.9333,0.1,-0.12145,7e-05,17.07292]
[1778068003040,36.62,82484.9333,0.1,-0.12144,7e-05,17.07239]
[1778068004278,36.62,82484.9333,0.1,-0.12144,7e-05,17.07186]
[1778068004652,36.62,82484.9333,0.1,-0.12144,7e-05,17.07186]
[1778068005404,36.61,82484.9333,0.1,-0.12143,7e-05,17.07134]
[1778068008774,36.61,82489.5767,0.1,-0.12111,6e-05,17.04093]
[1778068014448,36.61,82489.1783,0.1,-0.1211,6e-05,17.03986]
[1778068015631,36.61,82489.1783,0.1,-0.1211,6e-05,17.03986]
[1778068019113,36.6,82490.8033,0.1,-0.12098,6e-05,17.02779]
[1778068020326,36.6,82490.8033,0.1,-0.12097,6e-05,17.0273]
[1778068021449,36.6,82490.8033,0.1,-0.12097,6e-05,17.02683]
[1778068021914,36.6,82490.8033,0.1,-0.12096,6e-05,17.02635]
[1778068022631,36.6,82490.8033,0.1,-0.12096,6e-05,17.02635]
[1778068022701,36.6,82490.8033,0.1,-0.12096,6e-05,17.02635]
[1778068022762,36.6,82490.8033,0.1,-0.12096,6e-05,17.02635]
[1778068025735,36.6,82502.54,0.1,-0.12019,6e-05,16.95223]
[1778068027325,36.6,82513.875,0.1,-0.11946,6e-05,16.88122]
[1778068027337,36.6,82513.875,0.1,-0.11946,6e-05,16.88122]
[1778068027751,36.6,82513.875,0.1,-0.11946,6e-05,16.88122]
[1778068030883,36.6,82514.7183,0.1,-0.11939,6e-05,16.87531]
[1778068030887,36.6,82514.7183,0.1,-0.11939,6e-05,16.87517]
[1778068031884,36.6,82514.7183,0.1,-0.11939,6e-05,16.87517]
[1778068033875,36.6,82514.7183,0.1,-0.11939,6e-05,16.87471]
[1778068033892,36.6,82514.7183,0.1,-0.11939,6e-05,16.87471]
[1778068033927,36.6,82514.7183,0.1,-0.11939,6e-05,16.87471]
[1778068033941,36.6,82514.7183,0.1,-0.11939,6e-05,16.87471]
[1778068033921,36.6,82543.9717,0.1,-0.11751,6e-05,16.69296]
[1778068034026,36.6,82543.9717,0.1,-0.11751,6e-05,16.69296]
[1778068037925,36.59,82563.9483,0.1,-0.11624,6e-05,16.56863]
[1778068041714,36.59,82563.9483,0.1,-0.11624,6e-05,16.56828]
[1778068042645,36.59,82563.9483,0.1,-0.11624,6e-05,16.56819]
[1778068042646,36.59,82563.9483,0.1,-0.11624,6e-05,16.56811]
[1778068042968,36.59,82563.9483,0.1,-0.11624,6e-05,16.56811]
[1778068043984,36.59,82563.9483,0.1,-0.11624,6e-05,16.56837]
[1778068044028,36.59,82563.9483,0.1,-0.11624,6e-05,16.56837]
[1778068044089,36.59,82563.9483,0.1,-0.11624,6e-05,16.56837]
[1778068045025,36.59,82563.9483,0.1,-0.11624,6e-05,16.56856]
[1778068045037,36.59,82563.9483,0.1,-0.11624,6e-05,16.56856]
[1778068046674,36.59,82549.0983,0.1,-0.11718,6e-05,16.66045]
[1778068048500,36.59,82541.6783,0.1,-0.11765,6e-05,16.70632]
[1778068050444,36.59,82534.09,0.1,-0.11813,6e-05,16.75321]
[1778068052134,36.59,82539.7717,0.1,-0.11775,6e-05,16.71438]
[1778068052186,36.59,82539.7717,0.1,-0.11775,6e-05,16.71438]
[1778068052315,36.59,82539.7717,0.1,-0.11775,6e-05,16.71438]
[1778068052376,36.59,82539.7717,0.1,-0.11775,6e-05,16.71438]
[1778068053851,36.59,82539.7717,0.1,-0.11775,6e-05,16.71432]
[1778068054733,36.59,82521.325,0.1,-0.11892,6e-05,16.82826]
[1778068056329,36.59,82512.495,0.1,-0.11949,6e-05,16.88288]
[1778068058044,36.59,82524.09,0.1,-0.11874,6e-05,16.81054]
[1778068062576,36.59,82525.7733,0.1,-0.11863,6e-05,16.7995]
[1778068062976,36.59,82525.7733,0.1,-0.11863,6e-05,16.7994]
[1778068065896,36.59,82533.3117,0.1,-0.11814,6e-05,16.75247]
[1778068070154,36.59,82533.8333,0.1,-0.11811,6e-05,16.74883]
[1778068070655,36.59,82533.8333,0.1,-0.11811,6e-05,16.74883]
[1778068075882,36.59,82535.4467,0.1,-0.118,6e-05,16.73847]
[1778068077739,36.59,82537.695,0.1,-0.11786,6e-05,16.72449]
[1778068082931,36.59,82534.0067,0.1,-0.11809,6e-05,16.74691]
[1778068084637,36.59,82531.2133,0.1,-0.11826,6e-05,16.76413]
[1778068084642,36.59,82531.2133,0.1,-0.11826,6e-05,16.76413]
[1778068089668,36.59,82532.1183,0.1,-0.1182,6e-05,16.75801]
[1778068090204,36.59,82532.1183,0.1,-0.1182,6e-05,16.75793]
[1778068090288,36.59,82532.1183,0.1,-0.1182,6e-05,16.75793]
[1778068093073,36.59,82538.875,0.1,-0.11777,6e-05,16.71596]
[1778068094645,36.59,82538.875,0.1,-0.11777,6e-05,16.71603]
[1778068095311,36.59,82538.875,0.1,-0.11777,6e-05,16.71608]
[1778068098225,36.59,82547.7583,0.1,-0.11721,6e-05,16.66121]
[1778068099539,36.59,82548.43,0.1,-0.11716,6e-05,16.65711]
[1778068099918,36.59,82548.43,0.1,-0.11716,6e-05,16.65711]
[1778068105085,36.59,82549.81,0.1,-0.11708,6e-05,16.64907]
[1778068106642,36.59,82549.81,0.1,-0.11708,6e-05,16.64907]
[1778068111182,36.59,82546.365,0.1,-0.1173,6e-05,16.67062]
[1778068116646,36.59,82535.245,0.1,-0.11799,6e-05,16.73574]
[1778068116659,36.59,82535.245,0.1,-0.11799,6e-05,16.73574]
[1778068116730,36.59,82535.245,0.1,-0.11799,6e-05,16.73574]
[1778068116759,36.59,82535.245,0.1,-0.11799,6e-05,16.73574]
[1778068116787,36.59,82535.245,0.1,-0.11799,6e-05,16.73574]
[1778068117057,36.59,82532.555,0.1,-0.11816,6e-05,16.75233]
[1778068117697,36.59,82532.555,0.1,-0.11816,6e-05,16.75233]
[1778068120003,36.59,82504.6767,0.1,-0.11994,6e-05,16.92481]
[1778068121848,36.59,82504.6767,0.1,-0.11994,6e-05,16.92448]
[1778068122234,36.59,82504.6767,0.1,-0.11994,6e-05,16.92414]
[1778068128247,36.58,82507.48,0.1,-0.11973,6e-05,16.9045]
[1778068131559,36.58,82507.4867,0.1,-0.11973,6e-05,16.90387]
[1778068132055,36.58,82507.4867,0.1,-0.11972,6e-05,16.90357]
[1778068135340,36.58,82514.915,0.1,-0.11924,6e-05,16.85668]
[1778068135412,36.58,82514.915,0.1,-0.11924,6e-05,16.85668]
[1778068136648,36.58,82514.915,0.1,-0.11924,6e-05,16.85646]
[1778068141604,36.58,82515.55,0.1,-0.11918,6e-05,16.85136]
[1778068143285,36.58,82515.55,0.1,-0.11918,6e-05,16.85097]
[1778068143389,36.58,82515.55,0.1,-0.11918,6e-05,16.85097]
[1778068143397,36.58,82515.55,0.1,-0.11918,6e-05,16.85097]
[1778068143437,36.58,82515.55,0.1,-0.11918,6e-05,16.85097]
[1778068143714,36.58,82515.55,0.1,-0.11918,6e-05,16.85082]
[1778068146048,36.58,82515.55,0.1,-0.11918,6e-05,16.85103]
[1778068146071,36.58,82528.3417,0.1,-0.11836,6e-05,16.77183]
[1778068146983,36.58,82528.3417,0.1,-0.11836,6e-05,16.77205]
[1778068147630,36.58,82528.3417,0.1,-0.11836,6e-05,16.77205]
[1778068148273,36.58,82528.3417,0.1,-0.11837,6e-05,16.77264]
[1778068149025,36.58,82528.3417,0.1,-0.11838,6e-05,16.77331]
[1778068150401,36.58,82556.3817,0.1,-0.1166,6e-05,16.59991]
[1778068151490,36.58,82556.3817,0.1,-0.1166,6e-05,16.59991]
[1778068151552,36.58,82556.3817,0.1,-0.1166,6e-05,16.59991]
[1778068151595,36.58,82556.3817,0.1,-0.1166,6e-05,16.59991]
[1778068151648,36.58,82556.3817,0.1,-0.1166,6e-05,16.59991]
[1778068151749,36.58,82556.3817,0.1,-0.1166,6e-05,16.60011]
[1778068153193,36.58,82556.3817,0.1,-0.1166,6e-05,16.60063]
[1778068154756,36.58,82556.3817,0.1,-0.11661,6e-05,16.60113]
[1778068156111,36.58,82556.3817,0.1,-0.11662,6e-05,16.60213]
[1778068157019,36.59,82556.3817,0.1,-0.11662,6e-05,16.60248]
[1778068158457,36.59,82537.9633,0.1,-0.1178,6e-05,16.71768]
[1778068159666,36.59,82537.9633,0.1,-0.1178,6e-05,16.71768]
[1778068159767,36.59,82537.9633,0.1,-0.11781,6e-05,16.71826]
[1778068163450,36.59,82537.5,0.1,-0.11785,6e-05,16.72197]
[1778068166468,36.59,82535.6583,0.1,-0.11797,6e-05,16.73415]
[1778068172555,36.59,82529.6983,0.1,-0.11835,6e-05,16.76921]
[1778068176503,36.59,82530.5733,0.1,-0.1183,6e-05,16.76442]
[1778068179032,36.6,82530.6383,0.1,-0.1183,6e-05,16.76444]
[1778068179064,36.6,82528.605,0.1,-0.11843,6e-05,16.77724]
[1778068180544,36.6,82528.605,0.1,-0.11843,6e-05,16.77744]
[1778068185646,36.6,82530.135,0.1,-0.11836,6e-05,16.77087]
[1778068190809,36.6,82532.1833,0.1,-0.11825,6e-05,16.7602]
[1778068190906,36.6,82532.1833,0.1,-0.11825,6e-05,16.7602]
[1778068191074,36.6,82530.5667,0.1,-0.11836,6e-05,16.77071]
[1778068196724,36.61,82534.29,0.1,-0.11815,6e-05,16.75045]
[1778068201759,36.61,82538.0383,0.1,-0.11794,6e-05,16.72968]
[1778068205953,36.62,82538.0483,0.1,-0.11795,6e-05,16.73114]
[1778068207001,36.62,82538.0483,0.1,-0.11796,6e-05,16.73165]
[1778068208825,36.62,82538.0483,0.1,-0.11797,6e-05,16.73259]
[1778068209816,36.62,82556.9667,0.1,-0.11677,6e-05,16.61636]
[1778068214851,36.62,82557.4067,0.1,-0.11677,6e-05,16.61572]
[1778068216942,36.62,82557.19,0.1,-0.11678,6e-05,16.61748]
[1778068220626,36.63,82556.8,0.1,-0.11682,6e-05,16.62152]
[1778068222632,36.63,82556.2983,0.1,-0.11686,6e-05,16.62542]
[1778068227943,36.63,82554.1767,0.1,-0.11702,6e-05,16.64082]
[1778068229122,36.63,82553.8833,0.1,-0.11704,6e-05,16.64302]
[1778068229957,36.63,82553.8833,0.1,-0.11705,6e-05,16.6434]
[1778068232412,36.63,82555.605,0.1,-0.11692,6e-05,16.62933]
[1778068232845,36.63,82555.605,0.1,-0.11692,6e-05,16.62933]
[1778068233600,36.63,82555.605,0.1,-0.11692,6e-05,16.6294]
[1778068233887,36.63,82555.605,0.1,-0.11692,6e-05,16.6294]
[1778068236639,36.63,82556.105,0.1,-0.11689,6e-05,16.62654]
[1778068237578,36.63,82556.105,0.1,-0.11689,6e-05,16.62665]
[1778068237692,36.63,82556.105,0.1,-0.11689,6e-05,16.62665]
[1778068238264,36.63,82556.105,0.1,-0.11689,6e-05,16.62675]
[1778068239100,36.63,82556.105,0.1,-0.11689,6e-05,16.62675]
[1778068239144,36.63,82561.6083,0.1,-0.11655,6e-05,16.59287]
[1778068242387,36.63,82559.1433,0.1,-0.1167,6e-05,16.6084]
[1778068242933,36.63,82559.1433,0.1,-0.1167,6e-05,16.6084]
[1778068242971,36.63,82559.1433,0.1,-0.1167,6e-05,16.6084]
[1778068243772,36.63,82559.1433,0.1,-0.1167,6e-05,16.60849]
[1778068248829,36.63,82556.0233,0.1,-0.11691,6e-05,16.62816]
[1778068248872,36.63,82556.0233,0.1,-0.11691,6e-05,16.62816]
[1778068251865,36.63,82556.5267,0.1,-0.11688,6e-05,16.62532]
[1778068251998,36.63,82556.5267,0.1,-0.11688,6e-05,16.62532]
[1778068252466,36.64,82556.5267,0.1,-0.11688,6e-05,16.62544]
[1778068253960,36.64,82556.5267,0.1,-0.11688,6e-05,16.62558]
[1778068257144,36.64,82576.9583,0.1,-0.1156,6e-05,16.50032]
[1778068258880,36.64,82576.63,0.1,-0.11562,6e-05,16.5026]
[1778068260316,36.64,82578.5383,0.1,-0.11551,6e-05,16.49137]
[1778068260350,36.64,82578.5383,0.1,-0.11551,6e-05,16.49137]
[1778068262410,36.64,82581.3683,0.1,-0.11534,6e-05,16.4745]
[1778068266913,36.64,82582.4983,0.1,-0.11528,6e-05,16.46877]
[1778068266924,36.64,82582.4983,0.1,-0.11528,6e-05,16.46877]
[1778068269039,36.64,82580.02,0.1,-0.11544,6e-05,16.48462]
[1778068271063,36.64,82580.02,0.1,-0.11544,6e-05,16.48514]
[1778068276262,36.64,82573.5617,0.1,-0.11586,6e-05,16.52635]
[1778068279296,36.65,82573.4683,0.1,-0.11588,6e-05,16.52758]
[1778068284817,36.65,82573.8433,0.1,-0.11586,6e-05,16.52614]
[1778068286718,36.65,82573.8433,0.1,-0.11587,6e-05,16.5268]
[1778068287211,36.65,82574.1817,0.1,-0.11585,6e-05,16.52494]
[1778068288977,36.65,82574.1817,0.1,-0.11585,6e-05,16.52516]
[1778068289295,36.65,82574.1817,0.1,-0.11585,6e-05,16.52536]
[1778068294229,36.65,82566.9167,0.1,-0.1163,6e-05,16.56744]
[1778068294407,36.65,82566.9167,0.1,-0.1163,6e-05,16.56761]
[1778068297530,36.65,82561.605,0.1,-0.11664,6e-05,16.60119]
[1778068297550,36.65,82561.605,0.1,-0.11665,6e-05,16.60152]
[1778068301013,36.65,82549.205,0.1,-0.11743,6e-05,16.67813]
[1778068301028,36.65,82549.205,0.1,-0.11743,6e-05,16.67813]
[1778068306752,36.65,82556.2833,0.1,-0.11698,6e-05,16.63463]
[1778068308070,36.65,82556.2833,0.1,-0.11699,6e-05,16.63468]
[1778068308782,36.65,82556.2833,0.1,-0.11699,6e-05,16.63475]
[1778068311752,36.65,82560.9083,0.1,-0.1167,6e-05,16.6065]
[1778068316384,36.66,82568.4,0.1,-0.11623,6e-05,16.5611]
[1778068317928,36.66,82568.4,0.1,-0.11623,6e-05,16.56126]
[1778068320392,36.66,82566.215,0.1,-0.11638,6e-05,16.57521]
[1778068322746,36.66,82568.795,0.1,-0.11622,6e-05,16.5596]
[1778068322754,36.66,82568.795,0.1,-0.11622,6e-05,16.5596]
[1778068323094,36.66,82568.795,0.1,-0.11622,6e-05,16.5596]
[1778068323385,36.66,82568.795,0.1,-0.11622,6e-05,16.5597]
[1778068323416,36.66,82568.795,0.1,-0.11622,6e-05,16.5597]
[1778068327644,36.66,82549.6333,0.1,-0.11744,6e-05,16.67867]
[1778068332685,36.66,82544.5717,0.1,-0.11776,6e-05,16.71039]
[1778068337721,36.66,82544.3733,0.1,-0.11778,6e-05,16.712]
[1778068342756,36.66,82541.7733,0.1,-0.11795,6e-05,16.72838]
[1778068344931,36.66,82541.4333,0.1,-0.11797,6e-05,16.73054]
[1778068344981,36.66,82541.4333,0.1,-0.11797,6e-05,16.73054]
[1778068350861,36.66,82545.78,0.1,-0.11769,6e-05,16.70352]
[1778068356854,36.66,82555.9567,0.1,-0.11703,6e-05,16.63739]
[1778068361689,36.66,82555.5683,0.1,-0.11705,6e-05,16.63999]
[1778068362075,36.66,82555.5683,0.1,-0.11705,6e-05,16.63999]
[1778068367304,36.66,82554.98,0.1,-0.11709,6e-05,16.64388]
[1778068367681,36.66,82554.98,0.1,-0.11709,6e-05,16.64388]
[1778068372966,36.66,82551.8917,0.1,-0.11729,6e-05,16.66312]
[1778068378001,36.66,82548.9633,0.1,-0.11748,6e-05,16.6812]
[1778068383040,36.66,82547.3033,0.1,-0.11758,6e-05,16.69135]
[1778068383273,36.66,82547.3033,0.1,-0.11758,6e-05,16.69135]
[1778068383909,36.66,82547.3033,0.1,-0.11758,6e-05,16.69135]
[1778068387592,36.66,82553.6,0.1,-0.11718,6e-05,16.65245]
[1778068392984,36.66,82548.7417,0.1,-0.11749,6e-05,16.68248]
[1778068398147,36.66,82538.9867,0.1,-0.11811,6e-05,16.74246]
[1778068403183,36.66,82541.3433,0.1,-0.11795,6e-05,16.72734]
[1778068408218,36.66,82539.7833,0.1,-0.11805,6e-05,16.73658]
[1778068409282,36.66,82539.7833,0.1,-0.11805,6e-05,16.73658]
[1778068415267,36.66,82545.16,0.1,-0.11768,6e-05,16.69936]
[1778068417846,36.66,82544.5767,0.1,-0.11772,6e-05,16.70288]
[1778068418288,36.66,82544.5767,0.1,-0.11772,6e-05,16.70284]
[1778068419258,36.66,82544.5767,0.1,-0.11772,6e-05,16.70284]
[1778068419295,36.66,82544.5767,0.1,-0.11772,6e-05,16.70311]
[1778068424311,36.66,82538.1633,0.1,-0.11813,6e-05,16.74268]
[1778068429863,36.66,82536.1133,0.1,-0.11825,6e-05,16.7548]
[1778068430362,36.66,82536.1133,0.1,-0.11825,6e-05,16.75469]
[1778068432343,36.66,82536.5617,0.1,-0.11822,6e-05,16.75168]
[1778068433702,36.66,82536.5617,0.1,-0.11822,6e-05,16.75157]
[1778068439327,36.66,82541.475,0.1,-0.1179,6e-05,16.72051]
[1778068441604,36.66,82543.9333,0.1,-0.11774,6e-05,16.7052]
[1778068447839,36.65,82538.8917,0.1,-0.11806,6e-05,16.7359]
[1778068448109,36.65,82538.8917,0.1,-0.11806,6e-05,16.7359]
[1778068448143,36.65,82538.8917,0.1,-0.11806,6e-05,16.7359]
[1778068449797,36.65,82538.8917,0.1,-0.11806,6e-05,16.73573]
[1778068450216,36.65,82538.8917,0.1,-0.11806,6e-05,16.73573]
[1778068451230,36.65,82538.8917,0.1,-0.11805,6e-05,16.7356]
[1778068451846,36.65,82538.8917,0.1,-0.11805,6e-05,16.73546]
[1778068451927,36.65,82538.8917,0.1,-0.11805,6e-05,16.73546]
[1778068452045,36.65,82538.8917,0.1,-0.11805,6e-05,16.73546]
[1778068452105,36.65,82538.8917,0.1,-0.11805,6e-05,16.73546]
[1778068455696,36.65,82537.11,0.1,-0.11816,6e-05,16.74613]
[1778068455823,36.65,82537.11,0.1,-0.11816,6e-05,16.74613]
[1778068456222,36.65,82537.11,0.1,-0.11816,6e-05,16.74604]
[1778068458361,36.65,82537.11,0.1,-0.11817,6e-05,16.74643]
[1778068459289,36.65,82537.11,0.1,-0.11817,6e-05,16.74657]
[1778068459622,36.65,82537.11,0.1,-0.11817,6e-05,16.74657]
[1778068459697,36.65,82537.11,0.1,-0.11817,6e-05,16.74645]
[1778068461237,36.65,82537.11,0.1,-0.11817,6e-05,16.74645]
[1778068462045,36.65,82537.11,0.1,-0.11817,6e-05,16.74665]
[1778068462241,36.65,82537.11,0.1,-0.11817,6e-05,16.74665]
[1778068462294,36.65,82537.11,0.1,-0.11817,6e-05,16.74686]
[1778068462594,36.65,82537.11,0.1,-0.11817,6e-05,16.74686]
[1778068462600,36.65,82537.11,0.1,-0.11817,6e-05,16.74686]
[1778068462642,36.66,82537.11,0.1,-0.11817,6e-05,16.74734]
[1778068467677,36.66,82531.74,0.1,-0.11852,6e-05,16.78113]
[1778068472712,36.66,82534.855,0.1,-0.11831,6e-05,16.75883]
[1778068477747,36.66,82535.3,0.1,-0.11829,6e-05,16.75671]
[1778068482782,36.66,82540.3867,0.1,-0.11797,6e-05,16.72599]
[1778068487817,36.66,82543.3917,0.1,-0.11779,6e-05,16.70838]
[1778068493380,36.66,82547.2233,0.1,-0.11756,6e-05,16.68578]
[1778068498385,36.66,82548.62,0.1,-0.11748,6e-05,16.67831]
[1778068503930,36.67,82548.4217,0.1,-0.11751,6e-05,16.68097]
[1778068508966,36.67,82548.0783,0.1,-0.11754,6e-05,16.68425]
[1778068513104,36.67,82550.375,0.1,-0.1174,6e-05,16.67082]
[1778068519036,36.67,82552.7167,0.1,-0.11726,6e-05,16.65668]
[1778068524071,36.67,82552.6733,0.1,-0.11726,6e-05,16.65704]
[1778068529106,36.67,82555.9817,0.1,-0.11705,6e-05,16.63683]
[1778068534141,36.67,82554.8417,0.1,-0.11711,6e-05,16.64052]
[1778068539177,36.67,82555.8133,0.1,-0.11705,6e-05,16.63475]
[1778068544212,36.67,82553.1017,0.1,-0.11722,6e-05,16.65168]
[1778068549247,36.67,82557.9083,0.1,-0.11692,6e-05,16.62225]
[1778068554282,36.67,82558.1617,0.1,-0.11691,6e-05,16.62103]
[1778068559317,36.67,82558.5283,0.1,-0.11689,6e-05,16.61912]
[1778068563486,36.67,82555.9133,0.1,-0.11705,6e-05,16.63548]
[1778068564587,36.67,82555.9133,0.1,-0.11705,6e-05,16.63554]
[1778068565359,36.67,82555.9133,0.1,-0.11705,6e-05,16.63561]
[1778068569387,36.68,82538.7983,0.1,-0.11815,6e-05,16.74237]
[1778068574422,36.68,82536.99,0.1,-0.11828,6e-05,16.75453]
[1778068580136,36.68,82536.2633,0.1,-0.11833,6e-05,16.75998]
[1778068581089,36.68,82536.2633,0.1,-0.11833,6e-05,16.76017]
[1778068581157,36.68,82536.2633,0.1,-0.11834,6e-05,16.76034]
[1778068586475,36.68,82529.895,0.1,-0.11876,6e-05,16.80184]
[1778068591480,36.69,82528.7583,0.1,-0.11884,6e-05,16.80733]
[1778068592149,36.69,82528.7583,0.1,-0.11884,6e-05,16.80733]
[1778068592411,36.69,82528.7583,0.1,-0.11884,6e-05,16.80733]
[1778068593943,36.69,82526.5767,0.1,-0.11898,6e-05,16.82162]
[1778068599615,36.69,82524.46,0.1,-0.11915,6e-05,16.83723]
[1778068603851,36.69,82525.1033,0.1,-0.11911,6e-05,16.83433]
[1778068603893,36.69,82525.1033,0.1,-0.11911,6e-05,16.83433]
[1778068603897,36.69,82525.1033,0.1,-0.11911,6e-05,16.83433]
[1778068604223,36.69,82525.1033,0.1,-0.11911,6e-05,16.83433]
[1778068606808,36.69,82524.6967,0.1,-0.11915,6e-05,16.8379]
[1778068608637,36.7,82525.98,0.1,-0.11908,6e-05,16.83066]
[1778068612704,36.7,82527.8033,0.1,-0.11897,6e-05,16.82083]
[1778068614428,36.7,82527.8033,0.1,-0.11898,6e-05,16.82121]
[1778068614881,36.7,82527.8033,0.1,-0.11898,6e-05,16.82159]
[1778068616613,36.7,82527.8033,0.1,-0.11899,6e-05,16.82234]
[1778068620755,36.7,82529.1367,0.1,-0.11892,6e-05,16.81553]
[1778068620822,36.7,82529.1367,0.1,-0.11892,6e-05,16.81553]
[1778068620853,36.7,82529.1367,0.1,-0.11892,6e-05,16.81553]
[1778068621464,36.7,82529.1367,0.1,-0.11892,6e-05,16.81553]
[1778068624318,36.7,82529.11,0.1,-0.11893,6e-05,16.81688]
[1778068625866,36.71,82537.425,0.1,-0.11841,6e-05,16.76631]
[1778068626490,36.71,82537.425,0.1,-0.11841,6e-05,16.76631]
[1778068627886,36.71,82531.71,0.1,-0.11878,6e-05,16.80246]
[1778068629042,36.71,82531.71,0.1,-0.11879,6e-05,16.80285]
[1778068629044,36.71,82531.71,0.1,-0.11879,6e-05,16.80285]
[1778068629149,36.71,82531.71,0.1,-0.11879,6e-05,16.80285]
[1778068631427,36.71,82529.8867,0.1,-0.11891,6e-05,16.81485]
[1778068631522,36.71,82517.145,0.1,-0.11973,6e-05,16.89401]
[1778068631713,36.71,82517.145,0.1,-0.11973,6e-05,16.89401]
[1778068632080,36.71,82517.145,0.1,-0.11973,6e-05,16.89401]
[1778068632180,36.71,82517.145,0.1,-0.11974,6e-05,16.89457]
[1778068634095,36.71,82516.0683,0.1,-0.11981,6e-05,16.90154]
[1778068634121,36.71,82516.0683,0.1,-0.11981,6e-05,16.90154]
[1778068634525,36.71,82522.8317,0.1,-0.11938,6e-05,16.85997]
[1778068637965,36.71,82522.8317,0.1,-0.11939,6e-05,16.86174]
[1778068638090,36.72,82522.8317,0.1,-0.1194,6e-05,16.86228]
[1778068639088,36.72,82522.8317,0.1,-0.1194,6e-05,16.86228]
[1778068644126,36.72,82516.7117,0.1,-0.11981,6e-05,16.90155]
[1778068644335,36.72,82516.7117,0.1,-0.11981,6e-05,16.90155]
[1778068649978,36.72,82518.19,0.1,-0.11973,6e-05,16.89425]
[1778068651167,36.72,82518.19,0.1,-0.11973,6e-05,16.89425]
[1778068651223,36.72,82518.19,0.1,-0.11973,6e-05,16.89425]
[1778068656515,36.72,82521.97,0.1,-0.11948,6e-05,16.86875]
[1778068660310,36.72,82518.9333,0.1,-0.11969,6e-05,16.88863]
[1778068660351,36.72,82518.9333,0.1,-0.11969,6e-05,16.88863]
[1778068660360,36.72,82518.9333,0.1,-0.11969,6e-05,16.88863]
[1778068660396,36.72,82518.9333,0.1,-0.11969,6e-05,16.88863]
[1778068660405,36.72,82518.9333,0.1,-0.11969,6e-05,16.88863]
[1778068660439,36.72,82518.9333,0.1,-0.11969,6e-05,16.88863]
[1778068660498,36.73,82518.9333,0.1,-0.11969,6e-05,16.88889]
[1778068661773,36.73,82518.3983,0.1,-0.11973,6e-05,16.89276]
[1778068662062,36.73,82518.3983,0.1,-0.11974,6e-05,16.89332]
[1778068664765,36.75,82518.9967,0.1,-0.11987,6e-05,16.90645]
[1778068665452,36.77,82518.9967,0.1,-0.11995,6e-05,16.91462]
[1778068667554,36.78,82518.9967,0.1,-0.12003,6e-05,16.92219]
[1778068672732,36.84,82522.47,0.1,-0.12017,6e-05,16.9377]
[1778068677234,36.85,82527.9483,0.1,-0.11985,6e-05,16.90686]
[1778068677865,36.85,82527.9483,0.1,-0.11986,6e-05,16.9076]
[1778068680170,36.85,82528.4667,0.1,-0.11984,6e-05,16.9059]
[1778068686243,36.9,82537.6033,0.1,-0.1196,6e-05,16.88322]
[1778068690219,36.91,82536.4383,0.1,-0.11969,6e-05,16.89263]
[1778068695306,36.91,82526.9433,0.1,-0.12034,6e-05,16.95527]
[1778068700341,36.92,82522.155,0.1,-0.12068,6e-05,16.98784]
[1778068705594,36.92,82521.9567,0.1,-0.12072,6e-05,16.99204]
[1778068711418,36.93,82521.7317,0.1,-0.12075,6e-05,16.99339]
[1778068715362,36.93,82519.0633,0.1,-0.12094,6e-05,17.01155]
[1778068721488,36.94,82518.605,0.1,-0.12101,6e-05,17.01829]
[1778068722571,36.94,82518.605,0.1,-0.12101,6e-05,17.01829]
[1778068722595,36.94,82518.605,0.1,-0.12102,6e-05,17.01883]
[1778068728313,36.94,82510.89,0.1,-0.12154,6e-05,17.06911]
[1778068733575,36.95,82516.0733,0.1,-0.12124,6e-05,17.0405]
[1778068738355,36.95,82514.5667,0.1,-0.12136,6e-05,17.05198]
[1778068743631,36.96,82515.2317,0.1,-0.12135,6e-05,17.0511]
[1778068748636,36.96,82516.18,0.1,-0.12132,6e-05,17.04797]
[1778068749851,36.96,82516.0433,0.1,-0.12133,6e-05,17.04935]
[1778068755642,36.97,82514.345,0.1,-0.12147,6e-05,17.06295]
[1778068760647,36.97,82516.455,0.1,-0.12136,6e-05,17.05256]
[1778068765802,36.98,82516.1767,0.1,-0.12141,6e-05,17.05741]
[1778068766823,36.98,82516.1767,0.1,-0.12141,6e-05,17.05741]
[1778068771793,36.98,82516.0333,0.1,-0.12145,6e-05,17.0609]
[1778068776879,36.99,82520.0633,0.1,-0.1212,6e-05,17.03574]
[1778068782628,36.99,82520.535,0.1,-0.12119,6e-05,17.03504]
[1778068783278,36.99,82522.1767,0.1,-0.12109,6e-05,17.0255]
[1778068788404,37.0,82517.84,0.1,-0.1214,6e-05,17.05489]
[1778068790193,37.0,82518.0567,0.1,-0.12139,6e-05,17.05459]
[1778068791640,37.0,82518.0567,0.1,-0.1214,6e-05,17.05511]
[1778068792084,37.0,82518.0567,0.1,-0.12141,6e-05,17.05566]
[1778068798026,37.01,82530.1333,0.1,-0.12067,6e-05,16.98559]
[1778068798884,37.01,82530.1333,0.1,-0.12067,6e-05,16.98559]
[1778068800845,37.01,82530.5767,0.1,-0.12066,6e-05,16.9841]
[1778068801823,37.01,82530.5767,0.1,-0.12066,6e-05,16.98471]
[1778068802528,37.01,82530.5767,0.1,-0.12066,6e-05,16.98471]
[1778068806269,37.01,82528.2983,0.1,-0.12083,6e-05,17.00111]
[1778068807491,37.02,82528.2983,0.1,-0.12084,6e-05,17.00173]
[1778068808707,37.02,82531.095,0.1,-0.12067,6e-05,16.98574]
[1778068809137,37.02,82531.095,0.1,-0.12067,6e-05,16.98574]
[1778068812698,37.02,82515.86,0.1,-0.12168,6e-05,17.08197]
[1778068816684,37.02,82513.54,0.1,-0.12185,6e-05,17.09812]
[1778068817748,37.03,82513.69,0.1,-0.12185,6e-05,17.0984]
[1778068819588,37.03,82513.37,0.1,-0.12187,6e-05,17.10097]
[1778068820183,37.03,82513.33,0.1,-0.12188,6e-05,17.10182]
[1778068823843,37.03,82515.4,0.1,-0.12177,6e-05,17.0915]
[1778068829244,37.04,82515.22,0.1,-0.12182,6e-05,17.09636]
[1778068830066,37.04,82515.22,0.1,-0.12182,6e-05,17.09636]
[1778068836294,37.05,82510.44,0.1,-0.12215,6e-05,17.12641]
[1778068840770,37.05,82509.41,0.1,-0.12224,6e-05,17.13503]
[1778068844896,37.05,82507.8,0.1,-0.12237,6e-05,17.14718]
[1778068846190,37.05,82507.8,0.1,-0.12238,6e-05,17.14773]
[1778068850494,37.06,82509.34,0.1,-0.1223,6e-05,17.14041]
[1778068850596,37.06,82509.34,0.1,-0.1223,6e-05,17.14041]
[1778068850696,37.06,82509.34,0.1,-0.1223,6e-05,17.14041]
[1778068850941,37.06,82516.91,0.1,-0.12182,6e-05,17.09437]
[1778068850964,37.06,82516.91,0.1,-0.12182,6e-05,17.09437]
[1778068851145,37.06,82516.91,0.1,-0.12182,6e-05,17.09437]
[1778068851175,37.06,82516.91,0.1,-0.12182,6e-05,17.09437]
[1778068851225,37.06,82516.91,0.1,-0.12182,6e-05,17.09437]
[1778068851586,37.06,82516.91,0.1,-0.12182,6e-05,17.09437]
[1778068853774,37.07,82528.39,0.1,-0.12115,6e-05,17.03135]
[1778068856081,37.07,82526.45,0.1,-0.12129,6e-05,17.04471]
[1778068857267,37.07,82529.98,0.1,-0.12107,6e-05,17.02372]
[1778068857441,37.08,82532.25,0.1,-0.12093,6e-05,17.01051]
[1778068859340,37.08,82531.77,0.1,-0.12097,6e-05,17.01394]
[1778068859345,37.08,82531.77,0.1,-0.12097,6e-05,17.01394]
[1778068859627,37.08,82531.77,0.1,-0.12097,6e-05,17.01394]
[1778068859676,37.08,82530.75,0.1,-0.12104,6e-05,17.02067]
[1778068860380,37.08,82530.75,0.1,-0.12104,6e-05,17.02067]
[1778068860674,37.08,82530.75,0.1,-0.12104,6e-05,17.02067]
[1778068861469,37.08,82531.91,0.1,-0.12098,6e-05,17.01474]
[1778068861828,37.08,82531.91,0.1,-0.12098,6e-05,17.01474]
[1778068862224,37.08,82531.91,0.1,-0.12098,6e-05,17.01474]
[1778068862476,37.08,82531.58,0.1,-0.121,6e-05,17.01722]
[1778068867095,37.08,82533.64,0.1,-0.12089,6e-05,17.00632]
[1778068867564,37.08,82532.19,0.1,-0.12099,6e-05,17.01568]
[1778068869181,37.08,82531.97,0.1,-0.12101,6e-05,17.01778]
[1778068869527,37.09,82530.43,0.1,-0.12112,6e-05,17.028]
[1778068870246,37.09,82530.43,0.1,-0.12112,6e-05,17.028]
[1778068870534,37.09,82527.26,0.1,-0.12132,6e-05,17.04791]
[1778068875569,37.09,82516.56,0.1,-0.12205,6e-05,17.11697]
[1778068880604,37.1,82511.24,0.1,-0.12242,6e-05,17.1527]
[1778068885641,37.1,82511.4,0.1,-0.12244,6e-05,17.15451]
[1778068887161,37.1,82511.39,0.1,-0.12244,6e-05,17.15512]
[1778068889566,37.1,82507.04,0.1,-0.12274,6e-05,17.18294]
[1778068894704,37.11,82501.61,0.1,-0.1231,6e-05,17.21558]
[1778068896552,37.11,82501.74,0.1,-0.12309,6e-05,17.21523]
[1778068897619,37.11,82501.23,0.1,-0.12313,6e-05,17.21882]
[1778068900073,37.11,82494.68,0.1,-0.12357,7e-05,17.26041]
[1778068900936,37.11,82493.3,0.1,-0.12366,7e-05,17.26929]
[1778068901058,37.11,82493.3,0.1,-0.12366,7e-05,17.26929]
[1778068901173,37.11,82493.3,0.1,-0.12366,7e-05,17.26929]
[1778068901468,37.11,82493.3,0.1,-0.12366,7e-05,17.26929]
[1778068901753,37.11,82474.72,0.1,-0.12488,7e-05,17.38418]
[1778068902476,37.11,82474.72,0.1,-0.12488,7e-05,17.38418]
[1778068903853,37.11,82456.85,0.1,-0.12606,7e-05,17.49507]
[1778068903949,37.11,82456.85,0.1,-0.12606,7e-05,17.49507]
[1778068904051,37.11,82456.85,0.1,-0.12606,7e-05,17.49507]
[1778068906784,37.12,82459.23,0.1,-0.12591,7e-05,17.481]
[1778068911955,37.12,82457.04,0.1,-0.12606,7e-05,17.4951]
[1778068913898,37.12,82454.86,0.1,-0.12621,7e-05,17.5086]
[1778068914058,37.12,82454.86,0.1,-0.12621,7e-05,17.5086]
[1778068918679,37.12,82456.5,0.1,-0.1261,7e-05,17.49855]
[1778068921533,37.12,82473.98,0.1,-0.12495,7e-05,17.39092]
[1778068922463,37.12,82473.98,0.1,-0.12495,7e-05,17.39092]
[1778068923239,37.12,82475.62,0.1,-0.12485,7e-05,17.38098]
[1778068923261,37.12,82475.62,0.1,-0.12485,7e-05,17.38098]
[1778068923483,37.12,82475.62,0.1,-0.12485,7e-05,17.38098]
[1778068923502,37.12,82475.62,0.1,-0.12485,7e-05,17.38098]
[1778068923560,37.12,82475.62,0.1,-0.12485,7e-05,17.38098]
[1778068924158,37.12,82476.77,0.1,-0.12477,7e-05,17.37407]
[1778068924519,37.12,82476.77,0.1,-0.12477,7e-05,17.37407]
[1778068924526,37.12,82476.77,0.1,-0.12477,7e-05,17.37407]
[1778068924545,37.12,82476.77,0.1,-0.12477,7e-05,17.37407]
[1778068924693,37.12,82476.77,0.1,-0.12477,7e-05,17.37407]
[1778068924930,37.12,82479.77,0.1,-0.12458,7e-05,17.35576]
[1778068925348,37.12,82479.77,0.1,-0.12458,7e-05,17.35576]
[1778068925740,37.12,82477.19,0.1,-0.12475,7e-05,17.37188]
[1778068927140,37.12,82475.51,0.1,-0.12486,7e-05,17.38215]
[1778068927154,37.12,82475.51,0.1,-0.12486,7e-05,17.38215]
[1778068927160,37.12,82475.51,0.1,-0.12486,7e-05,17.38215]
[1778068927241,37.12,82474.92,0.1,-0.1249,7e-05,17.38568]
[1778068928440,37.12,82474.92,0.1,-0.1249,7e-05,17.38568]
[1778068930215,37.12,82471.37,0.1,-0.12513,7e-05,17.40774]
[1778068930920,37.12,82465.25,0.1,-0.12554,7e-05,17.44579]
[1778068931524,37.12,82465.25,0.1,-0.12554,7e-05,17.44579]
[1778068937515,37.12,82458.67,0.1,-0.12597,7e-05,17.48662]
[1778068941212,37.12,82459.33,0.1,-0.12593,7e-05,17.48259]
[1778068944102,37.12,82459.15,0.1,-0.12594,7e-05,17.48371]
[1778068948140,37.12,82439.87,0.1,-0.12722,7e-05,17.60269]
[1778068952988,37.12,82443.7,0.1,-0.12693,7e-05,17.57481]
[1778068953048,37.12,82443.7,0.1,-0.12693,7e-05,17.57481]
[1778068954234,37.12,82448.75,0.1,-0.1266,7e-05,17.54346]
[1778068954793,37.12,82448.75,0.1,-0.1266,7e-05,17.54346]
[1778068955114,37.12,82454.13,0.1,-0.12624,7e-05,17.51014]
[1778068955200,37.12,82454.13,0.1,-0.12624,7e-05,17.51014]
[1778068955591,37.12,82454.13,0.1,-0.12624,7e-05,17.51014]
[1778068956046,37.12,82455.26,0.1,-0.12617,7e-05,17.50312]
[1778068956123,37.12,82455.26,0.1,-0.12617,7e-05,17.50312]
[1778068956354,37.12,82455.26,0.1,-0.12617,7e-05,17.50312]
[1778068959137,37.12,82469.17,0.1,-0.12525,7e-05,17.41732]
[1778068959198,37.12,82469.17,0.1,-0.12525,7e-05,17.41732]
[1778068959876,37.12,82469.3,0.1,-0.12524,7e-05,17.41664]
[1778068960218,37.12,82469.3,0.1,-0.12524,7e-05,17.41664]
[1778068960259,37.12,82469.3,0.1,-0.12524,7e-05,17.41664]
[1778068960266,37.12,82469.3,0.1,-0.12524,7e-05,17.41664]
[1778068965269,37.12,82459.31,0.1,-0.1259,7e-05,17.47858]
[1778068966361,37.12,82459.14,0.1,-0.12592,7e-05,17.47964]
[1778068970395,37.12,82455.87,0.1,-0.12613,7e-05,17.49985]
[1778068970450,37.12,82455.87,0.1,-0.12613,7e-05,17.49985]
[1778068970888,37.12,82455.66,0.1,-0.12615,7e-05,17.50114]
[1778068970948,37.12,82455.66,0.1,-0.12615,7e-05,17.50114]
[1778068970959,37.12,82455.66,0.1,-0.12615,7e-05,17.50114]
[1778068971446,37.12,82455.66,0.1,-0.12615,7e-05,17.50114]
[1778068971511,37.12,82455.66,0.1,-0.12615,7e-05,17.50114]
[1778068971512,37.12,82455.66,0.1,-0.12615,7e-05,17.50114]
[1778068971585,37.12,82455.66,0.1,-0.12615,7e-05,17.50114]
[1778068972458,37.12,82452.98,0.1,-0.12632,7e-05,17.51768]
[1778068973418,37.12,82452.45,0.1,-0.12636,7e-05,17.52092]
[1778068974002,37.12,82456.35,0.1,-0.1261,7e-05,17.4968]
[1778068974009,37.12,82456.35,0.1,-0.1261,7e-05,17.4968]
[1778068974088,37.12,82456.35,0.1,-0.1261,7e-05,17.4968]
[1778068975115,37.12,82448.83,0.1,-0.1266,7e-05,17.54326]
[1778068978211,37.12,82432.91,0.1,-0.12765,7e-05,17.64172]
[1778068983781,37.12,82420.18,0.1,-0.1285,7e-05,17.72042]
[1778068985433,37.12,82415.93,0.1,-0.12879,7e-05,17.74648]
[1778068986378,37.12,82415.19,0.1,-0.12883,7e-05,17.7509]
[1778068986693,37.12,82415.19,0.1,-0.12883,7e-05,17.7509]
[1778068986778,37.12,82414.82,0.1,-0.12886,7e-05,17.75303]
[1778068992745,37.12,82413.29,0.1,-0.12896,7e-05,17.76302]
[1778068993469,37.12,82412.61,0.1,-0.12901,7e-05,17.76732]
[1778068993505,37.12,82412.61,0.1,-0.12901,7e-05,17.76732]
[1778069001788,37.12,82415.61,0.1,-0.12882,7e-05,17.74963]
[1778069001844,37.12,82415.61,0.1,-0.12882,7e-05,17.74963]
[1778069002895,37.12,82414.92,0.1,-0.12887,7e-05,17.754]
[1778069002882,37.12,82413.97,0.1,-0.12893,7e-05,17.75968]
[1778069008511,37.12,82407.28,0.1,-0.12936,7e-05,17.79978]
[1778069013545,37.12,82409.52,0.1,-0.12918,7e-05,17.78086]
[1778069018275,37.11,82416.06,0.1,-0.12873,7e-05,17.73933]
[1778069023616,37.11,82409.65,0.1,-0.12913,7e-05,17.77648]
[1778069026086,37.11,82407.64,0.1,-0.12925,7e-05,17.78794]
[1778069032265,37.1,82401.67,0.1,-0.12964,7e-05,17.82291]
[1778069032565,37.1,82401.67,0.1,-0.12964,7e-05,17.82291]
[1778069032680,37.1,82396.96,0.1,-0.12995,7e-05,17.85178]
[1778069037715,37.1,82391.75,0.1,-0.1303,7e-05,17.88368]
[1778069038683,37.1,82391.75,0.1,-0.1303,7e-05,17.88368]
[1778069039887,37.1,82389.8,0.1,-0.13043,7e-05,17.89569]
[1778069047297,37.1,82386.27,0.1,-0.13066,7e-05,17.91669]
[1778069048577,37.1,82385.53,0.1,-0.13071,7e-05,17.92118]
[1778069051459,37.1,82382.41,0.1,-0.13091,7e-05,17.94025]
[1778069052643,37.1,82385.0,0.1,-0.13074,7e-05,17.92404]
[1778069057855,37.1,82386.81,0.1,-0.13061,7e-05,17.9124]
[1778069059510,37.1,82387.26,0.1,-0.13058,7e-05,17.90954]
[1778069064904,37.1,82387.8,0.1,-0.13054,7e-05,17.90591]
[1778069069939,37.1,82388.56,0.1,-0.13049,7e-05,17.90107]
[1778069074975,37.1,82388.39,0.1,-0.13048,7e-05,17.89847]
[1778069079838,37.1,82388.68,0.1,-0.13046,7e-05,17.89669]
[1778069081910,37.1,82390.35,0.1,-0.13035,7e-05,17.88635]
[1778069082469,37.1,82388.87,0.1,-0.13045,7e-05,17.8956]
[1778069082675,37.1,82388.87,0.1,-0.13045,7e-05,17.8956]
[1778069085994,37.1,82390.26,0.1,-0.13035,7e-05,17.88705]
[1778069087043,37.1,82390.26,0.1,-0.13035,7e-05,17.88705]
[1778069087196,37.1,82390.39,0.1,-0.13034,7e-05,17.88629]
[1778069087301,37.1,82390.39,0.1,-0.13034,7e-05,17.88629]
[1778069087536,37.1,82390.39,0.1,-0.13034,7e-05,17.88629]
[1778069088909,37.1,82372.26,0.1,-0.13158,7e-05,17.99907]
[1778069093742,37.1,82363.13,0.1,-0.13219,7e-05,18.05516]
[1778069096627,37.1,82362.39,0.1,-0.13224,7e-05,18.05918]
[1778069097370,37.1,82360.88,0.1,-0.13234,7e-05,18.06837]
[1778069097393,37.1,82360.88,0.1,-0.13234,7e-05,18.06837]
[1778069100879,37.1,82366.43,0.1,-0.13195,7e-05,18.03333]
[1778069100928,37.1,82365.36,0.1,-0.13203,7e-05,18.03983]
[1778069101324,37.1,82365.36,0.1,-0.13203,7e-05,18.03983]
[1778069101514,37.1,82365.36,0.1,-0.13203,7e-05,18.03983]
[1778069101820,37.1,82372.73,0.1,-0.13152,7e-05,17.99412]
[1778069107804,37.09,82378.0,0.1,-0.13116,7e-05,17.96098]
[1778069113251,37.09,82374.31,0.1,-0.13141,7e-05,17.98328]
[1778069114141,37.09,82374.31,0.1,-0.13141,7e-05,17.98328]
[1778069114309,37.09,82374.31,0.1,-0.13141,7e-05,17.98328]
[1778069115321,37.09,82372.13,0.1,-0.13155,7e-05,17.99673]
[1778069119629,37.09,82357.35,0.1,-0.13256,7e-05,18.08793]
[1778069119651,37.09,82357.35,0.1,-0.13256,7e-05,18.08793]
[1778069120637,37.09,82357.61,0.1,-0.13254,7e-05,18.08607]
[1778069120717,37.09,82357.61,0.1,-0.13254,7e-05,18.08607]
[1778069121947,37.09,82357.57,0.1,-0.13254,7e-05,18.08609]
[1778069122156,37.09,82357.74,0.1,-0.13252,7e-05,18.08481]
[1778069127349,37.09,82361.45,0.1,-0.13225,7e-05,18.06043]
[1778069130222,37.09,82362.51,0.1,-0.13218,7e-05,18.05344]
[1778069131682,37.09,82361.96,0.1,-0.13221,7e-05,18.05667]
[1778069134246,37.09,82361.72,0.1,-0.1322,7e-05,18.05393]
[1778069134419,37.09,82361.72,0.1,-0.1322,7e-05,18.05393]
[1778069134571,37.09,82361.72,0.1,-0.1322,7e-05,18.05393]
[1778069134850,37.09,82351.35,0.1,-0.13291,7e-05,18.11826]
[1778069135415,37.09,82351.35,0.1,-0.13291,7e-05,18.11826]
[1778069135539,37.09,82351.35,0.1,-0.13291,7e-05,18.11826]
[1778069136042,37.09,82341.27,0.1,-0.13361,7e-05,18.18125]
[1778069136727,37.09,82341.27,0.1,-0.13361,7e-05,18.18125]
[1778069142139,37.09,82346.58,0.1,-0.13325,7e-05,18.14924]
[1778069147500,37.09,82348.1,0.1,-0.13316,7e-05,18.14084]
[1778069149714,37.09,82348.98,0.1,-0.1331,7e-05,18.13552]
[1778069149722,37.09,82348.98,0.1,-0.1331,7e-05,18.13552]
[1778069149763,37.09,82351.72,0.1,-0.13291,7e-05,18.11864]
[1778069150085,37.09,82351.72,0.1,-0.13291,7e-05,18.11864]
[1778069152070,37.09,82371.57,0.1,-0.13155,7e-05,17.99478]
[1778069159708,37.09,82379.64,0.1,-0.13099,7e-05,17.94394]
[1778069159791,37.09,82379.64,0.1,-0.13099,7e-05,17.94394]
[1778069159932,37.09,82379.64,0.1,-0.13099,7e-05,17.94394]
[1778069160130,37.09,82379.64,0.1,-0.13099,7e-05,17.94394]
[1778069160192,37.09,82379.64,0.1,-0.13099,7e-05,17.94394]
[1778069160043,37.09,82379.51,0.1,-0.131,7e-05,17.9447]
[1778069160245,37.09,82379.51,0.1,-0.131,7e-05,17.9447]
[1778069160579,37.09,82379.51,0.1,-0.131,7e-05,17.9447]
[1778069160766,37.09,82379.51,0.1,-0.131,7e-05,17.9447]
[1778069160797,37.09,82379.51,0.1,-0.131,7e-05,17.9447]
[1778069160950,37.09,82379.51,0.1,-0.131,7e-05,17.9447]
[1778069160990,37.09,82379.51,0.1,-0.131,7e-05,17.9447]
[1778069160976,37.09,82362.44,0.1,-0.13217,7e-05,18.05103]
[1778069161598,37.09,82340.77,0.1,-0.13366,7e-05,18.18625]
[1778069162325,37.09,82340.77,0.1,-0.13366,7e-05,18.18625]
[1778069162960,37.09,82340.77,0.1,-0.13366,7e-05,18.18625]
[1778069162976,37.09,82340.77,0.1,-0.13366,7e-05,18.18625]
[1778069162991,37.09,82340.77,0.1,-0.13366,7e-05,18.18625]
[1778069164702,37.09,82338.72,0.1,-0.1338,7e-05,18.19923]
[1778069166640,37.09,82339.0,0.1,-0.13379,7e-05,18.19768]
[1778069166743,37.09,82339.0,0.1,-0.13379,7e-05,18.19768]
[1778069166745,37.09,82339.0,0.1,-0.13379,7e-05,18.19768]
[1778069167014,37.09,82339.0,0.1,-0.13379,7e-05,18.19768]
[1778069168618,37.09,82341.52,0.1,-0.13361,7e-05,18.18215]
[1778069170207,37.09,82340.84,0.1,-0.13366,7e-05,18.1866]
[1778069175992,37.09,82344.37,0.1,-0.13343,7e-05,18.16519]
[1778069176878,37.09,82344.35,0.1,-0.13343,7e-05,18.16544]
[1778069181917,37.09,82339.74,0.1,-0.13375,7e-05,18.19462]
[1778069184051,37.09,82339.81,0.1,-0.13375,7e-05,18.19433]
[1778069185267,37.09,82341.19,0.1,-0.13366,7e-05,18.18588]
[1778069185306,37.09,82341.19,0.1,-0.13366,7e-05,18.18588]
[1778069186503,37.09,82342.61,0.1,-0.13356,7e-05,18.17712]
[1778069187258,37.09,82343.03,0.1,-0.13353,7e-05,18.1746]
[1778069188346,37.09,82345.15,0.1,-0.13339,7e-05,18.16149]
[1778069189725,37.09,82340.27,0.1,-0.13372,7e-05,18.19199]
[1778069195080,37.1,82339.41,0.1,-0.13376,7e-05,18.19403]
[1778069199751,37.1,82341.65,0.1,-0.13361,7e-05,18.18032]
[1778069200197,37.1,82338.6,0.1,-0.13382,7e-05,18.19938]
[1778069200239,37.1,82338.6,0.1,-0.13382,7e-05,18.19938]
[1778069200298,37.1,82338.6,0.1,-0.13382,7e-05,18.19938]
[1778069200334,37.1,82338.6,0.1,-0.13382,7e-05,18.19938]
[1778069200519,37.1,82338.6,0.1,-0.13382,7e-05,18.19938]
[1778069200873,37.1,82328.02,0.1,-0.13456,7e-05,18.26533]
[1778069201413,37.1,82328.02,0.1,-0.13456,7e-05,18.26533]
[1778069202096,37.1,82328.02,0.1,-0.13456,7e-05,18.26533]
[1778069202111,37.1,82322.64,0.1,-0.13493,7e-05,18.29906]
[1778069207027,37.1,82328.29,0.1,-0.13453,7e-05,18.26348]
[1778069207071,37.1,82328.29,0.1,-0.13453,7e-05,18.26348]
[1778069207117,37.1,82328.29,0.1,-0.13453,7e-05,18.26348]
[1778069210969,37.1,82336.91,0.1,-0.13394,7e-05,18.20971]
[1778069211896,37.1,82338.46,0.1,-0.13383,7e-05,18.20009]
[1778069214093,37.1,82339.95,0.1,-0.13373,7e-05,18.19091]
[1778069215434,37.1,82335.23,0.1,-0.13406,7e-05,18.2204]
[1778069215834,37.1,82335.23,0.1,-0.13406,7e-05,18.2204]
[1778069217358,37.1,82329.2,0.1,-0.13447,7e-05,18.25796]
[1778069220039,37.1,82329.79,0.1,-0.13443,7e-05,18.25422]
[1778069221067,37.1,82331.36,0.1,-0.13432,7e-05,18.2444]
[1778069224347,37.1,82325.52,0.1,-0.13472,7e-05,18.28058]
[1778069224353,37.1,82325.52,0.1,-0.13472,7e-05,18.28058]
[1778069224375,37.1,82325.52,0.1,-0.13472,7e-05,18.28058]
[1778069224507,37.1,82325.52,0.1,-0.13472,7e-05,18.28058]
[1778069227690,37.09,82321.92,0.1,-0.13497,7e-05,18.30278]
[1778069227710,37.09,82321.92,0.1,-0.13497,7e-05,18.30278]
[1778069227715,37.09,82321.92,0.1,-0.13497,7e-05,18.30278]
[1778069228630,37.09,82320.22,0.1,-0.13509,7e-05,18.31329]
[1778069229319,37.09,82315.39,0.1,-0.13543,7e-05,18.34351]
[1778069230084,37.09,82315.39,0.1,-0.13543,7e-05,18.34351]
[1778069236119,37.09,82316.84,0.1,-0.13531,7e-05,18.33334]
[1778069241154,37.09,82317.34,0.1,-0.13527,7e-05,18.3296]
[1778069244393,37.09,82320.0,0.1,-0.13508,7e-05,18.31265]
[1778069247172,37.09,82319.21,0.1,-0.13514,7e-05,18.31737]
[1778069247317,37.09,82319.53,0.1,-0.13511,7e-05,18.31528]
[1778069248312,37.09,82320.68,0.1,-0.13503,7e-05,18.30801]
[1778069248806,37.09,82320.68,0.1,-0.13503,7e-05,18.30801]
[1778069248843,37.09,82320.68,0.1,-0.13503,7e-05,18.30801]
[1778069249849,37.09,82326.33,0.1,-0.13464,7e-05,18.2727]
[1778069250956,37.09,82333.3,0.1,-0.13416,7e-05,18.22923]
[1778069256447,37.09,82338.11,0.1,-0.13381,7e-05,18.19597]
[1778069257190,37.09,82338.11,0.1,-0.13381,7e-05,18.19597]
[1778069257446,37.09,82340.03,0.1,-0.13368,7e-05,18.18419]
[1778069258333,37.09,82338.52,0.1,-0.13378,7e-05,18.1937]
[1778069263729,37.09,82342.72,0.1,-0.1335,7e-05,18.168]
[1778069264461,37.09,82345.37,0.1,-0.13332,7e-05,18.15178]
[1778069264829,37.09,82345.37,0.1,-0.13332,7e-05,18.15178]
[1778069264860,37.09,82345.37,0.1,-0.13332,7e-05,18.15178]
[1778069270361,37.09,82353.76,0.1,-0.13275,7e-05,18.1009]
[1778069273655,37.1,82353.88,0.1,-0.13275,7e-05,18.10056]
[1778069273672,37.1,82353.88,0.1,-0.13275,7e-05,18.10056]
[1778069273806,37.1,82353.88,0.1,-0.13275,7e-05,18.10056]
[1778069274596,37.1,82353.62,0.1,-0.13277,7e-05,18.10237]
[1778069274826,37.1,82353.62,0.1,-0.13277,7e-05,18.10237]
[1778069275036,37.1,82353.62,0.1,-0.13277,7e-05,18.10237]
[1778069276118,37.1,82358.92,0.1,-0.13241,7e-05,18.06938]
[1778069276183,37.1,82369.57,0.1,-0.13168,7e-05,18.00318]
[1778069276316,37.1,82369.57,0.1,-0.13168,7e-05,18.00318]
[1778069276867,37.1,82369.57,0.1,-0.13168,7e-05,18.00318]
[1778069278443,37.1,82374.79,0.1,-0.13132,7e-05,17.97052]
[1778069278550,37.1,82374.79,0.1,-0.13132,7e-05,17.97052]
[1778069281106,37.1,82379.04,0.1,-0.13103,7e-05,17.94401]
[1778069281115,37.1,82379.04,0.1,-0.13103,7e-05,17.94401]
[1778069281227,37.1,82379.04,0.1,-0.13103,7e-05,17.94401]
[1778069281150,37.1,82379.16,0.1,-0.13102,7e-05,17.94325]
[1778069283913,37.1,82376.39,0.1,-0.13122,7e-05,17.96093]
[1778069284117,37.1,82377.35,0.1,-0.13115,7e-05,17.95519]
[1778069289793,37.1,82378.38,0.1,-0.13109,7e-05,17.94954]
[1778069289895,37.1,82378.38,0.1,-0.13109,7e-05,17.94954]
[1778069289921,37.1,82378.38,0.1,-0.13109,7e-05,17.94954]
[1778069292622,37.1,82380.34,0.1,-0.13096,7e-05,17.93788]
[1778069292712,37.1,82380.34,0.1,-0.13096,7e-05,17.93788]
[1778069292744,37.1,82380.34,0.1,-0.13096,7e-05,17.93788]
[1778069293565,37.1,82383.48,0.1,-0.13075,7e-05,17.91856]
[1778069293906,37.1,82383.48,0.1,-0.13075,7e-05,17.91856]
[1778069295047,37.1,82384.31,0.1,-0.1307,7e-05,17.91345]
[1778069295110,37.1,82384.31,0.1,-0.1307,7e-05,17.91345]
[1778069295139,37.1,82384.31,0.1,-0.1307,7e-05,17.91345]
[1778069296266,37.1,82388.05,0.1,-0.13044,7e-05,17.89036]
[1778069296295,37.1,82388.05,0.1,-0.13044,7e-05,17.89036]
[1778069299432,37.1,82392.31,0.1,-0.13016,7e-05,17.86423]
[1778069299456,37.1,82392.31,0.1,-0.13016,7e-05,17.86423]
[1778069299888,37.1,82392.31,0.1,-0.13016,7e-05,17.86423]
[1778069307372,37.1,82393.25,0.1,-0.1301,7e-05,17.85918]
[1778069311139,37.1,82391.92,0.1,-0.1302,7e-05,17.86766]
[1778069316951,37.1,82398.35,0.1,-0.12975,7e-05,17.82545]
[1778069318277,37.1,82392.11,0.1,-0.13018,7e-05,17.86466]
[1778069323597,37.11,82395.46,0.1,-0.12997,7e-05,17.84506]
[1778069328850,37.11,82395.21,0.1,-0.13,7e-05,17.8481]
[1778069329783,37.11,82393.51,0.1,-0.13012,7e-05,17.85894]
[1778069329969,37.11,82393.51,0.1,-0.13012,7e-05,17.85894]
[1778069335817,37.11,82392.71,0.1,-0.13019,7e-05,17.86551]
[1778069335848,37.11,82392.71,0.1,-0.13019,7e-05,17.86551]
[1778069343546,37.11,82393.43,0.1,-0.13015,7e-05,17.86246]
[1778069345888,37.12,82375.44,0.1,-0.13139,7e-05,17.97582]
[1778069350923,37.12,82363.08,0.1,-0.13224,7e-05,18.05291]
[1778069352108,37.12,82363.08,0.1,-0.13224,7e-05,18.05291]
[1778069352391,37.12,82359.5,0.1,-0.13248,7e-05,18.07517]
[1778069357423,37.12,82359.33,0.1,-0.1325,7e-05,18.07628]
[1778069361033,37.12,82350.91,0.1,-0.13308,7e-05,18.1289]
[1778069363354,37.12,82350.54,0.1,-0.13311,7e-05,18.13148]
[1778069363746,37.12,82350.54,0.1,-0.13311,7e-05,18.13148]
[1778069363990,37.12,82350.54,0.1,-0.13311,7e-05,18.13148]
[1778069364363,37.12,82351.3,0.1,-0.13305,7e-05,18.12685]
[1778069369578,37.12,82361.32,0.1,-0.13238,7e-05,18.0654]
[1778069375093,37.12,82360.33,0.1,-0.13244,7e-05,18.06906]
[1778069380128,37.12,82360.89,0.1,-0.13241,7e-05,18.06649]
[1778069385165,37.13,82360.09,0.1,-0.13247,7e-05,18.07239]
[1778069388479,37.13,82359.73,0.1,-0.1325,7e-05,18.07515]
[1778069388825,37.13,82359.73,0.1,-0.1325,7e-05,18.07515]
[1778069394863,37.13,82350.01,0.1,-0.13317,7e-05,18.1362]
[1778069397362,37.13,82352.87,0.1,-0.13298,7e-05,18.11872]
[1778069397819,37.13,82352.87,0.1,-0.13298,7e-05,18.11872]
[1778069398988,37.13,82352.66,0.1,-0.133,7e-05,18.12014]
[1778069403389,37.13,82341.44,0.1,-0.13377,7e-05,18.19028]
[1778069403859,37.13,82341.44,0.1,-0.13377,7e-05,18.19028]
[1778069404293,37.13,82341.44,0.1,-0.13377,7e-05,18.19028]
[1778069409031,37.13,82333.83,0.1,-0.13429,7e-05,18.23739]
[1778069409333,37.13,82334.87,0.1,-0.13422,7e-05,18.23084]
[1778069411124,37.13,82334.1,0.1,-0.13428,7e-05,18.23563]
[1778069416477,37.13,82334.43,0.1,-0.13425,7e-05,18.23358]
[1778069417496,37.13,82334.31,0.1,-0.13426,7e-05,18.23432]
[1778069421671,37.13,82334.65,0.1,-0.13424,7e-05,18.23219]
[1778069422238,37.13,82334.65,0.1,-0.13424,7e-05,18.23219]
[1778069422432,37.13,82334.26,0.1,-0.13426,7e-05,18.23461]
[1778069428467,37.13,82321.59,0.1,-0.13514,7e-05,18.31303]
[1778069431292,37.13,82326.46,0.1,-0.1348,7e-05,18.28257]
[1778069431960,37.13,82330.36,0.1,-0.13453,7e-05,18.25817]
[1778069432753,37.13,82331.65,0.1,-0.13441,7e-05,18.24642]
[1778069438992,37.13,82331.47,0.1,-0.13442,7e-05,18.24732]
[1778069443479,37.13,82331.54,0.1,-0.13442,7e-05,18.24672]
[1778069443483,37.13,82331.54,0.1,-0.13442,7e-05,18.24672]
[1778069444376,37.13,82331.54,0.1,-0.13442,7e-05,18.24672]
[1778069446213,37.13,82332.37,0.1,-0.13436,7e-05,18.24147]
[1778069447285,37.13,82334.35,0.1,-0.13422,7e-05,18.22911]
[1778069452161,37.13,82338.97,0.1,-0.1339,7e-05,18.20033]
[1778069452314,37.13,82338.97,0.1,-0.1339,7e-05,18.20033]
[1778069453508,37.13,82342.38,0.1,-0.13367,7e-05,18.17916]
[1778069454141,37.13,82342.38,0.1,-0.13367,7e-05,18.17916]
[1778069457832,37.13,82345.48,0.1,-0.13346,7e-05,18.16013]
[1778069463713,37.13,82343.67,0.1,-0.13359,7e-05,18.17178]
[1778069464561,37.13,82343.67,0.1,-0.13359,7e-05,18.17178]
[1778069464637,37.13,82343.67,0.1,-0.13359,7e-05,18.17178]
[1778069464749,37.13,82343.67,0.1,-0.13359,7e-05,18.17178]
[1778069464904,37.13,82343.67,0.1,-0.13359,7e-05,18.17178]
[1778069465241,37.13,82343.67,0.1,-0.13359,7e-05,18.17178]
[1778069466052,37.13,82338.86,0.1,-0.13392,7e-05,18.20174]
[1778069466099,37.13,82338.86,0.1,-0.13392,7e-05,18.20174]
[1778069468039,37.13,82326.63,0.1,-0.13476,7e-05,18.27781]
[1778069469846,37.13,82325.98,0.1,-0.13481,7e-05,18.28164]
[1778069469881,37.13,82325.98,0.1,-0.13481,7e-05,18.28164]
[1778069470518,37.13,82326.3,0.1,-0.13478,7e-05,18.27953]
[1778069471794,37.13,82333.2,0.1,-0.1343,7e-05,18.23646]
[1778069475124,37.13,82340.8,0.1,-0.13378,7e-05,18.18918]
[1778069478198,37.13,82340.7,0.1,-0.13379,7e-05,18.18988]
[1778069479522,37.13,82338.98,0.1,-0.13391,7e-05,18.20063]
[1778069484861,37.13,82331.5,0.1,-0.13442,7e-05,18.24692]
[1778069489896,37.13,82330.01,0.1,-0.13452,7e-05,18.25588]
[1778069494564,37.13,82330.88,0.1,-0.13444,7e-05,18.24658]
[1778069498505,37.12,82324.46,0.1,-0.13488,7e-05,18.28632]
[1778069500172,37.12,82323.96,0.1,-0.13491,7e-05,18.28921]
[1778069504570,37.12,82321.95,0.1,-0.13504,7e-05,18.30115]
[1778069505754,37.12,82321.71,0.1,-0.13506,7e-05,18.30252]
[1778069509209,37.12,82320.05,0.1,-0.13517,7e-05,18.31248]
[1778069515071,37.12,82325.44,0.1,-0.13479,7e-05,18.27835]
[1778069519197,37.12,82325.44,0.1,-0.13479,7e-05,18.27813]
[1778069521877,37.12,82327.71,0.1,-0.13463,7e-05,18.26379]
[1778069522893,37.12,82328.07,0.1,-0.1346,7e-05,18.26149]
[1778069528163,37.12,82320.91,0.1,-0.13509,7e-05,18.30552]
[1778069531199,37.12,82318.62,0.1,-0.13525,7e-05,18.31957]
[1778069537227,37.12,82316.18,0.1,-0.13541,7e-05,18.33393]
[1778069537594,37.12,82316.18,0.1,-0.13541,7e-05,18.33393]
[1778069543269,37.12,82316.49,0.1,-0.13538,7e-05,18.3313]
[1778069548304,37.12,82314.53,0.1,-0.13551,7e-05,18.34292]
[1778069553272,37.11,82314.38,0.1,-0.1355,7e-05,18.33979]
[1778069558377,37.11,82313.99,0.1,-0.13552,7e-05,18.34157]
[1778069564424,37.11,82314.12,0.1,-0.1355,7e-05,18.34016]
[1778069568347,37.11,82313.59,0.1,-0.13554,7e-05,18.34327]
[1778069573483,37.11,82306.49,0.1,-0.13602,7e-05,18.3867]
[1778069578297,37.11,82306.55,0.1,-0.13601,7e-05,18.38577]
[1778069581954,37.11,82310.16,0.1,-0.13575,7e-05,18.36269]
[1778069583392,37.11,82326.76,0.1,-0.1346,7e-05,18.25904]
[1778069585997,37.11,82328.53,0.1,-0.13448,7e-05,18.2481]
[1778069586107,37.11,82328.53,0.1,-0.13448,7e-05,18.2481]
[1778069586205,37.11,82328.53,0.1,-0.13448,7e-05,18.2481]
[1778069587095,37.11,82328.76,0.1,-0.13446,7e-05,18.24672]
[1778069593238,37.11,82331.6,0.1,-0.13427,7e-05,18.22936]
[1778069598492,37.11,82327.99,0.1,-0.13452,7e-05,18.25212]
[1778069607732,37.11,82328.48,0.1,-0.13449,7e-05,18.24951]
[1778069612779,37.11,82329.34,0.1,-0.13441,7e-05,18.24069]
[1778069612781,37.11,82329.34,0.1,-0.13441,7e-05,18.24069]
[1778069612966,37.11,82329.34,0.1,-0.13441,7e-05,18.24069]
[1778069617544,37.11,82321.79,0.1,-0.13494,7e-05,18.28776]
[1778069620124,37.11,82320.91,0.1,-0.135,7e-05,18.29315]
[1778069625858,37.11,82320.87,0.1,-0.135,7e-05,18.29315]
[1778069629888,37.11,82321.74,0.1,-0.13493,7e-05,18.28762]
[1778069633292,37.11,82323.09,0.1,-0.13484,7e-05,18.27913]
[1778069634539,37.11,82323.59,0.1,-0.13481,7e-05,18.27599]
[1778069636165,37.11,82326.52,0.1,-0.1346,7e-05,18.25771]
[1778069637402,37.11,82327.6,0.1,-0.13453,7e-05,18.25099]
[1778069638675,37.11,82321.73,0.1,-0.13493,7e-05,18.2876]
[1778069639055,37.11,82321.73,0.1,-0.13493,7e-05,18.2876]
[1778069642012,37.11,82324.08,0.1,-0.13477,7e-05,18.27283]
[1778069642229,37.11,82324.08,0.1,-0.13477,7e-05,18.27283]
[1778069642385,37.11,82324.08,0.1,-0.13477,7e-05,18.27283]
[1778069642418,37.11,82324.08,0.1,-0.13477,7e-05,18.27283]
[1778069642420,37.11,82324.08,0.1,-0.13477,7e-05,18.27283]
[1778069642549,37.11,82324.08,0.1,-0.13477,7e-05,18.27283]
[1778069642804,37.11,82327.06,0.1,-0.13456,7e-05,18.25426]
[1778069644314,37.11,82337.7,0.1,-0.13383,7e-05,18.18801]
[1778069644416,37.11,82351.34,0.1,-0.13289,7e-05,18.10303]
[1778069644754,37.11,82351.34,0.1,-0.13289,7e-05,18.10303]
[1778069644991,37.11,82351.56,0.1,-0.13288,7e-05,18.10216]
[1778069646006,37.11,82351.56,0.1,-0.13288,7e-05,18.10216]
[1778069646036,37.11,82351.56,0.1,-0.13288,7e-05,18.10216]
[1778069646644,37.11,82357.06,0.1,-0.1325,7e-05,18.06797]
[1778069647562,37.11,82357.06,0.1,-0.1325,7e-05,18.06797]
[1778069647588,37.11,82361.37,0.1,-0.13221,7e-05,18.04123]
[1778069648075,37.11,82361.37,0.1,-0.13221,7e-05,18.04123]
[1778069648374,37.11,82361.37,0.1,-0.13221,7e-05,18.04123]
[1778069648399,37.11,82363.96,0.1,-0.13204,7e-05,18.02571]
[1778069649952,37.11,82369.88,0.1,-0.13163,7e-05,17.98899]
[1778069651071,37.11,82373.97,0.1,-0.13135,7e-05,17.9637]
[1778069651075,37.11,82373.97,0.1,-0.13135,7e-05,17.9637]
[1778069651136,37.11,82361.98,0.1,-0.13217,7e-05,18.03816]
[1778069655759,37.11,82361.21,0.1,-0.13224,7e-05,18.04418]
[1778069657185,37.11,82361.04,0.1,-0.13225,7e-05,18.04553]
[1778069657230,37.11,82361.04,0.1,-0.13225,7e-05,18.04553]
[1778069658829,37.12,82355.7,0.1,-0.13262,7e-05,18.07929]
[1778069663090,37.12,82355.23,0.1,-0.13267,7e-05,18.0831]
[1778069663233,37.12,82355.23,0.1,-0.13267,7e-05,18.0831]
[1778069663746,37.12,82354.1,0.1,-0.13275,7e-05,18.09034]
[1778069663770,37.12,82354.1,0.1,-0.13275,7e-05,18.09034]
[1778069663820,37.12,82354.1,0.1,-0.13275,7e-05,18.09034]
[1778069663881,37.12,82354.1,0.1,-0.13275,7e-05,18.09034]
[1778069664615,37.12,82331.35,0.1,-0.13432,7e-05,18.23211]
[1778069665083,37.12,82331.35,0.1,-0.13432,7e-05,18.23211]
[1778069665140,37.12,82318.03,0.1,-0.13524,7e-05,18.31521]
[1778069670241,37.12,82317.85,0.1,-0.13525,7e-05,18.31638]
[1778069670833,37.12,82317.81,0.1,-0.13526,7e-05,18.31664]
[1778069672110,37.12,82315.4,0.1,-0.1354,7e-05,18.32807]
[1778069673158,37.12,82314.53,0.1,-0.13546,7e-05,18.3335]
[1778069673212,37.12,82314.53,0.1,-0.13546,7e-05,18.3335]
[1778069673543,37.12,82314.53,0.1,-0.13546,7e-05,18.3335]
[1778069673544,37.12,82314.53,0.1,-0.13546,7e-05,18.3335]
[1778069673720,37.12,82314.53,0.1,-0.13546,7e-05,18.3335]
[1778069673832,37.12,82314.53,0.1,-0.13546,7e-05,18.3335]
[1778069673638,37.12,82316.82,0.1,-0.1353,7e-05,18.31923]
[1778069674002,37.12,82316.82,0.1,-0.1353,7e-05,18.31923]
[1778069674620,37.12,82316.82,0.1,-0.1353,7e-05,18.31923]
[1778069674680,37.12,82316.82,0.1,-0.1353,7e-05,18.31923]
[1778069674244,37.12,82294.92,0.1,-0.13683,7e-05,18.45578]
[1778069674998,37.12,82294.92,0.1,-0.13683,7e-05,18.45578]
[1778069675023,37.12,82294.92,0.1,-0.13683,7e-05,18.45578]
[1778069675373,37.12,82294.92,0.1,-0.13683,7e-05,18.45578]
[1778069675395,37.12,82271.18,0.1,-0.13851,7e-05,18.6041]
[1778069675970,37.12,82271.18,0.1,-0.13851,7e-05,18.6041]
[1778069676001,37.12,82271.18,0.1,-0.13851,7e-05,18.6041]
[1778069676074,37.12,82271.18,0.1,-0.13851,7e-05,18.6041]
[1778069676286,37.12,82271.18,0.1,-0.13851,7e-05,18.6041]
[1778069676310,37.12,82271.18,0.1,-0.13851,7e-05,18.6041]
[1778069676410,37.12,82271.18,0.1,-0.13851,7e-05,18.6041]
[1778069676648,37.12,82271.18,0.1,-0.13851,7e-05,18.6041]
[1778069676717,37.12,82271.18,0.1,-0.13851,7e-05,18.6041]
[1778069676918,37.12,82267.64,0.1,-0.13876,7e-05,18.6267]
[1778069677184,37.12,82267.64,0.1,-0.13876,7e-05,18.6267]
[1778069677587,37.12,82241.15,0.1,-0.14065,7e-05,18.79224]
[1778069677891,37.12,82241.15,0.1,-0.14065,7e-05,18.79224]
[1778069678112,37.12,82241.15,0.1,-0.14065,7e-05,18.79224]
[1778069678123,37.12,82241.15,0.1,-0.14065,7e-05,18.79224]
[1778069678251,37.12,82222.17,0.1,-0.14201,7e-05,18.91122]
[1778069678894,37.12,82222.17,0.1,-0.14201,7e-05,18.91122]
[1778069680776,37.12,82218.46,0.1,-0.14228,7e-05,18.93505]
[1778069680973,37.12,82218.46,0.1,-0.14228,7e-05,18.93505]
[1778069681004,37.12,82218.46,0.1,-0.14228,7e-05,18.93505]
[1778069681915,37.12,82219.5,0.1,-0.14221,7e-05,18.9288]
[1778069681955,37.12,82219.5,0.1,-0.14221,7e-05,18.9288]
[1778069685476,37.12,82226.35,0.1,-0.14173,7e-05,18.88679]
[1778069685560,37.12,82226.35,0.1,-0.14173,7e-05,18.88679]
[1778069685721,37.12,82226.35,0.1,-0.14173,7e-05,18.88679]
[1778069685805,37.12,82227.13,0.1,-0.14168,7e-05,18.8826]
[1778069685818,37.12,82227.13,0.1,-0.14168,7e-05,18.8826]
[1778069685945,37.12,82227.13,0.1,-0.14168,7e-05,18.8826]
[1778069686346,37.12,82227.13,0.1,-0.14168,7e-05,18.8826]
[1778069686559,37.12,82227.13,0.1,-0.14168,7e-05,18.8826]
[1778069686613,37.13,82210.27,0.1,-0.1429,7e-05,18.98865]
[1778069687238,37.13,82210.27,0.1,-0.1429,7e-05,18.98865]
[1778069687318,37.13,82197.86,0.1,-0.1438,7e-05,19.06633]
[1778069689302,37.13,82199.23,0.1,-0.1437,7e-05,19.05793]
[1778069689534,37.13,82199.23,0.1,-0.1437,7e-05,19.05793]
[1778069690222,37.13,82204.15,0.1,-0.14335,7e-05,19.0272]
[1778069690599,37.13,82204.15,0.1,-0.14335,7e-05,19.0272]
[1778069691788,37.13,82216.05,0.1,-0.14249,7e-05,18.95293]
[1778069692062,37.13,82216.05,0.1,-0.14249,7e-05,18.95293]
[1778069692399,37.13,82216.05,0.1,-0.14249,7e-05,18.95293]
[1778069692500,37.13,82212.06,0.1,-0.14278,7e-05,18.97857]
[1778069693070,37.13,82212.06,0.1,-0.14278,7e-05,18.97857]
[1778069693599,37.13,82209.52,0.1,-0.14297,7e-05,18.99465]
[1778069694535,37.13,82209.52,0.1,-0.14297,7e-05,18.99465]
[1778069695167,37.13,82208.45,0.1,-0.14305,7e-05,19.00151]
[1778069697243,37.13,82204.67,0.1,-0.14332,7e-05,19.02532]
[1778069697565,37.13,82201.73,0.1,-0.14354,7e-05,19.04424]
[1778069699085,37.13,82195.29,0.1,-0.14401,7e-05,19.08455]
[1778069700823,37.13,82193.53,0.1,-0.14415,7e-05,19.0962]
[1778069701304,37.13,82193.53,0.1,-0.14415,7e-05,19.0962]
[1778069701539,37.13,82193.53,0.1,-0.14415,7e-05,19.0962]
[1778069701745,37.13,82190.15,0.1,-0.1444,7e-05,19.11794]
[1778069701937,37.13,82190.15,0.1,-0.1444,7e-05,19.11794]
[1778069702227,37.13,82190.15,0.1,-0.1444,7e-05,19.11794]
[1778069702583,37.13,82190.15,0.1,-0.1444,7e-05,19.11794]
[1778069702633,37.13,82197.77,0.1,-0.14384,7e-05,19.07024]
[1778069702774,37.13,82197.77,0.1,-0.14384,7e-05,19.07024]
[1778069703435,37.13,82205.72,0.1,-0.14327,7e-05,19.02049]
[1778069703790,37.13,82205.72,0.1,-0.14327,7e-05,19.02049]
[1778069704643,37.13,82210.65,0.1,-0.14291,7e-05,18.98987]
[1778069705926,37.13,82221.63,0.1,-0.14213,7e-05,18.92215]
[1778069706364,37.13,82221.63,0.1,-0.14213,7e-05,18.92215]
[1778069706463,37.13,82242.36,0.1,-0.14065,7e-05,18.79254]
[1778069707572,37.13,82242.36,0.1,-0.14065,7e-05,18.79254]
[1778069707954,37.13,82245.74,0.1,-0.14041,7e-05,18.7721]
[1778069707965,37.13,82245.74,0.1,-0.14041,7e-05,18.7721]
[1778069707999,37.13,82245.74,0.1,-0.14041,7e-05,18.7721]
[1778069708183,37.13,82245.74,0.1,-0.14041,7e-05,18.7721]
[1778069708413,37.13,82245.74,0.1,-0.14041,7e-05,18.7721]
[1778069708602,37.13,82245.74,0.1,-0.14041,7e-05,18.7721]
[1778069708614,37.13,82265.19,0.1,-0.13903,7e-05,18.6506]
[1778069708906,37.13,82265.19,0.1,-0.13903,7e-05,18.6506]
[1778069709012,37.13,82265.19,0.1,-0.13903,7e-05,18.6506]
[1778069709031,37.13,82265.19,0.1,-0.13903,7e-05,18.6506]
[1778069709811,37.13,82275.57,0.1,-0.1383,7e-05,18.58597]
[1778069711352,37.14,82281.31,0.1,-0.1379,7e-05,18.55041]
[1778069711563,37.14,82281.31,0.1,-0.1379,7e-05,18.55041]
[1778069711602,37.14,82281.31,0.1,-0.1379,7e-05,18.55041]
[1778069711670,37.14,82281.31,0.1,-0.1379,7e-05,18.55041]
[1778069711794,37.14,82277.35,0.1,-0.13818,7e-05,18.57543]
[1778069712128,37.14,82277.35,0.1,-0.13818,7e-05,18.57543]
[1778069712196,37.14,82277.35,0.1,-0.13818,7e-05,18.57543]
[1778069712555,37.14,82277.35,0.1,-0.13818,7e-05,18.57543]
[1778069712640,37.14,82277.35,0.1,-0.13818,7e-05,18.57543]
[1778069712655,37.14,82242.29,0.1,-0.14067,7e-05,18.79438]
[1778069712869,37.14,82242.29,0.1,-0.14067,7e-05,18.79438]
[1778069712961,37.14,82242.29,0.1,-0.14067,7e-05,18.79438]
[1778069713468,37.14,82242.29,0.1,-0.14067,7e-05,18.79438]
[1778069713677,37.14,82242.29,0.1,-0.14067,7e-05,18.79438]
[1778069713534,37.14,82202.12,0.1,-0.14356,7e-05,19.04611]
[1778069714707,37.14,82202.12,0.1,-0.14356,7e-05,19.04611]
[1778069714540,37.15,82211.6,0.1,-0.14298,7e-05,18.99645]
[1778069715549,37.15,82231.52,0.1,-0.14155,7e-05,18.87193]
[1778069715780,37.15,82231.52,0.1,-0.14155,7e-05,18.87193]
[1778069715859,37.15,82231.52,0.1,-0.14155,7e-05,18.87193]
[1778069716030,37.15,82231.52,0.1,-0.14155,7e-05,18.87193]
[1778069716715,37.15,82231.52,0.1,-0.14155,7e-05,18.87193]
[1778069716561,37.16,82244.51,0.1,-0.14063,7e-05,18.79178]
[1778069717364,37.16,82244.51,0.1,-0.14063,7e-05,18.79178]
[1778069717872,37.16,82248.19,0.1,-0.14038,7e-05,18.76927]
[1778069718321,37.16,82248.19,0.1,-0.14038,7e-05,18.76927]
[1778069719643,37.16,82247.59,0.1,-0.14042,7e-05,18.77352]
[1778069719741,37.16,82246.8,0.1,-0.14049,7e-05,18.77896]
[1778069720151,37.16,82246.8,0.1,-0.14049,7e-05,18.77896]
[1778069721244,37.16,82236.3,0.1,-0.14124,7e-05,18.84505]
[1778069722529,37.16,82236.21,0.1,-0.14125,7e-05,18.84604]
[1778069723682,37.16,82236.86,0.1,-0.14121,7e-05,18.8424]
[1778069723707,37.16,82236.86,0.1,-0.14121,7e-05,18.8424]
[1778069723699,37.16,82232.93,0.1,-0.1415,7e-05,18.86738]
[1778069724134,37.16,82232.93,0.1,-0.1415,7e-05,18.86738]
[1778069724627,37.16,82232.93,0.1,-0.1415,7e-05,18.86738]
[1778069724633,37.16,82242.62,0.1,-0.14081,7e-05,18.80724]
[1778069726887,37.16,82232.66,0.1,-0.14153,7e-05,18.87019]
[1778069728509,37.16,82240.08,0.1,-0.141,7e-05,18.82419]
[1778069728702,37.16,82240.08,0.1,-0.141,7e-05,18.82419]
[1778069728916,37.16,82239.64,0.1,-0.14104,7e-05,18.82735]
[1778069729007,37.16,82239.64,0.1,-0.14104,7e-05,18.82735]
[1778069729500,37.16,82239.64,0.1,-0.14104,7e-05,18.82735]
[1778069729713,37.16,82239.64,0.1,-0.14104,7e-05,18.82735]
[1778069729745,37.16,82239.64,0.1,-0.14104,7e-05,18.82735]
[1778069729709,37.16,82213.24,0.1,-0.14293,7e-05,18.99231]
[1778069729866,37.16,82213.24,0.1,-0.14293,7e-05,18.99231]
[1778069730655,37.16,82213.24,0.1,-0.14293,7e-05,18.99231]
[1778069730667,37.18,82192.5,0.1,-0.14452,7e-05,19.12937]
[1778069730909,37.18,82192.5,0.1,-0.14452,7e-05,19.12937]
[1778069731680,37.18,82192.5,0.1,-0.14452,7e-05,19.12937]
[1778069731714,37.18,82192.5,0.1,-0.14452,7e-05,19.12937]
[1778069732131,37.18,82192.74,0.1,-0.14449,7e-05,19.12473]
[1778069732463,37.18,82192.74,0.1,-0.14449,7e-05,19.12473]
[1778069732681,37.18,82205.49,0.1,-0.14356,7e-05,19.04505]
[1778069733400,37.18,82205.49,0.1,-0.14356,7e-05,19.04505]
[1778069733684,37.18,82205.49,0.1,-0.14356,7e-05,19.04505]
[1778069733688,37.18,82219.51,0.1,-0.14255,7e-05,18.95781]
[1778069734300,37.18,82219.51,0.1,-0.14255,7e-05,18.95781]
[1778069734587,37.18,82219.51,0.1,-0.14255,7e-05,18.95781]
[1778069734612,37.18,82219.51,0.1,-0.14255,7e-05,18.95781]
[1778069734695,37.18,82222.83,0.1,-0.14232,7e-05,18.93732]
[1778069735490,37.18,82222.83,0.1,-0.14232,7e-05,18.93732]
[1778069736362,37.18,82219.54,0.1,-0.14256,7e-05,18.95814]
[1778069736709,37.18,82212.83,0.1,-0.14304,7e-05,19.0003]
[1778069737069,37.18,82212.83,0.1,-0.14304,7e-05,19.0003]
[1778069737716,37.19,82214.08,0.1,-0.14303,7e-05,18.99899]
[1778069738689,37.19,82214.08,0.1,-0.14303,7e-05,18.99899]
[1778069738723,37.19,82217.71,0.1,-0.14277,7e-05,18.97697]
[1778069739302,37.19,82217.71,0.1,-0.14277,7e-05,18.97697]
[1778069739332,37.19,82217.71,0.1,-0.14277,7e-05,18.97697]
[1778069740289,37.19,82224.37,0.1,-0.1423,7e-05,18.93581]
[1778069740735,37.19,82224.37,0.1,-0.1423,7e-05,18.93581]
[1778069740737,37.19,82226.55,0.1,-0.14214,7e-05,18.92245]
[1778069740860,37.19,82226.55,0.1,-0.14214,7e-05,18.92245]
[1778069742374,37.2,82229.14,0.1,-0.14196,7e-05,18.9068]
[1778069744526,37.2,82232.89,0.1,-0.14171,7e-05,18.88445]
[1778069746540,37.2,82233.97,0.1,-0.14164,7e-05,18.87881]
[1778069746728,37.2,82233.97,0.1,-0.14164,7e-05,18.87881]
[1778069746778,37.2,82233.97,0.1,-0.14165,7e-05,18.87937]
[1778069746818,37.2,82233.97,0.1,-0.14165,7e-05,18.87937]
[1778069746824,37.2,82233.97,0.1,-0.14165,7e-05,18.87937]
[1778069747012,37.2,82233.97,0.1,-0.14165,7e-05,18.87937]
[1778069748818,37.2,82238.66,0.1,-0.14131,7e-05,18.8501]
[1778069748846,37.2,82238.66,0.1,-0.14131,7e-05,18.8501]
[1778069749041,37.2,82251.9,0.1,-0.14037,7e-05,18.76825]
[1778069754724,37.2,82260.9,0.1,-0.13975,7e-05,18.71388]
[1778069754749,37.2,82260.9,0.1,-0.13975,7e-05,18.71388]
[1778069754899,37.21,82262.57,0.1,-0.13965,7e-05,18.70441]
[1778069754983,37.21,82262.57,0.1,-0.13965,7e-05,18.70441]
[1778069756510,37.21,82268.68,0.1,-0.13922,7e-05,18.66676]
[1778069756553,37.21,82268.68,0.1,-0.13922,7e-05,18.66676]
[1778069756860,37.21,82280.35,0.1,-0.1384,7e-05,18.59458]
[1778069759063,37.21,82294.47,0.1,-0.13741,7e-05,18.50711]
[1778069765399,37.21,82286.42,0.1,-0.13801,7e-05,18.56022]
[1778069765836,37.22,82284.2,0.1,-0.13817,7e-05,18.57476]
[1778069766653,37.22,82284.2,0.1,-0.13817,7e-05,18.57476]
[1778069766738,37.22,82284.2,0.1,-0.13817,7e-05,18.57476]
[1778069768493,37.22,82276.51,0.1,-0.13872,7e-05,18.62328]
[1778069768499,37.22,82276.51,0.1,-0.13872,7e-05,18.62328]
[1778069768666,37.22,82276.51,0.1,-0.13872,7e-05,18.62328]
[1778069769130,37.22,82272.7,0.1,-0.13899,7e-05,18.64736]
[1778069774431,37.22,82268.31,0.1,-0.13934,7e-05,18.67748]
[1778069779680,37.23,82264.75,0.1,-0.13961,7e-05,18.70164]
[1778069785744,37.23,82265.36,0.1,-0.1396,7e-05,18.70086]
[1778069786916,37.23,82265.2,0.1,-0.13962,7e-05,18.70295]
[1778069790630,37.24,82266.3,0.1,-0.13956,7e-05,18.69772]
[1778069796142,37.24,82274.46,0.1,-0.139,7e-05,18.64679]
[1778069797506,37.24,82274.46,0.1,-0.139,7e-05,18.64679]
[1778069797883,37.24,82275.74,0.1,-0.13892,7e-05,18.63982]
[1778069798234,37.24,82275.74,0.1,-0.13892,7e-05,18.63982]
[1778069798646,37.24,82275.74,0.1,-0.13892,7e-05,18.63982]
[1778069798945,37.24,82276.38,0.1,-0.13888,7e-05,18.63635]
[1778069799791,37.24,82276.38,0.1,-0.13888,7e-05,18.63635]
[1778069801570,37.25,82275.82,0.1,-0.13893,7e-05,18.64034]
[1778069804198,37.25,82259.24,0.1,-0.14012,7e-05,18.74542]
[1778069809795,37.25,82269.7,0.1,-0.1394,7e-05,18.68186]
[1778069809849,37.25,82269.7,0.1,-0.1394,7e-05,18.68186]
[1778069811565,37.25,82279.45,0.1,-0.13872,7e-05,18.6221]
[1778069815741,37.26,82287.55,0.1,-0.13817,7e-05,18.57401]
[1778069815769,37.26,82287.55,0.1,-0.13817,7e-05,18.57401]
[1778069815794,37.26,82287.55,0.1,-0.13817,7e-05,18.57401]
[1778069815766,37.26,82287.14,0.1,-0.13822,7e-05,18.57775]
[1778069816912,37.26,82287.11,0.1,-0.13822,7e-05,18.57793]
[1778069819764,37.26,82285.42,0.1,-0.13834,7e-05,18.58908]
[1778069820247,37.26,82284.9,0.1,-0.13838,7e-05,18.59262]
[1778069820310,37.26,82286.47,0.1,-0.13828,7e-05,18.58316]
[1778069823503,37.26,82285.9,0.1,-0.13833,7e-05,18.58784]
[1778069826644,37.27,82273.43,0.1,-0.13923,7e-05,18.66701]
[1778069826665,37.27,82273.43,0.1,-0.13923,7e-05,18.66701]
[1778069826836,37.27,82273.43,0.1,-0.13923,7e-05,18.66701]
[1778069826881,37.27,82273.43,0.1,-0.13923,7e-05,18.66701]
[1778069826940,37.27,82273.43,0.1,-0.13923,7e-05,18.66701]
[1778069827528,37.27,82273.29,0.1,-0.13925,7e-05,18.66877]
[1778069827548,37.27,82273.29,0.1,-0.13925,7e-05,18.66877]
[1778069827971,37.27,82257.44,0.1,-0.14038,7e-05,18.76796]
[1778069828607,37.27,82257.44,0.1,-0.14038,7e-05,18.76796]
[1778069828935,37.27,82240.71,0.1,-0.14157,7e-05,18.87253]
[1778069829178,37.27,82240.71,0.1,-0.14157,7e-05,18.87253]
[1778069830070,37.27,82240.6,0.1,-0.14158,7e-05,18.87321]
[1778069830172,37.27,82240.6,0.1,-0.14158,7e-05,18.87321]
[1778069830196,37.27,82240.6,0.1,-0.14158,7e-05,18.87321]
[1778069831378,37.27,82241.17,0.1,-0.14155,7e-05,18.87042]
[1778069831809,37.27,82241.17,0.1,-0.14155,7e-05,18.87042]
[1778069831820,37.27,82241.17,0.1,-0.14155,7e-05,18.87042]
[1778069831864,37.27,82241.17,0.1,-0.14155,7e-05,18.87042]
[1778069831932,37.27,82241.17,0.1,-0.14155,7e-05,18.87042]
[1778069833724,37.27,82233.57,0.1,-0.1421,7e-05,18.91845]
[1778069833762,37.27,82233.57,0.1,-0.1421,7e-05,18.91845]
[1778069833889,37.27,82233.57,0.1,-0.1421,7e-05,18.91845]
[1778069834832,37.27,82231.21,0.1,-0.14227,7e-05,18.93344]
[1778069834873,37.27,82232.81,0.1,-0.14216,7e-05,18.92377]
[1778069837870,37.28,82235.29,0.1,-0.142,7e-05,18.90944]
[1778069840816,37.28,82236.79,0.1,-0.14189,7e-05,18.90068]
[1778069840893,37.28,82235.81,0.1,-0.14198,7e-05,18.90852]
[1778069844729,37.28,82227.42,0.1,-0.14259,7e-05,18.96133]
[1778069846904,37.28,82237.29,0.1,-0.14189,7e-05,18.90057]
[1778069848200,37.28,82238.93,0.1,-0.14178,7e-05,18.89067]
[1778069848506,37.28,82235.52,0.1,-0.14203,7e-05,18.91224]
[1778069850163,37.28,82234.09,0.1,-0.14213,7e-05,18.92154]
[1778069852008,37.28,82230.6,0.1,-0.14237,7e-05,18.94035]
[1778069857499,37.29,82234.96,0.1,-0.14208,7e-05,18.91543]
[1778069858197,37.29,82235.23,0.1,-0.14207,7e-05,18.91423]
[1778069863611,37.3,82248.57,0.1,-0.14115,7e-05,18.83449]
[1778069868651,37.3,82251.66,0.1,-0.14096,7e-05,18.81783]
[1778069868925,37.3,82251.66,0.1,-0.14096,7e-05,18.81783]
[1778069868977,37.3,82252.36,0.1,-0.14092,7e-05,18.81483]
[1778069871616,37.3,82247.21,0.1,-0.1413,7e-05,18.84769]
[1778069872042,37.3,82247.06,0.1,-0.14132,7e-05,18.84902]
[1778069872093,37.3,82247.06,0.1,-0.14132,7e-05,18.84902]
[1778069873628,37.31,82246.27,0.1,-0.14138,7e-05,18.85433]
[1778069873687,37.31,82246.63,0.1,-0.14135,7e-05,18.85248]
[1778069874622,37.31,82246.63,0.1,-0.14135,7e-05,18.85248]
[1778069874693,37.31,82249.86,0.1,-0.14113,7e-05,18.83304]
[1778069875962,37.31,82249.86,0.1,-0.14113,7e-05,18.83304]
[1778069876063,37.31,82254.63,0.1,-0.1408,7e-05,18.8038]
[1778069876129,37.31,82254.63,0.1,-0.1408,7e-05,18.8038]
[1778069876707,37.31,82267.67,0.1,-0.13988,7e-05,18.72319]
[1778069877460,37.31,82267.67,0.1,-0.13988,7e-05,18.72319]
[1778069877801,37.31,82267.67,0.1,-0.13988,7e-05,18.72319]
[1778069877900,37.31,82276.89,0.1,-0.13923,7e-05,18.66648]
[1778069878459,37.31,82276.89,0.1,-0.13923,7e-05,18.66648]
[1778069878777,37.31,82276.89,0.1,-0.13923,7e-05,18.66648]
[1778069878842,37.31,82279.27,0.1,-0.13907,7e-05,18.65236]
[1778069879706,37.31,82279.27,0.1,-0.13907,7e-05,18.65236]
[1778069879728,37.31,82279.34,0.1,-0.13907,7e-05,18.65262]
[1778069880300,37.31,82279.34,0.1,-0.13907,7e-05,18.65262]
[1778069880809,37.31,82279.34,0.1,-0.13907,7e-05,18.65262]
[1778069884125,37.32,82278.04,0.1,-0.13919,7e-05,18.66272]
[1778069884763,37.32,82275.61,0.1,-0.13937,7e-05,18.6785]
[1778069888906,37.32,82274.57,0.1,-0.13946,7e-05,18.68691]
[1778069888922,37.32,82274.08,0.1,-0.1395,7e-05,18.6906]
[1778069889117,37.32,82274.08,0.1,-0.1395,7e-05,18.6906]
[1778069892133,37.32,82282.02,0.1,-0.13896,7e-05,18.64259]
[1778069897317,37.33,82290.28,0.1,-0.1384,7e-05,18.59387]
[1778069898725,37.33,82290.17,0.1,-0.13842,7e-05,18.59508]
[1778069898746,37.33,82290.17,0.1,-0.13842,7e-05,18.59508]
[1778069901561,37.33,82279.36,0.1,-0.13919,7e-05,18.66364]
[1778069902225,37.33,82280.45,0.1,-0.13912,7e-05,18.65729]
[1778069902253,37.33,82280.45,0.1,-0.13912,7e-05,18.65729]
[1778069902942,37.33,82280.45,0.1,-0.13912,7e-05,18.65729]
[1778069904952,37.33,82289.16,0.1,-0.13852,7e-05,18.60411]
[1778069910946,37.34,82299.56,0.1,-0.13783,7e-05,18.5433]
[1778069913037,37.34,82298.05,0.1,-0.13792,7e-05,18.54962]
[1778069913970,37.34,82322.04,0.1,-0.13626,7e-05,18.402]
[1778069916192,37.35,82319.96,0.1,-0.13642,7e-05,18.41638]
[1778069916991,37.35,82315.45,0.1,-0.13674,7e-05,18.44479]
[1778069918022,37.35,82315.45,0.1,-0.13674,7e-05,18.44479]
[1778069918915,37.35,82313.43,0.1,-0.13688,7e-05,18.45774]
[1778069923314,37.35,82318.24,0.1,-0.13657,7e-05,18.43014]
[1778069924041,37.35,82316.93,0.1,-0.13667,7e-05,18.43882]
[1778069928873,37.36,82305.05,0.1,-0.13752,7e-05,18.51455]
[1778069928996,37.36,82305.05,0.1,-0.13752,7e-05,18.51455]
[1778069929304,37.36,82300.62,0.1,-0.13783,7e-05,18.54244]
[1778069929719,37.36,82300.62,0.1,-0.13783,7e-05,18.54244]
[1778069930763,37.36,82300.62,0.1,-0.13783,7e-05,18.54244]
[1778069930766,37.36,82300.62,0.1,-0.13783,7e-05,18.54244]
[1778069931242,37.36,82288.99,0.1,-0.13866,7e-05,18.61534]
[1778069932026,37.36,82288.99,0.1,-0.13866,7e-05,18.61534]
[1778069933115,37.36,82287.19,0.1,-0.13879,7e-05,18.62697]
[1778069935566,37.36,82286.53,0.1,-0.13885,7e-05,18.632]
[1778069936030,37.36,82286.53,0.1,-0.13885,7e-05,18.632]
[1778069940281,37.36,82287.26,0.1,-0.13882,7e-05,18.62979]
[1778069940318,37.36,82287.26,0.1,-0.13882,7e-05,18.62979]
[1778069940438,37.36,82287.26,0.1,-0.13882,7e-05,18.62979]
[1778069942721,37.37,82266.67,0.1,-0.14029,7e-05,18.75888]
[1778069946618,37.37,82252.83,0.1,-0.14128,7e-05,18.84573]
[1778069948224,37.37,82252.97,0.1,-0.14128,7e-05,18.84504]
[1778069949351,37.37,82250.64,0.1,-0.14144,7e-05,18.85971]
[1778069949997,37.37,82250.64,0.1,-0.14144,7e-05,18.85971]
[1778069950091,37.37,82242.18,0.1,-0.14205,7e-05,18.91253]
[1778069950491,37.37,82242.18,0.1,-0.14205,7e-05,18.91253]
[1778069950531,37.37,82242.18,0.1,-0.14205,7e-05,18.91253]
[1778069950859,37.37,82242.18,0.1,-0.14205,7e-05,18.91253]
[1778069951048,37.37,82242.18,0.1,-0.14205,7e-05,18.91253]
[1778069950892,37.37,82233.4,0.1,-0.14268,7e-05,18.9675]
[1778069952128,37.37,82225.94,0.1,-0.14322,7e-05,19.01436]
[1778069957259,37.37,82235.63,0.1,-0.14255,7e-05,18.95559]
[1778069957334,37.37,82235.63,0.1,-0.14255,7e-05,18.95559]
[1778069957354,37.37,82235.63,0.1,-0.14255,7e-05,18.95559]
[1778069957363,37.37,82235.63,0.1,-0.14255,7e-05,18.95559]
[1778069959316,37.38,82242.08,0.1,-0.14209,7e-05,18.91635]
[1778069962791,37.38,82245.0,0.1,-0.1419,7e-05,18.89969]
[1778069964997,37.38,82246.9,0.1,-0.14178,7e-05,18.88889]
[1778069968403,37.38,82251.19,0.1,-0.14149,7e-05,18.86431]
[1778069968428,37.38,82251.19,0.1,-0.14149,7e-05,18.86431]
[1778069971862,37.39,82249.05,0.1,-0.14166,7e-05,18.87911]
[1778069973423,37.39,82242.94,0.1,-0.14209,7e-05,18.91437]
[1778069978838,37.39,82244.45,0.1,-0.142,7e-05,18.90705]
[1778069980487,37.39,82261.94,0.1,-0.14077,7e-05,18.79994]
[1778069985522,37.4,82260.58,0.1,-0.1409,7e-05,18.81137]
[1778069990559,37.41,82257.71,0.1,-0.14114,7e-05,18.8322]
[1778069995529,37.41,82260.78,0.1,-0.14095,7e-05,18.81551]
[1778070000629,37.41,82263.65,0.1,-0.14078,7e-05,18.80084]
[1778070005532,37.42,82266.39,0.1,-0.14061,7e-05,18.78591]
[1778070006070,37.42,82271.14,0.1,-0.14028,7e-05,18.7574]
[1778070011708,37.42,82276.69,0.1,-0.13992,7e-05,18.7254]
[1778070016745,37.43,82271.08,0.1,-0.14034,7e-05,18.76259]
[1778070017677,37.43,82271.08,0.1,-0.14034,7e-05,18.76259]
[1778070021747,37.43,82279.19,0.1,-0.13979,7e-05,18.71461]
[1778070021776,37.43,82279.19,0.1,-0.13979,7e-05,18.71461]
[1778070021844,37.43,82279.19,0.1,-0.13979,7e-05,18.71461]
[1778070021980,37.43,82279.19,0.1,-0.13979,7e-05,18.71461]
[1778070021984,37.43,82279.19,0.1,-0.13979,7e-05,18.71461]
[1778070022407,37.43,82283.54,0.1,-0.13949,7e-05,18.68818]
[1778070022900,37.43,82283.54,0.1,-0.13949,7e-05,18.68818]
[1778070023047,37.43,82298.36,0.1,-0.13845,7e-05,18.59676]
[1778070023258,37.43,82298.36,0.1,-0.13845,7e-05,18.59676]
[1778070023937,37.43,82298.36,0.1,-0.13845,7e-05,18.59676]
[1778070028195,37.44,82313.25,0.1,-0.13743,7e-05,18.50674]
[1778070031524,37.44,82315.93,0.1,-0.13727,7e-05,18.49246]
[1778070032525,37.44,82316.55,0.1,-0.13721,7e-05,18.48558]
[1778070034906,37.45,82318.44,0.1,-0.13709,7e-05,18.47504]
[1778070035231,37.45,82320.41,0.1,-0.13696,7e-05,18.46345]
[1778070037283,37.45,82336.12,0.1,-0.13589,7e-05,18.36754]
[1778070037404,37.45,82336.12,0.1,-0.13589,7e-05,18.36754]
[1778070038794,37.45,82338.56,0.1,-0.13573,7e-05,18.35315]
[1778070040183,37.45,82337.91,0.1,-0.13578,7e-05,18.35785]
[1778070044743,37.46,82333.23,0.1,-0.13614,7e-05,18.39]
[1778070049997,37.46,82335.17,0.1,-0.13605,7e-05,18.38197]
[1778070052652,37.46,82333.39,0.1,-0.13618,7e-05,18.39361]
[1778070052683,37.46,82333.39,0.1,-0.13618,7e-05,18.39361]
[1778070052729,37.46,82333.39,0.1,-0.13618,7e-05,18.39361]
[1778070052748,37.46,82333.39,0.1,-0.13618,7e-05,18.39361]
[1778070052757,37.46,82333.39,0.1,-0.13618,7e-05,18.39361]
[1778070053035,37.47,82352.67,0.1,-0.13485,7e-05,18.27523]
[1778070053246,37.47,82352.67,0.1,-0.13485,7e-05,18.27523]
[1778070053394,37.47,82352.67,0.1,-0.13485,7e-05,18.27523]
[1778070053703,37.47,82352.67,0.1,-0.13485,7e-05,18.27523]
[1778070054110,37.47,82368.86,0.1,-0.13375,7e-05,18.17611]
[1778070054417,37.47,82368.86,0.1,-0.13375,7e-05,18.17611]
[1778070054794,37.47,82368.86,0.1,-0.13375,7e-05,18.17611]
[1778070055678,37.47,82367.0,0.1,-0.13388,7e-05,18.18807]
[1778070056092,37.47,82367.0,0.1,-0.13388,7e-05,18.18807]
[1778070061791,37.47,82374.91,0.1,-0.13337,7e-05,18.14222]
[1778070063901,37.47,82375.59,0.1,-0.13334,7e-05,18.13898]
[1778070069804,37.48,82381.64,0.1,-0.13296,7e-05,18.10468]
[1778070074857,37.48,82373.64,0.1,-0.13353,7e-05,18.15636]
[1778070077433,37.49,82367.62,0.1,-0.13395,7e-05,18.19459]
[1778070079299,37.49,82361.99,0.1,-0.13435,7e-05,18.23008]
[1778070082815,37.49,82372.65,0.1,-0.13363,7e-05,18.16536]
[1778070088278,37.49,82385.26,0.1,-0.1328,7e-05,18.09077]
[1778070093692,37.5,82391.12,0.1,-0.1324,7e-05,18.05317]
[1778070097541,37.5,82391.37,0.1,-0.13241,7e-05,18.05383]
[1778070100048,37.5,82391.97,0.1,-0.13238,7e-05,18.05122]
[1778070105397,37.51,82395.43,0.1,-0.13219,7e-05,18.03404]
[1778070110432,37.52,82391.15,0.1,-0.13251,7e-05,18.06317]
[1778070115467,37.52,82386.31,0.1,-0.13286,7e-05,18.09538]
[1778070120502,37.52,82389.02,0.1,-0.13271,7e-05,18.08104]
[1778070125329,37.53,82389.69,0.1,-0.13268,7e-05,18.07883]
[1778070127281,37.53,82388.6,0.1,-0.13276,7e-05,18.08599]
[1778070128139,37.53,82395.69,0.1,-0.13229,7e-05,18.04361]
[1778070129411,37.53,82400.08,0.1,-0.132,7e-05,18.01702]
[1778070129429,37.53,82400.08,0.1,-0.132,7e-05,18.01702]
[1778070129658,37.53,82400.08,0.1,-0.132,7e-05,18.01702]
[1778070130046,37.53,82400.08,0.1,-0.132,7e-05,18.01702]
[1778070130114,37.53,82410.17,0.1,-0.13132,7e-05,17.95546]
[1778070131230,37.53,82410.17,0.1,-0.13132,7e-05,17.95546]
[1778070131323,37.53,82414.31,0.1,-0.13105,7e-05,17.93049]
[1778070132157,37.53,82430.4,0.1,-0.12997,7e-05,17.83217]
[1778070132865,37.53,82430.4,0.1,-0.12997,7e-05,17.83217]
[1778070136760,37.53,82442.55,0.1,-0.12918,7e-05,17.75902]
[1778070139610,37.54,82435.72,0.1,-0.12965,7e-05,17.80231]
[1778070140048,37.54,82435.72,0.1,-0.12965,7e-05,17.80231]
[1778070140302,37.54,82435.72,0.1,-0.12965,7e-05,17.80231]
[1778070141358,37.54,82443.81,0.1,-0.12912,7e-05,17.75361]
[1778070145028,37.54,82447.53,0.1,-0.12888,7e-05,17.73211]
[1778070145042,37.54,82447.53,0.1,-0.12888,7e-05,17.73211]
[1778070145146,37.54,82447.47,0.1,-0.1289,7e-05,17.73324]
[1778070150716,37.55,82450.62,0.1,-0.12871,7e-05,17.71594]
[1778070155751,37.55,82449.56,0.1,-0.12878,7e-05,17.72058]
[1778070160815,37.55,82445.46,0.1,-0.12906,7e-05,17.74723]
[1778070166831,37.55,82440.8,0.1,-0.12939,7e-05,17.77776]
[1778070169327,37.56,82440.07,0.1,-0.12945,7e-05,17.78251]
[1778070169345,37.56,82439.4,0.1,-0.12949,7e-05,17.78689]
[1778070169852,37.56,82437.62,0.1,-0.12962,7e-05,17.79807]
[1778070170744,37.56,82437.62,0.1,-0.12962,7e-05,17.79807]
[1778070171173,37.56,82437.62,0.1,-0.12962,7e-05,17.79807]
[1778070171882,37.56,82435.05,0.1,-0.1298,7e-05,17.8147]
[1778070176373,37.56,82428.42,0.1,-0.13026,7e-05,17.85687]
[1778070176904,37.56,82428.42,0.1,-0.13026,7e-05,17.85687]
[1778070177999,37.56,82427.3,0.1,-0.13034,7e-05,17.86444]
[1778070178705,37.56,82428.45,0.1,-0.13026,7e-05,17.85774]
[1778070181369,37.56,82427.77,0.1,-0.13032,7e-05,17.86262]
[1778070181400,37.56,82432.0,0.1,-0.13004,7e-05,17.83706]
[1778070181557,37.56,82432.0,0.1,-0.13004,7e-05,17.83706]
[1778070182943,37.56,82457.82,0.1,-0.12833,7e-05,17.67938]
[1778070185458,37.57,82458.42,0.1,-0.1283,7e-05,17.67684]
[1778070185486,37.57,82458.42,0.1,-0.1283,7e-05,17.67684]
[1778070190250,37.57,82464.89,0.1,-0.1279,7e-05,17.63982]
[1778070190351,37.57,82464.54,0.1,-0.12793,7e-05,17.64327]
[1778070195954,37.58,82469.44,0.1,-0.12763,7e-05,17.61498]
[1778070196511,37.58,82473.44,0.1,-0.12737,7e-05,17.59141]
[1778070201641,37.58,82476.62,0.1,-0.12718,7e-05,17.5733]
[1778070205898,37.58,82475.36,0.1,-0.12727,7e-05,17.58204]
[1778070206110,37.58,82476.85,0.1,-0.12718,7e-05,17.57319]
[1778070210781,37.58,82476.99,0.1,-0.12717,7e-05,17.57313]
[1778070212437,37.58,82477.3,0.1,-0.12714,7e-05,17.56846]
[1778070212921,37.58,82477.3,0.1,-0.12714,7e-05,17.56846]
[1778070220481,37.59,82469.72,0.1,-0.12767,7e-05,17.61751]
[1778070226250,37.59,82475.94,0.1,-0.12728,7e-05,17.58183]
[1778070231285,37.6,82474.36,0.1,-0.12741,7e-05,17.59356]
[1778070236089,37.6,82476.27,0.1,-0.1273,7e-05,17.58351]
[1778070236320,37.6,82472.2,0.1,-0.12757,7e-05,17.60877]
[1778070241355,37.6,82457.97,0.1,-0.12854,7e-05,17.69787]
[1778070245690,37.61,82455.99,0.1,-0.12868,7e-05,17.7113]
[1778070245848,37.61,82455.99,0.1,-0.12868,7e-05,17.7113]
[1778070245903,37.61,82455.99,0.1,-0.12868,7e-05,17.7113]
[1778070246390,37.61,82449.25,0.1,-0.12913,7e-05,17.75278]
[1778070249032,37.61,82443.29,0.1,-0.12953,7e-05,17.78962]
[1778070249907,37.61,82444.0,0.1,-0.12949,7e-05,17.78544]
[1778070249960,37.61,82444.0,0.1,-0.12949,7e-05,17.78544]
[1778070251868,37.61,82441.35,0.1,-0.12966,7e-05,17.80182]
[1778070251870,37.61,82441.35,0.1,-0.12966,7e-05,17.80182]
[1778070252094,37.61,82441.35,0.1,-0.12966,7e-05,17.80182]
[1778070252129,37.61,82440.46,0.1,-0.12973,7e-05,17.80781]
[1778070253880,37.61,82457.81,0.1,-0.12858,7e-05,17.7022]
[1778070254682,37.61,82457.81,0.1,-0.12858,7e-05,17.7022]
[1778070257242,37.61,82459.03,0.1,-0.12851,7e-05,17.69586]
[1778070257316,37.61,82458.02,0.1,-0.12859,7e-05,17.70316]
[1778070259841,37.61,82458.48,0.1,-0.12857,7e-05,17.70095]
[1778070259944,37.61,82457.69,0.1,-0.12862,7e-05,17.70577]
[1778070265532,37.62,82452.78,0.1,-0.12896,7e-05,17.73707]
[1778070265717,37.62,82452.78,0.1,-0.12896,7e-05,17.73707]
[1778070271971,37.62,82451.43,0.1,-0.12907,7e-05,17.74741]
[1778070272004,37.62,82451.43,0.1,-0.12907,7e-05,17.74741]
[1778070277902,37.62,82451.64,0.1,-0.12905,7e-05,17.74405]
[1778070279096,37.62,82451.84,0.1,-0.12905,7e-05,17.74378]
[1778070281353,37.63,82451.81,0.1,-0.12905,7e-05,17.74428]
[1778070281370,37.63,82451.81,0.1,-0.12905,7e-05,17.74428]
[1778070283905,37.63,82442.33,0.1,-0.12969,7e-05,17.80335]
[1778070283925,37.63,82442.33,0.1,-0.12969,7e-05,17.80335]
[1778070286205,37.63,82430.21,0.1,-0.13051,7e-05,17.87833]
[1778070286268,37.63,82430.21,0.1,-0.13051,7e-05,17.87833]
[1778070286297,37.63,82424.65,0.1,-0.13089,7e-05,17.91296]
[1778070287090,37.63,82424.65,0.1,-0.13089,7e-05,17.91296]
[1778070288616,37.63,82423.05,0.1,-0.131,7e-05,17.92326]
[1778070289674,37.63,82416.42,0.1,-0.13145,7e-05,17.96435]
[1778070294727,37.64,82411.49,0.1,-0.13181,7e-05,17.99698]
[1778070296648,37.64,82411.51,0.1,-0.13181,7e-05,17.99724]
[1778070297394,37.64,82410.88,0.1,-0.13186,7e-05,18.00191]
[1778070301773,37.64,82414.0,0.1,-0.13167,7e-05,17.98413]
[1778070302224,37.64,82414.0,0.1,-0.13167,7e-05,17.98413]
[1778070302375,37.64,82414.0,0.1,-0.13167,7e-05,17.98413]
[1778070304799,37.64,82407.22,0.1,-0.13214,7e-05,18.027]
[1778070309538,37.65,82407.05,0.1,-0.13217,7e-05,18.03018]
[1778070310141,37.65,82407.57,0.1,-0.13215,7e-05,18.02781]
[1778070313324,37.65,82424.89,0.1,-0.131,7e-05,17.92307]
[1778070314231,37.65,82424.89,0.1,-0.131,7e-05,17.92307]
[1778070319044,37.65,82437.61,0.1,-0.13017,7e-05,17.8476]
[1778070323552,37.66,82442.41,0.1,-0.12987,7e-05,17.81989]
[1778070323939,37.66,82443.54,0.1,-0.1298,7e-05,17.81342]
[1778070325477,37.66,82443.54,0.1,-0.1298,7e-05,17.81342]
[1778070325972,37.66,82445.45,0.1,-0.12968,7e-05,17.80221]
[1778070326620,37.66,82445.69,0.1,-0.12967,7e-05,17.80145]
[1778070330650,37.66,82444.81,0.1,-0.12973,7e-05,17.80749]
[1778070330833,37.66,82444.81,0.1,-0.12973,7e-05,17.80749]
[1778070334006,37.66,82443.76,0.1,-0.12979,7e-05,17.81087]
[1778070339044,37.66,82444.42,0.1,-0.12976,7e-05,17.80798]
[1778070343208,37.66,82445.56,0.1,-0.12969,7e-05,17.80161]
[1778070344508,37.66,82445.45,0.1,-0.1297,7e-05,17.8027]
[1778070345086,37.67,82444.36,0.1,-0.12977,7e-05,17.80957]
[1778070345595,37.67,82444.36,0.1,-0.12977,7e-05,17.80957]
[1778070345699,37.67,82444.36,0.1,-0.12977,7e-05,17.80957]
[1778070350943,37.67,82431.97,0.1,-0.13061,7e-05,17.88662]
[1778070352219,37.67,82431.43,0.1,-0.13065,7e-05,17.89028]
[1778070358177,37.67,82429.79,0.1,-0.13079,7e-05,17.90285]
[1778070363212,37.68,82429.84,0.1,-0.1308,7e-05,17.90416]
[1778070365172,37.68,82429.84,0.3,-0.1308,7e-05,17.90416]
[1778070365258,37.68,82429.84,0.3,-0.13081,7e-05,17.90479]
[1778070366907,37.68,82429.84,0.3,-0.13081,7e-05,17.90479]
[1778070367879,37.68,82429.36,0.3,-0.13085,7e-05,17.9082]
[1778070368200,37.68,82429.36,0.3,-0.13085,7e-05,17.9082]
[1778070374357,37.68,82419.84,0.3,-0.13149,7e-05,17.96725]
[1778070378948,37.68,82423.41,0.3,-0.13126,7e-05,17.94626]
[1778070379367,37.68,82423.41,0.3,-0.13126,7e-05,17.94626]
[1778070384637,37.68,82421.52,0.3,-0.1314,7e-05,17.95885]
[1778070390404,37.68,82419.62,0.3,-0.13154,7e-05,17.97145]
[1778070396446,37.69,82418.94,0.3,-0.13157,7e-05,17.97289]
[1778070399992,37.69,82415.71,0.3,-0.13179,7e-05,17.99309]
[1778070405120,37.69,82410.53,0.3,-0.13215,7e-05,18.02542]
[1778070408250,37.69,82413.7,0.3,-0.13194,7e-05,18.00632]
[1778070409530,37.69,82421.84,0.3,-0.13139,7e-05,17.95667]
[1778070414578,37.69,82422.97,0.3,-0.13133,7e-05,17.95107]
[1778070419616,37.69,82424.52,0.3,-0.13124,7e-05,17.9427]
[1778070420726,37.69,82424.52,0.3,-0.13124,7e-05,17.9427]
[1778070421235,37.69,82424.52,0.3,-0.13124,7e-05,17.9427]
[1778070426623,37.69,82423.27,0.3,-0.13134,7e-05,17.95165]
[1778070427101,37.69,82423.27,0.3,-0.13134,7e-05,17.95165]
[1778070428261,37.69,82423.53,0.3,-0.13132,7e-05,17.95028]
[1778070429588,37.7,82423.21,0.3,-0.13135,7e-05,17.95268]
[1778070434721,37.7,82426.93,0.3,-0.13112,7e-05,17.93146]
[1778070439165,37.7,82424.58,0.3,-0.13128,7e-05,17.94657]
[1778070445348,37.7,82425.98,0.3,-0.1312,7e-05,17.93948]
[1778070448763,37.7,82424.34,0.3,-0.13132,7e-05,17.95046]
[1778070448783,37.7,82424.34,0.3,-0.13132,7e-05,17.95046]
[1778070454861,37.71,82418.21,0.3,-0.13173,7e-05,17.98561]
[1778070455881,37.71,82418.21,0.3,-0.13173,7e-05,17.98561]
[1778070461867,37.71,82414.45,0.3,-0.13199,7e-05,18.00959]
[1778070464282,37.71,82414.27,0.3,-0.13201,7e-05,18.01096]
[1778070467014,37.71,82414.2,0.3,-0.13201,7e-05,18.01152]
[1778070472990,37.71,82407.74,0.3,-0.13246,7e-05,18.05192]
[1778070476289,37.71,82406.95,0.3,-0.13251,7e-05,18.0569]
[1778070478767,37.71,82407.1,0.3,-0.1325,7e-05,18.0562]
[1778070478767,37.71,82407.1,0.3,-0.1325,7e-05,18.0562]
[1778070479396,37.71,82402.71,0.3,-0.1328,7e-05,18.08347]
[1778070480783,37.71,82398.27,0.3,-0.1331,7e-05,18.11064]
[1778070483835,37.71,82397.88,0.3,-0.13314,7e-05,18.11388]
[1778070483966,37.71,82397.88,0.3,-0.13314,7e-05,18.11388]
[1778070484068,37.71,82392.61,0.3,-0.1335,7e-05,18.1464]
[1778070484844,37.71,82392.61,0.3,-0.1335,7e-05,18.1464]
[1778070486157,37.71,82385.91,0.3,-0.13396,7e-05,18.1876]
[1778070492127,37.71,82383.99,0.3,-0.13409,7e-05,18.20001]
[1778070496948,37.72,82387.99,0.3,-0.13383,7e-05,18.17581]
[1778070497043,37.72,82387.99,0.3,-0.13383,7e-05,18.17581]
[1778070497259,37.72,82387.99,0.3,-0.13383,7e-05,18.17581]
[1778070497276,37.72,82390.29,0.3,-0.13367,7e-05,18.16183]
[1778070503204,37.72,82389.69,0.3,-0.13372,7e-05,18.16621]
[1778070508239,37.72,82387.63,0.3,-0.13386,7e-05,18.17923]
[1778070513274,37.72,82387.77,0.3,-0.13384,7e-05,18.17501]
[1778070518309,37.72,82388.06,0.3,-0.13382,7e-05,18.17341]
[1778070523344,37.72,82387.63,0.3,-0.13385,7e-05,18.17615]
[1778070528379,37.72,82388.49,0.3,-0.13379,7e-05,18.17092]
[1778070533415,37.72,82388.5,0.3,-0.13379,7e-05,18.17087]
[1778070538455,37.72,82387.49,0.3,-0.13386,7e-05,18.17704]
[1778070543485,37.72,82383.65,0.3,-0.13412,7e-05,18.20043]
[1778070548520,37.72,82383.71,0.3,-0.13411,7e-05,18.19997]
[1778070553248,37.72,82384.78,0.3,-0.13404,7e-05,18.19339]
[1778070554000,37.72,82390.47,0.3,-0.13365,7e-05,18.15856]
[1778070559597,37.72,82386.21,0.3,-0.13393,7e-05,18.18384]
[1778070564454,37.72,82386.29,0.3,-0.13393,7e-05,18.18319]
[1778070569668,37.71,82385.89,0.3,-0.13394,7e-05,18.18401]
[1778070574703,37.71,82385.8,0.3,-0.13391,7e-05,18.17997]
[1778070575937,37.71,82384.16,0.3,-0.13402,7e-05,18.18982]
[1778070581752,37.71,82378.75,0.3,-0.13437,7e-05,18.22155]
[1778070586787,37.71,82382.89,0.3,-0.13408,7e-05,18.19514]
[1778070592237,37.71,82386.27,0.3,-0.13384,7e-05,18.1738]
[1778070596636,37.7,82388.01,0.3,-0.13372,7e-05,18.16263]
[1778070596650,37.7,82388.01,0.3,-0.13372,7e-05,18.16263]
[1778070596737,37.7,82387.77,0.3,-0.13373,7e-05,18.16386]
[1778070601892,37.7,82388.93,0.3,-0.13365,7e-05,18.15628]
[1778070610125,37.7,82389.11,0.3,-0.13364,7e-05,18.15495]
[1778070615990,37.7,82388.46,0.3,-0.13367,7e-05,18.15803]
[1778070617941,37.7,82388.57,0.3,-0.13366,7e-05,18.15727]
[1778070618004,37.7,82384.11,0.3,-0.13396,7e-05,18.1845]
[1778070623039,37.7,82382.85,0.3,-0.13404,7e-05,18.19173]
[1778070628945,37.7,82382.85,0.3,-0.13404,7e-05,18.19173]
[1778070634575,37.7,82384.43,0.3,-0.13391,7e-05,18.17755]
[1778070636562,37.7,82369.21,0.3,-0.13494,7e-05,18.27066]
[1778070638793,37.7,82368.29,0.5,-0.135,7e-05,18.27586]
[1778070639278,37.7,82370.55,0.5,-0.13484,7e-05,18.26153]
[1778070644186,37.7,82385.38,0.5,-0.13382,7e-05,18.16948]
[1778070649221,37.69,82383.97,0.5,-0.1339,7e-05,18.17728]
[1778070650021,37.69,82383.97,0.5,-0.1339,7e-05,18.17728]
[1778070650564,37.69,82383.64,0.5,-0.13392,7e-05,18.17901]
[1778070655707,37.69,82384.23,0.5,-0.13388,7e-05,18.17489]
[1778070656886,37.69,82366.6,0.5,-0.13508,7e-05,18.28248]
[1778070662118,37.69,82359.33,0.5,-0.13556,7e-05,18.32576]
[1778070668339,37.69,82356.14,0.5,-0.13576,7e-05,18.34306]
[1778070674411,37.68,82356.5,0.5,-0.1357,7e-05,18.33815]
[1778070679698,37.68,82362.4,0.5,-0.13528,7e-05,18.30042]
[1778070685489,37.67,82363.68,0.5,-0.13517,7e-05,18.29015]
[1778070690524,37.67,82362.89,0.5,-0.1352,7e-05,18.29286]
[1778070695559,37.67,82360.67,0.5,-0.13531,7e-05,18.30113]
[1778070700597,37.66,82360.79,0.5,-0.13528,7e-05,18.29863]
[1778070705632,37.66,82356.78,0.5,-0.13554,7e-05,18.32142]
[1778070710667,37.66,82360.46,0.5,-0.13527,7e-05,18.29707]
[1778070715702,37.65,82356.01,0.5,-0.13555,7e-05,18.32255]
[1778070717731,37.65,82357.38,0.5,-0.13545,7e-05,18.31376]
[1778070717796,37.65,82357.38,0.5,-0.13545,7e-05,18.31376]
[1778070717875,37.65,82359.34,0.5,-0.13532,7e-05,18.30137]
[1778070719029,37.65,82359.48,0.5,-0.1353,7e-05,18.30013]
[1778070722826,37.65,82363.55,0.5,-0.13501,7e-05,18.27408]
[1778070728794,37.65,82365.32,0.5,-0.13487,7e-05,18.26104]
[1778070733829,37.64,82362.9,0.5,-0.13502,7e-05,18.27444]
[1778070738001,37.64,82363.33,0.5,-0.13497,7e-05,18.27066]
[1778070743899,37.64,82362.71,0.5,-0.135,7e-05,18.27277]
[1778070749187,37.64,82363.94,0.5,-0.1349,7e-05,18.26415]
[1778070753293,37.64,82364.32,0.5,-0.13485,7e-05,18.25717]
[1778070754724,37.63,82367.0,0.5,-0.13466,7e-05,18.24047]
[1778070756025,37.63,82374.23,0.5,-0.13416,7e-05,18.19569]
[1778070756026,37.63,82374.23,0.5,-0.13416,7e-05,18.19569]
[1778070756057,37.63,82374.23,0.5,-0.13416,7e-05,18.19569]
[1778070756246,37.63,82374.23,0.5,-0.13416,7e-05,18.19569]
[1778070756377,37.63,82374.23,0.5,-0.13416,7e-05,18.19569]
[1778070757560,37.63,82376.57,0.5,-0.134,7e-05,18.18118]
[1778070757841,37.63,82376.57,0.5,-0.134,7e-05,18.18118]
[1778070758905,37.63,82383.08,0.5,-0.13355,7e-05,18.14103]
[1778070761829,37.63,82382.44,0.5,-0.1336,7e-05,18.14481]
[1778070766894,37.63,82386.56,0.5,-0.13331,7e-05,18.11928]
[1778070767024,37.63,82385.42,0.5,-0.13339,7e-05,18.12619]
[1778070767594,37.63,82385.42,0.5,-0.13339,7e-05,18.12619]
[1778070769527,37.63,82385.25,0.5,-0.1334,7e-05,18.12713]
[1778070770357,37.63,82385.85,0.5,-0.13336,7e-05,18.12345]
[1778070771030,37.63,82380.2,0.5,-0.13374,7e-05,18.15807]
[1778070772993,37.63,82381.9,0.5,-0.13363,7e-05,18.14745]
[1778070773401,37.63,82381.9,0.5,-0.13363,7e-05,18.14745]
[1778070774213,37.63,82382.24,0.5,-0.1336,7e-05,18.14528]
[1778070774809,37.63,82382.24,0.5,-0.1336,7e-05,18.14528]
[1778070776191,37.63,82388.08,0.5,-0.1332,7e-05,18.10931]
[1778070777046,37.63,82389.04,0.5,-0.13314,7e-05,18.10339]
[1778070777398,37.63,82389.04,0.5,-0.13314,7e-05,18.10339]
[1778070777499,37.63,82392.16,0.5,-0.13293,7e-05,18.08423]
[1778070779396,37.63,82393.45,0.5,-0.13284,7e-05,18.07685]
[1778070779483,37.63,82394.98,0.5,-0.13274,7e-05,18.06747]
[1778070780537,37.63,82394.98,0.5,-0.13274,7e-05,18.06747]
[1778070780878,37.63,82394.98,0.5,-0.13274,7e-05,18.06747]
[1778070780634,37.63,82403.13,0.5,-0.13219,7e-05,18.0176]
[1778070781643,37.63,82407.54,0.5,-0.13189,7e-05,17.99069]
[1778070784319,37.63,82407.45,0.5,-0.1319,7e-05,17.99143]
[1778070789439,37.63,82410.72,0.5,-0.13168,7e-05,17.9718]
[1778070790418,37.63,82413.11,0.5,-0.13152,7e-05,17.95725]
[1778070790448,37.63,82413.11,0.5,-0.13152,7e-05,17.95725]
[1778070795835,37.63,82405.0,0.5,-0.13208,7e-05,18.00741]
[1778070801301,37.64,82403.36,0.5,-0.13219,7e-05,18.01763]
[1778070806336,37.63,82398.53,0.5,-0.13251,7e-05,18.04706]
[1778070810450,37.63,82398.4,0.5,-0.13252,7e-05,18.04769]
[1778070816409,37.63,82396.14,0.5,-0.13265,7e-05,18.05738]
[1778070821838,37.63,82399.29,0.5,-0.13243,7e-05,18.03775]
[1778070823660,37.63,82397.48,0.5,-0.13255,7e-05,18.0487]
[1778070827734,37.63,82390.11,0.5,-0.13305,7e-05,18.09341]
[1778070828665,37.63,82390.31,0.5,-0.13303,7e-05,18.09189]
[1778070834535,37.63,82394.27,0.5,-0.13275,7e-05,18.06682]
[1778070839570,37.63,82393.64,0.5,-0.13279,7e-05,18.07012]
[1778070843457,37.63,82395.53,0.5,-0.13266,7e-05,18.05817]
[1778070844078,37.63,82397.87,0.5,-0.1325,7e-05,18.04371]
[1778070849640,37.63,82394.89,0.5,-0.13269,7e-05,18.06136]
[1778070852408,37.63,82395.58,0.5,-0.13264,7e-05,18.0569]
[1778070858754,37.63,82395.14,0.5,-0.13267,7e-05,18.05894]
[1778070864748,37.62,82390.15,0.5,-0.13299,7e-05,18.08841]
[1778070869783,37.62,82392.34,0.5,-0.13284,7e-05,18.07431]
[1778070874894,37.62,82390.94,0.5,-0.13291,7e-05,18.07881]
[1778070875357,37.62,82392.58,0.5,-0.13279,7e-05,18.06862]
[1778070875962,37.62,82392.58,0.5,-0.13279,7e-05,18.06862]
[1778070876630,37.62,82392.95,0.5,-0.13277,7e-05,18.06624]
[1778070881867,37.62,82397.62,0.5,-0.13244,7e-05,18.0371]
[1778070885235,37.62,82398.83,0.5,-0.13236,7e-05,18.02946]
[1778070885895,37.62,82400.55,0.5,-0.13224,7e-05,18.01859]
[1778070887997,37.62,82401.39,0.5,-0.13218,7e-05,18.01314]
[1778070888341,37.62,82403.24,0.5,-0.13205,7e-05,18.0015]
[1778070888806,37.62,82403.24,0.5,-0.13205,7e-05,18.0015]
[1778070889936,37.62,82408.44,0.5,-0.1317,7e-05,17.96961]
[1778070890031,37.62,82408.44,0.5,-0.1317,7e-05,17.96961]
[1778070889949,37.62,82414.33,0.5,-0.1313,7e-05,17.93316]
[1778070890935,37.62,82418.55,0.5,-0.13101,7e-05,17.907]
[1778070891468,37.62,82418.55,0.5,-0.13101,7e-05,17.907]
[1778070891510,37.62,82418.55,0.5,-0.13101,7e-05,17.907]
[1778070891950,37.62,82418.55,0.5,-0.13101,7e-05,17.907]
[1778070897080,37.62,82426.21,0.5,-0.13049,7e-05,17.85891]
[1778070902843,37.61,82427.56,0.5,-0.13039,7e-05,17.84966]
[1778070905818,37.61,82426.52,0.5,-0.13045,7e-05,17.85548]
[1778070911075,37.61,82427.04,0.5,-0.1304,7e-05,17.85065]
[1778070916729,37.61,82427.3,0.5,-0.13037,7e-05,17.84762]
[1778070917710,37.61,82421.07,0.5,-0.13078,7e-05,17.88544]
[1778070917809,37.61,82415.69,0.5,-0.13114,7e-05,17.91802]
[1778070918751,37.61,82415.69,0.5,-0.13114,7e-05,17.91802]
[1778070919230,37.61,82416.15,0.5,-0.13111,7e-05,17.91509]
[1778070919587,37.61,82416.15,0.5,-0.13111,7e-05,17.91509]
[1778070919595,37.61,82416.15,0.5,-0.13111,7e-05,17.91509]
[1778070921573,37.61,82417.24,0.5,-0.13103,7e-05,17.90831]
[1778070921704,37.61,82417.24,0.5,-0.13103,7e-05,17.90831]
[1778070921796,37.61,82418.48,0.5,-0.13095,7e-05,17.90053]
[1778070927187,37.6,82427.7,0.5,-0.13031,7e-05,17.84271]
[1778070932222,37.6,82425.84,0.5,-0.1304,7e-05,17.84924]
[1778070937982,37.6,82428.92,0.5,-0.13019,7e-05,17.82946]
[1778070943107,37.6,82424.52,0.5,-0.13047,7e-05,17.85502]
[1778070945427,37.6,82426.24,0.5,-0.13035,7e-05,17.844]
[1778070945695,37.6,82426.24,0.5,-0.13035,7e-05,17.844]
[1778070946089,37.6,82426.24,0.5,-0.13035,7e-05,17.844]
[1778070945823,37.6,82422.19,0.5,-0.13062,7e-05,17.86857]
[1778070947642,37.6,82403.18,0.5,-0.13189,7e-05,17.98496]
[1778070952758,37.59,82414.26,0.5,-0.13114,7e-05,17.91646]
[1778070958360,37.59,82411.15,0.5,-0.13135,7e-05,17.93498]
[1778070959694,37.59,82411.67,0.5,-0.13131,7e-05,17.93169]
[1778070959761,37.59,82412.08,0.5,-0.13128,7e-05,17.92908]
[1778070965827,37.59,82417.36,0.5,-0.13091,7e-05,17.89541]
[1778070971003,37.59,82415.54,0.5,-0.13102,7e-05,17.905]
[1778070971004,37.59,82413.67,0.5,-0.13114,7e-05,17.91581]
[1778070972503,37.59,82394.35,0.5,-0.13244,7e-05,18.03417]
[1778070977539,37.58,82390.39,0.5,-0.13269,7e-05,18.0571]
[1778070982574,37.58,82392.67,0.5,-0.13252,7e-05,18.04182]
[1778070987609,37.58,82392.75,0.5,-0.13251,7e-05,18.04009]
[1778070992649,37.58,82393.73,0.5,-0.13241,7e-05,18.02924]
[1778070997684,37.58,82392.5,0.5,-0.13248,7e-05,18.03561]
[1778070998823,37.58,82392.5,0.5,-0.13248,7e-05,18.03561]
[1778071001980,37.57,82390.39,0.5,-0.13261,7e-05,18.04784]
[1778071002041,37.57,82390.39,0.5,-0.13261,7e-05,18.04784]
[1778071003241,37.57,82384.24,0.5,-0.13302,7e-05,18.0851]
[1778071003932,37.57,82384.24,0.5,-0.13302,7e-05,18.0851]
[1778071004611,37.57,82381.72,0.5,-0.13319,7e-05,18.10024]
[1778071005821,37.57,82382.92,0.5,-0.13311,7e-05,18.09287]
[1778071011580,37.57,82390.0,0.5,-0.13262,7e-05,18.04899]
[1778071012721,37.57,82389.91,0.5,-0.13263,7e-05,18.04954]
[1778071015499,37.57,82389.77,0.5,-0.13264,7e-05,18.05041]
[1778071015518,37.57,82389.77,0.5,-0.13264,7e-05,18.05041]
[1778071015613,37.57,82389.77,0.5,-0.13264,7e-05,18.05041]
[1778071015629,37.57,82389.77,0.5,-0.13264,7e-05,18.05041]
[1778071015657,37.57,82389.77,0.5,-0.13264,7e-05,18.05041]
[1778071015691,37.57,82389.77,0.5,-0.13264,7e-05,18.05041]
[1778071015697,37.57,82389.77,0.5,-0.13264,7e-05,18.05041]
[1778071015875,37.57,82396.45,0.5,-0.13219,7e-05,18.0094]
[1778071021611,37.57,82404.53,0.5,-0.13162,7e-05,17.9576]
[1778071026107,37.57,82403.25,0.5,-0.13169,7e-05,17.96383]
[1778071026152,37.56,82403.26,0.5,-0.13168,7e-05,17.96294]
[1778071028299,37.56,82403.53,0.5,-0.13165,7e-05,17.96066]
[1778071028961,37.56,82398.54,0.5,-0.13199,7e-05,17.99124]
[1778071032454,37.56,82392.18,0.5,-0.13242,7e-05,18.02991]
[1778071032650,37.56,82392.18,0.5,-0.13242,7e-05,18.02991]
[1778071032666,37.56,82392.18,0.5,-0.13242,7e-05,18.02991]
[1778071032687,37.56,82392.18,0.5,-0.13242,7e-05,18.02991]
[1778071033793,37.56,82388.5,0.5,-0.13267,7e-05,18.05252]
[1778071033798,37.56,82388.5,0.5,-0.13267,7e-05,18.05252]
[1778071033860,37.56,82388.5,0.5,-0.13267,7e-05,18.05252]
[1778071034965,37.56,82383.84,0.5,-0.13298,7e-05,18.08113]
[1778071035335,37.56,82378.3,0.5,-0.13336,7e-05,18.11512]
[1778071035651,37.56,82378.3,0.5,-0.13336,7e-05,18.11512]
[1778071036139,37.56,82378.3,0.5,-0.13336,7e-05,18.11512]
[1778071036796,37.56,82377.96,0.5,-0.13338,7e-05,18.11711]
[1778071038160,37.56,82377.96,0.5,-0.13338,7e-05,18.11701]
[1778071038190,37.56,82377.96,0.5,-0.13338,7e-05,18.11701]
[1778071039168,37.56,82378.06,0.5,-0.13337,7e-05,18.1163]
[1778071040553,37.56,82364.11,0.5,-0.13432,7e-05,18.20187]
[1778071040667,37.56,82364.11,0.5,-0.13432,7e-05,18.20187]
[1778071042858,37.56,82357.79,0.5,-0.13475,7e-05,18.24031]
[1778071043001,37.56,82357.2,0.5,-0.13479,7e-05,18.24368]
[1778071048039,37.56,82355.53,0.5,-0.13489,7e-05,18.25269]
[1778071053074,37.56,82355.71,0.5,-0.13484,7e-05,18.24661]
[1778071054079,37.56,82355.71,0.5,-0.13484,7e-05,18.24661]
[1778071054086,37.56,82356.98,0.5,-0.13475,7e-05,18.23853]
[1778071054556,37.56,82356.98,0.5,-0.13475,7e-05,18.23853]
[1778071055175,37.56,82356.98,0.5,-0.13475,7e-05,18.23853]
[1778071055793,37.55,82359.32,0.5,-0.13459,7e-05,18.22384]
[1778071056499,37.55,82361.96,0.5,-0.1344,7e-05,18.20732]
[1778071062137,37.55,82362.02,0.5,-0.13438,7e-05,18.2055]
[1778071062295,37.55,82362.02,0.5,-0.13438,7e-05,18.2055]
[1778071068179,37.55,82364.73,0.5,-0.13418,7e-05,18.18752]
[1778071073215,37.55,82363.56,0.5,-0.13425,7e-05,18.19373]
[1778071078251,37.55,82363.25,0.5,-0.13426,7e-05,18.19463]
[1778071083286,37.54,82363.77,0.5,-0.13422,7e-05,18.1905]
[1778071088219,37.54,82360.39,0.5,-0.13444,7e-05,18.21072]
[1778071088315,37.54,82363.71,0.5,-0.13421,7e-05,18.19007]
[1778071088499,37.54,82363.71,0.5,-0.13421,7e-05,18.19007]
[1778071090095,37.54,82368.41,0.5,-0.13389,7e-05,18.16096]
[1778071095724,37.54,82368.87,0.5,-0.13385,7e-05,18.15728]
[1778071096966,37.54,82369.94,0.5,-0.13378,7e-05,18.15059]
[1778071099664,37.54,82369.03,0.5,-0.13383,7e-05,18.15591]
[1778071100116,37.54,82369.03,0.5,-0.13383,7e-05,18.15591]
[1778071100237,37.54,82369.03,0.5,-0.13383,7e-05,18.15591]
[1778071104237,37.54,82355.39,0.5,-0.13476,7e-05,18.23936]
[1778071111535,37.54,82353.25,0.5,-0.13489,7e-05,18.25096]
[1778071111676,37.54,82353.25,0.5,-0.13489,7e-05,18.25096]
[1778071115055,37.54,82352.56,0.5,-0.13491,7e-05,18.25094]
[1778071115701,37.53,82352.98,0.5,-0.13488,7e-05,18.24792]
[1778071121555,37.53,82352.6,0.5,-0.13489,7e-05,18.24893]
[1778071122452,37.53,82352.6,0.5,-0.13489,7e-05,18.24893]
[1778071127597,37.53,82349.59,0.5,-0.13508,7e-05,18.26602]
[1778071130629,37.53,82349.53,0.5,-0.13508,7e-05,18.26586]
[1778071131167,37.53,82349.53,0.5,-0.13508,7e-05,18.26586]
[1778071134056,37.53,82349.16,0.5,-0.1351,7e-05,18.26732]
[1778071135561,37.53,82348.18,0.5,-0.13516,7e-05,18.27281]
[1778071135653,37.53,82346.05,0.5,-0.1353,7e-05,18.28565]
[1778071138660,37.53,82345.26,0.5,-0.13536,7e-05,18.29045]
[1778071139699,37.53,82339.03,0.5,-0.13579,7e-05,18.3288]
[1778071139802,37.53,82339.03,0.5,-0.13579,7e-05,18.3288]
[1778071140286,37.53,82336.18,0.5,-0.13598,7e-05,18.3464]
[1778071142122,37.53,82326.49,0.5,-0.13666,7e-05,18.4062]
[1778071142190,37.53,82327.87,0.5,-0.13656,7e-05,18.39775]
[1778071147740,37.53,82334.9,0.5,-0.13607,7e-05,18.35374]
[1778071152776,37.52,82332.92,0.5,-0.1362,7e-05,18.36532]
[1778071157810,37.52,82333.1,0.5,-0.13618,7e-05,18.36352]
[1778071162845,37.52,82330.66,0.5,-0.13634,7e-05,18.37787]
[1778071165074,37.52,82331.51,0.5,-0.13628,7e-05,18.37248]
[1778071165204,37.52,82330.66,0.5,-0.13633,7e-05,18.37743]
[1778071165800,37.52,82330.66,0.5,-0.13633,7e-05,18.37743]
[1778071166122,37.52,82335.09,0.5,-0.13603,7e-05,18.34996]
[1778071167889,37.52,82337.06,0.5,-0.13589,7e-05,18.33782]
[1778071167961,37.52,82337.88,0.5,-0.13583,7e-05,18.33265]
[1778071168823,37.52,82337.88,0.5,-0.13583,7e-05,18.33265]
[1778071168887,37.52,82338.3,0.5,-0.1358,7e-05,18.32997]
[1778071173131,37.52,82338.8,0.5,-0.13574,7e-05,18.32303]
[1778071173163,37.52,82338.8,0.5,-0.13574,7e-05,18.32303]
[1778071173208,37.52,82338.8,0.5,-0.13574,7e-05,18.32303]
[1778071178125,37.52,82347.94,0.5,-0.13511,7e-05,18.26642]
[1778071180234,37.52,82350.59,0.5,-0.13493,7e-05,18.25009]
[1778071183190,37.52,82351.96,0.5,-0.13483,7e-05,18.24168]
[1778071188106,37.52,82350.66,0.5,-0.13492,7e-05,18.24978]
[1778071194064,37.52,82349.64,0.5,-0.13499,7e-05,18.25581]
[1778071199099,37.52,82346.01,0.5,-0.13524,7e-05,18.27807]
[1778071204134,37.52,82338.38,0.5,-0.13576,7e-05,18.32468]
[1778071209173,37.52,82338.0,0.5,-0.13578,7e-05,18.32646]
[1778071213324,37.52,82333.53,0.5,-0.13609,7e-05,18.35365]
[1778071216223,37.52,82314.86,0.5,-0.13738,7e-05,18.46808]
[1778071221259,37.51,82321.82,0.5,-0.13688,7e-05,18.42378]
[1778071222920,37.51,82323.07,0.5,-0.13679,7e-05,18.41586]
[1778071228308,37.51,82323.97,0.5,-0.13671,7e-05,18.40929]
[1778071229079,37.51,82323.97,0.5,-0.13671,7e-05,18.40929]
[1778071234299,37.51,82319.22,0.5,-0.13701,7e-05,18.43406]
[1778071234589,37.51,82320.82,0.5,-0.1369,7e-05,18.42401]
[1778071235264,37.51,82320.82,0.5,-0.1369,7e-05,18.42401]
[1778071235323,37.51,82320.82,0.5,-0.1369,7e-05,18.42401]
[1778071235327,37.51,82320.82,0.5,-0.1369,7e-05,18.42401]
[1778071235357,37.51,82329.79,0.5,-0.13628,7e-05,18.3685]
[1778071235553,37.51,82329.79,0.5,-0.13628,7e-05,18.3685]
[1778071236364,37.51,82333.9,0.5,-0.13599,7e-05,18.34307]
[1778071241399,37.51,82334.36,0.5,-0.13596,7e-05,18.33999]
[1778071246074,37.51,82334.47,0.5,-0.13595,7e-05,18.33916]
[1778071246104,37.51,82334.47,0.5,-0.13595,7e-05,18.33916]
[1778071246312,37.51,82334.47,0.5,-0.13595,7e-05,18.33916]
[1778071252181,37.51,82330.46,0.5,-0.13622,7e-05,18.36357]
[1778071257511,37.51,82329.97,0.5,-0.13625,7e-05,18.36597]
[1778071262546,37.51,82329.85,0.5,-0.13625,7e-05,18.36625]
[1778071267583,37.5,82329.31,0.5,-0.13628,7e-05,18.3691]
[1778071272358,37.5,82329.31,0.5,-0.13628,7e-05,18.3691]
[1778071277656,37.5,82324.16,0.5,-0.13663,7e-05,18.39978]
[1778071282691,37.5,82324.12,0.5,-0.13662,7e-05,18.39939]
[1778071287726,37.5,82319.97,0.5,-0.13691,7e-05,18.42438]
[1778071292761,37.5,82322.03,0.5,-0.13673,7e-05,18.40738]
[1778071297796,37.5,82317.71,0.5,-0.13703,7e-05,18.43345]
[1778071302118,37.5,82315.42,0.5,-0.13718,7e-05,18.44703]
[1778071302128,37.5,82315.42,0.5,-0.13718,7e-05,18.44703]
[1778071302207,37.5,82314.01,0.5,-0.13728,7e-05,18.45573]
[1778071307410,37.5,82306.02,0.5,-0.13784,7e-05,18.50504]
[1778071313908,37.5,82304.97,0.5,-0.13791,7e-05,18.51187]
[1778071318943,37.5,82305.04,0.5,-0.13791,7e-05,18.51162]
[1778071322766,37.5,82304.04,0.5,-0.13798,7e-05,18.51785]
[1778071324720,37.5,82304.12,0.5,-0.13798,7e-05,18.51737]
[1778071328701,37.5,82302.06,0.5,-0.13812,7e-05,18.53008]
[1778071329015,37.5,82308.97,0.5,-0.13764,7e-05,18.48737]
[1778071334052,37.5,82315.92,0.5,-0.13714,7e-05,18.44361]
[1778071339087,37.5,82322.26,0.5,-0.1367,7e-05,18.40387]
[1778071344123,37.49,82322.46,0.5,-0.13668,7e-05,18.40229]
[1778071349158,37.49,82325.34,0.5,-0.13647,7e-05,18.38424]
[1778071354193,37.49,82327.19,0.5,-0.13632,7e-05,18.36903]
[1778071358426,37.49,82327.03,0.5,-0.13633,7e-05,18.36994]
[1778071358527,37.49,82330.03,0.5,-0.13613,7e-05,18.35141]
[1778071360773,37.49,82334.92,0.5,-0.13579,7e-05,18.32178]
[1778071361242,37.49,82336.1,0.5,-0.13571,7e-05,18.31454]
[1778071364853,37.49,82336.12,0.5,-0.13571,7e-05,18.31456]
[1778071364888,37.49,82336.12,0.5,-0.13571,7e-05,18.31456]
[1778071364937,37.49,82336.12,0.5,-0.13571,7e-05,18.31456]
[1778071365045,37.49,82336.12,0.5,-0.13571,7e-05,18.31456]
[1778071366022,37.49,82338.67,0.5,-0.13554,7e-05,18.29883]
[1778071366609,37.5,82340.39,0.5,-0.13542,7e-05,18.28833]
[1778071367288,37.5,82340.63,0.5,-0.1354,7e-05,18.28693]
[1778071372323,37.5,82343.01,0.5,-0.13524,7e-05,18.2727]
[1778071373428,37.5,82343.01,0.5,-0.13524,7e-05,18.2727]
[1778071374005,37.5,82341.75,0.5,-0.13533,7e-05,18.28055]
[1778071378744,37.5,82336.48,0.5,-0.1357,7e-05,18.31326]
[1778071384407,37.5,82329.65,0.5,-0.13617,7e-05,18.35518]
[1778071387909,37.5,82329.58,0.5,-0.13617,7e-05,18.35545]
[1778071388436,37.5,82329.15,0.5,-0.1362,7e-05,18.35806]
[1778071393471,37.5,82327.19,0.5,-0.13633,7e-05,18.36988]
[1778071398506,37.49,82327.18,0.5,-0.13633,7e-05,18.36962]
[1778071401563,37.49,82324.99,0.5,-0.13648,7e-05,18.38301]
[1778071402534,37.49,82321.21,0.5,-0.13674,7e-05,18.40641]
[1778071407569,37.5,82318.48,0.5,-0.13694,7e-05,18.42392]
[1778071408608,37.5,82318.92,0.6,-0.13691,7e-05,18.42133]
[1778071409583,37.5,82321.52,0.6,-0.13673,7e-05,18.40539]
[1778071410630,37.5,82321.52,0.6,-0.13673,7e-05,18.40539]
[1778071410871,37.5,82323.14,0.6,-0.13662,7e-05,18.39553]
[1778071416663,37.5,82323.82,0.6,-0.13655,7e-05,18.38722]
[1778071421699,37.49,82324.0,0.6,-0.13653,7e-05,18.38573]
[1778071426734,37.49,82323.71,0.6,-0.13655,7e-05,18.38717]
[1778071431769,37.49,82318.1,0.6,-0.13693,7e-05,18.4213]
[1778071436804,37.49,82313.72,0.6,-0.13723,7e-05,18.44773]
[1778071441839,37.49,82312.41,0.6,-0.13731,7e-05,18.45514]
[1778071446874,37.49,82310.27,0.6,-0.13746,7e-05,18.46771]
[1778071451909,37.49,82311.15,0.6,-0.13739,7e-05,18.46165]
[1778071457597,37.49,82311.19,0.6,-0.13738,7e-05,18.46128]
[1778071462863,37.49,82318.26,0.6,-0.13688,7e-05,18.4169]
[1778071466298,37.49,82319.49,0.6,-0.1368,7e-05,18.40919]
[1778071466606,37.49,82319.49,0.6,-0.1368,7e-05,18.40919]
[1778071466395,37.49,82320.05,0.6,-0.13676,7e-05,18.40567]
[1778071467014,37.49,82325.12,0.6,-0.1364,7e-05,18.37437]
[1778071468330,37.49,82325.12,0.6,-0.1364,7e-05,18.37437]
[1778071468747,37.49,82330.19,0.6,-0.13605,7e-05,18.34314]
[1778071468986,37.49,82330.19,0.6,-0.13605,7e-05,18.34314]
[1778071469036,37.49,82330.19,0.6,-0.13605,7e-05,18.34314]
[1778071469177,37.49,82330.19,0.6,-0.13605,7e-05,18.34314]
[1778071469768,37.49,82333.87,0.6,-0.1358,7e-05,18.32043]
[1778071469797,37.49,82333.87,0.6,-0.1358,7e-05,18.32043]
[1778071469976,37.49,82333.87,0.6,-0.1358,7e-05,18.32043]
[1778071472197,37.49,82339.04,0.6,-0.13542,7e-05,18.28512]
[1778071473890,37.49,82338.02,0.6,-0.1355,7e-05,18.29166]
[1778071474307,37.49,82338.02,0.6,-0.1355,7e-05,18.29166]
[1778071474818,37.49,82338.01,0.6,-0.1355,7e-05,18.29193]
[1778071476505,37.49,82338.08,0.6,-0.13549,7e-05,18.2915]
[1778071480795,37.49,82337.76,0.6,-0.13552,7e-05,18.29394]
[1778071483191,37.49,82331.87,0.6,-0.13593,7e-05,18.33043]
[1778071489640,37.49,82335.39,0.6,-0.13569,7e-05,18.30898]
[1778071495320,37.49,82334.28,0.6,-0.13577,7e-05,18.31593]
[1778071498739,37.49,82337.94,0.6,-0.13551,7e-05,18.29337]
[1778071498764,37.49,82337.94,0.6,-0.13551,7e-05,18.29337]
[1778071498889,37.49,82337.94,0.6,-0.13551,7e-05,18.29337]
[1778071501030,37.49,82347.99,0.6,-0.13482,7e-05,18.23148]
[1778071506492,37.49,82350.51,0.6,-0.13466,7e-05,18.21651]
[1778071511846,37.49,82346.76,0.6,-0.13492,7e-05,18.24019]
[1778071512393,37.49,82346.76,0.6,-0.13492,7e-05,18.24019]
[1778071518390,37.49,82336.31,0.6,-0.13565,7e-05,18.30514]
[1778071523425,37.49,82334.72,0.6,-0.13575,7e-05,18.31474]
[1778071528831,37.49,82333.9,0.6,-0.13581,7e-05,18.31962]
[1778071534502,37.49,82334.01,0.6,-0.13578,7e-05,18.31502]
[1778071538813,37.49,82333.57,0.6,-0.13581,7e-05,18.3176]
[1778071539010,37.49,82333.57,0.6,-0.13581,7e-05,18.3176]
[1778071539650,37.49,82322.74,0.6,-0.13656,7e-05,18.38465]
[1778071542882,37.49,82316.05,0.6,-0.13703,7e-05,18.42621]
[1778071547570,37.49,82308.22,0.6,-0.13757,7e-05,18.47471]
[1778071550057,37.49,82313.52,0.6,-0.13721,7e-05,18.44212]
[1778071550162,37.49,82313.52,0.6,-0.13721,7e-05,18.44212]
[1778071555649,37.49,82318.71,0.6,-0.13685,7e-05,18.41063]
[1778071560684,37.5,82321.59,0.6,-0.13666,7e-05,18.39363]
[1778071565719,37.5,82320.91,0.6,-0.13672,7e-05,18.39867]
[1778071570754,37.5,82320.25,0.6,-0.13677,7e-05,18.40357]
[1778071573819,37.5,82318.11,0.6,-0.13692,7e-05,18.41711]
[1778071578224,37.5,82317.58,0.6,-0.13697,7e-05,18.42096]
[1778071583765,37.5,82314.75,0.6,-0.13717,7e-05,18.43915]
[1778071585337,37.5,82315.12,0.6,-0.13715,7e-05,18.43714]
[1778071585354,37.5,82315.12,0.6,-0.13715,7e-05,18.43714]
[1778071586116,37.5,82314.86,0.6,-0.13717,7e-05,18.43888]
[1778071587363,37.5,82309.99,0.6,-0.13751,7e-05,18.4691]
[1778071592908,37.5,82309.06,0.6,-0.13756,7e-05,18.47184]
[1778071597035,37.5,82308.07,0.6,-0.13763,7e-05,18.47826]
[1778071600481,37.5,82308.07,0.6,-0.13763,7e-05,18.47835]
[1778071601928,37.5,82316.15,0.6,-0.13707,7e-05,18.42888]
[1778071604245,37.51,82317.03,0.6,-0.13702,7e-05,18.42378]
[1778071604267,37.51,82317.03,0.6,-0.13702,7e-05,18.42378]
[1778071604507,37.51,82317.03,0.6,-0.13702,7e-05,18.42378]
[1778071604581,37.51,82316.62,0.6,-0.13705,7e-05,18.42667]
[1778071606975,37.51,82326.98,0.6,-0.13633,7e-05,18.36271]
[1778071606976,37.51,82326.98,0.6,-0.13633,7e-05,18.36271]
[1778071607006,37.51,82326.01,0.6,-0.1364,7e-05,18.36872]
[1778071612041,37.51,82322.03,0.6,-0.13668,7e-05,18.39437]
[1778071614563,37.51,82323.04,0.6,-0.13662,7e-05,18.38834]
[1778071614587,37.51,82323.04,0.6,-0.13662,7e-05,18.38834]
[1778071614608,37.51,82323.04,0.6,-0.13662,7e-05,18.38834]
[1778071617263,37.51,82323.44,0.6,-0.1366,7e-05,18.38652]
[1778071617271,37.51,82327.5,0.6,-0.13632,7e-05,18.36169]
[1778071617914,37.51,82327.5,0.6,-0.13632,7e-05,18.36169]
[1778071618083,37.51,82331.72,0.6,-0.13603,7e-05,18.33617]
[1778071619672,37.51,82331.72,0.6,-0.13603,7e-05,18.33617]
[1778071619703,37.51,82331.72,0.6,-0.13603,7e-05,18.33617]
[1778071619682,37.51,82331.48,0.6,-0.13605,7e-05,18.33821]
[1778071620097,37.51,82332.15,0.6,-0.13601,7e-05,18.33408]
[1778071626139,37.51,82335.95,0.6,-0.13576,7e-05,18.31244]
[1778071631174,37.52,82335.07,0.6,-0.13584,7e-05,18.31929]
[1778071636726,37.52,82334.05,0.6,-0.13592,7e-05,18.32666]
[1778071636753,37.52,82334.05,0.6,-0.13592,7e-05,18.32666]
[1778071637482,37.52,82334.01,0.6,-0.13593,7e-05,18.32716]
[1778071637556,37.52,82334.01,0.6,-0.13593,7e-05,18.32716]
[1778071638499,37.52,82333.65,0.6,-0.13596,7e-05,18.32988]
[1778071638532,37.52,82333.65,0.6,-0.13596,7e-05,18.32988]
[1778071638604,37.52,82333.65,0.6,-0.13596,7e-05,18.32988]
[1778071638772,37.52,82333.65,0.6,-0.13596,7e-05,18.32988]
[1778071638828,37.52,82335.45,0.6,-0.13583,7e-05,18.31904]
[1778071638829,37.52,82335.45,0.6,-0.13583,7e-05,18.31904]
[1778071638891,37.52,82335.45,0.6,-0.13583,7e-05,18.31904]
[1778071639144,37.52,82335.45,0.6,-0.13583,7e-05,18.31904]
[1778071639558,37.52,82346.45,0.6,-0.13507,7e-05,18.25108]
[1778071639983,37.52,82346.45,0.6,-0.13507,7e-05,18.25108]
[1778071640133,37.52,82346.45,0.6,-0.13507,7e-05,18.25108]
[1778071640238,37.52,82361.37,0.6,-0.13405,7e-05,18.15918]
[1778071641744,37.52,82361.37,0.6,-0.13405,7e-05,18.15918]
[1778071641881,37.52,82365.08,0.6,-0.13379,7e-05,18.13632]
[1778071642043,37.52,82365.08,0.6,-0.13379,7e-05,18.13632]
[1778071642204,37.52,82365.08,0.6,-0.13379,7e-05,18.13632]
[1778071643515,37.52,82367.33,0.6,-0.13364,7e-05,18.1225]
[1778071643685,37.52,82367.33,0.6,-0.13364,7e-05,18.1225]
[1778071646574,37.52,82374.88,0.6,-0.13313,7e-05,18.07627]
[1778071646575,37.52,82374.88,0.6,-0.13313,7e-05,18.07627]
[1778071647298,37.52,82374.77,0.6,-0.13314,7e-05,18.07705]
[1778071647487,37.52,82374.77,0.6,-0.13314,7e-05,18.07705]
[1778071648662,37.52,82378.17,0.6,-0.1329,7e-05,18.05613]
[1778071648762,37.52,82380.52,0.6,-0.13275,7e-05,18.04222]
[1778071649039,37.52,82380.52,0.6,-0.13275,7e-05,18.04222]
[1778071649916,37.52,82383.05,0.6,-0.13258,7e-05,18.0271]
[1778071650698,37.52,82383.05,0.6,-0.13258,7e-05,18.0271]
[1778071651009,37.52,82386.35,0.6,-0.13236,7e-05,18.007]
[1778071651315,37.52,82394.31,0.6,-0.1318,7e-05,17.95445]
[1778071652256,37.52,82394.31,0.6,-0.1318,7e-05,17.95445]
[1778071652322,37.52,82401.9,0.6,-0.13129,7e-05,17.90809]
[1778071653039,37.52,82401.9,0.6,-0.13129,7e-05,17.90809]
[1778071653329,37.52,82402.56,0.6,-0.13125,7e-05,17.90464]
[1778071654997,37.53,82407.05,0.6,-0.13096,7e-05,17.87776]
[1778071655343,37.53,82411.02,0.6,-0.13069,7e-05,17.85339]
[1778071656085,37.53,82411.02,0.6,-0.13069,7e-05,17.85339]
[1778071656287,37.53,82411.02,0.6,-0.13069,7e-05,17.85339]
[1778071656290,37.53,82411.02,0.6,-0.13069,7e-05,17.85339]
[1778071656612,37.53,82411.02,0.6,-0.13069,7e-05,17.85339]
[1778071656714,37.53,82411.59,0.6,-0.13066,7e-05,17.85096]
[1778071658706,37.53,82417.68,0.6,-0.13025,7e-05,17.81359]
[1778071663156,37.53,82406.88,0.6,-0.131,7e-05,17.88222]
[1778071666692,37.53,82408.01,0.6,-0.13093,7e-05,17.87595]
[1778071673573,37.54,82405.08,0.6,-0.13115,7e-05,17.89593]
[1778071679512,37.54,82410.22,0.6,-0.13083,7e-05,17.867]
[1778071681180,37.54,82412.38,0.6,-0.13069,7e-05,17.8541]
[1778071681318,37.54,82412.38,0.6,-0.13069,7e-05,17.8541]
[1778071681367,37.54,82412.38,0.6,-0.13069,7e-05,17.8541]
[1778071681442,37.54,82412.38,0.6,-0.13069,7e-05,17.8541]
[1778071681645,37.54,82414.39,0.6,-0.13056,7e-05,17.84226]
[1778071682607,37.54,82414.39,0.6,-0.13056,7e-05,17.84226]
[1778071682697,37.54,82413.22,0.6,-0.13064,7e-05,17.84957]
[1778071688575,37.55,82409.52,0.6,-0.13091,7e-05,17.8744]
[1778071689905,37.55,82409.95,0.6,-0.13089,7e-05,17.8721]
[1778071691551,37.55,82409.63,0.6,-0.13091,7e-05,17.87439]
[1778071691864,37.55,82409.63,0.6,-0.13091,7e-05,17.87439]
[1778071691596,37.55,82409.82,0.6,-0.1309,7e-05,17.87356]
[1778071693611,37.55,82409.6,0.6,-0.13092,7e-05,17.87498]
[1778071693713,37.55,82409.38,0.6,-0.13094,7e-05,17.87639]
[1778071697735,37.55,82409.4,0.6,-0.13094,7e-05,17.87723]
[1778071697837,37.55,82409.08,0.6,-0.13097,7e-05,17.87951]
[1778071704689,37.55,82409.56,0.6,-0.13094,7e-05,17.87693]
[1778071710731,37.55,82409.29,0.6,-0.13096,7e-05,17.87888]
[1778071715776,37.55,82400.89,0.6,-0.13151,7e-05,17.92688]
[1778071721809,37.55,82402.14,0.6,-0.13142,7e-05,17.91916]
[1778071725648,37.55,82400.27,0.6,-0.13155,7e-05,17.93066]
[1778071728191,37.55,82398.0,0.6,-0.1317,7e-05,17.94455]
[1778071728858,37.55,82391.8,0.6,-0.13213,7e-05,17.98286]
[1778071730169,37.55,82388.08,0.6,-0.13238,7e-05,18.0059]
[1778071730416,37.55,82388.08,0.6,-0.13238,7e-05,18.0059]
[1778071734735,37.55,82382.71,0.6,-0.13275,7e-05,18.03928]
[1778071737627,37.55,82382.53,0.6,-0.13276,7e-05,18.04061]
[1778071740204,37.55,82381.93,0.6,-0.13281,7e-05,18.04471]
[1778071740910,37.55,82381.93,0.6,-0.13281,7e-05,18.04471]
[1778071746192,37.56,82382.69,0.6,-0.13276,7e-05,18.04063]
[1778071746212,37.56,82382.69,0.6,-0.13276,7e-05,18.04063]
[1778071751499,37.56,82380.17,0.6,-0.13294,7e-05,18.05652]
[1778071754040,37.56,82363.65,0.6,-0.13407,7e-05,18.15824]
[1778071756217,37.56,82362.06,0.6,-0.13418,7e-05,18.16795]
[1778071756271,37.56,82362.23,0.6,-0.13416,7e-05,18.16681]
[1778071762096,37.56,82361.12,0.6,-0.13424,7e-05,18.17329]
[1778071767131,37.55,82361.6,0.6,-0.1342,7e-05,18.17009]
[1778071772842,37.55,82361.08,0.6,-0.13424,7e-05,18.1732]
[1778071778208,37.55,82363.79,0.6,-0.13403,7e-05,18.15295]
[1778071782848,37.56,82365.98,0.6,-0.13388,7e-05,18.13961]
[1778071782856,37.56,82368.52,0.6,-0.13371,7e-05,18.12406]
[1778071783274,37.56,82368.52,0.6,-0.13371,7e-05,18.12406]
[1778071783457,37.56,82368.52,0.6,-0.13371,7e-05,18.12406]
[1778071783509,37.56,82368.52,0.6,-0.13371,7e-05,18.12406]
[1778071786268,37.56,82388.19,0.6,-0.13237,7e-05,18.00361]
[1778071791306,37.56,82385.82,0.6,-0.13254,7e-05,18.01915]
[1778071796341,37.56,82386.13,0.6,-0.13253,7e-05,18.01813]
[1778071797673,37.56,82386.13,0.6,-0.13253,7e-05,18.01813]
[1778071797743,37.56,82386.13,0.6,-0.13253,7e-05,18.01813]
[1778071797782,37.56,82386.13,0.6,-0.13253,7e-05,18.01813]
[1778071797883,37.56,82388.46,0.6,-0.13238,7e-05,18.00419]
[1778071798396,37.56,82388.46,0.6,-0.13238,7e-05,18.00419]
[1778071798977,37.56,82391.37,0.6,-0.13218,7e-05,17.98654]
[1778071800686,37.56,82390.46,0.6,-0.13225,7e-05,17.99213]
[1778071801665,37.56,82388.19,0.6,-0.1324,7e-05,18.00646]
[1778071803217,37.56,82389.94,0.6,-0.13229,7e-05,17.99589]
[1778071803227,37.56,82389.94,0.6,-0.13229,7e-05,17.99589]
[1778071803271,37.56,82389.94,0.6,-0.13229,7e-05,17.99589]
[1778071804176,37.56,82390.11,0.6,-0.13228,7e-05,17.99505]
[1778071808065,37.56,82390.08,0.6,-0.13229,7e-05,17.99603]
[1778071808875,37.56,82390.08,0.6,-0.13229,7e-05,17.99603]
[1778071814467,37.57,82389.36,0.6,-0.13235,7e-05,18.00176]
[1778071819494,37.57,82388.56,0.6,-0.13241,7e-05,18.00739]
[1778071823549,37.57,82388.19,0.6,-0.13244,7e-05,18.01031]
[1778071823615,37.57,82388.19,0.6,-0.13244,7e-05,18.01031]
[1778071823643,37.57,82388.19,0.6,-0.13244,7e-05,18.01031]
[1778071823658,37.57,82388.19,0.6,-0.13244,7e-05,18.01031]
[1778071823729,37.57,82388.19,0.6,-0.13244,7e-05,18.01031]
[1778071823788,37.57,82388.95,0.6,-0.13239,7e-05,18.00581]
[1778071825862,37.57,82374.16,0.6,-0.13341,7e-05,18.09757]
[1778071828301,37.57,82368.18,0.6,-0.13382,7e-05,18.13466]
[1778071828694,37.57,82368.18,0.6,-0.13382,7e-05,18.13466]
[1778071832102,37.57,82367.31,0.6,-0.13388,7e-05,18.13778]
[1778071832864,37.57,82367.31,0.6,-0.13388,7e-05,18.13778]
[1778071835813,37.57,82365.84,0.6,-0.13398,7e-05,18.1473]
[1778071835911,37.57,82365.34,0.6,-0.13402,7e-05,18.15082]
[1778071836509,37.57,82365.34,0.6,-0.13402,7e-05,18.15082]
[1778071836626,37.57,82360.37,0.6,-0.13436,7e-05,18.18138]
[1778071838911,37.57,82357.71,0.6,-0.13455,7e-05,18.19796]
[1778071845689,37.58,82355.9,0.6,-0.13468,7e-05,18.21008]
[1778071850724,37.58,82355.32,0.6,-0.13472,7e-05,18.21405]
[1778071855759,37.58,82355.5,0.6,-0.13472,7e-05,18.21322]
[1778071857948,37.58,82358.07,0.6,-0.13454,7e-05,18.19744]
[1778071857951,37.58,82358.07,0.6,-0.13454,7e-05,18.19744]
[1778071859923,37.58,82361.78,0.6,-0.13429,7e-05,18.17472]
[1778071860023,37.58,82364.54,0.6,-0.1341,7e-05,18.15782]
[1778071865193,37.58,82365.92,0.6,-0.134,7e-05,18.14866]
[1778071870865,37.58,82363.96,0.6,-0.13412,7e-05,18.16006]
[1778071875694,37.57,82364.43,0.6,-0.13409,7e-05,18.15686]
[1778071875900,37.57,82364.17,0.6,-0.1341,7e-05,18.15829]
[1778071880935,37.57,82368.73,0.6,-0.13379,7e-05,18.12966]
[1778071883623,37.57,82374.12,0.6,-0.13342,7e-05,18.09644]
[1778071884616,37.57,82372.94,0.6,-0.1335,7e-05,18.10367]
[1778071884646,37.57,82372.94,0.6,-0.1335,7e-05,18.10367]
[1778071884671,37.57,82372.94,0.6,-0.1335,7e-05,18.10367]
[1778071884858,37.57,82372.94,0.6,-0.1335,7e-05,18.10367]
[1778071886089,37.57,82381.8,0.6,-0.1329,7e-05,18.04947]
[1778071892019,37.57,82390.71,0.6,-0.13227,7e-05,17.9917]
[1778071898060,37.58,82391.35,0.6,-0.13224,7e-05,17.98843]
[1778071901983,37.58,82389.86,0.6,-0.13234,7e-05,17.99788]
[1778071907962,37.58,82390.77,0.6,-0.13229,7e-05,17.9927]
[1778071913165,37.58,82390.66,0.6,-0.1323,7e-05,17.99392]
[1778071918200,37.58,82390.02,0.6,-0.13235,7e-05,17.9982]
[1778071923235,37.58,82389.83,0.6,-0.13236,7e-05,17.99969]
[1778071928270,37.58,82390.63,0.6,-0.13231,7e-05,17.99508]
[1778071930790,37.58,82390.4,0.6,-0.13233,7e-05,17.99656]
[1778071930891,37.58,82390.4,0.6,-0.13233,7e-05,17.99668]
[1778071931291,37.58,82390.4,0.6,-0.13233,7e-05,17.99668]
[1778071931394,37.58,82392.37,0.6,-0.1322,7e-05,17.98459]
[1778071935945,37.58,82391.8,0.6,-0.13224,7e-05,17.98832]
[1778071940079,37.58,82392.57,0.6,-0.13219,7e-05,17.98387]
[1778071940216,37.58,82393.4,0.6,-0.13213,7e-05,17.97885]
[1778071940791,37.58,82395.55,0.6,-0.13199,7e-05,17.96574]
[1778071941654,37.58,82395.55,0.6,-0.13199,7e-05,17.96574]
[1778071942022,37.58,82397.52,0.6,-0.13186,7e-05,17.95413]
[1778071947322,37.58,82407.62,0.6,-0.13118,7e-05,17.89293]
[1778071949005,37.58,82407.2,0.6,-0.13122,7e-05,17.89571]
[1778071951439,37.58,82402.05,0.6,-0.13157,7e-05,17.92787]
[1778071957381,37.59,82396.94,0.6,-0.1319,7e-05,17.95629]
[1778071963516,37.59,82397.48,0.6,-0.13187,7e-05,17.95368]
[1778071968551,37.59,82398.14,0.6,-0.13183,7e-05,17.95021]
[1778071969806,37.59,82398.14,0.6,-0.13183,7e-05,17.95021]
[1778071974874,37.59,82405.14,0.6,-0.13137,7e-05,17.90803]
[1778071979892,37.59,82408.45,0.6,-0.13115,7e-05,17.88848]
[1778071979975,37.59,82408.45,0.6,-0.13115,7e-05,17.88848]
[1778071980032,37.59,82408.45,0.6,-0.13115,7e-05,17.88848]
[1778071981059,37.59,82409.6,0.6,-0.13108,7e-05,17.88184]
[1778071981084,37.59,82409.51,0.6,-0.13109,7e-05,17.8826]
[1778071985208,37.59,82410.3,0.6,-0.13103,7e-05,17.87763]
[1778071985693,37.59,82410.11,0.6,-0.13105,7e-05,17.87875]
[1778071986221,37.59,82410.11,0.6,-0.13105,7e-05,17.87875]
[1778071991735,37.59,82410.66,0.6,-0.13102,7e-05,17.87669]
[1778071992771,37.59,82410.66,0.6,-0.13102,7e-05,17.87669]
[1778071992867,37.59,82410.66,0.6,-0.13103,7e-05,17.87691]
[1778071998645,37.59,82411.8,0.6,-0.13095,7e-05,17.87007]
[1778072001261,37.59,82411.04,0.6,-0.131,7e-05,17.87466]
[1778072001327,37.59,82411.04,0.6,-0.131,7e-05,17.87466]
[1778072001331,37.59,82411.04,0.6,-0.131,7e-05,17.87466]
[1778072001805,37.59,82405.76,0.6,-0.13136,7e-05,17.90699]
[1778072005194,37.6,82396.23,0.6,-0.13201,7e-05,17.96599]
[1778072010868,37.6,82402.72,0.6,-0.13157,7e-05,17.92677]
[1778072012861,37.6,82402.79,0.6,-0.13155,7e-05,17.92286]
[1778072012980,37.6,82402.79,0.6,-0.13155,7e-05,17.92286]
[1778072013059,37.6,82402.44,0.6,-0.13158,7e-05,17.92528]
[1778072018924,37.6,82409.0,0.6,-0.13113,7e-05,17.88462]
[1778072023101,37.6,82409.19,0.6,-0.13111,7e-05,17.88329]
[1778072028810,37.6,82406.35,0.6,-0.1313,7e-05,17.90034]
[1778072034032,37.59,82404.86,0.6,-0.1314,7e-05,17.90896]
[1778072037060,37.59,82403.92,0.6,-0.13146,7e-05,17.91452]
[1778072043095,37.59,82401.49,0.6,-0.13161,7e-05,17.92861]
[1778072043616,37.59,82401.49,0.6,-0.13161,7e-05,17.92861]
[1778072049137,37.59,82399.33,0.6,-0.13175,7e-05,17.94135]
[1778072049892,37.59,82399.33,0.6,-0.13175,7e-05,17.94135]
[1778072057193,37.59,82392.07,0.6,-0.13223,7e-05,17.98475]
[1778072057505,37.59,82392.07,0.6,-0.13223,7e-05,17.98475]
[1778072063235,37.59,82391.49,0.6,-0.13226,7e-05,17.98761]
[1778072065278,37.59,82391.66,0.6,-0.13225,7e-05,17.98646]
[1778072065574,37.59,82391.66,0.6,-0.13225,7e-05,17.98646]
[1778072065608,37.59,82391.66,0.6,-0.13225,7e-05,17.98636]
[1778072069644,37.59,82392.68,0.6,-0.13219,7e-05,17.98064]
[1778072069744,37.59,82392.72,0.6,-0.13219,7e-05,17.98059]
[1778072074164,37.59,82394.57,0.6,-0.13204,7e-05,17.96542]
[1778072074889,37.59,82393.34,0.6,-0.13212,7e-05,17.97293]
[1778072075201,37.59,82393.34,0.6,-0.13212,7e-05,17.97293]
[1778072075289,37.59,82372.6,0.6,-0.13353,7e-05,18.10006]
[1778072075653,37.59,82372.6,0.6,-0.13353,7e-05,18.10006]
[1778072075911,37.59,82372.6,0.6,-0.13353,7e-05,18.10006]
[1778072076013,37.59,82345.96,0.6,-0.13535,7e-05,18.26342]
[1778072076357,37.59,82345.96,0.6,-0.13535,7e-05,18.26342]
[1778072076372,37.59,82345.96,0.6,-0.13535,7e-05,18.26342]
[1778072077222,37.59,82344.43,0.6,-0.13545,7e-05,18.27246]
[1778072078242,37.59,82322.74,0.6,-0.13695,7e-05,18.40542]
[1778072078372,37.59,82322.74,0.6,-0.13695,7e-05,18.40542]
[1778072079229,37.59,82308.66,0.6,-0.13792,7e-05,18.49171]
[1778072079303,37.59,82308.66,0.6,-0.13792,7e-05,18.49171]
[1778072079336,37.59,82308.66,0.6,-0.13792,7e-05,18.49171]
[1778072079919,37.59,82308.66,0.6,-0.13792,7e-05,18.49171]
[1778072081359,37.59,82313.32,0.6,-0.1376,7e-05,18.46278]
[1778072081669,37.59,82313.32,0.6,-0.1376,7e-05,18.46278]
[1778072081995,37.59,82313.32,0.6,-0.1376,7e-05,18.46278]
[1778072082101,37.59,82313.32,0.6,-0.1376,7e-05,18.46278]
[1778072082312,37.58,82302.49,0.6,-0.13834,7e-05,18.52839]
[1778072083249,37.58,82284.9,0.6,-0.13957,7e-05,18.63633]
[1778072084093,37.58,82284.9,0.6,-0.13957,7e-05,18.63633]
[1778072084147,37.58,82268.78,0.6,-0.1407,7e-05,18.73512]
[1778072087565,37.58,82276.82,0.6,-0.14012,7e-05,18.68419]
[1778072092374,37.57,82289.54,0.6,-0.13918,7e-05,18.60158]
[1778072092475,37.57,82289.54,0.6,-0.13918,7e-05,18.60158]
[1778072092784,37.57,82289.54,0.6,-0.13918,7e-05,18.60158]
[1778072093728,37.57,82292.7,0.6,-0.13895,7e-05,18.58209]
[1778072094129,37.57,82292.7,0.6,-0.13895,7e-05,18.58209]
[1778072095027,37.57,82301.78,0.6,-0.13831,7e-05,18.52496]
[1778072095110,37.57,82301.78,0.6,-0.13831,7e-05,18.52496]
[1778072096379,37.57,82304.56,0.6,-0.1381,7e-05,18.50685]
[1778072097173,37.57,82304.56,0.6,-0.1381,7e-05,18.50685]
[1778072099197,37.57,82303.07,0.6,-0.1382,7e-05,18.51579]
[1778072099254,37.57,82305.04,0.6,-0.13805,7e-05,18.50266]
[1778072100328,37.57,82304.92,0.6,-0.13806,7e-05,18.5034]
[1778072101313,37.56,82304.68,0.6,-0.13807,7e-05,18.50418]
[1778072103394,37.56,82301.94,0.6,-0.13826,7e-05,18.5206]
[1778072103532,37.56,82302.53,0.6,-0.13821,7e-05,18.51647]
[1778072106345,37.56,82307.25,0.6,-0.13787,7e-05,18.48672]
[1778072107300,37.56,82307.25,0.6,-0.13787,7e-05,18.48672]
[1778072106841,37.56,82308.98,0.6,-0.13775,7e-05,18.47605]
[1778072108314,37.56,82312.25,0.6,-0.13752,7e-05,18.45518]
[1778072109136,37.56,82312.25,0.6,-0.13752,7e-05,18.45518]
[1778072109238,37.56,82314.47,0.6,-0.13736,7e-05,18.44137]
[1778072111071,37.56,82318.98,0.6,-0.13705,7e-05,18.41357]
[1778072111144,37.56,82318.98,0.6,-0.13705,7e-05,18.41357]
[1778072112438,37.56,82319.88,0.6,-0.13697,7e-05,18.4066]
[1778072112569,37.56,82319.88,0.6,-0.13697,7e-05,18.4066]
[1778072112784,37.56,82319.88,0.6,-0.13697,7e-05,18.4066]
[1778072112918,37.56,82319.88,0.6,-0.13697,7e-05,18.4066]
[1778072113098,37.56,82319.88,0.6,-0.13697,7e-05,18.4066]
[1778072113102,37.56,82319.88,0.6,-0.13697,7e-05,18.4066]
[1778072113195,37.56,82319.88,0.6,-0.13697,7e-05,18.4066]
[1778072113209,37.56,82319.88,0.6,-0.13697,7e-05,18.4066]
[1778072113341,37.56,82323.94,0.6,-0.13668,7e-05,18.38103]
[1778072113451,37.56,82323.94,0.6,-0.13668,7e-05,18.38103]
[1778072113730,37.56,82323.94,0.6,-0.13668,7e-05,18.38103]
[1778072114061,37.56,82323.94,0.6,-0.13668,7e-05,18.38103]
[1778072114119,37.56,82342.38,0.6,-0.1354,7e-05,18.26699]
[1778072114738,37.56,82342.38,0.6,-0.1354,7e-05,18.26699]
[1778072115194,37.56,82342.38,0.6,-0.1354,7e-05,18.26699]
[1778072115705,37.55,82355.25,0.6,-0.13451,7e-05,18.18744]
[1778072121664,37.55,82350.71,0.6,-0.1348,7e-05,18.2131]
[1778072123939,37.55,82350.97,0.6,-0.13478,7e-05,18.21112]
[1778072129721,37.55,82352.69,0.6,-0.13463,7e-05,18.19791]
[1778072132640,37.54,82353.42,0.6,-0.13455,7e-05,18.18907]
[1778072134243,37.54,82353.34,0.6,-0.13455,7e-05,18.1892]
[1778072138782,37.54,82354.13,0.6,-0.13448,7e-05,18.18249]
[1778072143282,37.54,82353.5,0.6,-0.1345,7e-05,18.18487]
[1778072143398,37.54,82353.5,0.6,-0.1345,7e-05,18.18487]
[1778072144075,37.54,82353.5,0.6,-0.1345,7e-05,18.1841]
[1778072144290,37.54,82353.5,0.6,-0.1345,7e-05,18.1841]
[1778072144345,37.54,82353.5,0.6,-0.1345,7e-05,18.1841]
[1778072144327,37.54,82320.07,0.6,-0.13681,7e-05,18.39009]
[1778072144534,37.54,82320.07,0.6,-0.13681,7e-05,18.39009]
[1778072145003,37.54,82320.07,0.6,-0.13681,7e-05,18.39009]
[1778072145063,37.54,82320.07,0.6,-0.13681,7e-05,18.39009]
[1778072145301,37.54,82304.25,0.6,-0.13791,7e-05,18.48732]
[1778072145441,37.54,82304.25,0.6,-0.13791,7e-05,18.48732]
[1778072145516,37.54,82304.25,0.6,-0.13791,7e-05,18.48732]
[1778072145892,37.54,82304.25,2.1,-0.13791,7e-05,18.48732]
[1778072145942,37.54,82304.25,2.1,-0.13791,7e-05,18.48732]
[1778072146001,37.54,82304.25,2.1,-0.13791,7e-05,18.48732]
[1778072146107,37.54,82304.25,2.1,-0.13791,7e-05,18.48732]
[1778072146317,37.53,82256.24,2.1,-0.14129,7e-05,18.78335]
[1778072146448,37.53,82256.24,2.1,-0.14129,7e-05,18.78335]
[1778072146725,37.53,82256.24,2.1,-0.14129,7e-05,18.78335]
[1778072147308,37.53,82256.24,2.1,-0.14129,7e-05,18.78335]
[1778072147372,37.53,82234.43,2.1,-0.14284,7e-05,18.91752]
[1778072147891,37.53,82234.43,2.1,-0.14284,7e-05,18.91752]
[1778072148968,37.53,82221.71,2.1,-0.14375,7e-05,18.99624]
[1778072148989,37.53,82221.71,2.1,-0.14375,7e-05,18.99624]
[1778072149381,37.53,82220.0,2.1,-0.14387,7e-05,19.00651]
[1778072149503,37.53,82220.0,2.1,-0.14387,7e-05,19.00651]
[1778072150226,37.53,82220.0,2.1,-0.14387,7e-05,19.00651]
[1778072150426,37.53,82220.0,2.1,-0.14387,7e-05,19.00651]
[1778072150455,37.53,82220.0,2.1,-0.14387,7e-05,19.00651]
[1778072150327,37.53,82179.22,2.1,-0.14683,7e-05,19.25902]
[1778072150486,37.53,82179.22,2.1,-0.14683,7e-05,19.25902]
[1778072150914,37.53,82179.22,2.1,-0.14683,7e-05,19.25902]
[1778072151489,37.53,82179.58,2.1,-0.1468,7e-05,19.25659]
[1778072155902,37.53,82196.27,2.1,-0.14558,7e-05,19.15257]
[1778072155910,37.53,82196.27,2.1,-0.14558,7e-05,19.15257]
[1778072155919,37.53,82196.27,2.1,-0.14558,7e-05,19.15257]
[1778072155943,37.53,82199.48,2.1,-0.14534,7e-05,19.13259]
[1778072157972,37.53,82201.83,2.1,-0.14517,7e-05,19.11795]
[1778072158009,37.53,82201.83,2.1,-0.14517,7e-05,19.11795]
[1778072158389,37.53,82206.54,2.1,-0.14483,7e-05,19.0887]
[1778072158998,37.53,82206.54,2.1,-0.14483,7e-05,19.0887]
[1778072159028,37.53,82206.54,2.1,-0.14483,7e-05,19.0887]
[1778072159058,37.53,82206.54,2.1,-0.14483,7e-05,19.0887]
[1778072160038,37.53,82214.64,2.1,-0.14424,7e-05,19.03854]
[1778072160108,37.53,82214.64,2.1,-0.14424,7e-05,19.03854]
[1778072160188,37.53,82214.64,2.1,-0.14424,7e-05,19.03854]
[1778072162098,37.53,82216.96,2.1,-0.14407,7e-05,19.0236]
[1778072162371,37.53,82216.96,2.1,-0.14407,7e-05,19.0236]
[1778072163113,37.53,82218.44,2.1,-0.14396,7e-05,19.01411]
[1778072165039,37.53,82223.56,2.1,-0.14358,7e-05,18.98177]
[1778072165110,37.53,82223.56,2.1,-0.14358,7e-05,18.98177]
[1778072165193,37.53,82223.56,2.1,-0.14358,7e-05,18.98177]
[1778072165201,37.53,82223.56,2.1,-0.14358,7e-05,18.98177]
[1778072166441,37.53,82229.4,2.1,-0.14316,7e-05,18.94511]
[1778072166900,37.53,82229.4,2.1,-0.14316,7e-05,18.94511]
[1778072167240,37.53,82229.4,2.1,-0.14316,7e-05,18.94511]
[1778072170141,37.53,82230.64,2.1,-0.14306,7e-05,18.93684]
[1778072170835,37.53,82230.19,2.1,-0.14309,7e-05,18.93929]
[1778072170869,37.53,82230.19,2.1,-0.14309,7e-05,18.93929]
[1778072170900,37.53,82230.19,2.1,-0.14309,7e-05,18.93929]
[1778072171800,37.53,82234.65,2.1,-0.14277,7e-05,18.91169]
[1778072172062,37.53,82238.78,2.1,-0.14247,7e-05,18.88596]
[1778072172457,37.53,82238.78,2.1,-0.14247,7e-05,18.88596]
[1778072173069,37.53,82237.38,2.1,-0.14257,7e-05,18.89475]
[1778072174051,37.53,82237.38,2.1,-0.14257,7e-05,18.89475]
[1778072174077,37.53,82238.22,2.1,-0.14251,7e-05,18.88947]
[1778072175355,37.53,82238.22,2.1,-0.14251,7e-05,18.88947]
[1778072175394,37.53,82243.55,2.1,-0.14213,7e-05,18.85655]
[1778072176149,37.53,82243.55,2.1,-0.14213,7e-05,18.85655]
[1778072177050,37.53,82243.13,2.1,-0.14216,7e-05,18.85911]
[1778072177098,37.53,82244.83,2.1,-0.14204,7e-05,18.8486]
[1778072177916,37.53,82244.83,2.1,-0.14204,7e-05,18.8486]
[1778072178105,37.53,82245.37,2.1,-0.142,7e-05,18.84522]
[1778072179576,37.53,82242.28,2.1,-0.14222,7e-05,18.86432]
[1778072180119,37.53,82242.95,2.1,-0.14217,7e-05,18.86016]
[1778072181396,37.53,82242.95,2.1,-0.14217,7e-05,18.86016]
[1778072182237,37.53,82243.26,2.1,-0.14216,7e-05,18.85863]
[1778072184056,37.53,82243.75,2.1,-0.14212,7e-05,18.85558]
[1778072184105,37.53,82243.75,2.1,-0.14212,7e-05,18.85558]
[1778072184211,37.53,82243.75,2.1,-0.14212,7e-05,18.85558]
[1778072187285,37.53,82250.11,2.1,-0.14167,7e-05,18.81626]
[1778072187307,37.53,82250.11,2.1,-0.14167,7e-05,18.81626]
[1778072187317,37.53,82250.11,2.1,-0.14167,7e-05,18.81626]
[1778072187366,37.53,82250.34,2.1,-0.14165,7e-05,18.81488]
[1778072189519,37.53,82262.16,2.1,-0.14081,7e-05,18.74143]
[1778072190298,37.53,82262.16,2.1,-0.14081,7e-05,18.74143]
[1778072190326,37.53,82262.16,2.1,-0.14081,7e-05,18.74143]
[1778072190655,37.53,82263.01,2.1,-0.14075,7e-05,18.73607]
[1778072191997,37.53,82262.46,2.1,-0.14076,7e-05,18.73574]
[1778072192025,37.53,82262.46,2.1,-0.14076,7e-05,18.73574]
[1778072192112,37.53,82262.46,2.1,-0.14076,7e-05,18.73574]
[1778072192567,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192590,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192605,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192631,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192638,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192646,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192705,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192746,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192764,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192799,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192822,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192854,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192863,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192900,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192926,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192950,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072192977,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072193249,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072193326,37.52,82261.48,2.1,-0.14083,7e-05,18.74171]
[1778072193352,37.52,82276.69,2.1,-0.13975,7e-05,18.64731]
[1778072193582,37.52,82276.69,2.1,-0.13975,7e-05,18.64731]
[1778072193938,37.52,82276.69,2.1,-0.13975,7e-05,18.64731]
[1778072194405,37.52,82290.83,2.1,-0.13875,7e-05,18.55971]
[1778072197306,37.52,82292.6,2.1,-0.13862,7e-05,18.54858]
[1778072197334,37.52,82292.6,2.1,-0.13862,7e-05,18.54858]
[1778072197395,37.52,82293.91,2.1,-0.13853,7e-05,18.54042]
[1778072197605,37.52,82293.91,2.1,-0.13853,7e-05,18.54042]
[1778072198253,37.52,82294.3,2.1,-0.1385,7e-05,18.53795]
[1778072202866,37.52,82295.03,2.1,-0.13845,7e-05,18.53327]
[1778072205980,37.52,82288.99,2.1,-0.13887,7e-05,18.57044]
[1778072206016,37.52,82288.99,2.1,-0.13887,7e-05,18.57044]
[1778072207038,37.52,82288.0,2.1,-0.13894,7e-05,18.57649]
[1778072210815,37.52,82286.35,2.1,-0.13905,7e-05,18.58624]
[1778072211636,37.52,82285.76,2.1,-0.13909,7e-05,18.58979]
[1778072212481,37.52,82288.42,2.1,-0.13891,7e-05,18.57325]
[1778072213202,37.52,82288.42,2.1,-0.13891,7e-05,18.57325]
[1778072213992,37.52,82288.46,2.1,-0.1389,7e-05,18.57291]
[1778072219810,37.52,82286.18,2.1,-0.13906,7e-05,18.58655]
[1778072220020,37.52,82286.18,2.1,-0.13906,7e-05,18.58655]
[1778072225442,37.52,82281.56,2.1,-0.13937,7e-05,18.61408]
[1778072228003,37.52,82283.73,2.1,-0.13921,7e-05,18.60033]
[1778072228841,37.52,82283.87,2.1,-0.1392,7e-05,18.59931]
[1778072229119,37.52,82283.87,2.1,-0.1392,7e-05,18.59931]
[1778072229390,37.52,82283.87,2.1,-0.1392,7e-05,18.59931]
[1778072235068,37.52,82283.33,2.1,-0.13923,7e-05,18.60178]
[1778072235957,37.52,82283.39,2.1,-0.13923,7e-05,18.60123]
[1778072242370,37.51,82279.22,2.1,-0.13951,7e-05,18.62571]
[1778072242827,37.51,82279.49,2.1,-0.13948,7e-05,18.62359]
[1778072243957,37.51,82279.49,2.1,-0.13948,7e-05,18.62359]
[1778072245523,37.51,82280.04,2.1,-0.13944,7e-05,18.61973]
[1778072247521,37.51,82280.64,2.1,-0.13939,7e-05,18.6158]
[1778072248095,37.51,82280.64,2.1,-0.13939,7e-05,18.6158]
[1778072248713,37.51,82280.67,2.1,-0.13939,7e-05,18.61517]
[1778072249296,37.51,82280.67,2.1,-0.13939,7e-05,18.61517]
[1778072249301,37.51,82280.67,2.1,-0.13939,7e-05,18.61517]
[1778072254647,37.51,82281.29,2.1,-0.1393,7e-05,18.60609]
[1778072256350,37.51,82281.29,2.1,-0.1393,7e-05,18.60609]
[1778072256350,37.51,82281.29,2.1,-0.1393,7e-05,18.60609]
[1778072256568,37.51,82281.32,2.1,-0.1393,7e-05,18.60542]
[1778072256691,37.51,82281.32,2.1,-0.1393,7e-05,18.60542]
[1778072256883,37.51,82281.32,2.1,-0.1393,7e-05,18.60542]
[1778072257451,37.51,82270.73,2.1,-0.14004,7e-05,18.6708]
[1778072262711,37.51,82259.03,2.1,-0.14086,7e-05,18.74223]
[1778072267746,37.5,82256.76,2.1,-0.14101,7e-05,18.75522]
[1778072269100,37.5,82256.76,2.1,-0.14101,7e-05,18.75522]
[1778072269350,37.5,82256.76,2.1,-0.14101,7e-05,18.75522]
[1778072271066,37.5,82257.2,2.1,-0.14098,7e-05,18.75205]
[1778072271166,37.5,82256.9,2.1,-0.14099,7e-05,18.75369]
[1778072272304,37.5,82256.9,2.1,-0.14099,7e-05,18.75369]
[1778072272405,37.5,82256.9,2.1,-0.14099,7e-05,18.75288]
[1778072273349,37.5,82256.9,2.1,-0.14099,7e-05,18.75288]
[1778072273441,37.5,82257.31,2.1,-0.14095,7e-05,18.7502]
[1778072278742,37.5,82258.86,2.1,-0.14083,7e-05,18.73902]
[1778072279739,37.5,82263.07,2.1,-0.14052,7e-05,18.71259]
[1778072279809,37.5,82263.07,2.1,-0.14052,7e-05,18.71259]
[1778072279842,37.5,82263.07,2.1,-0.14052,7e-05,18.71259]
[1778072280040,37.5,82263.07,2.1,-0.14052,7e-05,18.71259]
[1778072280060,37.5,82263.07,2.1,-0.14052,7e-05,18.71259]
[1778072280653,37.5,82264.57,2.1,-0.14041,7e-05,18.70297]
[1778072281673,37.5,82260.26,2.1,-0.14072,7e-05,18.72927]
[1778072281988,37.5,82260.26,2.1,-0.14072,7e-05,18.72927]
[1778072282096,37.5,82260.26,2.1,-0.14072,7e-05,18.72927]
[1778072282211,37.49,82251.96,2.1,-0.1413,7e-05,18.78023]
[1778072284338,37.49,82240.99,2.1,-0.14208,7e-05,18.8479]
[1778072286794,37.49,82243.01,2.1,-0.14193,7e-05,18.83437]
[1778072286796,37.49,82243.01,2.1,-0.14193,7e-05,18.83437]
[1778072286890,37.49,82245.98,2.1,-0.14171,7e-05,18.81567]
[1778072290068,37.49,82251.04,2.1,-0.14134,7e-05,18.78334]
[1778072290084,37.49,82251.04,2.1,-0.14134,7e-05,18.78334]
[1778072290192,37.49,82251.04,2.1,-0.14134,7e-05,18.78334]
[1778072290280,37.49,82251.04,2.1,-0.14134,7e-05,18.78334]
[1778072290345,37.49,82251.04,2.1,-0.14134,7e-05,18.78334]
[1778072290390,37.49,82251.28,2.1,-0.14131,7e-05,18.78117]
[1778072292096,37.49,82240.12,2.1,-0.14211,7e-05,18.85028]
[1778072293167,37.49,82234.73,2.1,-0.14249,7e-05,18.88299]
[1778072294370,37.49,82231.3,2.1,-0.14273,7e-05,18.90386]
[1778072294374,37.49,82231.3,2.1,-0.14273,7e-05,18.90386]
[1778072294464,37.49,82231.3,2.1,-0.14273,7e-05,18.90386]
[1778072294508,37.49,82230.9,2.1,-0.14275,7e-05,18.90596]
[1778072294584,37.49,82230.9,2.1,-0.14275,7e-05,18.90596]
[1778072296608,37.49,82217.89,2.1,-0.14369,7e-05,18.9864]
[1778072301618,37.48,82214.77,2.1,-0.1439,7e-05,19.00473]
[1778072302121,37.48,82214.77,2.1,-0.1439,7e-05,19.00473]
[1778072302135,37.48,82214.77,2.1,-0.1439,7e-05,19.00473]
[1778072303756,37.48,82200.85,2.1,-0.1449,7e-05,19.09057]
[1778072304215,37.48,82200.85,2.1,-0.1449,7e-05,19.09057]
[1778072304235,37.48,82200.85,2.1,-0.1449,7e-05,19.09057]
[1778072310051,37.48,82184.94,2.1,-0.14603,7e-05,19.18617]
[1778072312354,37.48,82186.6,2.1,-0.14588,7e-05,19.17176]
[1778072312364,37.48,82186.6,2.1,-0.14588,7e-05,19.17176]
[1778072312390,37.48,82186.6,2.1,-0.14588,7e-05,19.17176]
[1778072312415,37.48,82191.22,2.1,-0.14553,7e-05,19.1422]
[1778072312827,37.48,82191.22,2.1,-0.14553,7e-05,19.1422]
[1778072313068,37.48,82191.22,2.1,-0.14553,7e-05,19.1422]
[1778072313456,37.48,82191.22,2.1,-0.14553,7e-05,19.1422]
[1778072313486,37.48,82198.17,2.1,-0.14503,7e-05,19.09896]
[1778072315145,37.47,82203.96,2.1,-0.1446,7e-05,19.06273]
[1778072315268,37.47,82203.96,2.1,-0.1446,7e-05,19.06273]
[1778072318823,37.47,82205.53,2.1,-0.14448,7e-05,19.05206]
[1778072319010,37.47,82205.53,2.1,-0.14448,7e-05,19.05206]
[1778072321727,37.47,82196.43,2.1,-0.14513,7e-05,19.1075]
[1778072322852,37.47,82196.23,2.1,-0.14514,7e-05,19.10837]
[1778072323881,37.47,82197.71,2.1,-0.14503,7e-05,19.09883]
[1778072324654,37.47,82200.6,2.1,-0.14481,7e-05,19.08053]
[1778072325227,37.47,82200.6,2.1,-0.14481,7e-05,19.08053]
[1778072327488,37.47,82200.13,2.1,-0.14484,7e-05,19.08277]
[1778072327591,37.47,82200.32,2.1,-0.14482,7e-05,19.08126]
[1778072330672,37.47,82203.23,2.1,-0.1446,7e-05,19.06224]
[1778072330674,37.47,82203.23,2.1,-0.1446,7e-05,19.06224]
[1778072335825,37.46,82206.45,2.1,-0.14435,7e-05,19.04087]
[1778072338640,37.46,82206.65,2.1,-0.14433,7e-05,19.03886]
[1778072342132,37.46,82205.74,2.1,-0.14438,7e-05,19.04374]
[1778072342193,37.46,82205.74,2.1,-0.14438,7e-05,19.04374]
[1778072342716,37.46,82207.2,2.1,-0.14428,7e-05,19.03442]
[1778072343023,37.46,82207.2,2.1,-0.14428,7e-05,19.03442]
[1778072343287,37.46,82215.9,2.1,-0.14365,7e-05,18.98044]
[1778072343663,37.46,82215.9,2.1,-0.14365,7e-05,18.98044]
[1778072344294,37.46,82218.79,2.1,-0.14344,7e-05,18.96252]
[1778072345968,37.46,82218.71,2.1,-0.14344,7e-05,18.96285]
[1778072346026,37.46,82218.71,2.1,-0.14344,7e-05,18.96285]
[1778072346158,37.46,82218.71,2.1,-0.14344,7e-05,18.96285]
[1778072346308,37.46,82219.01,2.1,-0.14342,7e-05,18.96085]
[1778072351346,37.46,82224.52,2.1,-0.14301,7e-05,18.92526]
[1778072352121,37.46,82224.52,2.1,-0.14301,7e-05,18.92526]
[1778072352313,37.46,82224.52,2.1,-0.14301,7e-05,18.92526]
[1778072352353,37.46,82220.11,2.1,-0.14332,7e-05,18.95261]
[1778072354204,37.46,82214.29,2.1,-0.14374,7e-05,18.98853]
[1778072355647,37.46,82214.14,2.1,-0.14375,7e-05,18.98915]
[1778072361416,37.45,82218.38,2.1,-0.14343,7e-05,18.96212]
[1778072366451,37.45,82220.46,2.1,-0.14328,7e-05,18.94876]
[1778072371486,37.45,82221.05,2.1,-0.14321,7e-05,18.94107]
[1778072372267,37.45,82221.05,2.1,-0.14321,7e-05,18.94107]
[1778072374996,37.45,82221.15,2.1,-0.1432,7e-05,18.94024]
[1778072380549,37.45,82217.79,2.1,-0.14344,7e-05,18.96061]
[1778072385584,37.45,82222.23,2.1,-0.14312,7e-05,18.93275]
[1778072390619,37.45,82222.23,2.1,-0.14311,7e-05,18.93246]
[1778072391187,37.45,82222.23,2.1,-0.14311,7e-05,18.93246]
[1778072392947,37.45,82221.06,2.1,-0.1432,7e-05,18.9396]
[1778072398448,37.45,82221.1,2.1,-0.14319,7e-05,18.93908]
[1778072401324,37.45,82220.68,2.1,-0.14322,7e-05,18.94155]
[1778072402490,37.45,82221.39,2.1,-0.14316,7e-05,18.93693]
[1778072402621,37.45,82221.39,2.1,-0.14316,7e-05,18.93693]
[1778072402745,37.45,82218.19,2.1,-0.14339,7e-05,18.95668]
[1778072402786,37.45,82218.19,2.1,-0.14339,7e-05,18.95668]
[1778072402989,37.45,82218.19,2.1,-0.14339,7e-05,18.95668]
[1778072404412,37.45,82209.54,2.1,-0.14402,7e-05,19.01035]
[1778072405776,37.45,82201.43,2.1,-0.1446,7e-05,19.06031]
[1778072406282,37.45,82201.43,2.1,-0.1446,7e-05,19.06031]
[1778072407850,37.45,82189.73,2.1,-0.14544,7e-05,19.13238]
[1778072407898,37.45,82189.73,2.1,-0.14544,7e-05,19.13238]
[1778072407908,37.45,82189.73,2.1,-0.14544,7e-05,19.13238]
[1778072407912,37.45,82189.73,2.1,-0.14544,7e-05,19.13238]
[1778072407926,37.45,82189.96,2.1,-0.14542,7e-05,19.1306]
[1778072411451,37.45,82182.79,2.1,-0.14594,7e-05,19.17486]
[1778072411530,37.45,82182.99,2.1,-0.14593,7e-05,19.17325]
[1778072411801,37.45,82182.99,2.1,-0.14593,7e-05,19.17325]
[1778072412662,37.44,82181.78,2.1,-0.14601,7e-05,19.18035]
[1778072413477,37.44,82181.78,2.1,-0.14601,7e-05,19.18035]
[1778072418818,37.44,82181.69,2.1,-0.14599,7e-05,19.17837]
[1778072424122,37.44,82180.09,2.1,-0.14608,7e-05,19.18661]
[1778072424267,37.44,82180.09,2.1,-0.14608,7e-05,19.18661]
[1778072424502,37.44,82180.09,2.1,-0.14608,7e-05,19.18661]
[1778072424524,37.44,82179.69,2.1,-0.14611,7e-05,19.18866]
[1778072425618,37.44,82179.69,2.1,-0.14611,7e-05,19.18866]
[1778072426370,37.43,82169.28,2.1,-0.14686,7e-05,19.25261]
[1778072432094,37.43,82168.66,2.1,-0.14689,7e-05,19.25523]
[1778072436142,37.43,82166.17,2.1,-0.14704,7e-05,19.26594]
[1778072436291,37.43,82166.17,2.1,-0.14704,7e-05,19.26594]
[1778072436300,37.43,82166.17,2.1,-0.14704,7e-05,19.26594]
[1778072436387,37.43,82163.13,2.1,-0.14726,7e-05,19.28454]
[1778072437001,37.43,82163.13,2.1,-0.14726,7e-05,19.28454]
[1778072442724,37.43,82153.22,2.1,-0.14798,7e-05,19.3449]
[1778072443000,37.43,82153.22,2.1,-0.14798,7e-05,19.3449]
[1778072443110,37.43,82153.22,2.1,-0.14798,7e-05,19.3449]
[1778072443169,37.43,82153.9,2.1,-0.14793,7e-05,19.34051]
[1778072444570,37.43,82153.9,2.1,-0.14793,7e-05,19.34051]
[1778072444648,37.43,82158.45,2.1,-0.14758,7e-05,19.31151]
[1778072445825,37.43,82155.75,2.1,-0.14778,7e-05,19.32829]
[1778072448261,37.43,82149.54,2.1,-0.14823,7e-05,19.36644]
[1778072454079,37.42,82146.41,2.1,-0.14845,7e-05,19.3848]
[1778072454767,37.42,82146.41,2.1,-0.14845,7e-05,19.3848]
[1778072457320,37.42,82129.91,2.1,-0.14967,7e-05,19.48695]
[1778072459967,37.42,82128.18,2.1,-0.14979,7e-05,19.49667]
[1778072460698,37.42,82128.18,2.1,-0.14979,7e-05,19.49667]
[1778072463006,37.42,82124.37,2.1,-0.15006,7e-05,19.51906]
[1778072463097,37.42,82124.37,2.1,-0.15006,7e-05,19.51906]
[1778072463372,37.42,82124.37,2.1,-0.15006,7e-05,19.51906]
[1778072463399,37.42,82124.37,2.1,-0.15006,7e-05,19.51906]
[1778072463680,37.42,82117.7,2.1,-0.15055,7e-05,19.56055]
[1778072464311,37.42,82117.7,2.1,-0.15055,7e-05,19.56055]
[1778072464385,37.42,82105.01,2.1,-0.1515,7e-05,19.63908]
[1778072470028,37.41,82103.06,2.1,-0.15163,8e-05,19.64983]
[1778072470848,37.41,82100.53,2.1,-0.15181,8e-05,19.66525]
[1778072471902,37.41,82095.38,2.1,-0.1522,8e-05,19.69696]
[1778072473077,37.41,82095.52,2.1,-0.15218,8e-05,19.69571]
[1778072473272,37.41,82095.52,2.1,-0.15218,8e-05,19.69571]
[1778072473542,37.41,82095.52,2.1,-0.15218,8e-05,19.69571]
[1778072473681,37.41,82095.52,2.1,-0.15218,8e-05,19.69571]
[1778072474231,37.41,82101.22,2.1,-0.15174,8e-05,19.65948]
[1778072477595,37.41,82103.36,2.1,-0.15158,8e-05,19.64596]
[1778072477635,37.41,82103.09,2.1,-0.1516,8e-05,19.64745]
[1778072478623,37.41,82103.09,2.1,-0.1516,8e-05,19.64745]
[1778072480427,37.41,82099.5,2.1,-0.15187,8e-05,19.66949]
[1778072480433,37.41,82099.5,2.1,-0.15187,8e-05,19.66949]
[1778072480500,37.41,82099.5,2.1,-0.15187,8e-05,19.66949]
[1778072480631,37.41,82099.5,2.1,-0.15187,8e-05,19.66949]
[1778072480631,37.41,82099.5,2.1,-0.15187,8e-05,19.66949]
[1778072480669,37.41,82092.17,2.1,-0.15241,8e-05,19.71435]
[1778072482682,37.41,82075.92,2.1,-0.15363,8e-05,19.81488]
[1778072483082,37.41,82075.92,2.1,-0.15363,8e-05,19.81488]
[1778072483198,37.41,82075.92,2.1,-0.15363,8e-05,19.81488]
[1778072483508,37.41,82075.92,2.1,-0.15363,8e-05,19.81488]
[1778072483649,37.41,82069.63,2.1,-0.1541,8e-05,19.85403]
[1778072484288,37.41,82069.63,2.1,-0.1541,8e-05,19.85403]
[1778072484311,37.41,82069.63,2.1,-0.1541,8e-05,19.85403]
[1778072484336,37.41,82062.77,2.1,-0.15462,8e-05,19.89659]
[1778072485355,37.41,82062.77,2.1,-0.15462,8e-05,19.89659]
[1778072485397,37.41,82049.08,2.1,-0.15567,8e-05,19.98187]
[1778072486816,37.41,82049.37,2.1,-0.15565,8e-05,19.98007]
[1778072486975,37.41,82049.37,2.1,-0.15565,8e-05,19.98007]
[1778072487467,37.41,82060.33,2.1,-0.15481,8e-05,19.91175]
[1778072488985,37.41,82066.84,2.1,-0.15431,8e-05,19.87078]
[1778072494121,37.4,82065.67,2.1,-0.15437,8e-05,19.87377]
[1778072494555,37.4,82065.67,2.1,-0.15437,8e-05,19.87377]
[1778072494622,37.4,82069.11,2.1,-0.1541,8e-05,19.85205]
[1778072497257,37.4,82077.62,2.1,-0.15345,8e-05,19.79839]
[1778072499673,37.4,82076.9,2.1,-0.1535,8e-05,19.80258]
[1778072506444,37.4,82079.44,2.1,-0.15328,8e-05,19.78465]
[1778072506590,37.4,82079.44,2.1,-0.15328,8e-05,19.78465]
[1778072506750,37.4,82079.44,2.1,-0.15328,8e-05,19.78465]
[1778072506982,37.4,82079.82,2.1,-0.15325,8e-05,19.78171]
[1778072507254,37.4,82079.82,2.1,-0.15325,8e-05,19.78171]
[1778072507774,37.4,82077.14,2.1,-0.15345,8e-05,19.7984]
[1778072508396,37.4,82077.14,2.1,-0.15345,8e-05,19.7984]
[1778072508473,37.4,82069.06,2.1,-0.15406,8e-05,19.84842]
[1778072510396,37.4,82068.8,2.1,-0.15408,8e-05,19.8496]
[1778072515523,37.39,82053.33,2.1,-0.15524,8e-05,19.94479]
[1778072517257,37.39,82053.01,2.1,-0.15526,8e-05,19.94653]
[1778072517704,37.39,82053.01,2.1,-0.15526,8e-05,19.94653]
[1778072523579,37.39,82051.39,2.1,-0.15536,8e-05,19.95463]
[1778072525064,37.39,82053.88,2.1,-0.15517,8e-05,19.93884]
[1778072525250,37.39,82053.88,2.1,-0.15517,8e-05,19.93884]
[1778072525398,37.39,82053.88,2.1,-0.15517,8e-05,19.93884]
[1778072525563,37.39,82053.88,2.1,-0.15517,8e-05,19.93884]
[1778072525650,37.39,82063.42,2.1,-0.15444,8e-05,19.87916]
[1778072526114,37.39,82063.42,2.1,-0.15444,8e-05,19.87916]
[1778072526177,37.39,82063.42,2.1,-0.15444,8e-05,19.87916]
[1778072526649,37.38,82078.6,2.1,-0.15321,8e-05,19.77833]
[1778072527255,37.38,82078.6,2.1,-0.15321,8e-05,19.77833]
[1778072527281,37.38,82078.6,2.1,-0.15321,8e-05,19.77833]
[1778072527390,37.38,82078.6,2.1,-0.15321,8e-05,19.77833]
[1778072528381,37.38,82086.51,2.1,-0.15261,8e-05,19.72857]
[1778072528626,37.38,82086.51,2.1,-0.15261,8e-05,19.72857]
[1778072530628,37.37,82099.55,2.1,-0.15162,8e-05,19.64644]
[1778072531765,37.37,82099.55,2.1,-0.15162,8e-05,19.64644]
[1778072532209,37.37,82097.85,2.1,-0.15174,8e-05,19.6567]
[1778072533354,37.37,82100.37,2.1,-0.15155,8e-05,19.64066]
[1778072533370,37.37,82100.37,2.1,-0.15155,8e-05,19.64066]
[1778072533399,37.37,82100.37,2.1,-0.15155,8e-05,19.64066]
[1778072533648,37.37,82100.37,2.1,-0.15155,8e-05,19.64066]
[1778072534435,37.37,82105.9,2.1,-0.15113,7e-05,19.60589]
[1778072536097,37.37,82107.5,2.1,-0.151,7e-05,19.59538]
[1778072539573,37.37,82105.87,2.1,-0.15112,7e-05,19.60474]
[1778072541923,37.37,82106.84,2.1,-0.15103,7e-05,19.59787]
[1778072542228,37.37,82106.84,2.1,-0.15103,7e-05,19.59787]
[1778072547748,37.37,82115.04,2.1,-0.15041,7e-05,19.54556]
[1778072551073,37.37,82119.68,2.1,-0.15005,7e-05,19.51613]
[1778072551781,37.36,82127.2,2.1,-0.14947,7e-05,19.46527]
[1778072554359,37.36,82133.67,2.1,-0.14898,7e-05,19.42439]
[1778072555865,37.36,82133.94,2.1,-0.14896,7e-05,19.42221]
[1778072556896,37.36,82134.85,2.1,-0.14889,7e-05,19.4163]
[1778072556935,37.36,82134.85,2.1,-0.14889,7e-05,19.4163]
[1778072558319,37.36,82136.52,2.1,-0.14876,7e-05,19.40566]
[1778072558617,37.36,82136.52,2.1,-0.14876,7e-05,19.40566]
[1778072558637,37.36,82136.52,2.1,-0.14876,7e-05,19.40566]
[1778072558830,37.36,82138.16,2.1,-0.14863,7e-05,19.39523]
[1778072559236,37.36,82138.16,2.1,-0.14863,7e-05,19.39523]
[1778072559837,37.36,82138.24,2.1,-0.14862,7e-05,19.3943]
[1778072560857,37.36,82138.24,2.1,-0.14862,7e-05,19.3943]
[1778072565879,37.36,82144.15,2.1,-0.14816,7e-05,19.35501]
[1778072571566,37.35,82146.52,2.1,-0.14797,7e-05,19.33872]
[1778072572251,37.35,82147.58,2.1,-0.14788,7e-05,19.33139]
[1778072572340,37.35,82147.58,2.1,-0.14788,7e-05,19.33139]
[1778072581814,37.35,82146.79,2.1,-0.14791,7e-05,19.33352]
[1778072581849,37.35,82146.79,2.1,-0.14791,7e-05,19.33352]
[1778072585393,37.34,82154.0,2.1,-0.14736,7e-05,19.28721]
[1778072586669,37.34,82154.76,2.1,-0.14729,7e-05,19.28186]
[1778072586756,37.34,82157.34,2.1,-0.1471,7e-05,19.26551]
[1778072586980,37.34,82157.34,2.1,-0.1471,7e-05,19.26551]
[1778072587323,37.34,82157.34,2.1,-0.1471,7e-05,19.26551]
[1778072587668,37.34,82157.34,2.1,-0.1471,7e-05,19.26551]
[1778072587852,37.34,82166.39,2.1,-0.14643,7e-05,19.20893]
[1778072588533,37.34,82166.39,2.1,-0.14643,7e-05,19.20893]
[1778072589433,37.34,82172.47,2.1,-0.14598,7e-05,19.17068]
[1778072595088,37.34,82171.21,2.1,-0.14605,7e-05,19.17628]
[1778072597470,37.34,82170.72,2.1,-0.14608,7e-05,19.17896]
[1778072603144,37.33,82166.69,2.1,-0.14635,7e-05,19.20134]
[1778072608836,37.33,82168.31,2.1,-0.14621,7e-05,19.18965]
[1778072608953,37.33,82170.84,2.1,-0.14602,7e-05,19.17316]
[1778072608996,37.33,82170.84,2.1,-0.14602,7e-05,19.17316]
[1778072609133,37.33,82170.84,2.1,-0.14602,7e-05,19.17316]
[1778072609253,37.33,82170.84,2.1,-0.14602,7e-05,19.17316]
[1778072611017,37.33,82190.85,2.1,-0.14455,7e-05,19.04825]
[1778072612315,37.33,82195.81,2.1,-0.14417,7e-05,19.01355]
[1778072612332,37.33,82195.81,2.1,-0.14417,7e-05,19.01355]
[1778072612528,37.33,82195.81,2.1,-0.14417,7e-05,19.01355]
[1778072612631,37.33,82195.81,2.1,-0.14417,7e-05,19.01355]
[1778072616515,37.33,82201.28,2.1,-0.14377,7e-05,18.97934]
[1778072617911,37.33,82200.98,2.1,-0.14379,7e-05,18.98103]
[1778072618250,37.33,82203.14,2.1,-0.14363,7e-05,18.96748]
[1778072623285,37.32,82204.7,2.1,-0.1435,7e-05,18.95625]
[1778072628661,37.32,82203.03,2.1,-0.14361,7e-05,18.96548]
[1778072628744,37.32,82201.84,2.1,-0.14369,7e-05,18.97229]
[1778072634367,37.32,82198.5,2.1,-0.14393,7e-05,18.99261]
[1778072639402,37.32,82198.25,2.1,-0.14394,7e-05,18.99367]
[1778072643837,37.32,82198.02,2.1,-0.14395,7e-05,18.99479]
[1778072643839,37.32,82197.49,2.1,-0.14399,7e-05,18.99788]
[1778072649473,37.31,82202.14,2.1,-0.14363,7e-05,18.96745]
[1778072651769,37.31,82203.6,2.1,-0.14352,7e-05,18.95806]
[1778072651793,37.31,82203.6,2.1,-0.14352,7e-05,18.95806]
[1778072651804,37.31,82203.84,2.1,-0.1435,7e-05,18.95595]
[1778072652187,37.31,82203.84,2.1,-0.1435,7e-05,18.95595]
[1778072653215,37.31,82195.85,2.1,-0.14408,7e-05,19.00572]
[1778072655124,37.31,82186.75,2.1,-0.14474,7e-05,19.06222]
[1778072656445,37.31,82181.28,2.1,-0.14514,7e-05,19.09611]
[1778072658426,37.31,82177.47,2.1,-0.14541,7e-05,19.11939]
[1778072658616,37.31,82177.47,2.1,-0.14541,7e-05,19.11939]
[1778072658847,37.31,82177.47,2.1,-0.14541,7e-05,19.11939]
[1778072658929,37.31,82176.42,2.1,-0.14548,7e-05,19.12538]
[1778072661104,37.31,82171.77,2.1,-0.14582,7e-05,19.15431]
[1778072661795,37.31,82171.77,2.1,-0.14582,7e-05,19.15431]
[1778072662293,37.31,82170.79,2.1,-0.14589,7e-05,19.16027]
[1778072668607,37.31,82178.33,2.1,-0.14533,7e-05,19.11298]
[1778072669119,37.31,82178.33,2.1,-0.14533,7e-05,19.11298]
[1778072669639,37.31,82178.33,2.1,-0.14533,7e-05,19.11298]
[1778072669678,37.31,82178.33,2.1,-0.14533,7e-05,19.11298]
[1778072670657,37.31,82179.03,2.1,-0.14528,7e-05,19.10855]
[1778072676287,37.31,82177.91,2.1,-0.14534,7e-05,19.11154]
[1778072676722,37.31,82177.91,2.1,-0.14534,7e-05,19.11154]
[1778072676783,37.31,82178.11,2.1,-0.14532,7e-05,19.11025]
[1778072677720,37.31,82178.11,2.1,-0.14532,7e-05,19.11025]
[1778072677928,37.31,82178.11,2.1,-0.14532,7e-05,19.11025]
[1778072677996,37.31,82178.26,2.1,-0.14531,7e-05,19.10902]
[1778072679962,37.31,82190.17,2.1,-0.14444,7e-05,19.03425]
[1778072680298,37.31,82190.17,2.1,-0.14444,7e-05,19.03425]
[1778072680324,37.31,82190.17,2.1,-0.14444,7e-05,19.03425]
[1778072685729,37.3,82197.93,2.1,-0.14386,7e-05,18.98455]
[1778072686867,37.3,82197.93,2.1,-0.14386,7e-05,18.98455]
[1778072687861,37.3,82197.84,2.1,-0.14386,7e-05,18.98491]
[1778072692085,37.3,82195.66,2.1,-0.144,7e-05,18.99721]
[1778072692135,37.3,82195.66,2.1,-0.144,7e-05,18.99721]
[1778072692146,37.3,82195.66,2.1,-0.144,7e-05,18.99721]
[1778072692235,37.3,82195.66,2.1,-0.144,7e-05,18.99721]
[1778072692568,37.3,82195.66,2.1,-0.144,7e-05,18.99721]
[1778072692622,37.3,82195.66,2.1,-0.144,7e-05,18.99721]
[1778072692806,37.3,82167.64,2.1,-0.14605,7e-05,19.17186]
[1778072693040,37.3,82167.64,2.1,-0.14605,7e-05,19.17186]
[1778072693224,37.3,82167.64,2.1,-0.14605,7e-05,19.17186]
[1778072693338,37.3,82167.64,2.1,-0.14605,7e-05,19.17186]
[1778072693632,37.3,82167.64,2.1,-0.14605,7e-05,19.17186]
[1778072693789,37.3,82167.64,2.1,-0.14605,7e-05,19.17186]
[1778072693882,37.3,82167.64,2.1,-0.14605,7e-05,19.17186]
[1778072693943,37.3,82130.3,2.1,-0.1488,7e-05,19.40452]
[1778072694089,37.3,82130.3,2.1,-0.1488,7e-05,19.40452]
[1778072694522,37.3,82130.3,2.1,-0.1488,7e-05,19.40452]
[1778072694566,37.3,82130.3,2.1,-0.1488,7e-05,19.40452]
[1778072694826,37.3,82130.3,2.1,-0.1488,7e-05,19.40452]
[1778072694892,37.3,82116.88,2.1,-0.1498,7e-05,19.48805]
[1778072695334,37.3,82116.88,2.1,-0.1498,7e-05,19.48805]
[1778072695470,37.3,82116.88,2.1,-0.1498,7e-05,19.48805]
[1778072695818,37.3,82116.88,2.1,-0.1498,7e-05,19.48805]
[1778072695905,37.3,82116.88,2.1,-0.1498,7e-05,19.48805]
[1778072695973,37.3,82114.61,2.1,-0.14997,7e-05,19.50212]
[1778072696027,37.3,82114.61,2.1,-0.14997,7e-05,19.50212]
[1778072696164,37.3,82114.61,2.1,-0.14997,7e-05,19.50212]
[1778072696449,37.3,82114.61,2.1,-0.14997,7e-05,19.50212]
[1778072696787,37.3,82114.61,2.1,-0.14997,7e-05,19.50212]
[1778072696815,37.3,82118.01,2.1,-0.14971,7e-05,19.48056]
[1778072696981,37.3,82118.01,2.1,-0.14971,7e-05,19.48056]
[1778072697011,37.3,82118.01,2.1,-0.14971,7e-05,19.48056]
[1778072697125,37.3,82118.01,2.1,-0.14971,7e-05,19.48056]
[1778072697197,37.3,82118.01,2.1,-0.14971,7e-05,19.48056]
[1778072697709,37.3,82118.01,2.1,-0.14971,7e-05,19.48056]
[1778072698071,37.3,82124.84,2.1,-0.1492,7e-05,19.43762]
[1778072698159,37.3,82124.84,2.1,-0.1492,7e-05,19.43762]
[1778072698186,37.3,82124.84,2.1,-0.1492,7e-05,19.43762]
[1778072698260,37.3,82124.84,2.1,-0.1492,7e-05,19.43762]
[1778072698831,37.3,82124.84,2.1,-0.1492,7e-05,19.43762]
[1778072698844,37.3,82114.87,2.1,-0.14994,7e-05,19.49959]
[1778072699933,37.3,82099.54,2.1,-0.15109,8e-05,19.59515]
[1778072701048,37.3,82094.19,2.1,-0.15148,8e-05,19.62829]
[1778072701497,37.3,82094.19,2.1,-0.15148,8e-05,19.62829]
[1778072701864,37.3,82093.87,2.1,-0.1515,8e-05,19.62977]
[1778072703572,37.3,82088.74,2.1,-0.15188,8e-05,19.66127]
[1778072703578,37.3,82088.74,2.1,-0.15188,8e-05,19.66127]
[1778072703743,37.3,82088.74,2.1,-0.15188,8e-05,19.66127]
[1778072703848,37.3,82088.74,2.1,-0.15188,8e-05,19.66127]
[1778072703973,37.3,82080.31,2.1,-0.15251,8e-05,19.71332]
[1778072706151,37.29,82077.23,2.1,-0.15274,8e-05,19.73171]
[1778072706282,37.29,82077.23,2.1,-0.15274,8e-05,19.73171]
[1778072706902,37.29,82082.28,2.1,-0.15235,8e-05,19.69951]
[1778072708335,37.29,82085.08,2.1,-0.15213,8e-05,19.68141]
[1778072708378,37.29,82085.08,2.1,-0.15213,8e-05,19.68141]
[1778072708413,37.29,82085.08,2.1,-0.15213,8e-05,19.68141]
[1778072708914,37.29,82099.07,2.1,-0.15107,8e-05,19.59347]
[1778072709722,37.29,82099.07,2.1,-0.15107,8e-05,19.59347]
[1778072713100,37.29,82107.51,2.1,-0.15041,7e-05,19.53907]
[1778072714354,37.29,82111.68,2.1,-0.1501,7e-05,19.51264]
[1778072715323,37.29,82112.58,2.1,-0.15003,7e-05,19.50666]
[1778072715342,37.29,82112.58,2.1,-0.15003,7e-05,19.50666]
[1778072715926,37.29,82112.58,2.1,-0.15003,7e-05,19.50666]
[1778072716869,37.29,82113.94,2.1,-0.14992,7e-05,19.49782]
[1778072717098,37.28,82116.76,2.1,-0.14971,7e-05,19.47988]
[1778072717108,37.28,82116.76,2.1,-0.14971,7e-05,19.47988]
[1778072718926,37.28,82113.81,2.1,-0.14992,7e-05,19.498]
[1778072721502,37.28,82113.83,2.1,-0.14991,7e-05,19.49688]
[1778072722383,37.28,82114.14,2.1,-0.14988,7e-05,19.49461]
[1778072722393,37.28,82114.14,2.1,-0.14988,7e-05,19.49461]
[1778072722450,37.28,82114.14,2.1,-0.14988,7e-05,19.49461]
[1778072724731,37.28,82107.05,2.1,-0.15041,7e-05,19.53855]
[1778072724940,37.28,82107.05,2.1,-0.15041,7e-05,19.53855]
[1778072725564,37.28,82100.43,2.1,-0.1509,8e-05,19.57904]
[1778072725659,37.28,82089.54,2.1,-0.15172,8e-05,19.64706]
[1778072726028,37.28,82089.54,2.1,-0.15172,8e-05,19.64706]
[1778072727345,37.28,82078.9,2.1,-0.15252,8e-05,19.71319]
[1778072728059,37.28,82075.88,2.1,-0.15274,8e-05,19.73164]
[1778072730387,37.28,82071.56,2.1,-0.15306,8e-05,19.75774]
[1778072730471,37.28,82071.56,2.1,-0.15306,8e-05,19.75774]
[1778072730474,37.28,82071.56,2.1,-0.15306,8e-05,19.75774]
[1778072730535,37.28,82072.29,2.1,-0.153,8e-05,19.75272]
[1778072732096,37.28,82070.29,2.1,-0.15312,8e-05,19.76136]
[1778072732423,37.28,82070.29,2.1,-0.15312,8e-05,19.76136]
[1778072732485,37.27,82072.55,2.1,-0.15295,8e-05,19.74701]
[1778072733905,37.27,82072.55,2.1,-0.15295,8e-05,19.74701]
[1778072739611,37.27,82071.12,2.1,-0.15303,8e-05,19.75345]
[1778072739687,37.27,82071.62,2.1,-0.15299,8e-05,19.74992]
[1778072745172,37.26,82075.13,2.1,-0.15268,8e-05,19.72458]
[1778072750209,37.26,82068.45,2.1,-0.15315,8e-05,19.76334]
[1778072751298,37.26,82068.45,2.1,-0.15315,8e-05,19.76334]
[1778072751375,37.26,82068.41,2.1,-0.15315,8e-05,19.76297]
[1778072756832,37.25,82067.17,2.1,-0.15322,8e-05,19.7691]
[1778072756846,37.25,82067.17,2.1,-0.15322,8e-05,19.7691]
[1778072756937,37.25,82066.78,2.1,-0.15324,8e-05,19.77072]
[1778072760006,37.25,82065.63,2.1,-0.15333,8e-05,19.77769]
[1778072761935,37.25,82065.05,2.1,-0.15337,8e-05,19.78089]
[1778072762272,37.25,82064.06,2.1,-0.15344,8e-05,19.78664]
[1778072762300,37.25,82064.06,2.1,-0.15344,8e-05,19.78664]
[1778072762718,37.25,82064.06,2.1,-0.15344,8e-05,19.78664]
[1778072763002,37.25,82064.06,2.1,-0.15344,8e-05,19.78664]
[1778072763013,37.25,82064.06,2.1,-0.15344,8e-05,19.78664]
[1778072764229,37.25,82054.88,2.1,-0.15413,8e-05,19.84347]
[1778072765197,37.25,82047.89,2.1,-0.15466,8e-05,19.88681]
[1778072765815,37.25,82047.89,2.1,-0.15466,8e-05,19.88681]
[1778072769382,37.25,82047.61,2.1,-0.15466,8e-05,19.88711]
[1778072770004,37.25,82047.61,2.1,-0.15466,8e-05,19.88711]
[1778072771556,37.24,82043.75,2.1,-0.15495,8e-05,19.91051]
[1778072771659,37.24,82043.75,2.1,-0.15495,8e-05,19.91051]
[1778072771672,37.24,82043.75,2.1,-0.15495,8e-05,19.91051]
[1778072771932,37.24,82043.75,2.1,-0.15495,8e-05,19.91051]
[1778072772053,37.24,82043.75,2.1,-0.15495,8e-05,19.91051]
[1778072772951,37.24,82039.47,2.1,-0.15527,8e-05,19.93686]
[1778072772969,37.24,82039.47,2.1,-0.15527,8e-05,19.93686]
[1778072773016,37.24,82039.47,2.1,-0.15527,8e-05,19.93686]
[1778072773085,37.24,82039.47,2.1,-0.15527,8e-05,19.93686]
[1778072773117,37.24,82036.92,2.1,-0.15546,8e-05,19.95237]
[1778072773789,37.24,82036.92,2.1,-0.15546,8e-05,19.95237]
[1778072773857,37.24,82050.22,2.1,-0.15444,8e-05,19.86887]
[1778072774255,37.24,82050.22,2.1,-0.15444,8e-05,19.86887]
[1778072774259,37.24,82050.22,2.1,-0.15444,8e-05,19.86887]
[1778072774889,37.24,82050.22,2.1,-0.15444,8e-05,19.86887]
[1778072774917,37.24,82063.19,2.1,-0.15345,8e-05,19.78755]
[1778072775300,37.24,82063.19,2.1,-0.15345,8e-05,19.78755]
[1778072775417,37.24,82063.19,2.1,-0.15345,8e-05,19.78755]
[1778072775454,37.24,82063.19,2.1,-0.15345,8e-05,19.78755]
[1778072775573,37.24,82063.19,2.1,-0.15345,8e-05,19.78755]
[1778072775884,37.24,82063.19,2.1,-0.15345,8e-05,19.78755]
[1778072775986,37.24,82057.33,2.1,-0.15389,8e-05,19.82393]
[1778072777038,37.24,82057.33,2.1,-0.15389,8e-05,19.82393]
[1778072777003,37.24,82038.87,2.1,-0.1553,8e-05,19.93894]
[1778072777682,37.24,82038.87,2.1,-0.1553,8e-05,19.93894]
[1778072777754,37.24,82038.87,2.1,-0.1553,8e-05,19.93894]
[1778072777884,37.24,82038.87,2.1,-0.1553,8e-05,19.93894]
[1778072778107,37.24,82028.79,2.1,-0.15607,8e-05,20.00145]
[1778072778123,37.24,82028.79,2.1,-0.15607,8e-05,20.00145]
[1778072778161,37.24,82028.79,2.1,-0.15607,8e-05,20.00145]
[1778072779065,37.24,82049.46,2.1,-0.15448,8e-05,19.87184]
[1778072779657,37.24,82063.2,2.1,-0.15343,8e-05,19.78592]
[1778072783178,37.24,82063.31,2.1,-0.15342,8e-05,19.78476]
[1778072783250,37.24,82063.31,2.1,-0.15342,8e-05,19.78476]
[1778072783348,37.24,82063.2,2.1,-0.15342,8e-05,19.785]
[1778072783523,37.24,82063.2,2.1,-0.15342,8e-05,19.785]
[1778072784028,37.24,82063.2,2.1,-0.15342,8e-05,19.785]
[1778072784074,37.24,82046.2,2.1,-0.15471,8e-05,19.89117]
[1778072784881,37.24,82030.53,2.1,-0.15591,8e-05,19.98888]
[1778072785722,37.24,82030.53,2.1,-0.15591,8e-05,19.98888]
[1778072785777,37.24,82030.53,2.1,-0.15591,8e-05,19.98888]
[1778072785781,37.24,82030.53,2.1,-0.15591,8e-05,19.98888]
[1778072785866,37.24,82027.2,2.1,-0.15616,8e-05,20.00939]
[1778072786562,37.24,82027.2,2.1,-0.15616,8e-05,20.00939]
[1778072786653,37.24,82027.2,2.1,-0.15616,8e-05,20.00939]
[1778072787058,37.24,82027.2,2.1,-0.15616,8e-05,20.00939]
[1778072788145,37.23,82016.01,2.1,-0.15702,8e-05,20.07883]
[1778072792155,37.23,82014.55,2.1,-0.15708,8e-05,20.08178]
[1778072793046,37.23,82014.55,2.1,-0.15708,8e-05,20.08178]
[1778072793115,37.23,82012.74,2.1,-0.15721,8e-05,20.09204]
[1778072793217,37.23,82012.74,2.1,-0.15721,8e-05,20.09204]
[1778072793239,37.23,82012.74,2.1,-0.15721,8e-05,20.09204]
[1778072793673,37.23,82012.74,2.1,-0.15721,8e-05,20.09204]
[1778072793772,37.23,82018.36,2.1,-0.15678,8e-05,20.05689]
[1778072799570,37.22,82022.83,2.1,-0.15639,8e-05,20.02543]
[1778072803740,37.22,82022.64,2.1,-0.15638,8e-05,20.02434]
[1778072803778,37.22,82022.64,2.1,-0.15638,8e-05,20.02434]
[1778072804780,37.22,82027.34,2.1,-0.15601,8e-05,19.99439]
[1778072805817,37.21,82028.8,2.1,-0.15589,8e-05,19.98473]
[1778072806328,37.21,82033.42,2.1,-0.15553,8e-05,19.95533]
[1778072806467,37.21,82033.42,2.1,-0.15553,8e-05,19.95533]
[1778072806544,37.21,82033.42,2.1,-0.15553,8e-05,19.95533]
[1778072806552,37.21,82033.42,2.1,-0.15553,8e-05,19.95533]
[1778072806737,37.21,82033.42,2.1,-0.15553,8e-05,19.95533]
[1778072807443,37.21,82034.47,2.1,-0.15544,8e-05,19.94828]
[1778072807933,37.21,82034.47,2.1,-0.15544,8e-05,19.94828]
[1778072808332,37.21,82040.04,2.1,-0.15501,8e-05,19.913]
[1778072809652,37.21,82043.39,2.1,-0.15475,8e-05,19.89203]
[1778072809860,37.21,82043.39,2.1,-0.15475,8e-05,19.89203]
[1778072811455,37.21,82038.31,2.1,-0.15513,8e-05,19.923]
[1778072811484,37.21,82038.31,2.1,-0.15513,8e-05,19.923]
[1778072811528,37.21,82038.31,2.1,-0.15513,8e-05,19.923]
[1778072811667,37.21,82038.31,2.1,-0.15513,8e-05,19.923]
[1778072811771,37.21,82038.31,2.1,-0.15513,8e-05,19.923]
[1778072812907,37.21,82031.39,2.1,-0.15565,8e-05,19.96547]
[1778072813624,37.21,82026.62,2.1,-0.15602,8e-05,19.99483]
[1778072814106,37.21,82026.62,2.1,-0.15602,8e-05,19.99483]
[1778072816918,37.21,82019.43,2.1,-0.15656,8e-05,20.03869]
[1778072819988,37.2,82026.29,2.1,-0.15601,8e-05,19.99394]
[1778072821746,37.2,82026.25,2.1,-0.156,8e-05,19.99306]
[1778072825304,37.19,82024.98,2.1,-0.15606,8e-05,19.99823]
[1778072825737,37.19,82024.98,2.1,-0.15606,8e-05,19.99823]
[1778072829550,37.19,82011.9,2.1,-0.15705,8e-05,20.07842]
[1778072831571,37.19,82011.33,2.1,-0.15707,8e-05,20.0801]
[1778072832113,37.19,82007.46,2.1,-0.15737,8e-05,20.10391]
[1778072837783,37.18,82002.94,2.1,-0.15769,8e-05,20.13032]
[1778072837799,37.18,82002.94,2.1,-0.15769,8e-05,20.13032]
[1778072840876,37.18,81992.58,2.1,-0.15848,8e-05,20.19351]
[1778072842427,37.18,81985.16,2.1,-0.15905,8e-05,20.23917]
[1778072843809,37.18,81981.97,2.1,-0.15929,8e-05,20.25869]
[1778072845012,37.18,81983.01,2.1,-0.15921,8e-05,20.25169]
[1778072845035,37.18,81983.01,2.1,-0.15921,8e-05,20.25169]
[1778072845073,37.18,81983.01,2.1,-0.15921,8e-05,20.25169]
[1778072845130,37.18,81983.01,2.1,-0.15921,8e-05,20.25169]
[1778072845158,37.18,81983.12,2.1,-0.15919,8e-05,20.25053]
[1778072845437,37.18,81983.12,2.1,-0.15919,8e-05,20.25053]
[1778072847317,37.17,81972.61,2.1,-0.16,8e-05,20.31543]
[1778072847383,37.17,81972.61,2.1,-0.16,8e-05,20.31543]
[1778072847412,37.17,81972.61,2.1,-0.16,8e-05,20.31543]
[1778072847442,37.17,81972.61,2.1,-0.16,8e-05,20.31543]
[1778072847997,37.17,81972.61,2.1,-0.16,8e-05,20.31543]
[1778072849396,37.17,81959.18,2.1,-0.16105,8e-05,20.39855]
[1778072849556,37.17,81959.18,2.1,-0.16105,8e-05,20.39855]
[1778072852609,37.17,81965.95,2.1,-0.16047,8e-05,20.35072]
[1778072855872,37.17,81968.88,2.1,-0.16022,8e-05,20.33069]
[1778072860888,37.16,81959.55,2.1,-0.16092,8e-05,20.38612]
[1778072861411,37.16,81959.98,2.1,-0.16088,8e-05,20.38281]
[1778072861960,37.16,81959.98,2.1,-0.16088,8e-05,20.38281]
[1778072862287,37.16,81955.26,2.1,-0.16124,8e-05,20.41175]
[1778072862375,37.16,81955.26,2.1,-0.16124,8e-05,20.41175]
[1778072862757,37.16,81955.26,2.1,-0.16124,8e-05,20.41175]
[1778072862816,37.16,81955.26,2.1,-0.16124,8e-05,20.41175]
[1778072862897,37.16,81955.26,2.1,-0.16124,8e-05,20.41175]
[1778072863036,37.16,81955.26,2.1,-0.16124,8e-05,20.41175]
[1778072863081,37.16,81955.26,2.1,-0.16124,8e-05,20.41175]
[1778072863160,37.16,81932.3,2.1,-0.16306,8e-05,20.55549]
[1778072863316,37.16,81932.3,2.1,-0.16306,8e-05,20.55549]
[1778072863332,37.16,81932.3,2.1,-0.16306,8e-05,20.55549]
[1778072863434,37.16,81932.3,2.1,-0.16306,8e-05,20.55549]
[1778072864048,37.16,81921.36,2.1,-0.16392,8e-05,20.6233]
[1778072864681,37.16,81921.36,2.1,-0.16392,8e-05,20.6233]
[1778072866366,37.15,81919.01,2.1,-0.1641,8e-05,20.63736]
[1778072866751,37.15,81919.01,2.1,-0.1641,8e-05,20.63736]
[1778072866851,37.15,81919.01,2.1,-0.1641,8e-05,20.63736]
[1778072866851,37.15,81919.01,2.1,-0.1641,8e-05,20.63736]
[1778072866910,37.15,81919.01,2.1,-0.1641,8e-05,20.63736]
[1778072866967,37.15,81919.01,2.1,-0.1641,8e-05,20.63736]
[1778072867159,37.15,81902.86,2.1,-0.16539,8e-05,20.73839]
[1778072867953,37.15,81902.86,2.1,-0.16539,8e-05,20.73839]
[1778072868180,37.15,81902.86,2.1,-0.16539,8e-05,20.73839]
[1778072868303,37.15,81891.3,2.1,-0.16631,8e-05,20.8097]
[1778072868676,37.15,81891.3,2.1,-0.16631,8e-05,20.8097]
[1778072869091,37.14,81901.3,2.1,-0.16541,8e-05,20.73968]
[1778072872967,37.1,81903.19,2.1,-0.16503,8e-05,20.70894]
[1778072878156,37.05,81902.75,2.1,-0.16476,8e-05,20.68719]
[1778072881618,37.02,81898.03,2.1,-0.16493,8e-05,20.69969]
[1778072881678,37.02,81898.03,2.1,-0.16493,8e-05,20.69969]
[1778072881937,37.02,81898.03,2.1,-0.16493,8e-05,20.69969]
[1778072881937,37.02,81898.03,2.1,-0.16493,8e-05,20.69969]
[1778072882059,37.02,81898.03,2.1,-0.16493,8e-05,20.69969]
[1778072882185,37.02,81891.74,2.1,-0.16543,8e-05,20.73881]
[1778072882272,37.02,81891.74,2.1,-0.16543,8e-05,20.73881]
[1778072883418,37.02,81883.23,2.1,-0.16611,8e-05,20.79179]
[1778072884198,37.02,81877.28,2.1,-0.16659,8e-05,20.82884]
[1778072884384,37.02,81877.28,2.1,-0.16659,8e-05,20.82884]
[1778072884767,37.02,81877.28,2.1,-0.16659,8e-05,20.82884]
[1778072885215,37.02,81869.17,2.1,-0.16724,8e-05,20.87938]
[1778072885354,37.02,81869.17,2.1,-0.16724,8e-05,20.87938]
[1778072886233,37.02,81869.17,2.1,-0.16724,8e-05,20.87938]
[1778072886248,37.02,81869.17,2.1,-0.16724,8e-05,20.87938]
[1778072886536,37.02,81862.02,2.1,-0.16782,8e-05,20.92401]
[1778072886902,37.02,81862.02,2.1,-0.16782,8e-05,20.92401]
[1778072887230,37.02,81853.93,2.1,-0.16847,8e-05,20.97429]
[1778072887257,37.02,81853.93,2.1,-0.16847,8e-05,20.97429]
[1778072888236,37.01,81851.07,2.1,-0.1687,8e-05,20.99189]
[1778072889339,37.01,81848.79,2.1,-0.16888,8e-05,21.00583]
[1778072889693,37.01,81848.79,2.1,-0.16888,8e-05,21.00583]
[1778072890250,37.01,81852.9,2.1,-0.16854,8e-05,20.97949]
[1778072891724,37.01,81858.36,2.1,-0.16809,8e-05,20.94472]
[1778072893622,37.01,81858.05,2.1,-0.16811,8e-05,20.94618]
[1778072895527,37.01,81846.82,2.1,-0.16901,8e-05,21.01561]
[1778072897025,37.01,81844.06,2.1,-0.16923,8e-05,21.03235]
[1778072897342,37.01,81841.05,2.1,-0.16946,8e-05,21.05002]
[1778072897351,37.01,81841.05,2.1,-0.16946,8e-05,21.05002]
[1778072898032,37.01,81841.05,2.1,-0.16946,8e-05,21.05002]
[1778072898185,37.0,81846.57,2.1,-0.16901,8e-05,21.01505]
[1778072899021,37.0,81846.57,2.1,-0.16901,8e-05,21.01505]
[1778072899025,37.0,81846.57,2.1,-0.16901,8e-05,21.01505]
[1778072899037,37.0,81864.75,2.1,-0.16752,8e-05,20.90081]
[1778072899272,37.0,81864.75,2.1,-0.16752,8e-05,20.90081]
[1778072899353,37.0,81864.75,2.1,-0.16752,8e-05,20.90081]
[1778072899718,37.0,81864.75,2.1,-0.16752,8e-05,20.90081]
[1778072899962,37.0,81864.75,2.1,-0.16752,8e-05,20.90081]
[1778072900061,37.0,81864.75,2.1,-0.16752,8e-05,20.90081]
[1778072900158,37.0,81876.07,2.1,-0.1666,8e-05,20.82924]
[1778072900623,37.0,81876.07,2.1,-0.1666,8e-05,20.82924]
[1778072900689,37.0,81876.07,2.1,-0.1666,8e-05,20.82924]
[1778072901111,37.0,81876.07,2.1,-0.1666,8e-05,20.82924]
[1778072901155,37.0,81876.07,2.1,-0.1666,8e-05,20.82924]
[1778072901193,37.0,81876.07,2.1,-0.1666,8e-05,20.82924]
[1778072901422,37.0,81875.81,2.1,-0.16661,8e-05,20.83015]
[1778072901608,37.0,81875.81,2.1,-0.16661,8e-05,20.83015]
[1778072902082,37.0,81894.72,2.1,-0.16508,8e-05,20.71084]
[1778072902536,37.0,81894.72,2.1,-0.16508,8e-05,20.71084]
[1778072902883,37.0,81894.72,2.1,-0.16508,8e-05,20.71084]
[1778072903189,37.0,81912.12,2.1,-0.16368,8e-05,20.60109]
[1778072903449,37.0,81912.12,2.1,-0.16368,8e-05,20.60109]
[1778072906770,37.0,81924.47,2.1,-0.16268,8e-05,20.52281]
[1778072909207,37.0,81929.74,2.1,-0.16226,8e-05,20.48909]
[1778072909994,37.0,81927.34,2.1,-0.16244,8e-05,20.50365]
[1778072910580,37.0,81927.34,2.1,-0.16244,8e-05,20.50365]
[1778072911102,37.0,81921.83,2.1,-0.16288,8e-05,20.5383]
[1778072911112,37.0,81921.83,2.1,-0.16288,8e-05,20.5383]
[1778072911125,37.0,81921.83,2.1,-0.16288,8e-05,20.5383]
[1778072911242,37.0,81921.83,2.1,-0.16288,8e-05,20.5383]
[1778072911183,37.0,81927.27,2.1,-0.16242,8e-05,20.50008]
[1778072912809,37.0,81931.95,2.1,-0.16205,8e-05,20.47064]
[1778072914201,36.99,81934.59,2.1,-0.16183,8e-05,20.45359]
[1778072915505,36.99,81930.92,2.1,-0.16211,8e-05,20.47582]
[1778072915885,36.99,81928.52,2.1,-0.1623,8e-05,20.49046]
[1778072916493,36.99,81928.52,2.1,-0.1623,8e-05,20.49046]
[1778072916529,36.99,81928.52,2.1,-0.1623,8e-05,20.49046]
[1778072917816,36.99,81920.8,2.1,-0.16291,8e-05,20.53875]
[1778072917821,36.99,81920.8,2.1,-0.16291,8e-05,20.53875]
[1778072918173,36.99,81920.8,2.1,-0.16291,8e-05,20.53875]
[1778072918270,36.99,81920.8,2.1,-0.16291,8e-05,20.53875]
[1778072918607,36.99,81913.01,2.1,-0.16352,8e-05,20.58702]
[1778072919449,36.99,81914.36,2.1,-0.16341,8e-05,20.57816]
[1778072919476,36.99,81914.36,2.1,-0.16341,8e-05,20.57816]
[1778072920021,36.99,81914.36,2.1,-0.16341,8e-05,20.57816]
[1778072920542,36.99,81919.2,2.1,-0.16302,8e-05,20.54739]
[1778072920576,36.99,81919.2,2.1,-0.16302,8e-05,20.54739]
[1778072920576,36.99,81919.2,2.1,-0.16302,8e-05,20.54739]
[1778072922546,36.99,81901.6,2.1,-0.16442,8e-05,20.65753]
[1778072923566,36.99,81896.11,2.1,-0.16486,8e-05,20.69152]
[1778072924352,36.99,81898.59,2.1,-0.16466,8e-05,20.67594]
[1778072924405,36.99,81898.59,2.1,-0.16466,8e-05,20.67594]
[1778072924652,36.99,81898.59,2.1,-0.16466,8e-05,20.67594]
[1778072925002,36.99,81898.59,2.1,-0.16466,8e-05,20.67594]
[1778072925085,36.98,81901.61,2.1,-0.16441,8e-05,20.65599]
[1778072926472,36.98,81906.15,2.1,-0.16403,8e-05,20.62681]
[1778072926933,36.98,81908.66,2.1,-0.16383,8e-05,20.61103]
[1778072928781,36.98,81913.19,2.1,-0.16346,8e-05,20.58157]
[1778072928914,36.98,81913.19,2.1,-0.16346,8e-05,20.58157]
[1778072928934,36.98,81913.19,2.1,-0.16346,8e-05,20.58157]
[1778072929266,36.98,81921.52,2.1,-0.16279,8e-05,20.5291]
[1778072929821,36.98,81921.52,2.1,-0.16279,8e-05,20.5291]
[1778072930264,36.98,81921.52,2.1,-0.16279,8e-05,20.5291]
[1778072930235,36.98,81924.21,2.1,-0.16257,8e-05,20.51162]
[1778072930647,36.98,81931.79,2.1,-0.16197,8e-05,20.46393]
[1778072931649,36.98,81931.79,2.1,-0.16197,8e-05,20.46393]
[1778072931693,36.98,81931.79,2.1,-0.16197,8e-05,20.46393]
[1778072932712,36.98,81936.08,2.1,-0.16162,8e-05,20.43644]
[1778072932779,36.98,81936.08,2.1,-0.16162,8e-05,20.43644]
[1778072934554,36.98,81937.19,2.1,-0.16152,8e-05,20.42857]
[1778072935006,36.98,81937.19,2.1,-0.16152,8e-05,20.42857]
[1778072935298,36.98,81937.19,2.1,-0.16152,8e-05,20.42857]
[1778072935299,36.98,81946.97,2.1,-0.16074,8e-05,20.36622]
[1778072936202,36.98,81946.97,2.1,-0.16074,8e-05,20.36622]
[1778072936238,36.98,81959.11,2.1,-0.15977,8e-05,20.28941]
[1778072936742,36.98,81959.11,2.1,-0.15977,8e-05,20.28941]
[1778072937224,36.98,81959.11,2.1,-0.15977,8e-05,20.28941]
[1778072937241,36.98,81981.32,2.1,-0.15803,8e-05,20.14955]
[1778072938112,36.98,81998.55,2.1,-0.15668,8e-05,20.04073]
[1778072942579,36.97,81991.11,2.1,-0.15726,8e-05,20.08744]
[1778072942594,36.97,81991.11,2.1,-0.15726,8e-05,20.08744]
[1778072942727,36.97,81991.11,2.1,-0.15726,8e-05,20.08744]
[1778072943025,36.97,81991.11,2.1,-0.15726,8e-05,20.08744]
[1778072943194,36.97,81991.11,2.1,-0.15726,8e-05,20.08744]
[1778072943216,36.97,81991.11,2.1,-0.15726,8e-05,20.08744]
[1778072945758,36.97,81976.66,2.1,-0.15838,8e-05,20.17769]
[1778072950793,36.97,81973.76,2.1,-0.15859,8e-05,20.1947]
[1778072955164,36.97,81970.89,2.1,-0.15881,8e-05,20.21174]
[1778072955532,36.97,81972.98,2.1,-0.15864,8e-05,20.1983]
[1778072955835,36.97,81972.98,2.1,-0.15864,8e-05,20.1983]
[1778072958194,36.97,81979.43,2.1,-0.15813,8e-05,20.15745]
[1778072958277,36.97,81979.43,2.1,-0.15813,8e-05,20.15745]
[1778072961263,36.97,81983.43,2.1,-0.1578,8e-05,20.13108]
[1778072961680,36.97,81982.15,2.1,-0.1579,8e-05,20.13879]
[1778072962813,36.96,81986.21,2.1,-0.15758,8e-05,20.11286]
[1778072962848,36.96,81986.21,2.1,-0.15758,8e-05,20.11286]
[1778072963893,36.96,81990.44,2.1,-0.15724,8e-05,20.08584]
[1778072963995,36.96,81990.44,2.1,-0.15724,8e-05,20.08584]
[1778072966232,36.96,82000.23,2.1,-0.15648,8e-05,20.02354]
[1778072966877,36.96,82001.36,2.1,-0.15639,8e-05,20.01621]
[1778072970413,36.96,81996.52,2.1,-0.15675,8e-05,20.04607]
[1778072970438,36.96,81996.52,2.1,-0.15675,8e-05,20.04607]
[1778072970576,36.96,81996.52,2.1,-0.15675,8e-05,20.04607]
[1778072970576,36.96,81996.52,2.1,-0.15675,8e-05,20.04607]
[1778072970649,36.96,81996.52,2.1,-0.15675,8e-05,20.04607]
[1778072970654,36.96,81996.52,2.1,-0.15675,8e-05,20.04607]
[1778072970888,36.96,81996.52,2.1,-0.15675,8e-05,20.04607]
[1778072970933,36.96,82002.83,2.1,-0.15626,8e-05,20.00607]
[1778072974342,36.96,82005.66,2.1,-0.15601,8e-05,19.98396]
[1778072975016,36.96,82005.38,2.1,-0.15603,8e-05,19.98534]
[1778072975639,36.96,82004.9,2.1,-0.15606,8e-05,19.98761]
[1778072977430,36.96,82003.13,2.1,-0.15619,8e-05,19.99838]
[1778072978924,36.96,82006.7,2.1,-0.15591,8e-05,19.97549]
[1778072979721,36.96,82006.38,2.1,-0.15593,8e-05,19.97711]
[1778072980102,36.96,82006.38,2.1,-0.15593,8e-05,19.97711]
[1778072981911,36.95,82007.08,2.1,-0.15586,8e-05,19.97157]
[1778072982912,36.95,82006.94,2.1,-0.15587,8e-05,19.97208]
[1778072983650,36.95,82007.33,2.1,-0.15583,8e-05,19.96924]
[1778072984182,36.95,82007.33,2.1,-0.15583,8e-05,19.96924]
[1778072984839,36.95,82008.87,2.1,-0.15571,8e-05,19.95915]
[1778072985258,36.95,82008.87,2.1,-0.15571,8e-05,19.95915]
[1778072987600,36.95,82008.15,2.1,-0.15575,8e-05,19.96257]
[1778072990888,36.95,82009.1,2.1,-0.15566,8e-05,19.95543]
[1778072993343,36.95,82007.46,2.1,-0.15578,8e-05,19.96499]
[1778072996113,36.94,82008.54,2.1,-0.15568,8e-05,19.95698]
[1778072996301,36.94,82008.54,2.1,-0.15568,8e-05,19.95698]
[1778072997621,36.94,82010.05,2.1,-0.15556,8e-05,19.94666]
[1778072999682,36.94,82016.85,2.1,-0.15502,8e-05,19.903]
[1778073000189,36.94,82016.85,2.1,-0.15502,8e-05,19.903]
[1778073000675,36.94,82016.58,2.1,-0.15504,8e-05,19.90437]
[1778073001462,36.94,82013.23,2.1,-0.1553,8e-05,19.92517]
[1778073004032,36.94,82009.96,2.1,-0.15554,8e-05,19.94505]
[1778073004729,36.94,82009.89,2.1,-0.15554,8e-05,19.9451]
[1778073006872,36.94,82010.18,2.1,-0.15551,8e-05,19.9425]
[1778073007019,36.94,82010.18,2.1,-0.15551,8e-05,19.9425]
[1778073007063,36.94,82010.18,2.1,-0.15551,8e-05,19.9425]
[1778073007196,36.93,82017.03,2.1,-0.15497,8e-05,19.89891]
[1778073009855,36.93,82022.21,2.1,-0.15456,8e-05,19.86518]
[1778073009879,36.93,82022.21,2.1,-0.15456,8e-05,19.86518]
[1778073010329,36.93,82029.29,2.1,-0.15401,8e-05,19.8198]
[1778073011673,36.93,82036.3,2.1,-0.15346,8e-05,19.77493]
[1778073017299,36.92,82045.0,2.1,-0.15276,8e-05,19.71729]
[1778073021480,36.92,82042.68,2.1,-0.15292,8e-05,19.72987]
[1778073021491,36.92,82042.68,2.1,-0.15292,8e-05,19.72987]
[1778073021593,36.92,82043.47,2.1,-0.15285,8e-05,19.72437]
[1778073021650,36.92,82043.47,2.1,-0.15285,8e-05,19.72437]
[1778073021692,36.92,82043.47,2.1,-0.15285,8e-05,19.72437]
[1778073021947,36.92,82043.47,2.1,-0.15285,8e-05,19.72437]
[1778073022043,36.92,82043.47,2.1,-0.15285,8e-05,19.72437]
[1778073022301,36.92,82057.51,2.1,-0.15177,8e-05,19.63526]
[1778073022437,36.92,82057.51,2.1,-0.15177,8e-05,19.63526]
[1778073022488,36.92,82057.51,2.1,-0.15177,8e-05,19.63526]
[1778073028343,36.92,82069.61,2.1,-0.15083,8e-05,19.55699]
[1778073030237,36.91,82070.12,2.1,-0.15079,8e-05,19.55349]
[1778073030357,36.91,82071.16,2.1,-0.15071,8e-05,19.54666]
[1778073035392,36.91,82085.72,2.1,-0.14956,8e-05,19.44916]
[1778073037725,36.91,82085.13,2.1,-0.1496,8e-05,19.45223]
[1778073044303,36.9,82083.95,2.1,-0.14966,8e-05,19.45712]
[1778073049856,36.9,82085.72,2.1,-0.14949,8e-05,19.44293]
[1778073055533,36.89,82085.58,2.1,-0.14946,8e-05,19.44032]
[1778073058314,36.89,82087.43,2.1,-0.14931,8e-05,19.42815]
[1778073060825,36.89,82090.88,2.1,-0.14903,8e-05,19.40447]
[1778073061851,36.89,82091.12,2.1,-0.14901,8e-05,19.40248]
[1778073062075,36.89,82091.12,2.1,-0.14901,8e-05,19.40248]
[1778073062871,36.89,82094.55,2.1,-0.14875,8e-05,19.38079]
[1778073068496,36.88,82092.05,2.1,-0.14891,8e-05,19.39414]
[1778073069887,36.88,82092.66,2.1,-0.14885,8e-05,19.38933]
[1778073069973,36.88,82093.15,2.1,-0.14882,8e-05,19.38624]
[1778073071641,36.88,82092.23,2.1,-0.14887,8e-05,19.39097]
[1778073071960,36.88,82084.63,2.1,-0.14945,8e-05,19.43896]
[1778073072977,36.88,82084.63,2.1,-0.14945,8e-05,19.43896]
[1778073075896,36.88,82074.07,2.1,-0.15023,8e-05,19.50399]
[1778073076042,36.88,82074.07,2.1,-0.15023,8e-05,19.50399]
[1778073076270,36.88,82074.07,2.1,-0.15023,8e-05,19.50399]
[1778073078538,36.87,82087.17,2.1,-0.14922,8e-05,19.41969]
[1778073079350,36.87,82087.17,2.1,-0.14922,8e-05,19.41969]
[1778073082358,36.87,82094.77,2.1,-0.14863,8e-05,19.37074]
[1778073082365,36.87,82094.87,2.1,-0.14862,8e-05,19.36955]
[1778073087086,36.87,82093.62,2.1,-0.1487,8e-05,19.3764]
[1778073088888,36.87,82094.72,2.1,-0.1486,8e-05,19.36733]
[1778073088892,36.87,82094.72,2.1,-0.1486,8e-05,19.36733]
[1778073088988,36.87,82094.72,2.1,-0.1486,8e-05,19.36733]
[1778073089891,36.87,82095.91,2.1,-0.14851,8e-05,19.35982]
[1778073089907,36.87,82095.91,2.1,-0.14851,8e-05,19.35982]
[1778073090678,36.86,82097.18,2.1,-0.1484,8e-05,19.35128]
[1778073092712,36.86,82099.9,2.1,-0.14817,8e-05,19.3295]
[1778073092763,36.86,82099.9,2.1,-0.14817,8e-05,19.3295]
[1778073093645,36.86,82103.73,2.1,-0.14788,7e-05,19.30486]
[1778073093656,36.86,82103.73,2.1,-0.14788,7e-05,19.30486]
[1778073093765,36.86,82103.73,2.1,-0.14788,7e-05,19.30486]
[1778073094973,36.86,82109.61,2.1,-0.14743,7e-05,19.26696]
[1778073095223,36.86,82109.61,2.1,-0.14743,7e-05,19.26696]
[1778073095525,36.86,82119.5,2.1,-0.14669,7e-05,19.20451]
[1778073096724,36.86,82109.91,2.1,-0.1474,7e-05,19.26445]
[1778073097939,36.86,82100.33,2.1,-0.14811,8e-05,19.32452]
[1778073098660,36.86,82105.51,2.1,-0.14772,7e-05,19.2918]
[1778073101948,36.86,82114.36,2.1,-0.14704,7e-05,19.23456]
[1778073102091,36.86,82114.36,2.1,-0.14704,7e-05,19.23456]
[1778073102226,36.86,82114.36,2.1,-0.14704,7e-05,19.23456]
[1778073102257,36.86,82117.19,2.1,-0.14683,7e-05,19.21669]
[1778073103155,36.86,82117.19,2.1,-0.14683,7e-05,19.21669]
[1778073103482,36.86,82117.19,2.1,-0.14683,7e-05,19.21669]
[1778073103462,36.85,82131.34,2.1,-0.14573,7e-05,19.12334]
[1778073104067,36.85,82131.34,2.1,-0.14573,7e-05,19.12334]
[1778073108006,36.85,82136.86,2.1,-0.14531,7e-05,19.08723]
[1778073113626,36.84,82144.47,2.1,-0.14471,7e-05,19.03555]
[1778073118984,36.83,82151.24,2.1,-0.14417,7e-05,18.98926]
[1778073124020,36.83,82162.05,2.1,-0.14334,7e-05,18.9183]
[1778073129055,36.83,82157.23,2.1,-0.14369,7e-05,18.94806]
[1778073131785,36.83,82156.13,2.1,-0.14377,7e-05,18.9547]
[1778073134089,36.83,82152.67,2.1,-0.14401,7e-05,18.97602]
[1778073135031,36.83,82140.34,2.1,-0.14492,7e-05,19.05368]
[1778073135099,36.83,82126.89,2.1,-0.14592,7e-05,19.13865]
[1778073140134,36.82,82140.45,2.1,-0.14489,7e-05,19.05108]
[1778073145325,36.82,82136.63,2.1,-0.14516,7e-05,19.07397]
[1778073151211,36.82,82126.36,2.1,-0.14587,7e-05,19.13235]
[1778073156246,36.81,82130.72,2.1,-0.14552,7e-05,19.10284]
[1778073161283,36.81,82132.57,2.1,-0.14537,7e-05,19.08943]
[1778073166318,36.81,82131.92,2.1,-0.1454,7e-05,19.09189]
[1778073171353,36.8,82131.12,2.1,-0.14544,7e-05,19.09528]
[1778073176476,36.8,82128.26,2.1,-0.14563,7e-05,19.11197]
[1778073178457,36.8,82126.74,2.1,-0.14574,7e-05,19.12085]
[1778073185300,36.8,82123.97,2.1,-0.14592,7e-05,19.13651]
[1778073185669,36.79,82122.78,2.1,-0.146,7e-05,19.1429]
[1778073185695,36.79,82122.78,2.1,-0.146,7e-05,19.1429]
[1778073185726,36.79,82122.78,2.1,-0.146,7e-05,19.1429]
[1778073185919,36.79,82122.78,2.1,-0.146,7e-05,19.1429]
[1778073186459,36.79,82122.78,2.1,-0.146,7e-05,19.1429]
[1778073186505,36.79,82120.07,2.1,-0.1462,7e-05,19.1599]
[1778073186955,36.79,82120.07,2.1,-0.1462,7e-05,19.1599]
[1778073187112,36.79,82120.07,2.1,-0.1462,7e-05,19.1599]
[1778073187215,36.79,82120.07,2.1,-0.1462,7e-05,19.1599]
[1778073187606,36.79,82110.6,2.1,-0.1469,7e-05,19.21964]
[1778073188399,36.79,82110.6,2.1,-0.1469,7e-05,19.21964]
[1778073188470,36.79,82110.6,2.1,-0.1469,7e-05,19.21964]
[1778073191074,36.79,82104.44,2.1,-0.14736,7e-05,19.25779]
[1778073191401,36.79,82104.44,2.1,-0.14736,7e-05,19.25779]
[1778073191408,36.79,82104.44,2.1,-0.14736,7e-05,19.25779]
[1778073192654,36.79,82104.5,2.1,-0.14734,7e-05,19.25679]
[1778073193519,36.79,82104.5,2.1,-0.14734,7e-05,19.25679]
[1778073194980,36.79,82105.36,2.1,-0.14727,7e-05,19.25071]
[1778073199378,36.79,82105.13,2.1,-0.14728,7e-05,19.2509]
[1778073199398,36.79,82105.13,2.1,-0.14728,7e-05,19.2509]
[1778073202299,36.78,82102.55,2.1,-0.14746,7e-05,19.26623]
[1778073203580,36.78,82101.73,2.1,-0.14751,7e-05,19.27107]
[1778073204822,36.78,82101.62,2.1,-0.14751,7e-05,19.27104]
[1778073206501,36.78,82101.48,2.1,-0.14752,8e-05,19.27156]
[1778073206576,36.78,82101.48,2.1,-0.14752,8e-05,19.27156]
[1778073210342,36.78,82088.16,2.1,-0.14851,8e-05,19.35466]
[1778073215598,36.78,82088.56,2.1,-0.14843,8e-05,19.34611]
[1778073220094,36.77,82092.56,2.1,-0.1481,8e-05,19.31856]
[1778073220821,36.77,82095.1,2.1,-0.1479,8e-05,19.30167]
[1778073220827,36.77,82095.1,2.1,-0.1479,8e-05,19.30167]
[1778073221293,36.77,82095.1,2.1,-0.1479,8e-05,19.30167]
[1778073225107,36.77,82111.02,2.1,-0.1467,7e-05,19.19996]
[1778073229056,36.77,82110.37,2.1,-0.14674,7e-05,19.20308]
[1778073229413,36.77,82110.37,2.1,-0.14674,7e-05,19.20308]
[1778073229419,36.77,82117.76,2.1,-0.14618,7e-05,19.15591]
[1778073236808,36.76,82122.48,2.1,-0.1458,7e-05,19.12356]
[1778073241852,36.76,82118.1,2.1,-0.14611,7e-05,19.14962]
[1778073247900,36.75,82120.29,2.1,-0.14592,7e-05,19.13363]
[1778073250486,36.75,82122.01,2.1,-0.14579,7e-05,19.12241]
[1778073250508,36.75,82122.01,2.1,-0.14579,7e-05,19.12241]
[1778073250582,36.75,82122.55,2.1,-0.14574,7e-05,19.11837]
[1778073255956,36.75,82118.55,2.1,-0.14603,7e-05,19.14326]
[1778073260991,36.75,82118.32,2.1,-0.14605,7e-05,19.14425]
[1778073266026,36.75,82118.31,2.1,-0.14604,7e-05,19.14387]
[1778073268299,36.75,82118.49,2.1,-0.14603,7e-05,19.14265]
[1778073268393,36.75,82119.89,2.1,-0.14592,7e-05,19.13364]
[1778073268969,36.75,82119.89,2.1,-0.14592,7e-05,19.13364]
[1778073272527,36.75,82128.09,2.1,-0.14528,7e-05,19.07757]
[1778073273090,36.75,82128.0,2.1,-0.14529,7e-05,19.07768]
[1778073273177,36.75,82122.17,2.1,-0.14572,7e-05,19.11459]
[1778073279118,36.75,82119.77,2.1,-0.14589,7e-05,19.12945]
[1778073284159,36.75,82115.97,2.1,-0.14617,7e-05,19.15313]
[1778073287957,36.75,82116.36,2.1,-0.14614,7e-05,19.1504]
[1778073291641,36.75,82117.14,2.1,-0.14608,7e-05,19.14522]
[1778073291672,36.75,82116.84,2.1,-0.1461,7e-05,19.14698]
[1778073295501,36.75,82116.94,2.1,-0.14609,7e-05,19.14572]
[1778073295559,36.75,82116.94,2.1,-0.14609,7e-05,19.14572]
[1778073295654,36.74,82116.77,2.1,-0.14609,7e-05,19.14619]
[1778073297960,36.74,82104.92,2.1,-0.14698,7e-05,19.22119]
[1778073302543,36.74,82103.03,2.1,-0.14711,7e-05,19.2325]
[1778073308327,36.74,82102.59,2.1,-0.14712,7e-05,19.23358]
[1778073309427,36.74,82102.59,2.1,-0.14712,7e-05,19.23358]
[1778073315376,36.74,82110.24,2.1,-0.14654,7e-05,19.18367]
[1778073320411,36.74,82112.16,2.1,-0.14638,7e-05,19.17053]
[1778073322358,36.74,82111.44,2.1,-0.14643,7e-05,19.17495]
[1778073327679,36.73,82111.4,2.1,-0.14643,7e-05,19.17464]
[1778073327720,36.73,82111.3,2.1,-0.14643,7e-05,19.17501]
[1778073327864,36.73,82111.3,2.1,-0.14643,7e-05,19.17501]
[1778073329723,36.73,82122.0,2.1,-0.14563,7e-05,19.10686]
[1778073330770,36.73,82138.39,2.1,-0.14441,7e-05,19.00262]
[1778073334491,36.73,82143.58,2.1,-0.144,7e-05,18.96579]
[1778073339063,36.73,82151.74,2.1,-0.1434,7e-05,18.91378]
[1778073340133,36.73,82151.77,2.1,-0.14339,7e-05,18.91358]
[1778073340551,36.73,82151.7,2.1,-0.1434,7e-05,18.91375]
[1778073340797,36.73,82151.7,2.1,-0.1434,7e-05,18.91375]
[1778073342900,36.73,82148.04,2.1,-0.14366,7e-05,18.93639]
[1778073345434,36.73,82136.1,2.1,-0.14453,7e-05,19.01136]
[1778073348875,36.73,82133.99,2.1,-0.14467,7e-05,19.02312]
[1778073349067,36.73,82133.99,2.1,-0.14467,7e-05,19.02312]
[1778073350260,36.72,82134.19,2.1,-0.14465,7e-05,19.02144]
[1778073353454,36.71,82122.01,2.1,-0.14545,7e-05,19.08926]
[1778073358682,36.67,82125.22,2.1,-0.14499,7e-05,19.04894]
[1778073363717,36.67,82124.22,2.1,-0.14504,7e-05,19.05308]
[1778073366799,36.66,82123.07,2.1,-0.14506,7e-05,19.05481]
[1778073367083,36.66,82123.07,2.1,-0.14506,7e-05,19.05481]
[1778073367141,36.66,82123.07,2.1,-0.14506,7e-05,19.05481]
[1778073368178,36.66,82114.39,2.1,-0.1457,7e-05,19.10945]
[1778073368197,36.66,82114.39,2.1,-0.1457,7e-05,19.10945]
[1778073368298,36.66,82114.39,2.1,-0.1457,7e-05,19.10945]
[1778073368639,36.66,82114.39,2.1,-0.1457,7e-05,19.10945]
[1778073368643,36.66,82114.39,2.1,-0.1457,7e-05,19.10945]
[1778073370266,36.66,82106.46,2.1,-0.14628,7e-05,19.15866]
[1778073370309,36.66,82106.46,2.1,-0.14628,7e-05,19.15866]
[1778073370768,36.65,82099.65,2.1,-0.14679,8e-05,19.20139]
[1778073371422,36.65,82099.65,2.1,-0.14679,8e-05,19.20139]
[1778073371471,36.65,82099.65,2.1,-0.14679,8e-05,19.20139]
[1778073371548,36.65,82099.65,2.1,-0.14679,8e-05,19.20139]
[1778073371639,36.65,82099.65,2.1,-0.14679,8e-05,19.20139]
[1778073371781,36.65,82092.64,2.1,-0.14731,8e-05,19.24549]
[1778073371845,36.65,82092.64,2.1,-0.14731,8e-05,19.24549]
[1778073373734,36.65,82087.02,2.1,-0.14773,8e-05,19.28094]
[1778073378416,36.65,82083.68,2.1,-0.14796,8e-05,19.30054]
[1778073378452,36.65,82083.68,2.1,-0.14796,8e-05,19.30054]
[1778073378461,36.65,82083.68,2.1,-0.14796,8e-05,19.30054]
[1778073378922,36.65,82081.45,2.1,-0.14813,8e-05,19.31436]
[1778073380139,36.65,82077.23,2.1,-0.14844,8e-05,19.34117]
[1778073380367,36.65,82077.23,2.1,-0.14844,8e-05,19.34117]
[1778073381405,36.65,82077.79,2.1,-0.1484,8e-05,19.33723]
[1778073381872,36.65,82076.9,2.1,-0.14846,8e-05,19.34212]
[1778073386731,36.65,82077.84,2.1,-0.14837,8e-05,19.33467]
[1778073386820,36.64,82075.57,2.1,-0.14854,8e-05,19.34871]
[1778073387710,36.64,82075.57,2.1,-0.14854,8e-05,19.34871]
[1778073387881,36.64,82080.31,2.1,-0.14818,8e-05,19.31858]
[1778073388067,36.64,82080.31,2.1,-0.14818,8e-05,19.31858]
[1778073388254,36.64,82080.31,2.1,-0.14818,8e-05,19.31858]
[1778073388288,36.64,82080.31,2.1,-0.14818,8e-05,19.31858]
[1778073388557,36.64,82080.31,2.1,-0.14818,8e-05,19.31858]
[1778073388752,36.64,82080.31,2.1,-0.14818,8e-05,19.31858]
[1778073389703,36.64,82100.24,2.1,-0.14666,8e-05,19.1909]
[1778073390587,36.64,82100.24,2.1,-0.14666,8e-05,19.1909]
[1778073390669,36.64,82105.67,2.1,-0.14626,7e-05,19.15627]
[1778073396494,36.64,82109.68,2.1,-0.14592,7e-05,19.12585]
[1778073401841,36.64,82115.67,2.1,-0.14545,7e-05,19.08596]
[1778073403180,36.64,82117.32,2.1,-0.14533,7e-05,19.07522]
[1778073404448,36.64,82117.42,2.1,-0.14532,7e-05,19.07433]
[1778073404453,36.64,82117.42,2.1,-0.14532,7e-05,19.07433]
[1778073405205,36.64,82123.07,2.1,-0.14489,7e-05,19.03801]
[1778073409335,36.63,82123.64,2.1,-0.14484,7e-05,19.03371]
[1778073412154,36.63,82127.11,2.1,-0.14458,7e-05,19.01136]
[1778073418624,36.63,82131.64,2.1,-0.14423,7e-05,18.98174]
[1778073422295,36.63,82130.29,2.1,-0.14433,7e-05,18.98987]
[1778073428168,36.63,82119.76,2.1,-0.1451,7e-05,19.05547]
[1778073433813,36.63,82119.96,2.1,-0.14507,7e-05,19.05342]
[1778073433911,36.63,82125.94,2.1,-0.14463,7e-05,19.01525]
[1778073435761,36.63,82132.12,2.1,-0.14416,7e-05,18.97587]
[1778073439469,36.63,82134.41,2.1,-0.14399,7e-05,18.9611]
[1778073440550,36.63,82134.62,2.1,-0.14398,7e-05,18.9597]
[1778073441087,36.63,82129.63,2.1,-0.14434,7e-05,18.99121]
[1778073442211,36.63,82124.02,2.1,-0.14476,7e-05,19.02684]
[1778073442212,36.63,82124.02,2.1,-0.14476,7e-05,19.02684]
[1778073448272,36.62,82114.1,2.1,-0.14549,7e-05,19.0887]
[1778073452133,36.62,82113.57,2.1,-0.14549,7e-05,19.08741]
[1778073456421,36.62,82124.18,2.1,-0.14469,7e-05,19.01902]
[1778073456585,36.62,82124.18,2.1,-0.14469,7e-05,19.01902]
[1778073459883,36.62,82126.93,2.1,-0.14448,7e-05,19.0009]
[1778073462409,36.62,82144.36,2.1,-0.14319,7e-05,18.88986]
[1778073467445,36.62,82145.64,2.1,-0.14309,7e-05,18.88168]
[1778073468093,36.62,82145.64,2.1,-0.14309,7e-05,18.88168]
[1778073468763,36.62,82145.64,2.1,-0.14309,7e-05,18.88168]
[1778073468767,36.62,82145.64,2.1,-0.14309,7e-05,18.88168]
[1778073468823,36.62,82150.17,2.1,-0.14275,7e-05,18.85267]
[1778073469823,36.62,82150.17,2.1,-0.14275,7e-05,18.85267]
[1778073475232,36.62,82154.43,2.1,-0.14243,7e-05,18.8248]
[1778073481300,36.62,82153.07,2.1,-0.14252,7e-05,18.83278]
[1778073481749,36.62,82153.07,2.1,-0.14252,7e-05,18.83278]
[1778073487585,36.61,82140.43,2.1,-0.14344,7e-05,18.91166]
[1778073492423,36.61,82140.8,2.1,-0.1434,7e-05,18.90828]
[1778073497657,36.61,82140.71,2.1,-0.14339,7e-05,18.90725]
[1778073502695,36.61,82140.01,2.1,-0.14343,7e-05,18.91031]
[1778073503935,36.61,82140.01,2.1,-0.14343,7e-05,18.91031]
[1778073505992,36.6,82137.46,2.1,-0.14361,7e-05,18.92565]
[1778073507746,36.6,82135.45,2.1,-0.14375,7e-05,18.93811]
[1778073508854,36.6,82131.78,2.1,-0.14402,7e-05,18.9611]
[1778073509602,36.6,82131.29,2.1,-0.14405,7e-05,18.96386]
[1778073509909,36.6,82131.29,2.1,-0.14405,7e-05,18.96386]
[1778073510188,36.6,82131.38,2.1,-0.14404,7e-05,18.96292]
[1778073513945,36.6,82127.88,2.1,-0.14427,7e-05,18.98041]
[1778073516298,36.6,82125.88,2.1,-0.1444,7e-05,18.99193]
[1778073521828,36.59,82125.34,2.1,-0.14441,7e-05,18.99287]
[1778073526503,36.59,82127.77,2.1,-0.14421,7e-05,18.97577]
[1778073528247,36.59,82126.61,2.1,-0.14429,7e-05,18.98236]
[1778073528318,36.59,82126.61,2.1,-0.14429,7e-05,18.98236]
[1778073528377,36.59,82126.61,2.1,-0.14429,7e-05,18.98236]
[1778073528505,36.59,82126.61,2.1,-0.14429,7e-05,18.98236]
[1778073528632,36.59,82126.61,2.1,-0.14429,7e-05,18.98236]
[1778073528835,36.59,82126.61,2.1,-0.14429,7e-05,18.98236]
[1778073531315,36.59,82111.58,2.1,-0.1454,7e-05,19.07658]
[1778073536934,36.58,82111.78,2.1,-0.14535,7e-05,19.07214]
[1778073541057,36.58,82111.1,2.1,-0.14537,7e-05,19.07437]
[1778073541593,36.58,82111.1,2.1,-0.14537,7e-05,19.07437]
[1778073541601,36.58,82111.1,2.1,-0.14537,7e-05,19.07437]
[1778073541925,36.58,82111.1,2.1,-0.14537,7e-05,19.07437]
[1778073541969,36.58,82094.89,2.1,-0.14658,8e-05,19.17705]
[1778073543113,36.58,82091.2,2.1,-0.14685,8e-05,19.20017]
[1778073547079,36.57,82089.59,2.1,-0.14696,8e-05,19.20882]
[1778073547081,36.57,82089.59,2.1,-0.14696,8e-05,19.20882]
[1778073550701,36.57,82104.27,2.1,-0.14585,7e-05,19.11508]
[1778073556070,36.57,82095.08,2.1,-0.14653,8e-05,19.17294]
[1778073561105,36.57,82086.96,2.1,-0.14714,8e-05,19.22377]
[1778073562604,36.57,82086.96,2.1,-0.14714,8e-05,19.22377]
[1778073568479,36.57,82083.13,2.1,-0.14741,8e-05,19.24681]
[1778073569528,36.57,82082.6,2.1,-0.14745,8e-05,19.24996]
[1778073570727,36.57,82077.47,2.1,-0.14783,8e-05,19.2824]
[1778073572542,36.57,82077.85,2.1,-0.14777,8e-05,19.27576]
[1778073574784,36.56,82080.85,2.1,-0.14754,8e-05,19.25614]
[1778073574794,36.56,82080.85,2.1,-0.14754,8e-05,19.25614]
[1778073574872,36.56,82080.85,2.1,-0.14754,8e-05,19.25614]
[1778073575010,36.56,82080.85,2.1,-0.14754,8e-05,19.25614]
[1778073575207,36.56,82081.2,2.1,-0.14751,8e-05,19.25343]
[1778073575265,36.56,82081.2,2.1,-0.14751,8e-05,19.25343]
[1778073575554,36.56,82081.2,2.1,-0.14751,8e-05,19.25343]
[1778073575888,36.56,82081.2,2.1,-0.14751,8e-05,19.25343]
[1778073575910,36.56,82062.59,2.1,-0.14892,8e-05,19.37156]
[1778073576240,36.56,82062.59,2.1,-0.14892,8e-05,19.37156]
[1778073576844,36.56,82046.7,2.1,-0.15012,8e-05,19.4725]
[1778073577365,36.56,82046.7,2.1,-0.15012,8e-05,19.4725]
[1778073578246,36.56,82042.7,2.1,-0.15043,8e-05,19.49799]
[1778073578286,36.56,82042.7,2.1,-0.15043,8e-05,19.49799]
[1778073579297,36.56,82039.29,2.1,-0.15069,8e-05,19.51937]
[1778073579395,36.56,82039.29,2.1,-0.15069,8e-05,19.51937]
[1778073580133,36.56,82037.93,2.1,-0.15079,8e-05,19.52767]
[1778073580137,36.56,82037.93,2.1,-0.15079,8e-05,19.52767]
[1778073580245,36.56,82039.88,2.1,-0.15063,8e-05,19.51486]
[1778073585570,36.56,82045.84,2.1,-0.15015,8e-05,19.47457]
[1778073586149,36.56,82042.66,2.1,-0.15039,8e-05,19.4943]
[1778073586287,36.55,82042.51,2.1,-0.15039,8e-05,19.4947]
[1778073591322,36.55,82042.15,2.1,-0.15039,8e-05,19.49437]
[1778073596704,36.55,82042.48,2.1,-0.15034,8e-05,19.49019]
[1778073597864,36.54,82042.63,2.1,-0.15032,8e-05,19.48821]
[1778073597966,36.54,82040.56,2.1,-0.15047,8e-05,19.50088]
[1778073598811,36.54,82040.56,2.1,-0.15047,8e-05,19.50088]
[1778073599788,36.54,82030.5,2.1,-0.15124,8e-05,19.56464]
[1778073600160,36.54,82020.18,2.1,-0.15202,8e-05,19.62998]
[1778073600197,36.54,82020.18,2.1,-0.15202,8e-05,19.62998]
[1778073600326,36.54,82020.18,2.1,-0.15202,8e-05,19.62998]
[1778073600373,36.54,82020.18,2.1,-0.15202,8e-05,19.62998]
[1778073600401,36.54,82020.18,2.1,-0.15202,8e-05,19.62998]
[1778073600774,36.54,82020.18,2.1,-0.15202,8e-05,19.62998]
[1778073601233,36.54,82018.9,2.1,-0.15212,8e-05,19.63786]
[1778073601920,36.54,82018.9,2.1,-0.15212,8e-05,19.63786]
[1778073603082,36.54,82015.14,2.1,-0.1524,8e-05,19.66132]
[1778073608457,36.54,82017.99,2.1,-0.15217,8e-05,19.64147]
[1778073608458,36.54,82017.99,2.1,-0.15217,8e-05,19.64147]
[1778073608497,36.54,82017.99,2.1,-0.15217,8e-05,19.64147]
[1778073608553,36.54,82017.99,2.1,-0.15217,8e-05,19.64147]
[1778073608652,36.54,82017.99,2.1,-0.15217,8e-05,19.64147]
[1778073608681,36.54,82017.99,2.1,-0.15217,8e-05,19.64147]
[1778073608717,36.54,82017.99,2.1,-0.15217,8e-05,19.64147]
[1778073610843,36.54,82010.35,2.1,-0.15274,8e-05,19.68925]
[1778073610938,36.54,82010.35,2.1,-0.15274,8e-05,19.68925]
[1778073611045,36.54,82010.35,2.1,-0.15274,8e-05,19.68925]
[1778073611038,36.53,82000.56,2.1,-0.1535,8e-05,19.75124]
[1778073611066,36.53,82000.56,2.1,-0.1535,8e-05,19.75124]
[1778073611431,36.53,82000.56,2.1,-0.1535,8e-05,19.75124]
[1778073611441,36.53,82000.56,2.1,-0.1535,8e-05,19.75124]
[1778073613084,36.53,81982.33,2.1,-0.15491,8e-05,19.86679]
[1778073613096,36.53,81982.33,2.1,-0.15491,8e-05,19.86679]
[1778073613180,36.53,81982.33,2.1,-0.15491,8e-05,19.86679]
[1778073613208,36.53,81982.33,2.1,-0.15491,8e-05,19.86679]
[1778073613798,36.53,81982.33,2.1,-0.15491,8e-05,19.86679]
[1778073614914,36.53,81973.57,2.1,-0.15559,8e-05,19.9222]
[1778073614925,36.53,81970.86,2.1,-0.1558,8e-05,19.93899]
[1778073616893,36.53,81984.34,2.1,-0.15473,8e-05,19.85174]
[1778073621248,36.53,81985.08,2.1,-0.15465,8e-05,19.84525]
[1778073621924,36.52,81975.12,2.1,-0.15541,8e-05,19.90771]
[1778073625714,36.52,81975.5,2.1,-0.15537,8e-05,19.90431]
[1778073625915,36.52,81974.76,2.1,-0.15542,8e-05,19.90809]
[1778073626080,36.52,81974.76,2.1,-0.15542,8e-05,19.90809]
[1778073626630,36.52,81966.46,2.1,-0.15607,8e-05,19.96106]
[1778073627657,36.52,81966.46,2.1,-0.15607,8e-05,19.96106]
[1778073627896,36.52,81963.48,2.1,-0.1563,8e-05,19.9796]
[1778073628122,36.52,81963.48,2.1,-0.1563,8e-05,19.9796]
[1778073628924,36.51,81963.37,2.1,-0.15624,8e-05,19.9741]
[1778073629959,36.51,81963.37,2.1,-0.15624,8e-05,19.9741]
[1778073631204,36.5,81968.28,2.1,-0.15578,8e-05,19.9372]
[1778073633061,36.5,81974.2,2.1,-0.15529,8e-05,19.89524]
[1778073633143,36.49,81977.39,2.1,-0.15503,8e-05,19.87391]
[1778073633158,36.49,81977.39,2.1,-0.15503,8e-05,19.87391]
[1778073633362,36.49,81977.39,2.1,-0.15503,8e-05,19.87391]
[1778073633723,36.49,81977.39,2.1,-0.15503,8e-05,19.87391]
[1778073634072,36.49,81977.39,2.1,-0.15503,8e-05,19.87391]
[1778073634814,36.49,81994.67,2.1,-0.15367,8e-05,19.7624]
[1778073635246,36.49,81994.67,2.1,-0.15367,8e-05,19.7624]
[1778073635286,36.49,81994.67,2.1,-0.15367,8e-05,19.7624]
[1778073635506,36.49,81994.67,2.1,-0.15367,8e-05,19.7624]
[1778073635865,36.49,81994.67,2.1,-0.15367,8e-05,19.7624]
[1778073636066,36.49,81994.67,2.1,-0.15367,8e-05,19.7624]
[1778073636648,36.49,82001.87,2.1,-0.1531,8e-05,19.71593]
[1778073636943,36.49,82001.87,2.1,-0.1531,8e-05,19.71593]
[1778073636973,36.49,82024.2,2.1,-0.15137,8e-05,19.57331]
[1778073637840,36.49,82024.2,2.1,-0.15137,8e-05,19.57331]
[1778073637857,36.49,82053.59,2.1,-0.14911,8e-05,19.38479]
[1778073639810,36.49,82059.87,2.1,-0.14863,8e-05,19.3447]
[1778073639856,36.49,82062.18,2.1,-0.14846,8e-05,19.33008]
[1778073642118,36.49,82067.7,2.1,-0.14804,8e-05,19.29473]
[1778073642152,36.49,82067.7,2.1,-0.14804,8e-05,19.29473]
[1778073642718,36.49,82067.7,2.1,-0.14804,8e-05,19.29473]
[1778073642767,36.49,82067.7,2.1,-0.14804,8e-05,19.29473]
[1778073642835,36.49,82074.34,2.1,-0.14753,8e-05,19.25214]
[1778073644040,36.49,82074.34,2.1,-0.14753,8e-05,19.25214]
[1778073645684,36.49,82074.93,2.1,-0.14749,8e-05,19.24812]
[1778073646974,36.49,82074.14,2.1,-0.14754,8e-05,19.25265]
[1778073647029,36.49,82074.14,2.1,-0.14754,8e-05,19.25265]
[1778073647104,36.49,82077.92,2.1,-0.14725,8e-05,19.22827]
[1778073647158,36.49,82077.92,2.1,-0.14725,8e-05,19.22827]
[1778073647403,36.49,82077.92,2.1,-0.14725,8e-05,19.22827]
[1778073647432,36.49,82077.92,2.1,-0.14725,8e-05,19.22827]
[1778073647856,36.49,82077.92,2.1,-0.14725,8e-05,19.22827]
[1778073647890,36.49,82056.84,2.1,-0.14885,8e-05,19.36284]
[1778073648129,36.49,82056.84,2.1,-0.14885,8e-05,19.36284]
[1778073648176,36.49,82056.84,2.1,-0.14885,8e-05,19.36284]
[1778073648744,36.49,82042.57,2.1,-0.14994,8e-05,19.45395]
[1778073649787,36.49,82042.57,2.1,-0.14994,8e-05,19.45395]
[1778073650565,36.49,82042.18,2.1,-0.14997,8e-05,19.45626]
[1778073655951,36.48,82043.06,2.1,-0.14988,8e-05,19.44848]
[1778073656109,36.48,82043.06,2.1,-0.14988,8e-05,19.44848]
[1778073656958,36.48,82038.81,2.1,-0.1502,8e-05,19.4754]
[1778073661994,36.48,82033.41,2.1,-0.1506,8e-05,19.5086]
[1778073663382,36.48,82033.75,2.1,-0.15057,8e-05,19.50615]
[1778073663753,36.48,82033.75,2.1,-0.15057,8e-05,19.50615]
[1778073666700,36.48,82020.65,2.1,-0.15157,8e-05,19.5893]
[1778073666704,36.48,82020.65,2.1,-0.15157,8e-05,19.5893]
[1778073672065,36.48,82016.45,2.1,-0.15188,8e-05,19.61452]
[1778073676999,36.47,82017.38,2.1,-0.15179,8e-05,19.60751]
[1778073677775,36.47,82019.97,2.1,-0.15159,8e-05,19.5907]
[1778073679993,36.47,82020.39,2.1,-0.15155,8e-05,19.58738]
[1778073680116,36.47,82020.39,2.1,-0.15155,8e-05,19.58738]
[1778073681087,36.47,82020.39,2.1,-0.15155,8e-05,19.58715]
[1778073683260,36.47,82016.36,2.1,-0.15185,8e-05,19.61235]
[1778073683554,36.47,82016.36,2.1,-0.15185,8e-05,19.61235]
[1778073684378,36.47,82020.07,2.1,-0.15156,8e-05,19.58813]
[1778073685054,36.47,82020.07,2.1,-0.15156,8e-05,19.58813]
[1778073685299,36.47,82021.35,2.1,-0.15146,8e-05,19.57973]
[1778073686102,36.47,82021.35,2.1,-0.15146,8e-05,19.57973]
[1778073686175,36.47,82021.17,2.1,-0.15147,8e-05,19.58088]
[1778073686708,36.47,82021.17,2.1,-0.15147,8e-05,19.58088]
[1778073687318,36.47,82023.4,2.1,-0.1513,8e-05,19.5664]
[1778073688928,36.47,82021.31,2.1,-0.15145,8e-05,19.57932]
[1778073689076,36.47,82021.31,2.1,-0.15145,8e-05,19.57932]
[1778073690767,36.47,82012.28,2.1,-0.15215,8e-05,19.63679]
[1778073691103,36.47,82012.28,2.1,-0.15215,8e-05,19.63679]
[1778073694091,36.47,82003.02,2.1,-0.15283,8e-05,19.69135]
[1778073694100,36.47,82004.4,2.1,-0.15272,8e-05,19.68178]
[1778073699839,36.46,81994.4,2.1,-0.15347,8e-05,19.74373]
[1778073703022,36.46,81997.7,2.1,-0.1532,8e-05,19.72184]
[1778073703122,36.46,81997.52,2.1,-0.15321,8e-05,19.72221]
[1778073703182,36.46,81997.52,2.1,-0.15321,8e-05,19.72221]
[1778073708411,36.46,82007.61,2.1,-0.15241,8e-05,19.65621]
[1778073708743,36.46,82007.61,2.1,-0.15241,8e-05,19.65621]
[1778073708895,36.46,82007.61,2.1,-0.15241,8e-05,19.65621]
[1778073710579,36.45,82009.42,2.1,-0.15226,8e-05,19.64394]
[1778073711045,36.45,82009.42,2.1,-0.15226,8e-05,19.64394]
[1778073713358,36.45,82009.6,2.1,-0.15223,8e-05,19.6418]
[1778073713660,36.45,82009.6,2.1,-0.15223,8e-05,19.6418]
[1778073714413,36.45,82009.71,2.1,-0.15222,8e-05,19.64078]
[1778073714648,36.45,82009.71,2.1,-0.15222,8e-05,19.64078]
[1778073714776,36.45,82009.71,2.1,-0.15222,8e-05,19.64078]
[1778073714856,36.45,82009.71,2.1,-0.15222,8e-05,19.64078]
[1778073716039,36.45,82010.03,2.1,-0.15219,8e-05,19.63841]
[1778073716111,36.45,82045.2,2.1,-0.14948,8e-05,19.41326]
[1778073721412,36.45,82042.88,2.1,-0.14966,8e-05,19.42812]
[1778073726447,36.45,82037.68,2.1,-0.15006,8e-05,19.46133]
[1778073729928,36.45,82037.99,2.1,-0.15004,8e-05,19.45926]
[1778073729944,36.45,82037.99,2.1,-0.15004,8e-05,19.45926]
[1778073730908,36.45,82015.22,2.1,-0.15178,8e-05,19.60445]
[1778073731952,36.45,82015.22,2.1,-0.15178,8e-05,19.60445]
[1778073732504,36.45,82012.44,2.1,-0.152,8e-05,19.62195]
[1778073735768,36.45,82016.28,2.1,-0.15169,8e-05,19.59687]
[1778073736217,36.45,82016.59,2.1,-0.15167,8e-05,19.59466]
[1778073741563,36.45,82026.18,2.1,-0.15092,8e-05,19.53241]
[1778073744656,36.45,82029.1,2.1,-0.15069,8e-05,19.51351]
[1778073745751,36.45,82025.21,2.1,-0.15098,8e-05,19.53814]
[1778073749565,36.44,82026.76,2.1,-0.15086,8e-05,19.52768]
[1778073750151,36.44,82026.76,2.1,-0.15086,8e-05,19.52768]
[1778073750788,36.44,82026.61,2.1,-0.15087,8e-05,19.5285]
[1778073751729,36.44,82025.76,2.1,-0.15093,8e-05,19.53393]
[1778073756216,36.44,82019.39,2.1,-0.15139,8e-05,19.57009]
[1778073756782,36.44,82019.39,2.1,-0.15139,8e-05,19.57009]
[1778073758713,36.44,82019.71,2.1,-0.15136,8e-05,19.56767]
[1778073759469,36.44,82019.79,2.1,-0.15136,8e-05,19.56699]
[1778073759789,36.44,82019.79,2.1,-0.15136,8e-05,19.56699]
[1778073760674,36.44,82022.48,2.1,-0.15115,8e-05,19.54961]
[1778073761848,36.44,82024.82,2.1,-0.15096,8e-05,19.5345]
[1778073764694,36.44,82026.23,2.1,-0.15085,8e-05,19.52513]
[1778073769761,36.44,82034.12,2.1,-0.15024,8e-05,19.4741]
[1778073773649,36.44,82035.62,2.1,-0.15012,8e-05,19.46437]
[1778073773789,36.44,82036.44,2.1,-0.15006,8e-05,19.4591]
[1778073778824,36.44,82046.04,2.1,-0.14932,8e-05,19.39755]
[1778073781812,36.44,82045.83,2.1,-0.14934,8e-05,19.399]
[1778073786880,36.44,82034.8,2.1,-0.15019,8e-05,19.46971]
[1778073791915,36.44,82036.81,2.1,-0.15003,8e-05,19.45653]
[1778073796950,36.44,82035.38,2.1,-0.15013,8e-05,19.46549]
[1778073801985,36.44,82034.21,2.1,-0.15022,8e-05,19.47265]
[1778073807020,36.44,82030.6,2.1,-0.15049,8e-05,19.49539]
[1778073812055,36.44,82031.47,2.1,-0.1504,8e-05,19.48577]
[1778073816903,36.44,82028.87,2.1,-0.1506,8e-05,19.50219]
[1778073817090,36.44,82027.25,2.1,-0.15072,8e-05,19.51245]
[1778073818569,36.44,82021.8,2.1,-0.15114,8e-05,19.54722]
[1778073819183,36.44,82021.8,2.1,-0.15114,8e-05,19.54722]
[1778073819624,36.44,82023.33,2.1,-0.15102,8e-05,19.53731]
[1778073824688,36.43,82026.67,2.1,-0.15076,8e-05,19.51553]
[1778073824727,36.43,82026.67,2.1,-0.15076,8e-05,19.51553]
[1778073825498,36.43,82018.01,2.1,-0.15143,8e-05,19.57084]
[1778073825757,36.43,82018.01,2.1,-0.15143,8e-05,19.57084]
[1778073825760,36.43,82018.01,2.1,-0.15143,8e-05,19.57084]
[1778073826863,36.43,82012.41,2.1,-0.15186,8e-05,19.60652]
[1778073827691,36.43,82020.91,2.1,-0.1512,8e-05,19.55195]
[1778073827694,36.43,82020.91,2.1,-0.1512,8e-05,19.55195]
[1778073828089,36.43,82020.91,2.1,-0.1512,8e-05,19.55195]
[1778073828100,36.43,82020.91,2.1,-0.1512,8e-05,19.55195]
[1778073828126,36.43,82020.91,2.1,-0.1512,8e-05,19.55195]
[1778073833203,36.43,82027.97,2.1,-0.15065,8e-05,19.50638]
[1778073833376,36.43,82027.97,2.1,-0.15065,8e-05,19.50638]
[1778073838841,36.43,82033.31,2.1,-0.15024,8e-05,19.47209]
[1778073839206,36.43,82033.31,2.1,-0.15024,8e-05,19.47209]
[1778073839245,36.43,82033.13,2.1,-0.15025,8e-05,19.47324]
[1778073839853,36.43,82033.13,2.1,-0.15025,8e-05,19.47324]
[1778073845287,36.43,82038.13,2.1,-0.14987,8e-05,19.4413]
[1778073850699,36.43,82037.08,2.1,-0.14995,8e-05,19.44809]
[1778073856364,36.43,82036.71,2.1,-0.14998,8e-05,19.45052]
[1778073861399,36.43,82037.33,2.1,-0.14993,8e-05,19.44656]
[1778073863492,36.43,82036.12,2.1,-0.15002,8e-05,19.4543]
[1778073865977,36.43,82026.03,2.1,-0.1508,8e-05,19.51869]
[1778073866516,36.43,82023.1,2.1,-0.15102,8e-05,19.53731]
[1778073868583,36.43,82017.92,2.1,-0.15142,8e-05,19.57028]
[1778073869357,36.43,82018.66,2.1,-0.15136,8e-05,19.56538]
[1778073870811,36.43,82018.55,2.1,-0.15137,8e-05,19.56577]
[1778073870899,36.43,82015.1,2.1,-0.15163,8e-05,19.58784]
[1778073871963,36.43,82015.1,2.1,-0.15163,8e-05,19.58784]
[1778073877222,36.43,82006.41,2.1,-0.15228,8e-05,19.63935]
[1778073882334,36.43,82005.82,2.1,-0.15232,8e-05,19.64284]
[1778073885890,36.43,82007.4,2.1,-0.1522,8e-05,19.63256]
[1778073886036,36.43,82007.4,2.1,-0.1522,8e-05,19.63256]
[1778073886045,36.43,82007.4,2.1,-0.1522,8e-05,19.63256]
[1778073886289,36.43,81999.76,2.1,-0.15279,8e-05,19.68129]
[1778073887603,36.43,81986.98,2.1,-0.15378,8e-05,19.76313]
[1778073892625,36.43,81991.42,2.1,-0.15344,8e-05,19.73497]
[1778073896930,36.43,81992.52,2.1,-0.15336,8e-05,19.72802]
[1778073899465,36.43,81991.31,2.1,-0.15345,8e-05,19.73587]
[1778073900382,36.43,81993.55,2.1,-0.15328,8e-05,19.72156]
[1778073902707,36.43,81995.82,2.1,-0.1531,8e-05,19.70663]
[1778073903570,36.43,81992.42,2.1,-0.15336,8e-05,19.72842]
[1778073903612,36.43,81992.42,2.1,-0.15336,8e-05,19.72842]
[1778073903895,36.43,81992.42,2.1,-0.15336,8e-05,19.72842]
[1778073903992,36.43,81975.1,2.1,-0.15471,8e-05,19.83923]
[1778073905178,36.43,81975.1,2.1,-0.15471,8e-05,19.83923]
[1778073905555,36.43,81970.0,2.1,-0.15511,8e-05,19.87166]
[1778073907566,36.43,81960.54,2.1,-0.15585,8e-05,19.93201]
[1778073908291,36.43,81960.54,2.1,-0.15585,8e-05,19.93201]
[1778073911065,36.43,81965.27,2.1,-0.15547,8e-05,19.90114]
[1778073916209,36.43,81967.93,2.1,-0.15525,8e-05,19.8833]
[1778073920181,36.43,81967.69,2.1,-0.15527,8e-05,19.88432]
[1778073922178,36.43,81960.08,2.1,-0.15586,8e-05,19.93251]
[1778073922209,36.43,81960.08,2.1,-0.15586,8e-05,19.93251]
[1778073922217,36.43,81960.08,2.1,-0.15586,8e-05,19.93251]
[1778073922233,36.43,81960.08,2.1,-0.15586,8e-05,19.93251]
[1778073922281,36.43,81960.08,2.1,-0.15586,8e-05,19.93251]
[1778073922280,36.42,81957.9,2.1,-0.15603,8e-05,19.94623]
[1778073922409,36.42,81957.9,2.1,-0.15603,8e-05,19.94623]
[1778073924426,36.42,81949.72,2.1,-0.15667,8e-05,19.99843]
[1778073924777,36.42,81949.72,2.1,-0.15667,8e-05,19.99843]
[1778073929797,36.42,81946.87,2.1,-0.15689,8e-05,20.0163]
[1778073930486,36.42,81942.59,2.1,-0.15723,8e-05,20.0435]
[1778073930893,36.42,81940.74,2.1,-0.15738,8e-05,20.05534]
[1778073935928,36.42,81939.38,2.1,-0.15745,8e-05,20.05884]
[1778073936669,36.42,81939.38,2.1,-0.15745,8e-05,20.05884]
[1778073940801,36.42,81937.17,2.1,-0.15761,8e-05,20.0718]
[1778073945999,36.41,81934.46,2.1,-0.1578,8e-05,20.08739]
[1778073946754,36.41,81934.46,2.1,-0.1578,8e-05,20.08739]
[1778073946759,36.41,81934.46,2.1,-0.1578,8e-05,20.08739]
[1778073946769,36.41,81934.46,2.1,-0.1578,8e-05,20.08739]
[1778073946986,36.41,81934.46,2.1,-0.1578,8e-05,20.08739]
[1778073947087,36.41,81934.65,2.1,-0.15778,8e-05,20.08579]
[1778073948814,36.41,81934.6,2.1,-0.15779,8e-05,20.08611]
[1778073948887,36.41,81934.6,2.1,-0.15779,8e-05,20.08611]
[1778073948915,36.41,81934.6,2.1,-0.15779,8e-05,20.08611]
[1778073948930,36.41,81934.6,2.1,-0.15779,8e-05,20.08611]
[1778073949342,36.41,81934.6,2.1,-0.15779,8e-05,20.08611]
[1778073949317,36.41,81919.14,2.1,-0.15902,8e-05,20.18494]
[1778073949534,36.41,81919.14,2.1,-0.15902,8e-05,20.18494]
[1778073949658,36.41,81919.14,2.1,-0.15902,8e-05,20.18494]
[1778073949682,36.41,81919.14,2.1,-0.15902,8e-05,20.18494]
[1778073949701,36.41,81919.14,2.1,-0.15902,8e-05,20.18494]
[1778073949863,36.41,81919.14,2.1,-0.15902,8e-05,20.18494]
[1778073949930,36.41,81919.14,2.1,-0.15902,8e-05,20.18494]
[1778073949942,36.41,81919.14,2.1,-0.15902,8e-05,20.18494]
[1778073950052,36.41,81898.84,2.1,-0.16064,8e-05,20.31472]
[1778073954367,36.41,81892.49,2.1,-0.16116,8e-05,20.35555]
[1778073954766,36.41,81894.22,2.1,-0.16102,8e-05,20.34449]
[1778073955086,36.41,81901.73,2.1,-0.16041,8e-05,20.29643]
[1778073955869,36.41,81901.73,2.1,-0.16041,8e-05,20.29643]
[1778073956333,36.41,81901.73,2.1,-0.16041,8e-05,20.29643]
[1778073959386,36.41,81892.23,2.1,-0.16117,8e-05,20.35645]
[1778073959831,36.41,81893.11,2.1,-0.16109,8e-05,20.35058]
[1778073961501,36.41,81906.37,2.1,-0.16002,8e-05,20.26532]
[1778073961564,36.41,81906.37,2.1,-0.16002,8e-05,20.26532]
[1778073962187,36.41,81906.37,2.1,-0.16002,8e-05,20.26532]
[1778073962824,36.41,81904.98,2.1,-0.16013,8e-05,20.27385]
[1778073963363,36.41,81904.98,2.1,-0.16013,8e-05,20.27385]
[1778073964925,36.41,81902.44,2.1,-0.16033,8e-05,20.28979]
[1778073965007,36.41,81902.44,2.1,-0.16033,8e-05,20.28979]
[1778073965055,36.41,81902.44,2.1,-0.16033,8e-05,20.28979]
[1778073965096,36.41,81902.44,2.1,-0.16033,8e-05,20.28979]
[1778073965432,36.41,81902.44,2.1,-0.16033,8e-05,20.28979]
[1778073965481,36.41,81904.8,2.1,-0.16014,8e-05,20.27452]
[1778073965901,36.41,81904.8,2.1,-0.16014,8e-05,20.27452]
[1778073965950,36.41,81904.8,2.1,-0.16014,8e-05,20.27452]
[1778073966010,36.41,81904.8,2.1,-0.16014,8e-05,20.27452]
[1778073966054,36.41,81904.8,2.1,-0.16014,8e-05,20.27452]
[1778073966214,36.41,81921.68,2.1,-0.15878,8e-05,20.16591]
[1778073969194,36.41,81935.86,2.1,-0.15764,8e-05,20.074]
[1778073974229,36.4,81939.53,2.1,-0.15733,8e-05,20.0489]
[1778073977620,36.4,81939.15,2.1,-0.15735,8e-05,20.05047]
[1778073978327,36.4,81939.15,2.1,-0.15735,8e-05,20.05047]
[1778073978345,36.4,81927.71,2.1,-0.15825,8e-05,20.12343]
[1778073980451,36.4,81924.54,2.1,-0.1585,8e-05,20.14304]
[1778073980480,36.4,81924.54,2.1,-0.1585,8e-05,20.14304]
[1778073981704,36.4,81926.76,2.1,-0.15832,8e-05,20.12866]
[1778073982286,36.4,81939.55,2.1,-0.1573,8e-05,20.04663]
[1778073982946,36.4,81939.55,2.1,-0.1573,8e-05,20.04663]
[1778073983146,36.4,81939.55,2.1,-0.1573,8e-05,20.04663]
[1778073983293,36.4,81932.51,2.1,-0.15786,8e-05,20.09188]
[1778073983711,36.4,81932.51,2.1,-0.15786,8e-05,20.09188]
[1778073983948,36.4,81932.51,2.1,-0.15786,8e-05,20.09188]
[1778073984085,36.4,81932.51,2.1,-0.15786,8e-05,20.09188]
[1778073984902,36.4,81924.15,2.1,-0.15853,8e-05,20.14532]
[1778073985869,36.4,81918.74,2.1,-0.15896,8e-05,20.18]
[1778073985936,36.4,81918.74,2.1,-0.15896,8e-05,20.18]
[1778073985984,36.4,81918.74,2.1,-0.15896,8e-05,20.18]
[1778073986604,36.4,81913.72,2.1,-0.15936,8e-05,20.21213]
[1778073986638,36.4,81913.72,2.1,-0.15936,8e-05,20.21213]
[1778073987321,36.4,81899.69,2.1,-0.16048,8e-05,20.30187]
[1778073989016,36.4,81898.26,2.1,-0.1606,8e-05,20.31084]
[1778073989028,36.4,81898.26,2.1,-0.1606,8e-05,20.31084]
[1778073989427,36.4,81898.26,2.1,-0.1606,8e-05,20.31084]
[1778073989822,36.4,81905.38,2.1,-0.16002,8e-05,20.26509]
[1778073990231,36.4,81905.38,2.1,-0.16002,8e-05,20.26509]
[1778073990255,36.4,81905.38,2.1,-0.16002,8e-05,20.26509]
[1778073991781,36.4,81917.11,2.1,-0.15906,8e-05,20.18617]
[1778073992356,36.4,81922.73,2.1,-0.15861,8e-05,20.14995]
[1778073993771,36.4,81923.86,2.1,-0.15852,8e-05,20.14252]
[1778073993810,36.4,81923.86,2.1,-0.15852,8e-05,20.14252]
[1778073993834,36.4,81923.86,2.1,-0.15852,8e-05,20.14252]
[1778073993914,36.4,81923.86,2.1,-0.15852,8e-05,20.14252]
[1778073994447,36.4,81908.05,2.1,-0.15978,8e-05,20.24376]
[1778073995889,36.4,81904.75,2.1,-0.16004,8e-05,20.26477]
[1778073997744,36.4,81902.68,2.1,-0.16021,8e-05,20.2777]
[1778073999976,36.4,81913.81,2.1,-0.15931,8e-05,20.20617]
[1778074000126,36.4,81913.81,2.1,-0.15931,8e-05,20.20617]
[1778074001929,36.4,81918.4,2.1,-0.15894,8e-05,20.17668]
[1778074005611,36.4,81918.53,2.1,-0.15893,8e-05,20.1758]
[1778074008359,36.4,81918.66,2.1,-0.15892,8e-05,20.17491]
[1778074008420,36.4,81918.66,2.1,-0.15892,8e-05,20.17491]
[1778074008533,36.4,81918.59,2.1,-0.15892,8e-05,20.17534]
[1778074008551,36.4,81918.59,2.1,-0.15892,8e-05,20.17534]
[1778074010484,36.4,81893.35,2.1,-0.16095,8e-05,20.33657]
[1778074014116,36.39,81893.29,2.1,-0.16095,8e-05,20.33647]
[1778074014884,36.39,81890.07,2.1,-0.1612,8e-05,20.35685]
[1778074020013,36.39,81888.96,2.1,-0.16127,8e-05,20.36247]
[1778074020024,36.39,81888.96,2.1,-0.16127,8e-05,20.36247]
[1778074020027,36.39,81888.96,2.1,-0.16127,8e-05,20.36247]
[1778074020503,36.39,81888.41,2.1,-0.16132,8e-05,20.36571]
[1778074024565,36.39,81892.43,2.1,-0.16098,8e-05,20.33888]
[1778074025128,36.39,81892.43,2.1,-0.16098,8e-05,20.33888]
[1778074025703,36.39,81890.32,2.1,-0.16114,8e-05,20.35212]
[1778074027724,36.39,81886.5,2.1,-0.16145,8e-05,20.37598]
[1778074029415,36.39,81886.9,2.1,-0.16141,8e-05,20.3731]
[1778074030800,36.39,81891.45,2.1,-0.16103,8e-05,20.34336]
[1778074031768,36.38,81893.03,2.1,-0.1609,8e-05,20.33297]
[1778074032495,36.38,81890.69,2.1,-0.16109,8e-05,20.3477]
[1778074032907,36.38,81890.69,2.1,-0.16109,8e-05,20.3477]
[1778074037867,36.38,81887.26,2.1,-0.16135,8e-05,20.36811]
[1778074039172,36.38,81889.13,2.1,-0.16119,8e-05,20.35582]
[1778074041830,36.38,81889.56,2.1,-0.16115,8e-05,20.35218]
[1778074044045,36.38,81885.8,2.1,-0.16144,8e-05,20.37564]
[1778074045878,36.38,81888.05,2.1,-0.16125,8e-05,20.36056]
[1778074050925,36.37,81885.64,2.1,-0.16143,8e-05,20.37418]
[1778074052585,36.37,81885.72,2.1,-0.16139,8e-05,20.3697]
[1778074054147,36.37,81885.08,2.1,-0.16144,8e-05,20.37346]
[1778074056831,36.37,81885.18,2.1,-0.16142,8e-05,20.37182]
[1778074059617,36.37,81887.72,2.1,-0.1612,8e-05,20.35457]
[1778074059651,36.37,81887.72,2.1,-0.1612,8e-05,20.35457]
[1778074060081,36.37,81887.72,2.1,-0.1612,8e-05,20.35457]
[1778074062073,36.37,81894.35,2.1,-0.16066,8e-05,20.31154]
[1778074063041,36.37,81895.91,2.1,-0.16053,8e-05,20.3013]
[1778074066886,36.37,81896.44,2.1,-0.16048,8e-05,20.29699]
[1778074070272,36.36,81898.6,2.1,-0.1603,8e-05,20.28247]
[1778074070463,36.36,81898.6,2.1,-0.1603,8e-05,20.28247]
[1778074070551,36.36,81900.66,2.1,-0.16013,8e-05,20.26888]
[1778074072649,36.36,81914.46,2.1,-0.15902,8e-05,20.18031]
[1778074074516,36.36,81914.74,2.1,-0.159,8e-05,20.17852]
[1778074074973,36.36,81913.03,2.1,-0.15913,8e-05,20.18941]
[1778074074997,36.36,81913.03,2.1,-0.15913,8e-05,20.18941]
[1778074078861,36.36,81915.46,2.1,-0.15894,8e-05,20.17356]
[1778074079001,36.36,81915.46,2.1,-0.15894,8e-05,20.17356]
[1778074079007,36.36,81915.46,2.1,-0.15894,8e-05,20.17356]
[1778074079881,36.36,81917.87,2.1,-0.15874,8e-05,20.15803]
[1778074081155,36.36,81924.03,2.1,-0.15825,8e-05,20.11855]
[1778074081166,36.36,81908.38,2.1,-0.1595,8e-05,20.21887]
[1778074081580,36.36,81908.38,2.1,-0.1595,8e-05,20.21887]
[1778074082251,36.36,81908.38,2.1,-0.1595,8e-05,20.21887]
[1778074083097,36.36,81901.25,2.1,-0.16007,8e-05,20.26429]
[1778074083810,36.36,81899.95,2.1,-0.16018,8e-05,20.27262]
[1778074084280,36.36,81907.79,2.1,-0.15954,8e-05,20.22221]
[1778074084760,36.36,81907.79,2.1,-0.15954,8e-05,20.22221]
[1778074085039,36.36,81921.52,2.1,-0.15844,8e-05,20.1341]
[1778074087247,36.36,81924.06,2.1,-0.15824,8e-05,20.11762]
[1778074091002,36.36,81924.53,2.1,-0.1582,8e-05,20.11435]
[1778074091419,36.36,81924.53,2.1,-0.1582,8e-05,20.11435]
[1778074091466,36.36,81928.69,2.1,-0.15786,8e-05,20.08753]
[1778074092075,36.36,81928.69,2.1,-0.15786,8e-05,20.08753]
[1778074093169,36.36,81930.41,2.1,-0.15773,8e-05,20.07651]
[1778074094292,36.36,81935.62,2.1,-0.15731,8e-05,20.04297]
[1778074098347,36.36,81934.52,2.1,-0.15739,8e-05,20.04908]
[1778074103373,36.36,81941.78,2.1,-0.1568,8e-05,20.00119]
[1778074103751,36.35,81941.59,2.1,-0.1568,8e-05,20.00195]
[1778074107393,36.35,81940.87,2.1,-0.15686,8e-05,20.00649]
[1778074108025,36.35,81941.36,2.1,-0.15682,8e-05,20.00323]
[1778074113235,36.35,81940.84,2.1,-0.15683,8e-05,20.0017]
[1778074117443,36.35,81937.55,2.1,-0.15708,8e-05,20.02207]
[1778074123602,36.35,81927.45,2.1,-0.15787,8e-05,20.08552]
[1778074127325,36.35,81931.23,2.1,-0.15755,8e-05,20.06021]
[1778074128784,36.34,81943.26,2.1,-0.15659,8e-05,19.98252]
[1778074128816,36.34,81943.26,2.1,-0.15659,8e-05,19.98252]
[1778074129089,36.34,81943.26,2.1,-0.15659,8e-05,19.98252]
[1778074133384,36.34,81952.65,2.1,-0.15584,8e-05,19.92175]
[1778074134430,36.34,81959.05,2.1,-0.15533,8e-05,19.88059]
[1778074134530,36.34,81959.05,2.1,-0.15533,8e-05,19.88059]
[1778074136202,36.34,81950.82,2.1,-0.15598,8e-05,19.93323]
[1778074137779,36.34,81950.49,2.1,-0.15601,8e-05,19.93508]
[1778074138330,36.34,81950.49,2.1,-0.15601,8e-05,19.93508]
[1778074139227,36.34,81950.43,2.1,-0.15601,8e-05,19.93534]
[1778074139264,36.34,81950.43,2.1,-0.15601,8e-05,19.93534]
[1778074139628,36.34,81943.31,2.1,-0.15657,8e-05,19.98088]
[1778074139662,36.34,81943.31,2.1,-0.15657,8e-05,19.98088]
[1778074139697,36.34,81943.31,2.1,-0.15657,8e-05,19.98088]
[1778074139808,36.34,81943.31,2.1,-0.15657,8e-05,19.98088]
[1778074139820,36.34,81943.31,2.1,-0.15657,8e-05,19.98088]
[1778074141421,36.34,81953.44,2.1,-0.15577,8e-05,19.91572]
[1778074142958,36.34,81948.21,2.1,-0.15618,8e-05,19.94904]
[1778074144037,36.34,81950.04,2.1,-0.15603,8e-05,19.93717]
[1778074149492,36.34,81955.82,2.1,-0.15557,8e-05,19.89969]
[1778074151326,36.34,81956.26,2.1,-0.15553,8e-05,19.8968]
[1778074154853,36.34,81963.41,2.1,-0.15497,8e-05,19.85065]
[1778074154858,36.34,81963.41,2.1,-0.15497,8e-05,19.85065]
[1778074159998,36.34,81976.27,2.1,-0.15396,8e-05,19.76858]
[1778074160571,36.34,81976.54,2.1,-0.15394,8e-05,19.76695]
[1778074160828,36.34,81976.54,2.1,-0.15394,8e-05,19.76695]
[1778074162409,36.34,81977.29,2.1,-0.15388,8e-05,19.76204]
[1778074163789,36.34,81979.82,2.1,-0.15368,8e-05,19.74565]
[1778074164138,36.34,81979.82,2.1,-0.15368,8e-05,19.74565]
[1778074164169,36.34,81979.82,2.1,-0.15368,8e-05,19.74565]
[1778074164208,36.34,81979.82,2.1,-0.15368,8e-05,19.74565]
[1778074167847,36.34,81977.84,2.1,-0.15384,8e-05,19.75866]
[1778074167851,36.34,81977.84,2.1,-0.15384,8e-05,19.75866]
[1778074167918,36.34,81977.84,2.1,-0.15384,8e-05,19.75866]
[1778074167941,36.34,81977.84,2.1,-0.15384,8e-05,19.75866]
[1778074168109,36.34,81977.84,2.1,-0.15384,8e-05,19.75866]
[1778074169060,36.34,81977.84,2.1,-0.15384,8e-05,19.75866]
[1778074169100,36.34,81971.85,2.1,-0.15431,8e-05,19.79721]
[1778074174669,36.34,81968.73,2.1,-0.15454,8e-05,19.81387]
[1778074176216,36.34,81968.73,2.1,-0.15454,8e-05,19.81387]
[1778074177489,36.34,81968.66,2.1,-0.15455,8e-05,19.81435]
[1778074177539,36.34,81967.89,2.1,-0.15461,8e-05,19.81933]
[1778074180486,36.34,81973.93,2.1,-0.15413,8e-05,19.78061]
[1778074185747,36.34,81967.81,2.1,-0.15461,8e-05,19.81988]
[1778074190782,36.34,81968.17,2.1,-0.15458,8e-05,19.81745]
[1778074194165,36.34,81968.51,2.1,-0.15456,8e-05,19.81522]
[1778074194815,36.34,81969.2,2.1,-0.1545,8e-05,19.81077]
[1778074195530,36.34,81953.89,2.1,-0.15571,8e-05,19.90883]
[1778074195865,36.34,81953.89,2.1,-0.15571,8e-05,19.90883]
[1778074195913,36.34,81951.03,2.1,-0.15593,8e-05,19.92718]
[1778074196765,36.34,81951.03,2.1,-0.15593,8e-05,19.92718]
[1778074197851,36.34,81946.67,2.1,-0.15628,8e-05,19.95501]
[1778074199168,36.34,81946.04,2.1,-0.15632,8e-05,19.95872]
[1778074200305,36.34,81945.64,2.1,-0.15635,8e-05,19.96128]
[1778074200405,36.34,81945.64,2.1,-0.15635,8e-05,19.96128]
[1778074200483,36.34,81945.64,2.1,-0.15635,8e-05,19.96128]
[1778074200664,36.34,81945.64,2.1,-0.15635,8e-05,19.96128]
[1778074200673,36.34,81945.64,2.1,-0.15635,8e-05,19.96128]
[1778074200880,36.34,81945.46,2.1,-0.15636,8e-05,19.96227]
[1778074201213,36.34,81945.46,2.1,-0.15636,8e-05,19.96227]
[1778074201238,36.34,81945.46,2.1,-0.15636,8e-05,19.96227]
[1778074201350,36.34,81945.46,2.1,-0.15636,8e-05,19.96227]
[1778074201384,36.34,81945.46,2.1,-0.15636,8e-05,19.96227]
[1778074201608,36.34,81945.46,2.1,-0.15636,8e-05,19.96227]
[1778074201646,36.34,81929.7,2.1,-0.15761,8e-05,20.06319]
[1778074201751,36.34,81929.7,2.1,-0.15761,8e-05,20.06319]
[1778074202122,36.34,81929.7,2.1,-0.15761,8e-05,20.06319]
[1778074202688,36.34,81929.7,2.1,-0.15761,8e-05,20.06319]
[1778074202701,36.34,81929.7,2.1,-0.15761,8e-05,20.06319]
[1778074202396,36.34,81903.95,2.1,-0.15967,8e-05,20.22822]
[1778074202798,36.34,81903.95,2.1,-0.15967,8e-05,20.22822]
[1778074204581,36.34,81893.56,2.1,-0.16051,8e-05,20.29457]
[1778074204749,36.34,81892.34,2.1,-0.1606,8e-05,20.30221]
[1778074204763,36.34,81892.34,2.1,-0.1606,8e-05,20.30221]
[1778074204780,36.34,81892.34,2.1,-0.1606,8e-05,20.30221]
[1778074204845,36.34,81892.34,2.1,-0.1606,8e-05,20.30221]
[1778074204948,36.34,81892.34,2.1,-0.1606,8e-05,20.30221]
[1778074205615,36.34,81892.34,2.1,-0.1606,8e-05,20.30221]
[1778074205571,36.34,81904.33,2.1,-0.15964,8e-05,20.22534]
[1778074206203,36.34,81904.33,2.1,-0.15964,8e-05,20.22534]
[1778074206313,36.34,81904.33,2.1,-0.15964,8e-05,20.22534]
[1778074206410,36.34,81910.82,2.1,-0.15911,8e-05,20.18343]
[1778074206989,36.34,81910.82,2.1,-0.15911,8e-05,20.18343]
[1778074207116,36.34,81910.82,2.1,-0.15911,8e-05,20.18343]
[1778074207153,36.34,81910.82,2.1,-0.15911,8e-05,20.18343]
[1778074207573,36.34,81910.82,2.1,-0.15911,8e-05,20.18343]
[1778074207676,36.34,81913.2,2.1,-0.15892,8e-05,20.16775]
[1778074207784,36.34,81913.2,2.1,-0.15892,8e-05,20.16775]
[1778074208066,36.34,81913.2,2.1,-0.15892,8e-05,20.16775]
[1778074208629,36.34,81912.48,2.1,-0.15897,8e-05,20.17236]
[1778074208902,36.34,81912.48,2.1,-0.15897,8e-05,20.17236]
[1778074209201,36.34,81912.48,2.1,-0.15897,8e-05,20.17236]
[1778074209651,36.34,81896.38,2.1,-0.16027,8e-05,20.27559]
[1778074210070,36.34,81896.38,2.1,-0.16027,8e-05,20.27559]
[1778074213917,36.34,81881.4,2.1,-0.16147,8e-05,20.3711]
[1778074215607,36.34,81879.0,2.1,-0.16166,8e-05,20.38601]
[1778074215951,36.33,81877.44,2.1,-0.16178,8e-05,20.39543]
[1778074217181,36.33,81878.34,2.1,-0.16171,8e-05,20.38966]
[1778074217337,36.33,81878.34,2.1,-0.16171,8e-05,20.38966]
[1778074217393,36.33,81876.99,2.1,-0.16181,8e-05,20.39803]
[1778074220229,36.33,81883.0,2.1,-0.16131,8e-05,20.35853]
[1778074220241,36.33,81883.0,2.1,-0.16131,8e-05,20.35853]
[1778074220247,36.33,81883.0,2.1,-0.16131,8e-05,20.35853]
[1778074220314,36.33,81883.0,2.1,-0.16131,8e-05,20.35853]
[1778074220391,36.33,81883.0,2.1,-0.16131,8e-05,20.35853]
[1778074220526,36.33,81883.0,2.1,-0.16131,8e-05,20.35853]
[1778074220635,36.33,81881.99,2.1,-0.16139,8e-05,20.36455]
[1778074220939,36.33,81881.99,2.1,-0.16139,8e-05,20.36455]
[1778074221258,36.33,81881.99,2.1,-0.16139,8e-05,20.36455]
[1778074222074,36.33,81870.51,2.1,-0.16232,8e-05,20.43789]
[1778074222417,36.33,81870.51,2.1,-0.16232,8e-05,20.43789]
[1778074224840,36.33,81874.14,2.1,-0.16201,8e-05,20.41363]
[1778074225397,36.33,81874.14,2.1,-0.16201,8e-05,20.41363]
[1778074225470,36.33,81874.14,2.1,-0.16201,8e-05,20.41363]
[1778074225482,36.33,81870.43,2.1,-0.16231,8e-05,20.43711]
[1778074226225,36.33,81870.43,2.1,-0.16231,8e-05,20.43711]
[1778074227513,36.33,81876.27,2.1,-0.16183,8e-05,20.39916]
[1778074227532,36.33,81876.27,2.1,-0.16183,8e-05,20.39916]
[1778074227614,36.33,81884.38,2.1,-0.16116,8e-05,20.34671]
[1778074227899,36.33,81884.38,2.1,-0.16116,8e-05,20.34671]
[1778074228412,36.33,81884.38,2.1,-0.16116,8e-05,20.34671]
[1778074230865,36.33,81881.31,2.1,-0.16141,8e-05,20.36578]
[1778074231107,36.33,81881.84,2.1,-0.16136,8e-05,20.36215]
[1778074231144,36.33,81881.84,2.1,-0.16136,8e-05,20.36215]
[1778074231156,36.33,81881.84,2.1,-0.16136,8e-05,20.36215]
[1778074231162,36.33,81881.84,2.1,-0.16136,8e-05,20.36215]
[1778074231164,36.33,81881.84,2.1,-0.16136,8e-05,20.36215]
[1778074231228,36.33,81881.84,2.1,-0.16136,8e-05,20.36215]
[1778074231263,36.33,81881.84,2.1,-0.16136,8e-05,20.36215]
[1778074232768,36.32,81868.27,2.1,-0.16243,8e-05,20.44463]
[1778074235073,36.32,81859.94,2.1,-0.1631,8e-05,20.4972]
[1778074235106,36.32,81859.94,2.1,-0.1631,8e-05,20.4972]
[1778074236156,36.32,81862.74,2.1,-0.16287,8e-05,20.47926]
[1778074237078,36.32,81865.98,2.1,-0.1626,8e-05,20.45812]
[1778074237268,36.32,81865.98,2.1,-0.1626,8e-05,20.45812]
[1778074237788,36.32,81864.64,2.1,-0.16271,8e-05,20.46636]
[1778074237797,36.32,81864.64,2.1,-0.16271,8e-05,20.46636]
[1778074240140,36.32,81848.0,2.1,-0.16405,8e-05,20.57178]
[1778074241927,36.32,81850.82,2.1,-0.16381,8e-05,20.55325]
[1778074243003,36.32,81850.03,2.1,-0.16387,8e-05,20.55786]
[1778074243041,36.32,81850.03,2.1,-0.16387,8e-05,20.55786]
[1778074243734,36.31,81845.98,2.1,-0.16419,8e-05,20.58309]
[1778074245250,36.31,81842.92,2.1,-0.16444,8e-05,20.6027]
[1778074245291,36.31,81847.2,2.1,-0.16409,8e-05,20.57498]
[1778074246180,36.31,81847.2,2.1,-0.16409,8e-05,20.57498]
[1778074246233,36.31,81848.28,2.1,-0.164,8e-05,20.56758]
[1778074250159,36.31,81838.74,2.1,-0.16477,8e-05,20.62788]
[1778074250330,36.31,81838.74,2.1,-0.16477,8e-05,20.62788]
[1778074250583,36.31,81838.74,2.1,-0.16477,8e-05,20.62788]
[1778074250646,36.31,81844.28,2.1,-0.16431,8e-05,20.59205]
[1778074252427,36.31,81850.29,2.1,-0.16381,8e-05,20.55303]
[1778074253706,36.31,81851.28,2.1,-0.16372,8e-05,20.54624]
[1778074253773,36.31,81851.28,2.1,-0.16372,8e-05,20.54624]
[1778074253827,36.31,81850.88,2.1,-0.16375,8e-05,20.54838]
[1778074254025,36.31,81850.88,2.1,-0.16375,8e-05,20.54838]
[1778074254319,36.31,81850.88,2.1,-0.16375,8e-05,20.54838]
[1778074254498,36.31,81850.88,2.1,-0.16375,8e-05,20.54838]
[1778074254618,36.31,81863.85,2.1,-0.16269,8e-05,20.46479]
[1778074255191,36.31,81863.85,2.1,-0.16269,8e-05,20.46479]
[1778074255663,36.31,81884.01,2.1,-0.16105,8e-05,20.33516]
[1778074255866,36.31,81884.01,2.1,-0.16105,8e-05,20.33516]
[1778074256462,36.31,81884.01,2.1,-0.16105,8e-05,20.33516]
[1778074258152,36.31,81882.84,2.1,-0.16114,8e-05,20.34223]
[1778074258775,36.31,81882.84,2.1,-0.16114,8e-05,20.34223]
[1778074259492,36.31,81883.87,2.1,-0.16105,8e-05,20.33563]
[1778074260229,36.31,81883.53,2.1,-0.16108,8e-05,20.33767]
[1778074260751,36.31,81896.85,2.1,-0.16,8e-05,20.25207]
[1778074262562,36.31,81919.78,2.1,-0.15816,8e-05,20.10453]
[1778074264464,36.31,81920.28,2.1,-0.15812,8e-05,20.10128]
[1778074264485,36.31,81920.28,2.1,-0.15812,8e-05,20.10128]
[1778074264806,36.3,81911.33,2.1,-0.15883,8e-05,20.1586]
[1778074264986,36.3,81911.33,2.1,-0.15883,8e-05,20.1586]
[1778074264989,36.3,81911.33,2.1,-0.15883,8e-05,20.1586]
[1778074265444,36.3,81911.33,2.1,-0.15883,8e-05,20.1586]
[1778074265457,36.3,81900.49,2.1,-0.1597,8e-05,20.22817]
[1778074265851,36.3,81900.49,2.1,-0.1597,8e-05,20.22817]
[1778074265978,36.3,81900.49,2.1,-0.1597,8e-05,20.22817]
[1778074266394,36.3,81900.49,2.1,-0.1597,8e-05,20.22817]
[1778074266730,36.3,81900.3,2.1,-0.15972,8e-05,20.2294]
[1778074267652,36.3,81913.19,2.1,-0.15868,8e-05,20.14645]
[1778074272947,36.3,81920.52,2.1,-0.15809,8e-05,20.09888]
[1778074272975,36.3,81920.52,2.1,-0.15809,8e-05,20.09888]
[1778074272995,36.3,81920.52,2.1,-0.15809,8e-05,20.09888]
[1778074273443,36.3,81927.37,2.1,-0.15754,8e-05,20.05484]
[1778074273843,36.3,81927.37,2.1,-0.15754,8e-05,20.05484]
[1778074274500,36.3,81927.37,2.1,-0.15754,8e-05,20.05484]
[1778074274519,36.3,81927.37,2.1,-0.15754,8e-05,20.05484]
[1778074274947,36.3,81935.85,2.1,-0.15687,8e-05,20.00016]
[1778074274960,36.3,81935.85,2.1,-0.15687,8e-05,20.00016]
[1778074275016,36.3,81935.85,2.1,-0.15687,8e-05,20.00016]
[1778074275120,36.3,81935.85,2.1,-0.15687,8e-05,20.00016]
[1778074275186,36.3,81935.85,2.1,-0.15687,8e-05,20.00016]
[1778074275307,36.3,81935.85,2.1,-0.15687,8e-05,20.00016]
[1778074275761,36.3,81935.85,2.1,-0.15687,8e-05,20.00016]
[1778074276329,36.3,81945.2,2.1,-0.15612,8e-05,19.93996]
[1778074278843,36.3,81957.93,2.1,-0.15512,8e-05,19.85818]
[1778074279578,36.3,81957.93,2.1,-0.15512,8e-05,19.85818]
[1778074284001,36.3,81952.79,2.1,-0.15552,8e-05,19.89112]
[1778074284037,36.3,81952.79,2.1,-0.15552,8e-05,19.89112]
[1778074284656,36.3,81952.79,2.1,-0.15552,8e-05,19.89112]
[1778074284955,36.3,81957.8,2.1,-0.15513,8e-05,19.85897]
[1778074285262,36.3,81957.8,2.1,-0.15513,8e-05,19.85897]
[1778074285367,36.3,81957.8,2.1,-0.15513,8e-05,19.85897]
[1778074286340,36.3,81962.14,2.1,-0.15478,8e-05,19.8311]
[1778074286534,36.3,81970.59,2.1,-0.15412,8e-05,19.77691]
[1778074287007,36.3,81970.59,2.1,-0.15412,8e-05,19.77691]
[1778074287017,36.3,81970.59,2.1,-0.15412,8e-05,19.77691]
[1778074287341,36.3,81970.59,2.1,-0.15412,8e-05,19.77691]
[1778074289521,36.3,81979.31,2.1,-0.15343,8e-05,19.72068]
[1778074289529,36.3,81979.31,2.1,-0.15343,8e-05,19.72068]
[1778074289571,36.3,81979.31,2.1,-0.15343,8e-05,19.72068]
[1778074289597,36.3,81979.31,2.1,-0.15343,8e-05,19.72068]
[1778074290101,36.3,81983.33,2.1,-0.15312,8e-05,19.69483]
[1778074290624,36.3,81983.33,2.1,-0.15312,8e-05,19.69483]
[1778074290716,36.3,81983.33,2.1,-0.15312,8e-05,19.69483]
[1778074290786,36.3,81988.41,2.1,-0.15272,8e-05,19.662]
[1778074290908,36.3,81988.41,2.1,-0.15272,8e-05,19.662]
[1778074290953,36.3,81988.41,2.1,-0.15272,8e-05,19.662]
[1778074291482,36.3,81988.41,2.1,-0.15272,8e-05,19.662]
[1778074291953,36.3,81989.55,2.1,-0.15261,8e-05,19.65103]
[1778074292607,36.3,81989.55,2.1,-0.15261,8e-05,19.65103]
[1778074293020,36.3,81988.22,2.1,-0.15271,8e-05,19.65942]
[1778074293027,36.3,81988.22,2.1,-0.15271,8e-05,19.65942]
[1778074294225,36.3,81991.22,2.1,-0.15248,8e-05,19.64001]
[1778074294549,36.3,81991.22,2.1,-0.15248,8e-05,19.64001]
[1778074294749,36.3,82004.73,2.1,-0.15142,8e-05,19.5531]
[1778074294859,36.3,82004.73,2.1,-0.15142,8e-05,19.5531]
[1778074295003,36.3,82004.73,2.1,-0.15142,8e-05,19.5531]
[1778074296142,36.3,82016.01,2.1,-0.15055,8e-05,19.48054]
[1778074296855,36.3,82021.39,2.1,-0.15013,8e-05,19.44599]
[1778074298200,36.3,82017.6,2.1,-0.15043,8e-05,19.47042]
[1778074298650,36.3,82017.6,2.1,-0.15043,8e-05,19.47042]
[1778074299836,36.3,82012.81,2.1,-0.1508,8e-05,19.50143]
[1778074300196,36.3,82012.81,2.1,-0.1508,8e-05,19.50143]
[1778074301977,36.3,82013.71,2.1,-0.15073,8e-05,19.49577]
[1778074302836,36.3,82004.94,2.1,-0.15141,8e-05,19.55214]
[1778074303574,36.3,82004.94,2.1,-0.15141,8e-05,19.55214]
[1778074303636,36.3,82004.94,2.1,-0.15141,8e-05,19.55214]
[1778074303726,36.3,82004.94,2.1,-0.15141,8e-05,19.55214]
[1778074305201,36.3,81993.35,2.1,-0.15231,8e-05,19.62663]
[1778074305202,36.3,81993.35,2.1,-0.15231,8e-05,19.62663]
[1778074305239,36.3,81993.35,2.1,-0.15231,8e-05,19.62663]
[1778074305338,36.3,81993.35,2.1,-0.15231,8e-05,19.62663]
[1778074307340,36.3,82000.78,2.1,-0.15173,8e-05,19.57874]
[1778074310695,36.3,82007.7,2.1,-0.1512,8e-05,19.53417]
[1778074310803,36.3,82007.7,2.1,-0.1512,8e-05,19.53417]
[1778074310846,36.3,82010.17,2.1,-0.151,8e-05,19.5183]
[1778074313936,36.3,82014.07,2.1,-0.1507,8e-05,19.49342]
[1778074314655,36.3,82014.07,2.1,-0.1507,8e-05,19.49342]
[1778074315116,36.3,82017.07,2.1,-0.15047,8e-05,19.47422]
[1778074317090,36.3,82022.9,2.1,-0.15003,8e-05,19.43699]
[1778074317434,36.3,82022.9,2.1,-0.15003,8e-05,19.43699]
[1778074317441,36.3,82022.9,2.1,-0.15003,8e-05,19.43699]
[1778074317456,36.3,82022.9,2.1,-0.15003,8e-05,19.43699]
[1778074317776,36.3,82038.93,2.1,-0.14879,8e-05,19.33409]
[1778074318130,36.3,82038.93,2.1,-0.14879,8e-05,19.33409]
[1778074319541,36.3,82041.28,2.1,-0.14861,8e-05,19.31897]
[1778074320532,36.3,82046.99,2.1,-0.14818,8e-05,19.28239]
[1778074320553,36.3,82046.99,2.1,-0.14818,8e-05,19.28239]
[1778074321809,36.3,82026.83,2.1,-0.14973,8e-05,19.41235]
[1778074322017,36.3,82026.83,2.1,-0.14973,8e-05,19.41235]
[1778074322676,36.3,82026.83,2.1,-0.14973,8e-05,19.41235]
[1778074325837,36.3,82041.2,2.1,-0.14863,8e-05,19.3207]
[1778074326173,36.3,82041.2,2.1,-0.14863,8e-05,19.3207]
[1778074327609,36.3,82044.16,2.1,-0.14841,8e-05,19.30177]
[1778074329736,36.3,82039.76,2.1,-0.14875,8e-05,19.33009]
[1778074330017,36.31,82039.66,2.1,-0.14876,8e-05,19.33121]
[1778074331810,36.31,82041.89,2.1,-0.14859,8e-05,19.31696]
[1778074331969,36.31,82045.06,2.1,-0.14835,8e-05,19.29661]
[1778074332324,36.31,82045.06,2.1,-0.14835,8e-05,19.29661]
[1778074332901,36.31,82048.16,2.1,-0.14811,8e-05,19.27681]
[1778074334478,36.31,82047.52,2.1,-0.14816,8e-05,19.28103]
[1778074335406,36.31,82047.2,2.1,-0.14819,8e-05,19.28328]
[1778074335409,36.31,82047.2,2.1,-0.14819,8e-05,19.28328]
[1778074337502,36.31,82046.61,2.1,-0.14823,8e-05,19.28717]
[1778074337597,36.31,82046.14,2.1,-0.14827,8e-05,19.29027]
[1778074338127,36.31,82046.14,2.1,-0.14827,8e-05,19.29027]
[1778074338152,36.31,82046.14,2.1,-0.14827,8e-05,19.29027]
[1778074338634,36.31,82046.14,2.1,-0.14827,8e-05,19.29027]
[1778074339196,36.31,82038.69,2.1,-0.14884,8e-05,19.33839]
[1778074340420,36.31,82031.57,2.1,-0.14939,8e-05,19.38433]
[1778074342540,36.31,82028.17,2.1,-0.14966,8e-05,19.40652]
[1778074342833,36.31,82028.17,2.1,-0.14966,8e-05,19.40652]
[1778074342847,36.31,82028.17,2.1,-0.14966,8e-05,19.40652]
[1778074343400,36.31,82028.23,2.1,-0.14966,8e-05,19.40629]
[1778074349016,36.31,82015.88,2.1,-0.15061,8e-05,19.48601]
[1778074351003,36.31,82018.16,2.1,-0.15044,8e-05,19.47142]
[1778074351050,36.31,82018.16,2.1,-0.15044,8e-05,19.47142]
[1778074351293,36.31,82018.16,2.1,-0.15044,8e-05,19.47142]
[1778074351587,36.31,82018.16,2.1,-0.15044,8e-05,19.47142]
[1778074352554,36.31,82021.42,2.1,-0.15017,8e-05,19.44691]
[1778074353507,36.31,82030.93,2.1,-0.14943,8e-05,19.38597]
[1778074358545,36.31,82036.82,2.1,-0.149,8e-05,19.34938]
[1778074362904,36.31,82032.66,2.1,-0.14933,8e-05,19.37701]
[1778074365371,36.31,82016.51,2.1,-0.15057,8e-05,19.48095]
[1778074371583,36.31,82023.2,2.1,-0.15006,8e-05,19.43837]
[1778074377827,36.32,82024.33,2.1,-0.14998,8e-05,19.4316]
[1778074382871,36.32,82027.45,2.1,-0.14975,8e-05,19.4124]
[1778074385915,36.32,82027.29,2.1,-0.14976,8e-05,19.41354]
[1778074386007,36.32,82021.62,2.1,-0.1502,8e-05,19.45003]
[1778074386627,36.32,82021.62,2.1,-0.1502,8e-05,19.45003]
[1778074386640,36.32,82021.62,2.1,-0.1502,8e-05,19.45003]
[1778074386686,36.32,82008.13,2.1,-0.15124,8e-05,19.53667]
[1778074388777,36.32,81999.49,2.1,-0.15191,8e-05,19.59207]
[1778074388825,36.32,81999.49,2.1,-0.15191,8e-05,19.59207]
[1778074389239,36.32,82004.27,2.1,-0.15154,8e-05,19.56117]
[1778074390110,36.32,82006.12,2.1,-0.1514,8e-05,19.5493]
[1778074391833,36.32,82012.14,2.1,-0.15093,8e-05,19.5106]
[1778074393149,36.32,82005.8,2.1,-0.15142,8e-05,19.55124]
[1778074395873,36.32,82004.46,2.1,-0.15152,8e-05,19.55969]
[1778074397821,36.32,82003.11,2.1,-0.15163,8e-05,19.56819]
[1778074397854,36.32,82003.11,2.1,-0.15163,8e-05,19.56819]
[1778074397891,36.32,82003.11,2.1,-0.15163,8e-05,19.56819]
[1778074397918,36.32,82003.11,2.1,-0.15163,8e-05,19.56819]
[1778074397919,36.32,82003.11,2.1,-0.15163,8e-05,19.56819]
[1778074397962,36.32,82002.57,2.1,-0.15167,8e-05,19.57157]
[1778074397977,36.32,82002.57,2.1,-0.15167,8e-05,19.57157]
[1778074398049,36.32,82002.57,2.1,-0.15167,8e-05,19.57157]
[1778074398281,36.32,82002.57,2.1,-0.15167,8e-05,19.57157]
[1778074398804,36.32,81992.97,2.1,-0.15241,8e-05,19.6331]
[1778074399011,36.32,81992.97,2.1,-0.15241,8e-05,19.6331]
[1778074399392,36.32,81976.07,2.1,-0.15373,8e-05,19.74163]
[1778074400354,36.32,81976.07,2.1,-0.15373,8e-05,19.74163]
[1778074401068,36.32,81976.11,2.1,-0.15373,8e-05,19.74127]
[1778074401733,36.32,81978.49,2.1,-0.15354,8e-05,19.72589]
[1778074402578,36.32,81978.49,2.1,-0.15354,8e-05,19.72589]
[1778074402594,36.32,81978.49,2.1,-0.15354,8e-05,19.72589]
[1778074402812,36.32,81978.49,2.1,-0.15354,8e-05,19.72589]
[1778074402861,36.32,81978.49,2.1,-0.15354,8e-05,19.72589]
[1778074402878,36.31,81977.88,2.1,-0.15358,8e-05,19.7295]
[1778074403460,36.31,81977.88,2.1,-0.15358,8e-05,19.7295]
[1778074403719,36.31,81977.88,2.1,-0.15358,8e-05,19.7295]
[1778074403732,36.31,81977.88,2.1,-0.15358,8e-05,19.7295]
[1778074403766,36.31,81970.26,2.1,-0.15418,8e-05,19.77833]
[1778074404871,36.31,81970.26,2.1,-0.15418,8e-05,19.77833]
[1778074405288,36.31,81964.75,2.1,-0.15461,8e-05,19.81354]
[1778074405339,36.31,81964.75,2.1,-0.15461,8e-05,19.81354]
[1778074405350,36.31,81964.75,2.1,-0.15461,8e-05,19.81354]
[1778074405620,36.31,81964.75,2.1,-0.15461,8e-05,19.81354]
[1778074405741,36.31,81964.75,2.1,-0.15461,8e-05,19.81354]
[1778074405948,36.31,81970.85,2.1,-0.15413,8e-05,19.7744]
[1778074406550,36.31,81970.85,2.1,-0.15413,8e-05,19.7744]
[1778074406909,36.31,81970.85,2.1,-0.15413,8e-05,19.7744]
[1778074406890,36.31,81984.29,2.1,-0.15308,8e-05,19.68817]
[1778074407247,36.31,81984.29,2.1,-0.15308,8e-05,19.68817]
[1778074407728,36.31,81984.29,2.1,-0.15308,8e-05,19.68817]
[1778074408305,36.31,81995.25,2.1,-0.15223,8e-05,19.61781]
[1778074408468,36.31,81995.25,2.1,-0.15223,8e-05,19.61781]
[1778074408963,36.31,81995.25,2.1,-0.15223,8e-05,19.61781]
[1778074408938,36.31,82012.87,2.1,-0.15086,8e-05,19.50478]
[1778074409557,36.31,82012.87,2.1,-0.15086,8e-05,19.50478]
[1778074409639,36.31,82012.87,2.1,-0.15086,8e-05,19.50478]
[1778074410706,36.31,82012.35,2.1,-0.1509,8e-05,19.5081]
[1778074414475,36.31,82009.48,2.1,-0.1511,8e-05,19.52265]
[1778074414650,36.31,82009.48,2.1,-0.1511,8e-05,19.52265]
[1778074417273,36.31,81993.55,2.1,-0.15233,8e-05,19.62461]
[1778074417603,36.31,81993.55,2.1,-0.15233,8e-05,19.62461]
[1778074418234,36.31,81993.36,2.1,-0.15234,8e-05,19.62564]
[1778074418290,36.31,81993.36,2.1,-0.15234,8e-05,19.62564]
[1778074418419,36.31,81993.36,2.1,-0.15234,8e-05,19.62564]
[1778074418716,36.31,81993.36,2.1,-0.15234,8e-05,19.62564]
[1778074418763,36.31,81993.36,2.1,-0.15234,8e-05,19.62564]
[1778074418771,36.31,81974.75,2.1,-0.1538,8e-05,19.74493]
[1778074419109,36.31,81974.75,2.1,-0.1538,8e-05,19.74493]
[1778074419179,36.31,81974.75,2.1,-0.1538,8e-05,19.74493]
[1778074419776,36.31,81974.75,2.1,-0.1538,8e-05,19.74493]
[1778074419956,36.31,81961.4,2.1,-0.15484,8e-05,19.83007]
[1778074421099,36.31,81956.19,2.1,-0.15525,8e-05,19.86352]
[1778074421687,36.31,81956.19,2.1,-0.15525,8e-05,19.86352]
[1778074427598,36.31,81964.47,2.1,-0.15458,8e-05,19.80864]
[1778074429560,36.31,81966.32,2.1,-0.15443,8e-05,19.79656]
[1778074429616,36.31,81968.32,2.1,-0.15427,8e-05,19.78353]
[1778074430127,36.31,81968.32,2.1,-0.15427,8e-05,19.78353]
[1778074431219,36.31,81969.44,2.1,-0.15418,8e-05,19.7762]
[1778074436687,36.31,81959.41,2.1,-0.15496,8e-05,19.83956]
[1778074436712,36.31,81959.41,2.1,-0.15496,8e-05,19.83956]
[1778074439255,36.31,81954.93,2.1,-0.15531,8e-05,19.86827]
[1778074439308,36.31,81954.93,2.1,-0.15531,8e-05,19.86827]
[1778074439431,36.31,81954.93,2.1,-0.15531,8e-05,19.86827]
[1778074440542,36.31,81953.51,2.1,-0.15542,8e-05,19.87733]
[1778074441915,36.31,81941.92,2.1,-0.15634,8e-05,19.95168]
[1778074441946,36.31,81941.92,2.1,-0.15634,8e-05,19.95168]
[1778074441958,36.31,81941.92,2.1,-0.15634,8e-05,19.95168]
[1778074443001,36.3,81949.26,2.1,-0.15575,8e-05,19.90413]
[1778074443710,36.3,81949.26,2.1,-0.15575,8e-05,19.90413]
[1778074444590,36.3,81948.19,2.1,-0.15584,8e-05,19.911]
[1778074444694,36.3,81948.19,2.1,-0.15584,8e-05,19.911]
[1778074446808,36.3,81941.21,2.1,-0.15639,8e-05,19.95561]
[1778074448833,36.3,81945.92,2.1,-0.15601,8e-05,19.92505]
[1778074454518,36.3,81953.67,2.1,-0.15539,8e-05,19.87489]
[1778074455285,36.3,81956.98,2.1,-0.15513,8e-05,19.85357]
[1778074455804,36.3,81967.86,2.1,-0.15427,8e-05,19.78367]
[1778074457578,36.3,81970.34,2.1,-0.15407,8e-05,19.76752]
[1778074462082,36.3,81978.47,2.1,-0.15343,8e-05,19.71482]
[1778074462178,36.3,81978.47,2.1,-0.15343,8e-05,19.71482]
[1778074466113,36.3,81979.35,2.1,-0.15336,8e-05,19.70918]
[1778074471917,36.3,81983.01,2.1,-0.15306,8e-05,19.68203]
[1778074473927,36.3,81982.75,2.1,-0.15308,8e-05,19.68371]
[1778074476120,36.3,81973.3,2.1,-0.15382,8e-05,19.74439]
[1778074479850,36.3,81986.04,2.1,-0.15282,8e-05,19.66256]
[1778074479917,36.3,81986.04,2.1,-0.15282,8e-05,19.66256]
[1778074479937,36.3,81986.04,2.1,-0.15282,8e-05,19.66256]
[1778074482824,36.3,81994.13,2.1,-0.15219,8e-05,19.61085]
[1778074488037,36.3,81995.42,2.1,-0.1521,8e-05,19.60327]
[1778074490546,36.3,81995.42,2.1,-0.1521,8e-05,19.60352]
[1778074490587,36.3,81995.42,2.1,-0.1521,8e-05,19.60352]
[1778074491693,36.3,82000.17,2.1,-0.15173,8e-05,19.57291]
[1778074493352,36.3,82003.39,2.1,-0.15148,8e-05,19.55216]
[1778074495776,36.3,81999.98,2.1,-0.15174,8e-05,19.57395]
[1778074500565,36.3,82005.44,2.1,-0.15132,8e-05,19.53868]
[1778074501071,36.3,82001.59,2.1,-0.15162,8e-05,19.56337]
[1778074501731,36.3,82001.59,2.1,-0.15162,8e-05,19.56337]
[1778074506443,36.3,82007.67,2.1,-0.15114,8e-05,19.52419]
[1778074509710,36.3,82006.5,2.1,-0.15123,8e-05,19.53168]
[1778074511896,36.3,81992.7,2.1,-0.1523,8e-05,19.62019]
[1778074514790,36.3,81994.09,2.1,-0.15219,8e-05,19.61086]
[1778074516236,36.3,81991.62,2.1,-0.15238,8e-05,19.62645]
[1778074516992,36.3,81991.62,2.1,-0.15238,8e-05,19.62645]
[1778074519015,36.3,81989.05,2.1,-0.15258,8e-05,19.64265]
[1778074519018,36.3,81989.05,2.1,-0.15258,8e-05,19.64265]
[1778074519069,36.3,81989.05,2.1,-0.15258,8e-05,19.64265]
[1778074519591,36.3,81987.85,2.1,-0.15267,8e-05,19.64999]
[1778074519725,36.3,81987.85,2.1,-0.15267,8e-05,19.64999]
[1778074521712,36.3,81968.59,2.1,-0.15417,8e-05,19.7732]
[1778074522320,36.3,81968.59,2.1,-0.15417,8e-05,19.7732]
[1778074523949,36.3,81967.12,2.1,-0.15428,8e-05,19.78229]
[1778074524027,36.3,81967.12,2.1,-0.15428,8e-05,19.78229]
[1778074524036,36.3,81962.36,2.1,-0.15465,8e-05,19.8125]
[1778074525087,36.3,81962.36,2.1,-0.15465,8e-05,19.8125]
[1778074525503,36.3,81956.25,2.1,-0.15512,8e-05,19.85112]
[1778074526175,36.3,81956.25,2.1,-0.15512,8e-05,19.85112]
[1778074526993,36.3,81956.25,2.1,-0.15512,8e-05,19.85112]
[1778074527140,36.29,81962.62,2.1,-0.15461,8e-05,19.80933]
[1778074527712,36.29,81962.62,2.1,-0.15461,8e-05,19.80933]
[1778074529788,36.29,81984.24,2.1,-0.15291,8e-05,19.67014]
[1778074531061,36.29,81992.91,2.1,-0.15223,8e-05,19.61423]
[1778074532935,36.29,81988.04,2.1,-0.15259,8e-05,19.64159]
[1778074534558,36.29,81972.37,2.1,-0.15381,8e-05,19.74183]
[1778074535141,36.29,81969.91,2.1,-0.154,8e-05,19.75731]
[1778074535772,36.29,81969.91,2.1,-0.154,8e-05,19.75731]
[1778074537118,36.29,81970.7,2.1,-0.15393,8e-05,19.75157]
[1778074542554,36.29,81980.58,2.1,-0.15314,8e-05,19.68662]
[1778074543122,36.29,81974.84,2.1,-0.15358,8e-05,19.72327]
[1778074543705,36.29,81974.84,2.1,-0.15358,8e-05,19.72327]
[1778074549069,36.29,81970.63,2.1,-0.1539,8e-05,19.74887]
[1778074549164,36.28,81974.66,2.1,-0.15358,8e-05,19.72267]
[1778074550809,36.28,81976.98,2.1,-0.15339,8e-05,19.70749]
[1778074551199,36.28,81980.16,2.1,-0.15314,8e-05,19.68681]
[1778074552180,36.28,81973.79,2.1,-0.15364,8e-05,19.72752]
[1778074553077,36.28,81973.79,2.1,-0.15364,8e-05,19.72752]
[1778074556611,36.28,81973.98,2.1,-0.15361,8e-05,19.7252]
[1778074557057,36.28,81973.98,2.1,-0.15361,8e-05,19.7252]
[1778074560930,36.28,81972.24,2.1,-0.15373,8e-05,19.73522]
[1778074561470,36.28,81980.68,2.1,-0.15307,8e-05,19.6807]
[1778074561472,36.28,81980.68,2.1,-0.15307,8e-05,19.6807]
[1778074561499,36.28,81980.68,2.1,-0.15307,8e-05,19.6807]
[1778074561543,36.28,81980.68,2.1,-0.15307,8e-05,19.6807]
[1778074561989,36.28,81980.68,2.1,-0.15307,8e-05,19.6807]
[1778074562030,36.28,81980.68,2.1,-0.15307,8e-05,19.6807]
[1778074562022,36.28,81993.78,2.1,-0.15204,8e-05,19.59632]
[1778074562998,36.28,81993.78,2.1,-0.15204,8e-05,19.59632]
[1778074563020,36.28,81993.78,2.1,-0.15204,8e-05,19.59632]
[1778074563066,36.28,81999.61,2.1,-0.15159,8e-05,19.55853]
[1778074563225,36.28,81999.61,2.1,-0.15159,8e-05,19.55853]
[1778074564389,36.28,81993.79,2.1,-0.15204,8e-05,19.59585]
[1778074569627,36.28,81998.83,2.1,-0.15164,8e-05,19.56297]
[1778074574663,36.28,81994.78,2.1,-0.15195,8e-05,19.58861]
[1778074576424,36.28,81995.13,2.1,-0.15192,8e-05,19.58624]
[1778074576685,36.28,81982.29,2.1,-0.15292,8e-05,19.66864]
[1778074577887,36.28,81982.29,2.1,-0.15292,8e-05,19.66864]
[1778074578701,36.27,81977.79,2.1,-0.15327,8e-05,19.69733]
[1778074581051,36.27,81971.57,2.1,-0.15375,8e-05,19.73675]
[1778074582964,36.27,81967.24,2.1,-0.15408,8e-05,19.76394]
[1778074583062,36.27,81967.24,2.1,-0.15408,8e-05,19.76394]
[1778074583276,36.27,81967.24,2.1,-0.15408,8e-05,19.76394]
[1778074588764,36.27,81958.8,2.1,-0.15471,8e-05,19.81531]
[1778074592867,36.27,81958.29,2.1,-0.15472,8e-05,19.81368]
[1778074595180,36.26,81960.02,2.1,-0.15457,8e-05,19.80138]
[1778074595373,36.26,81960.02,2.1,-0.15457,8e-05,19.80138]
[1778074596124,36.26,81960.02,2.1,-0.15457,8e-05,19.80138]
[1778074597469,36.26,81955.07,2.1,-0.15495,8e-05,19.83242]
[1778074597534,36.26,81955.07,2.1,-0.15495,8e-05,19.83242]
[1778074598151,36.26,81950.89,2.1,-0.15527,8e-05,19.85886]
[1778074599673,36.26,81950.75,2.1,-0.15528,8e-05,19.85955]
[1778074599761,36.26,81950.75,2.1,-0.15528,8e-05,19.85955]
[1778074599776,36.26,81950.75,2.1,-0.15528,8e-05,19.85955]
[1778074599923,36.26,81950.75,2.1,-0.15528,8e-05,19.85955]
[1778074600021,36.26,81950.75,2.1,-0.15528,8e-05,19.85955]
[1778074600166,36.26,81955.81,2.1,-0.15488,8e-05,19.8268]
[1778074600684,36.26,81955.81,2.1,-0.15488,8e-05,19.8268]
[1778074602166,36.26,81974.78,2.1,-0.15338,8e-05,19.70448]
[1778074607901,36.26,81978.44,2.1,-0.1531,8e-05,19.68105]
[1778074609950,36.26,81979.13,2.1,-0.15305,8e-05,19.67663]
[1778074615633,36.26,81985.14,2.1,-0.15258,8e-05,19.63843]
[1778074616644,36.26,81980.42,2.1,-0.15295,8e-05,19.66885]
[1778074618436,36.26,81964.48,2.1,-0.1542,8e-05,19.77131]
[1778074620055,36.26,81961.16,2.1,-0.15446,8e-05,19.79254]
[1778074620261,36.26,81961.86,2.1,-0.1544,8e-05,19.7879]
[1778074620411,36.26,81961.86,2.1,-0.1544,8e-05,19.7879]
[1778074622991,36.26,81950.01,2.1,-0.15533,8e-05,19.86374]
[1778074623054,36.26,81950.01,2.1,-0.15533,8e-05,19.86374]
[1778074623126,36.26,81946.47,2.1,-0.15561,8e-05,19.88626]
[1778074624441,36.26,81944.66,2.1,-0.15575,8e-05,19.89785]
[1778074624458,36.26,81944.66,2.1,-0.15575,8e-05,19.89785]
[1778074624491,36.26,81944.66,2.1,-0.15575,8e-05,19.89785]
[1778074624572,36.26,81944.66,2.1,-0.15575,8e-05,19.89785]
[1778074624675,36.26,81944.66,2.1,-0.15575,8e-05,19.89785]
[1778074625804,36.26,81932.71,2.1,-0.1567,8e-05,19.97462]
[1778074625912,36.26,81932.71,2.1,-0.1567,8e-05,19.97462]
[1778074625938,36.26,81932.71,2.1,-0.1567,8e-05,19.97462]
[1778074626131,36.26,81932.71,2.1,-0.1567,8e-05,19.97462]
[1778074627101,36.26,81921.48,2.1,-0.1576,8e-05,20.04666]
[1778074627131,36.26,81905.76,2.1,-0.15885,8e-05,20.14745]
[1778074628769,36.26,81900.51,2.1,-0.15927,8e-05,20.1808]
[1778074634090,36.25,81902.14,2.1,-0.15911,8e-05,20.16781]
[1778074634871,36.25,81902.14,2.1,-0.15911,8e-05,20.16781]
[1778074634903,36.25,81902.14,2.1,-0.15911,8e-05,20.16781]
[1778074637117,36.25,81909.78,2.1,-0.15848,8e-05,20.1179]
[1778074637641,36.25,81908.29,2.1,-0.1586,8e-05,20.12712]
[1778074638760,36.25,81906.25,2.1,-0.15876,8e-05,20.13986]
[1778074639537,36.25,81905.55,2.1,-0.15881,8e-05,20.14397]
[1778074641016,36.25,81903.66,2.1,-0.15896,8e-05,20.15572]
[1778074641655,36.25,81901.29,2.1,-0.15914,8e-05,20.17056]
[1778074641688,36.25,81901.29,2.1,-0.15914,8e-05,20.17056]
[1778074642591,36.25,81896.76,2.1,-0.1595,8e-05,20.19927]
[1778074642716,36.25,81896.76,2.1,-0.1595,8e-05,20.19927]
[1778074643154,36.25,81888.38,2.1,-0.16017,8e-05,20.2527]
[1778074643778,36.25,81888.38,2.1,-0.16017,8e-05,20.2527]
[1778074644233,36.25,81890.26,2.1,-0.16002,8e-05,20.24035]
[1778074644452,36.25,81890.26,2.1,-0.16002,8e-05,20.24035]
[1778074644574,36.25,81890.26,2.1,-0.16002,8e-05,20.24035]
[1778074645168,36.24,81896.03,2.1,-0.15955,8e-05,20.20292]
[1778074645301,36.24,81896.03,2.1,-0.15955,8e-05,20.20292]
[1778074645893,36.24,81896.03,2.1,-0.15955,8e-05,20.20292]
[1778074646114,36.24,81896.03,2.1,-0.15955,8e-05,20.20292]
[1778074648189,36.24,81877.09,2.1,-0.16106,8e-05,20.32338]
[1778074653075,36.24,81875.53,2.1,-0.16114,8e-05,20.32769]
[1778074655302,36.24,81872.07,2.1,-0.1614,8e-05,20.34835]
[1778074655309,36.24,81872.07,2.1,-0.1614,8e-05,20.34835]
[1778074655830,36.24,81872.07,2.1,-0.1614,8e-05,20.34835]
[1778074655925,36.23,81872.07,2.1,-0.1614,8e-05,20.34779]
[1778074657522,36.23,81874.52,2.1,-0.16119,8e-05,20.3316]
[1778074657526,36.23,81874.52,2.1,-0.16119,8e-05,20.3316]
[1778074658029,36.23,81874.52,2.1,-0.16119,8e-05,20.3316]
[1778074658075,36.23,81876.66,2.1,-0.16101,8e-05,20.31743]
[1778074659046,36.23,81890.8,2.1,-0.15986,8e-05,20.22589]
[1778074661109,36.23,81896.42,2.1,-0.1594,8e-05,20.18925]
[1778074661236,36.23,81896.42,2.1,-0.1594,8e-05,20.18925]
[1778074662414,36.23,81888.23,2.1,-0.16005,8e-05,20.24099]
[1778074662961,36.23,81884.75,2.1,-0.16033,8e-05,20.26286]
[1778074663608,36.23,81884.75,2.1,-0.16033,8e-05,20.26286]
[1778074663878,36.23,81876.33,2.1,-0.161,8e-05,20.31654]
[1778074664919,36.23,81876.33,2.1,-0.161,8e-05,20.31654]
[1778074665155,36.23,81863.32,2.1,-0.16206,8e-05,20.39982]
[1778074665331,36.23,81863.32,2.1,-0.16206,8e-05,20.39982]
[1778074665347,36.23,81863.32,2.1,-0.16206,8e-05,20.39982]
[1778074665387,36.23,81863.32,2.1,-0.16206,8e-05,20.39982]
[1778074665405,36.23,81863.32,2.1,-0.16206,8e-05,20.39982]
[1778074665593,36.23,81863.32,2.1,-0.16206,8e-05,20.39982]
[1778074665787,36.23,81863.32,2.1,-0.16206,8e-05,20.39982]
[1778074666150,36.23,81863.32,2.1,-0.16206,8e-05,20.39982]
[1778074666743,36.22,81845.74,2.1,-0.16348,8e-05,20.51203]
[1778074667708,36.22,81845.74,2.1,-0.16348,8e-05,20.51203]
[1778074669069,36.22,81834.65,2.1,-0.16439,8e-05,20.58286]
[1778074669309,36.22,81835.91,2.1,-0.16428,8e-05,20.57425]
[1778074671105,36.22,81842.73,2.1,-0.16371,8e-05,20.52991]
[1778074671768,36.22,81844.28,2.1,-0.16358,8e-05,20.5195]
[1778074673642,36.22,81857.76,2.1,-0.16247,8e-05,20.43201]
[1778074675324,36.22,81853.81,2.1,-0.16278,8e-05,20.45672]
[1778074680344,36.21,81847.51,2.1,-0.16327,8e-05,20.49521]
[1778074680892,36.21,81847.51,2.1,-0.16327,8e-05,20.49521]
[1778074681018,36.21,81847.51,2.1,-0.16327,8e-05,20.49521]
[1778074683383,36.21,81839.06,2.1,-0.16395,8e-05,20.54817]
[1778074683587,36.21,81839.06,2.1,-0.16395,8e-05,20.54817]
[1778074685041,36.21,81841.63,2.1,-0.16373,8e-05,20.53116]
[1778074685048,36.21,81841.63,2.1,-0.16373,8e-05,20.53116]
[1778074685166,36.21,81841.36,2.1,-0.16375,8e-05,20.53242]
[1778074685615,36.21,81841.36,2.1,-0.16375,8e-05,20.53242]
[1778074686043,36.21,81841.36,2.1,-0.16375,8e-05,20.53242]
[1778074686216,36.21,81841.36,2.1,-0.16375,8e-05,20.53242]
[1778074686091,36.21,81831.14,2.1,-0.16459,8e-05,20.59812]
[1778074686614,36.21,81831.14,2.1,-0.16459,8e-05,20.59812]
[1778074687231,36.21,81831.14,2.1,-0.16459,8e-05,20.59812]
[1778074687234,36.21,81831.14,2.1,-0.16459,8e-05,20.59812]
[1778074687240,36.21,81831.14,2.1,-0.16459,8e-05,20.59812]
[1778074687095,36.21,81816.39,2.1,-0.1658,8e-05,20.69231]
[1778074687715,36.21,81816.39,2.1,-0.1658,8e-05,20.69231]
[1778074687950,36.21,81816.39,2.1,-0.1658,8e-05,20.69231]
[1778074687981,36.21,81816.39,2.1,-0.1658,8e-05,20.69231]
[1778074688068,36.21,81816.39,2.1,-0.1658,8e-05,20.69231]
[1778074688095,36.21,81816.39,2.1,-0.1658,8e-05,20.69231]
[1778074688124,36.21,81816.39,2.1,-0.1658,8e-05,20.69231]
[1778074688209,36.21,81806.37,2.1,-0.16663,8e-05,20.75641]
[1778074688521,36.21,81806.37,2.1,-0.16663,8e-05,20.75641]
[1778074688562,36.21,81806.37,2.1,-0.16663,8e-05,20.75641]
[1778074688702,36.21,81806.37,2.1,-0.16663,8e-05,20.75641]
[1778074689115,36.21,81792.61,2.1,-0.16777,8e-05,20.8446]
[1778074689591,36.21,81792.61,2.1,-0.16777,8e-05,20.8446]
[1778074689720,36.21,81792.61,2.1,-0.16777,8e-05,20.8446]
[1778074689947,36.21,81792.61,2.1,-0.16777,8e-05,20.8446]
[1778074690090,36.21,81792.61,2.1,-0.16777,8e-05,20.8446]
[1778074690158,36.21,81792.61,2.1,-0.16777,8e-05,20.8446]
[1778074690190,36.21,81783.38,2.1,-0.16854,8e-05,20.90374]
[1778074690358,36.21,81783.38,2.1,-0.16854,8e-05,20.90374]
[1778074690394,36.21,81783.38,2.1,-0.16854,8e-05,20.90374]
[1778074690685,36.21,81783.38,2.1,-0.16854,8e-05,20.90374]
[1778074691280,36.21,81799.47,2.1,-0.16719,8e-05,20.79992]
[1778074691519,36.21,81799.47,2.1,-0.16719,8e-05,20.79992]
[1778074692246,36.21,81817.59,2.1,-0.16568,8e-05,20.68313]
[1778074693267,36.21,81817.59,2.1,-0.16568,8e-05,20.68313]
[1778074693271,36.21,81817.59,2.1,-0.16568,8e-05,20.68313]
[1778074693738,36.21,81814.71,2.1,-0.16591,8e-05,20.70122]
[1778074694683,36.2,81815.29,2.1,-0.16586,8e-05,20.69706]
[1778074699859,36.2,81820.2,2.1,-0.16544,8e-05,20.66425]
[1778074699899,36.2,81820.2,2.1,-0.16544,8e-05,20.66425]
[1778074700888,36.2,81818.61,2.1,-0.16554,8e-05,20.67238]
[1778074701017,36.2,81818.61,2.1,-0.16554,8e-05,20.67238]
[1778074701850,36.2,81818.59,2.1,-0.16554,8e-05,20.67229]
[1778074702150,36.2,81818.59,2.1,-0.16554,8e-05,20.67229]
[1778074702726,36.2,81812.85,2.1,-0.16602,8e-05,20.70896]
[1778074703907,36.2,81815.85,2.1,-0.16576,8e-05,20.68941]
[1778074704045,36.2,81815.85,2.1,-0.16576,8e-05,20.68941]
[1778074704050,36.2,81815.85,2.1,-0.16576,8e-05,20.68941]
[1778074704285,36.2,81815.85,2.1,-0.16576,8e-05,20.68941]
[1778074704936,36.2,81815.68,2.1,-0.16578,8e-05,20.69027]
[1778074705258,36.2,81815.68,2.1,-0.16578,8e-05,20.69027]
[1778074704961,36.2,81823.6,2.1,-0.16512,8e-05,20.63913]
[1778074705495,36.2,81823.6,2.1,-0.16512,8e-05,20.63913]
[1778074705582,36.2,81823.6,2.1,-0.16512,8e-05,20.63913]
[1778074705727,36.2,81823.6,2.1,-0.16512,8e-05,20.63913]
[1778074706193,36.2,81823.6,2.1,-0.16512,8e-05,20.63913]
[1778074706271,36.19,81835.17,2.1,-0.16416,8e-05,20.56437]
[1778074707054,36.19,81835.17,2.1,-0.16416,8e-05,20.56437]
[1778074708455,36.19,81853.65,2.1,-0.16263,8e-05,20.44459]
[1778074711708,36.19,81863.25,2.1,-0.16184,8e-05,20.38196]
[1778074712458,36.19,81856.99,2.1,-0.16233,8e-05,20.41836]
[1778074713624,36.19,81852.42,2.1,-0.1627,8e-05,20.44748]
[1778074714911,36.19,81846.12,2.1,-0.16321,8e-05,20.48769]
[1778074715764,36.19,81840.25,2.1,-0.16368,8e-05,20.52507]
[1778074715866,36.19,81833.08,2.1,-0.16427,8e-05,20.57076]
[1778074719008,36.19,81831.73,2.1,-0.16437,8e-05,20.57882]
[1778074719119,36.19,81831.73,2.1,-0.16437,8e-05,20.57882]
[1778074719144,36.19,81831.73,2.1,-0.16437,8e-05,20.57882]
[1778074719157,36.19,81831.73,2.1,-0.16437,8e-05,20.57882]
[1778074719205,36.19,81829.38,2.1,-0.16456,8e-05,20.59364]
[1778074720824,36.19,81835.35,2.1,-0.16406,8e-05,20.55472]
[1778074720899,36.19,81835.35,2.1,-0.16406,8e-05,20.55472]
[1778074720922,36.19,81835.35,2.1,-0.16406,8e-05,20.55472]
[1778074721376,36.18,81836.55,2.1,-0.16396,8e-05,20.54652]
[1778074721972,36.18,81836.55,2.1,-0.16396,8e-05,20.54652]
[1778074722573,36.18,81838.23,2.1,-0.16382,8e-05,20.53525]
[1778074722940,36.18,81838.23,2.1,-0.16382,8e-05,20.53525]
[1778074723002,36.18,81838.23,2.1,-0.16382,8e-05,20.53525]
[1778074723026,36.18,81832.66,2.1,-0.16427,8e-05,20.57064]
[1778074724263,36.18,81832.66,2.1,-0.16427,8e-05,20.57064]
[1778074724273,36.18,81831.09,2.1,-0.16439,8e-05,20.58045]
[1778074725191,36.18,81831.09,2.1,-0.16439,8e-05,20.58045]
[1778074725728,36.18,81832.11,2.1,-0.1643,8e-05,20.57338]
[1778074725777,36.18,81833.62,2.1,-0.16417,8e-05,20.56317]
[1778074727638,36.18,81835.36,2.1,-0.16403,8e-05,20.5517]
[1778074727791,36.18,81835.93,2.1,-0.16398,8e-05,20.54777]
[1778074729370,36.18,81835.68,2.1,-0.16399,8e-05,20.54892]
[1778074730165,36.18,81835.68,2.1,-0.16399,8e-05,20.54892]
[1778074730297,36.18,81835.68,2.1,-0.16399,8e-05,20.54892]
[1778074731094,36.18,81836.46,2.1,-0.16392,8e-05,20.54343]
[1778074734578,36.17,81844.2,2.1,-0.16327,8e-05,20.49192]
[1778074734693,36.17,81844.2,2.1,-0.16327,8e-05,20.49192]
[1778074734714,36.17,81844.2,2.1,-0.16327,8e-05,20.49192]
[1778074734718,36.17,81844.2,2.1,-0.16327,8e-05,20.49192]
[1778074738285,36.17,81844.56,2.1,-0.16322,8e-05,20.48843]
[1778074738360,36.17,81844.03,2.1,-0.16326,8e-05,20.49145]
[1778074739771,36.17,81847.0,2.1,-0.16301,8e-05,20.47193]
[1778074743232,36.17,81856.27,2.1,-0.16224,8e-05,20.41126]
[1778074744921,36.17,81864.81,2.1,-0.16154,8e-05,20.35572]
[1778074745251,36.17,81864.81,2.1,-0.16154,8e-05,20.35572]
[1778074745381,36.17,81872.12,2.1,-0.16094,8e-05,20.30842]
[1778074746026,36.17,81879.72,2.1,-0.16032,8e-05,20.2593]
[1778074746693,36.17,81879.72,2.1,-0.16032,8e-05,20.2593]
[1778074746836,36.17,81879.72,2.1,-0.16032,8e-05,20.2593]
[1778074750220,36.17,81890.94,2.1,-0.15941,8e-05,20.18619]
[1778074750393,36.17,81889.88,2.1,-0.15949,8e-05,20.19281]
[1778074752065,36.16,81882.47,2.1,-0.16009,8e-05,20.24034]
[1778074752265,36.16,81874.5,2.1,-0.16073,8e-05,20.2914]
[1778074752639,36.16,81874.5,2.1,-0.16073,8e-05,20.2914]
[1778074753223,36.16,81874.5,2.1,-0.16073,8e-05,20.2914]
[1778074753992,36.16,81868.23,2.1,-0.16124,8e-05,20.33165]
[1778074756454,36.16,81863.41,2.1,-0.16162,8e-05,20.36205]
[1778074757684,36.16,81867.37,2.1,-0.16129,8e-05,20.3363]
[1778074757743,36.16,81867.37,2.1,-0.16129,8e-05,20.3363]
[1778074758296,36.16,81874.14,2.1,-0.16074,8e-05,20.29249]
[1778074759317,36.16,81874.14,2.1,-0.16074,8e-05,20.29249]
[1778074761096,36.16,81887.13,2.1,-0.15968,8e-05,20.20815]
[1778074764242,36.16,81883.95,2.1,-0.15993,8e-05,20.22783]
[1778074764799,36.16,81887.14,2.1,-0.15967,8e-05,20.207]
[1778074765363,36.16,81887.14,2.1,-0.15967,8e-05,20.207]
[1778074766470,36.16,81893.44,2.1,-0.15915,8e-05,20.1659]
[1778074767078,36.16,81910.27,2.1,-0.1578,8e-05,20.0572]
[1778074768527,36.16,81918.06,2.1,-0.15717,8e-05,20.00693]
[1778074769318,36.16,81917.37,2.1,-0.15723,8e-05,20.0114]
[1778074772050,36.16,81919.63,2.1,-0.15702,8e-05,19.9928]
[1778074772611,36.16,81920.55,2.1,-0.15695,8e-05,19.9867]
[1778074773785,36.16,81918.32,2.1,-0.15712,8e-05,20.00091]
[1778074774551,36.16,81916.43,2.1,-0.15727,8e-05,20.01292]
[1778074775161,36.16,81916.43,2.1,-0.15727,8e-05,20.01292]
[1778074775685,36.16,81917.49,2.1,-0.15719,8e-05,20.0059]
[1778074775700,36.16,81917.49,2.1,-0.15719,8e-05,20.0059]
[1778074776066,36.16,81917.49,2.1,-0.15719,8e-05,20.0059]
[1778074776104,36.16,81917.49,2.1,-0.15719,8e-05,20.0059]
[1778074776589,36.15,81912.52,2.1,-0.15758,8e-05,20.03777]
[1778074777792,36.15,81908.57,2.1,-0.1579,8e-05,20.06302]
[1778074777954,36.15,81908.57,2.1,-0.1579,8e-05,20.06302]
[1778074778168,36.15,81908.57,2.1,-0.1579,8e-05,20.06302]
[1778074778448,36.15,81901.6,2.1,-0.15845,8e-05,20.10772]
[1778074779134,36.15,81901.6,2.1,-0.15845,8e-05,20.10772]
[1778074779417,36.15,81901.6,2.1,-0.15845,8e-05,20.10772]
[1778074779440,36.15,81894.75,2.1,-0.159,8e-05,20.15158]
[1778074780451,36.15,81887.37,2.1,-0.15959,8e-05,20.19879]
[1778074780460,36.15,81887.37,2.1,-0.15959,8e-05,20.19879]
[1778074780468,36.15,81887.37,2.1,-0.15959,8e-05,20.19879]
[1778074780538,36.15,81887.37,2.1,-0.15959,8e-05,20.19879]
[1778074780659,36.15,81887.37,2.1,-0.15959,8e-05,20.19879]
[1778074781407,36.15,81887.37,2.1,-0.15959,8e-05,20.19879]
[1778074787589,36.15,81883.14,2.1,-0.15989,8e-05,20.2228]
[1778074789674,36.14,81880.69,2.1,-0.16008,8e-05,20.23763]
[1778074793467,36.14,81883.08,2.1,-0.15986,8e-05,20.22025]
[1778074795093,36.14,81883.23,2.1,-0.15985,8e-05,20.2188]
[1778074795252,36.14,81883.23,2.1,-0.15985,8e-05,20.2188]
[1778074795419,36.14,81883.23,2.1,-0.15985,8e-05,20.2188]
[1778074795283,36.14,81873.65,2.1,-0.16062,8e-05,20.28009]
[1778074795718,36.14,81873.65,2.1,-0.16062,8e-05,20.28009]
[1778074796399,36.14,81863.71,2.1,-0.16142,8e-05,20.34366]
[1778074796882,36.14,81863.71,2.1,-0.16142,8e-05,20.34366]
[1778074797098,36.14,81863.71,2.1,-0.16142,8e-05,20.34366]
[1778074797314,36.14,81863.71,2.1,-0.16142,8e-05,20.34366]
[1778074797714,36.14,81858.83,2.1,-0.16181,8e-05,20.37471]
[1778074798822,36.14,81857.88,2.1,-0.16189,8e-05,20.38058]
[1778074799355,36.14,81857.88,2.1,-0.16189,8e-05,20.38058]
[1778074800095,36.14,81857.1,2.1,-0.16194,8e-05,20.38515]
[1778074801788,36.13,81856.77,2.1,-0.16196,8e-05,20.38655]
[1778074801982,36.13,81856.77,2.1,-0.16196,8e-05,20.38655]
[1778074802016,36.13,81856.77,2.1,-0.16196,8e-05,20.38655]
[1778074802016,36.13,81856.77,2.1,-0.16196,8e-05,20.38655]
[1778074802111,36.13,81856.77,2.1,-0.16196,8e-05,20.38655]
[1778074802158,36.13,81856.77,2.1,-0.16196,8e-05,20.38655]
[1778074802337,36.13,81845.12,2.1,-0.16291,8e-05,20.46136]
[1778074804931,36.13,81836.97,2.1,-0.16358,8e-05,20.51348]
[1778074805676,36.13,81845.73,2.1,-0.16285,8e-05,20.45681]
[1778074805681,36.13,81845.73,4.1,-0.16285,8e-05,20.45681]
[1778074805688,36.13,81845.73,4.1,-0.16285,8e-05,20.45681]
[1778074805703,36.13,81845.73,4.1,-0.16285,8e-05,20.45681]
[1778074805726,36.13,81845.73,4.1,-0.16285,8e-05,20.45681]
[1778074805835,36.13,81845.73,4.1,-0.16285,8e-05,20.45681]
[1778074806094,36.13,81845.73,4.1,-0.16285,8e-05,20.45681]
[1778074806096,36.13,81845.73,4.1,-0.16285,8e-05,20.45681]
[1778074806361,36.13,81851.87,4.1,-0.16233,8e-05,20.41586]
[1778074806951,36.13,81851.87,4.1,-0.16233,8e-05,20.41586]
[1778074807064,36.13,81851.87,4.1,-0.16233,8e-05,20.41586]
[1778074807412,36.13,81851.87,4.1,-0.16233,8e-05,20.41586]
[1778074807419,36.13,81851.87,4.1,-0.16233,8e-05,20.41586]
[1778074807430,36.13,81851.87,4.1,-0.16233,8e-05,20.41586]
[1778074807448,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807470,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807490,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807564,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807595,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807614,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807634,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807751,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807769,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807779,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807966,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074807986,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808007,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808026,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808145,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808164,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808183,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808205,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808220,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808239,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808264,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808281,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808287,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808301,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808425,36.13,81859.5,4.1,-0.16171,8e-05,20.3668]
[1778074808713,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074808733,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074808751,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074808791,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074808883,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074808898,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074809029,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074809211,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074809299,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074809313,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074809346,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074809366,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074809380,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074809419,36.13,81865.89,4.1,-0.16119,8e-05,20.3258]
[1778074809437,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809460,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809478,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809497,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809515,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809535,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809555,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809573,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809592,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809619,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809637,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809656,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809685,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809702,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809720,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809740,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809759,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809777,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809795,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074809805,36.13,81867.65,4.1,-0.16105,8e-05,20.31448]
[1778074810394,36.13,81862.88,4.1,-0.16144,8e-05,20.34529]
[1778074814245,36.13,81859.21,4.1,-0.16175,8e-05,20.36951]
[1778074814264,36.13,81859.21,4.1,-0.16175,8e-05,20.36951]
[1778074814282,36.13,81859.21,4.1,-0.16175,8e-05,20.36951]
[1778074814333,36.13,81859.21,4.1,-0.16175,8e-05,20.36951]
[1778074814337,36.13,81859.21,4.1,-0.16175,8e-05,20.36951]
[1778074814358,36.13,81859.21,4.1,-0.16175,8e-05,20.36951]
[1778074814381,36.13,81859.21,4.1,-0.16175,8e-05,20.36951]
[1778074814403,36.13,81859.21,4.1,-0.16175,8e-05,20.36951]
[1778074814422,36.13,81864.3,4.1,-0.16133,8e-05,20.33686]
[1778074814454,36.13,81864.3,4.1,-0.16133,8e-05,20.33686]
[1778074814476,36.13,81864.3,4.1,-0.16133,8e-05,20.33686]
[1778074814506,36.13,81864.3,4.1,-0.16133,8e-05,20.33686]
[1778074814556,36.13,81864.3,4.1,-0.16133,8e-05,20.33686]
[1778074817548,36.13,81882.84,4.1,-0.15982,8e-05,20.21678]
[1778074817615,36.13,81882.84,4.1,-0.15982,8e-05,20.21678]
[1778074817677,36.13,81882.84,4.1,-0.15982,8e-05,20.21678]
[1778074818069,36.13,81882.84,4.1,-0.15982,8e-05,20.21678]
[1778074819237,36.13,81882.84,4.1,-0.15982,8e-05,20.21675]
[1778074819408,36.13,81882.84,4.1,-0.15982,8e-05,20.21675]
[1778074819338,36.13,81888.68,4.1,-0.15935,8e-05,20.17906]
[1778074819470,36.13,81888.68,4.1,-0.15935,8e-05,20.17906]
[1778074819580,36.13,81888.68,4.1,-0.15935,8e-05,20.17906]
[1778074820436,36.13,81888.68,21.1,-0.15935,8e-05,20.17906]
[1778074820438,36.13,81888.68,21.1,-0.15935,8e-05,20.17906]
[1778074820450,36.13,81894.43,21.1,-0.15889,8e-05,20.14199]
[1778074820469,36.13,81894.43,21.1,-0.15889,8e-05,20.14199]
[1778074820618,36.13,81894.43,21.1,-0.15889,8e-05,20.14199]
[1778074821280,36.13,81894.96,21.1,-0.15884,8e-05,20.13865]
[1778074822207,36.13,81894.96,21.1,-0.15884,8e-05,20.13865]
[1778074824836,36.13,81892.03,21.1,-0.15908,8e-05,20.15717]
[1778074826022,36.13,81886.08,21.1,-0.15955,8e-05,20.19538]
[1778074826025,36.13,81886.08,21.1,-0.15955,8e-05,20.19538]
[1778074826304,36.13,81885.84,21.1,-0.15957,8e-05,20.1967]
[1778074828948,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074828968,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074828970,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074828987,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074829015,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074829030,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074829051,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074829071,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074829097,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074829431,36.13,81879.1,21.1,-0.16012,8e-05,20.24008]
[1778074829428,36.13,81884.1,21.1,-0.15971,8e-05,20.20777]
[1778074830379,36.13,81899.61,21.1,-0.15846,8e-05,20.10747]
[1778074830565,36.13,81899.61,21.1,-0.15846,8e-05,20.10747]
[1778074830781,36.13,81899.61,21.1,-0.15846,8e-05,20.10747]
[1778074830810,36.13,81899.61,21.1,-0.15846,8e-05,20.10747]
[1778074830813,36.13,81899.61,21.1,-0.15846,8e-05,20.10747]
[1778074831083,36.13,81913.74,21.1,-0.1573,8e-05,20.01254]
[1778074832558,36.13,81926.91,21.1,-0.15624,8e-05,19.92735]
[1778074833647,36.13,81926.91,21.1,-0.15624,8e-05,19.92735]
[1778074833733,36.13,81926.91,21.1,-0.15624,8e-05,19.92735]
[1778074833739,36.13,81926.91,21.1,-0.15624,8e-05,19.92735]
[1778074833739,36.13,81926.91,21.1,-0.15624,8e-05,19.92735]
[1778074833787,36.13,81926.82,21.1,-0.15625,8e-05,19.92774]
[1778074837713,36.13,81914.91,21.1,-0.1572,8e-05,20.00488]
[1778074838441,36.13,81914.91,21.1,-0.1572,8e-05,20.00488]
[1778074840838,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074840943,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841079,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841112,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841122,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841144,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841225,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841245,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841258,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841391,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841411,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841432,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841452,36.13,81914.89,21.1,-0.15721,8e-05,20.00517]
[1778074841471,36.13,81913.82,21.1,-0.15729,8e-05,20.01213]
[1778074841627,36.13,81913.82,21.1,-0.15729,8e-05,20.01213]
[1778074842628,36.13,81889.92,21.1,-0.15922,8e-05,20.16653]
[1778074845632,36.13,81883.01,21.1,-0.15978,8e-05,20.21115]
[1778074851512,36.13,81877.3,21.1,-0.16023,8e-05,20.24764]
[1778074857316,36.13,81869.21,21.1,-0.16089,8e-05,20.29929]
[1778074857445,36.13,81871.04,21.1,-0.16073,8e-05,20.28736]
[1778074858763,36.13,81867.7,21.1,-0.16101,8e-05,20.309]
[1778074858914,36.13,81867.7,21.1,-0.16101,8e-05,20.309]
[1778074858985,36.13,81867.7,21.1,-0.16101,8e-05,20.309]
[1778074859014,36.13,81870.68,21.1,-0.16077,8e-05,20.28985]
[1778074860023,36.13,81870.68,21.1,-0.16077,8e-05,20.28985]
[1778074860040,36.13,81869.9,21.1,-0.16083,8e-05,20.29477]
[1778074862426,36.13,81869.35,21.1,-0.16087,8e-05,20.2984]
[1778074862479,36.13,81870.1,21.1,-0.16081,8e-05,20.29365]
[1778074863629,36.13,81873.21,21.1,-0.16056,8e-05,20.27348]
[1778074863643,36.13,81873.21,21.1,-0.16056,8e-05,20.27348]
[1778074863653,36.13,81873.21,21.1,-0.16056,8e-05,20.27348]
[1778074863669,36.13,81873.21,21.1,-0.16056,8e-05,20.27348]
[1778074863711,36.13,81873.21,21.1,-0.16056,8e-05,20.27348]
[1778074863736,36.13,81873.21,21.1,-0.16056,8e-05,20.27348]
[1778074863942,36.13,81873.21,21.1,-0.16056,8e-05,20.27348]
[1778074864196,36.13,81880.7,21.1,-0.15995,8e-05,20.22508]
[1778074865476,36.13,81880.7,21.1,-0.15995,8e-05,20.22508]
[1778074865151,36.13,81895.91,21.1,-0.15872,8e-05,20.1267]
[1778074865775,36.13,81895.91,21.1,-0.15872,8e-05,20.1267]
[1778074865830,36.13,81895.91,21.1,-0.15872,8e-05,20.1267]
[1778074865920,36.13,81895.91,21.1,-0.15872,8e-05,20.1267]
[1778074866009,36.13,81895.91,21.1,-0.15872,8e-05,20.1267]
[1778074866355,36.13,81895.91,21.1,-0.15872,8e-05,20.1267]
[1778074867366,36.13,81902.74,21.1,-0.15817,8e-05,20.08252]
[1778074867808,36.13,81904.79,21.1,-0.158,8e-05,20.06923]
[1778074868693,36.13,81911.82,21.1,-0.15744,8e-05,20.02383]
[1778074869066,36.13,81911.82,21.1,-0.15744,8e-05,20.02383]
[1778074874152,36.13,81904.43,21.1,-0.15803,8e-05,20.07155]
[1778074874536,36.13,81904.0,21.1,-0.15807,8e-05,20.07428]
[1778074880459,36.13,81903.32,21.1,-0.15812,8e-05,20.07846]
[1778074880904,36.13,81904.63,21.1,-0.15801,8e-05,20.06969]
[1778074884761,36.12,81897.73,21.1,-0.15855,8e-05,20.11336]
[1778074885132,36.12,81897.73,21.1,-0.15855,8e-05,20.11336]
[1778074885197,36.12,81897.73,21.1,-0.15855,8e-05,20.11336]
[1778074885833,36.12,81897.68,21.1,-0.15855,8e-05,20.11336]
[1778074886634,36.12,81900.19,21.1,-0.15835,8e-05,20.09684]
[1778074886635,36.12,81900.19,21.1,-0.15835,8e-05,20.09684]
[1778074886648,36.12,81900.19,21.1,-0.15835,8e-05,20.09684]
[1778074886705,36.12,81900.19,21.1,-0.15835,8e-05,20.09684]
[1778074888583,36.12,81878.57,21.1,-0.16009,8e-05,20.23564]
[1778074893996,36.12,81883.67,21.1,-0.15962,8e-05,20.19638]
[1778074899219,36.11,81881.78,21.1,-0.15975,8e-05,20.20691]
[1778074901265,36.11,81875.98,21.1,-0.16021,8e-05,20.24347]
[1778074901301,36.11,81875.98,21.1,-0.16021,8e-05,20.24347]
[1778074901351,36.11,81875.98,21.1,-0.16021,8e-05,20.24347]
[1778074901402,36.11,81875.98,21.1,-0.16021,8e-05,20.24347]
[1778074901464,36.11,81875.98,21.1,-0.16021,8e-05,20.24347]
[1778074901489,36.11,81874.41,21.1,-0.16033,8e-05,20.25312]
[1778074901545,36.11,81874.41,21.1,-0.16033,8e-05,20.25312]
[1778074902344,36.11,81874.41,21.1,-0.16033,8e-05,20.25312]
[1778074903334,36.11,81866.11,21.1,-0.161,8e-05,20.30639]
[1778074904704,36.11,81866.03,21.1,-0.161,8e-05,20.3062]
[1778074904759,36.11,81866.03,21.1,-0.161,8e-05,20.3062]
[1778074904868,36.11,81866.03,21.1,-0.161,8e-05,20.3062]
[1778074904910,36.11,81866.03,21.1,-0.161,8e-05,20.3062]
[1778074905076,36.11,81858.74,21.1,-0.16159,8e-05,20.35289]
[1778074905577,36.11,81858.74,21.1,-0.16159,8e-05,20.35289]
[1778074907976,36.11,81851.66,21.1,-0.16216,8e-05,20.39811]
[1778074908725,36.11,81852.68,21.1,-0.16208,8e-05,20.39129]
[1778074915434,36.11,81853.65,21.1,-0.16198,8e-05,20.38368]
[1778074915535,36.1,81854.26,21.1,-0.16193,8e-05,20.37952]
[1778074917471,36.1,81854.07,21.1,-0.16194,8e-05,20.38031]
[1778074917505,36.1,81855.99,21.1,-0.16178,8e-05,20.36748]
[1778074919364,36.1,81865.78,21.1,-0.16097,8e-05,20.30368]
[1778074919495,36.1,81865.78,21.1,-0.16097,8e-05,20.30368]
[1778074919567,36.1,81871.89,21.1,-0.16047,8e-05,20.26369]
[1778074919606,36.1,81871.89,21.1,-0.16047,8e-05,20.26369]
[1778074919643,36.1,81871.89,21.1,-0.16047,8e-05,20.26369]
[1778074919730,36.1,81871.89,21.1,-0.16047,8e-05,20.26369]
[1778074920598,36.1,81880.1,21.1,-0.1598,8e-05,20.21019]
[1778074921628,36.1,81885.03,21.1,-0.15939,8e-05,20.17793]
[1778074921784,36.1,81885.03,21.1,-0.15939,8e-05,20.17793]
[1778074924098,36.1,81867.86,21.1,-0.16077,8e-05,20.28792]
[1778074924696,36.1,81867.05,21.1,-0.16083,8e-05,20.29263]
[1778074924711,36.1,81867.05,21.1,-0.16083,8e-05,20.29263]
[1778074924736,36.1,81867.05,21.1,-0.16083,8e-05,20.29263]
[1778074924792,36.1,81867.05,21.1,-0.16083,8e-05,20.29263]
[1778074924825,36.1,81867.05,21.1,-0.16083,8e-05,20.29263]
[1778074925220,36.1,81860.48,21.1,-0.16136,8e-05,20.33451]
[1778074926438,36.1,81860.48,21.1,-0.16136,8e-05,20.33451]
[1778074928986,36.09,81860.21,21.1,-0.16137,8e-05,20.33524]
[1778074929007,36.09,81860.21,21.1,-0.16137,8e-05,20.33524]
[1778074929116,36.09,81860.21,21.1,-0.16137,8e-05,20.33524]
[1778074929378,36.09,81860.21,21.1,-0.16137,8e-05,20.33524]
[1778074929448,36.09,81860.21,21.1,-0.16137,8e-05,20.33524]
[1778074929514,36.09,81860.21,21.1,-0.16137,8e-05,20.33524]
[1778074929661,36.09,81848.45,21.1,-0.16233,8e-05,20.4108]
[1778074931062,36.09,81837.07,21.1,-0.16326,8e-05,20.48398]
[1778074934950,36.09,81831.55,21.1,-0.16369,8e-05,20.51801]
[1778074936176,36.09,81839.11,21.1,-0.16307,8e-05,20.46885]
[1778074937324,36.09,81845.5,21.1,-0.16254,8e-05,20.42729]
[1778074937352,36.09,81850.95,21.1,-0.16209,8e-05,20.39185]
[1778074941379,36.09,81857.85,21.1,-0.16151,8e-05,20.34607]
[1778074944537,36.08,81856.61,21.1,-0.1616,8e-05,20.35292]
[1778074944744,36.08,81857.75,21.1,-0.1615,8e-05,20.34517]
[1778074945926,36.08,81855.17,21.1,-0.16171,8e-05,20.36166]
[1778074945999,36.08,81855.17,21.1,-0.16171,8e-05,20.36166]
[1778074946385,36.08,81859.94,21.1,-0.16131,8e-05,20.33046]
[1778074947262,36.08,81859.94,21.1,-0.16131,8e-05,20.33046]
[1778074951279,36.08,81867.65,21.1,-0.16066,8e-05,20.27865]
[1778074956314,36.07,81867.32,21.1,-0.16064,8e-05,20.27457]
[1778074961492,36.07,81867.68,21.1,-0.16057,8e-05,20.26923]
[1778074963202,36.07,81866.95,21.1,-0.16062,8e-05,20.27345]
[1778074967717,36.06,81859.64,21.1,-0.16119,8e-05,20.31826]
[1778074971091,36.06,81869.88,21.1,-0.16034,8e-05,20.25058]
[1778074973328,36.06,81859.88,21.1,-0.16114,8e-05,20.31428]
[1778074973881,36.06,81862.87,21.1,-0.16089,8e-05,20.29448]
[1778074979620,36.05,81866.15,21.1,-0.16059,8e-05,20.27036]
[1778074980248,36.05,81866.15,21.1,-0.16059,8e-05,20.27036]
[1778074980319,36.05,81866.15,21.1,-0.16059,8e-05,20.27036]
[1778074980635,36.05,81866.15,21.1,-0.16059,8e-05,20.27036]
[1778074981497,36.05,81856.64,21.1,-0.16136,8e-05,20.33134]
[1778074981634,36.05,81844.45,21.1,-0.16235,8e-05,20.40968]
[1778074985184,36.05,81841.62,21.1,-0.16257,8e-05,20.4273]
[1778074985201,36.05,81841.62,21.1,-0.16257,8e-05,20.4273]
[1778074985490,36.05,81841.62,21.1,-0.16257,8e-05,20.4273]
[1778074985539,36.05,81841.53,21.1,-0.16257,8e-05,20.42701]
[1778074985991,36.05,81841.53,21.1,-0.16257,8e-05,20.42701]
[1778074986077,36.04,81847.84,21.1,-0.16205,8e-05,20.38561]
[1778074987782,36.04,81832.58,21.1,-0.1633,8e-05,20.48385]
[1778074992090,36.04,81832.71,21.1,-0.16326,8e-05,20.48118]
[1778074997196,36.04,81844.52,21.1,-0.16227,8e-05,20.40349]
[1778074997586,36.04,81844.52,21.1,-0.16227,8e-05,20.40349]
[1778074998570,36.04,81845.48,21.1,-0.16219,8e-05,20.39674]
[1778074998666,36.04,81849.76,21.1,-0.16183,8e-05,20.36859]
[1778074999764,36.04,81862.64,21.1,-0.16077,8e-05,20.28469]
[1778075003172,36.03,81865.72,21.1,-0.1605,8e-05,20.26324]
[1778075004673,36.03,81866.17,21.1,-0.16046,8e-05,20.25985]
[1778075005305,36.03,81866.84,21.1,-0.16041,8e-05,20.25552]
[1778075005305,36.03,81866.84,21.1,-0.16041,8e-05,20.25552]
[1778075005948,36.03,81869.91,21.1,-0.16015,8e-05,20.23472]
[1778075008805,36.03,81872.25,21.1,-0.15994,8e-05,20.21832]
[1778075014532,36.02,81868.76,21.1,-0.16017,8e-05,20.23499]
[1778075019904,36.02,81870.3,21.1,-0.16001,8e-05,20.22168]
[1778075022371,36.02,81872.29,21.1,-0.15984,8e-05,20.20835]
[1778075022619,36.02,81872.29,21.1,-0.15984,8e-05,20.20835]
[1778075022634,36.02,81872.29,21.1,-0.15984,8e-05,20.20835]
[1778075022636,36.02,81872.29,21.1,-0.15984,8e-05,20.20835]
[1778075022651,36.02,81872.29,21.1,-0.15984,8e-05,20.20835]
[1778075022799,36.02,81871.99,21.1,-0.15986,8e-05,20.20985]
[1778075022804,36.02,81871.99,21.1,-0.15986,8e-05,20.20985]
[1778075022837,36.02,81871.99,21.1,-0.15986,8e-05,20.20985]
[1778075022925,36.02,81871.99,21.1,-0.15986,8e-05,20.20985]
[1778075022988,36.02,81871.99,21.1,-0.15986,8e-05,20.20985]
[1778075023560,36.01,81886.2,21.1,-0.1587,8e-05,20.11744]
[1778075023762,36.01,81886.2,21.1,-0.1587,8e-05,20.11744]
[1778075023826,36.01,81886.2,21.1,-0.1587,8e-05,20.11744]
[1778075023983,36.01,81886.2,21.1,-0.1587,8e-05,20.11744]
[1778075023984,36.01,81886.2,21.1,-0.1587,8e-05,20.11744]
[1778075025524,36.01,81907.12,21.1,-0.15701,8e-05,19.9811]
[1778075030989,36.01,81913.6,21.1,-0.15647,8e-05,19.93762]
[1778075031717,36.01,81913.6,21.1,-0.15647,8e-05,19.93762]
[1778075038038,36.01,81913.0,21.1,-0.1565,8e-05,19.93984]
[1778075039332,36.01,81913.0,21.1,-0.1565,8e-05,19.93984]
[1778075040013,36.01,81912.74,21.1,-0.15652,8e-05,19.9413]
[1778075040504,36.01,81912.74,21.1,-0.15652,8e-05,19.9413]
[1778075041701,36.01,81909.56,21.1,-0.15677,8e-05,19.96184]
[1778075042099,36.01,81906.63,21.1,-0.15701,8e-05,19.98073]
[1778075042922,36.01,81902.09,21.1,-0.15737,8e-05,20.01002]
[1778075043050,36.01,81902.09,21.1,-0.15737,8e-05,20.01002]
[1778075044902,36.01,81904.92,21.1,-0.15714,8e-05,19.9914]
[1778075045613,36.01,81904.92,21.1,-0.15714,8e-05,19.9914]
[1778075046176,36.01,81899.75,21.1,-0.15755,8e-05,20.02476]
[1778075047775,36.0,81898.98,21.1,-0.15761,8e-05,20.02942]
[1778075049569,36.0,81898.88,21.1,-0.15762,8e-05,20.02991]
[1778075049761,36.0,81898.63,21.1,-0.15763,8e-05,20.03137]
[1778075049773,36.0,81898.63,21.1,-0.15763,8e-05,20.03137]
[1778075051082,36.0,81906.29,21.1,-0.15702,8e-05,19.9816]
[1778075051929,36.0,81911.47,21.1,-0.1566,8e-05,19.94796]
[1778075052353,36.0,81911.47,21.1,-0.1566,8e-05,19.94796]
[1778075054403,36.0,81915.18,21.1,-0.1563,8e-05,19.92367]
[1778075054453,36.0,81915.18,21.1,-0.1563,8e-05,19.92367]
[1778075054495,36.0,81915.18,21.1,-0.1563,8e-05,19.92367]
[1778075054511,36.0,81915.18,21.1,-0.1563,8e-05,19.92367]
[1778075054642,36.0,81915.18,21.1,-0.1563,8e-05,19.92367]
[1778075054653,36.0,81915.18,21.1,-0.1563,8e-05,19.92367]
[1778075054899,36.0,81914.51,21.1,-0.15635,8e-05,19.92783]
[1778075055389,36.0,81914.51,21.1,-0.15635,8e-05,19.92783]
[1778075056047,36.0,81903.84,21.1,-0.15721,8e-05,19.99692]
[1778075058226,36.0,81896.97,21.1,-0.15776,8e-05,20.04114]
[1778075058339,36.0,81896.97,21.1,-0.15776,8e-05,20.04114]
[1778075058406,36.0,81896.97,21.1,-0.15776,8e-05,20.04114]
[1778075058650,36.0,81896.97,21.1,-0.15776,8e-05,20.04114]
[1778075059861,36.0,81883.86,21.1,-0.15881,8e-05,20.12568]
[1778075061388,36.0,81873.69,21.1,-0.15963,8e-05,20.19124]
[1778075064604,36.0,81877.92,21.1,-0.15927,8e-05,20.16271]
[1778075066710,36.0,81881.01,21.1,-0.15902,8e-05,20.142]
[1778075067704,36.0,81884.69,21.1,-0.15871,8e-05,20.11783]
[1778075068202,36.0,81884.93,21.1,-0.15869,8e-05,20.11598]
[1778075070928,35.99,81897.38,21.1,-0.15768,8e-05,20.03456]
[1778075073910,35.99,81896.63,21.1,-0.15771,8e-05,20.0352]
[1778075073930,35.99,81896.63,21.1,-0.15771,8e-05,20.0352]
[1778075074082,35.99,81896.63,21.1,-0.15771,8e-05,20.0352]
[1778075074124,35.99,81896.63,21.1,-0.15771,8e-05,20.0352]
[1778075078335,35.99,81913.45,21.1,-0.15634,8e-05,19.92499]
[1778075079306,35.99,81913.45,21.1,-0.15634,8e-05,19.92499]
[1778075083017,35.99,81909.34,21.1,-0.15666,8e-05,19.95081]
[1778075088405,35.99,81901.77,21.1,-0.15726,8e-05,19.99913]
[1778075088903,35.99,81901.77,21.1,-0.15726,8e-05,19.99913]
[1778075094447,35.99,81901.46,21.1,-0.15728,8e-05,20.00063]
[1778075095169,35.99,81901.46,21.1,-0.15728,8e-05,20.00063]
[1778075100489,35.99,81908.49,21.1,-0.1567,8e-05,19.95392]
[1778075101640,35.99,81908.49,21.1,-0.1567,8e-05,19.95392]
[1778075101697,35.99,81910.62,21.1,-0.15653,8e-05,19.93993]
[1778075103812,35.98,81915.93,21.1,-0.15609,8e-05,19.90474]
[1778075104100,35.98,81915.93,21.1,-0.15609,8e-05,19.90474]
[1778075104519,35.98,81908.74,21.1,-0.15667,8e-05,19.951]
[1778075104855,35.98,81908.74,21.1,-0.15667,8e-05,19.951]
[1778075106624,35.98,81904.08,21.1,-0.15704,8e-05,19.98101]
[1778075108776,35.98,81898.86,21.1,-0.15746,8e-05,20.01471]
[1778075109223,35.98,81899.37,21.1,-0.15741,8e-05,20.01132]
[1778075109366,35.98,81899.37,21.1,-0.15741,8e-05,20.01132]
[1778075109886,35.98,81892.46,21.1,-0.15797,8e-05,20.05601]
[1778075110197,35.98,81892.46,21.1,-0.15797,8e-05,20.05601]
[1778075110708,35.98,81892.46,21.1,-0.15797,8e-05,20.05601]
[1778075112863,35.98,81906.52,21.1,-0.15683,8e-05,19.96457]
[1778075114910,35.98,81910.69,21.1,-0.1565,8e-05,19.93755]
[1778075115633,35.98,81910.69,21.1,-0.1565,8e-05,19.93755]
[1778075115757,35.98,81910.69,21.1,-0.1565,8e-05,19.93755]
[1778075118548,35.98,81896.98,21.1,-0.1576,8e-05,20.02639]
[1778075119433,35.98,81899.23,21.1,-0.15742,8e-05,20.01171]
[1778075121448,35.98,81905.49,21.1,-0.15691,8e-05,19.97086]
[1778075121865,35.98,81902.54,21.1,-0.15715,8e-05,19.98979]
[1778075122536,35.98,81902.54,21.1,-0.15715,8e-05,19.98979]
[1778075123340,35.98,81899.98,21.1,-0.15735,8e-05,20.00616]
[1778075127687,35.98,81895.36,21.1,-0.15772,8e-05,20.03573]
[1778075127732,35.98,81895.36,21.1,-0.15772,8e-05,20.03573]
[1778075127796,35.98,81895.36,21.1,-0.15772,8e-05,20.03573]
[1778075127837,35.98,81893.59,21.1,-0.15786,8e-05,20.04709]
[1778075127847,35.98,81893.59,21.1,-0.15786,8e-05,20.04709]
[1778075127862,35.98,81893.59,21.1,-0.15786,8e-05,20.04709]
[1778075128023,35.98,81893.59,21.1,-0.15786,8e-05,20.04709]
[1778075131353,35.98,81872.06,21.1,-0.15959,8e-05,20.18593]
[1778075132069,35.98,81872.44,21.1,-0.15954,8e-05,20.17951]
[1778075134832,35.98,81871.64,21.1,-0.1596,8e-05,20.18405]
[1778075135024,35.98,81868.77,21.1,-0.15982,8e-05,20.20231]
[1778075135054,35.98,81868.77,21.1,-0.15982,8e-05,20.20231]
[1778075135220,35.98,81868.77,21.1,-0.15982,8e-05,20.20231]
[1778075135516,35.98,81868.77,21.1,-0.15982,8e-05,20.20231]
[1778075135755,35.98,81855.59,21.1,-0.1609,8e-05,20.28756]
[1778075136910,35.97,81845.7,21.1,-0.1617,8e-05,20.35139]
[1778075138035,35.97,81842.37,21.1,-0.16197,8e-05,20.37266]
[1778075139444,35.97,81842.42,21.1,-0.16197,8e-05,20.37219]
[1778075139625,35.97,81842.42,21.1,-0.16197,8e-05,20.37219]
[1778075139667,35.97,81842.42,21.1,-0.16197,8e-05,20.37219]
[1778075140408,35.97,81832.32,21.1,-0.16279,8e-05,20.43725]
[1778075140434,35.97,81832.32,21.1,-0.16279,8e-05,20.43725]
[1778075140457,35.97,81832.32,21.1,-0.16279,8e-05,20.43725]
[1778075140991,35.97,81826.64,21.1,-0.16326,8e-05,20.47379]
[1778075141689,35.97,81826.64,21.1,-0.16326,8e-05,20.47379]
[1778075142097,35.97,81815.45,21.1,-0.16418,8e-05,20.54598]
[1778075142150,35.97,81815.45,21.1,-0.16418,8e-05,20.54598]
[1778075142161,35.97,81815.45,21.1,-0.16418,8e-05,20.54598]
[1778075142793,35.97,81809.53,21.1,-0.16467,8e-05,20.58401]
[1778075143061,35.97,81809.53,21.1,-0.16467,8e-05,20.58401]
[1778075145112,35.97,81810.97,21.1,-0.16454,8e-05,20.57432]
[1778075145815,35.97,81812.13,21.1,-0.16445,8e-05,20.5666]
[1778075148872,35.97,81809.16,21.1,-0.16468,8e-05,20.58503]
[1778075149113,35.97,81810.79,21.1,-0.16454,8e-05,20.5741]
[1778075149400,35.97,81810.79,21.1,-0.16454,8e-05,20.5741]
[1778075149465,35.97,81810.79,21.1,-0.16454,8e-05,20.5741]
[1778075154832,35.97,81815.82,21.1,-0.1641,8e-05,20.53976]
[1778075154933,35.96,81818.09,21.1,-0.16391,8e-05,20.52474]
[1778075157460,35.96,81814.46,21.1,-0.1642,8e-05,20.54762]
[1778075158566,35.96,81808.88,21.1,-0.16466,8e-05,20.58344]
[1778075159024,35.96,81804.85,21.1,-0.16499,8e-05,20.6092]
[1778075159399,35.96,81804.85,21.1,-0.16499,8e-05,20.6092]
[1778075159489,35.96,81804.85,21.1,-0.16499,8e-05,20.6092]
[1778075159535,35.96,81804.85,21.1,-0.16499,8e-05,20.60883]
[1778075160500,35.96,81804.85,21.1,-0.16499,8e-05,20.60883]
[1778075160601,35.96,81798.22,21.1,-0.16554,8e-05,20.65154]
[1778075160958,35.96,81798.22,21.1,-0.16554,8e-05,20.65154]
[1778075160993,35.96,81798.22,21.1,-0.16554,8e-05,20.65154]
[1778075163572,35.96,81794.85,21.1,-0.16581,8e-05,20.67286]
[1778075163765,35.96,81794.85,21.1,-0.16581,8e-05,20.67286]
[1778075163776,35.96,81794.85,21.1,-0.16581,8e-05,20.67286]
[1778075163853,35.96,81794.85,21.1,-0.16581,8e-05,20.67286]
[1778075164269,35.96,81794.88,21.1,-0.16581,8e-05,20.6724]
[1778075164336,35.96,81794.88,21.1,-0.16581,8e-05,20.6724]
[1778075164439,35.96,81794.88,21.1,-0.16581,8e-05,20.6724]
[1778075164865,35.96,81794.88,21.1,-0.16581,8e-05,20.6724]
[1778075165098,35.96,81790.7,21.1,-0.16616,8e-05,20.69936]
[1778075165126,35.96,81790.7,21.1,-0.16616,8e-05,20.69936]
[1778075165596,35.96,81790.7,21.1,-0.16616,8e-05,20.69936]
[1778075165700,35.96,81790.7,21.1,-0.16616,8e-05,20.69936]
[1778075165731,35.96,81780.02,21.1,-0.16704,8e-05,20.76722]
[1778075166307,35.96,81780.02,21.1,-0.16704,8e-05,20.76722]
[1778075166359,35.96,81780.02,21.1,-0.16704,8e-05,20.76722]
[1778075166388,35.96,81780.02,21.1,-0.16704,8e-05,20.76722]
[1778075166865,35.96,81780.02,21.1,-0.16704,8e-05,20.76722]
[1778075166889,35.96,81764.28,21.1,-0.16836,8e-05,20.86897]
[1778075167201,35.96,81764.28,21.1,-0.16836,8e-05,20.86897]
[1778075167282,35.96,81764.28,21.1,-0.16836,8e-05,20.86897]
[1778075167367,35.96,81764.28,21.1,-0.16836,8e-05,20.86897]
[1778075167377,35.96,81764.28,21.1,-0.16836,8e-05,20.86897]
[1778075167497,35.96,81764.28,21.1,-0.16836,8e-05,20.86897]
[1778075168682,35.96,81753.54,21.1,-0.16926,8e-05,20.93823]
[1778075169892,35.96,81748.04,21.1,-0.16973,8e-05,20.97352]
[1778075169976,35.96,81755.64,21.1,-0.16908,8e-05,20.92414]
[1778075170791,35.95,81752.59,21.1,-0.16931,8e-05,20.94165]
[1778075172054,35.95,81751.78,21.1,-0.16937,8e-05,20.94644]
[1778075172218,35.95,81751.78,21.1,-0.16937,8e-05,20.94644]
[1778075172393,35.95,81751.78,21.1,-0.16937,8e-05,20.94644]
[1778075172483,35.95,81751.78,21.1,-0.16937,8e-05,20.94644]
[1778075172488,35.95,81751.78,21.1,-0.16937,8e-05,20.94644]
[1778075172493,35.95,81751.78,21.1,-0.16937,8e-05,20.94644]
[1778075172522,35.95,81751.78,21.1,-0.16937,8e-05,20.94644]
[1778075172876,35.95,81752.99,21.1,-0.16926,8e-05,20.93817]
[1778075173202,35.95,81752.99,21.1,-0.16926,8e-05,20.93817]
[1778075173900,35.95,81739.73,21.1,-0.17039,8e-05,21.0238]
[1778075175919,35.95,81725.8,21.1,-0.17157,9e-05,21.11335]
[1778075176786,35.95,81725.8,21.1,-0.17157,9e-05,21.11335]
[1778075176807,35.95,81725.8,21.1,-0.17157,9e-05,21.11335]
[1778075179413,35.95,81742.19,21.1,-0.17016,8e-05,21.00602]
[1778075183858,35.94,81740.61,21.1,-0.17022,8e-05,21.01066]
[1778075183871,35.93,81736.64,21.1,-0.17055,9e-05,21.03602]
[1778075184269,35.93,81736.64,21.1,-0.17055,9e-05,21.03602]
[1778075184359,35.93,81736.64,21.1,-0.17055,9e-05,21.03602]
[1778075185307,35.93,81742.2,21.1,-0.17008,8e-05,20.99976]
[1778075188871,35.92,81753.26,21.1,-0.16903,8e-05,20.91972]
[1778075189042,35.91,81754.96,21.1,-0.16884,8e-05,20.90508]
[1778075189802,35.91,81754.96,21.1,-0.16884,8e-05,20.90508]
[1778075189867,35.91,81754.96,21.1,-0.16884,8e-05,20.90508]
[1778075193069,35.91,81756.8,21.1,-0.16865,8e-05,20.88836]
[1778075196153,35.91,81752.53,21.1,-0.169,8e-05,20.91529]
[1778075196179,35.91,81752.53,21.1,-0.169,8e-05,20.91529]
[1778075196200,35.91,81754.95,21.1,-0.16879,8e-05,20.89943]
[1778075198287,35.91,81755.31,21.1,-0.16876,8e-05,20.89672]
[1778075198918,35.91,81755.31,21.1,-0.16876,8e-05,20.89672]
[1778075198960,35.9,81755.14,21.1,-0.16877,8e-05,20.89745]
[1778075200230,35.9,81734.11,21.1,-0.17055,9e-05,21.03303]
[1778075204380,35.9,81733.81,21.1,-0.17056,9e-05,21.03396]
[1778075204410,35.9,81733.81,21.1,-0.17056,9e-05,21.03396]
[1778075204455,35.9,81733.81,21.1,-0.17056,9e-05,21.03396]
[1778075205780,35.9,81733.34,21.1,-0.1706,9e-05,21.03666]
[1778075205866,35.9,81728.16,21.1,-0.17104,9e-05,21.06998]
[1778075208090,35.9,81721.52,21.1,-0.1716,9e-05,21.11249]
[1778075208479,35.9,81721.52,21.1,-0.1716,9e-05,21.11249]
[1778075211985,35.9,81707.99,21.1,-0.17274,9e-05,21.19875]
[1778075213194,35.9,81703.7,21.1,-0.17311,9e-05,21.2261]
[1778075213346,35.9,81703.7,21.1,-0.17311,9e-05,21.2261]
[1778075213670,35.9,81703.7,21.1,-0.17311,9e-05,21.2261]
[1778075213780,35.9,81698.4,21.1,-0.17356,9e-05,21.25992]
[1778075214663,35.9,81698.4,21.1,-0.17356,9e-05,21.25992]
[1778075216924,35.9,81687.44,21.1,-0.1745,9e-05,21.33034]
[1778075216957,35.9,81687.44,21.1,-0.1745,9e-05,21.33034]
[1778075216927,35.9,81686.17,21.1,-0.17461,9e-05,21.33839]
[1778075217862,35.9,81686.17,21.1,-0.17461,9e-05,21.33839]
[1778075217923,35.9,81686.17,21.1,-0.17461,9e-05,21.33839]
[1778075218481,35.9,81691.33,21.1,-0.17416,9e-05,21.30495]
[1778075218879,35.9,81691.33,21.1,-0.17416,9e-05,21.30495]
[1778075218987,35.9,81691.33,21.1,-0.17416,9e-05,21.30495]
[1778075218967,35.89,81695.65,21.1,-0.17378,9e-05,21.27677]
[1778075221387,35.89,81681.07,21.1,-0.17503,9e-05,21.37009]
[1778075222168,35.89,81681.07,21.1,-0.17503,9e-05,21.37009]
[1778075222424,35.89,81681.07,21.1,-0.17503,9e-05,21.37009]
[1778075222703,35.89,81686.63,21.1,-0.17455,9e-05,21.33387]
[1778075226011,35.89,81686.19,21.1,-0.17457,9e-05,21.3357]
[1778075226045,35.89,81686.19,21.1,-0.17457,9e-05,21.3357]
[1778075226059,35.89,81686.19,21.1,-0.17457,9e-05,21.3357]
[1778075226084,35.89,81685.95,21.1,-0.17459,9e-05,21.33672]
[1778075226319,35.89,81685.95,21.1,-0.17459,9e-05,21.33672]
[1778075226389,35.89,81685.95,21.1,-0.17459,9e-05,21.33672]
[1778075226482,35.89,81685.95,21.1,-0.17459,9e-05,21.33672]
[1778075226581,35.89,81685.95,21.1,-0.17459,9e-05,21.33672]
[1778075226657,35.89,81685.95,21.1,-0.17459,9e-05,21.33672]
[1778075226953,35.89,81674.76,21.1,-0.17555,9e-05,21.40839]
[1778075227265,35.89,81674.76,21.1,-0.17555,9e-05,21.40839]
[1778075227494,35.89,81674.76,21.1,-0.17555,9e-05,21.40839]
[1778075227612,35.89,81674.76,21.1,-0.17555,9e-05,21.40839]
[1778075227681,35.89,81674.76,21.1,-0.17555,9e-05,21.40839]
[1778075227987,35.89,81656.9,21.1,-0.1771,9e-05,21.52328]
[1778075228110,35.89,81656.9,21.1,-0.1771,9e-05,21.52328]
[1778075228171,35.89,81656.9,21.1,-0.1771,9e-05,21.52328]
[1778075228476,35.89,81656.9,21.1,-0.1771,9e-05,21.52328]
[1778075228565,35.89,81632.82,21.1,-0.17921,9e-05,21.67809]
[1778075229475,35.89,81632.82,21.1,-0.17921,9e-05,21.67809]
[1778075229496,35.89,81632.82,21.1,-0.17921,9e-05,21.67809]
[1778075229613,35.89,81632.82,21.1,-0.17921,9e-05,21.67809]
[1778075229615,35.89,81632.28,21.1,-0.17925,9e-05,21.68118]
[1778075230232,35.89,81632.28,21.1,-0.17925,9e-05,21.68118]
[1778075230947,35.89,81632.28,21.1,-0.17925,9e-05,21.68118]
[1778075230988,35.89,81631.17,21.1,-0.17935,9e-05,21.68811]
[1778075231725,35.89,81631.17,21.1,-0.17935,9e-05,21.68811]
[1778075231747,35.89,81631.17,21.1,-0.17935,9e-05,21.68811]
[1778075232542,35.89,81631.14,21.1,-0.17935,9e-05,21.6879]
[1778075232586,35.89,81631.14,21.1,-0.17935,9e-05,21.6879]
[1778075232736,35.89,81631.14,21.1,-0.17935,9e-05,21.6879]
[1778075232886,35.89,81631.14,21.1,-0.17935,9e-05,21.6879]
[1778075232973,35.89,81631.14,21.1,-0.17935,9e-05,21.6879]
[1778075233584,35.88,81627.95,21.1,-0.17962,9e-05,21.70808]
[1778075234611,35.88,81619.43,21.1,-0.18037,9e-05,21.76261]
[1778075235641,35.88,81616.25,21.1,-0.18065,9e-05,21.78273]
[1778075237803,35.88,81601.9,21.1,-0.18191,9e-05,21.87384]
[1778075238613,35.88,81601.9,21.1,-0.18191,9e-05,21.87384]
[1778075238641,35.88,81601.9,21.1,-0.18191,9e-05,21.87384]
[1778075238737,35.88,81601.9,21.1,-0.18191,9e-05,21.87384]
[1778075238876,35.88,81601.9,21.1,-0.18191,9e-05,21.87384]
[1778075238977,35.88,81606.88,21.1,-0.18146,9e-05,21.84143]
[1778075239462,35.88,81606.88,21.1,-0.18146,9e-05,21.84143]
[1778075239742,35.88,81606.88,21.1,-0.18146,9e-05,21.84143]
[1778075239762,35.88,81606.88,21.1,-0.18146,9e-05,21.84143]
[1778075239824,35.88,81606.88,21.1,-0.18146,9e-05,21.84143]
[1778075239892,35.88,81606.88,21.1,-0.18146,9e-05,21.84143]
[1778075239898,35.88,81606.88,21.1,-0.18146,9e-05,21.84143]
[1778075240849,35.88,81634.75,21.1,-0.17898,9e-05,21.66123]
[1778075241089,35.88,81634.75,21.1,-0.17898,9e-05,21.66123]
[1778075241290,35.88,81634.75,21.1,-0.17898,9e-05,21.66123]
[1778075241333,35.88,81634.75,21.1,-0.17898,9e-05,21.66123]
[1778075241686,35.88,81652.42,21.1,-0.17743,9e-05,21.54711]
[1778075242969,35.88,81652.42,21.1,-0.17743,9e-05,21.54711]
[1778075244078,35.88,81665.27,21.1,-0.1763,9e-05,21.46355]
[1778075245526,35.88,81669.73,21.1,-0.1759,9e-05,21.4345]
[1778075245658,35.88,81669.73,21.1,-0.1759,9e-05,21.4345]
[1778075245797,35.88,81669.73,21.1,-0.1759,9e-05,21.4345]
[1778075245911,35.88,81669.73,21.1,-0.1759,9e-05,21.4345]
[1778075245970,35.88,81669.73,21.1,-0.1759,9e-05,21.4345]
[1778075246017,35.87,81662.62,21.1,-0.17652,9e-05,21.4801]
[1778075246220,35.87,81662.62,21.1,-0.17652,9e-05,21.4801]
[1778075246721,35.87,81662.62,21.1,-0.17652,9e-05,21.4801]
[1778075247025,35.87,81642.88,21.1,-0.17825,9e-05,21.60715]
[1778075247589,35.87,81642.88,21.1,-0.17825,9e-05,21.60715]
[1778075247879,35.87,81630.17,21.1,-0.17936,9e-05,21.68865]
[1778075248119,35.87,81630.17,21.1,-0.17936,9e-05,21.68865]
[1778075249035,35.87,81630.17,21.1,-0.17936,9e-05,21.68865]
[1778075249228,35.87,81630.81,21.1,-0.1793,9e-05,21.68413]
[1778075249631,35.87,81630.81,21.1,-0.1793,9e-05,21.68413]
[1778075249686,35.87,81630.81,21.1,-0.1793,9e-05,21.68413]
[1778075249842,35.87,81630.81,21.1,-0.1793,9e-05,21.68413]
[1778075250286,35.87,81631.88,21.1,-0.1792,9e-05,21.67684]
[1778075250345,35.87,81631.88,21.1,-0.1792,9e-05,21.67684]
[1778075250403,35.87,81631.88,21.1,-0.1792,9e-05,21.67684]
[1778075250602,35.87,81631.88,21.1,-0.1792,9e-05,21.67684]
[1778075250640,35.87,81618.22,21.1,-0.1804,9e-05,21.7643]
[1778075251088,35.87,81618.22,21.1,-0.1804,9e-05,21.7643]
[1778075251331,35.87,81618.22,21.1,-0.1804,9e-05,21.7643]
[1778075251450,35.87,81618.22,21.1,-0.1804,9e-05,21.7643]
[1778075251543,35.87,81618.22,21.1,-0.1804,9e-05,21.7643]
[1778075251644,35.87,81604.64,21.1,-0.18158,9e-05,21.8476]
[1778075252458,35.87,81604.64,21.1,-0.18158,9e-05,21.8476]
[1778075252509,35.87,81604.64,21.1,-0.18158,9e-05,21.8476]
[1778075252709,35.87,81603.25,21.1,-0.1817,9e-05,21.85628]
[1778075253465,35.87,81603.25,21.1,-0.1817,9e-05,21.85628]
[1778075253974,35.87,81603.25,21.1,-0.1817,9e-05,21.85628]
[1778075253979,35.87,81603.25,21.1,-0.1817,9e-05,21.85628]
[1778075253626,35.87,81607.99,21.1,-0.18127,9e-05,21.82523]
[1778075254464,35.87,81607.99,21.1,-0.18127,9e-05,21.82523]
[1778075254925,35.87,81609.86,21.1,-0.1811,9e-05,21.81283]
[1778075255370,35.87,81609.86,21.1,-0.1811,9e-05,21.81283]
[1778075255464,35.87,81609.86,21.1,-0.1811,9e-05,21.81283]
[1778075255602,35.87,81609.86,21.1,-0.1811,9e-05,21.81283]
[1778075257034,35.87,81616.86,21.1,-0.18047,9e-05,21.76729]
[1778075257992,35.87,81621.44,21.1,-0.18005,9e-05,21.73685]
[1778075258159,35.87,81621.44,21.1,-0.18005,9e-05,21.73685]
[1778075258485,35.87,81621.44,21.1,-0.18005,9e-05,21.73685]
[1778075260206,35.86,81633.47,21.1,-0.17898,9e-05,21.65837]
[1778075260522,35.86,81633.47,21.1,-0.17898,9e-05,21.65837]
[1778075260578,35.86,81633.47,21.1,-0.17898,9e-05,21.65837]
[1778075260724,35.86,81633.47,21.1,-0.17898,9e-05,21.65837]
[1778075261163,35.86,81637.82,21.1,-0.17859,9e-05,21.62982]
[1778075261519,35.86,81637.82,21.1,-0.17859,9e-05,21.62982]
[1778075261527,35.86,81637.82,21.1,-0.17859,9e-05,21.62982]
[1778075261621,35.86,81637.82,21.1,-0.17859,9e-05,21.62982]
[1778075261681,35.86,81648.26,21.1,-0.17766,9e-05,21.56206]
[1778075262235,35.86,81648.26,21.1,-0.17766,9e-05,21.56206]
[1778075262237,35.86,81648.26,21.1,-0.17766,9e-05,21.56206]
[1778075262257,35.86,81648.26,21.1,-0.17766,9e-05,21.56206]
[1778075262259,35.86,81648.26,21.1,-0.17766,9e-05,21.56206]
[1778075264556,35.86,81658.08,21.1,-0.17679,9e-05,21.49757]
[1778075264580,35.86,81658.08,21.1,-0.17679,9e-05,21.49757]
[1778075264980,35.86,81658.08,21.1,-0.17679,9e-05,21.49757]
[1778075265039,35.86,81658.08,21.1,-0.17679,9e-05,21.49757]
[1778075265049,35.86,81658.08,21.1,-0.17679,9e-05,21.49757]
[1778075265068,35.86,81658.08,21.1,-0.17679,9e-05,21.49757]
[1778075265048,35.86,81653.69,21.1,-0.17717,9e-05,21.52534]
[1778075265759,35.86,81653.69,21.1,-0.17717,9e-05,21.52534]
[1778075265904,35.86,81638.04,21.1,-0.17853,9e-05,21.62564]
[1778075267313,35.86,81629.52,21.1,-0.17928,9e-05,21.68015]
[1778075268322,35.85,81624.82,21.1,-0.17968,9e-05,21.70997]
[1778075269392,35.85,81620.5,21.1,-0.18006,9e-05,21.7373]
[1778075269409,35.85,81620.5,21.1,-0.18006,9e-05,21.7373]
[1778075269460,35.85,81620.5,21.1,-0.18006,9e-05,21.7373]
[1778075269559,35.85,81620.5,21.1,-0.18006,9e-05,21.7373]
[1778075270349,35.85,81628.21,21.1,-0.17937,9e-05,21.68719]
[1778075270566,35.85,81628.21,21.1,-0.17937,9e-05,21.68719]
[1778075270805,35.85,81628.21,21.1,-0.17937,9e-05,21.68719]
[1778075270827,35.85,81628.21,21.1,-0.17937,9e-05,21.68719]
[1778075272026,35.85,81636.63,21.1,-0.17862,9e-05,21.63242]
[1778075272029,35.85,81636.63,21.1,-0.17862,9e-05,21.63242]
[1778075272032,35.85,81636.63,21.1,-0.17862,9e-05,21.63242]
[1778075272130,35.85,81645.07,21.1,-0.17788,9e-05,21.57753]
[1778075272289,35.85,81645.07,21.1,-0.17788,9e-05,21.57753]
[1778075272778,35.85,81645.07,21.1,-0.17788,9e-05,21.57753]
[1778075273028,35.85,81645.07,21.1,-0.17788,9e-05,21.57753]
[1778075273065,35.85,81645.07,21.1,-0.17788,9e-05,21.57753]
[1778075273072,35.85,81645.07,21.1,-0.17788,9e-05,21.57753]
[1778075273099,35.85,81645.07,21.1,-0.17788,9e-05,21.57753]
[1778075273122,35.85,81645.07,21.1,-0.17788,9e-05,21.57753]
[1778075273168,35.85,81653.75,21.1,-0.17711,9e-05,21.52114]
[1778075273265,35.85,81653.75,21.1,-0.17711,9e-05,21.52114]
[1778075274168,35.85,81647.49,21.1,-0.17765,9e-05,21.56094]
[1778075275060,35.85,81647.49,21.1,-0.17765,9e-05,21.56094]
[1778075276191,35.85,81648.71,21.1,-0.17753,9e-05,21.55191]
[1778075276503,35.85,81648.71,21.1,-0.17753,9e-05,21.55191]
[1778075276607,35.85,81648.71,21.1,-0.17753,9e-05,21.55191]
[1778075277030,35.85,81655.57,21.1,-0.17692,9e-05,21.50709]
[1778075278052,35.85,81655.57,21.1,-0.17692,9e-05,21.50709]
[1778075278800,35.83,81662.22,21.1,-0.17624,9e-05,21.4561]
[1778075279259,35.83,81662.22,21.1,-0.17624,9e-05,21.4561]
[1778075279875,35.83,81662.22,21.1,-0.17624,9e-05,21.4561]
[1778075279879,35.83,81662.22,21.1,-0.17624,9e-05,21.4561]
[1778075279885,35.83,81662.22,21.1,-0.17624,9e-05,21.4561]
[1778075279963,35.83,81662.22,21.1,-0.17624,9e-05,21.4561]
[1778075279982,35.83,81662.22,21.1,-0.17624,9e-05,21.4561]
[1778075280122,35.83,81662.22,21.1,-0.17624,9e-05,21.4561]
[1778075280275,35.83,81662.22,21.1,-0.17624,9e-05,21.4561]
[1778075280076,35.83,81658.23,21.1,-0.17658,9e-05,21.48138]
[1778075280541,35.83,81658.23,21.1,-0.17658,9e-05,21.48138]
[1778075280883,35.83,81658.23,21.1,-0.17658,9e-05,21.48138]
[1778075280995,35.83,81658.23,21.1,-0.17658,9e-05,21.48138]
[1778075281101,35.83,81658.23,21.1,-0.17658,9e-05,21.48138]
[1778075281408,35.83,81665.75,21.1,-0.17591,9e-05,21.43212]
[1778075281485,35.83,81665.75,21.1,-0.17591,9e-05,21.43212]
[1778075282115,35.81,81686.69,21.1,-0.17401,9e-05,21.2904]
[1778075282351,35.81,81686.69,21.1,-0.17401,9e-05,21.2904]
[1778075282498,35.81,81686.69,21.1,-0.17401,9e-05,21.2904]
[1778075283100,35.81,81686.69,21.1,-0.17401,9e-05,21.2904]
[1778075283031,35.81,81700.08,21.1,-0.17285,9e-05,21.20308]
[1778075283364,35.81,81700.08,21.1,-0.17285,9e-05,21.20308]
[1778075283398,35.81,81700.08,21.1,-0.17285,9e-05,21.20308]
[1778075283403,35.81,81700.08,21.1,-0.17285,9e-05,21.20308]
[1778075283954,35.81,81700.08,21.1,-0.17285,9e-05,21.20308]
[1778075283981,35.81,81700.08,21.1,-0.17285,9e-05,21.20308]
[1778075284045,35.81,81697.05,21.1,-0.1731,9e-05,21.22197]
[1778075284395,35.81,81697.05,21.1,-0.1731,9e-05,21.22197]
[1778075284580,35.81,81697.05,21.1,-0.1731,9e-05,21.22197]
[1778075284740,35.81,81697.05,21.1,-0.1731,9e-05,21.22197]
[1778075284954,35.81,81697.05,21.1,-0.1731,9e-05,21.22197]
[1778075286140,35.81,81682.37,21.1,-0.17436,9e-05,21.31602]
[1778075286185,35.81,81682.37,21.1,-0.17436,9e-05,21.31602]
[1778075286277,35.81,81682.37,21.1,-0.17436,9e-05,21.31602]
[1778075287661,35.81,81679.14,21.1,-0.17463,9e-05,21.33644]
[1778075288278,35.81,81677.27,21.1,-0.17479,9e-05,21.34808]
[1778075288901,35.81,81677.27,21.1,-0.17479,9e-05,21.34808]
[1778075289424,35.8,81674.61,21.1,-0.17496,9e-05,21.3606]
[1778075289434,35.8,81674.61,41.1,-0.17496,9e-05,21.3606]
[1778075289440,35.8,81674.61,41.1,-0.17496,9e-05,21.3606]
[1778075289446,35.8,81674.61,41.1,-0.17496,9e-05,21.3606]
[1778075289606,35.8,81674.61,41.1,-0.17496,9e-05,21.3606]
[1778075289995,35.8,81673.27,41.1,-0.17507,9e-05,21.36873]
[1778075290683,35.8,81673.27,41.1,-0.17507,9e-05,21.36873]
[1778075291379,35.8,81677.94,41.1,-0.17466,9e-05,21.33814]
[1778075291654,35.8,81677.94,41.1,-0.17466,9e-05,21.33814]
[1778075292927,35.8,81689.45,41.1,-0.17366,9e-05,21.2633]
[1778075292945,35.8,81689.45,41.1,-0.17366,9e-05,21.2633]
[1778075293917,35.79,81699.5,41.1,-0.17279,9e-05,21.19797]
[1778075293939,35.79,81699.5,41.1,-0.17279,9e-05,21.19797]
[1778075295330,35.79,81706.15,41.1,-0.17221,9e-05,21.15469]
[1778075295455,35.79,81706.15,41.1,-0.17221,9e-05,21.15469]
[1778075295663,35.79,81706.15,41.1,-0.17221,9e-05,21.15469]
[1778075295928,35.79,81692.68,41.1,-0.17336,9e-05,21.2412]
[1778075297737,35.79,81682.91,41.1,-0.1742,9e-05,21.3043]
[1778075298921,35.79,81680.81,41.1,-0.17438,9e-05,21.31765]
[1778075303986,35.78,81682.36,41.1,-0.1742,9e-05,21.30398]
[1778075304247,35.78,81682.36,41.1,-0.1742,9e-05,21.30398]
[1778075304889,35.78,81682.36,41.1,-0.1742,9e-05,21.30398]
[1778075304893,35.78,81682.36,41.1,-0.1742,9e-05,21.30398]
[1778075305771,35.78,81687.96,41.1,-0.17371,9e-05,21.26747]
[1778075305857,35.78,81687.96,41.1,-0.17371,9e-05,21.26747]
[1778075309292,35.77,81705.41,41.1,-0.17214,9e-05,21.14911]
[1778075315066,35.77,81697.14,41.1,-0.17283,9e-05,21.19882]
[1778075315944,35.77,81692.03,41.1,-0.17326,9e-05,21.23116]
[1778075316079,35.77,81695.16,41.1,-0.17298,9e-05,21.20992]
[1778075316406,35.77,81695.16,41.1,-0.17298,9e-05,21.20992]
[1778075317086,35.76,81698.05,41.1,-0.17269,9e-05,21.18809]
[1778075318330,35.76,81697.62,41.1,-0.17271,9e-05,21.18987]
[1778075318467,35.76,81697.62,41.1,-0.17271,9e-05,21.18987]
[1778075318755,35.76,81697.62,41.1,-0.17271,9e-05,21.18987]
[1778075319100,35.76,81701.15,41.1,-0.1724,9e-05,21.16625]
[1778075320116,35.76,81701.15,41.1,-0.1724,9e-05,21.16625]
[1778075322767,35.75,81699.9,41.1,-0.17244,9e-05,21.16948]
[1778075325211,35.75,81707.78,41.1,-0.17175,9e-05,21.11713]
[1778075325662,35.75,81707.78,41.1,-0.17175,9e-05,21.11713]
[1778075326268,35.75,81714.98,41.1,-0.17113,9e-05,21.07001]
[1778075331109,35.73,81728.76,41.1,-0.16986,9e-05,20.97368]
[1778075333564,35.73,81724.11,41.1,-0.17021,9e-05,20.99964]
[1778075333871,35.73,81724.11,41.1,-0.17021,9e-05,20.99964]
[1778075339591,35.71,81726.2,41.1,-0.16992,9e-05,20.97731]
[1778075344747,35.7,81717.55,41.1,-0.17061,9e-05,21.02949]
[1778075346568,35.7,81715.39,41.1,-0.17079,9e-05,21.04317]
[1778075346581,35.7,81715.39,41.1,-0.17079,9e-05,21.04317]
[1778075347072,35.7,81715.39,41.1,-0.17079,9e-05,21.04317]
[1778075347888,35.7,81715.26,41.1,-0.1708,9e-05,21.04382]
[1778075348181,35.7,81715.26,41.1,-0.1708,9e-05,21.04382]
[1778075348205,35.7,81715.26,41.1,-0.1708,9e-05,21.04382]
[1778075348921,35.7,81721.41,41.1,-0.17027,9e-05,21.00362]
[1778075349446,35.7,81727.11,41.1,-0.16978,9e-05,20.96639]
[1778075349474,35.7,81727.11,41.1,-0.16978,9e-05,20.96639]
[1778075350095,35.7,81727.71,41.1,-0.16971,9e-05,20.96162]
[1778075353013,35.7,81728.31,41.1,-0.16966,9e-05,20.95713]
[1778075354818,35.7,81733.53,41.1,-0.1692,9e-05,20.92258]
[1778075354856,35.7,81733.53,41.1,-0.1692,9e-05,20.92258]
[1778075359130,35.69,81739.63,41.1,-0.16867,9e-05,20.882]
[1778075359145,35.69,81739.63,41.1,-0.16867,9e-05,20.882]
[1778075359150,35.69,81739.63,41.1,-0.16867,9e-05,20.882]
[1778075359246,35.69,81739.63,41.1,-0.16867,9e-05,20.882]
[1778075359216,35.69,81740.07,41.1,-0.16863,9e-05,20.87894]
[1778075359621,35.69,81740.07,41.1,-0.16863,9e-05,20.87894]
[1778075360120,35.69,81740.07,41.1,-0.16863,9e-05,20.87894]
[1778075360131,35.69,81740.07,41.1,-0.16863,9e-05,20.87894]
[1778075360213,35.69,81750.78,41.1,-0.16772,8e-05,20.80898]
[1778075360493,35.69,81750.78,41.1,-0.16772,8e-05,20.80898]
[1778075360499,35.69,81750.78,41.1,-0.16772,8e-05,20.80898]
[1778075360655,35.69,81750.78,41.1,-0.16772,8e-05,20.80898]
[1778075361370,35.69,81757.77,41.1,-0.16712,8e-05,20.7629]
[1778075362128,35.69,81757.77,41.1,-0.16712,8e-05,20.7629]
[1778075363315,35.69,81754.69,41.1,-0.16737,8e-05,20.78223]
[1778075363659,35.69,81754.69,41.1,-0.16737,8e-05,20.78223]
[1778075363960,35.69,81749.52,41.1,-0.16781,8e-05,20.81543]
[1778075366609,35.69,81736.42,41.1,-0.16891,9e-05,20.90003]
[1778075371211,35.69,81728.91,41.1,-0.16954,9e-05,20.94787]
[1778075371287,35.69,81730.55,41.1,-0.16937,9e-05,20.93318]
[1778075371357,35.69,81730.55,41.1,-0.16937,9e-05,20.93318]
[1778075371508,35.69,81730.55,41.1,-0.16937,9e-05,20.93318]
[1778075372259,35.68,81737.61,41.1,-0.16876,9e-05,20.88636]
[1778075373020,35.68,81737.61,41.1,-0.16876,9e-05,20.88636]
[1778075374020,35.68,81740.63,41.1,-0.1685,9e-05,20.86669]
[1778075376304,35.68,81742.0,41.1,-0.16837,8e-05,20.85649]
[1778075377461,35.68,81745.49,41.1,-0.16807,8e-05,20.83329]
[1778075378301,35.68,81749.95,41.1,-0.16768,8e-05,20.80324]
[1778075378746,35.68,81749.95,41.1,-0.16768,8e-05,20.80324]
[1778075379508,35.68,81755.33,41.1,-0.16722,8e-05,20.76817]
[1778075379828,35.68,81755.33,41.1,-0.16722,8e-05,20.76817]
[1778075380688,35.68,81756.95,41.1,-0.16708,8e-05,20.75709]
[1778075380729,35.68,81756.95,41.1,-0.16708,8e-05,20.75709]
[1778075380738,35.68,81756.95,41.1,-0.16708,8e-05,20.75709]
[1778075381933,35.68,81756.45,41.1,-0.16711,8e-05,20.75984]
[1778075384779,35.67,81742.46,41.1,-0.16828,8e-05,20.84984]
[1778075387050,35.67,81740.94,41.1,-0.1684,9e-05,20.8588]
[1778075387141,35.67,81742.22,41.1,-0.16829,8e-05,20.84997]
[1778075388256,35.67,81729.4,41.1,-0.16938,9e-05,20.93324]
[1778075391623,35.67,81716.31,41.1,-0.17047,9e-05,21.01678]
[1778075396655,35.66,81722.76,41.1,-0.1699,9e-05,20.97299]
[1778075396688,35.66,81722.76,41.1,-0.1699,9e-05,20.97299]
[1778075396983,35.66,81723.83,41.1,-0.1698,9e-05,20.96562]
[1778075398632,35.66,81718.5,41.1,-0.17025,9e-05,20.99998]
[1778075398929,35.66,81718.5,41.1,-0.17025,9e-05,20.99998]
[1778075399000,35.66,81719.5,41.1,-0.17016,9e-05,20.99307]
[1778075404547,35.66,81714.63,41.1,-0.17056,9e-05,21.02279]
[1778075404720,35.66,81714.63,41.1,-0.17056,9e-05,21.02279]
[1778075404784,35.66,81714.63,41.1,-0.17056,9e-05,21.02279]
[1778075405005,35.66,81714.63,41.1,-0.17056,9e-05,21.02279]
[1778075405215,35.66,81714.35,41.1,-0.17057,9e-05,21.02418]
[1778075405682,35.66,81714.35,41.1,-0.17057,9e-05,21.02418]
[1778075405741,35.66,81714.35,41.1,-0.17057,9e-05,21.02418]
[1778075406190,35.66,81689.64,41.1,-0.1727,9e-05,21.18461]
[1778075406400,35.66,81689.64,41.1,-0.1727,9e-05,21.18461]
[1778075406492,35.66,81689.64,41.1,-0.1727,9e-05,21.18461]
[1778075406673,35.66,81689.64,41.1,-0.1727,9e-05,21.18461]
[1778075406786,35.66,81689.64,41.1,-0.1727,9e-05,21.18461]
[1778075406907,35.66,81689.64,41.1,-0.1727,9e-05,21.18461]
[1778075407210,35.66,81689.64,41.1,-0.1727,9e-05,21.18461]
[1778075407221,35.66,81689.64,41.1,-0.1727,9e-05,21.18461]
[1778075407218,35.66,81664.46,41.1,-0.17488,9e-05,21.34789]
[1778075407619,35.66,81664.46,41.1,-0.17488,9e-05,21.34789]
[1778075408192,35.66,81664.46,41.1,-0.17488,9e-05,21.34789]
[1778075409593,35.65,81649.05,41.1,-0.17622,9e-05,21.44723]
[1778075409594,35.65,81649.05,41.1,-0.17622,9e-05,21.44723]
[1778075415270,35.65,81644.12,41.1,-0.17662,9e-05,21.47722]
[1778075415481,35.65,81643.65,41.1,-0.17666,9e-05,21.47987]
[1778075415603,35.65,81643.65,41.1,-0.17666,9e-05,21.47987]
[1778075415661,35.65,81643.65,41.1,-0.17666,9e-05,21.47987]
[1778075415686,35.65,81643.65,41.1,-0.17666,9e-05,21.47987]
[1778075415780,35.65,81643.65,41.1,-0.17666,9e-05,21.47987]
[1778075415819,35.65,81648.69,41.1,-0.17621,9e-05,21.44677]
[1778075416846,35.65,81648.69,41.1,-0.17621,9e-05,21.44677]
[1778075417540,35.65,81647.07,41.1,-0.17635,9e-05,21.45674]
[1778075418429,35.65,81648.45,41.1,-0.17622,9e-05,21.44723]
[1778075418581,35.65,81648.45,41.1,-0.17622,9e-05,21.44723]
[1778075419307,35.65,81648.45,41.1,-0.17622,9e-05,21.44723]
[1778075419323,35.65,81648.45,41.1,-0.17622,9e-05,21.44723]
[1778075419769,35.65,81655.13,41.1,-0.17563,9e-05,21.40332]
[1778075419999,35.65,81655.13,41.1,-0.17563,9e-05,21.40332]
[1778075420395,35.64,81648.74,41.1,-0.17618,9e-05,21.44432]
[1778075420403,35.64,81648.74,41.1,-0.17618,9e-05,21.44432]
[1778075420416,35.64,81648.74,41.1,-0.17618,9e-05,21.44432]
[1778075420572,35.64,81648.74,41.1,-0.17618,9e-05,21.44432]
[1778075420860,35.64,81656.3,41.1,-0.17551,9e-05,21.3947]
[1778075421531,35.64,81656.3,41.1,-0.17551,9e-05,21.3947]
[1778075421814,35.64,81656.3,41.1,-0.17551,9e-05,21.3947]
[1778075422075,35.64,81656.3,41.1,-0.17551,9e-05,21.3947]
[1778075422523,35.64,81659.25,41.1,-0.17525,9e-05,21.37486]
[1778075427590,35.64,81668.21,41.1,-0.17442,9e-05,21.31347]
[1778075430434,35.63,81671.65,41.1,-0.1741,9e-05,21.28943]
[1778075430930,35.63,81671.68,41.1,-0.17409,9e-05,21.28869]
[1778075432782,35.63,81670.19,41.1,-0.17419,9e-05,21.29417]
[1778075433064,35.63,81670.19,41.1,-0.17419,9e-05,21.29417]
[1778075435564,35.63,81680.02,41.1,-0.17332,9e-05,21.22855]
[1778075435702,35.63,81680.02,41.1,-0.17332,9e-05,21.22855]
[1778075436024,35.63,81680.02,41.1,-0.17332,9e-05,21.22855]
[1778075436030,35.63,81680.02,41.1,-0.17332,9e-05,21.22855]
[1778075437384,35.63,81697.96,41.1,-0.17175,9e-05,21.11063]
[1778075437479,35.63,81697.96,41.1,-0.17175,9e-05,21.11063]
[1778075443016,35.62,81708.33,41.1,-0.17082,9e-05,21.04032]
[1778075448274,35.62,81711.4,41.1,-0.17054,9e-05,21.01872]
[1778075448738,35.62,81712.58,41.1,-0.17043,9e-05,21.01067]
[1778075450942,35.61,81712.54,41.1,-0.17043,9e-05,21.01024]
[1778075450977,35.61,81712.54,41.1,-0.17043,9e-05,21.01024]
[1778075450992,35.61,81712.54,41.1,-0.17043,9e-05,21.01024]
[1778075451138,35.61,81712.54,41.1,-0.17043,9e-05,21.01024]
[1778075451265,35.61,81712.54,41.1,-0.17043,9e-05,21.01024]
[1778075451299,35.61,81712.54,41.1,-0.17043,9e-05,21.01024]
[1778075451354,35.61,81712.54,41.1,-0.17043,9e-05,21.01024]
[1778075451411,35.61,81712.54,41.1,-0.17043,9e-05,21.01024]
[1778075451580,35.61,81706.96,41.1,-0.1709,9e-05,21.04629]
[1778075451696,35.61,81706.96,41.1,-0.1709,9e-05,21.04629]
[1778075451921,35.61,81706.96,41.1,-0.1709,9e-05,21.04629]
[1778075452100,35.61,81706.96,41.1,-0.1709,9e-05,21.04629]
[1778075452159,35.61,81661.55,41.1,-0.17483,9e-05,21.34143]
[1778075452628,35.61,81661.55,41.1,-0.17483,9e-05,21.34143]
[1778075452728,35.61,81661.55,41.1,-0.17483,9e-05,21.34143]
[1778075452820,35.61,81661.55,41.1,-0.17483,9e-05,21.34143]
[1778075453048,35.61,81661.55,41.1,-0.17483,9e-05,21.34143]
[1778075453105,35.61,81635.41,41.1,-0.17712,9e-05,21.51094]
[1778075454011,35.61,81635.41,41.1,-0.17712,9e-05,21.51094]
[1778075454081,35.61,81635.41,41.1,-0.17712,9e-05,21.51094]
[1778075454139,35.61,81635.41,41.1,-0.17712,9e-05,21.51094]
[1778075454390,35.61,81635.41,41.1,-0.17712,9e-05,21.51094]
[1778075454737,35.61,81637.08,41.1,-0.17696,9e-05,21.49951]
[1778075454748,35.61,81637.08,41.1,-0.17696,9e-05,21.49951]
[1778075455202,35.61,81645.55,41.1,-0.17621,9e-05,21.44391]
[1778075457735,35.61,81645.02,41.1,-0.17624,9e-05,21.44626]
[1778075458582,35.61,81642.73,41.1,-0.17644,9e-05,21.46059]
[1778075459238,35.61,81642.73,41.1,-0.17644,9e-05,21.46059]
[1778075460381,35.61,81640.03,41.1,-0.17667,9e-05,21.47747]
[1778075460835,35.6,81635.99,41.1,-0.17701,9e-05,21.50312]
[1778075461160,35.6,81619.18,41.1,-0.17849,9e-05,21.61177]
[1778075463180,35.6,81606.0,41.1,-0.17965,9e-05,21.69593]
[1778075464827,35.6,81613.28,41.1,-0.17899,9e-05,21.64801]
[1778075464830,35.6,81613.28,41.1,-0.17899,9e-05,21.64801]
[1778075465188,35.6,81625.55,41.1,-0.17789,9e-05,21.56772]
[1778075465465,35.6,81625.55,41.1,-0.17789,9e-05,21.56772]
[1778075465580,35.6,81625.55,41.1,-0.17789,9e-05,21.56772]
[1778075465643,35.6,81625.55,41.1,-0.17789,9e-05,21.56772]
[1778075466733,35.6,81635.48,41.1,-0.17701,9e-05,21.50267]
[1778075467025,35.6,81635.48,41.1,-0.17701,9e-05,21.50267]
[1778075467223,35.6,81635.48,41.1,-0.17701,9e-05,21.50267]
[1778075467857,35.6,81642.65,41.1,-0.17637,9e-05,21.45544]
[1778075472586,35.57,81638.02,41.1,-0.17662,9e-05,21.47325]
[1778075472588,35.57,81638.02,41.1,-0.17662,9e-05,21.47325]
[1778075476832,35.56,81644.59,41.1,-0.17595,9e-05,21.4233]
[1778075479578,35.53,81651.72,41.1,-0.17513,9e-05,21.36212]
[1778075479809,35.53,81651.72,41.1,-0.17513,9e-05,21.36212]
[1778075480294,35.52,81655.37,41.1,-0.17476,9e-05,21.33393]
[1778075481403,35.52,81655.37,41.1,-0.17476,9e-05,21.33393]
[1778075481407,35.52,81658.99,41.1,-0.17443,9e-05,21.30972]
[1778075481501,35.52,81658.99,41.1,-0.17443,9e-05,21.30972]
[1778075481503,35.52,81658.99,41.1,-0.17443,9e-05,21.30972]
[1778075481580,35.52,81658.99,41.1,-0.17443,9e-05,21.30972]
[1778075481585,35.52,81658.99,41.1,-0.17443,9e-05,21.30972]
[1778075482046,35.52,81658.99,41.1,-0.17443,9e-05,21.30972]
[1778075482308,35.52,81669.85,41.1,-0.17348,9e-05,21.23829]
[1778075483589,35.51,81680.06,41.1,-0.17258,9e-05,21.17089]
[1778075484007,35.51,81680.06,41.1,-0.17258,9e-05,21.17089]
[1778075484039,35.51,81680.06,41.1,-0.17258,9e-05,21.17089]
[1778075484167,35.51,81680.06,41.1,-0.17258,9e-05,21.17089]
[1778075484210,35.51,81680.06,41.1,-0.17258,9e-05,21.17089]
[1778075484955,35.51,81689.87,41.1,-0.17172,9e-05,21.10615]
[1778075485842,35.51,81687.51,41.1,-0.17192,9e-05,21.12103]
[1778075485882,35.51,81687.51,41.1,-0.17192,9e-05,21.12103]
[1778075486336,35.51,81675.18,41.1,-0.17298,9e-05,21.20112]
[1778075486411,35.51,81675.18,41.1,-0.17298,9e-05,21.20112]
[1778075487177,35.51,81675.18,41.1,-0.17298,9e-05,21.20112]
[1778075488413,35.51,81673.5,41.1,-0.17312,9e-05,21.21113]
[1778075489248,35.51,81673.5,41.1,-0.17312,9e-05,21.21113]
[1778075490244,35.51,81676.78,41.1,-0.17282,9e-05,21.18921]
[1778075491800,35.51,81683.24,41.1,-0.17223,9e-05,21.14229]
[1778075495272,35.5,81682.29,41.1,-0.17229,9e-05,21.14692]
[1778075496755,35.5,81678.44,41.1,-0.1726,9e-05,21.17055]
[1778075496901,35.5,81678.44,41.1,-0.1726,9e-05,21.17055]
[1778075497414,35.5,81672.41,41.1,-0.17313,9e-05,21.2097]
[1778075498622,35.5,81672.41,41.1,-0.17313,9e-05,21.2097]
[1778075499412,35.5,81670.87,41.1,-0.17325,9e-05,21.21896]
[1778075502594,35.5,81672.19,41.1,-0.17312,9e-05,21.20937]
[1778075502910,35.5,81672.19,41.1,-0.17312,9e-05,21.20937]
[1778075502949,35.5,81672.19,41.1,-0.17312,9e-05,21.20937]
[1778075503302,35.5,81670.46,41.1,-0.17327,9e-05,21.22017]
[1778075503961,35.49,81655.7,41.1,-0.17452,9e-05,21.31371]
[1778075505937,35.49,81642.19,41.1,-0.17569,9e-05,21.40099]
[1778075509887,35.48,81640.41,41.1,-0.17583,9e-05,21.41105]
[1778075510371,35.48,81640.41,41.1,-0.17583,9e-05,21.41105]
[1778075510373,35.48,81638.06,41.1,-0.17603,9e-05,21.42586]
[1778075510859,35.48,81638.06,41.1,-0.17603,9e-05,21.42586]
[1778075511542,35.48,81632.6,41.1,-0.1765,9e-05,21.46096]
[1778075511582,35.48,81632.6,41.1,-0.1765,9e-05,21.46096]
[1778075511824,35.48,81632.6,41.1,-0.1765,9e-05,21.46096]
[1778075512091,35.48,81632.6,41.1,-0.1765,9e-05,21.46096]
[1778075512106,35.48,81632.6,41.1,-0.1765,9e-05,21.46096]
[1778075512184,35.48,81633.02,41.1,-0.17646,9e-05,21.45769]
[1778075514085,35.48,81645.62,41.1,-0.17533,9e-05,21.37402]
[1778075517328,35.48,81647.41,41.1,-0.17516,9e-05,21.36105]
[1778075517338,35.48,81647.41,41.1,-0.17516,9e-05,21.36105]
[1778075518721,35.47,81652.42,41.1,-0.1747,9e-05,21.3271]
[1778075520405,35.47,81656.24,41.1,-0.17436,9e-05,21.30157]
[1778075520564,35.47,81664.65,41.1,-0.17361,9e-05,21.24559]
[1778075521189,35.47,81664.65,41.1,-0.17361,9e-05,21.24559]
[1778075521191,35.47,81664.65,41.1,-0.17361,9e-05,21.24559]
[1778075521953,35.47,81669.59,41.1,-0.17318,9e-05,21.2133]
[1778075521980,35.47,81669.59,41.1,-0.17318,9e-05,21.2133]
[1778075522396,35.47,81669.59,41.1,-0.17318,9e-05,21.2133]
[1778075522799,35.46,81671.59,41.1,-0.17293,9e-05,21.19427]
[1778075523333,35.46,81671.59,41.1,-0.17293,9e-05,21.19427]
[1778075523620,35.45,81676.32,41.1,-0.17245,9e-05,21.15763]
[1778075523859,35.45,81676.32,41.1,-0.17245,9e-05,21.15763]
[1778075524309,35.45,81676.32,41.1,-0.17245,9e-05,21.15763]
[1778075524323,35.45,81676.32,41.1,-0.17245,9e-05,21.15763]
[1778075524426,35.45,81681.62,41.1,-0.17198,9e-05,21.12241]
[1778075525111,35.45,81681.62,41.1,-0.17198,9e-05,21.12241]
[1778075525145,35.45,81681.62,41.1,-0.17198,9e-05,21.12241]
[1778075525410,35.45,81681.62,41.1,-0.17198,9e-05,21.12241]
[1778075525431,35.45,81681.62,41.1,-0.17198,9e-05,21.12241]
[1778075525594,35.45,81690.35,41.1,-0.17122,9e-05,21.06475]
[1778075525916,35.44,81703.61,41.1,-0.17006,9e-05,20.97723]
[1778075526807,35.44,81703.61,41.1,-0.17006,9e-05,20.97723]
[1778075527221,35.44,81703.61,41.1,-0.17006,9e-05,20.97723]
[1778075527295,35.44,81703.61,41.1,-0.17006,9e-05,20.97723]
[1778075527302,35.44,81703.61,41.1,-0.17006,9e-05,20.97723]
[1778075527355,35.44,81703.61,41.1,-0.17006,9e-05,20.97723]
[1778075527969,35.44,81709.68,41.1,-0.16953,9e-05,20.93693]
[1778075528530,35.44,81712.2,41.1,-0.16931,9e-05,20.92014]
[1778075529254,35.44,81712.2,41.1,-0.16931,9e-05,20.92014]
[1778075529299,35.44,81712.2,41.1,-0.16931,9e-05,20.92014]
[1778075529336,35.44,81713.95,41.1,-0.16916,9e-05,20.90824]
[1778075532922,35.44,81707.06,41.1,-0.16974,9e-05,20.95254]
[1778075534744,35.44,81706.31,41.1,-0.1698,9e-05,20.95693]
[1778075534778,35.44,81706.31,41.1,-0.1698,9e-05,20.95693]
[1778075535339,35.44,81707.99,41.1,-0.16965,9e-05,20.94564]
[1778075535817,35.44,81707.99,41.1,-0.16965,9e-05,20.94564]
[1778075536358,35.44,81710.45,41.1,-0.16943,9e-05,20.92904]
[1778075537028,35.44,81710.45,41.1,-0.16943,9e-05,20.92904]
[1778075537286,35.44,81710.45,41.1,-0.16943,9e-05,20.92904]
[1778075537288,35.44,81710.45,41.1,-0.16943,9e-05,20.92904]
[1778075537331,35.44,81714.07,41.1,-0.16912,9e-05,20.90505]
[1778075538334,35.44,81714.07,41.1,-0.16912,9e-05,20.90505]
[1778075538383,35.44,81714.07,41.1,-0.16912,9e-05,20.90505]
[1778075538734,35.44,81717.48,41.1,-0.16882,9e-05,20.88206]
[1778075540345,35.44,81722.63,41.1,-0.16837,9e-05,20.84767]
[1778075544299,35.43,81725.59,41.1,-0.16809,9e-05,20.82612]
[1778075544331,35.43,81725.59,41.1,-0.16809,9e-05,20.82612]
[1778075544410,35.43,81721.81,41.1,-0.16841,9e-05,20.85039]
[1778075544799,35.43,81721.81,41.1,-0.16841,9e-05,20.85039]
[1778075545308,35.43,81716.58,41.1,-0.16885,9e-05,20.88436]
[1778075549148,35.43,81703.82,41.1,-0.16993,9e-05,20.96708]
[1778075549965,35.43,81703.82,41.1,-0.16993,9e-05,20.96708]
[1778075550255,35.43,81703.82,41.1,-0.16993,9e-05,20.96708]
[1778075551810,35.43,81694.26,41.1,-0.17075,9e-05,21.0291]
[1778075552269,35.43,81694.26,41.1,-0.17075,9e-05,21.0291]
[1778075552294,35.43,81694.26,41.1,-0.17075,9e-05,21.0291]
[1778075552567,35.43,81695.94,41.1,-0.17058,9e-05,21.01405]
[1778075553300,35.43,81695.94,41.1,-0.17058,9e-05,21.01405]
[1778075553393,35.43,81695.94,41.1,-0.17058,9e-05,21.01405]
[1778075558842,35.42,81692.69,41.1,-0.17083,9e-05,21.03291]
[1778075559500,35.42,81692.69,41.1,-0.17083,9e-05,21.03291]
[1778075562504,35.42,81691.2,41.1,-0.17094,9e-05,21.04153]
[1778075563342,35.42,81691.2,41.1,-0.17094,9e-05,21.04153]
[1778075563351,35.42,81691.2,41.1,-0.17094,9e-05,21.04153]
[1778075563490,35.42,81691.2,41.1,-0.17094,9e-05,21.04153]
[1778075563858,35.42,81691.27,41.1,-0.17093,9e-05,21.04066]
[1778075563862,35.42,81691.27,41.1,-0.17093,9e-05,21.04066]
[1778075563866,35.42,81691.27,41.1,-0.17093,9e-05,21.04066]
[1778075563885,35.42,81674.43,41.1,-0.17239,9e-05,21.15063]
[1778075565780,35.42,81670.04,41.1,-0.17277,9e-05,21.17904]
[1778075566485,35.42,81670.04,41.1,-0.17277,9e-05,21.17904]
[1778075566902,35.41,81661.56,41.1,-0.1735,9e-05,21.23377]
[1778075570734,35.41,81649.9,41.1,-0.1745,9e-05,21.30911]
[1778075575422,35.41,81650.46,41.1,-0.17444,9e-05,21.30399]
[1778075575441,35.41,81650.46,41.1,-0.17444,9e-05,21.30399]
[1778075575470,35.41,81650.46,41.1,-0.17444,9e-05,21.30399]
[1778075575595,35.41,81650.12,41.1,-0.17446,9e-05,21.30585]
[1778075578180,35.41,81655.19,41.1,-0.17401,9e-05,21.27195]
[1778075578219,35.41,81655.19,41.1,-0.17401,9e-05,21.27195]
[1778075578886,35.41,81648.12,41.1,-0.17462,9e-05,21.31791]
[1778075581870,35.41,81639.73,41.1,-0.17535,9e-05,21.37163]
[1778075582474,35.41,81639.73,41.1,-0.17535,9e-05,21.37163]
[1778075582841,35.4,81640.31,41.1,-0.17529,9e-05,21.36743]
[1778075582923,35.4,81640.31,41.1,-0.17529,9e-05,21.36743]
[1778075583669,35.4,81636.84,41.1,-0.17559,9e-05,21.3897]
[1778075583973,35.4,81636.84,41.1,-0.17559,9e-05,21.3897]
[1778075586137,35.4,81647.05,41.1,-0.17468,9e-05,21.32207]
[1778075586369,35.4,81647.05,41.1,-0.17468,9e-05,21.32207]
[1778075586803,35.4,81646.83,41.1,-0.1747,9e-05,21.32314]
[1778075588859,35.4,81641.64,41.1,-0.17514,9e-05,21.35642]
[1778075589800,35.4,81635.79,41.1,-0.17565,9e-05,21.39433]
[1778075591424,35.4,81628.54,41.1,-0.17629,9e-05,21.44133]
[1778075591873,35.4,81626.45,41.1,-0.17647,9e-05,21.45456]
[1778075594621,35.39,81632.72,41.1,-0.1759,9e-05,21.4123]
[1778075594859,35.39,81632.72,41.1,-0.1759,9e-05,21.4123]
[1778075596428,35.39,81634.03,41.1,-0.17578,9e-05,21.40336]
[1778075596584,35.39,81635.96,41.1,-0.1756,9e-05,21.38987]
[1778075596619,35.39,81635.96,41.1,-0.1756,9e-05,21.38987]
[1778075597135,35.39,81635.96,41.1,-0.1756,9e-05,21.38987]
[1778075597151,35.39,81635.96,41.1,-0.1756,9e-05,21.38987]
[1778075597161,35.39,81635.96,41.1,-0.1756,9e-05,21.38987]
[1778075600625,35.37,81628.85,41.1,-0.17606,9e-05,21.42404]
[1778075601041,35.37,81628.85,41.1,-0.17606,9e-05,21.42404]
[1778075601225,35.37,81628.85,41.1,-0.17606,9e-05,21.42404]
[1778075602851,35.35,81636.88,41.1,-0.17525,9e-05,21.36328]
[1778075602859,35.35,81636.88,41.1,-0.17525,9e-05,21.36328]
[1778075603726,35.34,81632.01,41.1,-0.17563,9e-05,21.39152]
[1778075605861,35.34,81629.62,41.1,-0.1758,9e-05,21.40384]
[1778075606496,35.34,81629.62,41.1,-0.1758,9e-05,21.40384]
[1778075606956,35.34,81630.21,41.1,-0.17574,9e-05,21.3996]
[1778075607097,35.34,81630.21,41.1,-0.17574,9e-05,21.3996]
[1778075609166,35.33,81634.21,41.1,-0.17533,9e-05,21.3691]
[1778075611459,35.32,81635.4,41.1,-0.17518,9e-05,21.35728]
[1778075611486,35.32,81635.4,41.1,-0.17518,9e-05,21.35728]
[1778075611638,35.32,81636.69,41.1,-0.17504,9e-05,21.34484]
[1778075612619,35.32,81626.11,41.1,-0.17597,9e-05,21.41388]
[1778075615630,35.32,81622.48,41.1,-0.17627,9e-05,21.43644]
[1778075615711,35.32,81622.48,41.1,-0.17627,9e-05,21.43644]
[1778075616239,35.32,81622.48,41.1,-0.17627,9e-05,21.43644]
[1778075617152,35.32,81626.82,41.1,-0.17588,9e-05,21.40759]
[1778075622351,35.31,81628.94,41.1,-0.17567,9e-05,21.392]
[1778075623424,35.31,81634.04,41.1,-0.17522,9e-05,21.35821]
[1778075624506,35.31,81638.12,41.1,-0.17485,9e-05,21.33115]
[1778075625359,35.31,81639.13,41.1,-0.17476,9e-05,21.32426]
[1778075626272,35.31,81643.51,41.1,-0.17437,9e-05,21.29527]
[1778075626362,35.31,81643.51,41.1,-0.17437,9e-05,21.29527]
[1778075626463,35.31,81645.44,41.1,-0.1742,9e-05,21.28234]
[1778075627476,35.31,81645.44,41.1,-0.1742,9e-05,21.28234]
[1778075628677,35.31,81655.66,41.1,-0.17329,9e-05,21.21447]
[1778075633737,35.31,81647.06,41.1,-0.17403,9e-05,21.26936]
[1778075634375,35.3,81646.19,41.1,-0.1741,9e-05,21.27469]
[1778075637853,35.3,81641.7,41.1,-0.17449,9e-05,21.3036]
[1778075638866,35.3,81643.54,41.1,-0.17432,9e-05,21.29132]
[1778075638891,35.3,81643.54,41.1,-0.17432,9e-05,21.29132]
[1778075638914,35.3,81643.54,41.1,-0.17432,9e-05,21.29132]
[1778075638982,35.3,81643.54,41.1,-0.17432,9e-05,21.29132]
[1778075639008,35.3,81643.54,41.1,-0.17432,9e-05,21.29132]
[1778075641884,35.3,81652.27,41.1,-0.17355,9e-05,21.2334]
[1778075641909,35.3,81652.27,41.1,-0.17355,9e-05,21.2334]
[1778075641920,35.3,81652.27,41.1,-0.17355,9e-05,21.2334]
[1778075641925,35.3,81652.27,41.1,-0.17355,9e-05,21.2334]
[1778075642394,35.3,81652.27,41.1,-0.17355,9e-05,21.2334]
[1778075642688,35.3,81652.27,41.1,-0.17355,9e-05,21.2334]
[1778075642564,35.3,81659.84,41.1,-0.17288,9e-05,21.18353]
[1778075642900,35.3,81659.84,41.1,-0.17288,9e-05,21.18353]
[1778075642960,35.3,81659.84,41.1,-0.17288,9e-05,21.18353]
[1778075643168,35.3,81659.84,41.1,-0.17288,9e-05,21.18353]
[1778075643438,35.3,81675.59,41.1,-0.1715,9e-05,21.07965]
[1778075644262,35.3,81675.59,41.1,-0.1715,9e-05,21.07965]
[1778075644581,35.3,81675.59,41.1,-0.1715,9e-05,21.07965]
[1778075645095,35.3,81681.54,41.1,-0.17098,9e-05,21.04004]
[1778075646522,35.3,81680.24,41.1,-0.17109,9e-05,21.04827]
[1778075646561,35.3,81680.24,41.1,-0.17109,9e-05,21.04827]
[1778075646650,35.3,81683.78,41.1,-0.17078,9e-05,21.02471]
[1778075647487,35.3,81683.78,41.1,-0.17078,9e-05,21.02471]
[1778075648068,35.3,81693.65,41.1,-0.16992,9e-05,20.9592]
[1778075649420,35.3,81700.38,41.1,-0.16934,9e-05,20.91488]
[1778075652785,35.3,81694.85,41.1,-0.16981,9e-05,20.95075]
[1778075658548,35.3,81697.69,41.1,-0.16955,9e-05,20.93107]
[1778075660321,35.29,81697.73,41.1,-0.16954,9e-05,20.93065]
[1778075660383,35.29,81697.73,41.1,-0.16954,9e-05,20.93065]
[1778075660441,35.29,81697.73,41.1,-0.16954,9e-05,20.93065]
[1778075660886,35.29,81692.83,41.1,-0.16996,9e-05,20.96276]
[1778075662306,35.29,81689.2,41.1,-0.17028,9e-05,20.9865]
[1778075662308,35.29,81689.2,41.1,-0.17028,9e-05,20.9865]
[1778075662577,35.29,81689.2,41.1,-0.17028,9e-05,20.9865]
[1778075662974,35.29,81690.95,41.1,-0.17012,9e-05,20.97476]
[1778075669004,35.29,81699.03,41.1,-0.16941,9e-05,20.92045]
[1778075669008,35.29,81699.03,41.1,-0.16941,9e-05,20.92045]
[1778075669090,35.29,81699.03,41.1,-0.16941,9e-05,20.92045]
[1778075669953,35.29,81698.49,41.1,-0.16945,9e-05,20.92384]
[1778075671123,35.29,81695.96,41.1,-0.16967,9e-05,20.94032]
[1778075674721,35.29,81695.89,41.1,-0.16964,9e-05,20.93631]
[1778075675022,35.29,81695.89,41.1,-0.16964,9e-05,20.93631]
[1778075675142,35.29,81695.89,41.1,-0.16964,9e-05,20.93631]
[1778075675147,35.29,81695.89,41.1,-0.16964,9e-05,20.93631]
[1778075675198,35.29,81695.89,41.1,-0.16964,9e-05,20.93631]
[1778075675231,35.29,81695.89,41.1,-0.16964,9e-05,20.93631]
[1778075675396,35.29,81695.89,41.1,-0.16964,9e-05,20.93631]
[1778075675429,35.29,81695.89,41.1,-0.16964,9e-05,20.93631]
[1778075680859,35.29,81688.37,41.1,-0.17028,9e-05,20.98482]
[1778075680982,35.29,81688.37,41.1,-0.17028,9e-05,20.98482]
[1778075683639,35.29,81699.89,41.1,-0.16928,9e-05,20.90854]
[1778075683665,35.29,81705.84,41.1,-0.16877,9e-05,20.86917]
[1778075683703,35.29,81705.84,41.1,-0.16877,9e-05,20.86917]
[1778075684819,35.29,81709.27,41.1,-0.16847,9e-05,20.84646]
[1778075684972,35.29,81709.27,41.1,-0.16847,9e-05,20.84646]
[1778075685464,35.29,81709.27,41.1,-0.16847,9e-05,20.84646]
[1778075685553,35.29,81709.27,41.1,-0.16847,9e-05,20.84646]
[1778075687011,35.29,81715.04,41.1,-0.16797,9e-05,20.8083]
[1778075687119,35.29,81715.04,41.1,-0.16797,9e-05,20.8083]
[1778075687287,35.29,81715.04,41.1,-0.16797,9e-05,20.8083]
[1778075687299,35.29,81715.04,41.1,-0.16797,9e-05,20.8083]
[1778075687430,35.29,81715.04,41.1,-0.16797,9e-05,20.8083]
[1778075687470,35.29,81717.02,41.1,-0.1678,9e-05,20.79522]
[1778075688051,35.29,81717.02,41.1,-0.1678,9e-05,20.79522]
[1778075689202,35.29,81723.83,41.1,-0.16721,9e-05,20.75008]
[1778075694371,35.28,81731.44,41.1,-0.1665,9e-05,20.69452]
[1778075696418,35.27,81730.33,41.1,-0.16658,9e-05,20.70059]
[1778075697760,35.27,81730.21,41.1,-0.16658,9e-05,20.70113]
[1778075697847,35.27,81730.47,41.1,-0.16656,9e-05,20.69928]
[1778075700201,35.27,81730.68,41.1,-0.16654,9e-05,20.69795]
[1778075701234,35.27,81730.49,41.1,-0.16656,9e-05,20.69925]
[1778075701245,35.27,81730.49,41.1,-0.16656,9e-05,20.69925]
[1778075703623,35.27,81724.44,41.1,-0.16708,9e-05,20.73925]
[1778075707493,35.27,81725.71,41.1,-0.16697,9e-05,20.73074]
[1778075707544,35.27,81725.71,41.1,-0.16697,9e-05,20.73074]
[1778075707592,35.27,81725.71,41.1,-0.16697,9e-05,20.73074]
[1778075708098,35.27,81725.85,41.1,-0.16696,9e-05,20.7298]
[1778075708513,35.27,81725.85,41.1,-0.16696,9e-05,20.7298]
[1778075708563,35.27,81725.85,41.1,-0.16696,9e-05,20.7298]
[1778075708653,35.27,81731.7,41.1,-0.16645,9e-05,20.69119]
[1778075708706,35.27,81731.7,41.1,-0.16645,9e-05,20.69119]
[1778075709748,35.27,81739.51,41.1,-0.16579,9e-05,20.63967]
[1778075709860,35.27,81739.51,41.1,-0.16579,9e-05,20.63967]
[1778075709932,35.27,81748.18,41.1,-0.16505,8e-05,20.58233]
[1778075712064,35.27,81761.58,41.1,-0.16391,8e-05,20.49344]
[1778075714299,35.27,81764.8,41.1,-0.16364,8e-05,20.47208]
[1778075714987,35.27,81770.21,41.1,-0.16318,8e-05,20.43627]
[1778075715036,35.27,81771.11,41.1,-0.1631,8e-05,20.43031]
[1778075719580,35.27,81769.8,41.1,-0.16321,8e-05,20.43885]
[1778075719592,35.27,81770.14,41.1,-0.16318,8e-05,20.43651]
[1778075719709,35.27,81770.14,41.1,-0.16318,8e-05,20.43651]
[1778075725069,35.27,81768.99,41.1,-0.16328,8e-05,20.44414]
[1778075725073,35.27,81768.99,41.1,-0.16328,8e-05,20.44414]
[1778075725288,35.27,81768.99,41.1,-0.16328,8e-05,20.44414]
[1778075726622,35.27,81764.91,41.1,-0.16363,8e-05,20.47109]
[1778075727317,35.27,81761.22,41.1,-0.16394,8e-05,20.49542]
[1778075727335,35.27,81761.22,41.1,-0.16394,8e-05,20.49542]
[1778075727344,35.27,81761.22,41.1,-0.16394,8e-05,20.49542]
[1778075728860,35.27,81755.16,41.1,-0.16445,8e-05,20.53531]
[1778075729189,35.27,81755.16,41.1,-0.16445,8e-05,20.53531]
[1778075729235,35.27,81755.16,41.1,-0.16445,8e-05,20.53531]
[1778075729656,35.27,81755.16,41.1,-0.16445,8e-05,20.53531]
[1778075729650,35.27,81744.63,41.1,-0.16534,9e-05,20.60473]
[1778075730672,35.27,81734.7,41.1,-0.16619,9e-05,20.6704]
[1778075736116,35.27,81734.18,41.1,-0.16621,9e-05,20.67059]
[1778075738794,35.27,81734.5,41.1,-0.16619,9e-05,20.66868]
[1778075740705,35.27,81734.27,41.1,-0.16621,9e-05,20.67038]
[1778075740709,35.27,81734.27,41.1,-0.16621,9e-05,20.67038]
[1778075741151,35.27,81741.33,41.1,-0.16561,9e-05,20.62388]
[1778075742049,35.27,81741.33,41.1,-0.16561,9e-05,20.62388]
[1778075742843,35.27,81745.88,41.1,-0.16522,8e-05,20.59384]
[1778075742854,35.27,81745.88,41.1,-0.16522,8e-05,20.59384]
[1778075743165,35.27,81747.58,41.1,-0.16508,8e-05,20.58263]
[1778075748203,35.26,81750.6,41.1,-0.16471,8e-05,20.55371]
[1778075751598,35.25,81749.29,41.1,-0.16479,8e-05,20.55939]
[1778075752050,35.25,81746.87,41.1,-0.16499,8e-05,20.57505]
[1778075753740,35.25,81745.33,41.1,-0.16512,9e-05,20.58504]
[1778075754244,35.25,81740.83,41.1,-0.1655,9e-05,20.61458]
[1778075759697,35.25,81731.04,41.1,-0.16633,9e-05,20.67908]
[1778075760336,35.25,81731.47,41.1,-0.16629,9e-05,20.67616]
[1778075761890,35.25,81721.69,41.1,-0.16713,9e-05,20.74059]
[1778075762049,35.25,81721.69,41.1,-0.16713,9e-05,20.74059]
[1778075762629,35.25,81706.33,41.1,-0.16844,9e-05,20.84181]
[1778075764040,35.25,81699.12,41.1,-0.16907,9e-05,20.88929]
[1778075764044,35.25,81699.12,41.1,-0.16907,9e-05,20.88929]
[1778075764859,35.25,81699.76,41.1,-0.16901,9e-05,20.88491]
[1778075766645,35.25,81701.06,41.1,-0.16889,9e-05,20.87618]
[1778075775319,35.24,81697.96,41.1,-0.16915,9e-05,20.89548]
[1778075775398,35.24,81697.96,41.1,-0.16915,9e-05,20.89548]
[1778075775520,35.24,81697.96,41.1,-0.16915,9e-05,20.89548]
[1778075775651,35.24,81697.96,41.1,-0.16915,9e-05,20.89548]
[1778075775752,35.24,81695.96,41.1,-0.16932,9e-05,20.90854]
[1778075776563,35.24,81695.96,41.1,-0.16932,9e-05,20.90854]
[1778075776809,35.24,81690.57,41.1,-0.16978,9e-05,20.94394]
[1778075776911,35.24,81690.57,41.1,-0.16978,9e-05,20.94394]
[1778075777210,35.24,81690.57,41.1,-0.16978,9e-05,20.94394]
[1778075777408,35.24,81679.96,41.1,-0.1707,9e-05,21.0137]
[1778075777766,35.24,81679.96,41.1,-0.1707,9e-05,21.0137]
[1778075777788,35.24,81679.96,41.1,-0.1707,9e-05,21.0137]
[1778075778365,35.24,81679.96,41.1,-0.1707,9e-05,21.0137]
[1778075778593,35.24,81679.96,41.1,-0.1707,9e-05,21.0137]
[1778075778595,35.24,81665.16,41.1,-0.17199,9e-05,21.11114]
[1778075784457,35.24,81655.7,41.1,-0.17281,9e-05,21.1728]
[1778075785007,35.24,81655.7,41.1,-0.17281,9e-05,21.1728]
[1778075786628,35.24,81656.12,41.1,-0.17277,9e-05,21.16995]
[1778075786727,35.24,81657.3,41.1,-0.17267,9e-05,21.16204]
[1778075788743,35.24,81655.84,41.1,-0.17279,9e-05,21.17166]
[1778075788782,35.24,81655.74,41.1,-0.1728,9e-05,21.17204]
[1778075788897,35.24,81655.74,41.1,-0.1728,9e-05,21.17204]
[1778075789561,35.24,81660.16,41.1,-0.17241,9e-05,21.14265]
[1778075791488,35.24,81666.77,41.1,-0.17183,9e-05,21.09881]
[1778075793777,35.24,81678.4,41.1,-0.17078,9e-05,21.01792]
[1778075798878,35.24,81671.99,41.1,-0.17133,9e-05,21.05923]
[1778075803258,35.24,81685.57,41.1,-0.17014,9e-05,20.9689]
[1778075803290,35.24,81685.57,41.1,-0.17014,9e-05,20.9689]
[1778075803301,35.24,81685.57,41.1,-0.17014,9e-05,20.9689]
[1778075806949,35.23,81694.05,41.1,-0.1694,9e-05,20.91245]
[1778075808126,35.23,81693.18,41.1,-0.16947,9e-05,20.91812]
[1778075808328,35.23,81693.18,41.1,-0.16947,9e-05,20.91812]
[1778075812962,35.23,81700.85,41.1,-0.1688,9e-05,20.86659]
[1778075814854,35.23,81696.88,41.1,-0.16914,9e-05,20.89254]
[1778075819874,35.23,81693.54,41.1,-0.16942,9e-05,20.91389]
[1778075820310,35.23,81693.54,41.1,-0.16942,9e-05,20.91389]
[1778075820311,35.23,81693.54,41.1,-0.16942,9e-05,20.91389]
[1778075823615,35.23,81696.71,41.1,-0.16914,9e-05,20.89226]
[1778075824335,35.23,81694.26,41.1,-0.16935,9e-05,20.9083]
[1778075826842,35.23,81697.62,41.1,-0.16905,9e-05,20.88547]
[1778075831922,35.23,81701.27,41.1,-0.16872,9e-05,20.86073]
[1778075832152,35.23,81701.27,41.1,-0.16872,9e-05,20.86073]
[1778075832287,35.23,81701.27,41.1,-0.16872,9e-05,20.86073]
[1778075832853,35.23,81711.85,41.1,-0.16781,9e-05,20.79076]
[1778075835003,35.23,81719.42,41.1,-0.16716,9e-05,20.74074]
[1778075835056,35.23,81719.42,41.1,-0.16716,9e-05,20.74074]
[1778075835092,35.23,81719.42,41.1,-0.16716,9e-05,20.74074]
[1778075836228,35.23,81723.15,41.1,-0.16684,9e-05,20.71615]
[1778075837340,35.23,81724.92,41.1,-0.16669,9e-05,20.70453]
[1778075837548,35.23,81724.92,41.1,-0.16669,9e-05,20.70453]
[1778075843480,35.23,81724.73,41.1,-0.16671,9e-05,20.70619]
[1778075846537,35.23,81725.9,41.1,-0.16661,9e-05,20.69869]
[1778075848538,35.23,81722.53,41.1,-0.1669,9e-05,20.72105]
[1778075853944,35.23,81724.43,41.1,-0.16672,9e-05,20.70503]
[1778075858979,35.23,81721.07,41.1,-0.16701,9e-05,20.72729]
[1778075864014,35.23,81720.3,41.1,-0.16707,9e-05,20.73215]
[1778075869049,35.23,81720.25,41.1,-0.16708,9e-05,20.73234]
[1778075875091,35.23,81723.71,41.1,-0.16678,9e-05,20.70934]
[1778075880126,35.23,81719.13,41.1,-0.16717,9e-05,20.73942]
[1778075884054,35.23,81722.78,41.1,-0.16685,9e-05,20.71516]
[1778075884814,35.23,81722.78,41.1,-0.16685,9e-05,20.71516]
[1778075885058,35.23,81724.29,41.1,-0.16672,9e-05,20.70515]
[1778075887792,35.23,81724.62,41.1,-0.1667,9e-05,20.70294]
[1778075893012,35.23,81723.8,41.1,-0.16676,9e-05,20.7082]
[1778075899199,35.23,81726.88,41.1,-0.1665,9e-05,20.68767]
[1778075899965,35.23,81727.06,41.1,-0.16648,9e-05,20.68647]
[1778075901392,35.23,81724.58,41.1,-0.16669,9e-05,20.70284]
[1778075907316,35.22,81721.78,41.1,-0.16693,9e-05,20.72073]
[1778075907970,35.22,81721.78,41.1,-0.16693,9e-05,20.72073]
[1778075907995,35.22,81721.78,41.1,-0.16693,9e-05,20.72073]
[1778075908817,35.22,81721.78,41.1,-0.16693,9e-05,20.72073]
[1778075908977,35.22,81723.36,41.1,-0.16679,9e-05,20.71023]
[1778075909578,35.22,81723.36,41.1,-0.16679,9e-05,20.71023]
[1778075912949,35.22,81710.79,41.1,-0.16784,9e-05,20.7893]
[1778075918847,35.22,81707.49,41.1,-0.16812,9e-05,20.81033]
[1778075918848,35.22,81707.49,41.1,-0.16812,9e-05,20.81033]
[1778075924441,35.22,81711.56,41.1,-0.16775,9e-05,20.78238]
[1778075929478,35.22,81718.52,41.1,-0.16715,9e-05,20.73596]
[1778075932551,35.22,81718.82,41.1,-0.16712,9e-05,20.73387]
[1778075933524,35.22,81718.7,41.1,-0.16713,9e-05,20.73461]
[1778075933538,35.22,81718.7,41.1,-0.16713,9e-05,20.73461]
[1778075933551,35.22,81718.7,41.1,-0.16713,9e-05,20.73461]
[1778075933561,35.22,81718.7,41.1,-0.16713,9e-05,20.73461]
[1778075935387,35.22,81722.68,41.1,-0.16679,9e-05,20.70822]
[1778075940553,35.22,81721.0,41.1,-0.16693,9e-05,20.7191]
[1778075942735,35.22,81719.55,41.1,-0.16706,9e-05,20.72864]
[1778075948609,35.22,81720.1,41.1,-0.167,9e-05,20.72461]
[1778075949048,35.22,81720.1,41.1,-0.167,9e-05,20.72461]
[1778075949169,35.22,81720.1,41.1,-0.167,9e-05,20.72461]
[1778075949194,35.22,81720.1,41.1,-0.167,9e-05,20.72461]
[1778075950973,35.22,81725.55,41.1,-0.16654,9e-05,20.68851]
[1778075956665,35.22,81716.15,41.1,-0.16734,9e-05,20.75027]
[1778075961700,35.22,81716.62,41.1,-0.16729,9e-05,20.74684]
[1778075966739,35.22,81715.33,41.1,-0.1674,9e-05,20.75504]
[1778075971774,35.22,81710.92,41.1,-0.16775,9e-05,20.78]
[1778075976738,35.21,81708.5,41.1,-0.16795,9e-05,20.79556]
[1778075981359,35.21,81700.08,41.1,-0.16867,9e-05,20.85049]
[1778075981702,35.21,81700.08,41.1,-0.16867,9e-05,20.85049]
[1778075981860,35.21,81700.08,41.1,-0.16867,9e-05,20.85049]
[1778075981911,35.21,81686.85,41.1,-0.16981,9e-05,20.93769]
[1778075982142,35.21,81686.85,41.1,-0.16981,9e-05,20.93769]
[1778075982398,35.21,81686.85,41.1,-0.16981,9e-05,20.93769]
[1778075982550,35.21,81686.85,41.1,-0.16981,9e-05,20.93769]
[1778075984045,35.21,81671.99,41.1,-0.1711,9e-05,21.03548]
[1778075988354,35.21,81668.72,41.1,-0.17138,9e-05,21.05625]
[1778075989370,35.21,81664.99,41.1,-0.1717,9e-05,21.08064]
[1778075991262,35.21,81661.39,41.1,-0.17201,9e-05,21.10394]
[1778075991284,35.21,81661.39,41.1,-0.17201,9e-05,21.10394]
[1778075991313,35.21,81661.39,41.1,-0.17201,9e-05,21.10394]
[1778075991337,35.21,81661.39,41.1,-0.17201,9e-05,21.10394]
[1778075991341,35.21,81661.39,41.1,-0.17201,9e-05,21.10394]
[1778075991539,35.21,81661.39,41.1,-0.17201,9e-05,21.10394]
[1778075992423,35.21,81666.47,41.1,-0.17156,9e-05,21.06995]
[1778075992424,35.21,81666.47,41.1,-0.17156,9e-05,21.06995]
[1778075992666,35.21,81666.47,41.1,-0.17156,9e-05,21.06995]
[1778075992753,35.21,81666.47,41.1,-0.17156,9e-05,21.06995]
[1778075993100,35.21,81671.66,41.1,-0.17111,9e-05,21.03571]
[1778075994864,35.21,81674.81,41.1,-0.17083,9e-05,21.01458]
[1778075994866,35.21,81674.81,41.1,-0.17083,9e-05,21.01458]
[1778075994960,35.21,81678.21,41.1,-0.17053,9e-05,20.99203]
[1778075996248,35.21,81684.68,41.1,-0.16996,9e-05,20.94904]
[1778075996252,35.21,81684.68,41.1,-0.16996,9e-05,20.94904]
[1778075996342,35.21,81684.68,41.1,-0.16996,9e-05,20.94904]
[1778075996476,35.21,81684.68,41.1,-0.16996,9e-05,20.94904]
[1778075996805,35.21,81684.68,41.1,-0.16996,9e-05,20.94904]
[1778075996966,35.21,81678.53,41.1,-0.1705,9e-05,20.98944]
[1778075999413,35.21,81673.53,41.1,-0.17093,9e-05,21.02232]
[1778075999506,35.21,81673.53,41.1,-0.17093,9e-05,21.02232]
[1778076001727,35.21,81669.54,41.1,-0.17128,9e-05,21.04856]
[1778076002864,35.21,81666.42,41.1,-0.17155,9e-05,21.06903]
[1778076002959,35.21,81666.42,41.1,-0.17155,9e-05,21.06903]
[1778076002997,35.21,81667.29,41.1,-0.17147,9e-05,21.063]
[1778076003623,35.21,81667.29,41.1,-0.17147,9e-05,21.063]
[1778076003627,35.21,81667.29,41.1,-0.17147,9e-05,21.063]
[1778076004270,35.21,81669.81,41.1,-0.17125,9e-05,21.04638]
[1778076006178,35.2,81689.34,41.1,-0.16954,9e-05,20.91684]
[1778076007120,35.2,81692.59,41.1,-0.16926,9e-05,20.89521]
[1778076008164,35.2,81688.44,41.1,-0.16962,9e-05,20.92247]
[1778076008300,35.2,81688.44,41.1,-0.16962,9e-05,20.92247]
[1778076008489,35.2,81682.83,41.1,-0.1701,9e-05,20.95951]
[1778076013818,35.2,81673.46,41.1,-0.17091,9e-05,21.02104]
[1778076014391,35.2,81676.06,41.1,-0.17069,9e-05,21.0038]
[1778076018764,35.2,81666.55,41.1,-0.17152,9e-05,21.06668]
[1778076018832,35.2,81666.55,41.1,-0.17152,9e-05,21.06668]
[1778076018894,35.2,81666.55,41.1,-0.17152,9e-05,21.06668]
[1778076019667,35.2,81664.68,41.1,-0.17168,9e-05,21.07906]
[1778076019707,35.2,81665.23,41.1,-0.17163,9e-05,21.07545]
[1778076022118,35.2,81674.88,41.1,-0.17079,9e-05,21.01148]
[1778076022782,35.2,81674.53,41.1,-0.17082,9e-05,21.0137]
[1778076028076,35.2,81667.08,41.1,-0.17147,9e-05,21.0631]
[1778076028191,35.2,81665.25,41.1,-0.17163,9e-05,21.07523]
[1778076028847,35.2,81659.09,41.1,-0.17217,9e-05,21.1159]
[1778076031236,35.2,81646.06,41.1,-0.17329,9e-05,21.19808]
[1778076036416,35.2,81643.01,41.1,-0.17356,9e-05,21.21789]
[1778076037219,35.2,81638.08,41.1,-0.17399,9e-05,21.25027]
[1778076037231,35.2,81638.08,41.1,-0.17399,9e-05,21.25027]
[1778076037310,35.2,81638.08,41.1,-0.17399,9e-05,21.25027]
[1778076037355,35.2,81638.08,41.1,-0.17399,9e-05,21.25027]
[1778076039136,35.2,81634.44,41.1,-0.17431,9e-05,21.27391]
[1778076040670,35.2,81635.78,41.1,-0.17419,9e-05,21.26491]
[1778076041208,35.2,81634.76,41.1,-0.17427,9e-05,21.27146]
[1778076041233,35.2,81634.76,41.1,-0.17427,9e-05,21.27146]
[1778076042124,35.2,81638.9,41.1,-0.17391,9e-05,21.24402]
[1778076043866,35.2,81643.65,41.1,-0.17349,9e-05,21.21259]
[1778076044391,35.2,81644.49,41.1,-0.17341,9e-05,21.20687]
[1778076046834,35.2,81635.75,41.1,-0.17418,9e-05,21.26434]
[1778076046859,35.2,81635.75,41.1,-0.17418,9e-05,21.26434]
[1778076046922,35.2,81634.89,41.1,-0.17425,9e-05,21.26984]
[1778076049281,35.2,81625.27,41.1,-0.1751,9e-05,21.33299]
[1778076049312,35.2,81625.27,41.1,-0.1751,9e-05,21.33299]
[1778076051069,35.2,81624.71,41.1,-0.17515,9e-05,21.33661]
[1778076052538,35.2,81625.43,41.1,-0.17508,9e-05,21.33175]
[1778076052595,35.2,81625.43,41.1,-0.17508,9e-05,21.33175]
[1778076052679,35.2,81625.43,41.1,-0.17508,9e-05,21.33175]
[1778076052906,35.2,81625.43,41.1,-0.17508,9e-05,21.33175]
[1778076054492,35.2,81619.74,41.1,-0.17559,9e-05,21.36909]
[1778076054593,35.2,81616.89,41.1,-0.17584,9e-05,21.38774]
[1778076059690,35.2,81622.93,41.1,-0.17529,9e-05,21.34746]
[1778076060618,35.2,81621.93,41.1,-0.17538,9e-05,21.35393]
[1778076060840,35.2,81621.93,41.1,-0.17538,9e-05,21.35393]
[1778076060848,35.2,81621.93,41.1,-0.17538,9e-05,21.35393]
[1778076060948,35.2,81621.93,41.1,-0.17538,9e-05,21.35393]
[1778076061031,35.2,81619.88,41.1,-0.17556,9e-05,21.36731]
[1778076061248,35.2,81619.88,41.1,-0.17556,9e-05,21.36731]
[1778076061784,35.2,81619.88,41.1,-0.17556,9e-05,21.36731]
[1778076062081,35.2,81619.88,41.1,-0.17556,9e-05,21.36731]
[1778076062095,35.2,81619.88,41.1,-0.17556,9e-05,21.36731]
[1778076062108,35.2,81619.88,41.1,-0.17556,9e-05,21.36731]
[1778076061957,35.2,81602.3,41.1,-0.17713,9e-05,21.48286]
[1778076062155,35.2,81602.3,41.1,-0.17713,9e-05,21.48286]
[1778076062197,35.2,81602.3,41.1,-0.17713,9e-05,21.48286]
[1778076062292,35.2,81602.3,41.1,-0.17713,9e-05,21.48286]
[1778076062321,35.2,81602.3,41.1,-0.17713,9e-05,21.48286]
[1778076062426,35.2,81602.3,41.1,-0.17713,9e-05,21.48286]
[1778076062649,35.2,81602.3,41.1,-0.17713,9e-05,21.48286]
[1778076062863,35.2,81602.3,41.1,-0.17713,9e-05,21.48286]
[1778076062920,35.2,81586.61,41.1,-0.17853,9e-05,21.58588]
[1778076063249,35.2,81586.61,41.1,-0.17853,9e-05,21.58588]
[1778076063459,35.2,81586.61,41.1,-0.17853,9e-05,21.58588]
[1778076063698,35.2,81586.61,41.1,-0.17853,9e-05,21.58588]
[1778076063739,35.2,81586.61,41.1,-0.17853,9e-05,21.58588]
[1778076063752,35.2,81586.61,41.1,-0.17853,9e-05,21.58588]
[1778076063761,35.2,81586.61,41.1,-0.17853,9e-05,21.58588]
[1778076066096,35.2,81602.34,41.1,-0.17711,9e-05,21.4819]
[1778076067104,35.2,81604.05,41.1,-0.17696,9e-05,21.47066]
[1778076067339,35.2,81604.05,41.1,-0.17696,9e-05,21.47066]
[1778076067359,35.2,81604.05,41.1,-0.17696,9e-05,21.47066]
[1778076067382,35.2,81604.05,41.1,-0.17696,9e-05,21.47066]
[1778076067510,35.2,81606.07,41.1,-0.17678,9e-05,21.45734]
[1778076068483,35.2,81606.07,41.1,-0.17678,9e-05,21.45734]
[1778076068591,35.2,81606.07,41.1,-0.17678,9e-05,21.45734]
[1778076068650,35.2,81606.07,41.1,-0.17678,9e-05,21.45734]
[1778076068701,35.2,81606.07,41.1,-0.17678,9e-05,21.45734]
[1778076068717,35.2,81606.07,41.1,-0.17678,9e-05,21.45734]
[1778076068919,35.2,81606.07,41.1,-0.17678,9e-05,21.45734]
[1778076068924,35.2,81606.07,41.1,-0.17678,9e-05,21.45734]
[1778076068987,35.19,81606.33,41.1,-0.17675,9e-05,21.45541]
[1778076069521,35.19,81606.33,41.1,-0.17675,9e-05,21.45541]
[1778076070544,35.19,81597.9,41.1,-0.17751,9e-05,21.51081]
[1778076071470,35.19,81587.96,41.1,-0.17839,9e-05,21.57601]
[1778076071622,35.19,81587.96,41.1,-0.17839,9e-05,21.57601]
[1778076074157,35.19,81600.71,41.1,-0.17725,9e-05,21.49179]
[1778076077880,35.19,81606.71,41.1,-0.17671,9e-05,21.45216]
[1778076078022,35.19,81606.71,41.1,-0.17671,9e-05,21.45216]
[1778076078356,35.19,81605.48,41.1,-0.17682,9e-05,21.46019]
[1778076078373,35.19,81605.48,41.1,-0.17682,9e-05,21.46019]
[1778076078422,35.19,81605.48,41.1,-0.17682,9e-05,21.46019]
[1778076079757,35.19,81609.57,41.1,-0.17645,9e-05,21.43311]
[1778076079859,35.19,81609.57,41.1,-0.17645,9e-05,21.43311]
[1778076079947,35.19,81613.5,41.1,-0.1761,9e-05,21.40725]
[1778076080607,35.19,81626.25,41.1,-0.17497,9e-05,21.32298]
[1778076083615,35.19,81631.19,41.1,-0.17452,9e-05,21.29]
[1778076084716,35.19,81631.09,41.1,-0.17453,9e-05,21.29045]
[1778076084777,35.19,81631.09,41.1,-0.17453,9e-05,21.29045]
[1778076084871,35.19,81631.09,41.1,-0.17453,9e-05,21.29045]
[1778076084923,35.19,81630.64,41.1,-0.17457,9e-05,21.2932]
[1778076085246,35.19,81630.64,41.1,-0.17457,9e-05,21.2932]
[1778076086649,35.19,81605.83,41.1,-0.17677,9e-05,21.45657]
[1778076088990,35.19,81605.81,41.1,-0.17677,9e-05,21.45665]
[1778076089089,35.19,81605.08,41.1,-0.17684,9e-05,21.46134]
[1778076090360,35.19,81603.57,41.1,-0.17697,9e-05,21.47127]
[1778076091391,35.19,81606.85,41.1,-0.17665,9e-05,21.44558]
[1778076091684,35.19,81610.2,41.1,-0.17635,9e-05,21.42354]
[1778076092698,35.19,81610.2,41.1,-0.17635,9e-05,21.42354]
[1778076095456,35.19,81617.7,41.1,-0.17567,9e-05,21.37312]
[1778076095712,35.19,81617.74,41.1,-0.17566,9e-05,21.37253]
[1778076096482,35.19,81617.74,41.1,-0.17566,9e-05,21.37253]
[1778076096719,35.19,81617.37,41.1,-0.17569,9e-05,21.37479]
[1778076097166,35.19,81617.37,41.1,-0.17569,9e-05,21.37479]
[1778076097726,35.19,81608.86,41.1,-0.17645,9e-05,21.43046]
[1778076101436,35.18,81603.4,41.1,-0.17692,9e-05,21.46525]
[1778076101860,35.18,81603.4,41.1,-0.17692,9e-05,21.46525]
[1778076101937,35.18,81596.8,41.1,-0.1775,9e-05,21.50826]
[1778076103366,35.18,81597.58,41.1,-0.17743,9e-05,21.50302]
[1778076103768,35.18,81600.87,41.1,-0.17714,9e-05,21.48128]
[1778076104859,35.18,81600.87,41.1,-0.17714,9e-05,21.48128]
[1778076105944,35.18,81603.23,41.1,-0.17692,9e-05,21.46566]
[1778076105950,35.18,81603.23,41.1,-0.17692,9e-05,21.46566]
[1778076105957,35.18,81603.23,41.1,-0.17692,9e-05,21.46566]
[1778076105980,35.18,81603.23,41.1,-0.17692,9e-05,21.46566]
[1778076106320,35.18,81610.1,41.1,-0.17631,9e-05,21.42021]
[1778076106789,35.18,81612.64,41.1,-0.17608,9e-05,21.40332]
[1778076109644,35.18,81611.8,41.1,-0.17615,9e-05,21.40811]
[1778076109759,35.18,81611.8,41.1,-0.17615,9e-05,21.40811]
[1778076109810,35.18,81609.74,41.1,-0.17632,9e-05,21.4213]
[1778076110859,35.18,81609.74,41.1,-0.17632,9e-05,21.4213]
[1778076110876,35.18,81609.74,41.1,-0.17632,9e-05,21.4213]
[1778076110885,35.18,81609.74,41.1,-0.17632,9e-05,21.4213]
[1778076111016,35.18,81604.16,41.1,-0.17682,9e-05,21.45766]
[1778076112470,35.18,81596.96,41.1,-0.17746,9e-05,21.50481]
[1778076112487,35.18,81596.96,41.1,-0.17746,9e-05,21.50481]
[1778076117419,35.18,81587.84,41.1,-0.17826,9e-05,21.56374]
[1778076120460,35.17,81590.65,41.1,-0.178,9e-05,21.54477]
[1778076120561,35.17,81590.65,41.1,-0.178,9e-05,21.54477]
[1778076120649,35.17,81590.65,41.1,-0.178,9e-05,21.54477]
[1778076120659,35.17,81590.65,41.1,-0.178,9e-05,21.54477]
[1778076121484,35.17,81585.36,41.1,-0.17847,9e-05,21.57937]
[1778076121897,35.17,81581.07,41.1,-0.17886,9e-05,21.60734]
[1778076122506,35.17,81581.07,41.1,-0.17886,9e-05,21.60734]
[1778076127939,35.17,81575.97,41.1,-0.17928,9e-05,21.63793]
[1778076128559,35.17,81575.97,41.1,-0.17928,9e-05,21.63793]
[1778076129711,35.17,81580.14,41.1,-0.17889,9e-05,21.61004]
[1778076132033,35.17,81579.14,41.1,-0.17897,9e-05,21.61569]
[1778076135745,35.16,81580.85,41.1,-0.1788,9e-05,21.60272]
[1778076135769,35.16,81580.85,41.1,-0.1788,9e-05,21.60272]
[1778076135999,35.16,81582.43,41.1,-0.17865,9e-05,21.5919]
[1778076141036,35.16,81584.49,41.1,-0.17842,9e-05,21.57541]
[1778076142106,35.16,81584.49,41.1,-0.17842,9e-05,21.57541]
[1778076142122,35.16,81584.49,41.1,-0.17842,9e-05,21.57541]
[1778076142132,35.16,81584.49,41.1,-0.17842,9e-05,21.57541]
[1778076142145,35.16,81584.49,41.1,-0.17842,9e-05,21.57541]
[1778076142287,35.14,81587.2,41.1,-0.1781,9e-05,21.55138]
[1778076143204,35.14,81596.14,41.1,-0.1773,9e-05,21.49255]
[1778076144616,35.14,81599.83,41.1,-0.17696,9e-05,21.46772]
[1778076145287,35.14,81595.74,41.1,-0.17732,9e-05,21.49419]
[1778076145497,35.14,81595.74,41.1,-0.17732,9e-05,21.49419]
[1778076146673,35.14,81589.16,41.1,-0.17791,9e-05,21.53708]
[1778076146752,35.14,81589.16,41.1,-0.17791,9e-05,21.53708]
[1778076149322,35.14,81582.0,41.1,-0.17853,9e-05,21.58271]
[1778076155135,35.11,81588.76,41.1,-0.17773,9e-05,21.52131]
[1778076159614,35.11,81590.71,41.1,-0.17752,9e-05,21.50605]
[1778076160172,35.1,81590.26,41.1,-0.17756,9e-05,21.50858]
[1778076161302,35.1,81588.33,41.1,-0.17772,9e-05,21.52085]
[1778076162186,35.1,81588.8,41.1,-0.17767,9e-05,21.51727]
[1778076162199,35.1,81588.8,41.1,-0.17767,9e-05,21.51727]
[1778076166528,35.09,81581.34,41.1,-0.17826,9e-05,21.56]
[1778076167059,35.09,81582.0,41.1,-0.17819,9e-05,21.55511]
[1778076169498,35.09,81583.57,41.1,-0.17804,9e-05,21.54376]
[1778076169600,35.09,81584.8,41.1,-0.17792,9e-05,21.53516]
[1778076172609,35.08,81584.79,41.1,-0.17791,9e-05,21.53421]
[1778076172658,35.08,81584.39,41.1,-0.17794,9e-05,21.53634]
[1778076176155,35.08,81579.48,41.1,-0.17837,9e-05,21.56772]
[1778076179150,35.08,81572.79,41.1,-0.17895,9e-05,21.61039]
[1778076181295,35.08,81568.35,41.1,-0.17933,9e-05,21.63817]
[1778076181405,35.08,81568.35,41.1,-0.17933,9e-05,21.63817]
[1778076181414,35.08,81568.35,41.1,-0.17933,9e-05,21.63817]
[1778076181580,35.08,81568.35,41.1,-0.17933,9e-05,21.63817]
[1778076181638,35.08,81568.35,41.1,-0.17933,9e-05,21.63817]
[1778076181960,35.08,81568.35,41.1,-0.17933,9e-05,21.63817]
[1778076182091,35.07,81566.32,41.1,-0.17951,9e-05,21.65094]
[1778076183303,35.07,81556.95,41.1,-0.18036,9e-05,21.71254]
[1778076183749,35.07,81556.95,41.1,-0.18036,9e-05,21.71254]
[1778076183839,35.07,81549.34,41.1,-0.18104,9e-05,21.76244]
[1778076186399,35.07,81551.85,41.1,-0.18081,9e-05,21.74515]
[1778076187132,35.07,81551.85,41.1,-0.18081,9e-05,21.74515]
[1778076187422,35.07,81551.83,41.1,-0.1808,9e-05,21.74453]
[1778076188963,35.07,81556.73,41.1,-0.18035,9e-05,21.71229]
[1778076188966,35.07,81556.73,41.1,-0.18035,9e-05,21.71229]
[1778076189511,35.07,81562.74,41.1,-0.1798,9e-05,21.67223]
[1778076189927,35.07,81562.74,41.1,-0.1798,9e-05,21.67223]
[1778076189976,35.07,81562.74,41.1,-0.1798,9e-05,21.67223]
[1778076189986,35.07,81569.31,41.1,-0.1792,9e-05,21.62851]
[1778076192179,35.07,81580.37,41.1,-0.1782,9e-05,21.5551]
[1778076192756,35.07,81585.5,41.1,-0.17773,9e-05,21.52042]
[1778076194096,35.07,81585.5,41.1,-0.17773,9e-05,21.52042]
[1778076194127,35.07,81585.5,41.1,-0.17773,9e-05,21.52042]
[1778076194142,35.07,81585.5,41.1,-0.17773,9e-05,21.52042]
[1778076196918,35.06,81590.48,41.1,-0.17727,9e-05,21.48689]
[1778076197936,35.06,81591.02,41.1,-0.17722,9e-05,21.48308]
[1778076197953,35.06,81591.02,41.1,-0.17722,9e-05,21.48308]
[1778076197959,35.06,81591.02,41.1,-0.17722,9e-05,21.48308]
[1778076198016,35.06,81590.46,41.1,-0.17727,9e-05,21.48653]
[1778076203904,35.06,81587.77,41.1,-0.17748,9e-05,21.50191]
[1778076204049,35.06,81587.77,41.1,-0.17748,9e-05,21.50191]
[1778076204052,35.06,81587.77,41.1,-0.17748,9e-05,21.50191]
[1778076205791,35.06,81592.01,41.1,-0.17708,9e-05,21.47305]
[1778076205817,35.06,81592.01,41.1,-0.17708,9e-05,21.47305]
[1778076206037,35.06,81592.01,41.1,-0.17708,9e-05,21.47305]
[1778076207037,35.06,81594.64,41.1,-0.17684,9e-05,21.45528]
[1778076207529,35.06,81601.0,41.1,-0.17627,9e-05,21.41288]
[1778076207683,35.06,81601.0,41.1,-0.17627,9e-05,21.41288]
[1778076207842,35.06,81601.0,41.1,-0.17627,9e-05,21.41288]
[1778076208001,35.06,81601.0,41.1,-0.17627,9e-05,21.41288]
[1778076208153,35.06,81601.0,41.1,-0.17627,9e-05,21.41288]
[1778076208759,35.06,81612.39,41.1,-0.17525,9e-05,21.33728]
[1778076208793,35.06,81612.39,41.1,-0.17525,9e-05,21.33728]
[1778076209058,35.06,81612.39,41.1,-0.17525,9e-05,21.33728]
[1778076209062,35.06,81612.39,41.1,-0.17525,9e-05,21.33728]
[1778076209153,35.05,81611.09,41.1,-0.17536,9e-05,21.34563]
[1778076209907,35.05,81611.09,41.1,-0.17536,9e-05,21.34563]
[1778076211428,35.05,81593.35,41.1,-0.17692,9e-05,21.45899]
[1778076211535,35.05,81593.43,41.1,-0.17691,9e-05,21.45825]
[1778076214644,35.05,81596.03,41.1,-0.17667,9e-05,21.44043]
[1778076214651,35.05,81596.03,41.1,-0.17667,9e-05,21.44043]
[1778076214726,35.05,81593.14,41.1,-0.17693,9e-05,21.45921]
[1778076217198,35.05,81588.26,41.1,-0.17736,9e-05,21.49123]
[1778076218167,35.05,81588.18,41.1,-0.17737,9e-05,21.49151]
[1778076218235,35.05,81588.64,41.1,-0.17732,9e-05,21.48799]
[1778076219248,35.05,81588.64,41.1,-0.17732,9e-05,21.48799]
[1778076219253,35.05,81588.64,41.1,-0.17732,9e-05,21.48799]
[1778076219755,35.05,81591.79,41.1,-0.17704,9e-05,21.46719]
[1778076219842,35.05,81593.57,41.1,-0.17688,9e-05,21.4554]
[1778076220606,35.05,81593.57,41.1,-0.17688,9e-05,21.4554]
[1778076220849,35.05,81596.11,41.1,-0.17664,9e-05,21.43841]
[1778076221783,35.05,81596.11,41.1,-0.17664,9e-05,21.43841]
[1778076222570,35.05,81592.66,41.1,-0.17695,9e-05,21.46121]
[1778076222582,35.05,81592.66,41.1,-0.17695,9e-05,21.46121]
[1778076222599,35.05,81592.66,41.1,-0.17695,9e-05,21.46121]
[1778076226250,35.05,81592.91,41.1,-0.17693,9e-05,21.45951]
[1778076226253,35.05,81594.82,41.1,-0.17676,9e-05,21.44692]
[1778076227683,35.05,81595.01,41.1,-0.17674,9e-05,21.44566]
[1778076227715,35.05,81592.26,41.1,-0.17699,9e-05,21.46381]
[1778076230901,35.05,81588.91,41.1,-0.17729,9e-05,21.48591]
[1778076230939,35.05,81588.91,41.1,-0.17729,9e-05,21.48591]
[1778076231716,35.05,81587.6,41.1,-0.17741,9e-05,21.49453]
[1778076231807,35.05,81587.6,41.1,-0.17741,9e-05,21.49453]
[1778076231847,35.05,81587.6,41.1,-0.17741,9e-05,21.49453]
[1778076232324,35.05,81581.23,41.1,-0.17798,9e-05,21.53651]
[1778076232931,35.05,81581.23,41.1,-0.17798,9e-05,21.53651]
[1778076233141,35.05,81564.78,41.1,-0.17946,9e-05,21.64504]
[1778076238724,35.05,81552.91,41.1,-0.18052,9e-05,21.7222]
[1778076240537,35.05,81550.9,41.1,-0.1807,9e-05,21.73522]
[1778076242079,35.05,81545.33,41.1,-0.18121,9e-05,21.77165]
[1778076242164,35.05,81544.58,41.1,-0.18127,9e-05,21.77631]
[1778076245653,35.04,81535.54,41.1,-0.18209,9e-05,21.83525]
[1778076246000,35.04,81535.54,41.1,-0.18209,9e-05,21.83525]
[1778076246209,35.04,81535.54,41.1,-0.18209,9e-05,21.83525]
[1778076246235,35.04,81533.97,41.1,-0.18223,9e-05,21.84533]
[1778076246923,35.04,81533.97,41.1,-0.18223,9e-05,21.84533]
[1778076247186,35.04,81533.97,41.1,-0.18223,9e-05,21.84533]
[1778076248678,35.04,81525.6,41.1,-0.18299,9e-05,21.9]
[1778076248681,35.04,81525.6,41.1,-0.18299,9e-05,21.9]
[1778076248692,35.04,81525.6,41.1,-0.18299,9e-05,21.9]
[1778076248869,35.04,81527.53,41.1,-0.18281,9e-05,21.88726]
[1778076252096,35.04,81526.52,41.1,-0.1829,9e-05,21.89354]
[1778076253920,35.04,81526.72,41.1,-0.18288,9e-05,21.89188]
[1778076254035,35.04,81526.72,41.1,-0.18288,9e-05,21.89188]
[1778076258420,35.04,81539.27,41.1,-0.18172,9e-05,21.80863]
[1778076258994,35.04,81539.27,41.1,-0.18172,9e-05,21.80863]
[1778076261239,35.04,81540.99,41.1,-0.18156,9e-05,21.79712]
[1778076261253,35.04,81540.99,41.1,-0.18156,9e-05,21.79712]
[1778076261259,35.04,81540.99,41.1,-0.18156,9e-05,21.79712]
[1778076261299,35.04,81540.99,41.1,-0.18156,9e-05,21.79712]
[1778076261345,35.04,81540.99,41.1,-0.18156,9e-05,21.79712]
[1778076263976,35.04,81523.06,41.1,-0.1832,9e-05,21.91482]
[1778076265336,35.04,81521.16,41.1,-0.18337,9e-05,21.92722]
[1778076270950,35.04,81512.2,41.1,-0.18419,9e-05,21.98548]
[1778076270963,35.04,81512.2,41.1,-0.18419,9e-05,21.98548]
[1778076270965,35.04,81512.2,41.1,-0.18419,9e-05,21.98548]
[1778076276068,35.04,81499.24,41.1,-0.18534,9e-05,22.06543]
[1778076277510,35.03,81499.05,41.1,-0.18535,9e-05,22.06641]
[1778076278082,35.03,81496.3,41.1,-0.1856,9e-05,22.08417]
[1778076278324,35.03,81496.3,41.1,-0.1856,9e-05,22.08417]
[1778076278341,35.03,81496.3,41.1,-0.1856,9e-05,22.08417]
[1778076281329,35.03,81494.15,41.1,-0.1858,9e-05,22.09772]
[1778076281352,35.03,81494.15,41.1,-0.1858,9e-05,22.09772]
[1778076284140,35.03,81491.31,41.1,-0.18605,9e-05,22.11606]
[1778076284894,35.03,81489.77,41.1,-0.1862,9e-05,22.12606]
[1778076287439,35.03,81476.92,41.1,-0.18739,9e-05,22.21005]
[1778076288181,35.03,81476.92,41.1,-0.18739,9e-05,22.21005]
[1778076288217,35.03,81476.92,41.1,-0.18739,9e-05,22.21005]
[1778076289457,35.03,81459.97,41.1,-0.18897,9e-05,22.32065]
[1778076289523,35.03,81459.97,41.1,-0.18897,9e-05,22.32065]
[1778076289555,35.03,81459.97,41.1,-0.18897,9e-05,22.32065]
[1778076289608,35.03,81459.97,41.1,-0.18897,9e-05,22.32065]
[1778076289642,35.03,81459.97,41.1,-0.18897,9e-05,22.32065]
[1778076290218,35.03,81447.5,41.1,-0.19013,9e-05,22.40189]
[1778076291280,35.03,81447.5,41.1,-0.19013,9e-05,22.40189]
[1778076291579,35.03,81439.99,41.1,-0.19084,9e-05,22.45075]
[1778076292180,35.03,81433.65,41.1,-0.19143,9e-05,22.49185]
[1778076292886,35.03,81433.65,41.1,-0.19143,9e-05,22.49185]
[1778076292922,35.03,81433.65,41.1,-0.19143,9e-05,22.49185]
[1778076293187,35.03,81415.72,41.1,-0.19313,9e-05,22.60854]
[1778076293684,35.03,81415.72,41.1,-0.19313,9e-05,22.60854]
[1778076294194,35.03,81412.37,41.1,-0.19344,9e-05,22.63026]
[1778076295947,35.03,81408.39,41.1,-0.19382,0.0001,22.65594]
[1778076296208,35.03,81405.86,41.1,-0.19406,0.0001,22.67216]
[1778076297443,35.03,81411.52,41.1,-0.19352,9e-05,22.63517]
[1778076299284,35.03,81412.5,41.1,-0.19342,9e-05,22.62857]
[1778076299845,35.03,81412.78,41.1,-0.19339,9e-05,22.62656]
[1778076299943,35.03,81412.78,41.1,-0.19339,9e-05,22.62656]
[1778076300313,35.03,81412.78,41.1,-0.19339,9e-05,22.62656]
[1778076300329,35.03,81412.78,41.1,-0.19339,9e-05,22.62656]
[1778076300402,35.03,81412.78,41.1,-0.19339,9e-05,22.62656]
[1778076300564,35.03,81410.11,41.1,-0.19364,0.0001,22.64373]
[1778076300610,35.03,81410.11,41.1,-0.19364,0.0001,22.64373]
[1778076300675,35.03,81410.11,41.1,-0.19364,0.0001,22.64373]
[1778076301028,35.03,81410.11,41.1,-0.19364,0.0001,22.64373]
[1778076301248,35.03,81410.11,41.1,-0.19364,0.0001,22.64373]
[1778076301260,35.03,81395.55,41.1,-0.19503,0.0001,22.73808]
[1778076303029,35.03,81400.8,41.1,-0.19452,0.0001,22.70397]
[1778076303033,35.03,81400.8,41.1,-0.19452,0.0001,22.70397]
[1778076303295,35.03,81400.8,41.1,-0.19452,0.0001,22.70397]
[1778076304125,35.03,81400.48,41.1,-0.19455,0.0001,22.70575]
[1778076308540,35.02,81399.32,41.1,-0.19464,0.0001,22.71205]
[1778076308547,35.02,81399.32,41.1,-0.19464,0.0001,22.71205]
[1778076309381,35.02,81396.88,41.1,-0.19487,0.0001,22.72761]
[1778076309947,35.02,81396.88,41.1,-0.19487,0.0001,22.72761]
[1778076310597,35.02,81394.46,41.1,-0.1951,0.0001,22.74317]
[1778076310740,35.02,81394.46,41.1,-0.1951,0.0001,22.74317]
[1778076310742,35.02,81394.46,41.1,-0.1951,0.0001,22.74317]
[1778076311314,35.02,81394.46,41.1,-0.1951,0.0001,22.74317]
[1778076311315,35.02,81382.62,41.1,-0.19623,0.0001,22.81975]
[1778076312141,35.02,81382.62,41.1,-0.19623,0.0001,22.81975]
[1778076312653,35.02,81378.06,41.1,-0.19667,0.0001,22.84913]
[1778076312691,35.02,81378.06,41.1,-0.19667,0.0001,22.84913]
[1778076315757,35.02,81378.61,41.1,-0.1966,0.0001,22.84476]
[1778076316154,35.02,81378.61,41.1,-0.1966,0.0001,22.84476]
[1778076316818,35.02,81378.61,41.1,-0.1966,0.0001,22.84448]
[1778076317653,35.02,81381.46,41.1,-0.19632,0.0001,22.82574]
[1778076317992,35.02,81381.46,41.1,-0.19632,0.0001,22.82574]
[1778076318799,35.02,81384.09,41.1,-0.19607,0.0001,22.80841]
[1778076319957,35.02,81393.53,41.1,-0.19516,0.0001,22.74682]
[1778076320027,35.02,81393.53,41.1,-0.19516,0.0001,22.74682]
[1778076320458,35.02,81398.62,41.1,-0.19467,0.0001,22.71346]
[1778076320463,35.02,81398.62,41.1,-0.19467,0.0001,22.71346]
[1778076322106,35.02,81394.74,41.1,-0.19503,0.0001,22.73849]
[1778076322120,35.02,81394.74,41.1,-0.19503,0.0001,22.73849]
[1778076322250,35.02,81396.24,41.1,-0.19489,0.0001,22.72843]
[1778076322700,35.02,81396.24,41.1,-0.19489,0.0001,22.72843]
[1778076323123,35.02,81396.24,41.1,-0.19489,0.0001,22.72843]
[1778076323177,35.02,81396.24,41.1,-0.19489,0.0001,22.72843]
[1778076323199,35.02,81396.24,41.1,-0.19489,0.0001,22.72843]
[1778076323235,35.02,81408.23,41.1,-0.19374,0.0001,22.65023]
[1778076323593,35.02,81408.23,41.1,-0.19374,0.0001,22.65023]
[1778076323760,35.02,81408.23,41.1,-0.19374,0.0001,22.65023]
[1778076324290,35.01,81423.03,41.1,-0.19233,9e-05,22.55337]
[1778076325125,35.01,81423.03,41.1,-0.19233,9e-05,22.55337]
[1778076325181,35.01,81423.03,41.1,-0.19233,9e-05,22.55337]
[1778076326143,35.01,81409.45,41.1,-0.19361,0.0001,22.64141]
[1778076329602,35.01,81402.79,41.1,-0.19423,0.0001,22.68393]
[1778076329955,35.01,81402.79,41.1,-0.19423,0.0001,22.68393]
[1778076331320,35.01,81402.88,41.1,-0.19422,0.0001,22.68307]
[1778076331407,35.01,81397.49,41.1,-0.19473,0.0001,22.7178]
[1778076332137,35.01,81397.49,41.1,-0.19473,0.0001,22.7178]
[1778076332311,35.01,81397.49,41.1,-0.19473,0.0001,22.7178]
[1778076332322,35.01,81384.15,41.1,-0.19598,0.0001,22.80042]
[1778076334179,35.01,81377.27,41.1,-0.19664,0.0001,22.84487]
[1778076334270,35.01,81377.27,41.1,-0.19664,0.0001,22.84487]
[1778076334388,35.01,81377.27,41.1,-0.19664,0.0001,22.84487]
[1778076334376,35.01,81372.82,41.1,-0.19706,0.0001,22.87346]
[1778076334506,35.01,81372.82,41.1,-0.19706,0.0001,22.87346]
[1778076335070,35.01,81372.82,41.1,-0.19706,0.0001,22.87346]
[1778076335352,35.01,81360.1,41.1,-0.19829,0.0001,22.95551]
[1778076336237,35.01,81360.1,41.1,-0.19829,0.0001,22.95551]
[1778076338469,35.01,81354.67,41.1,-0.1988,0.0001,22.98961]
[1778076338471,35.01,81354.67,41.1,-0.1988,0.0001,22.98961]
[1778076342111,35.0,81356.84,41.1,-0.19857,0.0001,22.97466]
[1778076343650,35.0,81344.78,41.1,-0.19973,0.0001,23.05187]
[1778076343720,35.0,81344.78,41.1,-0.19973,0.0001,23.05187]
[1778076344584,35.0,81345.59,41.1,-0.19965,0.0001,23.04624]
[1778076344619,35.0,81345.59,41.1,-0.19965,0.0001,23.04624]
[1778076344624,35.0,81345.59,41.1,-0.19965,0.0001,23.04624]
[1778076344937,35.0,81340.48,41.1,-0.20014,0.0001,23.07881]
[1778076345906,35.0,81340.48,41.1,-0.20014,0.0001,23.07881]
[1778076345916,35.0,81340.48,41.1,-0.20014,0.0001,23.07881]
[1778076346029,35.0,81329.76,41.1,-0.20118,0.0001,23.14776]
[1778076346848,35.0,81329.76,41.1,-0.20118,0.0001,23.14776]
[1778076346854,35.0,81329.76,41.1,-0.20118,0.0001,23.14776]
[1778076348491,35.0,81339.03,41.1,-0.20027,0.0001,23.08732]
[1778076350301,35.0,81343.85,41.1,-0.19979,0.0001,23.05597]
[1778076350341,35.0,81338.04,41.1,-0.20036,0.0001,23.0932]
[1778076350762,35.0,81338.04,41.1,-0.20036,0.0001,23.0932]
[1778076350845,35.0,81336.94,41.1,-0.20046,0.0001,23.10002]
[1778076352081,35.0,81336.94,41.1,-0.20046,0.0001,23.10002]
[1778076352144,35.0,81336.94,41.1,-0.20046,0.0001,23.10002]
[1778076352378,35.0,81336.47,41.1,-0.2005,0.0001,23.10274]
[1778076352565,35.0,81336.47,41.1,-0.2005,0.0001,23.10274]
[1778076352724,35.0,81336.47,41.1,-0.2005,0.0001,23.10274]
[1778076353921,35.0,81343.19,41.1,-0.19984,0.0001,23.05896]
[1778076354390,35.0,81356.46,41.1,-0.19855,0.0001,22.97289]
[1778076355941,34.99,81369.68,41.1,-0.19727,0.0001,22.88709]
[1778076356416,34.99,81369.68,41.1,-0.19727,0.0001,22.88709]
[1778076357530,34.99,81369.44,41.1,-0.19729,0.0001,22.88826]
[1778076358251,34.99,81369.44,41.1,-0.19729,0.0001,22.88826]
[1778076358327,34.99,81369.44,41.1,-0.19729,0.0001,22.88826]
[1778076358407,34.99,81371.52,41.1,-0.19708,0.0001,22.87446]
[1778076358872,34.99,81371.52,41.1,-0.19708,0.0001,22.87446]
[1778076359341,34.99,81378.36,41.1,-0.19642,0.0001,22.82983]
[1778076359546,34.99,81378.36,41.1,-0.19642,0.0001,22.82983]
[1778076359620,34.99,81378.36,41.1,-0.19642,0.0001,22.82983]
[1778076360484,34.99,81377.17,41.1,-0.19653,0.0001,22.83728]
[1778076360804,34.99,81377.17,41.1,-0.19653,0.0001,22.83728]
[1778076361062,34.99,81377.17,41.1,-0.19653,0.0001,22.83728]
[1778076361946,34.99,81378.94,41.1,-0.19636,0.0001,22.82554]
[1778076362327,34.99,81378.94,41.1,-0.19636,0.0001,22.82554]
[1778076362395,34.99,81377.7,41.1,-0.19647,0.0001,22.83339]
[1778076362605,34.99,81377.7,41.1,-0.19647,0.0001,22.83339]
[1778076363024,34.99,81377.7,41.1,-0.19647,0.0001,22.83339]
[1778076363989,34.99,81380.74,41.1,-0.19618,0.0001,22.8134]
[1778076364139,34.99,81380.74,41.1,-0.19618,0.0001,22.8134]
[1778076365344,34.99,81379.15,41.1,-0.19633,0.0001,22.82345]
[1778076365370,34.99,81379.15,41.1,-0.19633,0.0001,22.82345]
[1778076366293,34.99,81379.42,41.1,-0.1963,0.0001,22.8213]
[1778076366360,34.99,81386.65,41.1,-0.1956,0.0001,22.77401]
[1778076367065,34.99,81386.65,41.1,-0.1956,0.0001,22.77401]
[1778076367077,34.99,81386.65,41.1,-0.1956,0.0001,22.77401]
[1778076367232,34.99,81393.99,41.1,-0.19489,0.0001,22.72602]
[1778076367870,34.99,81393.99,41.1,-0.19489,0.0001,22.72602]
[1778076367948,34.99,81393.99,41.1,-0.19489,0.0001,22.72602]
[1778076369263,34.99,81370.36,41.1,-0.19715,0.0001,22.87895]
[1778076371420,34.99,81360.4,41.1,-0.19811,0.0001,22.94315]
[1778076371449,34.98,81354.18,41.1,-0.1987,0.0001,22.98302]
[1778076371487,34.98,81354.18,41.1,-0.1987,0.0001,22.98302]
[1778076372369,34.98,81350.58,41.1,-0.19905,0.0001,23.00589]
[1778076372993,34.98,81350.58,41.1,-0.19905,0.0001,23.00589]
[1778076372998,34.98,81350.58,41.1,-0.19905,0.0001,23.00589]
[1778076373188,34.98,81350.58,41.1,-0.19905,0.0001,23.00589]
[1778076373288,34.98,81347.43,41.1,-0.19935,0.0001,23.02595]
[1778076373852,34.98,81347.43,41.1,-0.19935,0.0001,23.02595]
[1778076373860,34.98,81347.43,41.1,-0.19935,0.0001,23.02595]
[1778076374105,34.98,81347.43,41.1,-0.19935,0.0001,23.02595]
[1778076374149,34.98,81347.43,41.1,-0.19935,0.0001,23.02595]
[1778076374337,34.98,81336.91,41.1,-0.20037,0.0001,23.09363]
[1778076375799,34.98,81340.8,41.1,-0.19998,0.0001,23.06814]
[1778076375939,34.98,81346.24,41.1,-0.19945,0.0001,23.03266]
[1778076376441,34.98,81346.24,41.1,-0.19945,0.0001,23.03266]
[1778076376445,34.98,81346.24,41.1,-0.19945,0.0001,23.03266]
[1778076376461,34.98,81346.24,41.1,-0.19945,0.0001,23.03266]
[1778076377476,34.98,81343.14,41.1,-0.19975,0.0001,23.05252]
[1778076377628,34.98,81343.14,41.1,-0.19975,0.0001,23.05252]
[1778076379169,34.98,81334.87,41.1,-0.20055,0.0001,23.10569]
[1778076379174,34.98,81334.87,41.1,-0.20055,0.0001,23.10569]
[1778076380194,34.98,81328.19,41.1,-0.2012,0.0001,23.1485]
[1778076380301,34.98,81326.18,41.1,-0.20139,0.0001,23.16127]
[1778076380473,34.98,81326.18,41.1,-0.20139,0.0001,23.16127]
[1778076380602,34.98,81326.18,41.1,-0.20139,0.0001,23.16127]
[1778076380807,34.98,81326.18,41.1,-0.20139,0.0001,23.16127]
[1778076380812,34.98,81326.18,41.1,-0.20139,0.0001,23.16127]
[1778076380935,34.98,81326.18,41.1,-0.20139,0.0001,23.16127]
[1778076381174,34.98,81314.03,41.1,-0.20257,0.0001,23.23929]
[1778076383322,34.98,81300.32,41.1,-0.20391,0.0001,23.32684]
[1778076384211,34.98,81300.32,41.1,-0.20391,0.0001,23.32684]
[1778076384305,34.98,81301.23,41.1,-0.20382,0.0001,23.32067]
[1778076384597,34.98,81301.23,41.1,-0.20382,0.0001,23.32067]
[1778076384892,34.98,81301.23,41.1,-0.20382,0.0001,23.32067]
[1778076387277,34.98,81291.23,41.1,-0.2048,0.0001,23.38446]
[1778076390737,34.97,81303.25,41.1,-0.2036,0.0001,23.30636]
[1778076395772,34.97,81298.87,41.1,-0.20399,0.0001,23.32967]
[1778076395902,34.97,81298.87,41.1,-0.20399,0.0001,23.32967]
[1778076397539,34.97,81304.14,41.1,-0.20347,0.0001,23.29532]
[1778076397542,34.97,81304.14,41.1,-0.20347,0.0001,23.29532]
[1778076397581,34.97,81304.14,41.1,-0.20347,0.0001,23.29532]
[1778076397861,34.97,81304.14,41.1,-0.20347,0.0001,23.29532]
[1778076398698,34.97,81312.36,41.1,-0.20266,0.0001,23.2423]
[1778076399161,34.97,81312.36,41.1,-0.20266,0.0001,23.2423]
[1778076400080,34.97,81318.47,41.1,-0.20206,0.0001,23.20287]
[1778076400109,34.97,81318.47,41.1,-0.20206,0.0001,23.20287]
[1778076400114,34.97,81318.47,41.1,-0.20206,0.0001,23.20287]
[1778076400420,34.97,81318.47,41.1,-0.20206,0.0001,23.20287]
[1778076400260,34.97,81323.92,41.1,-0.20152,0.0001,23.16769]
[1778076400577,34.97,81323.92,41.1,-0.20152,0.0001,23.16769]
[1778076400606,34.97,81323.92,41.1,-0.20152,0.0001,23.16769]
[1778076400608,34.97,81323.92,41.1,-0.20152,0.0001,23.16769]
[1778076402382,34.97,81334.11,41.1,-0.20053,0.0001,23.1017]
[1778076403005,34.97,81360.98,41.1,-0.19791,0.0001,22.9276]
[1778076404367,34.97,81360.98,41.1,-0.19791,0.0001,22.9276]
[1778076406393,34.97,81355.01,41.1,-0.19849,0.0001,22.96612]
[1778076406517,34.97,81349.62,41.1,-0.19901,0.0001,23.00086]
[1778076406607,34.97,81349.62,41.1,-0.19901,0.0001,23.00086]
[1778076406908,34.97,81349.62,41.1,-0.19901,0.0001,23.00086]
[1778076407204,34.97,81349.62,41.1,-0.19901,0.0001,23.00086]
[1778076407225,34.97,81349.62,41.1,-0.19901,0.0001,23.00086]
[1778076407303,34.97,81349.62,41.1,-0.19901,0.0001,23.00086]
[1778076407361,34.97,81349.62,41.1,-0.19901,0.0001,23.00086]
[1778076407410,34.97,81326.71,41.1,-0.20123,0.0001,23.14855]
[1778076407628,34.97,81326.71,41.1,-0.20123,0.0001,23.14855]
[1778076407831,34.97,81326.71,41.1,-0.20123,0.0001,23.14855]
[1778076407910,34.97,81326.71,41.1,-0.20123,0.0001,23.14855]
[1778076408043,34.97,81291.68,41.1,-0.20467,0.0001,23.37351]
[1778076409552,34.97,81290.47,41.1,-0.20478,0.0001,23.38096]
[1778076410611,34.96,81298.59,41.1,-0.20398,0.0001,23.32856]
[1778076410775,34.96,81298.59,41.1,-0.20398,0.0001,23.32856]
[1778076410913,34.96,81298.59,41.1,-0.20398,0.0001,23.32856]
[1778076411280,34.96,81299.02,41.1,-0.20393,0.0001,23.32555]
[1778076413997,34.96,81296.32,41.1,-0.20419,0.0001,23.34234]
[1778076414474,34.96,81296.32,41.1,-0.20419,0.0001,23.34234]
[1778076414489,34.96,81294.67,41.1,-0.20434,0.0001,23.35237]
[1778076415092,34.96,81279.44,41.1,-0.20585,0.0001,23.44994]
[1778076416297,34.96,81279.44,41.1,-0.20585,0.0001,23.44994]
[1778076418597,34.96,81279.65,41.1,-0.20581,0.0001,23.44784]
[1778076418690,34.96,81279.65,41.1,-0.20581,0.0001,23.44784]
[1778076418942,34.96,81279.65,41.1,-0.20581,0.0001,23.44784]
[1778076418987,34.96,81279.65,41.1,-0.20581,0.0001,23.44784]
[1778076419011,34.96,81279.65,41.1,-0.20581,0.0001,23.44784]
[1778076419112,34.96,81279.65,41.1,-0.20581,0.0001,23.44784]
[1778076419419,34.96,81279.65,41.1,-0.20581,0.0001,23.44784]
[1778076419493,34.96,81272.76,41.1,-0.20649,0.0001,23.49167]
[1778076420378,34.96,81272.76,41.1,-0.20649,0.0001,23.49167]
[1778076420400,34.96,81260.42,41.1,-0.20772,0.0001,23.57034]
[1778076420536,34.96,81260.42,41.1,-0.20772,0.0001,23.57034]
[1778076421217,34.96,81255.02,41.1,-0.20825,0.0001,23.60454]
[1778076421820,34.96,81255.02,41.1,-0.20825,0.0001,23.60454]
[1778076421890,34.96,81255.02,41.1,-0.20825,0.0001,23.60454]
[1778076421942,34.96,81255.02,41.1,-0.20825,0.0001,23.60454]
[1778076422163,34.96,81255.02,41.1,-0.20825,0.0001,23.60454]
[1778076422486,34.96,81246.72,41.1,-0.20908,0.0001,23.65717]
[1778076422594,34.96,81246.72,41.1,-0.20908,0.0001,23.65717]
[1778076423197,34.96,81246.72,41.1,-0.20908,0.0001,23.65717]
[1778076423284,34.96,81246.72,41.1,-0.20908,0.0001,23.65717]
[1778076423341,34.96,81246.72,41.1,-0.20908,0.0001,23.65717]
[1778076423461,34.96,81246.72,41.1,-0.20908,0.0001,23.65717]
[1778076423493,34.96,81246.72,41.1,-0.20908,0.0001,23.65717]
[1778076423487,34.96,81229.72,41.1,-0.21078,0.0001,23.76507]
[1778076423566,34.96,81229.72,41.1,-0.21078,0.0001,23.76507]
[1778076424092,34.96,81229.72,41.1,-0.21078,0.0001,23.76507]
[1778076424247,34.96,81229.72,41.1,-0.21078,0.0001,23.76507]
[1778076424263,34.96,81229.72,41.1,-0.21078,0.0001,23.76507]
[1778076424408,34.96,81209.67,41.1,-0.21279,0.0001,23.89207]
[1778076425102,34.96,81209.67,41.1,-0.21279,0.0001,23.89207]
[1778076425420,34.96,81189.96,41.1,-0.21479,0.0001,24.01635]
[1778076425744,34.96,81189.96,41.1,-0.21479,0.0001,24.01635]
[1778076426191,34.96,81177.96,41.1,-0.216,0.0001,24.09158]
[1778076428021,34.96,81167.57,41.1,-0.21706,0.0001,24.15644]
[1778076428045,34.96,81167.57,41.1,-0.21706,0.0001,24.15644]
[1778076428487,34.96,81167.57,41.1,-0.21706,0.0001,24.15644]
[1778076428519,34.96,81167.57,41.1,-0.21706,0.0001,24.15644]
[1778076428204,34.95,81165.73,41.1,-0.21724,0.0001,24.1675]
[1778076428716,34.95,81165.73,41.1,-0.21724,0.0001,24.1675]
[1778076428760,34.95,81165.73,41.1,-0.21724,0.0001,24.1675]
[1778076428786,34.95,81165.73,41.1,-0.21724,0.0001,24.1675]
[1778076428917,34.95,81165.73,41.1,-0.21724,0.0001,24.1675]
[1778076429176,34.95,81165.73,41.1,-0.21724,0.0001,24.1675]
[1778076429217,34.95,81165.73,41.1,-0.21724,0.0001,24.1675]
[1778076429341,34.95,81165.73,41.1,-0.21724,0.0001,24.1675]
[1778076429414,34.95,81165.73,41.1,-0.21724,0.0001,24.1675]
[1778076429517,34.95,81160.8,41.1,-0.21774,0.0001,24.19806]
[1778076429641,34.95,81160.8,41.1,-0.21774,0.0001,24.19806]
[1778076430490,34.95,81153.67,41.1,-0.21847,0.0001,24.2426]
[1778076431119,34.95,81153.67,41.1,-0.21847,0.0001,24.2426]
[1778076431239,34.95,81148.76,41.1,-0.21897,0.0001,24.27302]
[1778076432239,34.95,81148.76,41.1,-0.21897,0.0001,24.27302]
[1778076433171,34.95,81147.7,41.1,-0.21907,0.0001,24.27943]
[1778076433466,34.95,81143.56,41.1,-0.21949,0.0001,24.30509]
[1778076433589,34.95,81143.56,41.1,-0.21949,0.0001,24.30509]
[1778076433804,34.95,81143.56,41.1,-0.21949,0.0001,24.30509]
[1778076434069,34.95,81143.56,41.1,-0.21949,0.0001,24.30509]
[1778076434405,34.95,81143.56,41.1,-0.21949,0.0001,24.30509]
[1778076434436,34.95,81144.61,41.1,-0.21938,0.0001,24.29825]
[1778076434803,34.95,81144.61,41.1,-0.21938,0.0001,24.29825]
[1778076435433,34.95,81144.61,41.1,-0.21938,0.0001,24.29825]
[1778076437691,34.95,81142.31,41.1,-0.21961,0.0001,24.3122]
[1778076438300,34.95,81149.19,41.1,-0.2189,0.0001,24.26906]
[1778076443340,34.95,81142.79,41.1,-0.21954,0.0001,24.30804]
[1778076446189,34.95,81143.07,41.1,-0.21951,0.0001,24.30583]
[1778076446458,34.95,81143.07,41.1,-0.21951,0.0001,24.30583]
[1778076448846,34.94,81147.37,41.1,-0.21906,0.0001,24.2783]
[1778076448934,34.94,81147.37,41.1,-0.21906,0.0001,24.2783]
[1778076450209,34.94,81149.3,41.1,-0.21885,0.0001,24.26603]
[1778076450374,34.94,81149.3,41.1,-0.21885,0.0001,24.26603]
[1778076450477,34.94,81155.94,41.1,-0.21817,0.0001,24.22445]
[1778076451501,34.94,81171.95,41.1,-0.21651,0.0001,24.12014]
[1778076451777,34.94,81171.95,41.1,-0.21651,0.0001,24.12014]
[1778076452146,34.94,81171.95,41.1,-0.21651,0.0001,24.12014]
[1778076453196,34.94,81177.74,41.1,-0.21591,0.0001,24.08326]
[1778076453211,34.94,81177.74,41.1,-0.21591,0.0001,24.08326]
[1778076453236,34.94,81177.74,41.1,-0.21591,0.0001,24.08326]
[1778076453533,34.94,81181.9,41.1,-0.21549,0.0001,24.05695]
[1778076455056,34.94,81190.44,41.1,-0.21461,0.0001,24.00275]
[1778076455156,34.94,81190.44,41.1,-0.21461,0.0001,24.00275]
[1778076455614,34.94,81187.74,41.1,-0.21488,0.0001,24.01948]
[1778076455869,34.94,81187.74,41.1,-0.21488,0.0001,24.01948]
[1778076456498,34.94,81187.74,41.1,-0.21488,0.0001,24.01948]
[1778076457420,34.94,81187.68,41.1,-0.21488,0.0001,24.01954]
[1778076458289,34.94,81192.43,41.1,-0.21439,0.0001,23.98926]
[1778076460370,34.94,81195.42,41.1,-0.21408,0.0001,23.96983]
[1778076460491,34.94,81195.42,41.1,-0.21408,0.0001,23.96983]
[1778076460627,34.94,81199.14,41.1,-0.2137,0.0001,23.94608]
[1778076461083,34.94,81199.14,41.1,-0.2137,0.0001,23.94608]
[1778076461264,34.94,81199.14,41.1,-0.2137,0.0001,23.94608]
[1778076463708,34.93,81211.41,41.1,-0.21245,0.0001,23.86789]
[1778076464901,34.93,81213.77,41.1,-0.21221,0.0001,23.8528]
[1778076465186,34.93,81213.77,41.1,-0.21221,0.0001,23.8528]
[1778076466388,34.93,81213.62,41.1,-0.21222,0.0001,23.85363]
[1778076466502,34.93,81219.96,41.1,-0.21158,0.0001,23.81332]
[1778076466828,34.93,81219.96,41.1,-0.21158,0.0001,23.81332]
[1778076466921,34.93,81219.96,41.1,-0.21158,0.0001,23.81332]
[1778076466992,34.93,81219.96,41.1,-0.21158,0.0001,23.81332]
[1778076467061,34.93,81219.96,41.1,-0.21158,0.0001,23.81332]
[1778076467111,34.93,81219.96,41.1,-0.21158,0.0001,23.81332]
[1778076468150,34.93,81229.38,41.1,-0.21063,0.0001,23.7532]
[1778076468163,34.93,81229.38,41.1,-0.21063,0.0001,23.7532]
[1778076468516,34.93,81236.05,41.1,-0.20996,0.0001,23.71037]
[1778076470530,34.93,81249.58,41.1,-0.20859,0.0001,23.62354]
[1778076471263,34.93,81249.58,41.1,-0.20859,0.0001,23.62354]
[1778076471272,34.93,81249.58,41.1,-0.20859,0.0001,23.62354]
[1778076471443,34.93,81249.58,41.1,-0.20859,0.0001,23.62354]
[1778076471537,34.93,81255.13,41.1,-0.20803,0.0001,23.58786]
[1778076473040,34.93,81261.38,41.1,-0.20741,0.0001,23.54766]
[1778076473771,34.93,81260.33,41.1,-0.20751,0.0001,23.55417]
[1778076475662,34.93,81257.66,41.1,-0.20777,0.0001,23.57102]
[1778076475969,34.93,81251.41,41.1,-0.20839,0.0001,23.61069]
[1778076476339,34.93,81251.41,41.1,-0.20839,0.0001,23.61069]
[1778076480372,34.92,81243.21,41.1,-0.20919,0.0001,23.66174]
[1778076480916,34.92,81242.02,41.1,-0.20931,0.0001,23.66932]
[1778076482091,34.92,81242.37,41.1,-0.20927,0.0001,23.66638]
[1778076482119,34.92,81242.37,41.1,-0.20927,0.0001,23.66638]
[1778076482164,34.92,81242.37,41.1,-0.20927,0.0001,23.66638]
[1778076482463,34.92,81244.38,41.1,-0.20907,0.0001,23.65357]
[1778076484408,34.92,81228.15,41.1,-0.21069,0.0001,23.75651]
[1778076485398,34.92,81228.15,41.1,-0.21069,0.0001,23.75651]
[1778076485754,34.92,81226.55,41.1,-0.21085,0.0001,23.76649]
[1778076485953,34.92,81226.55,41.1,-0.21085,0.0001,23.76649]
[1778076486287,34.92,81226.55,41.1,-0.21085,0.0001,23.76649]
[1778076486297,34.92,81222.29,41.1,-0.21127,0.0001,23.79355]
[1778076487159,34.92,81222.29,41.1,-0.21127,0.0001,23.79355]
[1778076487173,34.92,81224.19,41.1,-0.21108,0.0001,23.78112]
[1778076487784,34.92,81224.19,41.1,-0.21108,0.0001,23.78112]
[1778076487921,34.92,81224.19,41.1,-0.21108,0.0001,23.78112]
[1778076488450,34.92,81231.32,41.1,-0.21035,0.0001,23.73502]
[1778076489125,34.92,81231.32,41.1,-0.21035,0.0001,23.73502]
[1778076489217,34.92,81231.32,41.1,-0.21035,0.0001,23.73502]
[1778076489990,34.92,81235.14,41.1,-0.20996,0.0001,23.71031]
[1778076490080,34.92,81235.14,41.1,-0.20996,0.0001,23.71031]
[1778076490083,34.92,81235.14,41.1,-0.20996,0.0001,23.71031]
[1778076490182,34.92,81249.33,41.1,-0.20854,0.0001,23.61989]
[1778076490636,34.92,81249.33,41.1,-0.20854,0.0001,23.61989]
[1778076491281,34.92,81249.33,41.1,-0.20854,0.0001,23.61989]
[1778076491877,34.9,81257.37,41.1,-0.20765,0.0001,23.56297]
[1778076492311,34.9,81257.37,41.1,-0.20765,0.0001,23.56297]
[1778076492728,34.9,81263.18,41.1,-0.20707,0.0001,23.52582]
[1778076493074,34.9,81263.18,41.1,-0.20707,0.0001,23.52582]
[1778076493382,34.9,81265.93,41.1,-0.2068,0.0001,23.50799]
[1778076495135,34.9,81262.23,41.1,-0.20716,0.0001,23.53153]
[1778076496840,34.9,81258.55,41.1,-0.20752,0.0001,23.55458]
[1778076497711,34.9,81261.44,41.1,-0.20723,0.0001,23.53596]
[1778076497753,34.9,81261.44,41.1,-0.20723,0.0001,23.53596]
[1778076497810,34.9,81259.26,41.1,-0.20745,0.0001,23.5499]
[1778076499170,34.9,81259.26,41.1,-0.20745,0.0001,23.5499]
[1778076499242,34.9,81259.26,41.1,-0.20745,0.0001,23.5499]
[1778076499458,34.9,81259.26,41.1,-0.20745,0.0001,23.5499]
[1778076499512,34.9,81267.49,41.1,-0.20663,0.0001,23.49694]
[1778076499763,34.9,81267.49,41.1,-0.20663,0.0001,23.49694]
[1778076499891,34.9,81267.49,41.1,-0.20663,0.0001,23.49694]
[1778076500852,34.9,81271.22,41.1,-0.20625,0.0001,23.47282]
[1778076504022,34.9,81277.97,41.1,-0.20557,0.0001,23.4283]
[1778076504651,34.9,81275.41,41.1,-0.20582,0.0001,23.44471]
[1778076505014,34.9,81275.41,41.1,-0.20582,0.0001,23.44471]
[1778076507089,34.89,81275.04,41.1,-0.20581,0.0001,23.44422]
[1778076507221,34.89,81275.04,41.1,-0.20581,0.0001,23.44422]
[1778076510210,34.89,81285.52,41.1,-0.20476,0.0001,23.37588]
[1778076510300,34.89,81285.52,41.1,-0.20476,0.0001,23.37588]
[1778076510373,34.89,81285.52,41.1,-0.20476,0.0001,23.37588]
[1778076511178,34.89,81287.01,41.1,-0.20461,0.0001,23.36631]
[1778076511765,34.89,81281.66,41.1,-0.20512,0.0001,23.39687]
[1778076511922,34.89,81281.66,41.1,-0.20512,0.0001,23.39687]
[1778076512506,34.89,81277.36,41.1,-0.20554,0.0001,23.42428]
[1778076513290,34.89,81277.36,41.1,-0.20554,0.0001,23.42428]
[1778076513364,34.89,81277.36,41.1,-0.20554,0.0001,23.42428]
[1778076513602,34.89,81264.84,41.1,-0.20678,0.0001,23.50453]
[1778076513685,34.89,81264.84,41.1,-0.20678,0.0001,23.50453]
[1778076514518,34.89,81266.4,41.1,-0.20663,0.0001,23.49445]
[1778076516570,34.88,81269.04,41.1,-0.20631,0.0001,23.47382]
[1778076517456,34.88,81272.35,41.1,-0.20598,0.0001,23.45225]
[1778076517506,34.88,81272.35,41.1,-0.20598,0.0001,23.45225]
[1778076519213,34.88,81278.32,41.1,-0.20537,0.0001,23.41304]
[1778076523477,34.87,81285.75,41.1,-0.20462,0.0001,23.36436]
[1778076528590,34.87,81293.17,41.1,-0.20388,0.0001,23.31578]
[1778076528933,34.87,81298.11,41.1,-0.20339,0.0001,23.28382]
[1778076528969,34.87,81298.11,41.1,-0.20339,0.0001,23.28382]
[1778076530697,34.87,81308.27,41.1,-0.20238,0.0001,23.21809]
[1778076530749,34.87,81308.27,41.1,-0.20238,0.0001,23.21809]
[1778076531026,34.87,81308.27,41.1,-0.20238,0.0001,23.21809]
[1778076531029,34.87,81308.27,41.1,-0.20238,0.0001,23.21809]
[1778076531076,34.87,81308.27,41.1,-0.20238,0.0001,23.21809]
[1778076531180,34.87,81308.27,41.1,-0.20238,0.0001,23.21809]
[1778076531192,34.87,81308.27,41.1,-0.20238,0.0001,23.21809]
[1778076531494,34.87,81308.27,41.1,-0.20238,0.0001,23.21809]
[1778076531594,34.87,81309.39,41.1,-0.20227,0.0001,23.21082]
[1778076532124,34.87,81309.39,41.1,-0.20227,0.0001,23.21082]
[1778076532198,34.87,81325.46,41.1,-0.20069,0.0001,23.10666]
[1778076533150,34.87,81325.46,41.1,-0.20069,0.0001,23.10666]
[1778076534675,34.87,81325.61,41.1,-0.20067,0.0001,23.10508]
[1778076534688,34.87,81325.61,41.1,-0.20067,0.0001,23.10508]
[1778076535093,34.87,81325.61,41.1,-0.20067,0.0001,23.10508]
[1778076536182,34.87,81320.17,41.1,-0.2012,0.0001,23.14025]
[1778076536293,34.87,81320.17,41.1,-0.2012,0.0001,23.14025]
[1778076536415,34.87,81320.17,41.1,-0.2012,0.0001,23.14025]
[1778076539111,34.87,81330.49,41.1,-0.20018,0.0001,23.07279]
[1778076539435,34.87,81330.49,41.1,-0.20018,0.0001,23.07279]
[1778076539779,34.87,81330.92,41.1,-0.20014,0.0001,23.06983]
[1778076540358,34.87,81330.92,41.1,-0.20014,0.0001,23.06983]
[1778076540408,34.87,81330.92,41.1,-0.20014,0.0001,23.06983]
[1778076540424,34.87,81330.92,41.1,-0.20014,0.0001,23.06983]
[1778076540484,34.87,81330.92,41.1,-0.20014,0.0001,23.06983]
[1778076540488,34.87,81339.72,41.1,-0.19928,0.0001,23.01266]
[1778076540739,34.87,81339.72,41.1,-0.19928,0.0001,23.01266]
[1778076541386,34.87,81339.72,41.1,-0.19928,0.0001,23.01266]
[1778076541787,34.87,81349.38,41.1,-0.19834,0.0001,22.94972]
[1778076542885,34.87,81350.74,41.1,-0.19821,0.0001,22.9409]
[1778076543189,34.87,81350.74,41.1,-0.19821,0.0001,22.9409]
[1778076543761,34.87,81344.01,41.1,-0.19886,0.0001,22.98438]
[1778076544062,34.87,81345.05,41.1,-0.19875,0.0001,22.97741]
[1778076544672,34.87,81345.05,41.1,-0.19875,0.0001,22.97741]
[1778076546591,34.87,81342.35,41.1,-0.19901,0.0001,22.99479]
[1778076547084,34.87,81359.14,41.1,-0.19738,0.0001,22.88576]
[1778076547824,34.87,81359.14,41.1,-0.19738,0.0001,22.88576]
[1778076547827,34.87,81359.14,41.1,-0.19738,0.0001,22.88576]
[1778076547991,34.87,81359.14,41.1,-0.19738,0.0001,22.88576]
[1778076548163,34.87,81359.14,41.1,-0.19738,0.0001,22.88576]
[1778076548200,34.87,81359.14,41.1,-0.19738,0.0001,22.88576]
[1778076548488,34.87,81374.65,41.1,-0.19589,0.0001,22.78494]
[1778076550346,34.86,81376.8,41.1,-0.19568,0.0001,22.7708]
[1778076551043,34.86,81378.2,41.1,-0.19554,0.0001,22.76155]
[1778076551046,34.86,81378.2,41.1,-0.19554,0.0001,22.76155]
[1778076551075,34.86,81378.2,41.1,-0.19554,0.0001,22.76155]
[1778076551259,34.86,81378.2,41.1,-0.19554,0.0001,22.76155]
[1778076551608,34.86,81378.2,41.1,-0.19554,0.0001,22.76155]
[1778076551613,34.86,81378.2,41.1,-0.19554,0.0001,22.76155]
[1778076551354,34.86,81375.16,41.1,-0.19584,0.0001,22.78123]
[1778076552132,34.86,81369.89,41.1,-0.19634,0.0001,22.81555]
[1778076553119,34.86,81369.89,41.1,-0.19634,0.0001,22.81555]
[1778076553397,34.86,81369.89,41.1,-0.19634,0.0001,22.81555]
[1778076554253,34.86,81375.2,41.1,-0.19583,0.0001,22.78064]
[1778076554612,34.86,81375.2,41.1,-0.19583,0.0001,22.78064]
[1778076554772,34.86,81375.83,41.1,-0.19577,0.0001,22.77654]
[1778076554794,34.86,81375.83,41.1,-0.19577,0.0001,22.77654]
[1778076555709,34.86,81379.9,41.1,-0.19537,0.0001,22.74975]
[1778076556025,34.86,81379.9,41.1,-0.19537,0.0001,22.74975]
[1778076556037,34.86,81379.9,41.1,-0.19537,0.0001,22.74975]
[1778076556131,34.86,81379.9,41.1,-0.19537,0.0001,22.74975]
[1778076556224,34.86,81379.9,41.1,-0.19537,0.0001,22.74975]
[1778076556485,34.86,81387.52,41.1,-0.19464,0.0001,22.70008]
[1778076557769,34.86,81389.5,41.1,-0.19445,0.0001,22.68694]
[1778076557852,34.86,81389.5,41.1,-0.19445,0.0001,22.68694]
[1778076558285,34.86,81389.23,41.1,-0.19447,0.0001,22.68849]
[1778076559888,34.86,81391.09,41.1,-0.19429,0.0001,22.67631]
[1778076560106,34.86,81391.09,41.1,-0.19429,0.0001,22.67631]
[1778076561298,34.86,81392.35,41.1,-0.19417,0.0001,22.66806]
[1778076561682,34.86,81392.35,41.1,-0.19417,0.0001,22.66806]
[1778076561706,34.86,81389.16,41.1,-0.19447,0.0001,22.68881]
[1778076562970,34.86,81383.72,41.1,-0.195,0.0001,22.72428]
[1778076563219,34.86,81386.55,41.1,-0.19472,0.0001,22.70574]
[1778076567645,34.86,81394.11,41.1,-0.194,0.0001,22.65622]
[1778076568564,34.86,81393.87,41.1,-0.19402,0.0001,22.65775]
[1778076569332,34.86,81394.87,41.1,-0.19392,0.0001,22.65118]
[1778076569394,34.86,81392.82,41.1,-0.19412,0.0001,22.66456]
[1778076574504,34.86,81392.22,41.1,-0.19415,0.0001,22.66462]
[1778076574617,34.86,81392.22,41.1,-0.19415,0.0001,22.66462]
[1778076574940,34.86,81392.89,41.1,-0.19409,0.0001,22.66024]
[1778076575075,34.86,81392.89,41.1,-0.19409,0.0001,22.66024]
[1778076575201,34.86,81392.89,41.1,-0.19409,0.0001,22.66024]
[1778076575336,34.86,81392.89,41.1,-0.19409,0.0001,22.66024]
[1778076575337,34.86,81392.89,41.1,-0.19409,0.0001,22.66024]
[1778076575362,34.86,81392.89,41.1,-0.19409,0.0001,22.66024]
[1778076575581,34.86,81392.89,41.1,-0.19409,0.0001,22.66024]
[1778076575629,34.86,81392.89,41.1,-0.19409,0.0001,22.66024]
[1778076575633,34.86,81363.89,41.1,-0.19687,0.0001,22.84918]
[1778076575777,34.86,81363.89,41.1,-0.19687,0.0001,22.84918]
[1778076576307,34.86,81363.89,41.1,-0.19687,0.0001,22.84918]
[1778076576693,34.86,81345.23,41.1,-0.19868,0.0001,22.97034]
[1778076577748,34.86,81348.19,41.1,-0.19839,0.0001,22.95114]
[1778076577922,34.86,81348.19,41.1,-0.19839,0.0001,22.95114]
[1778076578050,34.86,81348.19,41.1,-0.19839,0.0001,22.95114]
[1778076578859,34.86,81357.17,41.1,-0.19752,0.0001,22.8926]
[1778076579176,34.86,81357.17,41.1,-0.19752,0.0001,22.8926]
[1778076579182,34.86,81357.17,41.1,-0.19752,0.0001,22.8926]
[1778076579341,34.86,81370.53,41.1,-0.19623,0.0001,22.80552]
[1778076580931,34.86,81371.98,41.1,-0.19608,0.0001,22.7958]
[1778076580935,34.86,81371.98,41.1,-0.19608,0.0001,22.7958]
[1778076582325,34.86,81375.4,41.1,-0.19575,0.0001,22.77319]
[1778076582456,34.86,81375.4,41.1,-0.19575,0.0001,22.77319]
[1778076582724,34.86,81385.18,41.1,-0.19481,0.0001,22.70931]
[1778076585283,34.86,81391.15,41.1,-0.19424,0.0001,22.67031]
[1778076585473,34.86,81395.71,41.1,-0.1938,0.0001,22.64052]
[1778076586407,34.86,81395.71,41.1,-0.1938,0.0001,22.64052]
[1778076586456,34.86,81395.28,41.1,-0.19384,0.0001,22.64316]
[1778076587128,34.86,81395.28,41.1,-0.19384,0.0001,22.64316]
[1778076587689,34.86,81395.28,41.1,-0.19384,0.0001,22.64316]
[1778076588170,34.86,81397.31,41.1,-0.19364,0.0001,22.62981]
[1778076588866,34.86,81398.29,41.1,-0.19355,0.0001,22.62341]
[1778076589262,34.86,81398.29,41.1,-0.19355,0.0001,22.62341]
[1778076589411,34.86,81403.85,41.1,-0.19302,0.0001,22.58713]
[1778076591140,34.86,81405.01,41.1,-0.19291,0.0001,22.57927]
[1778076591169,34.86,81405.01,41.1,-0.19291,0.0001,22.57927]
[1778076591591,34.86,81405.01,41.1,-0.19291,0.0001,22.57927]
[1778076591600,34.86,81405.01,41.1,-0.19291,0.0001,22.57927]
[1778076591974,34.86,81407.15,41.1,-0.19269,0.0001,22.56483]
[1778076592308,34.86,81407.15,41.1,-0.19269,0.0001,22.56483]
[1778076593743,34.86,81405.05,41.1,-0.19289,0.0001,22.57836]
[1778076593906,34.86,81405.05,41.1,-0.19289,0.0001,22.57836]
[1778076594015,34.86,81405.05,41.1,-0.19289,0.0001,22.57836]
[1778076594405,34.86,81405.05,41.1,-0.19289,0.0001,22.57836]
[1778076594837,34.85,81408.41,41.1,-0.19257,0.0001,22.55597]
[1778076595036,34.85,81408.41,41.1,-0.19257,0.0001,22.55597]
[1778076595514,34.85,81408.41,41.1,-0.19257,0.0001,22.55597]
[1778076595594,34.85,81408.41,41.1,-0.19257,0.0001,22.55597]
[1778076596202,34.85,81415.74,41.1,-0.19187,0.0001,22.50783]
[1778076596341,34.85,81415.74,41.1,-0.19187,0.0001,22.50783]
[1778076596370,34.85,81415.74,41.1,-0.19187,0.0001,22.50783]
[1778076596876,34.85,81422.33,41.1,-0.19124,9e-05,22.46467]
[1778076597599,34.85,81422.33,41.1,-0.19124,9e-05,22.46467]
[1778076598118,34.85,81426.23,41.1,-0.19087,9e-05,22.43892]
[1778076598283,34.85,81426.23,41.1,-0.19087,9e-05,22.43892]
[1778076599997,34.85,81427.41,41.1,-0.19076,9e-05,22.43114]
[1778076600687,34.85,81427.41,41.1,-0.19076,9e-05,22.43114]
[1778076601613,34.85,81427.21,41.1,-0.19077,9e-05,22.43242]
[1778076601793,34.85,81423.66,41.1,-0.19111,9e-05,22.45559]
[1778076602208,34.85,81423.66,41.1,-0.19111,9e-05,22.45559]
[1778076604231,34.85,81411.92,41.1,-0.19222,0.0001,22.53238]
[1778076605577,34.85,81412.7,41.1,-0.19214,0.0001,22.52695]
[1778076605605,34.85,81412.7,41.1,-0.19214,0.0001,22.52695]
[1778076605679,34.85,81412.7,41.1,-0.19214,0.0001,22.52695]
[1778076605723,34.85,81412.7,41.1,-0.19214,0.0001,22.52695]
[1778076606548,34.85,81412.34,41.1,-0.19218,0.0001,22.52914]
[1778076606599,34.85,81412.34,41.1,-0.19218,0.0001,22.52914]
[1778076606727,34.85,81412.34,41.1,-0.19218,0.0001,22.52914]
[1778076606648,34.85,81399.95,41.1,-0.19336,0.0001,22.6102]
[1778076607219,34.85,81399.95,41.1,-0.19336,0.0001,22.6102]
[1778076607825,34.85,81393.48,41.1,-0.19398,0.0001,22.65239]
[1778076608353,34.85,81393.48,41.1,-0.19398,0.0001,22.65239]
[1778076608667,34.85,81393.48,41.1,-0.19398,0.0001,22.65239]
[1778076608701,34.85,81393.48,41.1,-0.19398,0.0001,22.65239]
[1778076608702,34.85,81393.48,41.1,-0.19398,0.0001,22.65239]
[1778076608722,34.85,81393.48,41.1,-0.19398,0.0001,22.65239]
[1778076610838,34.85,81382.09,41.1,-0.19506,0.0001,22.72654]
[1778076614829,34.85,81382.02,41.1,-0.19507,0.0001,22.72668]
[1778076615043,34.85,81382.02,41.1,-0.19507,0.0001,22.72668]
[1778076616182,34.85,81383.48,41.1,-0.19492,0.0001,22.71694]
[1778076618117,34.85,81382.93,41.1,-0.19497,0.0001,22.7204]
[1778076620211,34.85,81380.6,41.1,-0.1952,0.0001,22.73544]
[1778076620428,34.85,81380.6,41.1,-0.1952,0.0001,22.73544]
[1778076620497,34.85,81380.6,41.1,-0.1952,0.0001,22.73544]
[1778076621304,34.85,81375.77,41.1,-0.19566,0.0001,22.76683]
[1778076623577,34.85,81365.06,41.1,-0.19669,0.0001,22.83624]
[1778076626121,34.85,81373.78,41.1,-0.19584,0.0001,22.7789]
[1778076626181,34.85,81373.78,41.1,-0.19584,0.0001,22.7789]
[1778076626432,34.85,81373.78,41.1,-0.19584,0.0001,22.7789]
[1778076626530,34.85,81373.78,41.1,-0.19584,0.0001,22.7789]
[1778076626567,34.85,81373.78,41.1,-0.19584,0.0001,22.7789]
[1778076628237,34.85,81383.85,41.1,-0.19487,0.0001,22.713]
[1778076633731,34.85,81373.75,41.1,-0.19581,0.0001,22.77451]
[1778076638047,34.84,81371.79,41.1,-0.19599,0.0001,22.7867]
[1778076641567,34.84,81364.07,41.1,-0.19672,0.0001,22.83657]
[1778076643593,34.84,81368.58,41.1,-0.19628,0.0001,22.80674]
[1778076647274,34.84,81370.28,41.1,-0.19611,0.0001,22.79491]
[1778076648418,34.84,81370.59,41.1,-0.19608,0.0001,22.79271]
[1778076650288,34.84,81371.88,41.1,-0.19595,0.0001,22.78398]
[1778076651807,34.84,81372.39,41.1,-0.19589,0.0001,22.78025]
[1778076651840,34.84,81372.39,41.1,-0.19589,0.0001,22.78025]
[1778076654931,34.84,81361.46,41.1,-0.19694,0.0001,22.85078]
[1778076655485,34.84,81358.45,41.1,-0.19723,0.0001,22.87036]
[1778076656185,34.84,81358.45,41.1,-0.19723,0.0001,22.87036]
[1778076656388,34.84,81358.45,41.1,-0.19723,0.0001,22.87036]
[1778076656743,34.84,81345.15,41.1,-0.19852,0.0001,22.95665]
[1778076657032,34.84,81345.15,41.1,-0.19852,0.0001,22.95665]
[1778076657372,34.84,81345.15,41.1,-0.19852,0.0001,22.95665]
[1778076657389,34.84,81346.28,41.1,-0.19841,0.0001,22.94931]
[1778076659157,34.84,81350.61,41.1,-0.19798,0.0001,22.92082]
[1778076659232,34.84,81350.61,41.1,-0.19798,0.0001,22.92082]
[1778076662078,34.83,81353.88,41.1,-0.19765,0.0001,22.89863]
[1778076662203,34.83,81353.88,41.1,-0.19765,0.0001,22.89863]
[1778076662583,34.83,81353.88,41.1,-0.19765,0.0001,22.89863]
[1778076662602,34.83,81353.88,41.1,-0.19765,0.0001,22.89863]
[1778076662702,34.83,81352.1,41.1,-0.19782,0.0001,22.90992]
[1778076664548,34.83,81337.42,41.1,-0.19924,0.0001,23.00506]
[1778076668597,34.83,81328.23,41.1,-0.20013,0.0001,23.06434]
[1778076668750,34.83,81328.23,41.1,-0.20013,0.0001,23.06434]
[1778076668964,34.83,81331.31,41.1,-0.19983,0.0001,23.04421]
[1778076668988,34.83,81331.31,41.1,-0.19983,0.0001,23.04421]
[1778076669289,34.83,81331.31,41.1,-0.19983,0.0001,23.04421]
[1778076669311,34.83,81331.31,41.1,-0.19983,0.0001,23.04421]
[1778076669676,34.83,81331.31,41.1,-0.19983,0.0001,23.04421]
[1778076669712,34.83,81326.19,41.1,-0.20033,0.0001,23.07725]
[1778076670383,34.83,81326.19,41.1,-0.20033,0.0001,23.07725]
[1778076670484,34.83,81311.71,41.1,-0.20175,0.0001,23.17093]
[1778076670996,34.83,81311.71,41.1,-0.20175,0.0001,23.17093]
[1778076671758,34.83,81307.29,41.1,-0.20218,0.0001,23.19937]
[1778076672051,34.83,81307.29,41.1,-0.20218,0.0001,23.19937]
[1778076672152,34.83,81303.55,41.1,-0.20255,0.0001,23.22352]
[1778076673847,34.83,81303.89,41.1,-0.20251,0.0001,23.22099]
[1778076674015,34.83,81298.62,41.1,-0.20302,0.0001,23.25468]
[1778076676881,34.83,81302.34,41.1,-0.20265,0.0001,23.23025]
[1778076677806,34.83,81302.34,41.1,-0.20265,0.0001,23.23025]
[1778076677043,34.83,81302.93,41.1,-0.20259,0.0001,23.22625]
[1778076679293,34.83,81304.68,41.1,-0.20241,0.0001,23.21461]
[1778076679320,34.83,81304.68,41.1,-0.20241,0.0001,23.21461]
[1778076679327,34.83,81304.68,41.1,-0.20241,0.0001,23.21461]
[1778076681423,34.83,81321.71,41.1,-0.20073,0.0001,23.10347]
[1778076683043,34.82,81319.76,41.1,-0.20091,0.0001,23.11588]
[1778076689127,34.82,81313.88,41.1,-0.20146,0.0001,23.15219]
[1778076691325,34.82,81314.6,41.1,-0.20139,0.0001,23.14726]
[1778076691423,34.82,81314.3,41.1,-0.20139,0.0001,23.14535]
[1778076693576,34.82,81312.02,41.1,-0.20161,0.0001,23.15966]
[1778076694280,34.82,81302.74,41.1,-0.20252,0.0001,23.21935]
[1778076694616,34.82,81302.74,41.1,-0.20252,0.0001,23.21935]
[1778076694717,34.82,81289.82,41.1,-0.20379,0.0001,23.30275]
[1778076694859,34.82,81289.82,41.1,-0.20379,0.0001,23.30275]
[1778076695644,34.82,81278.58,41.1,-0.20491,0.0001,23.37516]
[1778076695965,34.82,81278.58,41.1,-0.20491,0.0001,23.37516]
[1778076697111,34.82,81280.61,41.1,-0.2047,0.0001,23.36201]
[1778076697920,34.82,81279.35,41.1,-0.20483,0.0001,23.36999]
[1778076698190,34.82,81276.49,41.1,-0.20511,0.0001,23.3884]
[1778076699438,34.82,81276.49,41.1,-0.20511,0.0001,23.3884]
[1778076700474,34.82,81276.26,41.1,-0.20513,0.0001,23.38964]
[1778076704036,34.81,81268.54,41.1,-0.20588,0.0001,23.4383]
[1778076707808,34.81,81280.26,41.1,-0.20471,0.0001,23.36206]
[1778076710870,34.81,81284.91,41.1,-0.20424,0.0001,23.33139]
[1778076716307,34.81,81285.47,41.1,-0.20417,0.0001,23.32696]
[1778076717050,34.81,81288.27,41.1,-0.20389,0.0001,23.30876]
[1778076717228,34.81,81288.27,41.1,-0.20389,0.0001,23.30876]
[1778076717229,34.81,81288.27,41.1,-0.20389,0.0001,23.30876]
[1778076717795,34.81,81288.27,41.1,-0.20389,0.0001,23.30876]
[1778076718597,34.81,81292.05,41.1,-0.20351,0.0001,23.28425]
[1778076721112,34.81,81293.14,41.1,-0.2034,0.0001,23.27695]
[1778076721148,34.81,81293.14,41.1,-0.2034,0.0001,23.27695]
[1778076721638,34.81,81293.14,41.1,-0.2034,0.0001,23.27695]
[1778076722085,34.81,81300.5,41.1,-0.20267,0.0001,23.2293]
[1778076722087,34.81,81300.5,41.1,-0.20267,0.0001,23.2293]
[1778076723853,34.81,81297.47,41.1,-0.20297,0.0001,23.24887]
[1778076725538,34.81,81291.24,41.1,-0.20359,0.0001,23.28893]
[1778076725541,34.81,81291.24,41.1,-0.20359,0.0001,23.28893]
[1778076726831,34.81,81289.54,41.1,-0.20375,0.0001,23.29978]
[1778076726833,34.81,81289.54,41.1,-0.20375,0.0001,23.29978]
[1778076727613,34.81,81296.24,41.1,-0.20309,0.0001,23.25634]
[1778076727615,34.81,81296.24,41.1,-0.20309,0.0001,23.25634]
[1778076728183,34.81,81296.35,41.1,-0.20308,0.0001,23.25563]
[1778076728520,34.81,81296.35,41.1,-0.20308,0.0001,23.25563]
[1778076728575,34.81,81296.35,41.1,-0.20308,0.0001,23.25563]
[1778076728629,34.81,81296.35,41.1,-0.20308,0.0001,23.25563]
[1778076728756,34.81,81296.35,41.1,-0.20308,0.0001,23.25563]
[1778076728770,34.81,81296.35,41.1,-0.20308,0.0001,23.25563]
[1778076728828,34.81,81296.35,41.1,-0.20308,0.0001,23.25563]
[1778076728861,34.81,81296.35,41.1,-0.20308,0.0001,23.25563]
[1778076728956,34.81,81296.35,41.1,-0.20308,0.0001,23.25563]
[1778076729052,34.81,81296.05,41.1,-0.2031,0.0001,23.25748]
[1778076729439,34.81,81296.05,41.1,-0.2031,0.0001,23.25748]
[1778076729665,34.81,81278.09,41.1,-0.20488,0.0001,23.3732]
[1778076731474,34.81,81274.19,41.1,-0.20527,0.0001,23.39824]
[1778076731813,34.81,81274.19,41.1,-0.20527,0.0001,23.39824]
[1778076732852,34.81,81274.01,41.1,-0.20528,0.0001,23.3992]
[1778076735307,34.81,81276.54,41.1,-0.20503,0.0001,23.38271]
[1778076735467,34.81,81276.54,41.1,-0.20503,0.0001,23.38271]
[1778076735670,34.81,81279.46,41.1,-0.20474,0.0001,23.36383]
[1778076736532,34.81,81279.46,41.1,-0.20474,0.0001,23.36383]
[1778076739493,34.8,81294.58,41.1,-0.20323,0.0001,23.26567]
[1778076739949,34.8,81294.58,41.1,-0.20323,0.0001,23.26567]
[1778076740018,34.8,81294.58,41.1,-0.20323,0.0001,23.26567]
[1778076740095,34.8,81294.58,41.1,-0.20323,0.0001,23.26567]
[1778076740314,34.8,81294.58,41.1,-0.20323,0.0001,23.26567]
[1778076740358,34.8,81294.58,41.1,-0.20323,0.0001,23.26567]
[1778076741814,34.8,81298.37,41.1,-0.20286,0.0001,23.24111]
[1778076742231,34.8,81301.57,41.1,-0.20254,0.0001,23.22033]
[1778076744278,34.8,81303.19,41.1,-0.20238,0.0001,23.20981]
[1778076744331,34.8,81303.19,41.1,-0.20238,0.0001,23.20981]
[1778076744528,34.8,81313.51,41.1,-0.20136,0.0001,23.14301]
[1778076745925,34.8,81315.36,41.1,-0.20118,0.0001,23.13097]
[1778076748229,34.8,81328.79,41.1,-0.19987,0.0001,23.04382]
[1778076753294,34.8,81322.46,41.1,-0.20047,0.0001,23.08145]
[1778076759425,34.8,81325.96,41.1,-0.20012,0.0001,23.05871]
[1778076760925,34.8,81333.46,41.1,-0.19939,0.0001,23.01011]
[1778076761238,34.8,81333.46,41.1,-0.19939,0.0001,23.01011]
[1778076761483,34.8,81333.46,41.1,-0.19939,0.0001,23.01011]
[1778076761507,34.8,81333.46,41.1,-0.19939,0.0001,23.01011]
[1778076761830,34.8,81341.34,41.1,-0.19863,0.0001,22.95899]
[1778076762604,34.8,81341.34,41.1,-0.19863,0.0001,22.95899]
[1778076763213,34.8,81343.25,41.1,-0.19844,0.0001,22.94654]
[1778076763444,34.8,81343.25,41.1,-0.19844,0.0001,22.94654]
[1778076764410,34.8,81343.17,41.1,-0.19845,0.0001,22.94705]
[1778076765121,34.8,81345.2,41.1,-0.19825,0.0001,22.93384]
[1778076765874,34.8,81350.99,41.1,-0.19769,0.0001,22.89617]
[1778076766282,34.8,81350.99,41.1,-0.19769,0.0001,22.89617]
[1778076766386,34.8,81350.99,41.1,-0.19769,0.0001,22.89617]
[1778076766407,34.8,81350.99,41.1,-0.19769,0.0001,22.89617]
[1778076766689,34.8,81344.19,41.1,-0.19835,0.0001,22.94042]
[1778076767419,34.8,81344.19,41.1,-0.19835,0.0001,22.94042]
[1778076767492,34.8,81344.19,41.1,-0.19835,0.0001,22.94042]
[1778076767901,34.8,81332.74,41.1,-0.19946,0.0001,23.01479]
[1778076768104,34.8,81332.74,41.1,-0.19946,0.0001,23.01479]
[1778076768332,34.8,81332.74,41.1,-0.19946,0.0001,23.01479]
[1778076768600,34.8,81332.74,41.1,-0.19946,0.0001,23.01479]
[1778076770806,34.8,81331.43,41.1,-0.19959,0.0001,23.02312]
[1778076770858,34.8,81331.43,41.1,-0.19959,0.0001,23.02312]
[1778076770888,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771033,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771053,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771080,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771241,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771261,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771352,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771565,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771637,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771703,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771769,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771888,34.8,81327.33,41.1,-0.19999,0.0001,23.0496]
[1778076771857,34.8,81338.27,41.1,-0.19892,0.0001,22.97846]
[1778076772264,34.8,81338.27,41.1,-0.19892,0.0001,22.97846]
[1778076772487,34.8,81338.27,41.1,-0.19892,0.0001,22.97846]
[1778076772817,34.8,81338.27,41.1,-0.19892,0.0001,22.97846]
[1778076773398,34.8,81345.69,41.1,-0.19819,0.0001,22.92991]
[1778076774076,34.8,81350.95,41.1,-0.19768,0.0001,22.89562]
[1778076774790,34.8,81350.95,41.1,-0.19768,0.0001,22.89562]
[1778076775860,34.8,81351.59,41.1,-0.19762,0.0001,22.89129]
[1778076775982,34.8,81356.74,41.1,-0.19711,0.0001,22.85763]
[1778076778026,34.8,81369.25,41.1,-0.1959,0.0001,22.77589]
[1778076781680,34.8,81360.63,41.1,-0.19674,0.0001,22.8321]
[1778076781802,34.8,81350.92,41.1,-0.19768,0.0001,22.8953]
[1778076782130,34.8,81350.92,41.1,-0.19768,0.0001,22.8953]
[1778076785778,34.8,81332.98,41.1,-0.19942,0.0001,23.01208]
[1778076785860,34.8,81332.98,41.1,-0.19942,0.0001,23.01208]
[1778076786840,34.8,81328.77,41.1,-0.19983,0.0001,23.03937]
[1778076788977,34.8,81333.43,41.1,-0.19937,0.0001,23.00885]
[1778076793265,34.8,81338.55,41.1,-0.19887,0.0001,22.97536]
[1778076793291,34.8,81338.55,41.1,-0.19887,0.0001,22.97536]
[1778076793863,34.8,81338.55,41.1,-0.19887,0.0001,22.97536]
[1778076794562,34.8,81345.79,41.1,-0.19817,0.0001,22.92821]
[1778076794653,34.8,81345.79,41.1,-0.19817,0.0001,22.92821]
[1778076794764,34.8,81345.79,41.1,-0.19817,0.0001,22.92821]
[1778076794798,34.8,81345.79,41.1,-0.19817,0.0001,22.92821]
[1778076794901,34.8,81351.5,41.1,-0.19761,0.0001,22.89106]
[1778076795540,34.8,81351.5,41.1,-0.19761,0.0001,22.89106]
[1778076795550,34.8,81351.5,41.1,-0.19761,0.0001,22.89106]
[1778076795957,34.8,81351.5,41.1,-0.19761,0.0001,22.89106]
[1778076796518,34.8,81362.08,41.1,-0.19659,0.0001,22.82201]
[1778076797522,34.8,81365.57,41.1,-0.19625,0.0001,22.79899]
[1778076797625,34.8,81365.57,41.1,-0.19625,0.0001,22.79899]
[1778076798661,34.8,81367.47,41.1,-0.19606,0.0001,22.78626]
[1778076798669,34.8,81367.47,41.1,-0.19606,0.0001,22.78626]
[1778076800777,34.8,81370.27,41.1,-0.19578,0.0001,22.76773]
[1778076800887,34.8,81370.27,41.1,-0.19578,0.0001,22.76773]
[1778076801303,34.8,81371.23,41.1,-0.19569,0.0001,22.76137]
[1778076801497,34.8,81371.23,41.1,-0.19569,0.0001,22.76137]
[1778076801803,34.8,81371.23,41.1,-0.19569,0.0001,22.76137]
[1778076805103,34.8,81372.84,41.1,-0.19553,0.0001,22.75057]
[1778076810334,34.79,81369.64,41.1,-0.19583,0.0001,22.77091]
[1778076814516,34.79,81369.28,41.1,-0.19584,0.0001,22.76913]
[1778076815150,34.79,81370.1,41.1,-0.19576,0.0001,22.76364]
[1778076816874,34.79,81371.22,41.1,-0.19565,0.0001,22.7562]
[1778076822091,34.79,81378.55,41.1,-0.19493,0.0001,22.70768]
[1778076824488,34.79,81376.75,41.1,-0.1951,0.0001,22.71935]
[1778076825570,34.79,81374.29,41.1,-0.19534,0.0001,22.7353]
[1778076825951,34.79,81374.29,41.1,-0.19534,0.0001,22.7353]
[1778076827919,34.79,81367.06,41.1,-0.19603,0.0001,22.78221]
[1778076828543,34.79,81355.36,41.1,-0.19716,0.0001,22.85807]
[1778076829002,34.79,81355.36,41.1,-0.19716,0.0001,22.85807]
[1778076831795,34.79,81348.69,41.1,-0.1978,0.0001,22.90112]
[1778076837196,34.79,81365.45,41.1,-0.19617,0.0001,22.79135]
[1778076842881,34.79,81363.98,41.1,-0.19631,0.0001,22.80086]
[1778076846117,34.79,81361.76,41.1,-0.19652,0.0001,22.81516]
[1778076846215,34.79,81361.76,41.1,-0.19652,0.0001,22.81516]
[1778076846226,34.79,81361.76,41.1,-0.19652,0.0001,22.81516]
[1778076846281,34.79,81361.76,41.1,-0.19652,0.0001,22.81516]
[1778076846289,34.79,81361.76,41.1,-0.19652,0.0001,22.81516]
[1778076846304,34.79,81361.76,41.1,-0.19652,0.0001,22.81516]
[1778076846878,34.79,81365.64,41.1,-0.19614,0.0001,22.7898]
[1778076847206,34.79,81365.64,41.1,-0.19614,0.0001,22.7898]
[1778076847226,34.79,81365.64,41.1,-0.19614,0.0001,22.7898]
[1778076847477,34.79,81365.64,41.1,-0.19614,0.0001,22.7898]
[1778076847783,34.79,81365.64,41.1,-0.19614,0.0001,22.7898]
[1778076847841,34.79,81365.64,41.1,-0.19614,0.0001,22.7898]
[1778076847864,34.79,81365.64,41.1,-0.19614,0.0001,22.7898]
[1778076848000,34.79,81365.64,41.1,-0.19614,0.0001,22.7898]
[1778076847943,34.79,81378.93,41.1,-0.19486,0.0001,22.70282]
[1778076848105,34.79,81378.93,41.1,-0.19486,0.0001,22.70282]
[1778076848279,34.79,81378.93,41.1,-0.19486,0.0001,22.70282]
[1778076848546,34.79,81378.93,41.1,-0.19486,0.0001,22.70282]
[1778076849082,34.79,81378.93,41.1,-0.19486,0.0001,22.70282]
[1778076849103,34.79,81378.93,41.1,-0.19486,0.0001,22.70282]
[1778076849114,34.79,81378.93,41.1,-0.19486,0.0001,22.70282]
[1778076849115,34.79,81378.93,41.1,-0.19486,0.0001,22.70282]
[1778076849135,34.79,81378.93,41.1,-0.19486,0.0001,22.70282]
[1778076848582,34.79,81395.03,41.1,-0.19332,0.0001,22.59742]
[1778076849352,34.79,81395.03,41.1,-0.19332,0.0001,22.59742]
[1778076849412,34.79,81395.03,41.1,-0.19332,0.0001,22.59742]
[1778076849788,34.79,81395.03,41.1,-0.19332,0.0001,22.59742]
[1778076849930,34.79,81402.87,41.1,-0.19256,0.0001,22.54594]
[1778076850823,34.79,81402.87,41.1,-0.19256,0.0001,22.54594]
[1778076850842,34.79,81402.87,41.1,-0.19256,0.0001,22.54594]
[1778076851894,34.79,81409.38,41.1,-0.19194,0.0001,22.50304]
[1778076852658,34.79,81419.65,41.1,-0.19096,9e-05,22.43533]
[1778076853204,34.78,81424.81,41.1,-0.19046,9e-05,22.40104]
[1778076854336,34.78,81423.95,41.1,-0.19055,9e-05,22.40669]
[1778076854620,34.78,81423.95,41.1,-0.19055,9e-05,22.40669]
[1778076855333,34.78,81426.33,41.1,-0.19032,9e-05,22.39102]
[1778076855582,34.78,81426.33,41.1,-0.19032,9e-05,22.39102]
[1778076860877,34.78,81423.23,41.1,-0.19061,9e-05,22.41134]
[1778076863267,34.78,81426.21,41.1,-0.19033,9e-05,22.39174]
[1778076864909,34.78,81425.37,41.1,-0.19041,9e-05,22.39728]
[1778076865541,34.78,81425.65,41.1,-0.19038,9e-05,22.39544]
[1778076866917,34.78,81405.17,41.1,-0.19233,0.0001,22.52984]
[1778076869050,34.78,81403.23,41.1,-0.19251,0.0001,22.54224]
[1778076874464,34.78,81406.31,41.1,-0.19218,0.0001,22.51757]
[1778076878250,34.78,81407.44,41.1,-0.19207,0.0001,22.50977]
[1778076880179,34.78,81408.08,41.1,-0.19201,0.0001,22.50532]
[1778076880208,34.78,81408.08,41.1,-0.19201,0.0001,22.50532]
[1778076883270,34.78,81418.07,41.1,-0.19105,9e-05,22.43949]
[1778076883302,34.78,81418.07,41.1,-0.19105,9e-05,22.43949]
[1778076885160,34.78,81421.56,41.1,-0.19072,9e-05,22.41648]
[1778076885210,34.78,81421.56,41.1,-0.19072,9e-05,22.41648]
[1778076885617,34.78,81421.56,41.1,-0.19072,9e-05,22.41648]
[1778076885886,34.78,81421.56,41.1,-0.19072,9e-05,22.41648]
[1778076885894,34.78,81421.56,41.1,-0.19072,9e-05,22.41648]
[1778076885963,34.78,81421.56,41.1,-0.19072,9e-05,22.41648]
[1778076886017,34.78,81421.56,41.1,-0.19072,9e-05,22.41648]
[1778076885962,34.78,81429.27,41.1,-0.18999,9e-05,22.36579]
[1778076886726,34.78,81429.27,41.1,-0.18999,9e-05,22.36579]
[1778076886728,34.78,81429.27,41.1,-0.18999,9e-05,22.36579]
[1778076886885,34.78,81429.27,41.1,-0.18999,9e-05,22.36579]
[1778076886955,34.78,81429.27,41.1,-0.18999,9e-05,22.36579]
[1778076886958,34.78,81429.27,41.1,-0.18999,9e-05,22.36579]
[1778076887037,34.78,81435.0,41.1,-0.18945,9e-05,22.328]
[1778076887077,34.78,81435.0,41.1,-0.18945,9e-05,22.328]
[1778076888190,34.78,81444.26,41.1,-0.18857,9e-05,22.26678]
[1778076889167,34.78,81450.92,41.1,-0.18794,9e-05,22.2229]
[1778076889533,34.78,81450.92,41.1,-0.18794,9e-05,22.2229]
[1778076889767,34.78,81450.92,41.1,-0.18794,9e-05,22.2229]
[1778076891930,34.78,81448.83,41.1,-0.18813,9e-05,22.2364]
[1778076892072,34.78,81448.23,41.1,-0.18819,9e-05,22.24021]
[1778076892941,34.78,81448.23,41.1,-0.18819,9e-05,22.24021]
[1778076892955,34.78,81448.23,41.1,-0.18819,9e-05,22.24021]
[1778076894005,34.78,81449.31,41.1,-0.18808,9e-05,22.23294]
[1778076897589,34.78,81453.0,41.1,-0.18773,9e-05,22.20817]
[1778076897751,34.78,81453.0,41.1,-0.18773,9e-05,22.20817]
[1778076900298,34.78,81443.49,41.1,-0.18862,9e-05,22.2704]
[1778076900592,34.78,81443.49,41.1,-0.18862,9e-05,22.2704]
[1778076901095,34.78,81441.71,41.1,-0.18879,9e-05,22.28192]
[1778076901718,34.78,81441.71,41.1,-0.18879,9e-05,22.28192]
[1778076904409,34.77,81435.18,41.1,-0.18939,9e-05,22.32419]
[1778076904443,34.77,81435.18,41.1,-0.18939,9e-05,22.32419]
[1778076904458,34.77,81435.18,41.1,-0.18939,9e-05,22.32419]
[1778076904465,34.77,81435.18,41.1,-0.18939,9e-05,22.32419]
[1778076904470,34.77,81435.18,41.1,-0.18939,9e-05,22.32419]
[1778076904495,34.77,81435.18,41.1,-0.18939,9e-05,22.32419]
[1778076904934,34.77,81430.68,41.1,-0.18981,9e-05,22.35352]
[1778076905734,34.77,81430.68,41.1,-0.18981,9e-05,22.35352]
[1778076905835,34.77,81433.59,41.1,-0.18954,9e-05,22.33442]
[1778076906505,34.77,81433.59,41.1,-0.18954,9e-05,22.33442]
[1778076906635,34.77,81433.59,41.1,-0.18954,9e-05,22.33442]
[1778076906651,34.77,81433.59,41.1,-0.18954,9e-05,22.33442]
[1778076906679,34.77,81433.59,41.1,-0.18954,9e-05,22.33442]
[1778076906683,34.77,81433.59,41.1,-0.18954,9e-05,22.33442]
[1778076906730,34.77,81433.59,41.1,-0.18954,9e-05,22.33442]
[1778076907017,34.77,81427.47,41.1,-0.19012,9e-05,22.37456]
[1778076909717,34.77,81414.81,41.1,-0.19132,0.0001,22.4577]
[1778076914403,34.77,81414.61,41.1,-0.19133,0.0001,22.45861]
[1778076915730,34.77,81406.25,41.1,-0.19213,0.0001,22.51339]
[1778076917690,34.77,81404.4,41.1,-0.1923,0.0001,22.52519]
[1778076918322,34.77,81406.57,41.1,-0.19209,0.0001,22.51078]
[1778076918354,34.77,81406.57,41.1,-0.19209,0.0001,22.51078]
[1778076918628,34.77,81406.57,41.1,-0.19209,0.0001,22.51078]
[1778076918642,34.77,81406.57,41.1,-0.19209,0.0001,22.51078]
[1778076919216,34.77,81417.54,41.1,-0.19104,0.0001,22.43861]
[1778076919399,34.77,81417.54,41.1,-0.19104,0.0001,22.43861]
[1778076919630,34.77,81417.54,41.1,-0.19104,0.0001,22.43861]
[1778076919641,34.77,81417.54,41.1,-0.19104,0.0001,22.43861]
[1778076919786,34.77,81417.54,41.1,-0.19104,0.0001,22.43861]
[1778076919943,34.77,81417.54,41.1,-0.19104,0.0001,22.43861]
[1778076920064,34.77,81435.97,41.1,-0.1893,9e-05,22.31736]
[1778076920953,34.77,81435.97,41.1,-0.1893,9e-05,22.31736]
[1778076921112,34.77,81439.34,41.1,-0.18898,9e-05,22.29509]
[1778076921315,34.77,81439.34,41.1,-0.18898,9e-05,22.29509]
[1778076921359,34.77,81439.34,41.1,-0.18898,9e-05,22.29509]
[1778076922726,34.77,81444.23,41.1,-0.18851,9e-05,22.26246]
[1778076923286,34.77,81448.35,41.1,-0.18812,9e-05,22.23531]
[1778076923431,34.77,81448.35,41.1,-0.18812,9e-05,22.23531]
[1778076924578,34.77,81448.45,41.1,-0.18811,9e-05,22.23449]
[1778076924609,34.77,81448.45,41.1,-0.18811,9e-05,22.23449]
[1778076925505,34.77,81449.16,41.1,-0.18804,9e-05,22.22965]
[1778076925566,34.77,81449.16,41.1,-0.18804,9e-05,22.22965]
[1778076926248,34.77,81453.66,41.1,-0.18762,9e-05,22.19983]
[1778076926337,34.77,81453.66,41.1,-0.18762,9e-05,22.19983]
[1778076927009,34.77,81453.66,41.1,-0.18762,9e-05,22.19983]
[1778076927337,34.77,81454.75,41.1,-0.18751,9e-05,22.19252]
[1778076927463,34.77,81454.75,41.1,-0.18751,9e-05,22.19252]
[1778076927867,34.77,81454.75,41.1,-0.18751,9e-05,22.19252]
[1778076929891,34.77,81462.63,41.1,-0.18677,9e-05,22.14034]
[1778076930476,34.77,81461.47,41.1,-0.18688,9e-05,22.14795]
[1778076934542,34.77,81461.24,41.1,-0.18688,9e-05,22.14566]
[1778076934545,34.77,81461.24,41.1,-0.18688,9e-05,22.14566]
[1778076934849,34.77,81461.24,41.1,-0.18688,9e-05,22.14566]
[1778076934932,34.77,81461.24,41.1,-0.18688,9e-05,22.14566]
[1778076934952,34.77,81461.24,41.1,-0.18688,9e-05,22.14566]
[1778076935000,34.77,81462.12,41.1,-0.18679,9e-05,22.13981]
[1778076935526,34.77,81462.12,41.1,-0.18679,9e-05,22.13981]
[1778076935902,34.77,81482.8,41.1,-0.18486,9e-05,22.003]
[1778076940937,34.77,81496.49,41.1,-0.18358,9e-05,21.91176]
[1778076944939,34.76,81496.9,41.1,-0.18354,9e-05,21.9088]
[1778076944972,34.76,81496.9,41.1,-0.18354,9e-05,21.9088]
[1778076944989,34.76,81496.92,41.1,-0.18354,9e-05,21.90859]
[1778076945538,34.76,81496.92,41.1,-0.18354,9e-05,21.90859]
[1778076946798,34.76,81499.48,41.1,-0.1833,9e-05,21.89157]
[1778076947124,34.76,81499.48,41.1,-0.1833,9e-05,21.89157]
[1778076947779,34.76,81500.51,41.1,-0.1832,9e-05,21.88463]
[1778076947829,34.76,81500.51,41.1,-0.1832,9e-05,21.88463]
[1778076948524,34.76,81504.39,41.1,-0.18284,9e-05,21.85883]
[1778076949380,34.76,81505.46,41.1,-0.18274,9e-05,21.85166]
[1778076950048,34.76,81505.46,41.1,-0.18274,9e-05,21.85166]
[1778076950670,34.76,81507.54,41.1,-0.18255,9e-05,21.83782]
[1778076950687,34.76,81507.54,41.1,-0.18255,9e-05,21.83782]
[1778076950805,34.76,81507.54,41.1,-0.18255,9e-05,21.83782]
[1778076950812,34.76,81507.54,41.1,-0.18255,9e-05,21.83782]
[1778076950831,34.76,81507.54,41.1,-0.18255,9e-05,21.83782]
[1778076951007,34.76,81514.37,41.1,-0.18192,9e-05,21.79249]
[1778076951253,34.76,81514.37,41.1,-0.18192,9e-05,21.79249]
[1778076951828,34.76,81514.37,41.1,-0.18192,9e-05,21.79249]
[1778076952649,34.76,81518.09,41.1,-0.18157,9e-05,21.76761]
[1778076953021,34.76,81521.69,41.1,-0.18124,9e-05,21.74359]
[1778076953332,34.76,81521.69,41.1,-0.18124,9e-05,21.74359]
[1778076953346,34.76,81521.69,41.1,-0.18124,9e-05,21.74359]
[1778076953392,34.76,81521.69,41.1,-0.18124,9e-05,21.74359]
[1778076953400,34.76,81521.69,41.1,-0.18124,9e-05,21.74359]
[1778076953420,34.76,81521.69,41.1,-0.18124,9e-05,21.74359]
[1778076953501,34.76,81521.69,41.1,-0.18124,9e-05,21.74359]
[1778076954028,34.76,81513.15,41.1,-0.18202,9e-05,21.79995]
[1778076954639,34.76,81513.15,41.1,-0.18202,9e-05,21.79995]
[1778076955142,34.76,81505.06,41.1,-0.18277,9e-05,21.85369]
[1778076957891,34.76,81504.25,41.1,-0.18284,9e-05,21.85906]
[1778076958501,34.76,81503.18,41.1,-0.18294,9e-05,21.86611]
[1778076958750,34.76,81503.18,41.1,-0.18294,9e-05,21.86611]
[1778076960280,34.76,81487.82,41.1,-0.18436,9e-05,21.96774]
[1778076960307,34.76,81487.82,41.1,-0.18436,9e-05,21.96774]
[1778076960323,34.76,81487.82,41.1,-0.18436,9e-05,21.96774]
[1778076961624,34.76,81481.19,41.1,-0.18498,9e-05,22.01146]
[1778076962129,34.76,81481.19,41.1,-0.18498,9e-05,22.01146]
[1778076963091,34.76,81474.33,41.1,-0.18561,9e-05,22.05641]
[1778076963312,34.76,81474.33,41.1,-0.18561,9e-05,22.05641]
[1778076963945,34.76,81474.33,41.1,-0.18561,9e-05,22.05641]
[1778076964098,34.76,81471.32,41.1,-0.18589,9e-05,22.0762]
[1778076964606,34.76,81471.32,41.1,-0.18589,9e-05,22.0762]
[1778076965105,34.76,81474.13,41.1,-0.18563,9e-05,22.05752]
[1778076965436,34.76,81474.13,41.1,-0.18563,9e-05,22.05752]
[1778076965441,34.76,81474.13,41.1,-0.18563,9e-05,22.05752]
[1778076966454,34.76,81483.81,41.1,-0.18472,9e-05,21.99321]
[1778076967120,34.76,81497.44,41.1,-0.18345,9e-05,21.90269]
[1778076969157,34.76,81496.59,41.1,-0.18353,9e-05,21.90803]
[1778076969232,34.76,81494.63,41.1,-0.18371,9e-05,21.92101]
[1778076970178,34.76,81495.8,41.1,-0.1836,9e-05,21.91305]
[1778076972754,34.76,81500.11,41.1,-0.1832,9e-05,21.8843]
[1778076975167,34.76,81498.52,41.1,-0.18334,9e-05,21.89465]
[1778076975311,34.76,81498.52,41.1,-0.18334,9e-05,21.89465]
[1778076979005,34.76,81501.18,41.1,-0.18309,9e-05,21.87675]
[1778076979024,34.76,81501.18,41.1,-0.18309,9e-05,21.87675]
[1778076979587,34.76,81499.58,41.1,-0.18324,9e-05,21.88727]
[1778076984073,34.76,81500.52,41.1,-0.18315,9e-05,21.8807]
[1778076987597,34.76,81490.14,41.1,-0.1841,9e-05,21.94901]
[1778076991234,34.75,81489.34,41.1,-0.18415,9e-05,21.94994]
[1778076992024,34.75,81489.34,41.1,-0.18415,9e-05,21.94994]
[1778076992072,34.75,81489.34,41.1,-0.18415,9e-05,21.94994]
[1778076992175,34.75,81489.34,41.1,-0.18415,9e-05,21.94994]
[1778076992346,34.75,81489.34,41.1,-0.18415,9e-05,21.94994]
[1778076992178,34.75,81487.04,41.1,-0.18436,9e-05,21.96498]
[1778076992445,34.75,81487.04,41.1,-0.18436,9e-05,21.96498]
[1778076992451,34.75,81487.04,41.1,-0.18436,9e-05,21.96498]
[1778076992589,34.75,81487.04,41.1,-0.18436,9e-05,21.96498]
[1778076992639,34.75,81487.04,41.1,-0.18436,9e-05,21.96498]
[1778076993167,34.75,81487.04,41.1,-0.18436,9e-05,21.96498]
[1778076992852,34.75,81474.41,41.1,-0.18553,9e-05,22.04834]
[1778076993202,34.75,81474.41,41.1,-0.18553,9e-05,22.04834]
[1778076993352,34.75,81472.61,41.1,-0.1857,9e-05,22.0603]
[1778076994200,34.75,81472.61,41.1,-0.1857,9e-05,22.0603]
[1778076994403,34.75,81472.61,41.1,-0.1857,9e-05,22.0603]
[1778076994448,34.75,81472.61,41.1,-0.1857,9e-05,22.0603]
[1778076994464,34.75,81476.57,41.1,-0.18533,9e-05,22.03399]
[1778077000216,34.75,81477.13,41.1,-0.18526,9e-05,22.0291]
[1778077000682,34.75,81477.13,41.1,-0.18526,9e-05,22.0291]
[1778077000684,34.75,81477.13,41.1,-0.18526,9e-05,22.0291]
[1778077000734,34.75,81477.13,41.1,-0.18526,9e-05,22.0291]
[1778077001134,34.75,81477.13,41.1,-0.18526,9e-05,22.0291]
[1778077001154,34.75,81477.13,41.1,-0.18526,9e-05,22.0291]
[1778077001181,34.75,81476.79,41.1,-0.18529,9e-05,22.031]
[1778077002626,34.75,81470.23,41.1,-0.1859,9e-05,22.07437]
[1778077004738,34.75,81463.08,41.1,-0.18657,9e-05,22.12165]
[1778077007694,34.75,81467.58,41.1,-0.18615,9e-05,22.09192]
[1778077008404,34.75,81467.81,41.1,-0.18613,9e-05,22.09041]
[1778077008693,34.75,81467.81,41.1,-0.18613,9e-05,22.09041]
[1778077009634,34.75,81464.14,41.1,-0.18647,9e-05,22.11468]
[1778077011010,34.75,81458.59,41.1,-0.18699,9e-05,22.15131]
[1778077011645,34.75,81451.81,41.1,-0.18763,9e-05,22.196]
[1778077016208,34.75,81448.52,41.1,-0.18793,9e-05,22.21727]
[1778077018065,34.75,81448.2,41.1,-0.18796,9e-05,22.21916]
[1778077019554,34.75,81434.65,41.1,-0.18923,9e-05,22.3081]
[1778077021642,34.75,81431.13,41.1,-0.18956,9e-05,22.33105]
[1778077021784,34.75,81431.13,41.1,-0.18956,9e-05,22.33105]
[1778077022186,34.75,81431.62,41.1,-0.18951,9e-05,22.32734]
[1778077024800,34.75,81425.99,41.1,-0.19004,9e-05,22.36414]
[1778077030154,34.74,81412.28,41.1,-0.19132,0.0001,22.45325]
[1778077031054,34.74,81412.44,41.1,-0.1913,0.0001,22.45169]
[1778077031117,34.74,81412.44,41.1,-0.1913,0.0001,22.45169]
[1778077031156,34.74,81412.44,41.1,-0.1913,0.0001,22.45169]
[1778077031222,34.74,81411.39,41.1,-0.1914,0.0001,22.45859]
[1778077032645,34.74,81399.69,41.1,-0.19251,0.0001,22.53501]
[1778077033865,34.74,81399.69,41.1,-0.19251,0.0001,22.53501]
[1778077034049,34.74,81399.69,41.1,-0.19251,0.0001,22.53501]
[1778077036765,34.74,81402.23,41.1,-0.19226,0.0001,22.5178]
[1778077040377,34.74,81393.07,41.1,-0.19313,0.0001,22.57713]
[1778077041554,34.74,81396.66,41.1,-0.19278,0.0001,22.55333]
[1778077041554,34.74,81396.66,41.1,-0.19278,0.0001,22.55333]
[1778077042026,34.74,81392.41,41.1,-0.19318,0.0001,22.58099]
[1778077042848,34.74,81392.41,41.1,-0.19318,0.0001,22.58099]
[1778077043234,34.74,81392.41,41.1,-0.19318,0.0001,22.58099]
[1778077044903,34.74,81386.41,41.1,-0.19375,0.0001,22.61997]
[1778077044920,34.74,81386.41,41.1,-0.19375,0.0001,22.61997]
[1778077044965,34.74,81389.4,41.1,-0.19346,0.0001,22.60011]
[1778077045797,34.74,81389.4,41.1,-0.19346,0.0001,22.60011]
[1778077051778,34.73,81389.17,41.1,-0.19344,0.0001,22.59644]
[1778077056813,34.73,81389.35,41.1,-0.19341,0.0001,22.59388]
[1778077058250,34.73,81389.35,41.1,-0.19341,0.0001,22.59388]
[1778077058353,34.73,81390.7,41.1,-0.19327,0.0001,22.58478]
[1778077059206,34.73,81376.04,41.1,-0.19468,0.0001,22.68062]
[1778077059516,34.73,81376.04,41.1,-0.19468,0.0001,22.68062]
[1778077059632,34.73,81376.04,41.1,-0.19468,0.0001,22.68062]
[1778077060104,34.73,81350.05,41.1,-0.19719,0.0001,22.85021]
[1778077060411,34.73,81350.05,41.1,-0.19719,0.0001,22.85021]
[1778077060613,34.73,81350.05,41.1,-0.19719,0.0001,22.85021]
[1778077060720,34.73,81350.05,41.1,-0.19719,0.0001,22.85021]
[1778077061029,34.73,81350.05,41.1,-0.19719,0.0001,22.85021]
[1778077061080,34.73,81331.37,41.1,-0.199,0.0001,22.97176]
[1778077063412,34.73,81336.51,41.1,-0.19849,0.0001,22.93776]
[1778077063433,34.73,81336.51,41.1,-0.19849,0.0001,22.93776]
[1778077063446,34.73,81336.51,41.1,-0.19849,0.0001,22.93776]
[1778077063606,34.73,81336.51,41.1,-0.19849,0.0001,22.93776]
[1778077063737,34.73,81336.51,41.1,-0.19849,0.0001,22.93776]
[1778077064200,34.73,81336.51,41.1,-0.19849,0.0001,22.93776]
[1778077064679,34.73,81345.23,41.1,-0.19764,0.0001,22.88067]
[1778077064813,34.73,81345.23,41.1,-0.19764,0.0001,22.88067]
[1778077065183,34.73,81345.23,41.1,-0.19764,0.0001,22.88067]
[1778077065309,34.73,81345.25,41.1,-0.19764,0.0001,22.88026]
[1778077065568,34.73,81345.25,41.1,-0.19764,0.0001,22.88026]
[1778077066317,34.73,81347.53,41.1,-0.19741,0.0001,22.86511]
[1778077066427,34.73,81347.53,41.1,-0.19741,0.0001,22.86511]
[1778077066550,34.73,81347.53,41.1,-0.19741,0.0001,22.86511]
[1778077067646,34.72,81350.32,41.1,-0.19713,0.0001,22.84664]
[1778077067734,34.72,81350.32,41.1,-0.19713,0.0001,22.84664]
[1778077067846,34.72,81350.32,41.1,-0.19713,0.0001,22.84664]
[1778077069023,34.72,81347.32,41.1,-0.19742,0.0001,22.86599]
[1778077069033,34.72,81347.32,41.1,-0.19742,0.0001,22.86599]
[1778077070169,34.72,81344.68,41.1,-0.19768,0.0001,22.88295]
[1778077070181,34.72,81344.68,41.1,-0.19768,0.0001,22.88295]
[1778077070963,34.72,81362.77,41.1,-0.19591,0.0001,22.76429]
[1778077071654,34.72,81362.77,41.1,-0.19591,0.0001,22.76429]
[1778077072327,34.72,81373.24,41.1,-0.1949,0.0001,22.69564]
[1778077072467,34.72,81373.24,41.1,-0.1949,0.0001,22.69564]
[1778077072508,34.72,81373.24,41.1,-0.1949,0.0001,22.69564]
[1778077072593,34.72,81373.24,41.1,-0.1949,0.0001,22.69564]
[1778077072616,34.72,81373.24,41.1,-0.1949,0.0001,22.69564]
[1778077072675,34.72,81373.24,41.1,-0.1949,0.0001,22.69564]
[1778077072790,34.72,81373.24,41.1,-0.1949,0.0001,22.69564]
[1778077072975,34.72,81373.24,41.1,-0.1949,0.0001,22.69564]
[1778077073184,34.72,81388.13,41.1,-0.19347,0.0001,22.598]
[1778077073609,34.72,81388.13,41.1,-0.19347,0.0001,22.598]
[1778077075259,34.72,81394.76,41.1,-0.19283,0.0001,22.55436]
[1778077075421,34.72,81391.26,41.1,-0.19316,0.0001,22.57712]
[1778077076019,34.72,81391.26,41.1,-0.19316,0.0001,22.57712]
[1778077076058,34.72,81391.26,41.1,-0.19316,0.0001,22.57712]
[1778077077338,34.72,81397.18,41.1,-0.19259,0.0001,22.53782]
[1778077077970,34.72,81397.18,41.1,-0.19259,0.0001,22.53782]
[1778077078001,34.72,81397.18,41.1,-0.19259,0.0001,22.53782]
[1778077078009,34.72,81397.18,41.1,-0.19259,0.0001,22.53782]
[1778077078281,34.72,81397.18,41.1,-0.19259,0.0001,22.53782]
[1778077079241,34.72,81399.42,41.1,-0.19237,0.0001,22.52293]
[1778077080078,34.72,81404.4,41.1,-0.1919,0.0001,22.49004]
[1778077080089,34.72,81404.4,41.1,-0.1919,0.0001,22.49004]
[1778077080346,34.72,81405.57,41.1,-0.19178,0.0001,22.48222]
[1778077080912,34.72,81405.57,41.1,-0.19178,0.0001,22.48222]
[1778077082760,34.72,81393.18,41.1,-0.19296,0.0001,22.56334]
[1778077086722,34.72,81396.16,41.1,-0.19267,0.0001,22.54296]
[1778077087123,34.72,81396.16,41.1,-0.19267,0.0001,22.54296]
[1778077091363,34.72,81391.75,41.1,-0.19308,0.0001,22.57104]
[1778077091407,34.72,81391.75,41.1,-0.19308,0.0001,22.57104]
[1778077091485,34.72,81391.75,41.1,-0.19308,0.0001,22.57104]
[1778077091621,34.72,81391.75,41.1,-0.19308,0.0001,22.57104]
[1778077091762,34.72,81391.75,41.1,-0.19308,0.0001,22.57104]
[1778077091907,34.72,81391.75,41.1,-0.19308,0.0001,22.57104]
[1778077093241,34.71,81394.9,41.1,-0.19277,0.0001,22.55016]
[1778077093540,34.71,81402.12,41.1,-0.19207,0.0001,22.50231]
[1778077093569,34.71,81402.12,41.1,-0.19207,0.0001,22.50231]
[1778077093665,34.71,81402.12,41.1,-0.19207,0.0001,22.50231]
[1778077094237,34.71,81414.51,41.1,-0.19089,0.0001,22.42082]
[1778077095241,34.71,81414.51,41.1,-0.19089,0.0001,22.42082]
[1778077095431,34.71,81417.67,41.1,-0.19059,0.0001,22.39985]
[1778077095573,34.71,81417.67,41.1,-0.19059,0.0001,22.39985]
[1778077096153,34.71,81417.67,41.1,-0.19059,0.0001,22.39985]
[1778077096297,34.71,81420.46,41.1,-0.19032,9e-05,22.38142]
[1778077096818,34.71,81420.46,41.1,-0.19032,9e-05,22.38142]
[1778077097059,34.71,81420.46,41.1,-0.19032,9e-05,22.38142]
[1778077097094,34.71,81420.46,41.1,-0.19032,9e-05,22.38142]
[1778077097911,34.71,81425.72,41.1,-0.18982,9e-05,22.34658]
[1778077097971,34.71,81425.72,41.1,-0.18982,9e-05,22.34658]
[1778077098935,34.71,81430.07,41.1,-0.18941,9e-05,22.31755]
[1778077100196,34.71,81423.69,41.1,-0.19001,9e-05,22.3593]
[1778077101692,34.71,81429.64,41.1,-0.18943,9e-05,22.31948]
[1778077102031,34.71,81429.64,41.1,-0.18943,9e-05,22.31948]
[1778077102612,34.71,81431.24,41.1,-0.18928,9e-05,22.30861]
[1778077102864,34.71,81431.24,41.1,-0.18928,9e-05,22.30861]
[1778077103445,34.71,81432.25,41.1,-0.18918,9e-05,22.30168]
[1778077106209,34.71,81424.51,41.1,-0.1899,9e-05,22.35191]
[1778077106416,34.71,81424.51,41.1,-0.1899,9e-05,22.35191]
[1778077106904,34.71,81424.51,41.1,-0.1899,9e-05,22.35191]
[1778077107503,34.71,81426.32,41.1,-0.18973,9e-05,22.33967]
[1778077111013,34.7,81425.66,41.1,-0.18978,9e-05,22.34312]
[1778077111402,34.7,81420.19,41.1,-0.19027,9e-05,22.37527]
[1778077111740,34.7,81420.19,41.1,-0.19027,9e-05,22.37527]
[1778077111747,34.7,81420.19,41.1,-0.19027,9e-05,22.37527]
[1778077111751,34.7,81420.19,41.1,-0.19027,9e-05,22.37527]
[1778077111856,34.7,81420.19,41.1,-0.19027,9e-05,22.37527]
[1778077112252,34.7,81408.96,41.1,-0.19133,0.0001,22.44892]
[1778077113294,34.7,81408.96,41.1,-0.19133,0.0001,22.44892]
[1778077113430,34.7,81407.39,41.1,-0.19148,0.0001,22.45926]
[1778077113501,34.7,81407.39,41.1,-0.19148,0.0001,22.45926]
[1778077113952,34.7,81407.39,41.1,-0.19148,0.0001,22.45926]
[1778077114276,34.7,81407.39,41.1,-0.19148,0.0001,22.45926]
[1778077114497,34.7,81407.42,41.1,-0.19148,0.0001,22.45899]
[1778077114777,34.7,81407.42,41.1,-0.19148,0.0001,22.45899]
[1778077116433,34.7,81394.0,41.1,-0.19276,0.0001,22.54694]
[1778077117449,34.7,81395.19,41.1,-0.19264,0.0001,22.53897]
[1778077119265,34.7,81399.87,41.1,-0.19219,0.0001,22.50803]
[1778077119297,34.7,81399.87,41.1,-0.19219,0.0001,22.50803]
[1778077119356,34.7,81405.78,41.1,-0.19162,0.0001,22.46889]
[1778077119993,34.7,81405.78,41.1,-0.19162,0.0001,22.46889]
[1778077120164,34.7,81405.78,41.1,-0.19162,0.0001,22.46889]
[1778077120262,34.7,81405.78,41.1,-0.19162,0.0001,22.46889]
[1778077120308,34.7,81415.15,41.1,-0.19073,0.0001,22.40699]
[1778077120699,34.7,81415.15,41.1,-0.19073,0.0001,22.40699]
[1778077120883,34.7,81415.15,41.1,-0.19073,0.0001,22.40699]
[1778077120935,34.7,81415.15,41.1,-0.19073,0.0001,22.40699]
[1778077121315,34.7,81422.26,41.1,-0.19004,9e-05,22.3595]
[1778077121782,34.7,81422.26,41.1,-0.19004,9e-05,22.3595]
[1778077121860,34.7,81422.26,41.1,-0.19004,9e-05,22.3595]
[1778077121874,34.7,81422.26,41.1,-0.19004,9e-05,22.3595]
[1778077122665,34.7,81422.26,41.1,-0.19004,9e-05,22.3595]
[1778077123545,34.7,81429.8,41.1,-0.18932,9e-05,22.30949]
[1778077125586,34.7,81430.41,41.1,-0.18926,9e-05,22.30501]
[1778077125783,34.7,81430.41,41.1,-0.18926,9e-05,22.30501]
[1778077125881,34.7,81430.41,41.1,-0.18926,9e-05,22.30501]
[1778077131195,34.7,81419.0,41.1,-0.19032,0.0001,22.37887]
[1778077136425,34.69,81412.18,41.1,-0.19094,0.0001,22.42118]
[1778077141460,34.69,81414.32,41.1,-0.19071,0.0001,22.40524]
[1778077142856,34.69,81414.32,41.1,-0.19071,0.0001,22.40524]
[1778077143240,34.69,81414.32,41.1,-0.19071,0.0001,22.40524]
[1778077143251,34.69,81411.42,41.1,-0.19098,0.0001,22.42397]
[1778077145598,34.68,81405.68,41.1,-0.19152,0.0001,22.46124]
[1778077145601,34.68,81405.68,41.1,-0.19152,0.0001,22.46124]
[1778077145622,34.68,81405.68,41.1,-0.19152,0.0001,22.46124]
[1778077145804,34.68,81407.35,41.1,-0.19136,0.0001,22.44999]
[1778077146358,34.68,81407.35,41.1,-0.19136,0.0001,22.44999]
[1778077147108,34.68,81407.35,41.1,-0.19136,0.0001,22.44999]
[1778077148280,34.68,81412.94,41.1,-0.19082,0.0001,22.41275]
[1778077148868,34.68,81417.94,41.1,-0.19034,0.0001,22.37943]
[1778077149045,34.68,81417.94,41.1,-0.19034,0.0001,22.37943]
[1778077149811,34.68,81420.21,41.1,-0.19012,0.0001,22.36414]
[1778077149922,34.68,81420.21,41.1,-0.19012,0.0001,22.36414]
[1778077150658,34.68,81420.34,41.1,-0.1901,0.0001,22.36297]
[1778077150687,34.68,81420.34,41.1,-0.1901,0.0001,22.36297]
[1778077151375,34.68,81423.15,41.1,-0.18983,9e-05,22.34413]
[1778077151508,34.68,81423.15,41.1,-0.18983,9e-05,22.34413]
[1778077152314,34.68,81423.15,41.1,-0.18983,9e-05,22.34413]
[1778077152527,34.68,81427.0,41.1,-0.18945,9e-05,22.3182]
[1778077156131,34.68,81429.73,41.1,-0.18919,9e-05,22.29969]
[1778077156159,34.68,81429.73,41.1,-0.18919,9e-05,22.29969]
[1778077160951,34.68,81431.21,41.1,-0.18903,9e-05,22.28886]
[1778077161029,34.68,81431.21,41.1,-0.18903,9e-05,22.28886]
[1778077161405,34.67,81431.5,41.1,-0.189,9e-05,22.28674]
[1778077161424,34.67,81431.5,41.1,-0.189,9e-05,22.28674]
[1778077161462,34.67,81431.5,41.1,-0.189,9e-05,22.28674]
[1778077161658,34.67,81431.5,41.1,-0.189,9e-05,22.28674]
[1778077161744,34.67,81431.5,41.1,-0.189,9e-05,22.28674]
[1778077162091,34.67,81431.5,41.1,-0.189,9e-05,22.28674]
[1778077162192,34.67,81438.02,41.1,-0.18838,9e-05,22.24346]
[1778077162763,34.67,81438.02,41.1,-0.18838,9e-05,22.24346]
[1778077162841,34.67,81444.41,41.1,-0.18778,9e-05,22.20085]
[1778077163572,34.67,81444.41,41.1,-0.18778,9e-05,22.20085]
[1778077164006,34.67,81444.41,41.1,-0.18778,9e-05,22.20085]
[1778077166232,34.67,81445.57,41.1,-0.18766,9e-05,22.19277]
[1778077166292,34.67,81445.57,41.1,-0.18766,9e-05,22.19277]
[1778077166570,34.67,81446.33,41.1,-0.18759,9e-05,22.18755]
[1778077166639,34.67,81451.9,41.1,-0.18706,9e-05,22.15051]
[1778077167437,34.67,81451.9,41.1,-0.18706,9e-05,22.15051]
[1778077170440,34.67,81452.62,41.1,-0.18698,9e-05,22.1447]
[1778077170687,34.67,81452.62,41.1,-0.18698,9e-05,22.1447]
[1778077173134,34.67,81459.17,41.1,-0.18633,9e-05,22.0969]
[1778077173136,34.67,81459.17,41.1,-0.18633,9e-05,22.0969]
[1778077173338,34.67,81459.17,41.1,-0.18633,9e-05,22.0969]
[1778077174057,34.67,81466.31,41.1,-0.18566,9e-05,22.04924]
[1778077174731,34.67,81471.12,41.1,-0.1852,9e-05,22.01706]
[1778077175262,34.67,81471.12,41.1,-0.1852,9e-05,22.01706]
[1778077175893,34.67,81472.35,41.1,-0.18508,9e-05,22.00866]
[1778077176390,34.67,81472.35,41.1,-0.18508,9e-05,22.00866]
[1778077176510,34.67,81473.99,41.1,-0.18493,9e-05,21.99755]
[1778077178212,34.67,81476.73,41.1,-0.18467,9e-05,21.97915]
[1778077178242,34.67,81476.73,41.1,-0.18467,9e-05,21.97915]
[1778077181891,34.66,81472.96,41.1,-0.18501,9e-05,22.00335]
[1778077183132,34.66,81473.28,41.1,-0.18498,9e-05,22.001]
[1778077184126,34.66,81475.88,41.1,-0.18473,9e-05,21.98353]
[1778077185579,34.66,81467.21,41.1,-0.18554,9e-05,22.04062]
[1778077185610,34.66,81467.21,41.1,-0.18554,9e-05,22.04062]
[1778077188885,34.66,81451.75,41.1,-0.18697,9e-05,22.14203]
[1778077189651,34.66,81451.15,41.1,-0.18702,9e-05,22.1456]
[1778077189770,34.66,81451.15,41.1,-0.18702,9e-05,22.1456]
[1778077190201,34.66,81451.15,41.1,-0.18702,9e-05,22.1456]
[1778077190334,34.66,81451.15,41.1,-0.18702,9e-05,22.1456]
[1778077190379,34.66,81451.15,41.1,-0.18702,9e-05,22.1456]
[1778077190402,34.66,81450.06,41.1,-0.18712,9e-05,22.1524]
[1778077190927,34.66,81450.06,41.1,-0.18712,9e-05,22.1524]
[1778077191154,34.66,81450.06,41.1,-0.18712,9e-05,22.1524]
[1778077191873,34.66,81447.46,41.1,-0.18736,9e-05,22.16936]
[1778077191981,34.66,81447.46,41.1,-0.18736,9e-05,22.16936]
[1778077192697,34.66,81444.89,41.1,-0.1876,9e-05,22.18629]
[1778077193323,34.66,81444.89,41.1,-0.1876,9e-05,22.18629]
[1778077193721,34.66,81445.05,41.1,-0.18759,9e-05,22.18511]
[1778077193849,34.66,81445.05,41.1,-0.18759,9e-05,22.18511]
[1778077193855,34.66,81445.05,41.1,-0.18759,9e-05,22.18511]
[1778077193940,34.66,81445.05,41.1,-0.18759,9e-05,22.18511]
[1778077194008,34.66,81445.05,41.1,-0.18759,9e-05,22.18511]
[1778077195422,34.66,81432.7,41.1,-0.18875,9e-05,22.26657]
[1778077196869,34.66,81429.61,41.1,-0.18904,9e-05,22.28684]
[1778077197287,34.66,81429.61,41.1,-0.18904,9e-05,22.28684]
[1778077197954,34.66,81429.83,41.1,-0.18902,9e-05,22.28521]
[1778077198053,34.66,81429.09,41.1,-0.18909,9e-05,22.28993]
[1778077199869,34.66,81428.21,41.1,-0.18917,9e-05,22.29571]
[1778077199914,34.66,81428.35,41.1,-0.18915,9e-05,22.29474]
[1778077204949,34.66,81421.82,41.1,-0.18978,9e-05,22.33843]
[1778077205709,34.66,81421.82,41.1,-0.18978,9e-05,22.33843]
[1778077206646,34.66,81421.24,41.1,-0.18984,0.0001,22.34233]
[1778077208457,34.66,81421.0,41.1,-0.18986,0.0001,22.34406]
[1778077209165,34.66,81421.0,41.1,-0.18986,0.0001,22.34406]
[1778077210737,34.66,81417.5,41.1,-0.1902,0.0001,22.3673]
[1778077211116,34.66,81417.5,41.1,-0.1902,0.0001,22.3673]
[1778077211964,34.66,81415.09,41.1,-0.19043,0.0001,22.38324]
[1778077213894,34.66,81409.69,41.1,-0.19094,0.0001,22.41882]
[1778077214960,34.66,81413.06,41.1,-0.19062,0.0001,22.39657]
[1778077215692,34.66,81411.39,41.1,-0.19078,0.0001,22.40759]
[1778077216835,34.66,81408.76,41.1,-0.19103,0.0001,22.42491]
[1778077219719,34.66,81407.59,41.1,-0.19114,0.0001,22.43251]
[1778077219809,34.66,81407.59,41.1,-0.19114,0.0001,22.43251]
[1778077219827,34.66,81407.59,41.1,-0.19114,0.0001,22.43251]
[1778077220186,34.66,81407.59,41.1,-0.19114,0.0001,22.43251]
[1778077221156,34.66,81414.24,41.1,-0.19051,0.0001,22.38863]
[1778077221838,34.66,81420.21,41.1,-0.18994,0.0001,22.34926]
[1778077222385,34.66,81420.21,41.1,-0.18994,0.0001,22.34926]
[1778077222976,34.66,81421.39,41.1,-0.18983,9e-05,22.34154]
[1778077223099,34.66,81421.39,41.1,-0.18983,9e-05,22.34154]
[1778077223961,34.66,81418.98,41.1,-0.19006,0.0001,22.35752]
[1778077223978,34.66,81418.98,41.1,-0.19006,0.0001,22.35752]
[1778077224109,34.66,81406.95,41.1,-0.1912,0.0001,22.43691]
[1778077228958,34.66,81399.98,41.1,-0.19186,0.0001,22.48246]
[1778077229506,34.66,81402.4,41.1,-0.19163,0.0001,22.46642]
[1778077235186,34.66,81405.49,41.1,-0.19131,0.0001,22.44219]
[1778077240250,34.66,81402.12,41.1,-0.19163,0.0001,22.46424]
[1778077241900,34.66,81410.43,41.1,-0.19084,0.0001,22.40942]
[1778077243316,34.66,81410.02,41.1,-0.19088,0.0001,22.41214]
[1778077244029,34.66,81412.28,41.1,-0.19066,0.0001,22.39725]
[1778077244178,34.66,81412.28,41.1,-0.19066,0.0001,22.39725]
[1778077244379,34.66,81412.28,41.1,-0.19066,0.0001,22.39725]
[1778077244750,34.66,81417.11,41.1,-0.1902,0.0001,22.36542]
[1778077246794,34.66,81434.64,41.1,-0.18854,9e-05,22.24985]
[1778077255326,34.66,81426.73,41.1,-0.18931,9e-05,22.30365]
[1778077258796,34.66,81429.17,41.1,-0.18909,9e-05,22.28793]
[1778077258971,34.66,81429.17,41.1,-0.18909,9e-05,22.28793]
[1778077259090,34.66,81429.17,41.1,-0.18909,9e-05,22.28793]
[1778077259354,34.66,81437.87,41.1,-0.18827,9e-05,22.23059]
[1778077260103,34.66,81437.87,41.1,-0.18827,9e-05,22.23059]
[1778077260300,34.66,81437.87,41.1,-0.18827,9e-05,22.23059]
[1778077260364,34.66,81446.36,41.1,-0.18746,9e-05,22.17441]
[1778077260607,34.66,81446.36,41.1,-0.18746,9e-05,22.17441]
[1778077262043,34.66,81457.05,41.1,-0.18646,9e-05,22.10351]
[1778077263136,34.66,81460.4,41.1,-0.18614,9e-05,22.08126]
[1778077264105,34.66,81455.27,41.1,-0.18662,9e-05,22.11527]
[1778077266546,34.66,81455.03,41.1,-0.18665,9e-05,22.11692]
[1778077267030,34.66,81455.03,41.1,-0.18665,9e-05,22.11692]
[1778077267793,34.66,81461.78,41.1,-0.18601,9e-05,22.0722]
[1778077267844,34.66,81461.78,41.1,-0.18601,9e-05,22.0722]
[1778077267938,34.66,81461.78,41.1,-0.18601,9e-05,22.0722]
[1778077268126,34.66,81461.78,41.1,-0.18601,9e-05,22.0722]
[1778077268165,34.66,81461.78,41.1,-0.18601,9e-05,22.0722]
[1778077268236,34.66,81461.78,41.1,-0.18601,9e-05,22.0722]
[1778077268451,34.66,81471.96,41.1,-0.18506,9e-05,22.0047]
[1778077269945,34.66,81479.2,41.1,-0.18438,9e-05,21.95653]
[1778077270004,34.66,81479.2,41.1,-0.18438,9e-05,21.95653]
[1778077270012,34.66,81479.2,41.1,-0.18438,9e-05,21.95653]
[1778077270098,34.66,81479.2,41.1,-0.18438,9e-05,21.95653]
[1778077270206,34.66,81479.2,41.1,-0.18438,9e-05,21.95653]
[1778077270308,34.66,81479.2,41.1,-0.18438,9e-05,21.95653]
[1778077270516,34.66,81479.2,41.1,-0.18438,9e-05,21.95653]
[1778077270438,34.66,81490.2,41.1,-0.18336,9e-05,21.88344]
[1778077271039,34.66,81490.2,41.1,-0.18336,9e-05,21.88344]
[1778077271445,34.66,81496.73,41.1,-0.18275,9e-05,21.83987]
[1778077271853,34.66,81496.73,41.1,-0.18275,9e-05,21.83987]
[1778077272395,34.66,81496.73,41.1,-0.18275,9e-05,21.83987]
[1778077273018,34.66,81498.81,41.1,-0.18255,9e-05,21.82578]
[1778077273459,34.66,81497.55,41.1,-0.18267,9e-05,21.83395]
[1778077273595,34.66,81497.55,41.1,-0.18267,9e-05,21.83395]
[1778077274467,34.66,81503.08,41.1,-0.18216,9e-05,21.79717]
[1778077275403,34.66,81503.08,41.1,-0.18216,9e-05,21.79717]
[1778077275460,34.66,81503.08,41.1,-0.18216,9e-05,21.79717]
[1778077276825,34.66,81509.56,41.1,-0.18155,9e-05,21.7537]
[1778077277457,34.66,81509.56,41.1,-0.18155,9e-05,21.7537]
[1778077277590,34.66,81513.88,41.1,-0.18115,9e-05,21.72481]
[1778077278062,34.66,81513.88,41.1,-0.18115,9e-05,21.72481]
[1778077280118,34.66,81518.6,41.1,-0.18071,9e-05,21.69319]
[1778077280480,34.66,81518.6,41.1,-0.18071,9e-05,21.69319]
[1778077280916,34.66,81518.6,41.1,-0.18071,9e-05,21.69319]
[1778077281440,34.66,81518.6,41.1,-0.18071,9e-05,21.69319]
[1778077281429,34.66,81523.6,41.1,-0.18025,9e-05,21.65977]
[1778077282576,34.66,81529.37,41.1,-0.17972,9e-05,21.62117]
[1778077285727,34.66,81523.97,41.1,-0.18022,9e-05,21.65704]
[1778077288424,34.66,81526.84,41.1,-0.17995,9e-05,21.63772]
[1778077291511,34.66,81531.41,41.1,-0.17953,9e-05,21.60697]
[1778077293041,34.66,81526.93,41.1,-0.17991,9e-05,21.63304]
[1778077293414,34.66,81526.93,41.1,-0.17991,9e-05,21.63304]
[1778077293565,34.66,81529.63,41.1,-0.17966,9e-05,21.61492]
[1778077293592,34.66,81529.63,41.1,-0.17966,9e-05,21.61492]
[1778077293635,34.66,81529.63,41.1,-0.17966,9e-05,21.61492]
[1778077293745,34.66,81529.63,41.1,-0.17966,9e-05,21.61492]
[1778077293887,34.66,81529.63,41.1,-0.17966,9e-05,21.61492]
[1778077295020,34.66,81533.21,41.1,-0.17934,9e-05,21.59096]
[1778077295133,34.66,81533.21,41.1,-0.17934,9e-05,21.59096]
[1778077295149,34.66,81533.21,41.1,-0.17934,9e-05,21.59096]
[1778077295716,34.65,81538.07,41.1,-0.17889,9e-05,21.55848]
[1778077296362,34.65,81538.07,41.1,-0.17889,9e-05,21.55848]
[1778077296433,34.65,81538.07,41.1,-0.17889,9e-05,21.55848]
[1778077297148,34.65,81548.46,41.1,-0.17794,9e-05,21.48913]
[1778077297213,34.65,81548.46,41.1,-0.17794,9e-05,21.48913]
[1778077297241,34.65,81548.46,41.1,-0.17794,9e-05,21.48913]
[1778077297248,34.65,81548.46,41.1,-0.17794,9e-05,21.48913]
[1778077297912,34.66,81547.91,41.1,-0.17799,9e-05,21.49289]
[1778077298099,34.66,81547.91,41.1,-0.17799,9e-05,21.49289]
[1778077298935,34.66,81542.23,41.1,-0.17851,9e-05,21.53088]
[1778077299302,34.66,81542.23,41.1,-0.17851,9e-05,21.53088]
[1778077299943,34.66,81534.55,41.1,-0.17921,9e-05,21.58213]
[1778077299948,34.66,81534.55,41.1,-0.17921,9e-05,21.58213]
[1778077301952,34.66,81539.35,41.1,-0.17877,9e-05,21.55001]
[1778077302217,34.66,81539.35,41.1,-0.17877,9e-05,21.55001]
[1778077302222,34.66,81539.35,41.1,-0.17877,9e-05,21.55001]
[1778077302922,34.66,81546.37,41.1,-0.17813,9e-05,21.50317]
[1778077304804,34.66,81538.04,41.1,-0.1789,9e-05,21.55886]
[1778077305122,34.66,81538.04,41.1,-0.1789,9e-05,21.55886]
[1778077306576,34.66,81532.14,41.1,-0.17943,9e-05,21.59817]
[1778077307022,34.66,81532.14,41.1,-0.17943,9e-05,21.59817]
[1778077307208,34.66,81532.14,41.1,-0.17943,9e-05,21.59817]
[1778077307319,34.66,81528.91,41.1,-0.17973,9e-05,21.61964]
[1778077311121,34.66,81518.94,41.1,-0.18065,9e-05,21.68672]
[1778077311271,34.66,81518.94,41.1,-0.18065,9e-05,21.68672]
[1778077311338,34.66,81518.94,41.1,-0.18065,9e-05,21.68672]
[1778077311419,34.66,81518.59,41.1,-0.18069,9e-05,21.68921]
[1778077311594,34.66,81518.59,41.1,-0.18069,9e-05,21.68921]
[1778077312122,34.66,81518.59,41.1,-0.18069,9e-05,21.68921]
[1778077312816,34.66,81507.25,41.1,-0.18174,9e-05,21.7649]
[1778077315389,34.66,81502.61,41.1,-0.18217,9e-05,21.79589]
[1778077315514,34.66,81502.61,41.1,-0.18217,9e-05,21.79589]
[1778077320409,34.66,81500.5,41.1,-0.18236,9e-05,21.81002]
[1778077320458,34.66,81500.5,41.1,-0.18236,9e-05,21.81002]
[1778077320467,34.66,81500.5,41.1,-0.18236,9e-05,21.81002]
[1778077320485,34.66,81500.91,41.1,-0.18233,9e-05,21.80729]
[1778077320713,34.66,81500.91,41.1,-0.18233,9e-05,21.80729]
[1778077321317,34.66,81500.91,41.1,-0.18233,9e-05,21.80729]
[1778077321433,34.66,81500.91,41.1,-0.18233,9e-05,21.80729]
[1778077321492,34.66,81500.91,41.1,-0.18233,9e-05,21.80729]
[1778077322515,34.66,81517.1,41.1,-0.18083,9e-05,21.69937]
[1778077323051,34.66,81517.1,41.1,-0.18083,9e-05,21.69937]
[1778077323996,34.66,81515.17,41.1,-0.18101,9e-05,21.71215]
[1778077328283,34.66,81520.9,41.1,-0.18047,9e-05,21.67306]
[1778077328465,34.66,81520.9,41.1,-0.18047,9e-05,21.67306]
[1778077331041,34.65,81525.34,41.1,-0.18005,9e-05,21.64307]
[1778077331066,34.65,81525.34,41.1,-0.18005,9e-05,21.64307]
[1778077332368,34.65,81529.92,41.1,-0.17963,9e-05,21.61223]
[1778077332582,34.65,81527.77,41.1,-0.17982,9e-05,21.62645]
[1778077334336,34.65,81528.93,41.1,-0.17972,9e-05,21.61859]
[1778077334367,34.65,81528.93,41.1,-0.17972,9e-05,21.61859]
[1778077335155,34.65,81533.51,41.1,-0.17929,9e-05,21.58794]
[1778077335890,34.65,81534.09,41.1,-0.17924,9e-05,21.584]
[1778077336699,34.65,81532.14,41.1,-0.17942,9e-05,21.59695]
[1778077336800,34.65,81532.14,41.1,-0.17942,9e-05,21.59695]
[1778077338226,34.65,81533.91,41.1,-0.17926,9e-05,21.58507]
[1778077338593,34.65,81534.3,41.1,-0.17922,9e-05,21.58241]
[1778077340672,34.65,81530.32,41.1,-0.17958,9e-05,21.60884]
[1778077340804,34.65,81530.32,41.1,-0.17958,9e-05,21.60884]
[1778077340901,34.65,81530.32,41.1,-0.17958,9e-05,21.60884]
[1778077340926,34.65,81530.32,41.1,-0.17958,9e-05,21.60884]
[1778077341061,34.65,81530.32,41.1,-0.17958,9e-05,21.60884]
[1778077341098,34.65,81530.32,41.1,-0.17958,9e-05,21.60884]
[1778077341856,34.65,81533.68,41.1,-0.17927,9e-05,21.58636]
[1778077341900,34.65,81533.68,41.1,-0.17927,9e-05,21.58636]
[1778077342227,34.65,81533.68,41.1,-0.17927,9e-05,21.58636]
[1778077343573,34.65,81535.25,41.1,-0.17913,9e-05,21.57584]
[1778077343637,34.65,81535.25,41.1,-0.17913,9e-05,21.57584]
[1778077344271,34.65,81511.49,41.1,-0.18131,9e-05,21.73434]
[1778077345112,34.65,81511.49,41.1,-0.18131,9e-05,21.73434]
[1778077345409,34.65,81511.49,41.1,-0.18131,9e-05,21.73434]
[1778077345510,34.65,81505.88,41.1,-0.18183,9e-05,21.77179]
[1778077349750,34.65,81508.24,41.1,-0.18161,9e-05,21.75566]
[1778077351864,34.65,81507.69,41.1,-0.18164,9e-05,21.75546]
[1778077351905,34.65,81507.69,41.1,-0.18164,9e-05,21.75546]
[1778077352017,34.65,81507.23,41.1,-0.18168,9e-05,21.75839]
[1778077357052,34.65,81506.47,41.1,-0.18175,9e-05,21.76364]
[1778077362088,34.65,81503.62,41.1,-0.18202,9e-05,21.78286]
[1778077362706,34.65,81503.62,41.1,-0.18202,9e-05,21.78286]
[1778077364165,34.65,81503.77,41.1,-0.182,9e-05,21.7819]
[1778077364967,34.65,81502.2,41.1,-0.18215,9e-05,21.79238]
[1778077365714,34.65,81500.46,41.1,-0.18231,9e-05,21.80398]
[1778077371153,34.65,81503.14,41.1,-0.18206,9e-05,21.78634]
[1778077373723,34.65,81503.35,41.1,-0.18205,9e-05,21.78501]
[1778077373738,34.65,81503.35,41.1,-0.18205,9e-05,21.78501]
[1778077374174,34.65,81502.04,41.1,-0.18217,9e-05,21.79376]
[1778077376281,34.65,81502.05,41.1,-0.18217,9e-05,21.79375]
[1778077376284,34.65,81502.05,41.1,-0.18217,9e-05,21.79375]
[1778077379354,34.65,81505.79,41.1,-0.18182,9e-05,21.76903]
[1778077379426,34.65,81506.15,41.1,-0.18179,9e-05,21.76672]
[1778077382841,34.65,81502.73,41.1,-0.18211,9e-05,21.78959]
[1778077383016,34.65,81502.73,41.1,-0.18211,9e-05,21.78959]
[1778077383122,34.65,81502.73,41.1,-0.18211,9e-05,21.78959]
[1778077384068,34.65,81500.63,41.1,-0.1823,9e-05,21.80356]
[1778077384220,34.65,81500.63,41.1,-0.1823,9e-05,21.80356]
[1778077384267,34.65,81500.63,41.1,-0.1823,9e-05,21.80356]
[1778077384680,34.65,81505.51,41.1,-0.18185,9e-05,21.77107]
[1778077384901,34.65,81505.51,41.1,-0.18185,9e-05,21.77107]
[1778077385071,34.65,81505.51,41.1,-0.18185,9e-05,21.77107]
[1778077385581,34.65,81505.51,41.1,-0.18185,9e-05,21.77107]
[1778077385591,34.65,81505.51,41.1,-0.18185,9e-05,21.77107]
[1778077385603,34.65,81505.51,41.1,-0.18185,9e-05,21.77107]
[1778077385615,34.65,81505.51,41.1,-0.18185,9e-05,21.77107]
[1778077385592,34.65,81512.57,41.1,-0.1812,9e-05,21.72409]
[1778077385705,34.65,81512.57,41.1,-0.1812,9e-05,21.72409]
[1778077387271,34.65,81493.4,41.1,-0.18298,9e-05,21.85182]
[1778077387673,34.65,81493.4,41.1,-0.18298,9e-05,21.85182]
[1778077387706,34.65,81493.4,41.1,-0.18298,9e-05,21.85182]
[1778077388240,34.65,81493.4,41.1,-0.18298,9e-05,21.85182]
[1778077391008,34.65,81504.47,41.1,-0.18195,9e-05,21.77812]
[1778077391770,34.65,81503.87,41.1,-0.18201,9e-05,21.78216]
[1778077393446,34.65,81498.45,41.1,-0.18251,9e-05,21.81825]
[1778077394250,34.65,81493.79,41.1,-0.18294,9e-05,21.84923]
[1778077394557,34.65,81493.79,41.1,-0.18294,9e-05,21.84923]
[1778077396180,34.65,81489.99,41.1,-0.18329,9e-05,21.87438]
[1778077398384,34.65,81496.26,41.1,-0.18271,9e-05,21.83254]
[1778077398726,34.65,81498.23,41.1,-0.18252,9e-05,21.81941]
[1778077399737,34.65,81503.09,41.1,-0.18207,9e-05,21.78706]
[1778077399860,34.65,81503.09,41.1,-0.18207,9e-05,21.78706]
[1778077401163,34.65,81503.09,41.1,-0.18208,9e-05,21.78709]
[1778077401643,34.65,81503.09,41.1,-0.18208,9e-05,21.78709]
[1778077402501,34.65,81503.21,41.1,-0.18206,9e-05,21.78631]
[1778077402699,34.65,81503.29,41.1,-0.18206,9e-05,21.7858]
[1778077403506,34.65,81503.29,41.1,-0.18206,9e-05,21.7858]
[1778077403536,34.65,81503.29,41.1,-0.18206,9e-05,21.7858]
[1778077403581,34.65,81503.29,41.1,-0.18206,9e-05,21.7858]
[1778077403610,34.65,81503.29,41.1,-0.18206,9e-05,21.7858]
[1778077403957,34.65,81502.78,41.1,-0.1821,9e-05,21.78922]
[1778077404149,34.65,81502.78,41.1,-0.1821,9e-05,21.78922]
[1778077404180,34.65,81502.78,41.1,-0.1821,9e-05,21.78922]
[1778077404480,34.65,81502.78,41.1,-0.1821,9e-05,21.78922]
[1778077404484,34.65,81502.78,41.1,-0.1821,9e-05,21.78922]
[1778077404542,34.65,81502.78,41.1,-0.1821,9e-05,21.78922]
[1778077404574,34.65,81509.83,41.1,-0.18145,9e-05,21.74231]
[1778077405527,34.65,81509.83,41.1,-0.18145,9e-05,21.74231]
[1778077407414,34.65,81517.32,41.1,-0.18076,9e-05,21.69237]
[1778077407441,34.65,81517.32,41.1,-0.18076,9e-05,21.69237]
[1778077407518,34.65,81514.71,41.1,-0.181,9e-05,21.70975]
[1778077407737,34.65,81514.71,41.1,-0.181,9e-05,21.70975]
[1778077408148,34.65,81514.71,41.1,-0.181,9e-05,21.70975]
[1778077408228,34.65,81514.71,41.1,-0.181,9e-05,21.70975]
[1778077408392,34.65,81514.71,41.1,-0.181,9e-05,21.70975]
[1778077408421,34.65,81514.71,41.1,-0.181,9e-05,21.70975]
[1778077408423,34.65,81514.71,41.1,-0.181,9e-05,21.70975]
[1778077408493,34.65,81514.71,41.1,-0.181,9e-05,21.70975]
[1778077408537,34.65,81514.86,41.1,-0.18099,9e-05,21.70886]
[1778077408902,34.65,81514.86,41.1,-0.18099,9e-05,21.70886]
[1778077409045,34.65,81514.86,41.1,-0.18099,9e-05,21.70886]
[1778077409100,34.65,81514.86,41.1,-0.18099,9e-05,21.70886]
[1778077409908,34.65,81517.64,41.1,-0.18073,9e-05,21.69031]
[1778077409934,34.65,81517.64,41.1,-0.18073,9e-05,21.69031]
[1778077410296,34.65,81517.64,41.1,-0.18073,9e-05,21.69031]
[1778077410302,34.65,81517.64,41.1,-0.18073,9e-05,21.69031]
[1778077410434,34.65,81527.87,41.1,-0.17979,9e-05,21.62211]
[1778077411392,34.65,81527.87,41.1,-0.17979,9e-05,21.62211]
[1778077411477,34.65,81527.87,41.1,-0.17979,9e-05,21.62211]
[1778077411619,34.65,81527.87,41.1,-0.17979,9e-05,21.62211]
[1778077412260,34.65,81538.89,41.1,-0.17876,9e-05,21.54475]
[1778077412451,34.65,81538.89,41.1,-0.17876,9e-05,21.54475]
[1778077413152,34.65,81539.76,41.1,-0.17868,9e-05,21.53889]
[1778077413184,34.65,81539.76,41.1,-0.17868,9e-05,21.53889]
[1778077413877,34.65,81540.89,41.1,-0.17858,9e-05,21.53134]
[1778077415572,34.65,81540.51,41.1,-0.17861,9e-05,21.53383]
[1778077415773,34.65,81541.11,41.1,-0.17855,9e-05,21.52974]
[1778077416238,34.65,81541.11,41.1,-0.17855,9e-05,21.52974]
[1778077417525,34.65,81543.39,41.1,-0.17835,9e-05,21.51452]
[1778077419279,34.65,81546.08,41.1,-0.1781,9e-05,21.49649]
[1778077420031,34.65,81544.92,41.1,-0.1782,9e-05,21.50424]
[1778077420144,34.65,81544.92,41.1,-0.1782,9e-05,21.50424]
[1778077420151,34.65,81544.92,41.1,-0.1782,9e-05,21.50424]
[1778077420800,34.65,81543.19,41.1,-0.17836,9e-05,21.51578]
[1778077420807,34.65,81543.19,41.1,-0.17836,9e-05,21.51578]
[1778077420831,34.65,81543.19,41.1,-0.17836,9e-05,21.51578]
[1778077420883,34.65,81543.19,41.1,-0.17836,9e-05,21.51578]
[1778077421471,34.65,81543.19,41.1,-0.17836,9e-05,21.51578]
[1778077421694,34.65,81543.19,41.1,-0.17836,9e-05,21.51578]
[1778077423196,34.65,81548.42,41.1,-0.17788,9e-05,21.48082]
[1778077424942,34.65,81548.66,41.1,-0.17786,9e-05,21.47923]
[1778077425780,34.65,81549.48,41.1,-0.17779,9e-05,21.47377]
[1778077426004,34.65,81549.48,41.1,-0.17779,9e-05,21.47377]
[1778077426888,34.65,81547.65,41.1,-0.17796,9e-05,21.48601]
[1778077427377,34.65,81547.65,41.1,-0.17796,9e-05,21.48601]
[1778077427441,34.65,81547.65,41.1,-0.17796,9e-05,21.48601]
[1778077427576,34.65,81547.65,41.1,-0.17796,9e-05,21.48601]
[1778077427600,34.65,81547.65,41.1,-0.17796,9e-05,21.48601]
[1778077427698,34.65,81547.65,41.1,-0.17796,9e-05,21.48601]
[1778077427649,34.65,81549.46,41.1,-0.17779,9e-05,21.47394]
[1778077428242,34.65,81549.46,41.1,-0.17779,9e-05,21.47394]
[1778077429909,34.65,81553.63,41.1,-0.17741,9e-05,21.44594]
[1778077430126,34.65,81553.63,41.1,-0.17741,9e-05,21.44594]
[1778077431567,34.65,81550.3,41.1,-0.17771,9e-05,21.46805]
[1778077431600,34.65,81550.3,41.1,-0.17771,9e-05,21.46805]
[1778077432394,34.65,81549.13,41.1,-0.17782,9e-05,21.47589]
[1778077432660,34.65,81549.13,41.1,-0.17782,9e-05,21.47589]
[1778077433254,34.65,81550.98,41.1,-0.17765,9e-05,21.46353]
[1778077438630,34.65,81541.8,41.1,-0.17848,9e-05,21.52464]
[1778077442028,34.65,81544.22,41.1,-0.17826,9e-05,21.50827]
[1778077442658,34.65,81543.38,41.1,-0.17834,9e-05,21.51382]
[1778077443442,34.65,81543.38,41.1,-0.17834,9e-05,21.51382]
[1778077443513,34.65,81543.38,41.1,-0.17834,9e-05,21.51382]
[1778077444120,34.65,81543.6,41.1,-0.17832,9e-05,21.51233]
[1778077444130,34.65,81543.6,41.1,-0.17832,9e-05,21.51233]
[1778077445692,34.65,81542.1,41.1,-0.17845,9e-05,21.5223]
[1778077446999,34.65,81541.28,41.1,-0.17853,9e-05,21.5277]
[1778077448877,34.65,81541.49,41.1,-0.17851,9e-05,21.52625]
[1778077448951,34.65,81541.49,41.1,-0.17851,9e-05,21.52625]
[1778077449094,34.65,81541.49,41.1,-0.17851,9e-05,21.52625]
[1778077450840,34.65,81542.6,41.1,-0.1784,9e-05,21.51869]
[1778077454943,34.65,81541.21,41.1,-0.17853,9e-05,21.52781]
[1778077454962,34.65,81541.21,41.1,-0.17853,9e-05,21.52781]
[1778077454993,34.65,81541.21,41.1,-0.17853,9e-05,21.52781]
[1778077455260,34.65,81541.21,41.1,-0.17853,9e-05,21.52781]
[1778077455275,34.65,81541.21,41.1,-0.17853,9e-05,21.52781]
[1778077456101,34.65,81540.47,41.1,-0.17859,9e-05,21.53268]
[1778077456129,34.65,81540.47,41.1,-0.17859,9e-05,21.53268]
[1778077456157,34.65,81540.47,41.1,-0.17859,9e-05,21.53268]
[1778077456296,34.65,81540.47,41.1,-0.17859,9e-05,21.53268]
[1778077457688,34.65,81535.52,41.1,-0.17905,9e-05,21.56564]
[1778077457907,34.65,81536.01,41.1,-0.179,9e-05,21.56225]
[1778077460125,34.65,81542.04,41.1,-0.17845,9e-05,21.52182]
[1778077460182,34.65,81542.04,41.1,-0.17845,9e-05,21.52182]
[1778077460214,34.65,81542.04,41.1,-0.17845,9e-05,21.52182]
[1778077460349,34.65,81542.04,41.1,-0.17845,9e-05,21.52182]
[1778077460422,34.65,81542.04,41.1,-0.17845,9e-05,21.52182]
[1778077465176,34.65,81547.02,41.1,-0.17799,9e-05,21.48848]
[1778077465369,34.65,81547.02,41.1,-0.17799,9e-05,21.48848]
[1778077466196,34.65,81547.5,41.1,-0.17795,9e-05,21.48527]
[1778077466215,34.65,81547.5,41.1,-0.17795,9e-05,21.48527]
[1778077466225,34.65,81547.5,41.1,-0.17795,9e-05,21.48527]
[1778077466392,34.65,81547.5,41.1,-0.17795,9e-05,21.48527]
[1778077466567,34.65,81547.5,41.1,-0.17795,9e-05,21.48527]
[1778077471147,34.65,81557.81,41.1,-0.17701,9e-05,21.41675]
[1778077471211,34.65,81557.81,41.1,-0.17701,9e-05,21.41675]
[1778077475717,34.65,81554.36,41.1,-0.17731,9e-05,21.43652]
[1778077479278,34.65,81548.98,41.1,-0.1778,9e-05,21.47274]
[1778077479478,34.65,81548.98,41.1,-0.1778,9e-05,21.47274]
[1778077479506,34.65,81548.98,41.1,-0.1778,9e-05,21.47274]
[1778077479521,34.65,81548.98,41.1,-0.1778,9e-05,21.47274]
[1778077479903,34.65,81547.69,41.1,-0.17792,9e-05,21.4814]
[1778077480733,34.65,81547.69,41.1,-0.17792,9e-05,21.4814]
[1778077480739,34.65,81547.69,41.1,-0.17792,9e-05,21.4814]
[1778077481518,34.65,81539.23,41.1,-0.17869,9e-05,21.53791]
[1778077484446,34.65,81532.75,41.1,-0.17929,9e-05,21.58101]
[1778077484659,34.65,81532.75,41.1,-0.17929,9e-05,21.58101]
[1778077484674,34.65,81532.75,41.1,-0.17929,9e-05,21.58101]
[1778077485237,34.65,81532.83,41.1,-0.17928,9e-05,21.5804]
[1778077485522,34.65,81532.83,41.1,-0.17928,9e-05,21.5804]
[1778077486660,34.65,81528.98,41.1,-0.17963,9e-05,21.60602]
[1778077489351,34.65,81532.18,41.1,-0.17933,9e-05,21.58443]
[1778077489461,34.65,81532.18,41.1,-0.17933,9e-05,21.58443]
[1778077489574,34.65,81532.18,41.1,-0.17933,9e-05,21.58443]
[1778077489751,34.65,81532.18,41.1,-0.17933,9e-05,21.58443]
[1778077489775,34.65,81532.93,41.1,-0.17926,9e-05,21.57936]
[1778077489808,34.65,81532.93,41.1,-0.17926,9e-05,21.57936]
[1778077489946,34.65,81532.93,41.1,-0.17926,9e-05,21.57936]
[1778077489956,34.65,81532.93,41.1,-0.17926,9e-05,21.57936]
[1778077490568,34.65,81532.93,41.1,-0.17926,9e-05,21.57936]
[1778077491528,34.65,81543.28,41.1,-0.17832,9e-05,21.51023]
[1778077491577,34.65,81543.28,41.1,-0.17832,9e-05,21.51023]
[1778077492180,34.65,81551.91,41.1,-0.17753,9e-05,21.45262]
[1778077492877,34.65,81558.11,41.1,-0.17697,9e-05,21.4113]
[1778077493032,34.65,81558.11,41.1,-0.17697,9e-05,21.4113]
[1778077493155,34.65,81558.11,41.1,-0.17697,9e-05,21.4113]
[1778077493252,34.65,81559.33,41.1,-0.17686,9e-05,21.40331]
[1778077494093,34.65,81559.33,41.1,-0.17686,9e-05,21.40331]
[1778077494986,34.65,81569.55,41.1,-0.17593,9e-05,21.33503]
[1778077495821,34.65,81572.95,41.1,-0.17563,9e-05,21.31239]
[1778077495859,34.65,81572.95,41.1,-0.17563,9e-05,21.31239]
[1778077496108,34.65,81572.95,41.1,-0.17563,9e-05,21.31239]
[1778077496168,34.65,81572.95,41.1,-0.17563,9e-05,21.31239]
[1778077496458,34.65,81572.95,41.1,-0.17563,9e-05,21.31239]
[1778077496712,34.65,81572.95,41.1,-0.17563,9e-05,21.31239]
[1778077496754,34.65,81586.23,41.1,-0.17443,9e-05,21.22353]
[1778077496890,34.65,81586.23,41.1,-0.17443,9e-05,21.22353]
[1778077497236,34.65,81586.23,41.1,-0.17443,9e-05,21.22353]
[1778077497316,34.65,81586.23,41.1,-0.17443,9e-05,21.22353]
[1778077498132,34.65,81594.88,41.1,-0.17365,9e-05,21.16562]
[1778077500667,34.65,81587.77,41.1,-0.17429,9e-05,21.21337]
[1778077501615,34.65,81584.36,41.1,-0.1746,9e-05,21.23621]
[1778077503946,34.65,81581.55,41.1,-0.17485,9e-05,21.25492]
[1778077503976,34.65,81581.55,41.1,-0.17485,9e-05,21.25492]
[1778077505215,34.65,81583.84,41.1,-0.17464,9e-05,21.23955]
[1778077505329,34.65,81583.84,41.1,-0.17464,9e-05,21.23955]
[1778077505793,34.65,81586.03,41.1,-0.17445,9e-05,21.22487]
[1778077506217,34.65,81586.03,41.1,-0.17445,9e-05,21.22487]
[1778077506348,34.65,81586.03,41.1,-0.17445,9e-05,21.22487]
[1778077512187,34.65,81584.04,41.1,-0.17462,9e-05,21.23808]
[1778077513086,34.65,81584.04,41.1,-0.17462,9e-05,21.23808]
[1778077513094,34.65,81584.04,41.1,-0.17462,9e-05,21.23808]
[1778077513230,34.65,81584.04,41.1,-0.17462,9e-05,21.23808]
[1778077515757,34.65,81593.01,41.1,-0.17382,9e-05,21.17798]
[1778077516607,34.65,81594.26,41.1,-0.17371,9e-05,21.16969]
[1778077517523,34.65,81593.02,41.1,-0.17382,9e-05,21.178]
[1778077520252,34.65,81596.74,41.1,-0.17349,9e-05,21.15326]
[1778077520354,34.65,81596.74,41.1,-0.17349,9e-05,21.15326]
[1778077520682,34.65,81596.74,41.1,-0.17349,9e-05,21.15326]
[1778077522753,34.65,81600.53,41.1,-0.17315,9e-05,21.128]
[1778077522781,34.65,81600.53,41.1,-0.17315,9e-05,21.128]
[1778077523362,34.65,81599.94,41.1,-0.1732,9e-05,21.13214]
[1778077523428,34.65,81601.84,41.1,-0.17303,9e-05,21.11941]
[1778077526883,34.65,81611.13,41.1,-0.17221,9e-05,21.0574]
[1778077527292,34.65,81607.11,41.1,-0.17257,9e-05,21.0845]
[1778077532328,34.65,81601.74,41.1,-0.17302,9e-05,21.11631]
[1778077533612,34.65,81601.74,41.1,-0.17302,9e-05,21.11631]
[1778077534403,34.65,81603.29,41.1,-0.17288,9e-05,21.10579]
[1778077536662,34.65,81613.06,41.1,-0.172,9e-05,21.03997]
[1778077536926,34.65,81613.72,41.1,-0.17194,9e-05,21.03537]
[1778077536980,34.65,81613.72,41.1,-0.17194,9e-05,21.03537]
[1778077537649,34.65,81613.72,41.1,-0.17194,9e-05,21.03537]
[1778077538097,34.65,81618.68,41.1,-0.1715,9e-05,21.00194]
[1778077539950,34.65,81626.94,41.1,-0.17076,9e-05,20.94635]
[1778077540889,34.65,81625.68,41.1,-0.17087,9e-05,20.95476]
[1778077541885,34.65,81628.44,41.1,-0.17063,9e-05,20.93618]
[1778077541928,34.65,81628.44,41.1,-0.17063,9e-05,20.93618]
[1778077541972,34.65,81628.44,41.1,-0.17063,9e-05,20.93618]
[1778077542219,34.65,81628.44,41.1,-0.17063,9e-05,20.93618]
[1778077543869,34.65,81644.51,41.1,-0.1692,9e-05,20.82829]
[1778077545189,34.65,81648.18,41.1,-0.16888,9e-05,20.80391]
[1778077545242,34.65,81648.18,41.1,-0.16888,9e-05,20.80391]
[1778077550201,34.65,81654.24,41.1,-0.16836,9e-05,20.76399]
[1778077551113,34.65,81651.85,41.1,-0.16857,9e-05,20.78025]
[1778077551850,34.65,81647.03,41.1,-0.169,9e-05,20.81281]
[1778077552071,34.65,81647.03,41.1,-0.169,9e-05,20.81281]
[1778077552398,34.65,81647.03,41.1,-0.169,9e-05,20.81281]
[1778077553558,34.65,81639.06,41.1,-0.16971,9e-05,20.86646]
[1778077553908,34.65,81636.56,41.1,-0.16993,9e-05,20.88331]
[1778077553914,34.65,81636.56,41.1,-0.16993,9e-05,20.88331]
[1778077554004,34.65,81636.56,41.1,-0.16993,9e-05,20.88331]
[1778077554219,34.65,81636.56,41.1,-0.16993,9e-05,20.88331]
[1778077554646,34.65,81622.27,41.1,-0.17119,9e-05,20.97925]
[1778077556846,34.65,81616.76,41.1,-0.17168,9e-05,21.016]
[1778077556868,34.65,81616.76,41.1,-0.17168,9e-05,21.016]
[1778077556933,34.65,81616.76,41.1,-0.17168,9e-05,21.016]
[1778077558691,34.65,81617.47,41.1,-0.17162,9e-05,21.01111]
[1778077558835,34.65,81617.47,41.1,-0.17162,9e-05,21.01111]
[1778077559059,34.65,81619.38,41.1,-0.17145,9e-05,20.99819]
[1778077559062,34.65,81619.38,41.1,-0.17145,9e-05,20.99819]
[1778077559070,34.65,81619.38,41.1,-0.17145,9e-05,20.99819]
[1778077559629,34.65,81619.38,41.1,-0.17145,9e-05,20.99819]
[1778077560578,34.65,81625.29,41.1,-0.17092,9e-05,20.95845]
[1778077561504,34.65,81629.43,41.1,-0.17055,9e-05,20.93062]
[1778077561852,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077561869,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077562314,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077562336,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077562347,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077562384,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077562387,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077562749,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077562756,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077562767,34.65,81635.65,41.1,-0.17,9e-05,20.88887]
[1778077563127,34.65,81639.24,41.1,-0.16968,9e-05,20.86482]
[1778077563598,34.65,81639.24,41.1,-0.16968,9e-05,20.86482]
[1778077563700,34.65,81639.24,41.1,-0.16968,9e-05,20.86482]
[1778077564311,34.65,81643.95,41.1,-0.16927,9e-05,20.83328]
[1778077564692,34.65,81643.95,41.1,-0.16927,9e-05,20.83328]
[1778077566664,34.65,81651.43,41.1,-0.16861,9e-05,20.78338]
[1778077567519,34.65,81651.67,41.1,-0.1686,9e-05,20.78196]
[1778077567938,34.65,81652.4,41.1,-0.16853,9e-05,20.77726]
[1778077568962,34.65,81652.23,41.1,-0.16855,9e-05,20.77861]
[1778077569521,34.65,81652.23,41.1,-0.16855,9e-05,20.77861]
[1778077569538,34.65,81652.23,41.1,-0.16855,9e-05,20.77861]
[1778077569633,34.65,81652.23,41.1,-0.16855,9e-05,20.77861]
[1778077569855,34.65,81652.23,41.1,-0.16855,9e-05,20.77861]
[1778077569796,34.65,81653.94,41.1,-0.1684,9e-05,20.76732]
[1778077570213,34.65,81653.94,41.1,-0.1684,9e-05,20.76732]
[1778077572335,34.65,81664.85,41.1,-0.16745,9e-05,20.69413]
[1778077572356,34.65,81664.85,41.1,-0.16745,9e-05,20.69413]
[1778077572652,34.65,81666.63,41.1,-0.16729,9e-05,20.68227]
[1778077577687,34.66,81669.65,41.1,-0.16704,9e-05,20.66248]
[1778077579716,34.66,81669.44,41.1,-0.16706,9e-05,20.66403]
[1778077579959,34.66,81672.58,41.1,-0.16678,9e-05,20.64306]
[1778077580807,34.66,81672.58,41.1,-0.16678,9e-05,20.64306]
[1778077581237,34.66,81671.47,41.1,-0.16688,9e-05,20.65086]
[1778077582042,34.66,81670.59,41.1,-0.16696,9e-05,20.65693]
[1778077582357,34.66,81670.59,41.1,-0.16696,9e-05,20.65693]
[1778077582525,34.66,81670.59,41.1,-0.16696,9e-05,20.65693]
[1778077582722,34.66,81672.59,41.1,-0.16679,9e-05,20.64363]
[1778077585540,34.66,81669.5,41.1,-0.16706,9e-05,20.66468]
[1778077585551,34.66,81669.5,41.1,-0.16706,9e-05,20.66468]
[1778077585571,34.66,81669.5,41.1,-0.16706,9e-05,20.66468]
[1778077585743,34.66,81662.15,41.1,-0.16771,9e-05,20.71421]
[1778077585897,34.66,81662.15,41.1,-0.16771,9e-05,20.71421]
[1778077585979,34.66,81662.15,41.1,-0.16771,9e-05,20.71421]
[1778077586488,34.66,81662.15,41.1,-0.16771,9e-05,20.71421]
[1778077588670,34.66,81656.11,41.1,-0.16825,9e-05,20.75533]
[1778077588984,34.66,81661.02,41.1,-0.16782,9e-05,20.72262]
[1778077589222,34.66,81661.02,41.1,-0.16782,9e-05,20.72262]
[1778077590648,34.66,81659.09,41.1,-0.16799,9e-05,20.73582]
[1778077591900,34.66,81655.0,41.1,-0.16834,9e-05,20.7602]
[1778077592464,34.66,81655.0,41.1,-0.16834,9e-05,20.7602]
[1778077594869,34.66,81646.33,41.1,-0.1691,9e-05,20.81891]
[1778077596224,34.66,81648.51,41.1,-0.16892,9e-05,20.80461]
[1778077596250,34.66,81648.51,41.1,-0.16892,9e-05,20.80461]
[1778077596281,34.66,81648.51,41.1,-0.16892,9e-05,20.80461]
[1778077596316,34.66,81648.51,41.1,-0.16892,9e-05,20.80461]
[1778077596375,34.66,81648.51,41.1,-0.16892,9e-05,20.80461]
[1778077596454,34.66,81648.51,41.1,-0.16892,9e-05,20.80461]
[1778077596644,34.66,81648.51,41.1,-0.16892,9e-05,20.80461]
[1778077596894,34.66,81657.94,41.1,-0.16809,9e-05,20.74147]
[1778077596966,34.66,81657.94,41.1,-0.16809,9e-05,20.74147]
[1778077597350,34.66,81657.94,41.1,-0.16809,9e-05,20.74147]
[1778077599610,34.66,81664.3,41.1,-0.16754,9e-05,20.69907]
[1778077600260,34.66,81665.24,41.1,-0.16746,9e-05,20.69295]
[1778077600429,34.66,81665.24,41.1,-0.16746,9e-05,20.69295]
[1778077600590,34.66,81665.24,41.1,-0.16746,9e-05,20.69295]
[1778077600603,34.66,81665.24,41.1,-0.16746,9e-05,20.69295]
[1778077600615,34.66,81665.24,41.1,-0.16746,9e-05,20.69295]
[1778077600771,34.66,81665.24,41.1,-0.16746,9e-05,20.69295]
[1778077600857,34.66,81665.24,41.1,-0.16746,9e-05,20.69295]
[1778077600869,34.66,81665.24,41.1,-0.16746,9e-05,20.69295]
[1778077600907,34.66,81654.74,41.1,-0.16838,9e-05,20.76379]
[1778077601019,34.66,81654.74,41.1,-0.16838,9e-05,20.76379]
[1778077601148,34.66,81654.74,41.1,-0.16838,9e-05,20.76379]
[1778077601198,34.66,81654.74,41.1,-0.16838,9e-05,20.76379]
[1778077601805,34.66,81654.74,41.1,-0.16838,9e-05,20.76379]
[1778077601823,34.66,81654.74,41.1,-0.16838,9e-05,20.76379]
[1778077601846,34.66,81654.74,41.1,-0.16838,9e-05,20.76379]
[1778077601965,34.66,81645.45,41.1,-0.1692,9e-05,20.82648]
[1778077602059,34.66,81645.45,41.1,-0.1692,9e-05,20.82648]
[1778077602108,34.66,81645.45,41.1,-0.1692,9e-05,20.82648]
[1778077602238,34.66,81645.45,41.1,-0.1692,9e-05,20.82648]
[1778077602258,34.66,81645.45,41.1,-0.1692,9e-05,20.82648]
[1778077602647,34.66,81645.45,41.1,-0.1692,9e-05,20.82648]
[1778077602820,34.66,81645.45,41.1,-0.1692,9e-05,20.82648]
[1778077603085,34.67,81649.73,41.1,-0.16883,9e-05,20.79817]
[1778077603346,34.67,81649.73,41.1,-0.16883,9e-05,20.79817]
[1778077603406,34.67,81649.73,41.1,-0.16883,9e-05,20.79817]
[1778077604179,34.67,81656.73,41.1,-0.16822,9e-05,20.75131]
[1778077604565,34.67,81656.73,41.1,-0.16822,9e-05,20.75131]
[1778077605141,34.67,81656.73,41.1,-0.16822,9e-05,20.75149]
[1778077605150,34.67,81656.73,41.1,-0.16822,9e-05,20.75149]
[1778077607088,34.67,81659.53,41.1,-0.16798,9e-05,20.73292]
[1778077608746,34.67,81656.18,41.1,-0.16828,9e-05,20.75593]
[1778077610293,34.67,81656.4,41.1,-0.16826,9e-05,20.75492]
[1778077611611,34.67,81656.35,41.1,-0.16827,9e-05,20.75548]
[1778077611868,34.67,81656.35,41.1,-0.16827,9e-05,20.75548]
[1778077611900,34.67,81656.35,41.1,-0.16827,9e-05,20.75548]
[1778077612002,34.67,81655.52,41.1,-0.16835,9e-05,20.76128]
[1778077612106,34.67,81655.52,41.1,-0.16835,9e-05,20.76128]
[1778077612202,34.67,81655.52,41.1,-0.16835,9e-05,20.76128]
[1778077612207,34.67,81655.52,41.1,-0.16835,9e-05,20.76128]
[1778077612706,34.67,81655.52,41.1,-0.16835,9e-05,20.76128]
[1778077612717,34.67,81655.52,41.1,-0.16835,9e-05,20.76128]
[1778077613437,34.67,81659.03,41.1,-0.16804,9e-05,20.73793]
[1778077613693,34.67,81659.03,41.1,-0.16804,9e-05,20.73793]
[1778077613954,34.67,81663.87,41.1,-0.16762,9e-05,20.70567]
[1778077613960,34.67,81663.87,41.1,-0.16762,9e-05,20.70567]
[1778077614006,34.67,81663.87,41.1,-0.16762,9e-05,20.70567]
[1778077614179,34.67,81663.87,41.1,-0.16762,9e-05,20.70567]
[1778077617634,34.67,81670.69,41.1,-0.16704,9e-05,20.66079]
[1778077617663,34.67,81670.69,41.1,-0.16704,9e-05,20.66079]
[1778077618324,34.67,81671.27,41.1,-0.16699,9e-05,20.65724]
[1778077618599,34.67,81671.27,41.1,-0.16699,9e-05,20.65724]
[1778077618930,34.67,81672.19,41.1,-0.16691,9e-05,20.6514]
[1778077619267,34.67,81672.19,41.1,-0.16691,9e-05,20.6514]
[1778077620082,34.67,81670.09,41.1,-0.1671,9e-05,20.66585]
[1778077621599,34.67,81670.09,41.1,-0.1671,9e-05,20.66618]
[1778077622511,34.67,81671.12,41.1,-0.16702,9e-05,20.65959]
[1778077622559,34.67,81671.12,41.1,-0.16702,9e-05,20.65959]
[1778077622843,34.67,81671.12,41.1,-0.16702,9e-05,20.65959]
[1778077623534,34.68,81671.68,41.1,-0.16697,9e-05,20.65617]
[1778077624044,34.68,81671.61,41.1,-0.16698,9e-05,20.65699]
[1778077624682,34.68,81671.61,41.1,-0.16698,9e-05,20.65699]
[1778077624816,34.68,81671.61,41.1,-0.16698,9e-05,20.65699]
[1778077626082,34.68,81672.29,41.1,-0.16693,9e-05,20.6531]
[1778077626512,34.68,81672.29,41.1,-0.16693,9e-05,20.6531]
[1778077626570,34.68,81672.29,41.1,-0.16693,9e-05,20.6531]
[1778077626921,34.68,81669.67,41.1,-0.16717,9e-05,20.67105]
[1778077627156,34.68,81669.67,41.1,-0.16717,9e-05,20.67105]
[1778077627294,34.68,81669.67,41.1,-0.16717,9e-05,20.67105]
[1778077628133,34.68,81671.47,41.1,-0.16701,9e-05,20.65929]
[1778077628609,34.68,81671.47,41.1,-0.16701,9e-05,20.65929]
[1778077628843,34.68,81671.47,41.1,-0.16701,9e-05,20.65929]
[1778077628886,34.68,81671.47,41.1,-0.16701,9e-05,20.65929]
[1778077629110,34.68,81672.84,41.1,-0.1669,9e-05,20.65043]
[1778077629227,34.68,81672.84,41.1,-0.1669,9e-05,20.65043]
[1778077629292,34.68,81676.12,41.1,-0.16662,9e-05,20.62876]
[1778077631258,34.68,81684.34,41.1,-0.1659,9e-05,20.5737]
[1778077632174,34.68,81681.88,41.1,-0.16612,9e-05,20.59048]
[1778077635144,34.68,81676.12,41.1,-0.16663,9e-05,20.62972]
[1778077635174,34.68,81675.97,41.1,-0.16664,9e-05,20.63089]
[1778077639508,34.68,81675.63,41.1,-0.16668,9e-05,20.63385]
[1778077640544,34.68,81675.85,41.1,-0.16667,9e-05,20.63259]
[1778077641375,34.68,81669.29,41.1,-0.16724,9e-05,20.67701]
[1778077641503,34.68,81669.29,41.1,-0.16724,9e-05,20.67701]
[1778077641999,34.69,81664.3,41.1,-0.16768,9e-05,20.71082]
[1778077642040,34.69,81664.3,41.1,-0.16768,9e-05,20.71082]
[1778077642152,34.69,81664.3,41.1,-0.16768,9e-05,20.71082]
[1778077642314,34.69,81664.3,41.1,-0.16768,9e-05,20.71082]
[1778077642694,34.69,81664.3,41.1,-0.16768,9e-05,20.71082]
[1778077644741,34.69,81666.86,41.1,-0.16747,9e-05,20.69416]
[1778077644805,34.69,81666.86,41.1,-0.16747,9e-05,20.69416]
[1778077645705,34.69,81666.78,41.1,-0.16748,9e-05,20.69499]
[1778077646200,34.69,81668.6,41.1,-0.16732,9e-05,20.68307]
[1778077646989,34.69,81671.18,41.1,-0.1671,9e-05,20.66605]
[1778077648882,34.69,81671.5,41.1,-0.16708,9e-05,20.66423]
[1778077650143,34.69,81668.82,41.1,-0.16732,9e-05,20.68289]
[1778077650819,34.69,81668.82,41.1,-0.16732,9e-05,20.68289]
[1778077651147,34.69,81669.43,41.1,-0.16727,9e-05,20.67911]
[1778077651338,34.69,81669.43,41.1,-0.16727,9e-05,20.67911]
[1778077651730,34.69,81669.43,41.1,-0.16727,9e-05,20.67911]
[1778077652954,34.69,81670.59,41.1,-0.16715,9e-05,20.66831]
[1778077653215,34.69,81670.59,41.1,-0.16715,9e-05,20.66831]
[1778077653291,34.69,81670.59,41.1,-0.16715,9e-05,20.66831]
[1778077653296,34.69,81670.59,41.1,-0.16715,9e-05,20.66831]
[1778077653341,34.69,81670.59,41.1,-0.16715,9e-05,20.66831]
[1778077653349,34.69,81670.59,41.1,-0.16715,9e-05,20.66831]
[1778077653652,34.69,81670.59,41.1,-0.16715,9e-05,20.66831]
[1778077653737,34.69,81670.12,41.1,-0.1672,9e-05,20.67181]
[1778077654343,34.69,81670.12,41.1,-0.1672,9e-05,20.67181]
[1778077654829,34.69,81670.12,41.1,-0.1672,9e-05,20.67181]
[1778077654843,34.69,81687.45,41.1,-0.16569,9e-05,20.55555]
[1778077655915,34.69,81702.39,41.1,-0.1644,9e-05,20.45526]
[1778077657103,34.69,81705.05,41.1,-0.16417,9e-05,20.4378]
[1778077660582,34.69,81710.03,41.1,-0.16376,9e-05,20.40531]
[1778077661044,34.69,81710.03,41.1,-0.16376,9e-05,20.40531]
[1778077661086,34.7,81710.58,41.1,-0.16371,9e-05,20.40189]
[1778077661191,34.7,81710.58,41.1,-0.16371,9e-05,20.40189]
[1778077661270,34.7,81710.58,41.1,-0.16371,9e-05,20.40189]
[1778077661430,34.7,81710.58,41.1,-0.16371,9e-05,20.40189]
[1778077661438,34.7,81710.58,41.1,-0.16371,9e-05,20.40189]
[1778077661721,34.7,81710.58,41.1,-0.16371,9e-05,20.40189]
[1778077661802,34.7,81710.58,41.1,-0.16371,9e-05,20.40189]
[1778077661985,34.7,81710.58,41.1,-0.16371,9e-05,20.40189]
[1778077661890,34.7,81730.66,41.1,-0.16199,9e-05,20.26717]
[1778077662086,34.7,81730.66,41.1,-0.16199,9e-05,20.26717]
[1778077662089,34.7,81730.66,41.1,-0.16199,9e-05,20.26717]
[1778077662095,34.7,81730.66,41.1,-0.16199,9e-05,20.26717]
[1778077662303,34.7,81730.66,41.1,-0.16199,9e-05,20.26717]
[1778077662338,34.7,81730.66,41.1,-0.16199,9e-05,20.26717]
[1778077662540,34.7,81749.09,41.1,-0.16042,8e-05,20.1432]
[1778077663311,34.7,81749.09,41.1,-0.16042,8e-05,20.1432]
[1778077663403,34.7,81749.09,41.1,-0.16042,8e-05,20.1432]
[1778077664571,34.7,81747.51,41.1,-0.16056,9e-05,20.1542]
[1778077665477,34.7,81746.31,41.1,-0.16066,9e-05,20.16262]
[1778077665513,34.7,81746.31,41.1,-0.16066,9e-05,20.16262]
[1778077665703,34.7,81746.31,41.1,-0.16066,9e-05,20.16262]
[1778077668473,34.7,81755.35,41.1,-0.15991,8e-05,20.10287]
[1778077668918,34.7,81751.28,41.1,-0.16026,8e-05,20.13065]
[1778077669768,34.7,81751.28,41.1,-0.16026,8e-05,20.13065]
[1778077669808,34.7,81751.28,41.1,-0.16026,8e-05,20.13065]
[1778077669880,34.7,81751.28,41.1,-0.16026,8e-05,20.13065]
[1778077671750,34.7,81736.31,41.1,-0.16155,9e-05,20.23291]
[1778077673037,34.7,81732.45,41.1,-0.16189,9e-05,20.2593]
[1778077673696,34.7,81726.8,41.1,-0.16238,9e-05,20.29768]
[1778077676710,34.71,81722.32,41.1,-0.16278,9e-05,20.32892]
[1778077676727,34.71,81722.32,41.1,-0.16278,9e-05,20.32892]
[1778077676794,34.71,81721.27,41.1,-0.16287,9e-05,20.33648]
[1778077677367,34.71,81721.27,41.1,-0.16287,9e-05,20.33648]
[1778077677382,34.71,81721.27,41.1,-0.16287,9e-05,20.33648]
[1778077677401,34.71,81721.27,41.1,-0.16287,9e-05,20.33648]
[1778077677806,34.71,81726.82,41.1,-0.1624,9e-05,20.29968]
[1778077678322,34.71,81726.82,41.1,-0.1624,9e-05,20.29968]
[1778077678435,34.71,81726.82,41.1,-0.1624,9e-05,20.29968]
[1778077679263,34.71,81732.59,41.1,-0.16191,9e-05,20.26122]
[1778077679361,34.71,81732.59,41.1,-0.16191,9e-05,20.26122]
[1778077679816,34.71,81732.59,41.1,-0.16191,9e-05,20.26122]
[1778077679941,34.71,81732.59,41.1,-0.16191,9e-05,20.26122]
[1778077679964,34.71,81732.59,41.1,-0.16191,9e-05,20.26122]
[1778077680046,34.71,81737.7,41.1,-0.16148,9e-05,20.22726]
[1778077681675,34.71,81747.29,41.1,-0.16067,9e-05,20.16321]
[1778077681794,34.71,81747.29,41.1,-0.16067,9e-05,20.16321]
[1778077682198,34.71,81755.03,41.1,-0.16002,8e-05,20.11167]
[1778077682577,34.71,81755.03,41.1,-0.16002,8e-05,20.11167]
[1778077684896,34.71,81733.7,41.1,-0.16185,9e-05,20.25631]
[1778077686318,34.72,81722.18,41.1,-0.16285,9e-05,20.33475]
[1778077690054,34.72,81721.93,41.1,-0.16289,9e-05,20.33802]
[1778077691216,34.72,81725.25,41.1,-0.16261,9e-05,20.31613]
[1778077691394,34.72,81725.25,41.1,-0.16261,9e-05,20.31613]
[1778077691395,34.72,81725.25,41.1,-0.16261,9e-05,20.31613]
[1778077693108,34.72,81724.43,41.1,-0.16269,9e-05,20.32254]
[1778077693867,34.72,81724.43,41.1,-0.16269,9e-05,20.32254]
[1778077693896,34.72,81717.92,41.1,-0.16325,9e-05,20.36669]
[1778077694052,34.72,81717.92,41.1,-0.16325,9e-05,20.36669]
[1778077695276,34.72,81708.87,41.1,-0.16404,9e-05,20.42787]
[1778077696125,34.72,81705.15,41.1,-0.16436,9e-05,20.45316]
[1778077696874,34.72,81705.15,41.1,-0.16436,9e-05,20.45316]
[1778077696881,34.72,81705.15,41.1,-0.16436,9e-05,20.45316]
[1778077696900,34.72,81705.15,41.1,-0.16436,9e-05,20.45316]
[1778077696913,34.72,81701.94,41.1,-0.16464,9e-05,20.47498]
[1778077698548,34.72,81700.8,41.1,-0.16474,9e-05,20.48288]
[1778077699266,34.72,81699.05,41.1,-0.1649,9e-05,20.49508]
[1778077699287,34.72,81699.05,41.1,-0.1649,9e-05,20.49508]
[1778077699295,34.72,81699.05,41.1,-0.1649,9e-05,20.49508]
[1778077699362,34.72,81699.05,41.1,-0.1649,9e-05,20.49508]
[1778077700223,34.73,81694.29,41.1,-0.16532,9e-05,20.52747]
[1778077700234,34.73,81694.29,41.1,-0.16532,9e-05,20.52747]
[1778077700859,34.73,81694.29,41.1,-0.16532,9e-05,20.52747]
[1778077700931,34.73,81681.69,41.1,-0.16642,9e-05,20.61241]
[1778077701169,34.73,81681.69,41.1,-0.16642,9e-05,20.61241]
[1778077702066,34.73,81677.45,41.1,-0.16679,9e-05,20.64135]
[1778077705376,34.73,81674.44,41.1,-0.16707,9e-05,20.66283]
[1778077710650,34.73,81668.99,41.1,-0.16758,9e-05,20.70171]
[1778077713608,34.74,81672.1,41.1,-0.16729,9e-05,20.67796]
[1778077713888,34.74,81674.34,41.1,-0.1671,9e-05,20.66334]
[1778077714110,34.74,81674.34,41.1,-0.1671,9e-05,20.66334]
[1778077714843,34.74,81674.34,41.1,-0.1671,9e-05,20.66334]
[1778077714987,34.74,81674.34,41.1,-0.1671,9e-05,20.66334]
[1778077715250,34.74,81683.61,41.1,-0.1663,9e-05,20.6014]
[1778077715261,34.74,81683.61,41.1,-0.1663,9e-05,20.6014]
[1778077715278,34.74,81683.61,41.1,-0.1663,9e-05,20.6014]
[1778077715287,34.74,81683.61,41.1,-0.1663,9e-05,20.6014]
[1778077717962,34.74,81694.93,41.1,-0.16532,9e-05,20.52605]
[1778077717973,34.74,81694.93,41.1,-0.16532,9e-05,20.52605]
[1778077719938,34.74,81690.61,41.1,-0.16571,9e-05,20.55566]
[1778077722958,34.74,81685.26,41.1,-0.16618,9e-05,20.59262]
[1778077723669,34.74,81684.04,41.1,-0.16629,9e-05,20.60113]
[1778077723861,34.74,81684.04,41.1,-0.16629,9e-05,20.60113]
[1778077724241,34.74,81685.66,41.1,-0.16616,9e-05,20.59059]
[1778077724697,34.74,81685.66,41.1,-0.16616,9e-05,20.59059]
[1778077725655,34.74,81685.12,41.1,-0.16621,9e-05,20.59454]
[1778077725712,34.74,81685.12,41.1,-0.16621,9e-05,20.59454]
[1778077726350,34.74,81682.3,41.1,-0.16646,9e-05,20.61379]
[1778077727003,34.74,81682.3,41.1,-0.16646,9e-05,20.61379]
[1778077726763,34.74,81676.17,41.1,-0.167,9e-05,20.65519]
[1778077727126,34.74,81676.17,41.1,-0.167,9e-05,20.65519]
[1778077728489,34.74,81679.03,41.1,-0.16675,9e-05,20.63648]
[1778077728531,34.74,81679.03,41.1,-0.16675,9e-05,20.63648]
[1778077728671,34.74,81679.03,41.1,-0.16675,9e-05,20.63648]
[1778077728826,34.75,81684.28,41.1,-0.1663,9e-05,20.60176]
[1778077729426,34.75,81684.28,41.1,-0.1663,9e-05,20.60176]
[1778077729702,34.75,81684.28,41.1,-0.1663,9e-05,20.60176]
[1778077729913,34.75,81684.28,41.1,-0.1663,9e-05,20.60176]
[1778077729981,34.75,81684.28,41.1,-0.1663,9e-05,20.60176]
[1778077729991,34.75,81684.28,41.1,-0.1663,9e-05,20.60176]
[1778077729997,34.75,81681.32,41.1,-0.16656,9e-05,20.62193]
[1778077735264,34.75,81688.08,41.1,-0.166,9e-05,20.57833]
[1778077740403,34.75,81688.22,41.1,-0.16601,9e-05,20.57938]
[1778077740569,34.75,81688.22,41.1,-0.16601,9e-05,20.57938]
[1778077740861,34.75,81685.81,41.1,-0.16622,9e-05,20.59575]
[1778077742180,34.75,81686.78,41.1,-0.16614,9e-05,20.58955]
[1778077742538,34.75,81686.78,41.1,-0.16614,9e-05,20.58955]
[1778077743301,34.75,81695.4,41.1,-0.1654,9e-05,20.53207]
[1778077743830,34.75,81695.4,41.1,-0.1654,9e-05,20.53207]
[1778077749004,34.76,81705.22,41.1,-0.16458,9e-05,20.46857]
[1778077749800,34.76,81705.2,41.1,-0.16459,9e-05,20.4692]
[1778077750628,34.76,81708.82,41.1,-0.16428,9e-05,20.44539]
[1778077750640,34.76,81708.82,41.1,-0.16428,9e-05,20.44539]
[1778077750948,34.76,81711.18,41.1,-0.16408,9e-05,20.43003]
[1778077753538,34.76,81706.69,41.1,-0.16448,9e-05,20.46074]
[1778077755931,34.76,81707.03,41.1,-0.16445,9e-05,20.45886]
[1778077757127,34.76,81707.32,41.1,-0.16443,9e-05,20.45715]
[1778077759498,34.76,81706.91,41.1,-0.16447,9e-05,20.46014]
[1778077761262,34.76,81697.83,41.1,-0.16525,9e-05,20.52125]
[1778077761765,34.76,81697.83,41.1,-0.16525,9e-05,20.52125]
[1778077761792,34.76,81697.83,41.1,-0.16525,9e-05,20.52125]
[1778077762044,34.76,81694.93,41.1,-0.16551,9e-05,20.54077]
[1778077763433,34.77,81692.62,41.1,-0.16571,9e-05,20.55649]
[1778077765128,34.77,81690.56,41.1,-0.16589,9e-05,20.5707]
[1778077765454,34.77,81690.56,41.1,-0.16589,9e-05,20.5707]
[1778077766204,34.77,81684.55,41.1,-0.16642,9e-05,20.61115]
[1778077766433,34.77,81684.55,41.1,-0.16642,9e-05,20.61115]
[1778077767149,34.77,81674.31,41.1,-0.16731,9e-05,20.67987]
[1778077767563,34.77,81674.31,41.1,-0.16731,9e-05,20.67987]
[1778077768088,34.77,81663.26,41.1,-0.16828,9e-05,20.7539]
[1778077768773,34.77,81663.26,41.1,-0.16828,9e-05,20.7539]
[1778077769255,34.77,81658.14,41.1,-0.16873,9e-05,20.7883]
[1778077770951,34.77,81658.49,41.1,-0.1687,9e-05,20.78602]
[1778077771296,34.77,81656.59,41.1,-0.16887,9e-05,20.79881]
[1778077773551,34.77,81645.29,41.1,-0.16984,9e-05,20.87083]
[1778077774704,34.77,81647.2,41.1,-0.16967,9e-05,20.858]
[1778077774709,34.77,81647.2,41.1,-0.16967,9e-05,20.858]
[1778077780179,34.77,81639.71,41.1,-0.17032,9e-05,20.90754]
[1778077784246,34.77,81634.59,41.1,-0.17077,9e-05,20.94135]
[1778077784409,34.77,81634.59,41.1,-0.17077,9e-05,20.94135]
[1778077784543,34.77,81634.59,41.1,-0.17077,9e-05,20.94135]
[1778077784719,34.77,81634.59,41.1,-0.17077,9e-05,20.94135]
[1778077785026,34.76,81630.81,41.1,-0.1711,9e-05,20.96644]
[1778077785750,34.76,81630.81,41.1,-0.1711,9e-05,20.96644]
[1778077786353,34.76,81623.78,41.1,-0.17173,9e-05,21.01341]
[1778077788273,34.76,81620.47,41.1,-0.17202,9e-05,21.03533]
[1778077788884,34.76,81622.66,41.1,-0.17182,9e-05,21.02059]
[1778077794198,34.76,81629.3,41.1,-0.17122,9e-05,20.97507]
[1778077794638,34.76,81629.3,41.1,-0.17122,9e-05,20.97507]
[1778077795010,34.76,81629.3,41.1,-0.17122,9e-05,20.97507]
[1778077794684,34.76,81624.76,41.1,-0.17162,9e-05,21.00522]
[1778077795840,34.76,81617.89,41.1,-0.17223,9e-05,21.05106]
[1778077796267,34.76,81617.89,41.1,-0.17223,9e-05,21.05106]
[1778077796936,34.76,81617.89,41.1,-0.17223,9e-05,21.05106]
[1778077797037,34.76,81616.77,41.1,-0.17233,9e-05,21.05863]
[1778077797513,34.76,81616.77,41.1,-0.17233,9e-05,21.05863]
[1778077797516,34.76,81615.01,41.1,-0.17248,9e-05,21.07025]
[1778077798135,34.76,81615.01,41.1,-0.17248,9e-05,21.07025]
[1778077798306,34.76,81615.37,41.1,-0.17245,9e-05,21.06791]
[1778077800231,34.76,81615.05,41.1,-0.17248,9e-05,21.0699]
[1778077800654,34.76,81615.05,41.1,-0.17248,9e-05,21.0699]
[1778077800726,34.76,81615.05,41.1,-0.17248,9e-05,21.0699]
[1778077800750,34.76,81609.75,41.1,-0.17295,9e-05,21.10515]
[1778077801457,34.76,81609.75,41.1,-0.17295,9e-05,21.10515]
[1778077801472,34.76,81609.75,41.1,-0.17295,9e-05,21.10515]
[1778077801715,34.76,81609.75,41.1,-0.17295,9e-05,21.10515]
[1778077801850,34.76,81609.75,41.1,-0.17295,9e-05,21.10515]
[1778077801892,34.76,81609.75,41.1,-0.17295,9e-05,21.10515]
[1778077801987,34.76,81605.86,41.1,-0.1733,9e-05,21.13114]
[1778077802355,34.76,81605.86,41.1,-0.1733,9e-05,21.13114]
[1778077804307,34.76,81623.38,41.1,-0.17173,9e-05,21.01335]
[1778077806160,34.76,81626.03,41.1,-0.17149,9e-05,20.99538]
[1778077806553,34.76,81629.34,41.1,-0.17119,9e-05,20.97303]
[1778077808157,34.76,81636.09,41.1,-0.17059,9e-05,20.92769]
[1778077808170,34.76,81644.13,41.1,-0.16988,9e-05,20.87374]
[1778077808252,34.76,81644.13,41.1,-0.16988,9e-05,20.87374]
[1778077808629,34.76,81644.13,41.1,-0.16988,9e-05,20.87374]
[1778077808808,34.76,81644.13,41.1,-0.16988,9e-05,20.87374]
[1778077809085,34.76,81655.01,41.1,-0.16892,9e-05,20.80082]
[1778077809143,34.76,81655.01,41.1,-0.16892,9e-05,20.80082]
[1778077809293,34.76,81655.01,41.1,-0.16892,9e-05,20.80082]
[1778077809451,34.76,81655.01,41.1,-0.16892,9e-05,20.80082]
[1778077809616,34.76,81655.01,41.1,-0.16892,9e-05,20.80082]
[1778077809904,34.76,81655.01,41.1,-0.16892,9e-05,20.80082]
[1778077809989,34.76,81647.92,41.1,-0.16954,9e-05,20.84825]
[1778077811410,34.76,81634.94,41.1,-0.17069,9e-05,20.93494]
[1778077816660,34.76,81635.97,41.1,-0.17059,9e-05,20.92758]
[1778077816689,34.76,81635.97,41.1,-0.17059,9e-05,20.92758]
[1778077816865,34.76,81635.97,41.1,-0.17059,9e-05,20.92758]
[1778077821879,34.75,81633.78,41.1,-0.17077,9e-05,20.94107]
[1778077823785,34.75,81633.9,41.1,-0.17076,9e-05,20.93993]
[1778077823817,34.75,81633.9,41.1,-0.17076,9e-05,20.93993]
[1778077824814,34.75,81633.37,41.1,-0.1708,9e-05,20.94331]
[1778077825568,34.75,81633.95,41.1,-0.17075,9e-05,20.93927]
[1778077825656,34.75,81633.95,41.1,-0.17075,9e-05,20.93927]
[1778077825780,34.75,81633.95,41.1,-0.17075,9e-05,20.93927]
[1778077825986,34.75,81633.95,41.1,-0.17075,9e-05,20.93927]
[1778077826048,34.75,81633.95,41.1,-0.17075,9e-05,20.93927]
[1778077831542,34.75,81630.29,41.1,-0.17106,9e-05,20.96257]
[1778077831788,34.75,81630.29,41.1,-0.17106,9e-05,20.96257]
[1778077831852,34.75,81630.29,41.1,-0.17106,9e-05,20.96257]
[1778077832680,34.75,81632.94,41.1,-0.1708,9e-05,20.94101]
[1778077832798,34.75,81632.94,41.1,-0.1708,9e-05,20.94101]
[1778077833179,34.75,81638.64,41.1,-0.17029,9e-05,20.90271]
[1778077833426,34.75,81638.64,41.1,-0.17029,9e-05,20.90271]
[1778077833513,34.75,81638.64,41.1,-0.17029,9e-05,20.90271]
[1778077833537,34.75,81638.64,41.1,-0.17029,9e-05,20.90271]
[1778077835203,34.75,81642.56,41.1,-0.16994,9e-05,20.87622]
[1778077835249,34.75,81642.56,41.1,-0.16994,9e-05,20.87622]
[1778077835858,34.75,81642.56,41.1,-0.16994,9e-05,20.87622]
[1778077836330,34.75,81643.78,41.1,-0.16983,9e-05,20.86795]
[1778077836361,34.75,81643.78,41.1,-0.16983,9e-05,20.86795]
[1778077837326,34.75,81648.75,41.1,-0.16939,9e-05,20.83459]
[1778077837402,34.75,81648.75,41.1,-0.16939,9e-05,20.83459]
[1778077837628,34.75,81648.75,41.1,-0.16939,9e-05,20.83459]
[1778077837908,34.75,81648.75,41.1,-0.16939,9e-05,20.83459]
[1778077837916,34.75,81648.75,41.1,-0.16939,9e-05,20.83459]
[1778077837934,34.75,81648.75,41.1,-0.16939,9e-05,20.83459]
[1778077838103,34.75,81648.75,41.1,-0.16939,9e-05,20.83459]
[1778077838257,34.75,81650.5,41.1,-0.16924,9e-05,20.82282]
[1778077839020,34.75,81650.5,41.1,-0.16924,9e-05,20.82282]
[1778077839172,34.75,81659.44,41.1,-0.16845,9e-05,20.76291]
[1778077839259,34.75,81659.44,41.1,-0.16845,9e-05,20.76291]
[1778077839953,34.75,81667.97,41.1,-0.16771,9e-05,20.7058]
[1778077840363,34.75,81667.97,41.1,-0.16771,9e-05,20.7058]
[1778077843083,34.75,81668.53,41.1,-0.16765,9e-05,20.70181]
[1778077844116,34.75,81682.45,41.1,-0.16644,9e-05,20.6082]
[1778077845017,34.75,81682.45,41.1,-0.16644,9e-05,20.6082]
[1778077845106,34.75,81682.45,41.1,-0.16644,9e-05,20.6082]
[1778077847105,34.75,81696.17,41.1,-0.16524,9e-05,20.51622]
[1778077852691,34.75,81691.82,41.1,-0.16563,9e-05,20.54581]
[1778077852855,34.75,81691.82,41.1,-0.16563,9e-05,20.54581]
[1778077852865,34.75,81699.14,41.1,-0.16499,9e-05,20.49679]
[1778077853858,34.75,81699.14,41.1,-0.16499,9e-05,20.49679]
[1778077854715,34.75,81701.63,41.1,-0.16478,9e-05,20.48008]
[1778077854851,34.75,81701.63,41.1,-0.16478,9e-05,20.48008]
[1778077855029,34.75,81701.63,41.1,-0.16478,9e-05,20.48008]
[1778077855117,34.75,81701.63,41.1,-0.16478,9e-05,20.48008]
[1778077856874,34.75,81706.51,41.1,-0.16436,9e-05,20.44739]
[1778077856970,34.75,81706.51,41.1,-0.16436,9e-05,20.44739]
[1778077857088,34.75,81711.8,41.1,-0.1639,9e-05,20.41196]
[1778077859085,34.75,81722.5,41.1,-0.16298,9e-05,20.34024]
[1778077859121,34.75,81726.7,41.1,-0.16263,9e-05,20.31222]
[1778077859534,34.75,81726.7,41.1,-0.16263,9e-05,20.31222]
[1778077860055,34.75,81724.19,41.1,-0.16284,9e-05,20.32906]
[1778077862810,34.75,81709.75,41.1,-0.16409,9e-05,20.42628]
[1778077863556,34.75,81709.75,41.1,-0.16409,9e-05,20.42628]
[1778077865146,34.75,81705.54,41.1,-0.16445,9e-05,20.45456]
[1778077866847,34.75,81698.47,41.1,-0.16506,9e-05,20.50205]
[1778077866884,34.75,81698.47,41.1,-0.16506,9e-05,20.50205]
[1778077869104,34.75,81690.89,41.1,-0.16572,9e-05,20.55281]
[1778077870136,34.75,81691.14,41.1,-0.16569,9e-05,20.55106]
[1778077870190,34.75,81691.14,41.1,-0.16569,9e-05,20.55106]
[1778077870295,34.75,81688.33,41.1,-0.16594,9e-05,20.56982]
[1778077870580,34.75,81688.33,41.1,-0.16594,9e-05,20.56982]
[1778077870919,34.75,81688.33,41.1,-0.16594,9e-05,20.56982]
[1778077872649,34.75,81676.39,41.1,-0.16697,9e-05,20.64961]
[1778077874887,34.75,81674.24,41.1,-0.16716,9e-05,20.66369]
[1778077875113,34.75,81674.24,41.1,-0.16716,9e-05,20.66369]
[1778077875321,34.75,81680.53,41.1,-0.16661,9e-05,20.62134]
[1778077875375,34.75,81680.53,41.1,-0.16661,9e-05,20.62134]
[1778077876073,34.75,81680.53,41.1,-0.16661,9e-05,20.62134]
[1778077876144,34.75,81691.16,41.1,-0.16568,9e-05,20.54995]
[1778077876677,34.75,81691.16,41.1,-0.16568,9e-05,20.54995]
[1778077877077,34.75,81691.16,41.1,-0.16568,9e-05,20.54995]
[1778077877177,34.75,81694.78,41.1,-0.16536,9e-05,20.52538]
[1778077878108,34.75,81694.78,41.1,-0.16536,9e-05,20.52538]
[1778077878220,34.75,81697.35,41.1,-0.16514,9e-05,20.50815]
[1778077880889,34.75,81711.9,41.1,-0.16389,9e-05,20.4106]
[1778077882279,34.75,81715.66,41.1,-0.16357,9e-05,20.38565]
[1778077884459,34.75,81704.68,41.1,-0.16452,9e-05,20.45961]
[1778077884462,34.75,81704.68,41.1,-0.16452,9e-05,20.45961]
[1778077885337,34.75,81702.68,41.1,-0.16469,9e-05,20.47308]
[1778077887761,34.75,81701.34,41.1,-0.1648,9e-05,20.4821]
[1778077888759,34.75,81701.83,41.1,-0.16476,9e-05,20.47884]
[1778077888801,34.75,81701.83,41.1,-0.16476,9e-05,20.47884]
[1778077889811,34.75,81704.55,41.1,-0.16453,9e-05,20.46061]
[1778077890589,34.75,81710.11,41.1,-0.16405,9e-05,20.42336]
[1778077890591,34.75,81710.11,41.1,-0.16405,9e-05,20.42336]
[1778077891339,34.75,81713.9,41.1,-0.1637,9e-05,20.39437]
[1778077892300,34.75,81715.37,41.1,-0.16358,9e-05,20.38464]
[1778077894463,34.75,81712.3,41.1,-0.16384,9e-05,20.40553]
[1778077895252,34.75,81716.88,41.1,-0.16345,9e-05,20.37491]
[1778077896292,34.75,81718.52,41.1,-0.16331,9e-05,20.36405]
[1778077896493,34.75,81718.52,41.1,-0.16331,9e-05,20.36405]
[1778077897278,34.75,81714.84,41.1,-0.16363,9e-05,20.38891]
[1778077898622,34.75,81707.33,41.1,-0.16428,9e-05,20.43942]
[1778077899680,34.75,81704.59,41.1,-0.16452,9e-05,20.45786]
[1778077900574,34.75,81706.24,41.1,-0.16438,9e-05,20.44682]
[1778077900988,34.75,81706.24,41.1,-0.16438,9e-05,20.44682]
[1778077902626,34.75,81720.0,41.1,-0.16319,9e-05,20.35455]
[1778077902642,34.75,81720.0,41.1,-0.16319,9e-05,20.35455]
[1778077902643,34.75,81720.0,41.1,-0.16319,9e-05,20.35455]
[1778077903743,34.75,81720.69,41.1,-0.16313,9e-05,20.35]
[1778077903749,34.75,81720.69,41.1,-0.16313,9e-05,20.35]
[1778077903892,34.75,81720.69,41.1,-0.16313,9e-05,20.35]
[1778077903921,34.75,81720.69,41.1,-0.16313,9e-05,20.35]
[1778077904557,34.75,81722.98,41.1,-0.16294,9e-05,20.33471]
[1778077905245,34.75,81729.63,41.1,-0.16237,9e-05,20.29017]
[1778077905742,34.75,81729.63,41.1,-0.16237,9e-05,20.29017]
[1778077905782,34.75,81729.63,41.1,-0.16237,9e-05,20.29017]
[1778077906126,34.75,81732.22,41.1,-0.16215,9e-05,20.27294]
[1778077911161,34.75,81726.05,41.1,-0.16267,9e-05,20.31403]
[1778077913565,34.75,81725.15,41.1,-0.16275,9e-05,20.3199]
[1778077913612,34.75,81725.15,41.1,-0.16275,9e-05,20.3199]
[1778077913622,34.75,81725.15,41.1,-0.16275,9e-05,20.3199]
[1778077914192,34.75,81720.74,41.1,-0.16313,9e-05,20.34939]
[1778077915751,34.75,81710.25,41.1,-0.16403,9e-05,20.41989]
[1778077916776,34.75,81712.33,41.1,-0.16385,9e-05,20.406]
[1778077918456,34.75,81715.61,41.1,-0.16357,9e-05,20.38404]
[1778077919081,34.75,81715.61,41.1,-0.16357,9e-05,20.38404]
[1778077920321,34.75,81715.81,41.1,-0.16355,9e-05,20.38272]
[1778077920808,34.75,81715.81,41.1,-0.16355,9e-05,20.38272]
[1778077923962,34.75,81714.41,41.1,-0.16367,9e-05,20.39216]
[1778077925623,34.75,81713.32,41.1,-0.16377,9e-05,20.39947]
[1778077927011,34.75,81711.14,41.1,-0.16396,9e-05,20.41426]
[1778077927753,34.75,81715.4,41.1,-0.16359,9e-05,20.38564]
[1778077927849,34.75,81715.4,41.1,-0.16359,9e-05,20.38564]
[1778077928027,34.75,81715.4,41.1,-0.16359,9e-05,20.38564]
[1778077928119,34.75,81720.28,41.1,-0.16317,9e-05,20.35298]
[1778077930590,34.75,81726.96,41.1,-0.1626,9e-05,20.30805]
[1778077931085,34.75,81726.44,41.1,-0.16264,9e-05,20.31145]
[1778077932681,34.75,81719.21,41.1,-0.16326,9e-05,20.36009]
[1778077932703,34.75,81719.21,41.1,-0.16326,9e-05,20.36009]
[1778077933159,34.75,81719.21,41.1,-0.16326,9e-05,20.36009]
[1778077933928,34.75,81711.33,41.1,-0.16394,9e-05,20.41301]
[1778077939460,34.75,81710.92,41.1,-0.16398,9e-05,20.4157]
[1778077939486,34.75,81710.92,41.1,-0.16398,9e-05,20.4157]
[1778077940444,34.75,81710.84,41.1,-0.16398,9e-05,20.4162]
[1778077940500,34.75,81710.84,41.1,-0.16398,9e-05,20.4162]
[1778077940561,34.75,81710.84,41.1,-0.16398,9e-05,20.4162]
[1778077942229,34.75,81711.83,41.1,-0.1639,9e-05,20.40955]
[1778077942269,34.75,81711.83,41.1,-0.1639,9e-05,20.40955]
[1778077943298,34.75,81722.93,41.1,-0.16294,9e-05,20.33498]
[1778077943326,34.75,81722.93,41.1,-0.16294,9e-05,20.33498]
[1778077944102,34.75,81722.93,41.1,-0.16294,9e-05,20.33498]
[1778077944128,34.75,81722.93,41.1,-0.16294,9e-05,20.33498]
[1778077945204,34.75,81723.04,41.1,-0.16293,9e-05,20.33428]
[1778077945233,34.75,81723.04,41.1,-0.16293,9e-05,20.33428]
[1778077950438,34.75,81719.0,41.1,-0.16328,9e-05,20.36159]
[1778077950563,34.75,81719.0,41.1,-0.16328,9e-05,20.36159]
[1778077953505,34.75,81713.94,41.1,-0.16369,9e-05,20.39176]
[1778077953580,34.75,81713.94,41.1,-0.16369,9e-05,20.39176]
[1778077953955,34.75,81713.94,41.1,-0.16369,9e-05,20.39176]
[1778077954251,34.75,81713.94,41.1,-0.16369,9e-05,20.39176]
[1778077954988,34.75,81714.66,41.1,-0.16363,9e-05,20.38688]
[1778077955765,34.75,81716.58,41.1,-0.16346,9e-05,20.37391]
[1778077956310,34.75,81719.79,41.1,-0.16319,9e-05,20.35229]
[1778077958039,34.75,81718.95,41.1,-0.16326,9e-05,20.35805]
[1778077958716,34.75,81719.41,41.1,-0.16322,9e-05,20.35491]
[1778077959418,34.75,81719.7,41.1,-0.1632,9e-05,20.35307]
[1778077960176,34.75,81719.7,41.1,-0.1632,9e-05,20.35307]
[1778077960313,34.75,81719.41,41.1,-0.16322,9e-05,20.35497]
[1778077961796,34.75,81715.72,41.1,-0.16354,9e-05,20.37968]
[1778077962480,34.75,81714.12,41.1,-0.16367,9e-05,20.39033]
[1778077967451,34.75,81711.86,41.1,-0.16386,9e-05,20.40512]
[1778077967459,34.75,81711.86,41.1,-0.16386,9e-05,20.40512]
[1778077969168,34.75,81713.14,41.1,-0.16375,9e-05,20.39642]
[1778077969982,34.75,81714.96,41.1,-0.1636,9e-05,20.38426]
[1778077970143,34.75,81714.96,41.1,-0.1636,9e-05,20.38426]
[1778077970800,34.75,81716.22,41.1,-0.16349,9e-05,20.37572]
[1778077972505,34.75,81715.86,41.1,-0.16352,9e-05,20.37814]
[1778077972674,34.75,81715.86,41.1,-0.16352,9e-05,20.37814]
[1778077973031,34.75,81715.86,41.1,-0.16352,9e-05,20.37814]
[1778077973776,34.75,81714.9,41.1,-0.1636,9e-05,20.38466]
[1778077974325,34.75,81712.85,41.1,-0.16378,9e-05,20.39833]
[1778077974730,34.75,81712.85,41.1,-0.16378,9e-05,20.39833]
[1778077975403,34.75,81713.08,41.1,-0.16376,9e-05,20.39667]
[1778077975468,34.75,81713.08,41.1,-0.16376,9e-05,20.39667]
[1778077975968,34.75,81713.08,41.1,-0.16376,9e-05,20.39667]
[1778077976069,34.75,81721.15,41.1,-0.16306,9e-05,20.34257]
[1778077980292,34.75,81727.53,41.1,-0.16251,9e-05,20.29917]
[1778077980311,34.75,81727.53,41.1,-0.16251,9e-05,20.29917]
[1778077980420,34.75,81726.37,41.1,-0.16261,9e-05,20.30679]
[1778077980663,34.75,81723.14,41.1,-0.16288,9e-05,20.32829]
[1778077982183,34.75,81723.14,41.1,-0.16288,9e-05,20.32829]
[1778077982281,34.75,81721.41,41.1,-0.16303,9e-05,20.33988]
[1778077984905,34.75,81725.95,41.1,-0.16263,9e-05,20.30897]
[1778077987296,34.75,81730.05,41.1,-0.16228,9e-05,20.28127]
[1778077992489,34.75,81729.86,41.1,-0.16229,9e-05,20.28204]
[1778077993649,34.75,81732.1,41.1,-0.1621,9e-05,20.26687]
[1778077993650,34.75,81732.1,41.1,-0.1621,9e-05,20.26687]
[1778077993672,34.75,81732.1,41.1,-0.1621,9e-05,20.26687]
[1778077993678,34.75,81732.1,41.1,-0.1621,9e-05,20.26687]
[1778077993755,34.75,81727.91,41.1,-0.16246,9e-05,20.29489]
[1778077995593,34.75,81721.23,41.1,-0.16303,9e-05,20.33977]
[1778077996160,34.75,81721.23,41.1,-0.16303,9e-05,20.33977]
[1778077996216,34.75,81721.8,41.1,-0.16298,9e-05,20.33591]
[1778078001811,34.74,81725.1,41.1,-0.16268,9e-05,20.31248]
[1778078005253,34.74,81721.53,41.1,-0.16298,9e-05,20.33599]
[1778078005297,34.74,81721.43,41.1,-0.16299,9e-05,20.33642]
[1778078005374,34.74,81721.43,41.1,-0.16299,9e-05,20.33642]
[1778078011881,34.74,81714.41,41.1,-0.16356,9e-05,20.37923]
[1778078016916,34.74,81713.57,41.1,-0.16363,9e-05,20.38428]
[1778078017742,34.74,81713.57,41.1,-0.16363,9e-05,20.38428]
[1778078023970,34.74,81721.55,41.1,-0.16293,9e-05,20.33025]
[1778078025878,34.74,81727.9,41.1,-0.16239,9e-05,20.28748]
[1778078026235,34.74,81726.67,41.1,-0.16249,9e-05,20.29574]
[1778078032021,34.74,81719.6,41.1,-0.16308,9e-05,20.34182]
[1778078037062,34.73,81727.89,41.1,-0.16236,9e-05,20.28493]
[1778078040605,34.73,81728.9,41.1,-0.16226,9e-05,20.27762]
[1778078040848,34.73,81728.9,41.1,-0.16226,9e-05,20.27762]
[1778078046774,34.73,81733.12,41.1,-0.16189,9e-05,20.24824]
[1778078051590,34.73,81730.92,41.1,-0.16207,9e-05,20.26228]
[1778078052167,34.73,81729.11,41.1,-0.16222,9e-05,20.27428]
[1778078052438,34.73,81729.11,41.1,-0.16222,9e-05,20.27428]
[1778078053174,34.73,81729.42,41.1,-0.1622,9e-05,20.27222]
[1778078056258,34.73,81731.63,41.1,-0.162,9e-05,20.25704]
[1778078056742,34.73,81735.13,41.1,-0.1617,9e-05,20.23338]
[1778078061776,34.73,81744.63,41.1,-0.16089,9e-05,20.16911]
[1778078061951,34.73,81744.63,41.1,-0.16089,9e-05,20.16911]
[1778078062287,34.73,81744.63,41.1,-0.16089,9e-05,20.16911]
[1778078062294,34.73,81755.68,41.1,-0.15995,8e-05,20.0948]
[1778078062705,34.73,81755.68,41.1,-0.15995,8e-05,20.0948]
[1778078063144,34.73,81755.68,41.1,-0.15995,8e-05,20.0948]
[1778078063270,34.73,81754.47,41.1,-0.16005,8e-05,20.10273]
[1778078064282,34.73,81754.47,41.1,-0.16005,8e-05,20.10273]
[1778078064310,34.73,81754.47,41.1,-0.16005,8e-05,20.10273]
[1778078064327,34.73,81754.47,41.1,-0.16005,8e-05,20.10273]
[1778078064847,34.73,81742.52,41.1,-0.16106,9e-05,20.18306]
[1778078065216,34.73,81742.52,41.1,-0.16106,9e-05,20.18306]
[1778078066417,34.73,81740.02,41.1,-0.16127,9e-05,20.19964]
[1778078066899,34.73,81740.02,41.1,-0.16127,9e-05,20.19964]
[1778078066916,34.73,81740.02,41.1,-0.16127,9e-05,20.19964]
[1778078070625,34.73,81742.13,41.1,-0.16109,9e-05,20.18512]
[1778078073137,34.73,81741.75,41.1,-0.1611,9e-05,20.18383]
[1778078073315,34.73,81736.11,41.1,-0.16158,9e-05,20.22166]
[1778078076554,34.73,81734.54,41.1,-0.16171,9e-05,20.23202]
[1778078076783,34.73,81734.54,41.1,-0.16171,9e-05,20.23202]
[1778078076802,34.73,81734.54,41.1,-0.16171,9e-05,20.23202]
[1778078077343,34.73,81725.21,41.1,-0.16251,9e-05,20.29465]
[1778078078199,34.73,81725.21,41.1,-0.16251,9e-05,20.29465]
[1778078080367,34.73,81714.8,41.1,-0.1634,9e-05,20.36476]
[1778078080398,34.73,81714.8,41.1,-0.1634,9e-05,20.36476]
[1778078080497,34.73,81713.34,41.1,-0.16353,9e-05,20.37455]
[1778078085746,34.73,81711.99,41.1,-0.16364,9e-05,20.38344]
[1778078086489,34.73,81713.35,41.1,-0.16353,9e-05,20.37425]
[1778078088301,34.73,81712.65,41.1,-0.16358,9e-05,20.37889]
[1778078091000,34.73,81716.69,41.1,-0.16324,9e-05,20.3521]
[1778078096829,34.73,81716.17,41.1,-0.1633,9e-05,20.35635]
[1778078100352,34.73,81715.41,41.1,-0.16337,9e-05,20.36184]
[1778078100429,34.73,81715.41,41.1,-0.16337,9e-05,20.36184]
[1778078101856,34.73,81720.35,41.1,-0.16295,9e-05,20.32904]
[1778078101879,34.73,81720.35,41.1,-0.16295,9e-05,20.32904]
[1778078102491,34.73,81720.27,41.1,-0.16295,9e-05,20.32973]
[1778078103391,34.73,81721.62,41.1,-0.16284,9e-05,20.32082]
[1778078103661,34.73,81721.62,41.1,-0.16284,9e-05,20.32082]
[1778078103670,34.73,81721.62,41.1,-0.16284,9e-05,20.32082]
[1778078103707,34.73,81721.62,41.1,-0.16284,9e-05,20.32082]
[1778078103757,34.73,81721.62,41.1,-0.16284,9e-05,20.32082]
[1778078103820,34.73,81721.62,41.1,-0.16284,9e-05,20.32082]
[1778078104166,34.73,81721.62,41.1,-0.16284,9e-05,20.32082]
[1778078104172,34.73,81727.12,41.1,-0.16237,9e-05,20.28383]
[1778078105312,34.73,81727.12,41.1,-0.16237,9e-05,20.28383]
[1778078105327,34.73,81727.12,41.1,-0.16237,9e-05,20.28383]
[1778078105414,34.73,81727.12,41.1,-0.16237,9e-05,20.28383]
[1778078106754,34.73,81735.24,41.1,-0.16167,9e-05,20.22891]
[1778078106890,34.73,81735.24,41.1,-0.16167,9e-05,20.22891]
[1778078106903,34.73,81735.24,41.1,-0.16167,9e-05,20.22891]
[1778078107904,34.73,81737.24,41.1,-0.1615,9e-05,20.21532]
[1778078107913,34.73,81737.24,41.1,-0.1615,9e-05,20.21532]
[1778078109399,34.73,81737.13,41.1,-0.1615,9e-05,20.21594]
[1778078109716,34.73,81738.21,41.1,-0.16141,9e-05,20.20855]
[1778078109995,34.73,81738.21,41.1,-0.16141,9e-05,20.20855]
[1778078111817,34.73,81741.04,41.1,-0.16117,9e-05,20.18934]
[1778078112093,34.73,81741.04,41.1,-0.16117,9e-05,20.18934]
[1778078112713,34.73,81742.26,41.1,-0.16106,9e-05,20.18106]
[1778078112884,34.73,81742.26,41.1,-0.16106,9e-05,20.18106]
[1778078113380,34.73,81742.26,41.1,-0.16106,9e-05,20.18106]
[1778078113862,34.73,81741.68,41.1,-0.16111,9e-05,20.18491]
[1778078113999,34.73,81737.4,41.1,-0.16148,9e-05,20.21361]
[1778078119377,34.73,81732.89,41.1,-0.16186,9e-05,20.24364]
[1778078119635,34.73,81737.18,41.1,-0.16149,9e-05,20.21473]
[1778078119647,34.73,81741.81,41.1,-0.16109,9e-05,20.18355]
[1778078120839,34.73,81741.81,41.1,-0.16109,9e-05,20.18355]
[1778078120902,34.73,81741.81,41.1,-0.16109,9e-05,20.18355]
[1778078121230,34.73,81741.81,41.1,-0.16109,9e-05,20.18355]
[1778078121810,34.73,81744.78,41.1,-0.16084,9e-05,20.16357]
[1778078121995,34.73,81744.78,41.1,-0.16084,9e-05,20.16357]
[1778078122430,34.73,81744.78,41.1,-0.16084,9e-05,20.16357]
[1778078123512,34.73,81742.52,41.1,-0.16103,9e-05,20.17877]
[1778078123604,34.73,81742.52,41.1,-0.16103,9e-05,20.17877]
[1778078124568,34.73,81744.58,41.1,-0.16086,9e-05,20.16493]
[1778078124587,34.73,81744.58,41.1,-0.16086,9e-05,20.16493]
[1778078124691,34.73,81744.58,41.1,-0.16086,9e-05,20.16493]
[1778078125925,34.73,81748.94,41.1,-0.16049,9e-05,20.13564]
[1778078125951,34.73,81748.94,41.1,-0.16049,9e-05,20.13564]
[1778078126938,34.73,81750.92,41.1,-0.16032,8e-05,20.12239]
[1778078127943,34.73,81755.13,41.1,-0.15996,8e-05,20.09418]
[1778078128014,34.73,81755.13,41.1,-0.15996,8e-05,20.09418]
[1778078128968,34.73,81761.36,41.1,-0.15944,8e-05,20.05242]
[1778078129011,34.73,81761.36,41.1,-0.15944,8e-05,20.05242]
[1778078129305,34.73,81761.36,41.1,-0.15944,8e-05,20.05242]
[1778078129343,34.73,81761.36,41.1,-0.15944,8e-05,20.05242]
[1778078135360,34.73,81760.93,41.1,-0.15947,8e-05,20.05287]
[1778078137906,34.73,81757.66,41.1,-0.15975,8e-05,20.07529]
[1778078139409,34.73,81757.96,41.1,-0.15973,8e-05,20.07343]
[1778078142921,34.73,81756.19,41.1,-0.15988,8e-05,20.08605]
[1778078148851,34.73,81756.56,41.1,-0.15987,8e-05,20.08464]
[1778078151220,34.73,81758.98,41.1,-0.15966,8e-05,20.06853]
[1778078151283,34.73,81758.98,41.1,-0.15966,8e-05,20.06853]
[1778078151470,34.73,81758.98,41.1,-0.15966,8e-05,20.06853]
[1778078151335,34.73,81760.74,41.1,-0.15952,8e-05,20.05687]
[1778078151502,34.73,81760.74,41.1,-0.15952,8e-05,20.05687]
[1778078151528,34.73,81760.74,41.1,-0.15952,8e-05,20.05687]
[1778078151590,34.73,81760.74,41.1,-0.15952,8e-05,20.05687]
[1778078151827,34.73,81760.74,41.1,-0.15952,8e-05,20.05687]
[1778078151839,34.73,81760.74,41.1,-0.15952,8e-05,20.05687]
[1778078151851,34.73,81760.74,41.1,-0.15952,8e-05,20.05687]
[1778078152071,34.73,81770.0,41.1,-0.15873,8e-05,19.9946]
[1778078153359,34.73,81770.0,41.1,-0.15873,8e-05,19.9946]
[1778078156808,34.73,81777.27,41.1,-0.15811,8e-05,19.94527]
[1778078156935,34.73,81777.27,41.1,-0.15811,8e-05,19.94527]
[1778078157082,34.73,81777.27,41.1,-0.15811,8e-05,19.94527]
[1778078160371,34.73,81773.92,41.1,-0.15839,8e-05,19.96742]
[1778078160391,34.73,81773.92,41.1,-0.15839,8e-05,19.96742]
[1778078160462,34.73,81773.92,41.1,-0.15839,8e-05,19.96742]
[1778078160407,34.73,81775.55,41.1,-0.15825,8e-05,19.95633]
[1778078161345,34.73,81775.55,41.1,-0.15825,8e-05,19.95633]
[1778078162253,34.73,81765.86,41.1,-0.15907,8e-05,20.02171]
[1778078162828,34.73,81761.72,41.1,-0.15943,8e-05,20.04978]
[1778078163609,34.73,81762.5,41.1,-0.15936,8e-05,20.04475]
[1778078164501,34.73,81762.5,41.1,-0.15936,8e-05,20.04475]
[1778078165279,34.73,81765.05,41.1,-0.15915,8e-05,20.02774]
[1778078166554,34.74,81763.52,41.1,-0.15928,8e-05,20.03851]
[1778078166556,34.74,81763.52,41.1,-0.15928,8e-05,20.03851]
[1778078167076,34.74,81763.16,41.1,-0.15932,8e-05,20.04116]
[1778078167533,34.74,81763.16,41.1,-0.15932,8e-05,20.04116]
[1778078168160,34.74,81761.22,41.1,-0.15948,8e-05,20.05422]
[1778078169265,34.74,81761.22,41.1,-0.15948,8e-05,20.05422]
[1778078169457,34.74,81761.22,41.1,-0.15948,8e-05,20.05422]
[1778078170258,34.74,81758.41,41.1,-0.15972,8e-05,20.07331]
[1778078171882,34.74,81755.5,41.1,-0.15997,8e-05,20.0932]
[1778078172410,34.74,81755.5,41.1,-0.15997,8e-05,20.0932]
[1778078174059,34.74,81760.3,41.1,-0.15957,8e-05,20.06126]
[1778078174162,34.74,81760.3,41.1,-0.15957,8e-05,20.06126]
[1778078176677,34.74,81767.31,41.1,-0.15899,8e-05,20.01477]
[1778078176828,34.74,81767.31,41.1,-0.15899,8e-05,20.01477]
[1778078177538,34.74,81764.24,41.1,-0.15925,8e-05,20.03565]
[1778078177862,34.74,81764.24,41.1,-0.15925,8e-05,20.03565]
[1778078177895,34.74,81764.24,41.1,-0.15925,8e-05,20.03565]
[1778078180982,34.74,81758.65,41.1,-0.15972,8e-05,20.07349]
[1778078184474,34.74,81762.22,41.1,-0.15942,8e-05,20.04955]
[1778078184770,34.74,81760.35,41.1,-0.15958,8e-05,20.06215]
[1778078184928,34.74,81760.35,41.1,-0.15958,8e-05,20.06215]
[1778078185085,34.74,81760.35,41.1,-0.15958,8e-05,20.06215]
[1778078185105,34.74,81760.35,41.1,-0.15958,8e-05,20.06215]
[1778078189578,34.74,81751.92,41.1,-0.1603,8e-05,20.11931]
[1778078194436,34.74,81751.11,41.1,-0.16035,8e-05,20.12149]
[1778078194536,34.74,81753.81,41.1,-0.16013,8e-05,20.10343]
[1778078194559,34.74,81753.81,41.1,-0.16013,8e-05,20.10343]
[1778078194578,34.74,81753.81,41.1,-0.16013,8e-05,20.10343]
[1778078195588,34.74,81758.01,41.1,-0.15977,8e-05,20.07511]
[1778078196589,34.74,81759.48,41.1,-0.15964,8e-05,20.06518]
[1778078197399,34.74,81759.48,41.1,-0.15964,8e-05,20.06518]
[1778078198609,34.74,81760.75,41.1,-0.15953,8e-05,20.05658]
[1778078202755,34.74,81752.87,41.1,-0.1602,8e-05,20.10935]
[1778078202818,34.74,81752.87,41.1,-0.1602,8e-05,20.10935]
[1778078203632,34.74,81755.79,41.1,-0.15995,8e-05,20.08963]
[1778078204425,34.74,81755.79,41.1,-0.15995,8e-05,20.08963]
[1778078204555,34.74,81755.79,41.1,-0.15995,8e-05,20.08963]
[1778078204862,34.74,81759.05,41.1,-0.15967,8e-05,20.06766]
[1778078205072,34.74,81759.05,41.1,-0.15967,8e-05,20.06766]
[1778078205254,34.74,81750.54,41.1,-0.1604,8e-05,20.12481]
[1778078206295,34.74,81750.54,41.1,-0.1604,8e-05,20.12481]
[1778078209420,34.74,81744.75,41.1,-0.16089,9e-05,20.16386]
[1778078210897,34.74,81745.97,41.1,-0.16079,9e-05,20.15573]
[1778078211701,34.74,81748.17,41.1,-0.1606,9e-05,20.14097]
[1778078213404,34.74,81751.39,41.1,-0.16033,8e-05,20.11939]
[1778078214395,34.74,81751.83,41.1,-0.16029,8e-05,20.11651]
[1778078214580,34.74,81751.83,41.1,-0.16029,8e-05,20.11651]
[1778078220383,34.74,81740.4,41.1,-0.16127,9e-05,20.19352]
[1778078220692,34.74,81742.8,41.1,-0.16106,9e-05,20.17737]
[1778078221305,34.74,81742.8,41.1,-0.16106,9e-05,20.17737]
[1778078226414,34.74,81742.53,41.1,-0.16108,9e-05,20.17912]
[1778078228910,34.74,81739.09,41.1,-0.16138,9e-05,20.20221]
[1778078230945,34.74,81737.38,41.1,-0.16152,9e-05,20.21361]
[1778078231092,34.74,81737.38,41.1,-0.16152,9e-05,20.21361]
[1778078231449,34.74,81731.66,41.1,-0.16201,9e-05,20.25198]
[1778078234413,34.74,81724.45,41.1,-0.16262,9e-05,20.30023]
[1778078234544,34.74,81718.23,41.1,-0.16316,9e-05,20.34186]
[1778078238095,34.74,81709.95,41.1,-0.16387,9e-05,20.39742]
[1778078238118,34.74,81709.95,41.1,-0.16387,9e-05,20.39742]
[1778078238126,34.74,81709.95,41.1,-0.16387,9e-05,20.39742]
[1778078240158,34.74,81712.26,41.1,-0.16367,9e-05,20.38183]
[1778078245548,34.74,81712.33,41.1,-0.16366,9e-05,20.38113]
[1778078248860,34.74,81709.94,41.1,-0.16386,9e-05,20.39704]
[1778078248887,34.74,81709.94,41.1,-0.16386,9e-05,20.39704]
[1778078248907,34.74,81709.94,41.1,-0.16386,9e-05,20.39704]
[1778078248956,34.74,81709.94,41.1,-0.16386,9e-05,20.39704]
[1778078250826,34.74,81696.57,41.1,-0.16502,9e-05,20.48683]
[1778078252238,34.74,81695.87,41.1,-0.16506,9e-05,20.48793]
[1778078252387,34.74,81695.87,41.1,-0.16506,9e-05,20.48793]
[1778078253529,34.74,81696.24,41.1,-0.16503,9e-05,20.48546]
[1778078254296,34.74,81696.0,41.1,-0.16505,9e-05,20.48707]
[1778078255033,34.74,81696.97,41.1,-0.16497,9e-05,20.48057]
[1778078256003,34.74,81696.97,41.1,-0.16497,9e-05,20.48058]
[1778078256715,34.74,81696.31,41.1,-0.16502,9e-05,20.48503]
[1778078257918,34.74,81699.28,41.1,-0.16477,9e-05,20.46511]
[1778078259476,34.74,81700.57,41.1,-0.16465,9e-05,20.4565]
[1778078259846,34.74,81697.74,41.1,-0.1649,9e-05,20.47554]
[1778078259898,34.74,81697.74,41.1,-0.1649,9e-05,20.47554]
[1778078261443,34.74,81697.38,41.1,-0.16493,9e-05,20.47799]
[1778078262332,34.74,81696.96,41.1,-0.16497,9e-05,20.48083]
[1778078264008,34.74,81697.63,41.1,-0.16491,9e-05,20.47641]
[1778078264203,34.74,81697.63,41.1,-0.16491,9e-05,20.47641]
[1778078266802,34.74,81701.39,41.1,-0.16459,9e-05,20.45134]
[1778078266964,34.74,81701.39,41.1,-0.16459,9e-05,20.45134]
[1778078269455,34.74,81702.11,41.1,-0.16453,9e-05,20.44658]
[1778078272221,34.74,81702.55,41.1,-0.16449,9e-05,20.44347]
[1778078273644,34.74,81700.45,41.1,-0.16467,9e-05,20.4576]
[1778078273646,34.74,81700.45,41.1,-0.16467,9e-05,20.4576]
[1778078273652,34.74,81700.45,41.1,-0.16467,9e-05,20.4576]
[1778078276656,34.74,81686.52,41.1,-0.16587,9e-05,20.55086]
[1778078279732,34.74,81688.39,41.1,-0.16571,9e-05,20.53819]
[1778078281854,34.74,81679.08,41.1,-0.16652,9e-05,20.60055]
[1778078281857,34.74,81679.08,41.1,-0.16652,9e-05,20.60055]
[1778078282277,34.74,81679.08,41.1,-0.16652,9e-05,20.60055]
[1778078282352,34.74,81679.08,41.1,-0.16652,9e-05,20.60055]
[1778078283417,34.74,81671.24,41.1,-0.1672,9e-05,20.65299]
[1778078285056,34.74,81679.08,41.1,-0.16651,9e-05,20.60004]
[1778078285429,34.74,81679.08,41.1,-0.16651,9e-05,20.60004]
[1778078285933,34.74,81685.5,41.1,-0.16595,9e-05,20.55686]
[1778078286170,34.74,81685.5,41.1,-0.16595,9e-05,20.55686]
[1778078287600,34.74,81687.11,41.1,-0.16581,9e-05,20.54598]
[1778078288294,34.74,81693.78,41.1,-0.16523,9e-05,20.50117]
[1778078289174,34.74,81691.03,41.1,-0.16547,9e-05,20.51943]
[1778078289183,34.74,81691.03,41.1,-0.16547,9e-05,20.51943]
[1778078289218,34.74,81691.03,41.1,-0.16547,9e-05,20.51943]
[1778078289569,34.74,81691.03,41.1,-0.16547,9e-05,20.51943]
[1778078290277,34.74,81691.29,41.1,-0.16544,9e-05,20.51766]
[1778078290292,34.74,81677.86,41.1,-0.16661,9e-05,20.60773]
[1778078291306,34.74,81677.86,41.1,-0.16661,9e-05,20.60773]
[1778078292539,34.74,81669.39,41.1,-0.16735,9e-05,20.66437]
[1778078292576,34.74,81669.4,41.1,-0.16735,9e-05,20.66408]
[1778078298549,34.74,81660.36,41.1,-0.16813,9e-05,20.72375]
[1778078299886,34.73,81656.27,41.1,-0.16848,9e-05,20.7507]
[1778078301580,34.73,81648.49,41.1,-0.16916,9e-05,20.80257]
[1778078302734,34.73,81638.54,41.1,-0.17003,9e-05,20.86875]
[1778078304826,34.73,81645.14,41.1,-0.16944,9e-05,20.824]
[1778078304889,34.73,81645.14,41.1,-0.16944,9e-05,20.824]
[1778078306107,34.73,81645.39,41.1,-0.16942,9e-05,20.82209]
[1778078306463,34.73,81645.39,41.1,-0.16942,9e-05,20.82209]
[1778078307333,34.73,81646.65,41.1,-0.1693,9e-05,20.81342]
[1778078307363,34.73,81646.65,41.1,-0.1693,9e-05,20.81342]
[1778078310638,34.73,81644.16,41.1,-0.16952,9e-05,20.82944]
[1778078310678,34.73,81644.16,41.1,-0.16952,9e-05,20.82944]
[1778078310726,34.73,81644.78,41.1,-0.16946,9e-05,20.82505]
[1778078310844,34.73,81644.78,41.1,-0.16946,9e-05,20.82505]
[1778078314042,34.73,81660.48,41.1,-0.16804,9e-05,20.71497]
[1778078315988,34.73,81662.2,41.1,-0.16789,9e-05,20.70317]
[1778078316165,34.73,81662.2,41.1,-0.16789,9e-05,20.70317]
[1778078316362,34.73,81662.2,41.1,-0.16789,9e-05,20.70317]
[1778078316444,34.73,81662.2,41.1,-0.16789,9e-05,20.70317]
[1778078316592,34.73,81666.44,41.1,-0.16751,9e-05,20.67449]
[1778078317419,34.73,81666.44,41.1,-0.16751,9e-05,20.67449]
[1778078317420,34.73,81666.44,41.1,-0.16751,9e-05,20.67449]
[1778078317462,34.73,81666.44,41.1,-0.16751,9e-05,20.67449]
[1778078317478,34.73,81681.41,41.1,-0.1662,9e-05,20.57363]
[1778078318239,34.73,81681.41,41.1,-0.1662,9e-05,20.57363]
[1778078318396,34.73,81681.41,41.1,-0.1662,9e-05,20.57363]
[1778078319543,34.72,81683.41,41.1,-0.16602,9e-05,20.55989]
[1778078320859,34.72,81681.45,41.1,-0.16618,9e-05,20.57246]
[1778078321612,34.72,81681.09,41.1,-0.16621,9e-05,20.57457]
[1778078326032,34.72,81673.83,41.1,-0.16684,9e-05,20.62271]
[1778078328853,34.72,81677.08,41.1,-0.16655,9e-05,20.60032]
[1778078330494,34.72,81680.31,41.1,-0.16626,9e-05,20.57848]
[1778078330564,34.72,81682.66,41.1,-0.16606,9e-05,20.56256]
[1778078334013,34.72,81687.07,41.1,-0.16566,9e-05,20.53202]
[1778078338901,34.72,81695.94,41.1,-0.16488,9e-05,20.47116]
[1778078340002,34.72,81701.15,41.1,-0.16442,9e-05,20.43594]
[1778078340239,34.72,81708.96,41.1,-0.16374,9e-05,20.38329]
[1778078342057,34.71,81707.4,41.1,-0.16388,9e-05,20.39342]
[1778078342683,34.71,81707.4,41.1,-0.16388,9e-05,20.39342]
[1778078342711,34.71,81707.39,41.1,-0.16387,9e-05,20.39313]
[1778078343278,34.71,81707.39,41.1,-0.16387,9e-05,20.39313]
[1778078348314,34.71,81712.08,41.1,-0.16346,9e-05,20.36117]
[1778078348342,34.71,81712.08,41.1,-0.16346,9e-05,20.36117]
[1778078348343,34.71,81708.34,41.1,-0.16378,9e-05,20.38621]
[1778078352277,34.71,81706.52,41.1,-0.16393,9e-05,20.39738]
[1778078352326,34.71,81704.94,41.1,-0.16406,9e-05,20.40764]
[1778078357415,34.71,81700.47,41.1,-0.16443,9e-05,20.43641]
[1778078357708,34.71,81700.47,41.1,-0.16443,9e-05,20.43641]
[1778078360693,34.71,81712.0,41.1,-0.16342,9e-05,20.35816]
[1778078364743,34.71,81717.01,41.1,-0.16299,9e-05,20.32413]
[1778078367721,34.71,81722.44,41.1,-0.16252,9e-05,20.28758]
[1778078373473,34.71,81731.16,41.1,-0.16176,9e-05,20.22595]
[1778078376190,34.71,81730.62,41.1,-0.16181,9e-05,20.22982]
[1778078378340,34.71,81732.27,41.1,-0.16167,9e-05,20.21896]
[1778078380223,34.71,81733.28,41.1,-0.16159,9e-05,20.21247]
[1778078381197,34.71,81731.59,41.1,-0.16174,9e-05,20.22398]
[1778078381269,34.71,81731.59,41.1,-0.16174,9e-05,20.22398]
[1778078381921,34.71,81723.94,41.1,-0.16239,9e-05,20.27554]
[1778078387407,34.71,81718.02,41.1,-0.16289,9e-05,20.31465]
[1778078387701,34.71,81718.02,41.1,-0.16289,9e-05,20.31465]
[1778078392606,34.71,81733.11,41.1,-0.1616,9e-05,20.21291]
[1778078397615,34.71,81737.64,41.1,-0.16121,9e-05,20.18256]
[1778078397754,34.71,81737.64,41.1,-0.16121,9e-05,20.18256]
[1778078398057,34.71,81737.38,41.1,-0.16123,9e-05,20.18436]
[1778078398653,34.71,81734.63,41.1,-0.16147,9e-05,20.2029]
[1778078399262,34.71,81734.63,41.1,-0.16147,9e-05,20.2029]
[1778078399534,34.71,81734.63,41.1,-0.16147,9e-05,20.2029]
[1778078401505,34.71,81739.35,41.1,-0.16106,9e-05,20.17109]
[1778078402818,34.71,81740.33,41.1,-0.16098,9e-05,20.1645]
[1778078403463,34.71,81740.33,41.1,-0.16098,9e-05,20.1645]
[1778078403927,34.71,81741.84,41.1,-0.16085,9e-05,20.15435]
[1778078403935,34.71,81741.84,41.1,-0.16085,9e-05,20.15435]
[1778078404202,34.71,81741.84,41.1,-0.16085,9e-05,20.15435]
[1778078404696,34.71,81749.76,41.1,-0.16018,8e-05,20.10111]
[1778078405075,34.71,81749.76,41.1,-0.16018,8e-05,20.10111]
[1778078408170,34.71,81756.14,41.1,-0.15963,8e-05,20.0579]
[1778078412091,34.71,81760.34,41.1,-0.15927,8e-05,20.02937]
[1778078417824,34.71,81748.96,41.1,-0.16023,9e-05,20.10551]
[1778078418423,34.71,81748.96,41.1,-0.16023,9e-05,20.10551]
[1778078418426,34.71,81748.95,41.1,-0.16023,9e-05,20.10531]
[1778078420188,34.71,81745.83,41.1,-0.1605,9e-05,20.12629]
[1778078424969,34.71,81748.47,41.1,-0.16028,9e-05,20.10884]
[1778078427971,34.71,81748.17,41.1,-0.1603,9e-05,20.11105]
[1778078428915,34.71,81750.03,41.1,-0.16015,8e-05,20.09867]
[1778078428938,34.71,81750.03,41.1,-0.16015,8e-05,20.09867]
[1778078428978,34.71,81750.03,41.1,-0.16015,8e-05,20.09867]
[1778078428993,34.71,81750.03,41.1,-0.16015,8e-05,20.09867]
[1778078429097,34.71,81750.03,41.1,-0.16015,8e-05,20.09867]
[1778078429133,34.71,81751.39,41.1,-0.16003,8e-05,20.0896]
[1778078432985,34.71,81760.29,41.1,-0.15925,8e-05,20.0254]
[1778078435034,34.7,81760.8,41.1,-0.1592,8e-05,20.02139]
[1778078438457,34.7,81764.4,41.1,-0.15888,8e-05,19.99604]
[1778078438723,34.7,81764.4,41.1,-0.15888,8e-05,19.99604]
[1778078438554,34.7,81764.68,41.1,-0.15885,8e-05,19.9939]
[1778078439774,34.7,81762.72,41.1,-0.15902,8e-05,20.00711]
[1778078439836,34.7,81762.72,41.1,-0.15902,8e-05,20.00711]
[1778078439848,34.7,81762.72,41.1,-0.15902,8e-05,20.00711]
[1778078442473,34.7,81763.15,41.1,-0.15898,8e-05,20.00424]
[1778078442582,34.7,81763.15,41.1,-0.15898,8e-05,20.00424]
[1778078442683,34.7,81763.24,41.1,-0.15898,8e-05,20.00364]
[1778078443801,34.7,81763.24,41.1,-0.15898,8e-05,20.00364]
[1778078444634,34.7,81763.28,41.1,-0.15897,8e-05,20.00336]
[1778078445787,34.7,81763.75,41.1,-0.15893,8e-05,20.00019]
[1778078447139,34.7,81766.41,41.1,-0.15871,8e-05,19.9823]
[1778078450211,34.7,81766.45,41.1,-0.1587,8e-05,19.98192]
[1778078455913,34.7,81762.28,41.1,-0.15906,8e-05,20.01002]
[1778078457012,34.7,81766.2,41.1,-0.15872,8e-05,19.98363]
[1778078457711,34.7,81766.2,41.1,-0.15872,8e-05,19.98363]
[1778078458403,34.7,81773.3,41.1,-0.15813,8e-05,19.93589]
[1778078459415,34.7,81773.82,41.1,-0.15808,8e-05,19.93245]
[1778078459690,34.7,81773.82,41.1,-0.15808,8e-05,19.93245]
[1778078460287,34.7,81774.02,41.1,-0.15807,8e-05,19.9312]
[1778078465361,34.7,81769.23,41.1,-0.15846,8e-05,19.9628]
[1778078466564,34.7,81773.23,41.1,-0.15812,8e-05,19.93574]
[1778078466579,34.7,81773.23,41.1,-0.15812,8e-05,19.93574]
[1778078466621,34.7,81773.23,41.1,-0.15812,8e-05,19.93574]
[1778078466661,34.7,81773.23,41.1,-0.15812,8e-05,19.93574]
[1778078466736,34.7,81778.27,41.1,-0.1577,8e-05,19.90172]
[1778078466869,34.7,81778.27,41.1,-0.1577,8e-05,19.90172]
[1778078467018,34.7,81778.27,41.1,-0.1577,8e-05,19.90172]
[1778078469355,34.7,81775.91,41.1,-0.15789,8e-05,19.91735]
[1778078471463,34.7,81767.79,41.1,-0.15857,8e-05,19.97162]
[1778078471632,34.7,81767.79,41.1,-0.15857,8e-05,19.97162]
[1778078472802,34.7,81764.95,41.1,-0.15881,8e-05,19.9905]
[1778078472818,34.7,81764.95,41.1,-0.15881,8e-05,19.9905]
[1778078472836,34.7,81763.66,41.1,-0.15892,8e-05,19.99895]
[1778078475595,34.7,81754.03,41.1,-0.15973,8e-05,20.0634]
[1778078475694,34.7,81753.56,41.1,-0.15977,8e-05,20.06642]
[1778078481242,34.69,81752.44,41.1,-0.15984,8e-05,20.07218]
[1778078486277,34.69,81751.95,41.1,-0.15986,8e-05,20.07372]
[1778078488688,34.69,81751.95,41.1,-0.15986,8e-05,20.07372]
[1778078488759,34.69,81752.9,41.1,-0.15977,8e-05,20.06665]
[1778078490466,34.69,81752.89,41.1,-0.15977,8e-05,20.0665]
[1778078490496,34.69,81752.89,41.1,-0.15977,8e-05,20.0665]
[1778078495549,34.69,81751.73,41.1,-0.15983,8e-05,20.06965]
[1778078500811,34.69,81746.91,41.1,-0.16023,9e-05,20.10083]
[1778078502210,34.68,81748.07,41.1,-0.16012,9e-05,20.09253]
[1778078502575,34.68,81744.93,41.1,-0.16039,9e-05,20.11342]
[1778078503685,34.68,81744.93,41.1,-0.16039,9e-05,20.11342]
[1778078503891,34.68,81740.84,41.1,-0.16074,9e-05,20.14087]
[1778078504001,34.68,81740.84,41.1,-0.16074,9e-05,20.14087]
[1778078504250,34.68,81740.84,41.1,-0.16074,9e-05,20.14087]
[1778078504713,34.68,81740.84,41.1,-0.16074,9e-05,20.14087]
[1778078505281,34.68,81731.01,41.1,-0.16158,9e-05,20.20701]
[1778078505815,34.68,81731.01,41.1,-0.16158,9e-05,20.20701]
[1778078507666,34.68,81726.09,41.1,-0.16199,9e-05,20.23989]
[1778078508885,34.68,81728.46,41.1,-0.16179,9e-05,20.22382]
[1778078508911,34.68,81728.46,41.1,-0.16179,9e-05,20.22382]
[1778078508961,34.68,81728.9,41.1,-0.16175,9e-05,20.22076]
[1778078508984,34.68,81728.9,41.1,-0.16175,9e-05,20.22076]
[1778078509021,34.68,81728.9,41.1,-0.16175,9e-05,20.22076]
[1778078510959,34.68,81712.3,41.1,-0.16317,9e-05,20.33214]
[1778078511920,34.68,81714.38,41.1,-0.16299,9e-05,20.31791]
[1778078514102,34.68,81717.97,41.1,-0.16268,9e-05,20.29337]
[1778078514150,34.68,81717.97,41.1,-0.16268,9e-05,20.29337]
[1778078514753,34.68,81717.97,41.1,-0.16268,9e-05,20.29337]
[1778078518007,34.68,81725.97,41.1,-0.16198,9e-05,20.23897]
[1778078523372,34.68,81718.06,41.1,-0.16266,9e-05,20.29171]
[1778078525050,34.68,81716.79,41.1,-0.16276,9e-05,20.2999]
[1778078530591,34.68,81713.85,41.1,-0.163,9e-05,20.31846]
[1778078535626,34.67,81714.79,41.1,-0.16291,9e-05,20.31115]
[1778078539838,34.67,81700.58,41.1,-0.16412,9e-05,20.40575]
[1778078542350,34.67,81696.32,41.1,-0.16448,9e-05,20.4337]
[1778078542369,34.67,81696.32,41.1,-0.16448,9e-05,20.4337]
[1778078542410,34.67,81696.32,41.1,-0.16448,9e-05,20.4337]
[1778078542708,34.67,81696.32,41.1,-0.16448,9e-05,20.4337]
[1778078542893,34.67,81690.51,41.1,-0.16498,9e-05,20.47239]
[1778078544597,34.67,81688.7,41.1,-0.16514,9e-05,20.48458]
[1778078544615,34.67,81688.7,41.1,-0.16514,9e-05,20.48458]
[1778078547365,34.67,81674.63,41.1,-0.16636,9e-05,20.57898]
[1778078554760,34.67,81673.76,41.1,-0.1664,9e-05,20.58]
[1778078555776,34.67,81673.76,41.1,-0.1664,9e-05,20.58]
[1778078555818,34.67,81673.76,41.1,-0.1664,9e-05,20.58]
[1778078556773,34.67,81676.63,41.1,-0.16615,9e-05,20.56056]
[1778078556883,34.67,81676.63,41.1,-0.16615,9e-05,20.56056]
[1778078557415,34.67,81684.97,41.1,-0.16542,9e-05,20.50438]
[1778078557571,34.67,81684.97,41.1,-0.16542,9e-05,20.50438]
[1778078557781,34.67,81689.88,41.1,-0.16499,9e-05,20.47132]
[1778078558184,34.67,81689.88,41.1,-0.16499,9e-05,20.47132]
[1778078558503,34.67,81689.88,41.1,-0.16499,9e-05,20.47132]
[1778078558628,34.67,81689.88,41.1,-0.16499,9e-05,20.47132]
[1778078558829,34.67,81689.88,41.1,-0.16499,9e-05,20.47132]
[1778078559009,34.67,81689.88,41.1,-0.16499,9e-05,20.47132]
[1778078559601,34.67,81687.06,41.1,-0.16523,9e-05,20.49007]
[1778078559684,34.67,81687.06,41.1,-0.16523,9e-05,20.49007]
[1778078559795,34.67,81710.26,41.1,-0.16322,9e-05,20.33373]
[1778078559990,34.67,81710.26,41.1,-0.16322,9e-05,20.33373]
[1778078560023,34.67,81710.26,41.1,-0.16322,9e-05,20.33373]
[1778078560599,34.67,81710.26,41.1,-0.16322,9e-05,20.33373]
[1778078560610,34.67,81710.26,41.1,-0.16322,9e-05,20.33373]
[1778078560802,34.67,81733.03,41.1,-0.16126,9e-05,20.18023]
[1778078561704,34.67,81733.03,41.1,-0.16126,9e-05,20.18023]
[1778078562179,34.67,81732.42,41.1,-0.16132,9e-05,20.18429]
[1778078562846,34.67,81732.42,41.1,-0.16132,9e-05,20.18429]
[1778078562979,34.67,81732.42,41.1,-0.16132,9e-05,20.18429]
[1778078564417,34.67,81729.11,41.1,-0.1616,9e-05,20.20647]
[1778078564615,34.67,81729.11,41.1,-0.1616,9e-05,20.20647]
[1778078564617,34.67,81729.11,41.1,-0.1616,9e-05,20.20647]
[1778078564830,34.67,81731.7,41.1,-0.16138,9e-05,20.18896]
[1778078565151,34.67,81731.7,41.1,-0.16138,9e-05,20.18896]
[1778078565157,34.67,81731.7,41.1,-0.16138,9e-05,20.18896]
[1778078566166,34.67,81739.25,41.1,-0.16073,9e-05,20.13789]
[1778078566552,34.67,81739.25,41.1,-0.16073,9e-05,20.13789]
[1778078566620,34.67,81739.25,41.1,-0.16073,9e-05,20.13789]
[1778078566643,34.67,81739.25,41.1,-0.16073,9e-05,20.13789]
[1778078566772,34.67,81739.25,41.1,-0.16073,9e-05,20.13789]
[1778078566997,34.67,81742.31,41.1,-0.16046,9e-05,20.11711]
[1778078570084,34.66,81746.07,41.1,-0.16013,9e-05,20.09069]
[1778078570676,34.66,81746.07,41.1,-0.16013,9e-05,20.09069]
[1778078571048,34.66,81751.96,41.1,-0.15963,8e-05,20.05067]
[1778078572586,34.66,81754.36,41.1,-0.15942,8e-05,20.03422]
[1778078573124,34.66,81752.47,41.1,-0.15958,8e-05,20.04668]
[1778078574200,34.66,81757.93,41.1,-0.15911,8e-05,20.00962]
[1778078574902,34.66,81759.2,41.1,-0.159,8e-05,20.00083]
[1778078577625,34.66,81758.98,41.1,-0.15901,8e-05,20.00201]
[1778078577656,34.66,81758.98,41.1,-0.15901,8e-05,20.00201]
[1778078578366,34.66,81758.87,41.1,-0.15902,8e-05,20.00259]
[1778078578395,34.66,81758.87,41.1,-0.15902,8e-05,20.00259]
[1778078579073,34.66,81761.59,41.1,-0.15879,8e-05,19.98411]
[1778078579372,34.66,81761.59,41.1,-0.15879,8e-05,19.98411]
[1778078580224,34.66,81762.67,41.1,-0.1587,8e-05,19.97668]
[1778078580249,34.66,81762.67,41.1,-0.1587,8e-05,19.97668]
[1778078581610,34.66,81762.63,41.1,-0.1587,8e-05,19.97682]
[1778078581638,34.66,81762.63,41.1,-0.1587,8e-05,19.97682]
[1778078582446,34.66,81762.85,41.1,-0.15868,8e-05,19.97521]
[1778078582592,34.66,81762.85,41.1,-0.15868,8e-05,19.97521]
[1778078583221,34.66,81764.2,41.1,-0.15856,8e-05,19.96598]
[1778078583227,34.66,81764.2,41.1,-0.15856,8e-05,19.96598]
[1778078583231,34.66,81764.2,41.1,-0.15856,8e-05,19.96598]
[1778078583582,34.66,81764.2,41.1,-0.15856,8e-05,19.96598]
[1778078584023,34.66,81764.2,41.1,-0.15856,8e-05,19.96598]
[1778078584041,34.66,81764.2,41.1,-0.15856,8e-05,19.96598]
[1778078583970,34.66,81777.72,41.1,-0.15742,8e-05,19.87475]
[1778078584248,34.66,81777.72,41.1,-0.15742,8e-05,19.87475]
[1778078584980,34.66,81777.72,41.1,-0.15742,8e-05,19.87475]
[1778078584976,34.66,81791.99,41.1,-0.15622,8e-05,19.77837]
[1778078586016,34.66,81787.79,41.1,-0.15657,8e-05,19.80658]
[1778078586296,34.66,81787.79,41.1,-0.15657,8e-05,19.80658]
[1778078586529,34.66,81787.79,41.1,-0.15657,8e-05,19.80658]
[1778078586726,34.66,81787.79,41.1,-0.15657,8e-05,19.80658]
[1778078589775,34.66,81780.51,41.1,-0.15718,8e-05,19.85561]
[1778078589927,34.66,81780.51,41.1,-0.15718,8e-05,19.85561]
[1778078590916,34.66,81783.04,41.1,-0.15696,8e-05,19.83816]
[1778078591748,34.66,81783.04,41.1,-0.15696,8e-05,19.83816]
[1778078595359,34.66,81793.37,41.1,-0.15609,8e-05,19.76776]
[1778078595404,34.66,81793.37,41.1,-0.15609,8e-05,19.76776]
[1778078595528,34.66,81793.37,41.1,-0.15609,8e-05,19.76776]
[1778078596827,34.66,81800.34,41.1,-0.1555,8e-05,19.72036]
[1778078596908,34.65,81782.38,41.1,-0.157,8e-05,19.84128]
[1778078597285,34.65,81782.38,41.1,-0.157,8e-05,19.84128]
[1778078597379,34.65,81782.38,41.1,-0.157,8e-05,19.84128]
[1778078597419,34.65,81782.38,41.1,-0.157,8e-05,19.84128]
[1778078597973,34.65,81782.38,41.1,-0.157,8e-05,19.84128]
[1778078597443,34.65,81776.17,41.1,-0.15752,8e-05,19.88306]
[1778078598538,34.65,81776.17,41.1,-0.15752,8e-05,19.88306]
[1778078600060,34.65,81770.42,41.1,-0.158,8e-05,19.92149]
[1778078600084,34.65,81770.42,41.1,-0.158,8e-05,19.92149]
[1778078600299,34.65,81770.42,41.1,-0.158,8e-05,19.92149]
[1778078600334,34.65,81770.42,41.1,-0.158,8e-05,19.92149]
[1778078600794,34.65,81770.42,41.1,-0.158,8e-05,19.92149]
[1778078601231,34.65,81771.65,41.1,-0.1579,8e-05,19.91303]
[1778078602483,34.65,81775.37,41.1,-0.15758,8e-05,19.88781]
[1778078606575,34.65,81772.62,41.1,-0.15781,8e-05,19.90588]
[1778078608942,34.65,81792.83,41.1,-0.15611,8e-05,19.76907]
[1778078609888,34.65,81792.83,41.1,-0.15611,8e-05,19.76907]
[1778078609919,34.65,81809.03,41.1,-0.15475,8e-05,19.6598]
[1778078610224,34.65,81809.03,41.1,-0.15475,8e-05,19.6598]
[1778078610225,34.65,81809.03,41.1,-0.15475,8e-05,19.6598]
[1778078610398,34.65,81809.03,41.1,-0.15475,8e-05,19.6598]
[1778078610648,34.65,81809.03,41.1,-0.15475,8e-05,19.6598]
[1778078610749,34.65,81821.93,41.1,-0.15369,8e-05,19.57304]
[1778078611212,34.65,81821.93,41.1,-0.15369,8e-05,19.57304]
[1778078611278,34.65,81821.93,41.1,-0.15369,8e-05,19.57304]
[1778078611895,34.65,81821.93,41.1,-0.15369,8e-05,19.57304]
[1778078612016,34.65,81821.93,41.1,-0.15369,8e-05,19.57304]
[1778078612018,34.65,81828.55,41.1,-0.15312,8e-05,19.52484]
[1778078613355,34.65,81828.03,41.1,-0.15316,8e-05,19.52826]
[1778078613369,34.65,81828.03,41.1,-0.15316,8e-05,19.52826]
[1778078613428,34.65,81824.64,41.1,-0.15344,8e-05,19.55101]
[1778078616128,34.65,81819.58,41.1,-0.15385,8e-05,19.58491]
[1778078616159,34.65,81819.58,41.1,-0.15385,8e-05,19.58491]
[1778078616889,34.65,81819.58,41.1,-0.15385,8e-05,19.58491]
[1778078617578,34.65,81821.18,41.1,-0.15372,8e-05,19.57399]
[1778078618028,34.65,81821.18,41.1,-0.15372,8e-05,19.57399]
[1778078618362,34.65,81823.96,41.1,-0.15349,8e-05,19.55534]
[1778078620736,34.65,81826.07,41.1,-0.15332,8e-05,19.54136]
[1778078621219,34.65,81827.79,41.1,-0.15318,8e-05,19.5301]
[1778078621324,34.65,81827.79,41.1,-0.15318,8e-05,19.5301]
[1778078621335,34.65,81827.79,41.1,-0.15318,8e-05,19.5301]
[1778078621341,34.65,81827.79,41.1,-0.15318,8e-05,19.5301]
[1778078621404,34.65,81827.79,41.1,-0.15318,8e-05,19.5301]
[1778078621920,34.65,81827.79,41.1,-0.15318,8e-05,19.5301]
[1778078621922,34.65,81830.45,41.1,-0.15297,8e-05,19.51251]
[1778078622524,34.65,81830.45,41.1,-0.15297,8e-05,19.51251]
[1778078624415,34.65,81834.93,41.1,-0.1526,8e-05,19.48223]
[1778078624499,34.65,81832.04,41.1,-0.15283,8e-05,19.50167]
[1778078625771,34.65,81832.04,41.1,-0.15283,8e-05,19.50167]
[1778078625849,34.65,81826.07,41.1,-0.15333,8e-05,19.54209]
[1778078628073,34.65,81834.33,41.1,-0.15264,8e-05,19.48622]
[1778078628756,34.65,81834.33,41.1,-0.15264,8e-05,19.48622]
[1778078628789,34.65,81829.68,41.1,-0.15303,8e-05,19.51752]
[1778078630399,34.65,81828.79,41.1,-0.1531,8e-05,19.52367]
[1778078630702,34.65,81828.79,41.1,-0.1531,8e-05,19.52367]
[1778078631291,34.65,81831.94,41.1,-0.15284,8e-05,19.50257]
[1778078631712,34.65,81831.94,41.1,-0.15284,8e-05,19.50257]
[1778078631813,34.65,81834.01,41.1,-0.15268,8e-05,19.48878]
[1778078632846,34.65,81834.01,41.1,-0.15268,8e-05,19.48878]
[1778078632902,34.65,81834.01,41.1,-0.15268,8e-05,19.48878]
[1778078633704,34.65,81835.32,41.1,-0.15257,8e-05,19.4799]
[1778078635406,34.65,81836.36,41.1,-0.15248,8e-05,19.47298]
[1778078640201,34.65,81836.04,41.1,-0.15251,8e-05,19.47499]
[1778078640246,34.65,81836.04,41.1,-0.15251,8e-05,19.47499]
[1778078643006,34.65,81835.25,41.1,-0.15257,8e-05,19.48036]
[1778078643938,34.65,81834.7,41.1,-0.15262,8e-05,19.48418]
[1778078649470,34.65,81824.82,41.1,-0.15344,8e-05,19.55114]
[1778078652208,34.65,81826.96,41.1,-0.15326,8e-05,19.53675]
[1778078652491,34.65,81826.89,41.1,-0.15327,8e-05,19.53726]
[1778078658075,34.66,81823.54,41.1,-0.15355,8e-05,19.56058]
[1778078660922,34.66,81823.72,41.1,-0.15355,8e-05,19.55989]
[1778078661055,34.66,81823.72,41.1,-0.15355,8e-05,19.55989]
[1778078663465,34.66,81826.88,41.1,-0.15329,8e-05,19.53928]
[1778078665310,34.66,81824.59,41.1,-0.15349,8e-05,19.55511]
[1778078670619,34.66,81829.03,41.1,-0.15313,8e-05,19.52642]
[1778078672321,34.66,81830.93,41.1,-0.15296,8e-05,19.51017]
[1778078672383,34.66,81830.93,41.1,-0.15296,8e-05,19.51017]
[1778078673473,34.66,81834.55,41.1,-0.15266,8e-05,19.48602]
[1778078673498,34.66,81834.55,41.1,-0.15266,8e-05,19.48602]
[1778078673521,34.66,81834.55,41.1,-0.15266,8e-05,19.48602]
[1778078673617,34.66,81834.55,41.1,-0.15266,8e-05,19.48602]
[1778078673643,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674447,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674472,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674549,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674574,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674583,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674802,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674820,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674946,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674949,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674965,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078674985,34.66,81837.87,41.1,-0.15239,8e-05,19.46406]
[1778078675055,34.66,81854.45,41.1,-0.15104,8e-05,19.35254]
[1778078677419,34.66,81862.05,41.1,-0.15042,8e-05,19.3016]
[1778078679238,34.66,81863.22,41.1,-0.15033,8e-05,19.29406]
[1778078681519,34.66,81863.42,41.1,-0.15031,8e-05,19.29305]
[1778078682597,34.66,81863.77,41.1,-0.15029,8e-05,19.29085]
[1778078683121,34.66,81865.4,41.1,-0.15016,8e-05,19.28002]
[1778078683666,34.66,81865.4,41.1,-0.15016,8e-05,19.28002]
[1778078684992,34.66,81862.91,41.1,-0.15036,8e-05,19.29696]
[1778078685471,34.67,81863.15,41.1,-0.15034,8e-05,19.29548]
[1778078685665,34.67,81863.15,41.1,-0.15034,8e-05,19.29548]
[1778078685681,34.67,81863.15,41.1,-0.15034,8e-05,19.29548]
[1778078686451,34.67,81860.72,41.1,-0.15054,8e-05,19.31199]
[1778078687967,34.67,81852.72,41.1,-0.1512,8e-05,19.36599]
[1778078688665,34.67,81850.34,41.1,-0.15139,8e-05,19.38206]
[1778078689827,34.67,81849.34,41.1,-0.15148,8e-05,19.38901]
[1778078692289,34.67,81852.22,41.1,-0.15124,8e-05,19.36963]
[1778078692784,34.67,81852.22,41.1,-0.15124,8e-05,19.36963]
[1778078693208,34.67,81857.64,41.1,-0.1508,8e-05,19.33316]
[1778078693818,34.67,81857.64,41.1,-0.1508,8e-05,19.33316]
[1778078693967,34.67,81857.64,41.1,-0.1508,8e-05,19.33316]
[1778078694640,34.67,81861.21,41.1,-0.15051,8e-05,19.30919]
[1778078694689,34.67,81861.21,41.1,-0.15051,8e-05,19.30919]
[1778078694771,34.67,81861.21,41.1,-0.15051,8e-05,19.30919]
[1778078694822,34.67,81861.21,41.1,-0.15051,8e-05,19.30919]
[1778078695142,34.67,81861.21,41.1,-0.15051,8e-05,19.30919]
[1778078695275,34.67,81863.0,41.1,-0.15037,8e-05,19.29725]
[1778078700851,34.67,81876.82,41.1,-0.14925,8e-05,19.2052]
[1778078701965,34.67,81879.66,41.1,-0.14903,8e-05,19.18632]
[1778078702649,34.67,81884.7,41.1,-0.14862,8e-05,19.15266]
[1778078702650,34.67,81884.7,41.1,-0.14862,8e-05,19.15266]
[1778078703047,34.67,81884.7,41.1,-0.14862,8e-05,19.15266]
[1778078703069,34.67,81884.7,41.1,-0.14862,8e-05,19.15266]
[1778078703138,34.67,81887.98,41.1,-0.14836,8e-05,19.1309]
[1778078703238,34.67,81887.98,41.1,-0.14836,8e-05,19.1309]
[1778078703266,34.67,81887.98,41.1,-0.14836,8e-05,19.1309]
[1778078703281,34.67,81887.98,41.1,-0.14836,8e-05,19.1309]
[1778078703861,34.67,81898.18,41.1,-0.14754,8e-05,19.06233]
[1778078705863,34.67,81905.31,41.1,-0.14697,8e-05,19.01429]
[1778078705896,34.67,81905.31,41.1,-0.14697,8e-05,19.01429]
[1778078705928,34.67,81905.31,41.1,-0.14697,8e-05,19.01429]
[1778078707917,34.67,81916.14,41.1,-0.1461,8e-05,18.94146]
[1778078709616,34.67,81923.15,41.1,-0.14554,8e-05,18.89458]
[1778078710485,34.67,81926.0,41.1,-0.14532,8e-05,18.87561]
[1778078712620,34.67,81930.17,41.1,-0.14499,8e-05,18.84805]
[1778078713319,34.67,81929.88,41.1,-0.14502,8e-05,18.85028]
[1778078713655,34.67,81929.88,41.1,-0.14502,8e-05,18.85028]
[1778078713771,34.67,81929.88,41.1,-0.14502,8e-05,18.85028]
[1778078713826,34.67,81929.88,41.1,-0.14502,8e-05,18.85028]
[1778078715512,34.67,81930.56,41.1,-0.14497,8e-05,18.84627]
[1778078715672,34.67,81930.56,41.1,-0.14497,8e-05,18.84627]
[1778078715840,34.67,81930.56,41.1,-0.14497,8e-05,18.84627]
[1778078716755,34.67,81932.29,41.1,-0.14484,8e-05,18.83492]
[1778078719772,34.67,81931.19,41.1,-0.14493,8e-05,18.84322]
[1778078719813,34.67,81931.19,41.1,-0.14493,8e-05,18.84322]
[1778078720953,34.68,81933.04,41.1,-0.14479,8e-05,18.83108]
[1778078720984,34.68,81933.04,41.1,-0.14479,8e-05,18.83108]
[1778078721073,34.68,81933.04,41.1,-0.14479,8e-05,18.83108]
[1778078721976,34.68,81933.57,41.1,-0.14475,8e-05,18.82784]
[1778078722008,34.68,81933.57,41.1,-0.14475,8e-05,18.82784]
[1778078723362,34.68,81943.91,41.1,-0.14394,8e-05,18.75903]
[1778078723365,34.68,81943.91,41.1,-0.14394,8e-05,18.75903]
[1778078723609,34.68,81943.91,41.1,-0.14394,8e-05,18.75903]
[1778078723884,34.68,81943.91,41.1,-0.14394,8e-05,18.75903]
[1778078724142,34.68,81943.91,41.1,-0.14394,8e-05,18.75903]
[1778078725023,34.68,81939.69,41.1,-0.14428,8e-05,18.78783]
[1778078725038,34.68,81926.28,41.1,-0.14535,8e-05,18.87829]
[1778078725602,34.68,81926.28,41.1,-0.14535,8e-05,18.87829]
[1778078725938,34.68,81926.28,41.1,-0.14535,8e-05,18.87829]
[1778078727073,34.68,81926.8,41.1,-0.14531,8e-05,18.87506]
[1778078727584,34.68,81935.95,41.1,-0.14458,8e-05,18.81371]
[1778078727617,34.68,81935.95,41.1,-0.14458,8e-05,18.81371]
[1778078728226,34.68,81938.92,41.1,-0.14435,8e-05,18.7941]
[1778078728925,34.68,81938.92,41.1,-0.14435,8e-05,18.7941]
[1778078729609,34.68,81942.36,41.1,-0.14408,8e-05,18.77127]
[1778078730318,34.68,81946.91,41.1,-0.14373,8e-05,18.7411]
[1778078730728,34.68,81946.91,41.1,-0.14373,8e-05,18.7411]
[1778078736410,34.68,81943.23,41.1,-0.14402,8e-05,18.76426]
[1778078739073,34.69,81942.15,41.1,-0.14412,8e-05,18.77225]
[1778078739121,34.69,81942.15,41.1,-0.14412,8e-05,18.77225]
[1778078739153,34.69,81942.15,41.1,-0.14412,8e-05,18.77225]
[1778078739176,34.69,81942.15,41.1,-0.14412,8e-05,18.77225]
[1778078741126,34.69,81967.63,41.1,-0.14212,8e-05,18.60209]
[1778078741227,34.69,81967.63,41.1,-0.14212,8e-05,18.60209]
[1778078741889,34.69,81967.63,41.1,-0.14212,8e-05,18.60209]
[1778078742133,34.69,81968.5,41.1,-0.14206,8e-05,18.59667]
[1778078742712,34.69,81968.5,41.1,-0.14206,8e-05,18.59667]
[1778078743140,34.69,81967.12,41.1,-0.14217,8e-05,18.60623]
[1778078744123,34.69,81967.12,41.1,-0.14217,8e-05,18.60623]
[1778078747369,34.69,81965.0,41.1,-0.14236,8e-05,18.62251]
[1778078749208,34.69,81970.75,41.1,-0.14192,8e-05,18.58491]
[1778078749588,34.69,81970.75,41.1,-0.14192,8e-05,18.58491]
[1778078750228,34.69,81970.75,41.1,-0.14192,8e-05,18.58491]
[1778078750618,34.69,81970.75,41.1,-0.14193,8e-05,18.58548]
[1778078750691,34.69,81970.75,41.1,-0.14193,8e-05,18.58548]
[1778078751138,34.69,81970.75,41.1,-0.14193,8e-05,18.58548]
[1778078751203,34.7,81956.38,41.1,-0.14306,8e-05,18.68254]
[1778078753325,34.7,81948.94,41.1,-0.14366,8e-05,18.73346]
[1778078754516,34.7,81948.94,41.1,-0.14366,8e-05,18.73385]
[1778078754519,34.7,81948.94,41.1,-0.14366,8e-05,18.73385]
[1778078754545,34.7,81948.94,41.1,-0.14366,8e-05,18.73385]
[1778078754613,34.7,81948.94,41.1,-0.14366,8e-05,18.73385]
[1778078754880,34.7,81948.94,41.1,-0.14366,8e-05,18.73385]
[1778078755007,34.7,81948.94,41.1,-0.14366,8e-05,18.73385]
[1778078757508,34.7,81937.02,41.1,-0.14462,8e-05,18.81519]
[1778078758063,34.7,81937.02,41.1,-0.14462,8e-05,18.81519]
[1778078758110,34.7,81937.02,41.1,-0.14462,8e-05,18.81519]
[1778078759836,34.7,81934.98,41.1,-0.14479,8e-05,18.82957]
[1778078759932,34.7,81934.98,41.1,-0.14479,8e-05,18.82957]
[1778078760243,34.7,81935.15,41.1,-0.14478,8e-05,18.82875]
[1778078760504,34.7,81935.15,41.1,-0.14478,8e-05,18.82875]
[1778078760914,34.7,81935.15,41.1,-0.14478,8e-05,18.82875]
[1778078761244,34.7,81938.57,41.1,-0.14451,8e-05,18.80611]
[1778078764352,34.7,81944.11,41.1,-0.14409,8e-05,18.77002]
[1778078764379,34.7,81944.11,41.1,-0.14409,8e-05,18.77002]
[1778078764391,34.7,81944.11,41.1,-0.14409,8e-05,18.77002]
[1778078764419,34.7,81944.11,41.1,-0.14409,8e-05,18.77002]
[1778078764602,34.7,81944.11,41.1,-0.14409,8e-05,18.77002]
[1778078764866,34.7,81944.11,41.1,-0.14409,8e-05,18.77002]
[1778078765065,34.7,81944.11,41.1,-0.14409,8e-05,18.77002]
[1778078765644,34.7,81944.38,41.1,-0.14407,8e-05,18.76854]
[1778078765662,34.7,81944.38,41.1,-0.14407,8e-05,18.76854]
[1778078765701,34.7,81944.38,41.1,-0.14407,8e-05,18.76854]
[1778078765912,34.71,81934.7,41.1,-0.14484,8e-05,18.83399]
[1778078767080,34.71,81919.29,41.1,-0.14607,8e-05,18.93811]
[1778078768821,34.71,81912.76,41.1,-0.1466,8e-05,18.98243]
[1778078770271,34.71,81906.96,41.1,-0.14707,8e-05,19.02212]
[1778078772985,34.71,81900.21,41.1,-0.14762,8e-05,19.06808]
[1778078772996,34.71,81900.21,41.1,-0.14762,8e-05,19.06808]
[1778078773091,34.71,81903.48,41.1,-0.14736,8e-05,19.04635]
[1778078774253,34.71,81902.69,41.1,-0.14743,8e-05,19.0522]
[1778078774304,34.71,81902.69,41.1,-0.14743,8e-05,19.0522]
[1778078775063,34.71,81902.69,41.1,-0.14743,8e-05,19.0522]
[1778078775152,34.71,81898.73,41.1,-0.14775,8e-05,19.07935]
[1778078776074,34.71,81898.73,41.1,-0.14775,8e-05,19.07935]
[1778078777952,34.71,81900.68,41.1,-0.14761,8e-05,19.06734]
[1778078779966,34.72,81902.27,41.1,-0.1475,8e-05,19.05782]
[1778078785049,34.72,81902.94,41.1,-0.14748,8e-05,19.05635]
[1778078787298,34.72,81907.7,41.1,-0.14712,8e-05,19.02615]
[1778078787477,34.72,81907.7,41.1,-0.14712,8e-05,19.02615]
[1778078787483,34.72,81907.7,41.1,-0.14712,8e-05,19.02615]
[1778078787563,34.72,81907.7,41.1,-0.14712,8e-05,19.02615]
[1778078788141,34.72,81912.17,41.1,-0.14677,8e-05,18.99675]
[1778078788264,34.72,81912.17,41.1,-0.14677,8e-05,18.99675]
[1778078788582,34.72,81912.17,41.1,-0.14677,8e-05,18.99675]
[1778078788663,34.72,81912.17,41.1,-0.14677,8e-05,18.99675]
[1778078788736,34.72,81912.17,41.1,-0.14677,8e-05,18.99675]
[1778078790153,34.73,81916.52,41.1,-0.14642,8e-05,18.96814]
[1778078791015,34.73,81923.95,41.1,-0.14584,8e-05,18.91882]
[1778078791291,34.73,81920.09,41.1,-0.14613,8e-05,18.9418]
[1778078792282,34.73,81917.8,41.1,-0.14632,8e-05,18.95786]
[1778078792591,34.73,81917.8,41.1,-0.14632,8e-05,18.95786]
[1778078794619,34.73,81913.67,41.1,-0.14667,8e-05,18.98688]
[1778078797582,34.73,81920.02,41.1,-0.14618,8e-05,18.94611]
[1778078798374,34.74,81915.68,41.1,-0.14654,8e-05,18.9759]
[1778078799558,34.74,81912.67,41.1,-0.14678,8e-05,18.99671]
[1778078799676,34.74,81912.67,41.1,-0.14678,8e-05,18.99671]
[1778078804968,34.74,81909.48,41.1,-0.14707,8e-05,19.02073]
[1778078807683,34.74,81905.15,41.1,-0.14743,8e-05,19.05126]
[1778078807903,34.74,81905.15,41.1,-0.14743,8e-05,19.05126]
[1778078808146,34.74,81905.15,41.1,-0.14743,8e-05,19.05126]
[1778078808170,34.74,81905.15,41.1,-0.14743,8e-05,19.05126]
[1778078808262,34.74,81901.91,41.1,-0.1477,8e-05,19.07347]
[1778078808430,34.74,81901.91,41.1,-0.1477,8e-05,19.07347]
[1778078808458,34.74,81901.91,41.1,-0.1477,8e-05,19.07347]
[1778078809800,34.75,81898.91,41.1,-0.14795,8e-05,19.09453]
[1778078810133,34.75,81898.91,41.1,-0.14795,8e-05,19.09453]
[1778078811667,34.75,81884.41,41.1,-0.14914,8e-05,19.19359]
[1778078814338,34.75,81874.37,41.1,-0.14998,8e-05,19.2631]
[1778078814943,34.75,81874.37,41.1,-0.14998,8e-05,19.2631]
[1778078820268,34.76,81870.74,41.1,-0.15031,8e-05,19.29046]
[1778078821679,34.76,81867.97,41.1,-0.15055,8e-05,19.3102]
[1778078821680,34.76,81867.97,41.1,-0.15055,8e-05,19.3102]
[1778078822167,34.76,81867.97,41.1,-0.15055,8e-05,19.3102]
[1778078822722,34.76,81862.94,41.1,-0.15096,8e-05,19.34452]
[1778078823363,34.76,81860.44,41.1,-0.15117,8e-05,19.36179]
[1778078823501,34.76,81860.44,41.1,-0.15117,8e-05,19.36179]
[1778078823628,34.76,81860.44,41.1,-0.15117,8e-05,19.36179]
[1778078823633,34.76,81860.44,41.1,-0.15117,8e-05,19.36179]
[1778078823697,34.76,81860.44,41.1,-0.15117,8e-05,19.36179]
[1778078823725,34.76,81859.04,41.1,-0.15129,8e-05,19.37165]
[1778078828829,34.77,81848.11,41.1,-0.15221,8e-05,19.44758]
[1778078829319,34.77,81848.41,41.1,-0.1522,8e-05,19.44614]
[1778078829525,34.77,81848.41,41.1,-0.1522,8e-05,19.44614]
[1778078830559,34.77,81848.16,41.1,-0.15222,8e-05,19.44841]
[1778078832212,34.77,81847.86,41.1,-0.15226,8e-05,19.45101]
[1778078833159,34.77,81847.22,41.1,-0.15231,8e-05,19.4559]
[1778078836613,34.77,81838.88,41.1,-0.15303,8e-05,19.51411]
[1778078837491,34.78,81838.27,41.1,-0.15308,8e-05,19.5187]
[1778078838488,34.78,81838.32,41.1,-0.15308,8e-05,19.51885]
[1778078841223,34.78,81843.82,41.1,-0.15264,8e-05,19.4829]
[1778078841856,34.78,81839.43,41.1,-0.15301,8e-05,19.5129]
[1778078841859,34.78,81839.43,41.1,-0.15301,8e-05,19.5129]
[1778078842074,34.78,81839.43,41.1,-0.15301,8e-05,19.5129]
[1778078842172,34.78,81839.43,41.1,-0.15301,8e-05,19.5129]
[1778078842273,34.78,81832.85,41.1,-0.15356,8e-05,19.55757]
[1778078842709,34.78,81832.85,41.1,-0.15356,8e-05,19.55757]
[1778078844946,34.78,81826.12,41.1,-0.15413,8e-05,19.60403]
[1778078845678,34.78,81825.25,41.1,-0.15421,8e-05,19.61046]
[1778078846199,34.78,81825.25,41.1,-0.15421,8e-05,19.61046]
[1778078846220,34.78,81825.25,41.1,-0.15421,8e-05,19.61046]
[1778078846236,34.78,81825.25,41.1,-0.15421,8e-05,19.61046]
[1778078846275,34.78,81828.05,41.1,-0.15398,8e-05,19.59223]
[1778078847252,34.78,81828.05,41.1,-0.15398,8e-05,19.59223]
[1778078847409,34.78,81831.17,41.1,-0.15373,8e-05,19.57164]
[1778078847893,34.79,81831.72,41.1,-0.15369,8e-05,19.56833]
[1778078850999,34.79,81832.93,41.1,-0.1536,8e-05,19.56137]
[1778078851489,34.79,81830.21,41.1,-0.15381,8e-05,19.57655]
[1778078852299,34.79,81830.21,41.1,-0.15381,8e-05,19.57655]
[1778078852319,34.79,81830.21,41.1,-0.15381,8e-05,19.57655]
[1778078852459,34.79,81822.76,41.1,-0.15443,8e-05,19.62716]
[1778078852467,34.79,81822.76,41.1,-0.15443,8e-05,19.62716]
[1778078852497,34.79,81822.76,41.1,-0.15443,8e-05,19.62716]
[1778078853014,34.79,81822.76,41.1,-0.15443,8e-05,19.62716]
[1778078854398,34.79,81810.05,41.1,-0.1555,8e-05,19.71348]
[1778078854688,34.79,81810.05,41.1,-0.1555,8e-05,19.71348]
[1778078854708,34.79,81810.05,41.1,-0.1555,8e-05,19.71348]
[1778078854837,34.79,81810.05,41.1,-0.1555,8e-05,19.71348]
[1778078855226,34.79,81805.46,41.1,-0.15589,8e-05,19.7447]
[1778078855962,34.79,81805.46,41.1,-0.15589,8e-05,19.7447]
[1778078857781,34.79,81793.93,41.1,-0.15686,8e-05,19.8232]
[1778078857964,34.8,81799.27,41.1,-0.15642,8e-05,19.78784]
[1778078858833,34.8,81799.27,41.1,-0.15642,8e-05,19.78784]
[1778078858970,34.8,81799.49,41.1,-0.15641,8e-05,19.78706]
[1778078860008,34.8,81799.49,41.1,-0.15641,8e-05,19.78706]
[1778078861961,34.8,81807.59,41.1,-0.15575,8e-05,19.73371]
[1778078862711,34.8,81808.44,41.1,-0.15569,8e-05,19.72855]
[1778078863208,34.8,81808.44,41.1,-0.15569,8e-05,19.72855]
[1778078868044,34.8,81796.48,41.1,-0.15671,8e-05,19.81146]
[1778078868086,34.8,81794.94,41.1,-0.15685,8e-05,19.82224]
[1778078874084,34.81,81792.21,41.1,-0.15712,8e-05,19.84428]
[1778078878157,34.81,81792.2,41.1,-0.15715,8e-05,19.8462]
[1778078880471,34.82,81782.22,41.1,-0.158,8e-05,19.9149]
[1778078885155,34.82,81769.6,41.1,-0.15909,8e-05,20.00136]
[1778078889106,34.82,81769.14,41.1,-0.15915,8e-05,20.00611]
[1778078890460,34.83,81766.13,41.1,-0.15941,8e-05,20.02712]
[1778078890578,34.83,81766.13,41.1,-0.15941,8e-05,20.02712]
[1778078890603,34.83,81766.13,41.1,-0.15941,8e-05,20.02712]
[1778078891790,34.83,81760.44,41.1,-0.1599,8e-05,20.06565]
[1778078892371,34.83,81760.44,41.1,-0.1599,8e-05,20.06565]
[1778078892918,34.83,81757.09,41.1,-0.16018,8e-05,20.08844]
[1778078893225,34.83,81757.09,41.1,-0.16018,8e-05,20.08844]
[1778078893266,34.83,81757.09,41.1,-0.16018,8e-05,20.08844]
[1778078893403,34.83,81756.26,41.1,-0.16026,8e-05,20.09437]
[1778078894142,34.83,81756.26,41.1,-0.16026,8e-05,20.09437]
[1778078894159,34.83,81756.26,41.1,-0.16026,8e-05,20.09437]
[1778078895633,34.83,81753.52,41.1,-0.1605,8e-05,20.11338]
[1778078898228,34.83,81753.7,41.1,-0.16049,8e-05,20.1128]
[1778078898787,34.83,81757.92,41.1,-0.16014,8e-05,20.08485]
[1778078900689,34.83,81763.15,41.1,-0.1597,8e-05,20.05055]
[1778078903047,34.83,81762.21,41.1,-0.15979,8e-05,20.05766]
[1778078908318,34.84,81767.93,41.1,-0.15934,8e-05,20.02135]
[1778078909138,34.84,81767.93,41.1,-0.15934,8e-05,20.02135]
[1778078911172,34.84,81768.21,41.1,-0.15932,8e-05,20.02018]
[1778078916374,34.84,81764.96,41.1,-0.1596,8e-05,20.04057]
[1778078917646,34.84,81765.18,41.1,-0.15959,8e-05,20.03944]
[1778078917719,34.84,81765.18,41.1,-0.15959,8e-05,20.03944]
[1778078921498,34.85,81780.28,41.1,-0.15833,8e-05,19.93954]
[1778078922049,34.85,81780.28,41.1,-0.15833,8e-05,19.93954]
[1778078924719,34.85,81768.65,41.1,-0.15932,8e-05,20.01877]
[1778078927390,34.85,81765.29,41.1,-0.15961,8e-05,20.04164]
[1778078927451,34.85,81766.46,41.1,-0.15952,8e-05,20.03449]
[1778078930479,34.85,81763.83,41.1,-0.15976,8e-05,20.05314]
[1778078931160,34.85,81763.83,41.1,-0.15976,8e-05,20.05314]
[1778078931626,34.85,81764.64,41.1,-0.15969,8e-05,20.04805]
[1778078931767,34.85,81764.64,41.1,-0.15969,8e-05,20.04805]
[1778078931778,34.85,81764.64,41.1,-0.15969,8e-05,20.04805]
[1778078931953,34.85,81764.64,41.1,-0.15969,8e-05,20.04805]
[1778078932415,34.85,81764.69,41.1,-0.15969,8e-05,20.04806]
[1778078932537,34.85,81764.69,41.1,-0.15969,8e-05,20.04806]
[1778078932738,34.85,81764.69,41.1,-0.15969,8e-05,20.04806]
[1778078933540,34.85,81754.92,41.1,-0.16053,8e-05,20.11405]
[1778078935938,34.87,81742.33,41.1,-0.1617,9e-05,20.20664]
[1778078936027,34.87,81742.33,41.1,-0.1617,9e-05,20.20664]
[1778078936153,34.87,81742.33,41.1,-0.1617,9e-05,20.20664]
[1778078936245,34.88,81737.5,41.1,-0.16215,9e-05,20.2423]
[1778078938708,34.88,81730.9,41.1,-0.16273,9e-05,20.28743]
[1778078938755,34.88,81730.9,41.1,-0.16273,9e-05,20.28743]
[1778078938940,34.88,81730.9,41.1,-0.16273,9e-05,20.28743]
[1778078939183,34.88,81728.24,41.1,-0.16296,9e-05,20.30565]
[1778078940314,34.88,81728.24,41.1,-0.16296,9e-05,20.30565]
[1778078940354,34.88,81720.49,41.1,-0.16363,9e-05,20.35792]
[1778078940569,34.88,81720.49,41.1,-0.16363,9e-05,20.35792]
[1778078943220,34.88,81713.76,41.1,-0.16422,9e-05,20.40402]
[1778078944669,34.88,81705.46,41.1,-0.16495,9e-05,20.46049]
[1778078945692,34.88,81706.06,41.1,-0.1649,9e-05,20.45693]
[1778078945794,34.88,81709.67,41.1,-0.1646,9e-05,20.43327]
[1778078947344,34.88,81709.67,41.1,-0.1646,9e-05,20.43327]
[1778078947889,34.88,81718.1,41.1,-0.16388,9e-05,20.37724]
[1778078948671,34.89,81719.06,41.1,-0.1638,9e-05,20.37118]
[1778078954857,34.89,81720.88,41.1,-0.16367,9e-05,20.36131]
[1778078958857,34.89,81720.84,41.1,-0.16369,9e-05,20.36311]
[1778078960966,34.89,81715.34,41.1,-0.16418,9e-05,20.40057]
[1778078961440,34.89,81721.64,41.1,-0.16364,9e-05,20.3588]
[1778078962688,34.89,81727.54,41.1,-0.16313,9e-05,20.31956]
[1778078963588,34.9,81736.4,41.1,-0.16238,9e-05,20.26059]
[1778078969498,34.91,81748.18,41.1,-0.16148,9e-05,20.18992]
[1778078970860,34.92,81752.78,41.1,-0.16116,8e-05,20.1649]
[1778078971012,34.92,81752.78,41.1,-0.16116,8e-05,20.1649]
[1778078971353,34.92,81758.92,41.1,-0.16062,8e-05,20.12082]
[1778078972223,34.92,81758.92,41.1,-0.16062,8e-05,20.12082]
[1778078974521,34.92,81775.63,41.1,-0.15923,8e-05,20.0107]
[1778078976452,34.93,81776.42,41.1,-0.15917,8e-05,20.00603]
[1778078976655,34.93,81775.97,41.1,-0.15921,8e-05,20.00965]
[1778078980395,34.93,81770.73,41.1,-0.15968,8e-05,20.04641]
[1778078983941,34.93,81778.0,41.1,-0.15909,8e-05,19.99979]
[1778078984489,34.93,81777.2,41.1,-0.15916,8e-05,20.00557]
[1778078985707,34.94,81779.0,41.1,-0.15902,8e-05,19.99397]
[1778078986873,34.94,81777.48,41.1,-0.15915,8e-05,20.00457]
[1778078988148,34.94,81778.77,41.1,-0.15905,8e-05,19.99637]
[1778078993930,34.94,81773.88,41.1,-0.15949,8e-05,20.03174]
[1778078998969,34.95,81778.76,41.1,-0.1591,8e-05,20.00122]
[1778079003280,34.95,81777.64,41.1,-0.15921,8e-05,20.00996]
[1778079003756,34.95,81778.71,41.1,-0.15913,8e-05,20.00322]
[1778079009039,34.95,81781.24,41.1,-0.15895,8e-05,19.98888]
[1778079014074,34.96,81781.61,41.1,-0.15894,8e-05,19.98847]
[1778079019109,34.96,81775.17,41.1,-0.1595,8e-05,20.03333]
[1778079024328,34.96,81770.92,41.1,-0.15988,8e-05,20.06297]
[1778079025347,34.96,81769.43,41.1,-0.16001,8e-05,20.0732]
[1778079025450,34.96,81767.89,41.1,-0.16014,8e-05,20.08374]
[1778079027405,34.96,81762.62,41.1,-0.16059,8e-05,20.11937]
[1778079027793,34.97,81759.8,41.1,-0.16084,8e-05,20.1386]
[1778079032244,34.97,81754.8,41.1,-0.16125,8e-05,20.16976]
[1778079034968,34.97,81749.98,41.1,-0.16168,8e-05,20.20298]
[1778079035003,34.97,81749.98,41.1,-0.16168,8e-05,20.20298]
[1778079035518,34.97,81749.98,41.1,-0.16168,8e-05,20.20298]
[1778079036228,34.97,81764.87,41.1,-0.16042,8e-05,20.10432]
[1778079041263,34.97,81770.55,41.1,-0.15996,8e-05,20.06794]
[1778079046298,34.98,81773.03,41.1,-0.15977,8e-05,20.05287]
[1778079051333,34.98,81772.34,41.1,-0.15985,8e-05,20.05902]
[1778079052259,34.98,81772.34,41.1,-0.15985,8e-05,20.05902]
[1778079052267,34.98,81772.34,41.1,-0.15985,8e-05,20.05902]
[1778079052304,34.98,81772.34,41.1,-0.15985,8e-05,20.05902]
[1778079052366,34.98,81772.34,41.1,-0.15985,8e-05,20.05902]
[1778079052455,34.98,81767.24,41.1,-0.16028,8e-05,20.09334]
[1778079054139,34.98,81759.97,41.1,-0.1609,8e-05,20.1423]
[1778079055036,34.98,81755.57,41.1,-0.16128,8e-05,20.17204]
[1778079057066,34.98,81739.33,41.1,-0.16267,9e-05,20.28132]
[1778079058119,34.98,81737.38,41.1,-0.16284,9e-05,20.29472]
[1778079059509,34.98,81738.97,41.1,-0.16271,9e-05,20.28451]
[1778079060233,34.99,81739.71,41.1,-0.16266,9e-05,20.27998]
[1778079060268,34.99,81739.71,41.1,-0.16266,9e-05,20.27998]
[1778079061643,34.99,81736.16,41.1,-0.16297,9e-05,20.30447]
[1778079061738,34.99,81736.16,41.1,-0.16297,9e-05,20.30447]
[1778079062716,34.99,81739.67,41.1,-0.16267,9e-05,20.28146]
[1778079065735,34.99,81749.36,41.1,-0.16187,8e-05,20.21828]
[1778079066374,34.99,81749.36,41.1,-0.16187,8e-05,20.21828]
[1778079066442,34.99,81751.11,41.1,-0.16172,8e-05,20.20714]
[1778079068456,35.0,81763.95,41.1,-0.16069,8e-05,20.12567]
[1778079069657,35.01,81762.92,41.1,-0.16083,8e-05,20.1369]
[1778079072540,35.01,81752.85,41.1,-0.16173,8e-05,20.20838]
[1778079073562,35.02,81750.69,41.1,-0.16192,8e-05,20.22293]
[1778079074501,35.02,81742.95,41.1,-0.16258,9e-05,20.27491]
[1778079075362,35.02,81742.95,41.1,-0.16258,9e-05,20.27491]
[1778079075373,35.02,81742.95,41.1,-0.16258,9e-05,20.27491]
[1778079075818,35.02,81740.11,41.1,-0.16283,9e-05,20.29431]
[1778079078013,35.02,81736.75,41.1,-0.16313,9e-05,20.31755]
[1778079080169,35.02,81737.19,41.1,-0.1631,9e-05,20.3154]
[1778079081741,35.02,81735.06,41.1,-0.16329,9e-05,20.33037]
[1778079084735,35.02,81735.44,41.1,-0.16327,9e-05,20.32899]
[1778079086395,35.02,81735.44,41.1,-0.16328,9e-05,20.32935]
[1778079089626,35.03,81736.28,41.1,-0.16322,9e-05,20.32455]
[1778079089782,35.03,81736.1,41.1,-0.16324,9e-05,20.32655]
[1778079090620,35.03,81748.81,41.1,-0.16216,8e-05,20.24234]
[1778079095637,35.04,81755.32,41.1,-0.16169,8e-05,20.20322]
[1778079100690,35.05,81742.95,41.1,-0.16277,9e-05,20.28851]
[1778079102919,35.05,81743.78,41.1,-0.16271,9e-05,20.28344]
[1778079103066,35.05,81743.78,41.1,-0.16271,9e-05,20.28344]
[1778079103893,35.05,81743.44,41.1,-0.16274,9e-05,20.28616]
[1778079106236,35.05,81731.3,41.1,-0.16379,9e-05,20.36781]
[1778079107754,35.05,81730.05,41.1,-0.16391,9e-05,20.37677]
[1778079108128,35.05,81730.05,41.1,-0.16391,9e-05,20.37677]
[1778079109406,35.05,81730.05,41.1,-0.16391,9e-05,20.37709]
[1778079109569,35.05,81730.05,41.1,-0.16391,9e-05,20.37709]
[1778079109556,35.05,81723.51,41.1,-0.16447,9e-05,20.42089]
[1778079110291,35.05,81723.51,41.1,-0.16447,9e-05,20.42089]
[1778079110342,35.05,81717.56,41.1,-0.16499,9e-05,20.46091]
[1778079115271,35.06,81715.14,41.1,-0.16521,9e-05,20.47793]
[1778079118805,35.06,81727.3,41.1,-0.16418,9e-05,20.39824]
[1778079119393,35.06,81727.3,41.1,-0.16418,9e-05,20.39824]
[1778079123447,35.06,81715.98,41.1,-0.16517,9e-05,20.47463]
[1778079125257,35.06,81726.27,41.1,-0.16429,9e-05,20.40667]
[1778079125358,35.06,81726.85,41.1,-0.16424,9e-05,20.40312]
[1778079130903,35.07,81719.68,41.1,-0.16489,9e-05,20.45334]
[1778079135302,35.07,81716.62,41.1,-0.16517,9e-05,20.47487]
[1778079135367,35.07,81716.62,41.1,-0.16517,9e-05,20.47487]
[1778079135429,35.07,81716.62,41.1,-0.16517,9e-05,20.47487]
[1778079135572,35.07,81716.62,41.1,-0.16517,9e-05,20.47487]
[1778079135549,35.07,81706.99,41.1,-0.166,9e-05,20.53923]
[1778079135708,35.07,81706.99,41.1,-0.166,9e-05,20.53923]
[1778079135944,35.07,81706.99,41.1,-0.166,9e-05,20.53923]
[1778079136277,35.07,81706.99,41.1,-0.166,9e-05,20.53923]
[1778079136366,35.07,81706.99,41.1,-0.166,9e-05,20.53923]
[1778079136435,35.07,81683.04,41.1,-0.16808,9e-05,20.69894]
[1778079136647,35.07,81683.04,41.1,-0.16808,9e-05,20.69894]
[1778079136863,35.07,81683.04,41.1,-0.16808,9e-05,20.69894]
[1778079137037,35.07,81665.8,41.1,-0.16959,9e-05,20.81378]
[1778079137646,35.07,81665.8,41.1,-0.16959,9e-05,20.81378]
[1778079137659,35.07,81665.8,41.1,-0.16959,9e-05,20.81378]
[1778079139116,35.07,81658.12,41.1,-0.17027,9e-05,20.86501]
[1778079139422,35.07,81658.12,41.1,-0.17027,9e-05,20.86501]
[1778079139479,35.07,81661.05,41.1,-0.17001,9e-05,20.84584]
[1778079141517,35.07,81658.82,41.1,-0.17021,9e-05,20.86071]
[1778079141561,35.07,81658.82,41.1,-0.17021,9e-05,20.86071]
[1778079141568,35.07,81658.82,41.1,-0.17021,9e-05,20.86071]
[1778079141558,35.07,81658.58,41.1,-0.17023,9e-05,20.86236]
[1778079141818,35.07,81658.58,41.1,-0.17023,9e-05,20.86236]
[1778079142137,35.07,81650.35,41.1,-0.17096,9e-05,20.91737]
[1778079142746,35.07,81650.35,41.1,-0.17096,9e-05,20.91737]
[1778079143220,35.07,81650.35,41.1,-0.17096,9e-05,20.91737]
[1778079143594,35.07,81650.35,41.1,-0.17096,9e-05,20.91737]
[1778079143622,35.07,81650.35,41.1,-0.17096,9e-05,20.91737]
[1778079143591,35.08,81644.74,41.1,-0.17146,9e-05,20.95493]
[1778079143750,35.08,81644.74,41.1,-0.17146,9e-05,20.95493]
[1778079144012,35.08,81644.74,41.1,-0.17146,9e-05,20.95493]
[1778079144039,35.08,81644.74,41.1,-0.17146,9e-05,20.95493]
[1778079144613,35.08,81625.77,41.1,-0.17314,9e-05,21.08069]
[1778079144753,35.08,81625.77,41.1,-0.17314,9e-05,21.08069]
[1778079144767,35.08,81625.77,41.1,-0.17314,9e-05,21.08069]
[1778079145194,35.08,81625.77,41.1,-0.17314,9e-05,21.08069]
[1778079145891,35.08,81616.23,41.1,-0.17399,9e-05,21.14416]
[1778079146075,35.08,81616.23,41.1,-0.17399,9e-05,21.14416]
[1778079146300,35.08,81616.23,41.1,-0.17399,9e-05,21.14416]
[1778079146576,35.08,81620.86,41.1,-0.17358,9e-05,21.11383]
[1778079146851,35.08,81620.86,41.1,-0.17358,9e-05,21.11383]
[1778079147331,35.08,81620.86,41.1,-0.17358,9e-05,21.11383]
[1778079147424,35.08,81624.1,41.1,-0.1733,9e-05,21.0928]
[1778079151500,35.08,81628.48,41.1,-0.17292,9e-05,21.06451]
[1778079151523,35.08,81628.48,41.1,-0.17292,9e-05,21.06451]
[1778079152669,35.08,81640.75,41.1,-0.17182,9e-05,20.98012]
[1778079153511,35.08,81640.75,41.1,-0.17182,9e-05,20.98012]
[1778079153536,35.08,81657.09,41.1,-0.17039,9e-05,20.87214]
[1778079155246,35.08,81660.12,41.1,-0.17012,9e-05,20.85226]
[1778079155329,35.08,81661.3,41.1,-0.17002,9e-05,20.84467]
[1778079158626,35.08,81674.71,41.1,-0.16886,9e-05,20.75633]
[1778079163812,35.09,81674.28,41.1,-0.16892,9e-05,20.76075]
[1778079169700,35.09,81677.89,41.1,-0.16862,9e-05,20.73803]
[1778079172976,35.09,81678.12,41.1,-0.16861,9e-05,20.73764]
[1778079173268,35.09,81678.12,41.1,-0.16861,9e-05,20.73764]
[1778079173952,35.09,81683.78,41.1,-0.16812,9e-05,20.7004]
[1778079175413,35.09,81690.72,41.1,-0.16752,9e-05,20.65471]
[1778079175505,35.09,81690.85,41.1,-0.16752,9e-05,20.65425]
[1778079176603,35.09,81690.85,41.1,-0.16752,9e-05,20.65425]
[1778079176628,35.09,81691.32,41.1,-0.16748,9e-05,20.65136]
[1778079182497,35.09,81692.77,41.1,-0.16737,9e-05,20.64262]
[1778079187821,35.1,81702.08,41.1,-0.16658,9e-05,20.58229]
[1778079188428,35.1,81702.08,41.1,-0.16658,9e-05,20.58229]
[1778079188435,35.1,81702.08,41.1,-0.16658,9e-05,20.58229]
[1778079188637,35.1,81701.82,41.1,-0.1666,9e-05,20.58429]
[1778079194702,35.1,81692.67,41.1,-0.16742,9e-05,20.64692]
[1778079198697,35.1,81690.97,41.1,-0.16759,9e-05,20.65957]
[1778079198716,35.1,81690.97,41.1,-0.16759,9e-05,20.65957]
[1778079203819,35.11,81684.81,41.1,-0.16814,9e-05,20.70209]
[1778079209415,35.11,81683.73,41.1,-0.16825,9e-05,20.71046]
[1778079214680,35.11,81683.8,41.1,-0.16824,9e-05,20.70761]
[1778079219285,35.11,81689.33,41.1,-0.16778,9e-05,20.67232]
[1778079219370,35.11,81689.33,41.1,-0.16778,9e-05,20.67232]
[1778079219727,35.11,81690.43,41.1,-0.16768,9e-05,20.66534]
[1778079221700,35.11,81696.43,41.1,-0.16717,9e-05,20.62569]
[1778079221718,35.11,81698.9,41.1,-0.16695,9e-05,20.6095]
[1778079226954,35.12,81696.1,41.1,-0.16722,9e-05,20.62979]
[1778079227095,35.12,81696.1,41.1,-0.16722,9e-05,20.62979]
[1778079232631,35.12,81692.48,41.1,-0.16756,9e-05,20.65565]
[1778079237668,35.12,81691.29,41.1,-0.16768,9e-05,20.66498]
[1778079241639,35.13,81691.07,41.1,-0.16771,9e-05,20.66725]
[1778079241878,35.13,81690.23,41.1,-0.16778,9e-05,20.67308]
[1778079242968,35.13,81689.67,41.1,-0.16783,9e-05,20.6771]
[1778079244140,35.13,81688.7,41.1,-0.16792,9e-05,20.68383]
[1778079244660,35.13,81688.7,41.1,-0.16792,9e-05,20.68383]
[1778079246929,35.13,81689.99,41.1,-0.16782,9e-05,20.67617]
[1778079247129,35.13,81689.99,41.1,-0.16782,9e-05,20.67617]
[1778079247847,35.13,81681.04,41.1,-0.1686,9e-05,20.73576]
[1778079249206,35.13,81680.42,41.1,-0.16866,9e-05,20.74015]
[1778079254710,35.13,81686.0,41.1,-0.16819,9e-05,20.7041]
[1778079260757,35.13,81677.38,41.1,-0.16895,9e-05,20.76262]
[1778079261126,35.14,81675.72,41.1,-0.1691,9e-05,20.77382]
[1778079262785,35.14,81676.79,41.1,-0.16901,9e-05,20.76707]
[1778079267877,35.14,81676.74,41.1,-0.16903,9e-05,20.76854]
[1778079269261,35.14,81676.74,41.1,-0.16903,9e-05,20.76854]
[1778079269429,35.14,81676.74,41.1,-0.16903,9e-05,20.76854]
[1778079269915,35.14,81676.14,41.1,-0.16909,9e-05,20.77267]
[1778079272084,35.14,81677.58,41.1,-0.16896,9e-05,20.76344]
[1778079274134,35.14,81678.51,41.1,-0.16887,9e-05,20.75396]
[1778079274768,35.14,81678.51,41.1,-0.16887,9e-05,20.75396]
[1778079277758,35.14,81678.25,41.1,-0.1689,9e-05,20.7562]
[1778079277797,35.14,81678.25,41.1,-0.1689,9e-05,20.7562]
[1778079278179,35.14,81677.59,41.1,-0.16895,9e-05,20.76074]
[1778079279650,35.14,81678.07,41.1,-0.16892,9e-05,20.75772]
[1778079281493,35.14,81682.43,41.1,-0.16854,9e-05,20.72924]
[1778079281584,35.14,81679.88,41.1,-0.16876,9e-05,20.74633]
[1778079282533,35.14,81679.88,41.1,-0.16876,9e-05,20.74633]
[1778079282545,35.14,81679.88,41.1,-0.16876,9e-05,20.74633]
[1778079282765,35.14,81679.88,41.1,-0.16876,9e-05,20.74633]
[1778079282771,35.14,81679.88,41.1,-0.16876,9e-05,20.74633]
[1778079282799,35.14,81678.0,41.1,-0.16893,9e-05,20.75879]
[1778079288019,35.14,81665.55,41.1,-0.17002,9e-05,20.84184]
[1778079290365,35.14,81665.22,41.1,-0.17005,9e-05,20.8441]
[1778079290376,35.14,81665.22,41.1,-0.17005,9e-05,20.8441]
[1778079293601,35.14,81671.4,41.1,-0.16952,9e-05,20.80345]
[1778079299096,35.15,81670.99,41.1,-0.16956,9e-05,20.80699]
[1778079300349,35.15,81670.99,41.1,-0.16956,9e-05,20.80699]
[1778079300667,35.15,81670.99,41.1,-0.16956,9e-05,20.80699]
[1778079300788,35.15,81670.99,41.1,-0.16956,9e-05,20.80699]
[1778079302761,35.15,81676.16,41.1,-0.16911,9e-05,20.77302]
[1778079303803,35.15,81694.43,41.1,-0.16753,9e-05,20.65228]
[1778079306542,35.15,81709.07,41.1,-0.16627,9e-05,20.55585]
[1778079310729,35.15,81712.89,41.1,-0.16596,9e-05,20.53143]
[1778079316219,35.15,81711.56,41.1,-0.1661,9e-05,20.54249]
[1778079319842,35.15,81705.97,41.1,-0.16659,9e-05,20.58004]
[1778079319884,35.16,81705.6,41.1,-0.16662,9e-05,20.58273]
[1778079319908,35.16,81705.6,41.1,-0.16662,9e-05,20.58273]
[1778079320037,35.16,81705.6,41.1,-0.16662,9e-05,20.58273]
[1778079320588,35.16,81705.6,41.1,-0.16662,9e-05,20.58273]
[1778079320645,35.16,81697.54,41.1,-0.16732,9e-05,20.63634]
[1778079321523,35.16,81697.54,41.1,-0.16732,9e-05,20.63634]
[1778079322774,35.16,81690.08,41.1,-0.16797,9e-05,20.68592]
[1778079322813,35.16,81690.08,41.1,-0.16797,9e-05,20.68592]
[1778079323386,35.16,81687.74,41.1,-0.16817,9e-05,20.70153]
[1778079324727,35.16,81684.97,41.1,-0.16842,9e-05,20.71996]
[1778079325536,35.16,81685.07,41.1,-0.16841,9e-05,20.71955]
[1778079330236,35.16,81684.73,41.1,-0.16845,9e-05,20.72303]
[1778079330256,35.16,81684.73,41.1,-0.16845,9e-05,20.72303]
[1778079330264,35.16,81684.73,41.1,-0.16845,9e-05,20.72303]
[1778079330319,35.16,81687.32,41.1,-0.16823,9e-05,20.70613]
[1778079333627,35.16,81694.81,41.1,-0.16756,9e-05,20.65275]
[1778079333639,35.16,81694.81,41.1,-0.16756,9e-05,20.65275]
[1778079333703,35.16,81694.81,41.1,-0.16756,9e-05,20.65275]
[1778079333778,35.16,81694.81,41.1,-0.16756,9e-05,20.65275]
[1778079333779,35.16,81693.86,41.1,-0.16764,9e-05,20.65902]
[1778079335806,35.16,81687.8,41.1,-0.16817,9e-05,20.69946]
[1778079337578,35.16,81689.34,41.1,-0.16804,9e-05,20.68979]
[1778079337720,35.16,81689.34,41.1,-0.16804,9e-05,20.68979]
[1778079337804,35.16,81691.63,41.1,-0.16785,9e-05,20.67492]
[1778079343127,35.16,81691.68,41.1,-0.16784,9e-05,20.67427]
[1778079343404,35.16,81691.68,41.1,-0.16784,9e-05,20.67427]
[1778079348445,35.16,81686.74,41.1,-0.16826,9e-05,20.70635]
[1778079353480,35.16,81689.71,41.1,-0.168,9e-05,20.68627]
[1778079358515,35.16,81687.44,41.1,-0.16819,9e-05,20.70091]
[1778079363550,35.16,81684.79,41.1,-0.16842,9e-05,20.71798]
[1778079368586,35.16,81685.15,41.1,-0.16838,9e-05,20.71515]
[1778079373849,35.16,81690.93,41.1,-0.16787,9e-05,20.67659]
[1778079374998,35.16,81693.3,41.1,-0.16767,9e-05,20.66086]
[1778079379224,35.16,81681.33,41.1,-0.16871,9e-05,20.74034]
[1778079379261,35.16,81681.33,41.1,-0.16871,9e-05,20.74034]
[1778079379663,35.16,81680.2,41.1,-0.16881,9e-05,20.74788]
[1778079380495,35.16,81680.2,41.1,-0.16881,9e-05,20.74788]
[1778079380673,35.16,81677.83,41.1,-0.16902,9e-05,20.76379]
[1778079381381,35.16,81677.83,41.1,-0.16902,9e-05,20.76379]
[1778079381520,35.16,81677.83,41.1,-0.16902,9e-05,20.76379]
[1778079381531,35.16,81677.83,41.1,-0.16902,9e-05,20.76379]
[1778079381677,35.16,81664.9,41.1,-0.17015,9e-05,20.84935]
[1778079382715,35.16,81664.9,41.1,-0.17015,9e-05,20.84935]
[1778079386591,35.16,81652.97,41.1,-0.17119,9e-05,20.92831]
[1778079389041,35.16,81647.06,41.1,-0.17171,9e-05,20.96722]
[1778079390803,35.16,81646.83,41.1,-0.17173,9e-05,20.96866]
[1778079395919,35.16,81648.4,41.1,-0.17156,9e-05,20.95419]
[1778079396124,35.16,81648.4,41.1,-0.17156,9e-05,20.95419]
[1778079397763,35.16,81642.21,41.1,-0.17211,9e-05,20.99501]
[1778079399902,35.16,81640.05,41.1,-0.1723,9e-05,21.009]
[1778079399974,35.15,81640.5,41.1,-0.17225,9e-05,21.00588]
[1778079400924,35.15,81631.19,41.1,-0.17307,9e-05,21.06721]
[1778079401237,35.15,81631.19,41.1,-0.17307,9e-05,21.06721]
[1778079401830,35.15,81631.19,41.1,-0.17307,9e-05,21.06721]
[1778079401846,35.15,81631.19,41.1,-0.17307,9e-05,21.06721]
[1778079401914,35.15,81631.19,41.1,-0.17307,9e-05,21.06721]
[1778079402499,35.15,81625.45,41.1,-0.17358,9e-05,21.10526]
[1778079403132,35.16,81623.62,41.1,-0.17375,9e-05,21.11746]
[1778079403170,35.16,81623.62,41.1,-0.17375,9e-05,21.11746]
[1778079403831,35.16,81625.78,41.1,-0.17356,9e-05,21.10331]
[1778079405917,35.16,81625.36,41.1,-0.1736,9e-05,21.10606]
[1778079411661,35.16,81624.22,41.1,-0.1737,9e-05,21.11352]
[1778079412165,35.16,81625.29,41.1,-0.1736,9e-05,21.10642]
[1778079414229,35.16,81624.9,41.1,-0.17363,9e-05,21.10894]
[1778079420866,35.15,81616.58,41.1,-0.17437,9e-05,21.1637]
[1778079421173,35.15,81617.43,41.1,-0.17429,9e-05,21.15794]
[1778079421428,35.15,81617.43,41.1,-0.17429,9e-05,21.15794]
[1778079421447,35.15,81617.43,41.1,-0.17429,9e-05,21.15794]
[1778079421626,35.15,81617.43,41.1,-0.17429,9e-05,21.15785]
[1778079424229,35.15,81608.86,41.1,-0.17506,9e-05,21.21448]
[1778079425389,35.15,81608.07,41.1,-0.17513,9e-05,21.21968]
[1778079425845,35.15,81608.07,41.1,-0.17513,9e-05,21.21968]
[1778079430177,35.15,81611.66,41.1,-0.17481,9e-05,21.19606]
[1778079430588,35.15,81611.66,41.1,-0.17481,9e-05,21.19606]
[1778079430703,35.15,81611.66,41.1,-0.17481,9e-05,21.19606]
[1778079430748,35.15,81611.66,41.1,-0.17481,9e-05,21.19606]
[1778079430752,35.15,81611.66,41.1,-0.17481,9e-05,21.19606]
[1778079430772,35.15,81611.66,41.1,-0.17481,9e-05,21.19606]
[1778079430897,35.15,81611.66,41.1,-0.17481,9e-05,21.19606]
[1778079432075,35.15,81628.58,41.1,-0.1733,9e-05,21.0844]
[1778079432242,35.15,81628.58,41.1,-0.1733,9e-05,21.0844]
[1778079432546,35.15,81628.58,41.1,-0.1733,9e-05,21.0844]
[1778079432747,35.15,81641.74,41.1,-0.17214,9e-05,20.99752]
[1778079433758,35.15,81641.74,41.1,-0.17214,9e-05,20.99752]
[1778079434155,35.15,81642.46,41.1,-0.17208,9e-05,20.99275]
[1778079434869,35.15,81642.26,41.1,-0.1721,9e-05,20.99424]
[1778079438653,35.16,81641.46,41.1,-0.17218,9e-05,21.00045]
[1778079442350,35.16,81643.99,41.1,-0.17197,9e-05,20.98491]
[1778079442736,35.16,81643.99,41.1,-0.17197,9e-05,20.98491]
[1778079442754,35.16,81643.99,41.1,-0.17197,9e-05,20.98491]
[1778079442768,35.16,81643.99,41.1,-0.17197,9e-05,20.98491]
[1778079442802,35.16,81643.99,41.1,-0.17197,9e-05,20.98491]
[1778079443927,35.16,81642.99,41.1,-0.17206,9e-05,20.99182]
[1778079444952,35.16,81635.79,41.1,-0.17271,9e-05,21.03988]
[1778079445583,35.16,81635.79,41.1,-0.17271,9e-05,21.03988]
[1778079445684,35.16,81635.79,41.1,-0.17271,9e-05,21.03988]
[1778079451693,35.16,81630.43,41.1,-0.17321,9e-05,21.07748]
[1778079454802,35.17,81630.8,41.1,-0.17317,9e-05,21.07244]
[1778079455438,35.17,81631.07,41.1,-0.17315,9e-05,21.07101]
[1778079455641,35.17,81631.07,41.1,-0.17315,9e-05,21.07101]
[1778079455965,35.17,81630.56,41.1,-0.1732,9e-05,21.07476]
[1778079457215,35.17,81643.97,41.1,-0.17202,9e-05,20.98667]
[1778079461019,35.17,81642.26,41.1,-0.17218,9e-05,20.99886]
[1778079461022,35.17,81642.26,41.1,-0.17218,9e-05,20.99886]
[1778079461693,35.17,81642.26,41.1,-0.17218,9e-05,20.99886]
[1778079467204,35.18,81639.7,41.1,-0.17244,9e-05,21.018]
[1778079469282,35.18,81639.28,41.1,-0.17248,9e-05,21.02152]
[1778079471359,35.18,81634.24,41.1,-0.17294,9e-05,21.05552]
[1778079471697,35.18,81634.24,41.1,-0.17294,9e-05,21.05552]
[1778079471799,35.18,81635.3,41.1,-0.17285,9e-05,21.04885]
[1778079476941,35.18,81633.47,41.1,-0.17303,9e-05,21.06247]
[1778079476998,35.18,81633.47,41.1,-0.17303,9e-05,21.06247]
[1778079477160,35.18,81633.94,41.1,-0.17299,9e-05,21.05975]
[1778079477213,35.18,81633.94,41.1,-0.17299,9e-05,21.05975]
[1778079477315,35.18,81633.94,41.1,-0.17299,9e-05,21.05975]
[1778079477511,35.18,81633.94,41.1,-0.17299,9e-05,21.05975]
[1778079479506,35.18,81620.45,41.1,-0.1742,9e-05,21.14959]
[1778079481636,35.19,81615.13,41.1,-0.17468,9e-05,21.18545]
[1778079481675,35.19,81615.13,41.1,-0.17468,9e-05,21.18545]
[1778079481698,35.19,81615.13,41.1,-0.17468,9e-05,21.18545]
[1778079482640,35.19,81615.05,41.1,-0.1747,9e-05,21.18635]
[1778079483111,35.19,81611.78,41.1,-0.17499,9e-05,21.2084]
[1778079483342,35.19,81611.78,41.1,-0.17499,9e-05,21.2084]
[1778079484405,35.19,81609.69,41.1,-0.17518,9e-05,21.22251]
[1778079484895,35.19,81609.69,41.1,-0.17518,9e-05,21.22251]
[1778079484940,35.19,81604.14,41.1,-0.17569,9e-05,21.25952]
[1778079485127,35.19,81604.14,41.1,-0.17569,9e-05,21.25952]
[1778079485385,35.19,81604.14,41.1,-0.17569,9e-05,21.25952]
[1778079485428,35.19,81604.14,41.1,-0.17569,9e-05,21.25952]
[1778079485593,35.19,81604.14,41.1,-0.17569,9e-05,21.25952]
[1778079485650,35.19,81604.14,41.1,-0.17569,9e-05,21.25952]
[1778079485663,35.19,81604.14,41.1,-0.17569,9e-05,21.25952]
[1778079485747,35.19,81604.14,41.1,-0.17569,9e-05,21.25952]
[1778079486391,35.19,81594.73,41.1,-0.17653,9e-05,21.32191]
[1778079488859,35.19,81582.53,41.1,-0.17764,9e-05,21.40282]
[1778079489120,35.19,81581.71,41.1,-0.17771,9e-05,21.40847]
[1778079489176,35.19,81581.71,41.1,-0.17771,9e-05,21.40847]
[1778079489215,35.19,81581.71,41.1,-0.17771,9e-05,21.40847]
[1778079489258,35.19,81581.71,41.1,-0.17771,9e-05,21.40847]
[1778079489469,35.19,81581.71,41.1,-0.17771,9e-05,21.40847]
[1778079490016,35.19,81576.78,41.1,-0.17816,9e-05,21.44113]
[1778079491769,35.19,81571.65,41.1,-0.17863,9e-05,21.47525]
[1778079492382,35.19,81568.17,41.1,-0.17895,9e-05,21.49846]
[1778079492387,35.19,81568.17,41.1,-0.17895,9e-05,21.49846]
[1778079492886,35.19,81568.17,41.1,-0.17895,9e-05,21.49846]
[1778079492991,35.19,81568.17,41.1,-0.17895,9e-05,21.49846]
[1778079493276,35.19,81565.44,41.1,-0.1792,9e-05,21.51672]
[1778079493546,35.19,81565.44,41.1,-0.1792,9e-05,21.51672]
[1778079493594,35.19,81565.44,41.1,-0.1792,9e-05,21.51672]
[1778079493704,35.19,81565.44,41.1,-0.1792,9e-05,21.51672]
[1778079493761,35.2,81543.03,41.1,-0.18124,9e-05,21.66401]
[1778079494138,35.2,81543.03,41.1,-0.18124,9e-05,21.66401]
[1778079494400,35.2,81543.03,41.1,-0.18124,9e-05,21.66401]
[1778079495092,35.2,81532.27,41.1,-0.18222,9e-05,21.73478]
[1778079496087,35.2,81531.31,41.1,-0.18231,9e-05,21.74127]
[1778079496777,35.2,81531.31,41.1,-0.18231,9e-05,21.74127]
[1778079497444,35.2,81532.98,41.1,-0.18216,9e-05,21.73053]
[1778079501447,35.2,81530.69,41.1,-0.18238,9e-05,21.74622]
[1778079501469,35.2,81530.69,41.1,-0.18238,9e-05,21.74622]
[1778079501653,35.2,81530.69,41.1,-0.18238,9e-05,21.74622]
[1778079503626,35.2,81538.23,41.1,-0.1817,9e-05,21.6972]
[1778079503701,35.2,81537.01,41.1,-0.18181,9e-05,21.70542]
[1778079509588,35.2,81526.16,41.1,-0.18283,9e-05,21.77813]
[1778079512991,35.2,81526.37,41.1,-0.18279,9e-05,21.77354]
[1778079513201,35.2,81524.78,41.1,-0.18294,9e-05,21.78416]
[1778079513628,35.2,81524.78,41.1,-0.18294,9e-05,21.78416]
[1778079515644,35.21,81512.78,41.1,-0.18405,9e-05,21.8631]
[1778079521498,35.21,81500.25,41.1,-0.18522,9e-05,21.94594]
[1778079521512,35.21,81500.25,41.1,-0.18522,9e-05,21.94594]
[1778079521630,35.21,81500.25,41.1,-0.18522,9e-05,21.94594]
[1778079521883,35.21,81500.25,41.1,-0.18522,9e-05,21.94594]
[1778079522040,35.21,81500.25,41.1,-0.18522,9e-05,21.94594]
[1778079525552,35.21,81501.85,41.1,-0.18508,9e-05,21.93605]
[1778079525930,35.21,81501.85,41.1,-0.18508,9e-05,21.93605]
[1778079526152,35.21,81502.98,41.1,-0.18497,9e-05,21.92881]
[1778079526160,35.21,81502.98,41.1,-0.18497,9e-05,21.92881]
[1778079526437,35.21,81502.98,41.1,-0.18497,9e-05,21.92881]
[1778079526541,35.21,81502.98,41.1,-0.18497,9e-05,21.92881]
[1778079526594,35.21,81502.98,41.1,-0.18497,9e-05,21.92881]
[1778079526920,35.21,81502.98,41.1,-0.18497,9e-05,21.92881]
[1778079527029,35.21,81523.1,41.1,-0.18313,9e-05,21.79751]
[1778079529310,35.21,81533.46,41.1,-0.18218,9e-05,21.73009]
[1778079531247,35.21,81533.72,41.1,-0.18216,9e-05,21.72886]
[1778079532341,35.21,81533.79,41.1,-0.18216,9e-05,21.72864]
[1778079532351,35.21,81533.79,41.1,-0.18216,9e-05,21.72864]
[1778079532372,35.21,81533.79,41.1,-0.18216,9e-05,21.72864]
[1778079532608,35.21,81533.79,41.1,-0.18216,9e-05,21.72864]
[1778079532639,35.21,81533.79,41.1,-0.18216,9e-05,21.72864]
[1778079532651,35.21,81533.79,41.1,-0.18216,9e-05,21.72864]
[1778079532756,35.21,81525.75,41.1,-0.1829,9e-05,21.78148]
[1778079533899,35.21,81512.71,41.1,-0.1841,9e-05,21.86707]
[1778079537791,35.21,81499.69,41.1,-0.18531,9e-05,21.9529]
[1778079540305,35.21,81499.03,41.1,-0.18538,9e-05,21.95749]
[1778079546054,35.22,81493.89,41.1,-0.18586,9e-05,21.99141]
[1778079551204,35.22,81500.63,41.1,-0.18524,9e-05,21.94795]
[1778079551901,35.22,81500.63,41.1,-0.18524,9e-05,21.94795]
[1778079553905,35.22,81516.43,41.1,-0.18379,9e-05,21.84529]
[1778079554145,35.22,81516.43,41.1,-0.18379,9e-05,21.84529]
[1778079554905,35.22,81516.43,41.1,-0.18379,9e-05,21.84529]
[1778079555147,35.22,81516.43,41.1,-0.18379,9e-05,21.84529]
[1778079555312,35.22,81517.36,41.1,-0.18371,9e-05,21.83947]
[1778079555921,35.22,81530.46,41.1,-0.18251,9e-05,21.75409]
[1778079557935,35.22,81543.11,41.1,-0.18136,9e-05,21.6714]
[1778079562970,35.22,81546.63,41.1,-0.18105,9e-05,21.6491]
[1778079568027,35.22,81540.88,41.1,-0.18158,9e-05,21.68741]
[1778079573051,35.22,81537.98,41.1,-0.18183,9e-05,21.70338]
[1778079578585,35.23,81542.48,41.1,-0.18144,9e-05,21.67477]
[1778079583724,35.23,81534.3,41.1,-0.18219,9e-05,21.72913]
[1778079588855,35.23,81535.68,41.1,-0.18207,9e-05,21.72048]
[1778079589369,35.23,81534.58,41.1,-0.18218,9e-05,21.7279]
[1778079589531,35.23,81534.58,41.1,-0.18218,9e-05,21.7279]
[1778079589566,35.23,81534.58,41.1,-0.18218,9e-05,21.7279]
[1778079589916,35.23,81534.58,41.1,-0.18218,9e-05,21.7279]
[1778079589953,35.23,81533.86,41.1,-0.18224,9e-05,21.73272]
[1778079590813,35.23,81533.86,41.1,-0.18224,9e-05,21.73272]
[1778079590818,35.23,81533.86,41.1,-0.18224,9e-05,21.73272]
[1778079591724,35.23,81526.75,41.1,-0.1829,9e-05,21.77949]
[1778079592569,35.23,81516.24,41.1,-0.18386,9e-05,21.84837]
[1778079592973,35.23,81516.24,41.1,-0.18386,9e-05,21.84837]
[1778079593938,35.23,81514.97,41.1,-0.18398,9e-05,21.85694]
[1778079595411,35.23,81514.31,41.1,-0.18405,9e-05,21.86152]
[1778079595419,35.23,81514.31,41.1,-0.18405,9e-05,21.86152]
[1778079595498,35.23,81514.31,41.1,-0.18405,9e-05,21.86152]
[1778079595615,35.23,81514.31,41.1,-0.18405,9e-05,21.86152]
[1778079595633,35.23,81514.31,41.1,-0.18405,9e-05,21.86152]
[1778079595887,35.23,81513.11,41.1,-0.18417,9e-05,21.86989]
[1778079596408,35.23,81513.11,41.1,-0.18417,9e-05,21.86989]
[1778079596430,35.23,81525.21,41.1,-0.18306,9e-05,21.79091]
[1778079597405,35.23,81525.21,41.1,-0.18306,9e-05,21.79091]
[1778079597951,35.23,81525.21,41.1,-0.18306,9e-05,21.79091]
[1778079598609,35.23,81528.74,41.1,-0.18274,9e-05,21.76805]
[1778079599234,35.23,81523.15,41.1,-0.18325,9e-05,21.80481]
[1778079600625,35.23,81520.32,41.1,-0.18351,9e-05,21.82348]
[1778079600691,35.23,81520.32,41.1,-0.18351,9e-05,21.82348]
[1778079600924,35.23,81520.32,41.1,-0.18351,9e-05,21.82348]
[1778079600985,35.23,81520.32,41.1,-0.18351,9e-05,21.82348]
[1778079601045,35.23,81520.32,41.1,-0.18351,9e-05,21.82348]
[1778079602222,35.23,81516.99,41.1,-0.18382,9e-05,21.84538]
[1778079602580,35.23,81516.99,41.1,-0.18382,9e-05,21.84538]
[1778079603315,35.23,81512.75,41.1,-0.18422,9e-05,21.87365]
[1778079604023,35.23,81524.75,41.1,-0.18312,9e-05,21.79537]
[1778079604706,35.23,81537.78,41.1,-0.18193,9e-05,21.7102]
[1778079610311,35.24,81539.34,41.1,-0.1818,9e-05,21.70079]
[1778079615291,35.24,81538.85,41.1,-0.18185,9e-05,21.70459]
[1778079617189,35.24,81538.96,41.1,-0.18184,9e-05,21.70387]
[1778079617902,35.24,81538.25,41.1,-0.18191,9e-05,21.70893]
[1778079618156,35.24,81538.25,41.1,-0.18191,9e-05,21.70893]
[1778079618173,35.24,81532.8,41.1,-0.18241,9e-05,21.74484]
[1778079619311,35.24,81523.6,41.1,-0.18326,9e-05,21.80535]
[1778079619861,35.24,81523.6,41.1,-0.18326,9e-05,21.80535]
[1778079620400,35.24,81517.13,41.1,-0.18385,9e-05,21.84791]
[1778079623337,35.24,81515.92,41.1,-0.18397,9e-05,21.85651]
[1778079623565,35.24,81515.92,41.1,-0.18397,9e-05,21.85651]
[1778079623694,35.24,81515.92,41.1,-0.18397,9e-05,21.85651]
[1778079623860,35.24,81515.92,41.1,-0.18397,9e-05,21.85651]
[1778079624094,35.24,81515.92,41.1,-0.18397,9e-05,21.85651]
[1778079624126,35.24,81515.92,41.1,-0.18397,9e-05,21.85651]
[1778079627102,35.24,81530.35,41.1,-0.18266,9e-05,21.76303]
[1778079632470,35.25,81532.82,41.1,-0.18245,9e-05,21.74566]
[1778079637861,35.25,81534.47,41.1,-0.18232,9e-05,21.73622]
[1778079637892,35.25,81534.47,41.1,-0.18232,9e-05,21.73622]
[1778079637909,35.25,81534.47,41.1,-0.18232,9e-05,21.73622]
[1778079637915,35.25,81538.1,41.1,-0.18199,9e-05,21.71282]
[1778079639636,35.25,81552.03,41.1,-0.18073,9e-05,21.62209]
[1778079645378,35.26,81558.17,41.1,-0.18019,9e-05,21.58351]
[1778079646411,35.26,81549.17,41.1,-0.18101,9e-05,21.64275]
[1778079648879,35.26,81537.49,41.1,-0.18208,9e-05,21.71959]
[1778079648886,35.26,81537.49,41.1,-0.18208,9e-05,21.71959]
[1778079648926,35.26,81535.7,41.1,-0.18225,9e-05,21.73144]
[1778079650788,35.26,81538.59,41.1,-0.18199,9e-05,21.71286]
[1778079650874,35.26,81538.59,41.1,-0.18199,9e-05,21.71286]
[1778079651090,35.26,81538.59,41.1,-0.18199,9e-05,21.71286]
[1778079651115,35.26,81538.59,41.1,-0.18199,9e-05,21.71286]
[1778079652046,35.26,81537.53,41.1,-0.18209,9e-05,21.72013]
[1778079652114,35.26,81520.87,41.1,-0.18362,9e-05,21.82926]
[1778079654944,35.26,81514.67,41.1,-0.18419,9e-05,21.87003]
[1778079655629,35.26,81514.92,41.1,-0.18417,9e-05,21.86854]
[1778079659196,35.26,81509.85,41.1,-0.18464,9e-05,21.90197]
[1778079660172,35.26,81507.98,41.1,-0.18481,9e-05,21.91436]
[1778079666188,35.26,81504.69,41.1,-0.18514,9e-05,21.93713]
[1778079672181,35.27,81512.37,41.1,-0.18445,9e-05,21.88841]
[1778079675477,35.27,81517.28,41.1,-0.18402,9e-05,21.85782]
[1778079678488,35.27,81530.92,41.1,-0.18278,9e-05,21.7701]
[1778079680828,35.28,81531.46,41.1,-0.18275,9e-05,21.76753]
[1778079682270,35.28,81532.92,41.1,-0.18262,9e-05,21.75848]
[1778079682305,35.28,81534.75,41.1,-0.18246,9e-05,21.74702]
[1778079682843,35.28,81538.22,41.1,-0.18215,9e-05,21.72487]
[1778079684777,35.28,81542.95,41.1,-0.18172,9e-05,21.69415]
[1778079686872,35.28,81559.12,41.1,-0.18026,9e-05,21.58916]
[1778079689893,35.28,81546.86,41.1,-0.18139,9e-05,21.67028]
[1778079695027,35.28,81543.8,41.1,-0.18166,9e-05,21.68762]
[1778079700970,35.29,81550.15,41.1,-0.1811,9e-05,21.64795]
[1778079706086,35.29,81549.35,41.1,-0.18119,9e-05,21.65441]
[1778079711670,35.29,81553.86,41.1,-0.18081,9e-05,21.62696]
[1778079712292,35.29,81553.86,41.1,-0.18081,9e-05,21.62696]
[1778079717336,35.3,81550.07,41.1,-0.18118,9e-05,21.6537]
[1778079720263,35.3,81550.4,41.1,-0.18116,9e-05,21.65216]
[1778079720290,35.3,81550.67,41.1,-0.18114,9e-05,21.65071]
[1778079721730,35.3,81541.93,41.1,-0.18194,9e-05,21.70829]
[1778079722220,35.3,81547.34,41.1,-0.18145,9e-05,21.67338]
[1778079725259,35.3,81554.87,41.1,-0.18078,9e-05,21.62483]
[1778079731186,35.31,81549.95,41.1,-0.18126,9e-05,21.65949]
[1778079734142,35.31,81548.46,41.1,-0.1814,9e-05,21.66982]
[1778079734285,35.31,81548.46,41.1,-0.1814,9e-05,21.66982]
[1778079734299,35.31,81548.46,41.1,-0.1814,9e-05,21.66982]
[1778079734323,35.31,81548.46,41.1,-0.1814,9e-05,21.66982]
[1778079735214,35.31,81538.64,41.1,-0.1823,9e-05,21.73451]
[1778079736763,35.31,81534.69,41.1,-0.18267,9e-05,21.76067]
[1778079739892,35.31,81537.24,41.1,-0.18245,9e-05,21.74514]
[1778079742067,35.32,81546.18,41.1,-0.18165,9e-05,21.68763]
[1778079742074,35.32,81546.18,41.1,-0.18165,9e-05,21.68763]
[1778079742675,35.32,81545.38,41.1,-0.18173,9e-05,21.69329]
[1778079743017,35.32,81545.38,41.1,-0.18173,9e-05,21.69329]
[1778079743275,35.32,81545.38,41.1,-0.18173,9e-05,21.69329]
[1778079744494,35.32,81536.49,41.1,-0.18255,9e-05,21.75216]
[1778079746854,35.32,81537.34,41.1,-0.18248,9e-05,21.74743]
[1778079746906,35.32,81537.34,41.1,-0.18248,9e-05,21.74743]
[1778079748741,35.32,81540.48,41.1,-0.18221,9e-05,21.72769]
[1778079749811,35.32,81540.14,41.1,-0.18224,9e-05,21.7303]
[1778079751833,35.32,81543.32,41.1,-0.18194,9e-05,21.70674]
[1778079752284,35.33,81543.32,41.1,-0.18195,9e-05,21.70715]
[1778079757383,35.33,81549.09,41.1,-0.18144,9e-05,21.67082]
[1778079758944,35.33,81549.09,41.1,-0.18144,9e-05,21.67082]
[1778079760661,35.33,81551.29,41.1,-0.18125,9e-05,21.65703]
[1778079766446,35.33,81553.56,41.1,-0.18108,9e-05,21.64505]
[1778079770945,35.34,81551.02,41.1,-0.18133,9e-05,21.66268]
[1778079776858,35.34,81550.58,41.1,-0.18139,9e-05,21.66745]
[1778079777458,35.34,81550.33,41.1,-0.18142,9e-05,21.6694]
[1778079778783,35.34,81553.86,41.1,-0.1811,9e-05,21.64669]
[1778079779206,35.34,81553.86,41.1,-0.1811,9e-05,21.64669]
[1778079779313,35.34,81560.76,41.1,-0.18048,9e-05,21.602]
[1778079780017,35.34,81560.76,41.1,-0.18048,9e-05,21.602]
[1778079780846,35.34,81567.6,41.1,-0.17987,9e-05,21.55755]
[1778079780861,35.34,81576.35,41.1,-0.17908,9e-05,21.50066]
[1778079782447,35.34,81579.03,41.1,-0.17884,9e-05,21.48331]
[1778079787416,35.35,81591.11,41.1,-0.17777,9e-05,21.40555]
[1778079789586,35.35,81592.38,41.1,-0.17767,9e-05,21.39783]
[1778079790164,35.35,81592.38,41.1,-0.17767,9e-05,21.39783]
[1778079791154,35.35,81593.37,41.1,-0.17758,9e-05,21.39166]
[1778079791255,35.35,81581.05,41.1,-0.17869,9e-05,21.47255]
[1778079793638,35.35,81568.44,41.1,-0.17984,9e-05,21.55589]
[1778079798655,35.35,81566.29,41.1,-0.18005,9e-05,21.57091]
[1778079798791,35.35,81566.29,41.1,-0.18005,9e-05,21.57091]
[1778079798981,35.35,81566.29,41.1,-0.18005,9e-05,21.57091]
[1778079799124,35.35,81566.29,41.1,-0.18005,9e-05,21.57091]
[1778079799816,35.35,81558.59,41.1,-0.18075,9e-05,21.62139]
[1778079799976,35.35,81551.72,41.1,-0.18137,9e-05,21.66637]
[1778079804995,35.35,81545.13,41.1,-0.18198,9e-05,21.70992]
[1778079806435,35.36,81530.6,41.1,-0.18331,9e-05,21.80476]
[1778079807408,35.36,81526.46,41.1,-0.18368,9e-05,21.83171]
[1778079807671,35.36,81526.46,41.1,-0.18368,9e-05,21.83171]
[1778079807688,35.36,81526.46,41.1,-0.18368,9e-05,21.83171]
[1778079808384,35.36,81520.73,41.1,-0.18421,9e-05,21.86896]
[1778079808424,35.36,81520.73,41.1,-0.18421,9e-05,21.86896]
[1778079808728,35.36,81520.73,41.1,-0.18421,9e-05,21.86896]
[1778079810411,35.36,81520.34,41.1,-0.18425,9e-05,21.87161]
[1778079811006,35.36,81520.34,41.1,-0.18425,9e-05,21.87161]
[1778079811695,35.36,81522.18,41.1,-0.18406,9e-05,21.8561]
[1778079811774,35.36,81523.92,41.1,-0.1839,9e-05,21.84489]
[1778079816809,35.36,81529.84,41.1,-0.18336,9e-05,21.80632]
[1778079819548,35.36,81530.02,41.1,-0.18334,9e-05,21.80519]
[1778079824810,35.36,81534.83,41.1,-0.1829,9e-05,21.77403]
[1778079829812,35.36,81543.27,41.1,-0.18214,9e-05,21.71926]
[1778079833685,35.36,81550.55,41.1,-0.18148,9e-05,21.67221]
[1778079834630,35.36,81549.29,41.1,-0.1816,9e-05,21.68056]
[1778079834813,35.36,81549.29,41.1,-0.1816,9e-05,21.68056]
[1778079835173,35.36,81549.29,41.1,-0.1816,9e-05,21.68056]
[1778079835960,35.36,81553.95,41.1,-0.18118,9e-05,21.65044]
[1778079836470,35.36,81557.34,41.1,-0.18087,9e-05,21.62849]
[1778079836952,35.36,81559.17,41.1,-0.18071,9e-05,21.61674]
[1778079840175,35.36,81552.68,41.1,-0.1813,9e-05,21.6592]
[1778079840180,35.36,81552.68,41.1,-0.1813,9e-05,21.6592]
[1778079840241,35.36,81551.02,41.1,-0.18145,9e-05,21.67003]
[1778079842636,35.36,81547.36,41.1,-0.18179,9e-05,21.69407]
[1778079843644,35.36,81547.53,41.1,-0.18177,9e-05,21.69303]
[1778079846635,35.36,81555.14,41.1,-0.18108,9e-05,21.64366]
[1778079852057,35.36,81561.72,41.1,-0.1805,9e-05,21.6018]
[1778079853781,35.36,81562.84,41.1,-0.1804,9e-05,21.59467]
[1778079853938,35.36,81562.84,41.1,-0.1804,9e-05,21.59467]
[1778079854071,35.36,81562.18,41.1,-0.18047,9e-05,21.59916]
[1778079859106,35.36,81562.77,41.1,-0.18042,9e-05,21.59555]
[1778079864143,35.36,81566.35,41.1,-0.18009,9e-05,21.57214]
[1778079869178,35.36,81567.75,41.1,-0.17997,9e-05,21.56315]
[1778079874415,35.36,81565.72,41.1,-0.18013,9e-05,21.57277]
[1778079880255,35.36,81568.44,41.1,-0.17988,9e-05,21.55488]
[1778079883737,35.36,81566.58,41.1,-0.18005,9e-05,21.56706]
[1778079884021,35.36,81566.58,41.1,-0.18005,9e-05,21.56706]
[1778079885196,35.36,81571.69,41.1,-0.17959,9e-05,21.5337]
[1778079887162,35.36,81578.82,41.1,-0.17895,9e-05,21.48708]
[1778079890325,35.36,81590.51,41.1,-0.1779,9e-05,21.41099]
[1778079895342,35.37,81589.53,41.1,-0.178,9e-05,21.41817]
[1778079897716,35.37,81595.76,41.1,-0.17745,9e-05,21.37802]
[1778079898378,35.37,81595.76,41.1,-0.17745,9e-05,21.37802]
[1778079898381,35.37,81596.22,41.1,-0.17741,9e-05,21.37524]
[1778079903416,35.37,81606.09,41.1,-0.17654,9e-05,21.31113]
[1778079908453,35.37,81601.95,41.1,-0.17691,9e-05,21.33893]
[1778079910773,35.37,81600.15,41.1,-0.17708,9e-05,21.35099]
[1778079910776,35.37,81600.15,41.1,-0.17708,9e-05,21.35099]
[1778079911055,35.37,81600.15,41.1,-0.17708,9e-05,21.35099]
[1778079911474,35.37,81595.64,41.1,-0.17748,9e-05,21.38064]
[1778079916509,35.37,81590.82,41.1,-0.17793,9e-05,21.41355]
[1778079921544,35.38,81598.15,41.1,-0.1773,9e-05,21.36705]
[1778079925487,35.38,81596.09,41.1,-0.17749,9e-05,21.38122]
[1778079926424,35.38,81595.18,41.1,-0.17758,9e-05,21.38824]
[1778079931614,35.38,81596.47,41.1,-0.17746,9e-05,21.37691]
[1778079936363,35.38,81595.41,41.1,-0.17756,9e-05,21.38456]
[1778079937155,35.38,81594.22,41.1,-0.17767,9e-05,21.39251]
[1778079937203,35.38,81594.22,41.1,-0.17767,9e-05,21.39251]
[1778079938819,35.38,81580.78,41.1,-0.17888,9e-05,21.48061]
[1778079939884,35.38,81577.75,41.1,-0.17915,9e-05,21.50044]
[1778079940438,35.38,81577.75,41.1,-0.17915,9e-05,21.50044]
[1778079940535,35.38,81575.13,41.1,-0.17939,9e-05,21.51755]
[1778079943814,35.38,81570.73,41.1,-0.17979,9e-05,21.54669]
[1778079945803,35.39,81566.48,41.1,-0.18018,9e-05,21.57465]
[1778079947449,35.39,81567.7,41.1,-0.18007,9e-05,21.56677]
[1778079947579,35.39,81567.72,41.1,-0.18007,9e-05,21.56673]
[1778079947726,35.39,81567.28,41.1,-0.18011,9e-05,21.56969]
[1778079949788,35.39,81565.63,41.1,-0.18026,9e-05,21.58068]
[1778079955782,35.39,81565.24,41.1,-0.18031,9e-05,21.58461]
[1778079959684,35.39,81568.41,41.1,-0.18004,9e-05,21.56458]
[1778079963973,35.39,81568.14,41.1,-0.18007,9e-05,21.56719]
[1778079964425,35.39,81571.1,41.1,-0.17981,9e-05,21.54808]
[1778079965008,35.39,81571.1,41.1,-0.17981,9e-05,21.54808]
[1778079965019,35.39,81572.56,41.1,-0.17968,9e-05,21.5386]
[1778079970881,35.39,81569.27,41.1,-0.17999,9e-05,21.56099]
[1778079971043,35.39,81569.27,41.1,-0.17999,9e-05,21.56099]
[1778079976929,35.4,81573.78,41.1,-0.1796,9e-05,21.53298]
[1778079980170,35.4,81573.43,41.1,-0.17964,9e-05,21.53565]
[1778079980809,35.4,81573.44,41.1,-0.17964,9e-05,21.53577]
[1778079981539,35.4,81573.44,41.1,-0.17964,9e-05,21.53577]
[1778079984430,35.4,81573.21,41.1,-0.17966,9e-05,21.53782]
[1778079985684,35.4,81575.62,41.1,-0.17945,9e-05,21.52248]
[1778079990758,35.4,81565.48,41.1,-0.18037,9e-05,21.58915]
[1778079991622,35.4,81564.89,41.1,-0.18041,9e-05,21.58955]
[1778079997080,35.4,81574.43,41.1,-0.17956,9e-05,21.52826]
[1778079997929,35.4,81574.43,41.1,-0.17956,9e-05,21.52826]
[1778079998223,35.4,81574.43,41.1,-0.17956,9e-05,21.52826]
[1778080000174,35.4,81564.06,41.1,-0.1805,9e-05,21.59615]
[1778080004384,35.41,81565.83,41.1,-0.18034,9e-05,21.58488]
[1778080004939,35.41,81564.92,41.1,-0.18043,9e-05,21.59088]
[1778080006162,35.41,81565.84,41.1,-0.18034,9e-05,21.58495]
[1778080006706,35.41,81565.72,41.1,-0.18036,9e-05,21.5858]
[1778080007186,35.41,81565.72,41.1,-0.18036,9e-05,21.5858]
[1778080008444,35.41,81565.72,41.1,-0.18036,9e-05,21.58587]
[1778080014199,35.41,81565.31,41.1,-0.1804,9e-05,21.58899]
[1778080017214,35.41,81564.58,41.1,-0.18047,9e-05,21.59386]
[1778080020495,35.41,81565.35,41.1,-0.1804,9e-05,21.589]
[1778080020725,35.41,81561.95,41.1,-0.18071,9e-05,21.61121]
[1778080020729,35.41,81561.95,41.1,-0.18071,9e-05,21.61121]
[1778080023859,35.41,81552.24,41.1,-0.18159,9e-05,21.67453]
[1778080024911,35.41,81551.52,41.1,-0.18165,9e-05,21.67924]
[1778080025856,35.41,81559.36,41.1,-0.18094,9e-05,21.6282]
[1778080027132,35.41,81568.32,41.1,-0.18014,9e-05,21.5699]
[1778080030378,35.41,81571.8,41.1,-0.17983,9e-05,21.54778]
[1778080030552,35.41,81571.8,41.1,-0.17983,9e-05,21.54778]
[1778080030626,35.41,81571.12,41.1,-0.17989,9e-05,21.5524]
[1778080034976,35.41,81568.31,41.1,-0.18015,9e-05,21.57097]
[1778080036566,35.41,81566.03,41.1,-0.18036,9e-05,21.58586]
[1778080036578,35.41,81566.48,41.1,-0.18032,9e-05,21.58294]
[1778080039340,35.41,81567.4,41.1,-0.18024,9e-05,21.57727]
[1778080042112,35.41,81566.73,41.1,-0.1803,9e-05,21.58214]
[1778080047430,35.41,81571.57,41.1,-0.17988,9e-05,21.55176]
[1778080052465,35.42,81571.54,41.1,-0.17988,9e-05,21.54934]
[1778080053749,35.42,81572.4,41.1,-0.1798,9e-05,21.54394]
[1778080055236,35.42,81573.42,41.1,-0.17971,9e-05,21.5375]
[1778080056831,35.42,81581.38,41.1,-0.179,9e-05,21.48603]
[1778080057191,35.42,81581.38,41.1,-0.179,9e-05,21.48603]
[1778080057500,35.42,81582.16,41.1,-0.17894,9e-05,21.48116]
[1778080061766,35.42,81582.65,41.1,-0.17889,9e-05,21.47819]
[1778080062535,35.42,81571.92,41.1,-0.17986,9e-05,21.54822]
[1778080063596,35.42,81571.92,41.1,-0.17986,9e-05,21.54822]
[1778080064113,35.42,81567.23,41.1,-0.18029,9e-05,21.57891]
[1778080064210,35.42,81567.23,41.1,-0.18029,9e-05,21.57891]
[1778080069584,35.42,81569.09,41.1,-0.18013,9e-05,21.56741]
[1778080071197,35.42,81568.52,41.1,-0.18018,9e-05,21.57127]
[1778080071213,35.42,81568.52,41.1,-0.18018,9e-05,21.57127]
[1778080071242,35.42,81568.52,41.1,-0.18018,9e-05,21.57127]
[1778080071350,35.42,81568.52,41.1,-0.18018,9e-05,21.57127]
[1778080072376,35.42,81566.28,41.1,-0.18038,9e-05,21.586]
[1778080073342,35.42,81561.82,41.1,-0.18079,9e-05,21.61519]
[1778080073381,35.42,81561.82,41.1,-0.18079,9e-05,21.61519]
[1778080073512,35.42,81561.82,41.1,-0.18079,9e-05,21.61519]
[1778080073953,35.42,81558.93,41.1,-0.18105,9e-05,21.63413]
[1778080075203,35.42,81557.44,41.1,-0.18119,9e-05,21.64399]
[1778080076617,35.42,81553.57,41.1,-0.18154,9e-05,21.66923]
[1778080077848,35.42,81551.24,41.1,-0.18175,9e-05,21.68459]
[1778080078475,35.42,81551.24,41.1,-0.18175,9e-05,21.68459]
[1778080080665,35.42,81550.78,41.1,-0.1818,9e-05,21.68756]
[1778080082701,35.42,81552.23,41.1,-0.18166,9e-05,21.67817]
[1778080085084,35.42,81552.68,41.1,-0.18162,9e-05,21.67531]
[1778080090295,35.42,81552.53,41.1,-0.18164,9e-05,21.67659]
[1778080092959,35.42,81556.49,41.1,-0.18128,9e-05,21.65094]
[1778080098789,35.43,81562.82,41.1,-0.18072,9e-05,21.61056]
[1778080104194,35.43,81558.63,41.1,-0.18111,9e-05,21.63834]
[1778080104282,35.43,81558.63,41.1,-0.18111,9e-05,21.63834]
[1778080108163,35.43,81544.15,41.1,-0.18243,9e-05,21.73281]
[1778080112973,35.43,81538.98,41.1,-0.18287,9e-05,21.76246]
[1778080112978,35.43,81538.98,41.1,-0.18287,9e-05,21.76246]
[1778080113062,35.43,81538.98,41.1,-0.18287,9e-05,21.76246]
[1778080113348,35.43,81538.54,41.1,-0.18291,9e-05,21.76526]
[1778080118937,35.43,81540.61,41.1,-0.18273,9e-05,21.7524]
[1778080122073,35.43,81539.86,41.1,-0.1828,9e-05,21.75765]
[1778080124035,35.43,81530.34,41.1,-0.18367,9e-05,21.8197]
[1778080124047,35.43,81530.34,41.1,-0.18367,9e-05,21.8197]
[1778080124132,35.43,81530.34,41.1,-0.18367,9e-05,21.8197]
[1778080124201,35.43,81530.34,41.1,-0.18367,9e-05,21.8197]
[1778080125697,35.43,81529.47,41.1,-0.18375,9e-05,21.82538]
[1778080126252,35.43,81520.03,41.1,-0.18462,9e-05,21.88668]
[1778080126298,35.43,81520.09,41.1,-0.18461,9e-05,21.88625]
[1778080131579,35.43,81512.46,41.1,-0.18532,9e-05,21.93607]
[1778080132680,35.43,81515.08,41.1,-0.18508,9e-05,21.91926]
[1778080133291,35.43,81516.5,41.1,-0.18495,9e-05,21.91017]
[1778080137387,35.43,81515.57,41.1,-0.18504,9e-05,21.91669]
[1778080138486,35.43,81514.27,41.1,-0.18516,9e-05,21.92526]
[1778080141258,35.43,81519.03,41.1,-0.18473,9e-05,21.8948]
[1778080142012,35.43,81519.18,41.1,-0.18472,9e-05,21.89401]
[1778080142854,35.43,81524.67,41.1,-0.18422,9e-05,21.85858]
[1778080148428,35.44,81525.45,41.1,-0.18417,9e-05,21.85474]
[1778080148599,35.44,81525.45,41.1,-0.18417,9e-05,21.85474]
[1778080149180,35.44,81524.27,41.1,-0.18428,9e-05,21.86265]
[1778080149280,35.44,81524.27,41.1,-0.18428,9e-05,21.86265]
[1778080149287,35.44,81524.27,41.1,-0.18428,9e-05,21.86265]
[1778080149441,35.44,81526.32,41.1,-0.18409,9e-05,21.84958]
[1778080151564,35.44,81534.37,41.1,-0.18336,9e-05,21.79745]
[1778080151595,35.44,81536.53,41.1,-0.18316,9e-05,21.78361]
[1778080151852,35.44,81536.53,41.1,-0.18316,9e-05,21.78361]
[1778080151870,35.44,81536.53,41.1,-0.18316,9e-05,21.78361]
[1778080152818,35.44,81530.65,41.1,-0.18371,9e-05,21.82214]
[1778080153366,35.44,81530.65,41.1,-0.18371,9e-05,21.82214]
[1778080153375,35.44,81530.65,41.1,-0.18371,9e-05,21.82214]
[1778080153412,35.44,81530.65,41.1,-0.18371,9e-05,21.82214]
[1778080158020,35.44,81522.39,41.1,-0.18448,9e-05,21.87686]
[1778080160041,35.44,81524.88,41.1,-0.18425,9e-05,21.86118]
[1778080162677,35.44,81528.27,41.1,-0.18395,9e-05,21.8397]
[1778080162784,35.44,81528.27,41.1,-0.18395,9e-05,21.8397]
[1778080167990,35.45,81531.92,41.1,-0.18364,9e-05,21.81784]
[1778080169148,35.45,81530.81,41.1,-0.18375,9e-05,21.82535]
[1778080175326,35.45,81538.19,41.1,-0.18309,9e-05,21.77615]
[1778080179964,35.45,81539.94,41.1,-0.18294,9e-05,21.76586]
[1778080180033,35.45,81539.94,41.1,-0.18294,9e-05,21.76586]
[1778080180742,35.45,81543.87,41.1,-0.18259,9e-05,21.74106]
[1778080181166,35.45,81543.87,41.1,-0.18259,9e-05,21.74106]
[1778080182478,35.46,81548.52,41.1,-0.18217,9e-05,21.71106]
[1778080182494,35.46,81548.52,41.1,-0.18217,9e-05,21.71106]
[1778080182607,35.46,81548.9,41.1,-0.18214,9e-05,21.70883]
[1778080183125,35.46,81548.9,41.1,-0.18214,9e-05,21.70883]
[1778080188417,35.46,81563.82,41.1,-0.1808,9e-05,21.61246]
[1778080193452,35.46,81563.8,41.1,-0.18081,9e-05,21.61342]
[1778080193920,35.46,81563.8,41.1,-0.18081,9e-05,21.61342]
[1778080195228,35.46,81564.99,41.1,-0.18071,9e-05,21.60583]
[1778080199179,35.46,81555.86,41.1,-0.18154,9e-05,21.66584]
[1778080199621,35.46,81555.86,41.1,-0.18154,9e-05,21.66584]
[1778080200722,35.46,81552.25,41.1,-0.18187,9e-05,21.68938]
[1778080204986,35.46,81549.2,41.1,-0.18215,9e-05,21.70938]
[1778080205097,35.46,81549.2,41.1,-0.18215,9e-05,21.70938]
[1778080205747,35.46,81537.72,41.1,-0.18319,9e-05,21.78396]
[1778080205834,35.46,81537.72,41.1,-0.18319,9e-05,21.78396]
[1778080205864,35.46,81537.72,41.1,-0.18319,9e-05,21.78396]
[1778080206277,35.46,81537.72,41.1,-0.18319,9e-05,21.78396]
[1778080206447,35.46,81537.72,41.1,-0.18319,9e-05,21.78396]
[1778080206680,35.46,81531.84,41.1,-0.18373,9e-05,21.82212]
[1778080206984,35.46,81531.84,41.1,-0.18373,9e-05,21.82212]
[1778080212585,35.46,81527.75,41.1,-0.18411,9e-05,21.84938]
[1778080215345,35.46,81527.93,41.1,-0.1841,9e-05,21.84846]
[1778080215475,35.46,81527.93,41.1,-0.1841,9e-05,21.84846]
[1778080216489,35.46,81533.81,41.1,-0.18356,9e-05,21.81045]
[1778080217678,35.46,81536.8,41.1,-0.18329,9e-05,21.79118]
[1778080218171,35.46,81540.03,41.1,-0.183,9e-05,21.77038]
[1778080218627,35.46,81539.82,41.1,-0.18302,9e-05,21.77194]
[1778080223662,35.47,81538.36,41.1,-0.18316,9e-05,21.78175]
[1778080228697,35.47,81541.38,41.1,-0.18289,9e-05,21.76254]
[1778080233246,35.47,81539.54,41.1,-0.18304,9e-05,21.77118]
[1778080233732,35.47,81530.52,41.1,-0.18386,9e-05,21.82977]
[1778080238767,35.47,81532.9,41.1,-0.18366,9e-05,21.81501]
[1778080241868,35.47,81532.54,41.1,-0.1837,9e-05,21.81775]
[1778080241885,35.47,81532.54,41.1,-0.1837,9e-05,21.81775]
[1778080244126,35.47,81525.56,41.1,-0.18434,9e-05,21.86322]
[1778080244149,35.47,81525.56,41.1,-0.18434,9e-05,21.86322]
[1778080244868,35.47,81524.87,41.1,-0.1844,9e-05,21.86778]
[1778080245294,35.47,81524.87,41.1,-0.1844,9e-05,21.86778]
[1778080246564,35.47,81524.11,41.1,-0.18447,9e-05,21.87293]
[1778080247130,35.47,81523.7,41.1,-0.18451,9e-05,21.87581]
[1778080248222,35.47,81520.79,41.1,-0.18478,9e-05,21.89472]
[1778080248747,35.47,81520.79,41.1,-0.18478,9e-05,21.89472]
[1778080251741,35.47,81520.41,41.1,-0.18482,9e-05,21.89758]
[1778080256893,35.47,81517.89,41.1,-0.18507,9e-05,21.91496]
[1778080258291,35.47,81517.89,41.1,-0.18507,9e-05,21.91496]
[1778080260504,35.47,81518.59,41.1,-0.18501,9e-05,21.91097]
[1778080260939,35.48,81517.79,41.1,-0.18508,9e-05,21.91634]
[1778080261228,35.48,81517.79,41.1,-0.18508,9e-05,21.91634]
[1778080261303,35.48,81517.79,41.1,-0.18508,9e-05,21.91634]
[1778080261353,35.48,81517.79,41.1,-0.18508,9e-05,21.91634]
[1778080261753,35.48,81513.84,41.1,-0.18545,9e-05,21.94208]
[1778080262356,35.48,81499.38,41.1,-0.18679,9e-05,22.03599]
[1778080263939,35.48,81495.21,41.1,-0.18717,9e-05,22.06318]
[1778080264048,35.48,81495.21,41.1,-0.18717,9e-05,22.06318]
[1778080264551,35.48,81495.1,41.1,-0.18719,9e-05,22.06408]
[1778080269916,35.48,81500.84,41.1,-0.18666,9e-05,22.02696]
[1778080276034,35.48,81495.93,41.1,-0.18711,9e-05,22.05851]
[1778080281740,35.48,81495.49,41.1,-0.18714,9e-05,22.06113]
[1778080287127,35.48,81504.31,41.1,-0.18633,9e-05,22.0038]
[1778080292417,35.48,81511.91,41.1,-0.18561,9e-05,21.9512]
[1778080297832,35.48,81509.53,41.1,-0.18583,9e-05,21.96693]
[1778080303219,35.48,81499.8,41.1,-0.18673,9e-05,22.02993]
[1778080308723,35.48,81503.5,41.1,-0.18639,9e-05,22.00587]
[1778080313871,35.48,81501.1,41.1,-0.18661,9e-05,22.0213]
[1778080319183,35.48,81501.57,41.1,-0.18656,9e-05,22.01817]
[1778080325712,35.48,81496.65,41.1,-0.18701,9e-05,22.0496]
[1778080325732,35.48,81496.65,41.1,-0.18701,9e-05,22.0496]
[1778080325824,35.48,81496.65,41.1,-0.18701,9e-05,22.04952]
[1778080330890,35.48,81492.22,41.1,-0.18742,9e-05,22.07833]
[1778080331590,35.48,81492.23,41.1,-0.18742,9e-05,22.07832]
[1778080331617,35.48,81491.93,41.1,-0.18745,9e-05,22.0803]
[1778080337186,35.47,81489.3,41.1,-0.18769,9e-05,22.09677]
[1778080337191,35.47,81489.3,41.1,-0.18769,9e-05,22.09677]
[1778080337221,35.47,81489.3,41.1,-0.18769,9e-05,22.09677]
[1778080337250,35.47,81489.3,41.1,-0.18769,9e-05,22.09677]
[1778080337270,35.47,81489.3,41.1,-0.18769,9e-05,22.09677]
[1778080337371,35.47,81489.3,41.1,-0.18769,9e-05,22.09677]
[1778080337846,35.47,81485.3,41.1,-0.18805,9e-05,22.12248]
[1778080338208,35.47,81485.3,41.1,-0.18805,9e-05,22.12248]
[1778080338774,35.47,81485.3,41.1,-0.18805,9e-05,22.12248]
[1778080339327,35.47,81483.24,41.1,-0.18824,9e-05,22.13577]
[1778080339970,35.47,81481.28,41.1,-0.18843,9e-05,22.14839]
[1778080340695,35.47,81481.28,41.1,-0.18843,9e-05,22.14839]
[1778080340771,35.47,81481.28,41.1,-0.18843,9e-05,22.14839]
[1778080345871,35.47,81485.42,41.1,-0.18804,9e-05,22.1216]
[1778080345957,35.47,81485.42,41.1,-0.18804,9e-05,22.1216]
[1778080346078,35.47,81485.17,41.1,-0.18806,9e-05,22.12324]
[1778080346285,35.47,81485.17,41.1,-0.18806,9e-05,22.12324]
[1778080346487,35.47,81485.17,41.1,-0.18806,9e-05,22.12324]
[1778080346497,35.47,81485.17,41.1,-0.18806,9e-05,22.12324]
[1778080347527,35.47,81465.43,41.1,-0.1899,9e-05,22.25068]
[1778080349240,35.47,81472.56,41.1,-0.18924,9e-05,22.20473]
[1778080350306,35.47,81472.36,41.1,-0.18926,9e-05,22.20609]
[1778080352128,35.48,81470.36,41.1,-0.18942,9e-05,22.21548]
[1778080352140,35.48,81470.36,41.1,-0.18942,9e-05,22.21548]
[1778080352217,35.48,81470.36,41.1,-0.18942,9e-05,22.21548]
[1778080357052,35.48,81456.74,41.1,-0.1907,9e-05,22.30338]
[1778080357277,35.48,81456.74,41.1,-0.1907,9e-05,22.30338]
[1778080358375,35.48,81453.5,41.1,-0.191,9e-05,22.32419]
[1778080358380,35.48,81453.5,41.1,-0.191,9e-05,22.32419]
[1778080358510,35.48,81453.5,41.1,-0.191,9e-05,22.32419]
[1778080358568,35.48,81453.5,41.1,-0.191,9e-05,22.32419]
[1778080358749,35.48,81453.5,41.1,-0.191,9e-05,22.32419]
[1778080358946,35.48,81446.07,41.1,-0.19169,9e-05,22.37192]
[1778080360488,35.48,81446.81,41.1,-0.19163,9e-05,22.36721]
[1778080363757,35.48,81442.93,41.1,-0.19199,9e-05,22.39224]
[1778080366030,35.48,81446.58,41.1,-0.19165,9e-05,22.36879]
[1778080366748,35.48,81446.58,41.1,-0.19165,9e-05,22.36879]
[1778080366924,35.48,81446.58,41.1,-0.19165,9e-05,22.36879]
[1778080367891,35.48,81448.9,41.1,-0.19143,9e-05,22.35389]
[1778080367913,35.48,81449.09,41.1,-0.19141,9e-05,22.35271]
[1778080369833,35.48,81449.36,41.1,-0.19139,9e-05,22.35086]
[1778080369875,35.48,81448.42,41.1,-0.19147,9e-05,22.35679]
[1778080375726,35.47,81451.0,41.1,-0.19123,9e-05,22.33976]
[1778080380761,35.47,81447.76,41.1,-0.19152,9e-05,22.36018]
[1778080385798,35.47,81450.05,41.1,-0.1913,9e-05,22.34501]
[1778080390833,35.47,81440.77,41.1,-0.19217,9e-05,22.4042]
[1778080391427,35.47,81440.77,41.1,-0.19217,9e-05,22.4042]
[1778080391980,35.47,81440.77,41.1,-0.19217,9e-05,22.4042]
[1778080392982,35.47,81439.87,41.1,-0.19225,9e-05,22.40986]
[1778080393006,35.47,81436.77,41.1,-0.19254,9e-05,22.42994]
[1778080394908,35.47,81435.57,41.1,-0.19266,9e-05,22.43779]
[1778080395218,35.47,81435.86,41.1,-0.19263,9e-05,22.43606]
[1778080395243,35.47,81435.86,41.1,-0.19263,9e-05,22.43606]
[1778080396202,35.47,81433.9,41.1,-0.19282,9e-05,22.44878]
[1778080396756,35.47,81433.9,41.1,-0.19282,9e-05,22.44878]
[1778080397732,35.47,81431.08,41.1,-0.19309,9e-05,22.46701]
[1778080397841,35.47,81431.08,41.1,-0.19309,9e-05,22.46701]
[1778080397859,35.47,81431.08,41.1,-0.19309,9e-05,22.46701]
[1778080397921,35.47,81431.08,41.1,-0.19309,9e-05,22.46701]
[1778080397924,35.47,81413.94,41.1,-0.19471,9e-05,22.57702]
[1778080398718,35.47,81413.94,41.1,-0.19471,9e-05,22.57702]
[1778080399724,35.47,81405.77,41.1,-0.19548,9e-05,22.62945]
[1778080400425,35.47,81403.66,41.1,-0.19569,0.0001,22.64301]
[1778080404965,35.47,81398.22,41.1,-0.19621,0.0001,22.67796]
[1778080406203,35.47,81397.4,41.1,-0.19628,0.0001,22.68322]
[1778080407027,35.47,81397.4,41.1,-0.19628,0.0001,22.68322]
[1778080406953,35.47,81395.89,41.1,-0.19643,0.0001,22.69288]
[1778080407480,35.47,81395.89,41.1,-0.19643,0.0001,22.69288]
[1778080407960,35.47,81397.43,41.1,-0.19628,0.0001,22.68321]
[1778080410025,35.47,81399.0,41.1,-0.19613,0.0001,22.67319]
[1778080410582,35.47,81400.72,41.1,-0.19597,0.0001,22.66223]
[1778080410982,35.47,81401.05,41.1,-0.19594,0.0001,22.66017]
[1778080416017,35.47,81397.79,41.1,-0.19622,0.0001,22.67691]
[1778080417510,35.47,81394.62,41.1,-0.19652,0.0001,22.69708]
[1778080417530,35.47,81394.62,41.1,-0.19652,0.0001,22.69708]
[1778080417570,35.47,81394.62,41.1,-0.19652,0.0001,22.69708]
[1778080417596,35.47,81394.62,41.1,-0.19652,0.0001,22.69708]
[1778080417995,35.47,81394.62,41.1,-0.19652,0.0001,22.69696]
[1778080418276,35.47,81394.62,41.1,-0.19652,0.0001,22.69696]
[1778080418321,35.47,81394.62,41.1,-0.19652,0.0001,22.69696]
[1778080418369,35.47,81394.62,41.1,-0.19652,0.0001,22.69696]
[1778080418608,35.47,81394.62,41.1,-0.19652,0.0001,22.69696]
[1778080418896,35.47,81394.62,41.1,-0.19652,0.0001,22.69696]
[1778080418928,35.47,81394.62,41.1,-0.19652,0.0001,22.69696]
[1778080419011,35.47,81394.62,41.1,-0.19652,0.0001,22.69696]
[1778080419007,35.47,81377.68,41.1,-0.19814,0.0001,22.80514]
[1778080419274,35.47,81377.68,41.1,-0.19814,0.0001,22.80514]
[1778080419280,35.47,81377.68,41.1,-0.19814,0.0001,22.80514]
[1778080420018,35.47,81347.7,41.1,-0.20103,0.0001,22.99614]
[1778080420341,35.47,81347.7,41.1,-0.20103,0.0001,22.99614]
[1778080420391,35.47,81358.06,41.1,-0.20003,0.0001,22.93026]
[1778080421156,35.47,81358.06,41.1,-0.20003,0.0001,22.93026]
[1778080421181,35.47,81358.06,41.1,-0.20003,0.0001,22.93026]
[1778080421789,35.47,81358.06,41.1,-0.20003,0.0001,22.93026]
[1778080421874,35.47,81358.06,41.1,-0.20003,0.0001,22.93026]
[1778080421935,35.47,81360.51,41.1,-0.19979,0.0001,22.91457]
[1778080422378,35.47,81341.97,41.1,-0.20158,0.0001,23.03256]
[1778080423152,35.47,81341.97,41.1,-0.20158,0.0001,23.03256]
[1778080423308,35.47,81341.97,41.1,-0.20158,0.0001,23.03256]
[1778080423316,35.47,81341.97,41.1,-0.20158,0.0001,23.03256]
[1778080423536,35.47,81341.97,41.1,-0.20158,0.0001,23.03256]
[1778080423629,35.47,81334.92,41.1,-0.20227,0.0001,23.07731]
[1778080426074,35.47,81329.89,41.1,-0.20276,0.0001,23.10919]
[1778080427096,35.47,81327.59,41.1,-0.20298,0.0001,23.12373]
[1778080430871,35.47,81344.76,41.1,-0.20131,0.0001,23.01485]
[1778080430877,35.47,81344.76,41.1,-0.20131,0.0001,23.01485]
[1778080431522,35.47,81345.43,41.1,-0.20125,0.0001,23.01073]
[1778080431827,35.47,81345.43,41.1,-0.20125,0.0001,23.01073]
[1778080435338,35.47,81349.83,41.1,-0.20083,0.0001,22.98308]
[1778080436676,35.47,81351.6,41.1,-0.20066,0.0001,22.97205]
[1778080436876,35.47,81351.6,41.1,-0.20066,0.0001,22.97205]
[1778080437601,35.48,81349.85,41.1,-0.20083,0.0001,22.98328]
[1778080437864,35.48,81349.85,41.1,-0.20083,0.0001,22.98328]
[1778080439935,35.48,81344.79,41.1,-0.20132,0.0001,23.01554]
[1778080439961,35.48,81344.79,41.1,-0.20132,0.0001,23.01554]
[1778080440843,35.48,81348.56,41.1,-0.20096,0.0001,22.99166]
[1778080442581,35.48,81338.06,41.1,-0.20198,0.0001,23.05844]
[1778080442904,35.48,81338.06,41.1,-0.20198,0.0001,23.05844]
[1778080442992,35.48,81338.06,41.1,-0.20198,0.0001,23.05844]
[1778080443343,35.48,81333.88,41.1,-0.20238,0.0001,23.08494]
[1778080443365,35.48,81333.88,41.1,-0.20238,0.0001,23.08494]
[1778080444589,35.48,81330.17,41.1,-0.20274,0.0001,23.10842]
[1778080447043,35.48,81342.41,41.1,-0.20156,0.0001,23.03081]
[1778080449447,35.48,81345.63,41.1,-0.20125,0.0001,23.01055]
[1778080451958,35.48,81350.29,41.1,-0.2008,0.0001,22.98117]
[1778080452584,35.48,81349.12,41.1,-0.20091,0.0001,22.98871]
[1778080452608,35.48,81349.12,41.1,-0.20091,0.0001,22.98871]
[1778080454762,35.48,81337.11,41.1,-0.20208,0.0001,23.06511]
[1778080460345,35.48,81330.5,41.1,-0.20272,0.0001,23.10681]
[1778080462505,35.48,81330.69,41.1,-0.2027,0.0001,23.10556]
[1778080462513,35.48,81330.69,41.1,-0.2027,0.0001,23.10556]
[1778080462533,35.48,81330.69,41.1,-0.2027,0.0001,23.10556]
[1778080462577,35.48,81330.69,41.1,-0.2027,0.0001,23.10556]
[1778080462682,35.48,81330.69,41.1,-0.2027,0.0001,23.10556]
[1778080462854,35.48,81330.69,41.1,-0.2027,0.0001,23.10556]
[1778080463071,35.48,81328.14,41.1,-0.20295,0.0001,23.12167]
[1778080464821,35.48,81321.88,41.1,-0.20356,0.0001,23.1614]
[1778080465800,35.48,81316.99,41.1,-0.20404,0.0001,23.19239]
[1778080465986,35.48,81316.99,41.1,-0.20404,0.0001,23.19239]
[1778080466412,35.48,81313.14,41.1,-0.20441,0.0001,23.21674]
[1778080466503,35.48,81313.14,41.1,-0.20441,0.0001,23.21674]
[1778080466751,35.48,81313.14,41.1,-0.20441,0.0001,23.21674]
[1778080466815,35.48,81313.14,41.1,-0.20441,0.0001,23.21674]
[1778080466845,35.48,81313.14,41.1,-0.20441,0.0001,23.21674]
[1778080466950,35.48,81313.14,41.1,-0.20441,0.0001,23.21674]
[1778080467001,35.48,81313.14,41.1,-0.20441,0.0001,23.21674]
[1778080467144,35.48,81313.14,41.1,-0.20441,0.0001,23.21674]
[1778080467183,35.48,81313.14,41.1,-0.20441,0.0001,23.21674]
[1778080467060,35.48,81311.77,41.1,-0.20455,0.0001,23.22547]
[1778080467390,35.48,81311.77,41.1,-0.20455,0.0001,23.22547]
[1778080467592,35.48,81311.77,41.1,-0.20455,0.0001,23.22547]
[1778080467786,35.48,81311.77,41.1,-0.20455,0.0001,23.22547]
[1778080468005,35.48,81311.77,41.1,-0.20455,0.0001,23.22547]
[1778080468074,35.48,81341.31,41.1,-0.20167,0.0001,23.03836]
[1778080468824,35.48,81341.31,41.1,-0.20167,0.0001,23.03836]
[1778080468924,35.48,81341.31,41.1,-0.20167,0.0001,23.03836]
[1778080468932,35.48,81368.11,41.1,-0.19909,0.0001,22.86801]
[1778080470519,35.48,81368.29,41.1,-0.19907,0.0001,22.86707]
[1778080470596,35.48,81368.29,41.1,-0.19907,0.0001,22.86707]
[1778080470697,35.48,81368.29,41.1,-0.19907,0.0001,22.86707]
[1778080470969,35.48,81368.29,41.1,-0.19907,0.0001,22.86707]
[1778080470981,35.48,81368.29,41.1,-0.19907,0.0001,22.86707]
[1778080470986,35.48,81368.29,41.1,-0.19907,0.0001,22.86707]
[1778080471097,35.48,81368.29,41.1,-0.19907,0.0001,22.86707]
[1778080471100,35.48,81368.74,41.1,-0.19901,0.0001,22.8608]
[1778080472615,35.48,81378.79,41.1,-0.19804,0.0001,22.79652]
[1778080472707,35.48,81378.79,41.1,-0.19804,0.0001,22.79652]
[1778080473027,35.48,81378.79,41.1,-0.19804,0.0001,22.79652]
[1778080474154,35.48,81384.5,41.1,-0.1975,0.0001,22.76016]
[1778080474721,35.48,81384.5,41.1,-0.1975,0.0001,22.76016]
[1778080478501,35.48,81387.58,41.1,-0.19722,0.0001,22.74188]
[1778080484107,35.48,81391.02,41.1,-0.1969,0.0001,22.72033]
[1778080484117,35.48,81391.02,41.1,-0.1969,0.0001,22.72033]
[1778080491230,35.48,81386.69,41.1,-0.19732,0.0001,22.74876]
[1778080496967,35.48,81392.09,41.1,-0.19681,0.0001,22.71464]
[1778080497556,35.48,81391.85,41.1,-0.19684,0.0001,22.71626]
[1778080497660,35.48,81391.85,41.1,-0.19684,0.0001,22.71626]
[1778080498219,35.48,81395.95,41.1,-0.19645,0.0001,22.69015]
[1778080498492,35.48,81395.95,41.1,-0.19645,0.0001,22.69015]
[1778080498837,35.48,81398.95,41.1,-0.19616,0.0001,22.67109]
[1778080500138,35.48,81400.56,41.1,-0.19601,0.0001,22.66078]
[1778080501494,35.48,81401.75,41.1,-0.1959,0.0001,22.65316]
[1778080501561,35.48,81401.75,41.1,-0.1959,0.0001,22.65316]
[1778080501932,35.48,81406.82,41.1,-0.19542,9e-05,22.62072]
[1778080504660,35.48,81420.16,41.1,-0.19415,9e-05,22.53504]
[1778080509695,35.48,81419.16,41.1,-0.19424,9e-05,22.54142]
[1778080514616,35.48,81421.64,41.1,-0.19401,9e-05,22.52559]
[1778080519785,35.48,81421.06,41.1,-0.19407,9e-05,22.52945]
[1778080524857,35.49,81423.08,41.1,-0.19388,9e-05,22.51667]
[1778080524900,35.49,81423.08,41.1,-0.19388,9e-05,22.51667]
[1778080525001,35.49,81422.12,41.1,-0.19397,9e-05,22.52287]
[1778080525497,35.49,81422.12,41.1,-0.19397,9e-05,22.52287]
[1778080525807,35.48,81429.28,41.1,-0.19329,9e-05,22.47686]
[1778080530843,35.49,81432.16,41.1,-0.19303,9e-05,22.45887]
[1778080535515,35.49,81431.83,41.1,-0.19304,9e-05,22.4578]
[1778080535542,35.49,81431.83,41.1,-0.19304,9e-05,22.4578]
[1778080535880,35.49,81437.96,41.1,-0.19247,9e-05,22.41856]
[1778080540914,35.49,81445.98,41.1,-0.19172,9e-05,22.36718]
[1778080545633,35.49,81451.84,41.1,-0.19117,9e-05,22.32977]
[1778080545675,35.49,81451.84,41.1,-0.19117,9e-05,22.32977]
[1778080545953,35.49,81458.11,41.1,-0.19059,9e-05,22.28955]
[1778080546452,35.49,81458.11,41.1,-0.19059,9e-05,22.28955]
[1778080546663,35.49,81458.11,41.1,-0.19059,9e-05,22.28955]
[1778080547243,35.49,81467.22,41.1,-0.18973,9e-05,22.23079]
[1778080547789,35.49,81467.22,41.1,-0.18973,9e-05,22.23079]
[1778080547914,35.49,81467.22,41.1,-0.18973,9e-05,22.23079]
[1778080549709,35.49,81482.72,41.1,-0.1883,9e-05,22.13103]
[1778080550255,35.49,81483.39,41.1,-0.18824,9e-05,22.12686]
[1778080550988,35.49,81486.58,41.1,-0.18794,9e-05,22.10644]
[1778080552184,35.49,81486.58,41.1,-0.18794,9e-05,22.10644]
[1778080552186,35.49,81486.58,41.1,-0.18794,9e-05,22.10644]
[1778080552422,35.49,81486.06,41.1,-0.18799,9e-05,22.10981]
[1778080552584,35.49,81486.06,41.1,-0.18799,9e-05,22.10981]
[1778080553004,35.49,81491.52,41.1,-0.18749,9e-05,22.07457]
[1778080555159,35.49,81494.02,41.1,-0.18725,9e-05,22.0583]
[1778080556439,35.49,81512.11,41.1,-0.18558,9e-05,21.94122]
[1778080557060,35.49,81512.11,41.1,-0.18558,9e-05,21.94122]
[1778080559136,35.49,81511.48,41.1,-0.18564,9e-05,21.94541]
[1778080564814,35.49,81511.44,41.1,-0.18565,9e-05,21.94594]
[1778080565415,35.49,81511.03,41.1,-0.18569,9e-05,21.94863]
[1778080566515,35.49,81505.88,41.1,-0.18616,9e-05,21.98198]
[1778080571000,35.49,81496.86,41.1,-0.18699,9e-05,22.04011]
[1778080571028,35.49,81496.86,41.1,-0.18699,9e-05,22.04011]
[1778080571133,35.49,81494.2,41.1,-0.18724,9e-05,22.05722]
[1778080576168,35.49,81497.55,41.1,-0.18692,9e-05,22.0353]
[1778080577836,35.49,81494.09,41.1,-0.18724,9e-05,22.05763]
[1778080578209,35.49,81494.09,41.1,-0.18724,9e-05,22.05763]
[1778080578182,35.49,81495.37,41.1,-0.18712,9e-05,22.0493]
[1778080582258,35.49,81497.11,41.1,-0.18696,9e-05,22.03782]
[1778080583091,35.49,81497.11,41.1,-0.18696,9e-05,22.03782]
[1778080583767,35.49,81499.29,41.1,-0.18676,9e-05,22.02366]
[1778080583935,35.49,81499.29,41.1,-0.18676,9e-05,22.02366]
[1778080587529,35.49,81509.85,41.1,-0.18578,9e-05,21.95531]
[1778080587532,35.49,81509.85,41.1,-0.18578,9e-05,21.95531]
[1778080588220,35.49,81508.5,41.1,-0.18591,9e-05,21.96413]
[1778080592864,35.49,81519.43,41.1,-0.18488,9e-05,21.88961]
[1778080592908,35.49,81519.43,41.1,-0.18488,9e-05,21.88961]
[1778080593133,35.49,81517.79,41.1,-0.18503,9e-05,21.90024]
[1778080594810,35.49,81507.55,41.1,-0.18598,9e-05,21.96661]
[1778080594838,35.49,81507.55,41.1,-0.18598,9e-05,21.96661]
[1778080595073,35.49,81507.55,41.1,-0.18598,9e-05,21.96661]
[1778080595126,35.49,81507.55,41.1,-0.18598,9e-05,21.96661]
[1778080595181,35.49,81506.29,41.1,-0.18609,9e-05,21.97478]
[1778080595590,35.49,81506.29,41.1,-0.18609,9e-05,21.97478]
[1778080595593,35.49,81506.29,41.1,-0.18609,9e-05,21.97478]
[1778080595732,35.49,81506.29,41.1,-0.18609,9e-05,21.97478]
[1778080595739,35.49,81511.66,41.1,-0.1856,9e-05,21.93993]
[1778080596499,35.49,81511.66,41.1,-0.1856,9e-05,21.93993]
[1778080596530,35.49,81516.85,41.1,-0.18512,9e-05,21.9064]
[1778080602353,35.49,81524.2,41.1,-0.18445,9e-05,21.85863]
[1778080606210,35.49,81524.56,41.1,-0.18441,9e-05,21.85631]
[1778080606379,35.49,81536.58,41.1,-0.18332,9e-05,21.77841]
[1778080611121,35.49,81536.78,41.1,-0.18329,9e-05,21.77677]
[1778080612332,35.49,81538.74,41.1,-0.18311,9e-05,21.76393]
[1778080612361,35.49,81538.74,41.1,-0.18311,9e-05,21.76393]
[1778080612374,35.49,81538.74,41.1,-0.18311,9e-05,21.76393]
[1778080612489,35.49,81538.74,41.1,-0.18311,9e-05,21.76393]
[1778080612893,35.49,81538.74,41.1,-0.18311,9e-05,21.76393]
[1778080612961,35.49,81543.46,41.1,-0.18268,9e-05,21.73326]
[1778080614436,35.49,81558.5,41.1,-0.18131,9e-05,21.6353]
[1778080617583,35.49,81561.77,41.1,-0.18102,9e-05,21.61398]
[1778080617621,35.49,81561.77,41.1,-0.18102,9e-05,21.61398]
[1778080617853,35.49,81561.77,41.1,-0.18102,9e-05,21.61398]
[1778080618203,35.49,81564.31,41.1,-0.18079,9e-05,21.59744]
[1778080619958,35.48,81572.43,41.1,-0.18005,9e-05,21.54428]
[1778080621150,35.48,81578.68,41.1,-0.17948,9e-05,21.50333]
[1778080623515,35.47,81581.86,41.1,-0.17913,9e-05,21.47795]
[1778080623854,35.47,81581.86,41.1,-0.17913,9e-05,21.47795]
[1778080624894,35.47,81582.29,41.1,-0.17909,9e-05,21.47496]
[1778080627455,35.47,81596.97,41.1,-0.17777,9e-05,21.37858]
[1778080629360,35.47,81613.97,41.1,-0.17625,9e-05,21.2674]
[1778080629517,35.47,81613.97,41.1,-0.17625,9e-05,21.2674]
[1778080630401,35.47,81616.99,41.1,-0.17598,9e-05,21.24765]
[1778080633866,35.47,81601.16,41.1,-0.17739,9e-05,21.35083]
[1778080638738,35.47,81608.69,41.1,-0.17671,9e-05,21.301]
[1778080638886,35.47,81608.69,41.1,-0.17671,9e-05,21.301]
[1778080639244,35.47,81610.5,41.1,-0.17655,9e-05,21.2891]
[1778080641635,35.47,81620.02,41.1,-0.17569,9e-05,21.22644]
[1778080641647,35.47,81620.02,41.1,-0.17569,9e-05,21.22644]
[1778080641934,35.47,81624.22,41.1,-0.17532,9e-05,21.19882]
[1778080642585,35.47,81624.22,41.1,-0.17532,9e-05,21.19882]
[1778080642632,35.47,81629.78,41.1,-0.17482,9e-05,21.16206]
[1778080644382,35.47,81629.19,41.1,-0.17487,9e-05,21.1657]
[1778080647820,35.47,81643.74,41.1,-0.17358,9e-05,21.06976]
[1778080652837,35.46,81642.23,41.1,-0.17367,9e-05,21.07483]
[1778080654250,35.46,81645.41,41.1,-0.17339,9e-05,21.05379]
[1778080654308,35.46,81648.33,41.1,-0.17313,9e-05,21.03448]
[1778080659165,35.46,81657.44,41.1,-0.17232,9e-05,20.97402]
[1778080659357,35.46,81659.15,41.1,-0.17217,9e-05,20.96269]
[1778080659502,35.46,81659.15,41.1,-0.17217,9e-05,20.96269]
[1778080659506,35.46,81659.15,41.1,-0.17217,9e-05,20.96269]
[1778080659932,35.46,81665.77,41.1,-0.17157,9e-05,20.91811]
[1778080662668,35.45,81665.82,41.1,-0.17153,9e-05,20.91497]
[1778080663317,35.45,81665.82,41.1,-0.17153,9e-05,20.91497]
[1778080668414,35.45,81663.22,41.1,-0.17174,9e-05,20.93041]
[1778080668678,35.45,81663.22,41.1,-0.17174,9e-05,20.93041]
[1778080675643,35.45,81660.41,41.1,-0.17196,9e-05,20.94678]
[1778080677354,35.44,81653.93,41.1,-0.17252,9e-05,20.98859]
[1778080677901,35.44,81653.93,41.1,-0.17252,9e-05,20.98859]
[1778080678946,35.44,81652.65,41.1,-0.17263,9e-05,20.99662]
[1778080679102,35.44,81652.65,41.1,-0.17263,9e-05,20.99662]
[1778080680795,35.44,81654.79,41.1,-0.17243,9e-05,20.9819]
[1778080680881,35.44,81654.79,41.1,-0.17243,9e-05,20.9819]
[1778080680889,35.44,81654.79,41.1,-0.17243,9e-05,20.9819]
[1778080685179,35.44,81664.39,41.1,-0.17155,9e-05,20.91584]
[1778080686383,35.44,81657.49,41.1,-0.17215,9e-05,20.96053]
[1778080687535,35.43,81653.11,41.1,-0.17253,9e-05,20.98891]
[1778080691414,35.43,81651.88,41.1,-0.17262,9e-05,20.99557]
[1778080693000,35.43,81641.28,41.1,-0.17354,9e-05,21.06463]
[1778080693706,35.43,81639.01,41.1,-0.17374,9e-05,21.07905]
[1778080695224,35.43,81637.86,41.1,-0.17383,9e-05,21.08612]
[1778080695547,35.43,81637.81,41.1,-0.17383,9e-05,21.08598]
[1778080697058,35.43,81637.76,41.1,-0.17383,9e-05,21.08584]
[1778080697265,35.43,81636.66,41.1,-0.17392,9e-05,21.09257]
[1778080700994,35.42,81638.41,41.1,-0.17376,9e-05,21.08027]
[1778080701017,35.42,81638.41,41.1,-0.17376,9e-05,21.08027]
[1778080701812,35.42,81639.21,41.1,-0.17368,9e-05,21.07477]
[1778080701906,35.42,81639.21,41.1,-0.17368,9e-05,21.07477]
[1778080702245,35.42,81639.21,41.1,-0.17368,9e-05,21.07477]
[1778080702311,35.42,81648.82,41.1,-0.1728,9e-05,21.00927]
[1778080703347,35.42,81666.1,41.1,-0.17128,9e-05,20.89559]
[1778080707089,35.42,81680.84,41.1,-0.16999,9e-05,20.79809]
[1778080712124,35.41,81689.55,41.1,-0.16919,9e-05,20.73588]
[1778080717137,35.41,81688.79,41.1,-0.16925,9e-05,20.74052]
[1778080717194,35.41,81688.79,41.1,-0.16925,9e-05,20.74052]
[1778080723201,35.39,81682.51,41.1,-0.16966,9e-05,20.77069]
[1778080727514,35.39,81679.67,41.1,-0.16989,9e-05,20.78822]
[1778080730251,35.39,81664.58,41.1,-0.17119,9e-05,20.88629]
[1778080735286,35.38,81663.53,41.1,-0.17126,9e-05,20.89084]
[1778080740321,35.38,81663.63,41.1,-0.17122,9e-05,20.888]
[1778080741907,35.38,81665.19,41.1,-0.17108,9e-05,20.87733]
[1778080747370,35.37,81669.36,41.1,-0.17068,9e-05,20.84773]
[1778080752405,35.37,81674.09,41.1,-0.17025,9e-05,20.81493]
[1778080755426,35.37,81686.55,41.1,-0.16915,9e-05,20.7321]
[1778080756469,35.37,81686.55,41.1,-0.16915,9e-05,20.7321]
[1778080758503,35.37,81697.81,41.1,-0.16817,9e-05,20.65759]
[1778080759102,35.37,81699.38,41.1,-0.16803,9e-05,20.64691]
[1778080760898,35.37,81699.48,41.1,-0.16802,9e-05,20.6461]
[1778080761083,35.37,81699.48,41.1,-0.16802,9e-05,20.6461]
[1778080762406,35.37,81699.47,41.1,-0.16802,9e-05,20.64601]
[1778080764131,35.37,81698.74,41.1,-0.16808,9e-05,20.65066]
[1778080764176,35.37,81698.74,41.1,-0.16808,9e-05,20.65066]
[1778080764428,35.37,81698.74,41.1,-0.16808,9e-05,20.65034]
[1778080764733,35.37,81698.74,41.1,-0.16808,9e-05,20.65034]
[1778080764740,35.37,81698.74,41.1,-0.16808,9e-05,20.65034]
[1778080765110,35.37,81698.74,41.1,-0.16808,9e-05,20.65034]
[1778080765155,35.37,81698.53,41.1,-0.16809,9e-05,20.65137]
[1778080765924,35.37,81698.53,41.1,-0.16809,9e-05,20.65137]
[1778080768953,35.36,81699.1,41.1,-0.16804,9e-05,20.6473]
[1778080768970,35.36,81699.1,41.1,-0.16804,9e-05,20.6473]
[1778080769814,35.36,81697.41,41.1,-0.16818,9e-05,20.65811]
[1778080773678,35.36,81697.94,41.1,-0.16811,9e-05,20.65039]
[1778080773743,35.36,81697.94,41.1,-0.16811,9e-05,20.65039]
[1778080779595,35.36,81699.18,41.1,-0.16798,9e-05,20.64084]
[1778080780996,35.36,81699.18,41.1,-0.16798,9e-05,20.64084]
[1778080786511,35.36,81699.71,41.1,-0.16792,9e-05,20.63633]
[1778080789587,35.36,81698.99,41.1,-0.16798,9e-05,20.64058]
[1778080789666,35.36,81697.81,41.1,-0.16808,9e-05,20.64817]
[1778080794718,35.35,81701.98,41.1,-0.1677,9e-05,20.61935]
[1778080798218,35.35,81703.51,41.1,-0.16756,9e-05,20.60833]
[1778080803904,35.35,81706.69,41.1,-0.16726,9e-05,20.5856]
[1778080810327,35.35,81707.89,41.1,-0.16713,9e-05,20.57585]
[1778080813671,35.34,81706.95,41.1,-0.1672,9e-05,20.58089]
[1778080813881,35.34,81697.01,41.1,-0.16805,9e-05,20.64605]
[1778080814509,35.34,81697.01,41.1,-0.16805,9e-05,20.64605]
[1778080818671,35.34,81685.72,41.1,-0.16902,9e-05,20.71926]
[1778080820174,35.34,81692.21,41.1,-0.16845,9e-05,20.67623]
[1778080820225,35.34,81692.21,41.1,-0.16845,9e-05,20.67623]
[1778080820379,35.34,81696.12,41.1,-0.16811,9e-05,20.65023]
[1778080820933,35.34,81696.12,41.1,-0.16811,9e-05,20.65023]
[1778080820945,35.34,81696.12,41.1,-0.16811,9e-05,20.65023]
[1778080820968,35.34,81696.12,41.1,-0.16811,9e-05,20.65023]
[1778080821062,35.34,81696.12,41.1,-0.16811,9e-05,20.65023]
[1778080823877,35.34,81710.39,41.1,-0.16687,9e-05,20.55513]
[1778080824866,35.34,81710.45,41.1,-0.16686,9e-05,20.55444]
[1778080825480,35.34,81710.45,41.1,-0.16686,9e-05,20.55444]
[1778080827224,35.34,81713.79,41.1,-0.16656,9e-05,20.53187]
[1778080828715,35.33,81713.79,41.1,-0.16656,9e-05,20.53136]
[1778080828901,35.33,81713.79,41.1,-0.16656,9e-05,20.53136]
[1778080830593,35.33,81725.82,41.1,-0.16552,9e-05,20.4516]
[1778080834987,35.33,81712.19,41.1,-0.16665,9e-05,20.53674]
[1778080840022,35.33,81709.69,41.1,-0.16685,9e-05,20.55206]
[1778080840971,35.33,81709.69,41.1,-0.16685,9e-05,20.55206]
[1778080841927,35.33,81710.4,41.1,-0.16679,9e-05,20.5471]
[1778080841944,35.33,81710.4,41.1,-0.16679,9e-05,20.5471]
[1778080841985,35.33,81710.4,41.1,-0.16679,9e-05,20.5471]
[1778080842169,35.33,81710.4,41.1,-0.16679,9e-05,20.5471]
[1778080842270,35.33,81706.38,41.1,-0.16713,9e-05,20.57332]
[1778080842623,35.33,81706.38,41.1,-0.16713,9e-05,20.57332]
[1778080843110,35.33,81706.38,41.1,-0.16713,9e-05,20.57332]
[1778080844761,35.33,81704.46,41.1,-0.16729,9e-05,20.58574]
[1778080844848,35.33,81704.46,41.1,-0.16729,9e-05,20.58574]
[1778080845171,35.33,81704.46,41.1,-0.16729,9e-05,20.58574]
[1778080845438,35.33,81706.94,41.1,-0.16708,9e-05,20.56929]
[1778080849086,35.33,81719.22,41.1,-0.16601,9e-05,20.4872]
[1778080854120,35.32,81730.63,41.1,-0.16502,9e-05,20.41117]
[1778080859155,35.32,81727.7,41.1,-0.16527,9e-05,20.43005]
[1778080864391,35.32,81723.16,41.1,-0.16565,9e-05,20.45944]
[1778080869131,35.32,81727.01,41.1,-0.16531,9e-05,20.43336]
[1778080874266,35.32,81724.76,41.1,-0.16549,9e-05,20.44694]
[1778080875792,35.32,81726.25,41.1,-0.16536,9e-05,20.43688]
[1778080875960,35.32,81726.25,41.1,-0.16536,9e-05,20.43688]
[1778080876154,35.32,81726.25,41.1,-0.16536,9e-05,20.43688]
[1778080876539,35.32,81733.01,41.1,-0.16478,9e-05,20.39207]
[1778080876893,35.32,81733.01,41.1,-0.16478,9e-05,20.39207]
[1778080877241,35.32,81733.01,41.1,-0.16478,9e-05,20.39207]
[1778080877287,35.32,81745.27,41.1,-0.16373,9e-05,20.31095]
[1778080877889,35.32,81745.27,41.1,-0.16373,9e-05,20.31095]
[1778080878481,35.32,81745.27,41.1,-0.16373,9e-05,20.31095]
[1778080878488,35.32,81745.27,41.1,-0.16373,9e-05,20.31095]
[1778080878491,35.32,81745.27,41.1,-0.16373,9e-05,20.31095]
[1778080878997,35.32,81750.36,41.1,-0.16329,8e-05,20.27725]
[1778080879301,35.32,81752.89,41.1,-0.16308,8e-05,20.26027]
[1778080884336,35.31,81755.16,41.1,-0.16287,8e-05,20.24416]
[1778080885862,35.31,81759.92,41.1,-0.16246,8e-05,20.2125]
[1778080891385,35.31,81757.69,41.1,-0.16261,8e-05,20.22221]
[1778080893184,35.31,81760.82,41.1,-0.16235,8e-05,20.20132]
[1778080893197,35.31,81760.82,41.1,-0.16235,8e-05,20.20132]
[1778080893278,35.31,81760.82,41.1,-0.16235,8e-05,20.20132]
[1778080896220,35.31,81778.68,41.1,-0.16083,8e-05,20.08265]
[1778080901456,35.31,81787.34,41.1,-0.1601,8e-05,20.02465]
[1778080905298,35.31,81790.29,41.1,-0.15985,8e-05,20.00497]
[1778080905484,35.31,81795.04,41.1,-0.15945,8e-05,19.97353]
[1778080905656,35.31,81795.04,41.1,-0.15945,8e-05,19.97353]
[1778080906491,35.31,81796.26,41.1,-0.15935,8e-05,19.96539]
[1778080907112,35.31,81796.26,41.1,-0.15935,8e-05,19.96539]
[1778080907124,35.31,81796.26,41.1,-0.15935,8e-05,19.96539]
[1778080907499,35.31,81792.44,41.1,-0.15966,8e-05,19.99038]
[1778080912534,35.31,81793.52,41.1,-0.15957,8e-05,19.9828]
[1778080916814,35.31,81799.97,41.1,-0.15902,8e-05,19.93989]
[1778080916844,35.31,81799.97,41.1,-0.15902,8e-05,19.93989]
[1778080916964,35.31,81799.97,41.1,-0.15902,8e-05,19.93989]
[1778080917848,35.31,81803.86,41.1,-0.1587,8e-05,19.91412]
[1778080918302,35.31,81803.86,41.1,-0.1587,8e-05,19.91412]
[1778080918576,35.31,81804.29,41.1,-0.15866,8e-05,19.91126]
[1778080918760,35.31,81804.29,41.1,-0.15866,8e-05,19.91126]
[1778080922750,35.3,81808.33,41.1,-0.15832,8e-05,19.88395]
[1778080922831,35.3,81808.33,41.1,-0.15832,8e-05,19.88395]
[1778080923060,35.3,81810.32,41.1,-0.15815,8e-05,19.87046]
[1778080923952,35.3,81810.32,41.1,-0.15815,8e-05,19.87046]
[1778080924017,35.3,81810.32,41.1,-0.15815,8e-05,19.87046]
[1778080924030,35.3,81801.22,41.1,-0.15889,8e-05,19.92955]
[1778080924907,35.3,81788.63,41.1,-0.15995,8e-05,20.01281]
[1778080927992,35.3,81782.05,41.1,-0.1605,8e-05,20.05613]
[1778080928140,35.3,81782.05,41.1,-0.1605,8e-05,20.05613]
[1778080928427,35.3,81782.05,41.1,-0.1605,8e-05,20.05613]
[1778080928477,35.3,81777.48,41.1,-0.16087,8e-05,20.08507]
[1778080929111,35.3,81765.0,41.1,-0.16192,8e-05,20.16753]
[1778080932359,35.3,81775.55,41.1,-0.16103,8e-05,20.09779]
[1778080932450,35.3,81776.27,41.1,-0.16097,8e-05,20.09297]
[1778080937716,35.3,81778.43,41.1,-0.16077,8e-05,20.07771]
[1778080943097,35.3,81768.24,41.1,-0.16162,8e-05,20.14413]
[1778080948426,35.29,81763.75,41.1,-0.16197,8e-05,20.17175]
[1778080950075,35.29,81761.5,41.1,-0.16216,8e-05,20.18625]
[1778080955842,35.29,81758.26,41.1,-0.16238,8e-05,20.20192]
[1778080960877,35.29,81760.99,41.1,-0.16214,8e-05,20.18282]
[1778080965230,35.28,81761.51,41.1,-0.16209,8e-05,20.1788]
[1778080970948,35.28,81762.01,41.1,-0.16202,8e-05,20.17317]
[1778080973659,35.28,81759.31,41.1,-0.16224,8e-05,20.19028]
[1778080974714,35.28,81758.69,41.1,-0.16229,8e-05,20.19398]
[1778080979950,35.27,81756.59,41.1,-0.16244,8e-05,20.20604]
[1778080980716,35.27,81756.42,41.1,-0.16245,8e-05,20.20676]
[1778080980804,35.27,81756.42,41.1,-0.16245,8e-05,20.20676]
[1778080986138,35.27,81745.79,41.1,-0.16333,9e-05,20.27544]
[1778080986146,35.27,81745.79,41.1,-0.16333,9e-05,20.27544]
[1778080986484,35.27,81745.79,41.1,-0.16333,9e-05,20.27544]
[1778080986584,35.27,81745.61,41.1,-0.16334,9e-05,20.27633]
[1778080987534,35.27,81745.61,41.1,-0.16334,9e-05,20.27633]
[1778080987566,35.27,81746.3,41.1,-0.16328,9e-05,20.27169]
[1778080988185,35.27,81746.3,41.1,-0.16328,9e-05,20.27169]
[1778080988625,35.27,81746.3,41.1,-0.16328,9e-05,20.27169]
[1778080989326,35.27,81767.97,41.1,-0.16144,8e-05,20.1277]
[1778080995125,35.27,81772.27,41.1,-0.16106,8e-05,20.09766]
[1778081000160,35.26,81776.26,41.1,-0.16071,8e-05,20.07005]
[1778081004534,35.26,81777.73,41.1,-0.16058,8e-05,20.05964]
[1778081010230,35.26,81780.13,41.1,-0.16036,8e-05,20.04232]
[1778081012926,35.26,81776.12,41.1,-0.16067,8e-05,20.06473]
[1778081018288,35.26,81772.52,41.1,-0.16095,8e-05,20.08676]
[1778081023323,35.25,81767.12,41.1,-0.16138,8e-05,20.12086]
[1778081028386,35.25,81769.06,41.1,-0.1612,8e-05,20.10674]
[1778081034623,35.25,81767.25,41.1,-0.16133,8e-05,20.11675]
[1778081040448,35.24,81768.88,41.1,-0.16116,8e-05,20.1035]
[1778081045483,35.24,81769.2,41.1,-0.16112,8e-05,20.09962]
[1778081050518,35.24,81769.08,41.1,-0.1611,8e-05,20.09858]
[1778081052813,35.23,81769.69,41.1,-0.16104,8e-05,20.09382]
[1778081053539,35.23,81773.15,41.1,-0.16075,8e-05,20.07055]
[1778081057033,35.23,81775.77,41.1,-0.16051,8e-05,20.05217]
[1778081057567,35.23,81769.96,41.1,-0.161,8e-05,20.09031]
[1778081062602,35.23,81765.82,41.1,-0.16133,8e-05,20.1161]
[1778081067637,35.22,81765.14,41.1,-0.16136,8e-05,20.11894]
[1778081071404,35.22,81757.57,41.1,-0.16199,8e-05,20.16806]
[1778081072844,35.22,81752.2,41.1,-0.16242,8e-05,20.19926]
[1778081073038,35.22,81752.2,41.1,-0.16242,8e-05,20.19926]
[1778081073679,35.22,81745.36,41.1,-0.16299,9e-05,20.24425]
[1778081076813,35.22,81743.73,41.1,-0.16313,9e-05,20.25463]
[1778081080638,35.22,81745.18,41.1,-0.163,9e-05,20.24464]
[1778081080723,35.22,81745.18,41.1,-0.163,9e-05,20.24464]
[1778081080728,35.22,81746.96,41.1,-0.16285,9e-05,20.23275]
[1778081081430,35.22,81746.96,41.1,-0.16285,9e-05,20.23275]
[1778081081436,35.22,81746.96,41.1,-0.16285,9e-05,20.23275]
[1778081081735,35.22,81750.48,41.1,-0.16255,8e-05,20.20915]
[1778081085550,35.22,81751.68,41.1,-0.16244,8e-05,20.20108]
[1778081085763,35.22,81751.9,41.1,-0.16242,8e-05,20.1996]
[1778081090823,35.22,81751.07,41.1,-0.16248,8e-05,20.2043]
[1778081092269,35.22,81750.14,41.1,-0.16256,8e-05,20.21007]
[1778081092276,35.22,81750.14,41.1,-0.16256,8e-05,20.21007]
[1778081092353,35.22,81750.14,41.1,-0.16256,8e-05,20.21007]
[1778081092433,35.22,81748.57,41.1,-0.16269,8e-05,20.22026]
[1778081093799,35.22,81748.24,41.1,-0.16272,8e-05,20.22242]
[1778081093821,35.22,81748.71,41.1,-0.16268,8e-05,20.21931]
[1778081094946,35.22,81748.71,41.1,-0.16268,8e-05,20.21931]
[1778081095006,35.22,81748.71,41.1,-0.16268,8e-05,20.21931]
[1778081095025,35.22,81748.71,41.1,-0.16268,8e-05,20.21931]
[1778081095046,35.22,81746.89,41.1,-0.16283,9e-05,20.23112]
[1778081098824,35.22,81744.57,41.1,-0.16302,9e-05,20.2464]
[1778081099410,35.21,81744.78,41.1,-0.16301,9e-05,20.24492]
[1778081104898,35.21,81735.84,41.1,-0.16376,9e-05,20.30382]
[1778081108547,35.21,81725.92,41.1,-0.16461,9e-05,20.36928]
[1778081112970,35.21,81736.18,41.1,-0.16373,9e-05,20.30162]
[1778081119004,35.21,81738.12,41.1,-0.16357,9e-05,20.28874]
[1778081124042,35.21,81737.02,41.1,-0.16366,9e-05,20.29593]
[1778081129077,35.21,81735.67,41.1,-0.16377,9e-05,20.30471]
[1778081134112,35.21,81740.1,41.1,-0.16337,9e-05,20.27161]
[1778081139214,35.21,81741.59,41.1,-0.16325,9e-05,20.26179]
[1778081145189,35.21,81738.98,41.1,-0.16347,9e-05,20.27908]
[1778081151231,35.21,81735.79,41.1,-0.16374,9e-05,20.30004]
[1778081156266,35.21,81738.71,41.1,-0.16349,9e-05,20.28063]
[1778081161302,35.21,81737.7,41.1,-0.16357,9e-05,20.2872]
[1778081166337,35.21,81732.51,41.1,-0.16401,9e-05,20.32125]
[1778081171372,35.21,81731.55,41.1,-0.16409,9e-05,20.32728]
[1778081176806,35.21,81733.03,41.1,-0.16396,9e-05,20.31709]
[1778081181850,35.21,81733.23,41.1,-0.16394,9e-05,20.31542]
[1778081186966,35.21,81732.92,41.1,-0.16396,9e-05,20.31716]
[1778081193526,35.21,81733.32,41.1,-0.1639,9e-05,20.31049]
[1778081198561,35.21,81734.51,41.1,-0.1638,9e-05,20.30246]
[1778081203704,35.21,81734.74,41.1,-0.16378,9e-05,20.3009]
[1778081210645,35.21,81731.77,41.1,-0.16403,9e-05,20.32023]
[1778081215680,35.21,81731.77,41.1,-0.16402,9e-05,20.32003]
[1778081220715,35.21,81727.11,41.1,-0.16442,9e-05,20.3507]
[1778081224743,35.21,81713.31,41.1,-0.1656,9e-05,20.44155]
[1778081224979,35.21,81713.31,41.1,-0.1656,9e-05,20.44155]
[1778081230785,35.21,81711.34,41.1,-0.16577,9e-05,20.45429]
[1778081232168,35.21,81710.26,41.1,-0.16586,9e-05,20.4614]
[1778081232651,35.21,81710.26,41.1,-0.16586,9e-05,20.4614]
[1778081232674,35.21,81710.26,41.1,-0.16586,9e-05,20.4614]
[1778081232836,35.21,81710.04,41.1,-0.16588,9e-05,20.46281]
[1778081232962,35.21,81710.04,41.1,-0.16588,9e-05,20.46281]
[1778081236555,35.21,81706.01,41.1,-0.16623,9e-05,20.48972]
[1778081236557,35.21,81706.01,41.1,-0.16623,9e-05,20.48972]
[1778081238848,35.21,81709.54,41.1,-0.16593,9e-05,20.46659]
[1778081239188,35.21,81710.87,41.1,-0.16581,9e-05,20.45794]
[1778081239848,35.21,81716.18,41.1,-0.16536,9e-05,20.42296]
[1778081241106,35.21,81719.49,41.1,-0.16507,9e-05,20.40105]
[1778081241893,35.21,81719.49,41.1,-0.16507,9e-05,20.40105]
[1778081245239,35.21,81721.17,41.1,-0.16492,9e-05,20.38958]
[1778081250925,35.21,81719.21,41.1,-0.16509,9e-05,20.40261]
[1778081253520,35.21,81713.95,41.1,-0.16552,9e-05,20.43381]
[1778081258981,35.21,81714.88,41.1,-0.16544,9e-05,20.42761]
[1778081264840,35.21,81715.03,41.1,-0.16543,9e-05,20.42659]
[1778081270063,35.21,81712.04,41.1,-0.16568,9e-05,20.4461]
[1778081271181,35.21,81712.04,41.1,-0.16568,9e-05,20.4461]
[1778081272624,35.21,81714.92,41.1,-0.16544,9e-05,20.42698]
[1778081278119,35.21,81712.98,41.1,-0.1656,9e-05,20.4398]
[1778081279031,35.21,81712.98,41.1,-0.1656,9e-05,20.4398]
[1778081281302,35.21,81712.58,41.1,-0.16564,9e-05,20.44242]
[1778081281705,35.21,81712.58,41.1,-0.16564,9e-05,20.44242]
[1778081281713,35.21,81712.58,41.1,-0.16564,9e-05,20.44242]
[1778081281826,35.21,81712.58,41.1,-0.16564,9e-05,20.44242]
[1778081281885,35.21,81712.58,41.1,-0.16564,9e-05,20.44242]
[1778081282054,35.21,81712.58,41.1,-0.16564,9e-05,20.44242]
[1778081281927,35.21,81710.42,41.1,-0.16582,9e-05,20.45669]
[1778081282803,35.21,81697.7,41.1,-0.16692,9e-05,20.54101]
[1778081283715,35.21,81697.7,41.1,-0.16692,9e-05,20.54101]
[1778081289752,35.21,81689.78,41.1,-0.16761,9e-05,20.59324]
[1778081292057,35.21,81689.23,41.1,-0.16765,9e-05,20.59676]
[1778081292344,35.21,81689.23,41.1,-0.16765,9e-05,20.59676]
[1778081292424,35.21,81686.25,41.1,-0.16791,9e-05,20.61639]
[1778081298282,35.2,81686.41,41.1,-0.16789,9e-05,20.61477]
[1778081303317,35.2,81683.05,41.1,-0.16818,9e-05,20.63657]
[1778081304762,35.2,81683.05,41.1,-0.16818,9e-05,20.63657]
[1778081304802,35.2,81683.05,41.1,-0.16818,9e-05,20.63657]
[1778081305958,35.2,81680.63,41.1,-0.16839,9e-05,20.65245]
[1778081306527,35.2,81677.08,41.1,-0.16869,9e-05,20.67578]
[1778081307157,35.2,81672.84,41.1,-0.16906,9e-05,20.70381]
[1778081307822,35.2,81672.84,41.1,-0.16906,9e-05,20.70381]
[1778081307858,35.2,81672.84,41.1,-0.16906,9e-05,20.70381]
[1778081307874,35.2,81672.84,41.1,-0.16906,9e-05,20.70381]
[1778081317415,35.2,81681.15,41.1,-0.1683,9e-05,20.64369]
[1778081322450,35.2,81687.09,41.1,-0.16777,9e-05,20.60383]
[1778081323500,35.2,81687.09,41.1,-0.16777,9e-05,20.60383]
[1778081323656,35.2,81687.09,41.1,-0.16777,9e-05,20.60383]
[1778081323936,35.2,81687.14,41.1,-0.16777,9e-05,20.60342]
[1778081324356,35.2,81687.14,41.1,-0.16777,9e-05,20.60342]
[1778081325248,35.2,81690.4,41.1,-0.16748,9e-05,20.58175]
[1778081329491,35.2,81697.68,41.1,-0.16685,9e-05,20.5334]
[1778081334544,35.2,81698.42,41.1,-0.16678,9e-05,20.52827]
[1778081336075,35.2,81699.05,41.1,-0.16673,9e-05,20.52405]
[1778081336528,35.2,81699.05,41.1,-0.16673,9e-05,20.52405]
[1778081337054,35.2,81703.19,41.1,-0.16637,9e-05,20.49662]
[1778081337400,35.2,81703.19,41.1,-0.16637,9e-05,20.49662]
[1778081338342,35.2,81710.99,41.1,-0.1657,9e-05,20.4448]
[1778081338465,35.2,81710.99,41.1,-0.1657,9e-05,20.4448]
[1778081338882,35.2,81710.99,41.1,-0.1657,9e-05,20.4448]
[1778081338934,35.2,81707.58,41.1,-0.16599,9e-05,20.46725]
[1778081340202,35.2,81704.23,41.1,-0.16628,9e-05,20.48945]
[1778081340247,35.2,81704.23,41.1,-0.16628,9e-05,20.48945]
[1778081341773,35.2,81702.98,41.1,-0.16639,9e-05,20.49772]
[1778081341807,35.2,81702.98,41.1,-0.16639,9e-05,20.49772]
[1778081342197,35.2,81700.67,41.1,-0.16658,9e-05,20.513]
[1778081342928,35.2,81688.34,41.1,-0.16765,9e-05,20.59452]
[1778081344202,35.2,81680.07,41.1,-0.16837,9e-05,20.64906]
[1778081344208,35.2,81680.07,41.1,-0.16837,9e-05,20.64906]
[1778081344232,35.2,81680.07,41.1,-0.16837,9e-05,20.64906]
[1778081344537,35.2,81680.07,41.1,-0.16837,9e-05,20.64906]
[1778081344692,35.2,81680.07,41.1,-0.16837,9e-05,20.64906]
[1778081344703,35.2,81668.19,41.1,-0.1694,9e-05,20.72736]
[1778081345494,35.2,81668.19,41.1,-0.1694,9e-05,20.72736]
[1778081345991,35.2,81668.19,41.1,-0.1694,9e-05,20.72736]
[1778081345622,35.2,81665.64,41.1,-0.16962,9e-05,20.74409]
[1778081346188,35.2,81665.64,41.1,-0.16962,9e-05,20.74409]
[1778081346194,35.2,81665.64,41.1,-0.16962,9e-05,20.74409]
[1778081347698,35.2,81662.95,41.1,-0.16986,9e-05,20.76173]
[1778081348432,35.2,81662.75,41.1,-0.16988,9e-05,20.7631]
[1778081349862,35.2,81660.43,41.1,-0.17008,9e-05,20.77849]
[1778081349864,35.2,81660.43,41.1,-0.17008,9e-05,20.77849]
[1778081349870,35.2,81660.43,41.1,-0.17008,9e-05,20.77849]
[1778081349875,35.2,81660.43,41.1,-0.17008,9e-05,20.77849]
[1778081354959,35.2,81655.67,41.1,-0.1705,9e-05,20.81007]
[1778081356503,35.2,81654.23,41.1,-0.17063,9e-05,20.81962]
[1778081356820,35.2,81654.23,41.1,-0.17063,9e-05,20.81962]
[1778081360603,35.2,81654.8,41.1,-0.17058,9e-05,20.81595]
[1778081361793,35.2,81654.99,41.1,-0.17056,9e-05,20.81474]
[1778081362930,35.2,81655.43,41.1,-0.17052,9e-05,20.81189]
[1778081363516,35.2,81654.18,41.1,-0.17063,9e-05,20.8202]
[1778081363625,35.2,81654.18,41.1,-0.17063,9e-05,20.8202]
[1778081364136,35.2,81653.54,41.1,-0.17069,9e-05,20.82448]
[1778081364653,35.2,81653.54,41.1,-0.17069,9e-05,20.82448]
[1778081364695,35.2,81653.54,41.1,-0.17069,9e-05,20.82448]
[1778081365013,35.2,81653.54,41.1,-0.17069,9e-05,20.82448]
[1778081365104,35.2,81653.68,41.1,-0.17068,9e-05,20.8236]
[1778081365120,35.2,81653.68,41.1,-0.17068,9e-05,20.8236]
[1778081365965,35.2,81653.68,41.1,-0.17068,9e-05,20.8236]
[1778081366941,35.2,81645.72,41.1,-0.17138,9e-05,20.87621]
[1778081367041,35.2,81640.47,41.1,-0.17184,9e-05,20.91084]
[1778081368164,35.2,81644.78,41.1,-0.17146,9e-05,20.88215]
[1778081371520,35.2,81653.03,41.1,-0.17073,9e-05,20.82717]
[1778081374280,35.2,81660.74,41.1,-0.17002,9e-05,20.77214]
[1778081379862,35.19,81659.01,41.1,-0.17017,9e-05,20.78329]
[1778081384898,35.19,81656.19,41.1,-0.17041,9e-05,20.80143]
[1778081388376,35.19,81654.18,41.1,-0.17058,9e-05,20.81444]
[1778081393961,35.19,81650.7,41.1,-0.17088,9e-05,20.83673]
[1778081395575,35.19,81651.34,41.1,-0.17082,9e-05,20.83238]
[1778081401010,35.19,81654.07,41.1,-0.17058,9e-05,20.81374]
[1778081403287,35.19,81651.76,41.1,-0.17078,9e-05,20.82883]
[1778081408548,35.19,81664.41,41.1,-0.16966,9e-05,20.7449]
[1778081413290,35.19,81664.63,41.1,-0.16964,9e-05,20.74351]
[1778081419138,35.19,81672.14,41.1,-0.16899,9e-05,20.69394]
[1778081421607,35.19,81672.33,41.1,-0.16897,9e-05,20.69283]
[1778081422997,35.19,81673.05,41.1,-0.16891,9e-05,20.68814]
[1778081423111,35.19,81674.48,41.1,-0.16879,9e-05,20.67875]
[1778081425885,35.19,81682.46,41.1,-0.16809,9e-05,20.62579]
[1778081426103,35.19,81682.46,41.1,-0.16809,9e-05,20.62579]
[1778081425931,35.19,81681.67,41.1,-0.16816,9e-05,20.63096]
[1778081426936,35.19,81679.52,41.1,-0.16834,9e-05,20.6451]
[1778081430144,35.19,81672.28,41.1,-0.16897,9e-05,20.69287]
[1778081432836,35.19,81671.84,41.1,-0.16899,9e-05,20.69164]
[1778081438277,35.19,81664.36,41.1,-0.16962,9e-05,20.73987]
[1778081441622,35.19,81664.73,41.1,-0.16958,9e-05,20.73678]
[1778081447538,35.18,81664.35,41.1,-0.1696,9e-05,20.73803]
[1778081453386,35.18,81666.07,41.1,-0.16943,9e-05,20.72532]
[1778081458422,35.18,81667.27,41.1,-0.16932,9e-05,20.71654]
[1778081463457,35.18,81662.13,41.1,-0.16975,9e-05,20.74961]
[1778081468496,35.18,81665.57,41.1,-0.16944,9e-05,20.72604]
[1778081474535,35.17,81668.63,41.1,-0.16916,9e-05,20.70478]
[1778081479001,35.17,81669.42,41.1,-0.16909,9e-05,20.69913]
[1778081484217,35.17,81675.75,41.1,-0.16853,9e-05,20.65659]
[1778081489057,35.17,81677.88,41.1,-0.16834,9e-05,20.64218]
[1778081492513,35.17,81673.87,41.1,-0.16866,9e-05,20.66467]
[1778081498705,35.17,81658.79,41.1,-0.16996,9e-05,20.76291]
[1778081499786,35.17,81658.79,41.1,-0.16996,9e-05,20.76291]
[1778081499887,35.17,81658.83,41.1,-0.16995,9e-05,20.76242]
[1778081505824,35.16,81658.81,41.1,-0.16994,9e-05,20.76164]
[1778081511956,35.16,81658.83,41.1,-0.16993,9e-05,20.76049]
[1778081517838,35.16,81656.45,41.1,-0.17012,9e-05,20.77506]
[1778081521385,35.16,81649.84,41.1,-0.1707,9e-05,20.81828]
[1778081521866,35.16,81647.3,41.1,-0.17092,9e-05,20.83483]
[1778081523343,35.16,81646.07,41.1,-0.17103,9e-05,20.8429]
[1778081523350,35.16,81646.07,41.1,-0.17103,9e-05,20.8429]
[1778081523452,35.16,81646.07,41.1,-0.17103,9e-05,20.8429]
[1778081523880,35.16,81646.14,41.1,-0.17102,9e-05,20.84237]
[1778081526907,35.16,81645.83,41.1,-0.17104,9e-05,20.8442]
[1778081532686,35.16,81654.34,41.1,-0.17028,9e-05,20.78674]
[1778081533213,35.16,81654.34,41.1,-0.17028,9e-05,20.78674]
[1778081533252,35.16,81655.31,41.1,-0.17019,9e-05,20.7801]
[1778081533610,35.16,81655.31,41.1,-0.17019,9e-05,20.7801]
[1778081538987,35.15,81664.41,41.1,-0.16938,9e-05,20.7188]
[1778081544022,35.15,81663.02,41.1,-0.16949,9e-05,20.72721]
[1778081549057,35.15,81668.26,41.1,-0.16902,9e-05,20.69177]
[1778081550499,35.15,81671.95,41.1,-0.1687,9e-05,20.66723]
[1778081551000,35.15,81671.95,41.1,-0.1687,9e-05,20.66723]
[1778081551021,35.15,81671.95,41.1,-0.1687,9e-05,20.66723]
[1778081551031,35.15,81671.95,41.1,-0.1687,9e-05,20.66723]
[1778081551042,35.15,81671.95,41.1,-0.1687,9e-05,20.66723]
[1778081551209,35.15,81682.67,41.1,-0.16774,9e-05,20.5925]
[1778081552079,35.15,81696.57,41.1,-0.16653,9e-05,20.50024]
[1778081555498,35.15,81697.83,41.1,-0.16642,9e-05,20.49166]
[1778081560575,35.15,81701.47,41.1,-0.1661,9e-05,20.46708]
[1778081560583,35.15,81701.47,41.1,-0.1661,9e-05,20.46708]
[1778081561142,35.15,81701.33,41.1,-0.16611,9e-05,20.46792]
[1778081562766,35.15,81701.43,41.1,-0.16611,9e-05,20.46737]
[1778081565757,35.15,81701.35,41.1,-0.16612,9e-05,20.46824]
[1778081566264,35.15,81695.9,41.1,-0.16659,9e-05,20.50444]
[1778081566759,35.15,81695.9,41.1,-0.16659,9e-05,20.50444]
[1778081567103,35.15,81695.9,41.1,-0.16659,9e-05,20.50444]
[1778081567919,35.15,81694.04,41.1,-0.16675,9e-05,20.51659]
[1778081568193,35.15,81688.86,41.1,-0.16719,9e-05,20.55071]
[1778081568402,35.15,81688.86,41.1,-0.16719,9e-05,20.55071]
[1778081568407,35.15,81688.86,41.1,-0.16719,9e-05,20.55071]
[1778081570592,35.15,81673.61,41.1,-0.16852,9e-05,20.65155]
[1778081577960,35.15,81673.3,41.1,-0.16853,9e-05,20.65249]
[1778081581056,35.15,81674.47,41.1,-0.16842,9e-05,20.64428]
[1778081581284,35.14,81665.35,41.1,-0.16922,9e-05,20.7045]
[1778081586319,35.14,81661.71,41.1,-0.16953,9e-05,20.72772]
[1778081591355,35.14,81663.25,41.1,-0.16938,9e-05,20.71656]
[1778081597002,35.14,81673.39,41.1,-0.16849,9e-05,20.64877]
[1778081602177,35.14,81680.81,41.1,-0.16784,9e-05,20.5995]
[1778081603337,35.14,81680.58,41.1,-0.16786,9e-05,20.60101]
[1778081604042,35.14,81680.79,41.1,-0.16784,9e-05,20.59959]
[1778081605509,35.14,81680.63,41.1,-0.16785,9e-05,20.60061]
[1778081605841,35.14,81680.63,41.1,-0.16785,9e-05,20.60061]
[1778081605847,35.14,81680.63,41.1,-0.16785,9e-05,20.60061]
[1778081605848,35.14,81680.63,41.1,-0.16785,9e-05,20.60061]
[1778081606047,35.14,81680.63,41.1,-0.16785,9e-05,20.60061]
[1778081606321,35.14,81680.63,41.1,-0.16785,9e-05,20.60061]
[1778081606337,35.14,81686.22,41.1,-0.16736,9e-05,20.56353]
[1778081606429,35.14,81686.22,41.1,-0.16736,9e-05,20.56353]
[1778081606520,35.14,81686.22,41.1,-0.16736,9e-05,20.56353]
[1778081606591,35.14,81686.22,41.1,-0.16736,9e-05,20.56353]
[1778081606837,35.14,81686.22,41.1,-0.16736,9e-05,20.56353]
[1778081607175,35.14,81717.0,41.1,-0.1647,9e-05,20.35906]
[1778081607622,35.14,81717.0,41.1,-0.1647,9e-05,20.35906]
[1778081608159,35.14,81717.0,41.1,-0.1647,9e-05,20.35906]
[1778081608226,35.14,81736.78,41.1,-0.163,9e-05,20.22768]
[1778081608879,35.14,81736.78,41.1,-0.163,9e-05,20.22768]
[1778081608979,35.14,81738.68,41.1,-0.16284,9e-05,20.21511]
[1778081609592,35.14,81738.68,41.1,-0.16284,9e-05,20.21511]
[1778081610140,35.14,81738.68,41.1,-0.16284,9e-05,20.21511]
[1778081610230,35.14,81735.06,41.1,-0.16315,9e-05,20.23897]
[1778081611607,35.14,81732.34,41.1,-0.16338,9e-05,20.25705]
[1778081617016,35.14,81731.98,41.1,-0.16339,9e-05,20.2557]
[1778081617022,35.14,81731.98,41.1,-0.16339,9e-05,20.2557]
[1778081620327,35.14,81731.48,41.1,-0.16343,9e-05,20.25897]
[1778081620336,35.14,81731.62,41.1,-0.16342,9e-05,20.25803]
[1778081621996,35.14,81717.76,41.1,-0.16461,9e-05,20.34991]
[1778081622986,35.14,81717.76,41.1,-0.16461,9e-05,20.34991]
[1778081623285,35.14,81717.76,41.1,-0.16461,9e-05,20.34991]
[1778081623356,35.14,81713.05,41.1,-0.16501,9e-05,20.38105]
[1778081623366,35.14,81713.05,41.1,-0.16501,9e-05,20.38105]
[1778081624571,35.14,81708.33,41.1,-0.16542,9e-05,20.41261]
[1778081624586,35.14,81708.16,41.1,-0.16544,9e-05,20.41395]
[1778081628818,35.14,81709.5,41.1,-0.16532,9e-05,20.40513]
[1778081634289,35.14,81709.53,41.1,-0.16532,9e-05,20.40501]
[1778081637200,35.14,81718.7,41.1,-0.16453,9e-05,20.34426]
[1778081640715,35.14,81706.65,41.1,-0.16557,9e-05,20.42442]
[1778081647863,35.14,81717.84,41.1,-0.16462,9e-05,20.35059]
[1778081647868,35.14,81717.84,41.1,-0.16462,9e-05,20.35059]
[1778081653245,35.14,81727.83,41.1,-0.16376,9e-05,20.28433]
[1778081658828,35.14,81728.02,41.1,-0.16375,9e-05,20.28323]
[1778081663895,35.14,81724.25,41.1,-0.16407,9e-05,20.30834]
[1778081668930,35.14,81733.37,41.1,-0.16329,9e-05,20.24811]
[1778081673965,35.14,81732.14,41.1,-0.16338,9e-05,20.25303]
[1778081679033,35.14,81732.87,41.1,-0.16332,9e-05,20.24854]
[1778081681797,35.14,81720.11,41.1,-0.16442,9e-05,20.33337]
[1778081687328,35.14,81729.01,41.1,-0.16366,9e-05,20.27453]
[1778081695112,35.15,81729.18,41.1,-0.16365,9e-05,20.27434]
[1778081700147,35.15,81721.37,41.1,-0.16433,9e-05,20.3265]
[1778081701219,35.15,81721.37,41.1,-0.16433,9e-05,20.3265]
[1778081706286,35.15,81712.99,41.1,-0.16505,9e-05,20.38252]
[1778081710013,35.15,81712.41,41.1,-0.16511,9e-05,20.38672]
[1778081710971,35.15,81712.49,41.1,-0.1651,9e-05,20.38627]
[1778081712527,35.15,81699.97,41.1,-0.16618,9e-05,20.46937]
[1778081713506,35.15,81692.63,41.1,-0.16682,9e-05,20.51797]
[1778081714315,35.15,81692.63,41.1,-0.16682,9e-05,20.51797]
[1778081714416,35.15,81685.67,41.1,-0.16742,9e-05,20.56397]
[1778081716615,35.15,81683.45,41.1,-0.16761,9e-05,20.57868]
[1778081716765,35.15,81683.45,41.1,-0.16761,9e-05,20.57868]
[1778081717268,35.15,81678.77,41.1,-0.16802,9e-05,20.60966]
[1778081717755,35.15,81678.77,41.1,-0.16802,9e-05,20.60966]
[1778081720634,35.15,81666.8,41.1,-0.16907,9e-05,20.68903]
[1778081724878,35.15,81650.33,41.1,-0.17051,9e-05,20.79809]
[1778081734387,35.15,81645.6,41.1,-0.1709,9e-05,20.82522]
[1778081740311,35.15,81644.16,41.1,-0.17102,9e-05,20.83434]
[1778081740706,35.15,81644.16,41.1,-0.17102,9e-05,20.83417]
[1778081746471,35.14,81648.78,41.1,-0.17061,9e-05,20.80302]
[1778081751556,35.14,81646.19,41.1,-0.17083,9e-05,20.82005]
[1778081757860,35.14,81650.03,41.1,-0.17049,9e-05,20.79445]
[1778081758070,35.14,81650.03,41.1,-0.17049,9e-05,20.79445]
[1778081758775,35.14,81650.1,41.1,-0.17049,9e-05,20.79396]
[1778081758836,35.14,81655.38,41.1,-0.17002,9e-05,20.75903]
[1778081761024,35.14,81659.2,41.1,-0.16969,9e-05,20.73375]
[1778081761044,35.14,81661.71,41.1,-0.16946,9e-05,20.71684]
[1778081762147,35.14,81661.71,41.1,-0.16946,9e-05,20.71684]
[1778081762178,35.14,81660.48,41.1,-0.16957,9e-05,20.72508]
[1778081763801,35.14,81653.63,41.1,-0.17017,9e-05,20.77028]
[1778081763902,35.14,81650.87,41.1,-0.17041,9e-05,20.78836]
[1778081767274,35.14,81649.77,41.1,-0.17051,9e-05,20.79564]
[1778081767285,35.14,81651.2,41.1,-0.17038,9e-05,20.78617]
[1778081770639,35.14,81664.95,41.1,-0.16917,9e-05,20.69463]
[1778081773131,35.14,81667.67,41.1,-0.16893,9e-05,20.67655]
[1778081778874,35.14,81664.53,41.1,-0.1692,9e-05,20.69694]
[1778081778904,35.14,81664.53,41.1,-0.1692,9e-05,20.69694]
[1778081779785,35.14,81665.99,41.1,-0.16907,9e-05,20.68719]
[1778081779798,35.14,81664.82,41.1,-0.16917,9e-05,20.69486]
[1778081785838,35.14,81675.17,41.1,-0.16825,9e-05,20.62508]
[1778081789811,35.14,81676.07,41.1,-0.16817,9e-05,20.61845]
[1778081790124,35.14,81673.96,41.1,-0.16835,9e-05,20.63225]
[1778081794808,35.14,81661.16,41.1,-0.16944,9e-05,20.71298]
[1778081799843,35.13,81660.66,41.1,-0.16948,9e-05,20.71566]
[1778081804882,35.13,81662.16,41.1,-0.16934,9e-05,20.70512]
[1778081810458,35.13,81659.59,41.1,-0.16956,9e-05,20.7216]
[1778081814952,35.13,81671.63,41.1,-0.16849,9e-05,20.6413]
[1778081819987,35.13,81666.15,41.1,-0.16897,9e-05,20.67738]
[1778081825464,35.13,81654.52,41.1,-0.16999,9e-05,20.75407]
[1778081825527,35.13,81652.87,41.1,-0.17013,9e-05,20.76482]
[1778081831097,35.13,81646.57,41.1,-0.17067,9e-05,20.80557]
[1778081837136,35.13,81653.26,41.1,-0.17007,9e-05,20.76043]
[1778081842826,35.13,81649.1,41.1,-0.17043,9e-05,20.78724]
[1778081843479,35.13,81649.1,41.1,-0.17043,9e-05,20.78724]
[1778081844233,35.13,81644.81,41.1,-0.1708,9e-05,20.81548]
[1778081844306,35.13,81641.27,41.1,-0.17112,9e-05,20.83889]
[1778081849144,35.13,81632.44,41.1,-0.1719,9e-05,20.89774]
[1778081849202,35.13,81632.44,41.1,-0.1719,9e-05,20.89774]
[1778081849914,35.13,81630.32,41.1,-0.17209,9e-05,20.91184]
[1778081849919,35.13,81630.32,41.1,-0.17209,9e-05,20.91184]
[1778081849935,35.13,81630.32,41.1,-0.17209,9e-05,20.91184]
[1778081850219,35.13,81628.34,41.1,-0.17227,9e-05,20.92499]
[1778081850935,35.13,81628.34,41.1,-0.17227,9e-05,20.92499]
[1778081851226,35.13,81616.28,41.1,-0.17331,9e-05,21.00092]
[1778081852993,35.13,81606.5,41.1,-0.17418,9e-05,21.06545]
[1778081856318,35.12,81605.57,41.1,-0.17426,9e-05,21.07111]
[1778081858068,35.12,81603.32,41.1,-0.17446,9e-05,21.08562]
[1778081858280,35.12,81602.3,41.1,-0.17455,9e-05,21.09216]
[1778081861037,35.12,81602.37,41.1,-0.17454,9e-05,21.09169]
[1778081861985,35.12,81605.48,41.1,-0.17426,9e-05,21.07116]
[1778081865120,35.12,81605.41,41.1,-0.17427,9e-05,21.07169]
[1778081865222,35.12,81605.41,41.1,-0.17427,9e-05,21.07171]
[1778081870364,35.12,81605.21,41.1,-0.17428,9e-05,21.07211]
[1778081872685,35.12,81605.48,41.1,-0.17425,9e-05,21.06996]
[1778081872966,35.12,81605.48,41.1,-0.17425,9e-05,21.06996]
[1778081873052,35.12,81605.48,41.1,-0.17425,9e-05,21.06996]
[1778081873385,35.12,81595.33,41.1,-0.17515,9e-05,21.13679]
[1778081874322,35.12,81595.33,41.1,-0.17515,9e-05,21.13679]
[1778081879434,35.12,81588.13,41.1,-0.17579,9e-05,21.18356]
[1778081884469,35.12,81588.83,41.1,-0.17572,9e-05,21.1783]
[1778081889504,35.12,81594.21,41.1,-0.17523,9e-05,21.14225]
[1778081892082,35.12,81593.15,41.1,-0.17532,9e-05,21.14907]
[1778081892929,35.12,81596.38,41.1,-0.17503,9e-05,21.12765]
[1778081893003,35.12,81596.38,41.1,-0.17503,9e-05,21.12765]
[1778081893532,35.12,81601.44,41.1,-0.17458,9e-05,21.09417]
[1778081898567,35.11,81600.95,41.1,-0.1746,9e-05,21.09626]
[1778081902999,35.11,81608.25,41.1,-0.17394,9e-05,21.04708]
[1778081903008,35.11,81608.25,41.1,-0.17394,9e-05,21.04708]
[1778081903386,35.11,81608.25,41.1,-0.17394,9e-05,21.04708]
[1778081903602,35.11,81613.22,41.1,-0.17349,9e-05,21.01401]
[1778081908637,35.11,81615.47,41.1,-0.17327,9e-05,20.99739]
[1778081913672,35.11,81606.22,41.1,-0.17405,9e-05,21.0532]
[1778081915153,35.11,81606.22,41.1,-0.17405,9e-05,21.0532]
[1778081915225,35.11,81606.22,41.1,-0.17405,9e-05,21.0532]
[1778081915288,35.1,81605.27,41.1,-0.17413,9e-05,21.0587]
[1778081917082,35.1,81602.01,41.1,-0.17442,9e-05,21.08024]
[1778081917704,35.1,81599.37,41.1,-0.17465,9e-05,21.09724]
[1778081917805,35.1,81597.45,41.1,-0.17482,9e-05,21.10966]
[1778081918912,35.1,81597.45,41.1,-0.17482,9e-05,21.10966]
[1778081923147,35.1,81589.37,41.1,-0.17553,9e-05,21.16244]
[1778081923449,35.1,81575.78,41.1,-0.17676,9e-05,21.25199]
[1778081925547,35.1,81559.27,41.1,-0.17825,9e-05,21.36061]
[1778081926027,35.1,81559.27,41.1,-0.17825,9e-05,21.36061]
[1778081927366,35.1,81560.49,41.1,-0.17813,9e-05,21.35236]
[1778081928749,35.1,81563.42,41.1,-0.17786,9e-05,21.33264]
[1778081929230,35.1,81563.42,41.1,-0.17786,9e-05,21.33264]
[1778081929606,35.1,81563.42,41.1,-0.17786,9e-05,21.33264]
[1778081931792,35.1,81549.88,41.1,-0.17908,9e-05,21.4212]
[1778081932587,35.1,81549.88,41.1,-0.17908,9e-05,21.4212]
[1778081932679,35.1,81549.5,41.1,-0.17911,9e-05,21.42342]
[1778081933023,35.1,81549.5,41.1,-0.17911,9e-05,21.42342]
[1778081933840,35.1,81547.09,41.1,-0.17933,9e-05,21.43903]
[1778081934617,35.1,81547.09,41.1,-0.17933,9e-05,21.43903]
[1778081936833,35.1,81531.4,41.1,-0.18075,9e-05,21.54157]
[1778081941868,35.09,81530.56,41.1,-0.18081,9e-05,21.54568]
[1778081946903,35.09,81528.82,41.1,-0.18095,9e-05,21.55574]
[1778081951938,35.09,81530.0,41.1,-0.18083,9e-05,21.5466]
[1778081954538,35.09,81529.31,41.1,-0.18088,9e-05,21.55087]
[1778081955004,35.09,81528.18,41.1,-0.18098,9e-05,21.55803]
[1778081960555,35.08,81527.98,41.1,-0.18098,9e-05,21.55777]
[1778081960606,35.08,81527.98,41.1,-0.18098,9e-05,21.55777]
[1778081960720,35.08,81527.98,41.1,-0.18098,9e-05,21.55777]
[1778081960707,35.08,81527.02,41.1,-0.18107,9e-05,21.56381]
[1778081960841,35.08,81527.02,41.1,-0.18107,9e-05,21.56381]
[1778081960901,35.08,81527.02,41.1,-0.18107,9e-05,21.56381]
[1778081961008,35.08,81527.02,41.1,-0.18107,9e-05,21.56381]
[1778081961246,35.08,81514.89,41.1,-0.18218,9e-05,21.64346]
[1778081962867,35.08,81509.62,41.1,-0.18266,9e-05,21.67788]
[1778081963202,35.08,81509.62,41.1,-0.18266,9e-05,21.67788]
[1778081963485,35.08,81509.62,41.1,-0.18266,9e-05,21.67788]
[1778081963496,35.08,81509.62,41.1,-0.18266,9e-05,21.67788]
[1778081963534,35.08,81509.62,41.1,-0.18266,9e-05,21.67788]
[1778081963699,35.08,81503.44,41.1,-0.18323,9e-05,21.71822]
[1778081964080,35.08,81503.44,41.1,-0.18323,9e-05,21.71822]
[1778081964086,35.08,81503.44,41.1,-0.18323,9e-05,21.71822]
[1778081964126,35.08,81503.44,41.1,-0.18323,9e-05,21.71822]
[1778081964621,35.08,81490.92,41.1,-0.18439,9e-05,21.80026]
[1778081965328,35.08,81490.92,41.1,-0.18439,9e-05,21.80026]
[1778081965407,35.08,81479.36,41.1,-0.18546,9e-05,21.87612]
[1778081969400,35.08,81481.69,41.1,-0.18523,9e-05,21.85996]
[1778081973935,35.08,81486.26,41.1,-0.18477,9e-05,21.82508]
[1778081979128,35.07,81489.57,41.1,-0.18445,9e-05,21.80215]
[1778081983799,35.07,81496.0,41.1,-0.18384,9e-05,21.75936]
[1778081989141,35.07,81501.44,41.1,-0.18333,9e-05,21.72324]
[1778081995780,35.07,81507.17,41.1,-0.1828,9e-05,21.68535]
[1778081995980,35.07,81507.17,41.1,-0.1828,9e-05,21.68535]
[1778081995983,35.07,81507.17,41.1,-0.1828,9e-05,21.68535]
[1778081996411,35.07,81506.71,41.1,-0.18284,9e-05,21.68835]
[1778082002634,35.07,81497.67,41.1,-0.18366,9e-05,21.74644]
[1778082002735,35.07,81500.8,41.1,-0.18337,9e-05,21.72559]
[1778082002823,35.07,81500.8,41.1,-0.18337,9e-05,21.72559]
[1778082003296,35.07,81502.05,41.1,-0.18325,9e-05,21.7173]
[1778082004839,35.07,81503.49,41.1,-0.18311,9e-05,21.70759]
[1778082005570,35.07,81503.49,41.1,-0.18311,9e-05,21.70759]
[1778082005575,35.07,81503.49,41.1,-0.18311,9e-05,21.70759]
[1778082005650,35.07,81494.63,41.1,-0.18393,9e-05,21.76551]
[1778082007324,35.07,81482.03,41.1,-0.1851,9e-05,21.84787]
[1778082008387,35.07,81482.03,41.1,-0.1851,9e-05,21.84787]
[1778082008997,35.07,81481.49,41.1,-0.18514,9e-05,21.8512]
[1778082010126,35.07,81485.39,41.1,-0.18478,9e-05,21.82543]
[1778082010488,35.07,81485.39,41.1,-0.18478,9e-05,21.82543]
[1778082010868,35.07,81489.53,41.1,-0.18439,9e-05,21.79811]
[1778082010947,35.07,81489.53,41.1,-0.18439,9e-05,21.79811]
[1778082011560,35.06,81498.09,41.1,-0.1836,9e-05,21.7418]
[1778082017394,35.06,81503.44,41.1,-0.18308,9e-05,21.70542]
[1778082018825,35.06,81503.36,41.1,-0.18309,9e-05,21.70576]
[1778082019563,35.06,81499.37,41.1,-0.18346,9e-05,21.7318]
[1778082021177,35.06,81495.43,41.1,-0.18382,9e-05,21.75748]
[1778082026876,35.06,81482.52,41.1,-0.18501,9e-05,21.84136]
[1778082027196,35.06,81482.52,41.1,-0.18501,9e-05,21.84136]
[1778082027305,35.06,81482.52,41.1,-0.18501,9e-05,21.84136]
[1778082027344,35.06,81482.52,41.1,-0.18501,9e-05,21.84136]
[1778082027464,35.06,81492.23,41.1,-0.1841,9e-05,21.7775]
[1778082027964,35.06,81492.23,41.1,-0.1841,9e-05,21.7775]
[1778082029821,35.06,81507.83,41.1,-0.18265,9e-05,21.6746]
[1778082034097,35.06,81508.1,41.1,-0.1826,9e-05,21.66872]
[1778082036589,35.06,81520.77,41.1,-0.18143,9e-05,21.58516]
[1778082039427,35.06,81520.98,41.1,-0.18141,9e-05,21.58362]
[1778082039429,35.06,81520.98,41.1,-0.18141,9e-05,21.58362]
[1778082041766,35.06,81522.2,41.1,-0.18129,9e-05,21.57546]
[1778082047218,35.06,81518.51,41.1,-0.18163,9e-05,21.59938]
[1778082052452,35.05,81522.43,41.1,-0.18126,9e-05,21.57325]
[1778082057678,35.05,81523.02,41.1,-0.18121,9e-05,21.56904]
[1778082062713,35.05,81524.61,41.1,-0.18106,9e-05,21.55836]
[1778082066240,35.05,81524.86,41.1,-0.18103,9e-05,21.55658]
[1778082066726,35.05,81524.86,41.1,-0.18103,9e-05,21.55658]
[1778082068962,35.05,81529.94,41.1,-0.18056,9e-05,21.52304]
[1778082074290,35.05,81524.25,41.1,-0.18108,9e-05,21.56026]
[1778082078504,35.05,81524.97,41.1,-0.18101,9e-05,21.55527]
[1778082078802,35.05,81524.97,41.1,-0.18101,9e-05,21.55527]
[1778082078826,35.05,81525.59,41.1,-0.18096,9e-05,21.55113]
[1778082080305,35.05,81525.0,41.1,-0.18101,9e-05,21.55484]
[1778082080313,35.05,81525.0,41.1,-0.18101,9e-05,21.55484]
[1778082080840,35.05,81523.72,41.1,-0.18112,9e-05,21.56307]
[1778082086253,35.05,81521.23,41.1,-0.18135,9e-05,21.57916]
[1778082086984,35.05,81521.14,41.1,-0.18135,9e-05,21.57957]
[1778082089495,35.05,81516.77,41.1,-0.18175,9e-05,21.60822]
[1778082095331,35.05,81519.03,41.1,-0.18151,9e-05,21.58901]
[1778082100002,35.05,81518.86,41.1,-0.18152,9e-05,21.5896]
[1778082102238,35.05,81520.74,41.1,-0.18135,9e-05,21.57691]
[1778082107289,35.05,81521.66,41.1,-0.18126,9e-05,21.57044]
[1778082112784,35.05,81522.14,41.1,-0.18121,9e-05,21.56704]
[1778082118099,35.04,81524.11,41.1,-0.18102,9e-05,21.55354]
[1778082123134,35.04,81520.71,41.1,-0.18133,9e-05,21.57564]
[1778082125121,35.04,81520.59,41.1,-0.18134,9e-05,21.57624]
[1778082125879,35.04,81520.59,41.1,-0.18134,9e-05,21.57624]
[1778082127166,35.04,81507.59,41.1,-0.18253,9e-05,21.66143]
[1778082132201,35.04,81514.25,41.1,-0.18191,9e-05,21.61683]
[1778082136482,35.04,81515.97,41.1,-0.18174,9e-05,21.60512]
[1778082142271,35.04,81514.64,41.1,-0.18185,9e-05,21.61296]
[1778082146632,35.04,81515.37,41.1,-0.18178,9e-05,21.60778]
[1778082152341,35.04,81513.09,41.1,-0.18196,9e-05,21.61818]
[1778082157376,35.03,81515.54,41.1,-0.18172,9e-05,21.60144]
[1778082163418,35.03,81517.19,41.1,-0.18156,9e-05,21.58993]
[1778082168453,35.03,81516.9,41.1,-0.18158,9e-05,21.59128]
[1778082170389,35.03,81515.46,41.1,-0.18171,9e-05,21.60065]
[1778082170467,35.03,81511.59,41.1,-0.18207,9e-05,21.62601]
[1778082175637,35.03,81508.17,41.1,-0.18238,9e-05,21.64815]
[1778082176235,35.03,81508.13,41.1,-0.18238,9e-05,21.64832]
[1778082176515,35.03,81518.18,41.1,-0.18145,9e-05,21.58207]
[1778082178903,35.03,81524.1,41.1,-0.18091,9e-05,21.54299]
[1778082184573,35.03,81524.4,41.1,-0.18088,9e-05,21.5408]
[1778082185326,35.03,81524.4,41.1,-0.18088,9e-05,21.5408]
[1778082190770,35.03,81519.65,41.1,-0.18131,9e-05,21.57169]
[1778082190932,35.03,81516.71,41.1,-0.18158,9e-05,21.59097]
[1778082195658,35.03,81508.12,41.1,-0.18236,9e-05,21.64697]
[1778082196975,35.03,81507.94,41.1,-0.18238,9e-05,21.64801]
[1778082203274,35.03,81511.49,41.1,-0.18204,9e-05,21.62372]
[1778082208742,35.02,81515.69,41.1,-0.18164,9e-05,21.5954]
[1778082213777,35.02,81514.99,41.1,-0.18168,9e-05,21.59593]
[1778082218812,35.02,81516.86,41.1,-0.1815,9e-05,21.58318]
[1778082223869,35.02,81516.21,41.1,-0.18155,9e-05,21.58701]
[1778082228904,35.02,81516.53,41.1,-0.18152,9e-05,21.58442]
[1778082234946,35.02,81518.26,41.1,-0.18135,9e-05,21.5724]
[1778082239981,35.02,81512.09,41.1,-0.18191,9e-05,21.61248]
[1778082243626,35.02,81518.04,41.1,-0.18136,9e-05,21.57289]
[1778082244012,35.02,81521.93,41.1,-0.181,9e-05,21.54716]
[1778082248257,35.02,81533.98,41.1,-0.17989,9e-05,21.46756]
[1778082252830,35.02,81535.73,41.1,-0.17973,9e-05,21.45605]
[1778082253722,35.02,81535.47,41.1,-0.17976,9e-05,21.45781]
[1778082253812,35.02,81535.9,41.1,-0.17971,9e-05,21.45484]
[1778082257101,35.02,81549.72,41.1,-0.17844,9e-05,21.36283]
[1778082258894,35.02,81549.72,41.1,-0.17844,9e-05,21.36283]
[1778082258987,35.02,81549.72,41.1,-0.17844,9e-05,21.36283]
[1778082258930,35.01,81553.67,41.1,-0.17808,9e-05,21.33639]
[1778082264150,35.01,81558.42,41.1,-0.17764,9e-05,21.30431]
[1778082269185,35.01,81559.88,41.1,-0.1775,9e-05,21.29406]
[1778082271997,35.01,81544.39,41.1,-0.17888,9e-05,21.39236]
[1778082277220,35.01,81544.3,41.1,-0.17888,9e-05,21.39208]
[1778082280652,35.01,81545.75,41.1,-0.17874,9e-05,21.38197]
[1778082280672,35.01,81545.75,41.1,-0.17874,9e-05,21.38197]
[1778082284622,35.01,81545.17,41.1,-0.17878,9e-05,21.38518]
[1778082284653,35.01,81545.17,41.1,-0.17878,9e-05,21.38518]
[1778082284823,35.01,81545.17,41.1,-0.17878,9e-05,21.38518]
[1778082284995,35.01,81545.17,41.1,-0.17878,9e-05,21.38518]
[1778082284896,35.01,81544.58,41.1,-0.17883,9e-05,21.38871]
[1778082285733,35.01,81544.58,41.1,-0.17883,9e-05,21.38871]
[1778082286157,35.01,81539.4,41.1,-0.1793,9e-05,21.423]
[1778082286807,35.01,81539.4,41.1,-0.1793,9e-05,21.423]
[1778082291327,35.01,81537.15,41.1,-0.17952,9e-05,21.43832]
[1778082292573,35.01,81537.24,41.1,-0.17951,9e-05,21.43782]
[1778082292614,35.01,81537.24,41.1,-0.17951,9e-05,21.43782]
[1778082292664,35.01,81537.24,41.1,-0.17951,9e-05,21.43782]
[1778082292734,35.01,81537.24,41.1,-0.17951,9e-05,21.43782]
[1778082292983,35.01,81537.24,41.1,-0.17951,9e-05,21.43782]
[1778082293059,35.01,81537.24,41.1,-0.17951,9e-05,21.43782]
[1778082293041,35.01,81540.11,41.1,-0.17925,9e-05,21.41888]
[1778082293204,35.01,81540.11,41.1,-0.17925,9e-05,21.41888]
[1778082293365,35.01,81540.11,41.1,-0.17925,9e-05,21.41888]
[1778082293465,35.01,81540.11,41.1,-0.17925,9e-05,21.41888]
[1778082293645,35.01,81540.11,41.1,-0.17925,9e-05,21.41888]
[1778082293951,35.01,81540.11,41.1,-0.17925,9e-05,21.41888]
[1778082293981,35.01,81571.53,41.1,-0.17639,9e-05,21.21121]
[1778082294160,35.01,81571.53,41.1,-0.17639,9e-05,21.21121]
[1778082294313,35.01,81571.53,41.1,-0.17639,9e-05,21.21121]
[1778082294406,35.01,81571.53,41.1,-0.17639,9e-05,21.21121]
[1778082294573,35.01,81571.53,41.1,-0.17639,9e-05,21.21121]
[1778082294821,35.01,81571.53,41.1,-0.17639,9e-05,21.21121]
[1778082294894,35.01,81632.96,41.1,-0.17089,9e-05,20.80374]
[1778082295575,35.01,81632.96,41.1,-0.17089,9e-05,20.80374]
[1778082295648,35.01,81632.96,41.1,-0.17089,9e-05,20.80374]
[1778082295873,35.01,81632.96,41.1,-0.17089,9e-05,20.80374]
[1778082295951,35.01,81632.96,41.1,-0.17089,9e-05,20.80374]
[1778082295954,35.01,81672.55,41.1,-0.16741,9e-05,20.54043]
[1778082296505,35.01,81672.55,41.1,-0.16741,9e-05,20.54043]
[1778082296737,35.01,81672.55,41.1,-0.16741,9e-05,20.54043]
[1778082296997,35.01,81663.69,41.1,-0.16823,9e-05,20.60289]
[1778082297592,35.01,81663.69,41.1,-0.16823,9e-05,20.60289]
[1778082297650,35.01,81663.69,41.1,-0.16823,9e-05,20.60289]
[1778082297848,35.01,81663.69,41.1,-0.16823,9e-05,20.60289]
[1778082297869,35.01,81652.2,41.1,-0.16924,9e-05,20.67936]
[1778082299572,35.01,81624.41,41.1,-0.1717,9e-05,20.86415]
[1778082301703,35.01,81616.42,41.1,-0.17241,9e-05,20.91723]
[1778082301840,35.01,81625.3,41.1,-0.17162,9e-05,20.85832]
[1778082302409,35.01,81625.3,41.1,-0.17162,9e-05,20.85832]
[1778082302826,35.01,81625.3,41.1,-0.17162,9e-05,20.85832]
[1778082302974,35.01,81625.3,41.1,-0.17162,9e-05,20.85832]
[1778082303030,35.01,81625.3,41.1,-0.17162,9e-05,20.85832]
[1778082303017,35.01,81644.08,41.1,-0.16996,9e-05,20.73378]
[1778082303665,35.01,81644.08,41.1,-0.16996,9e-05,20.73378]
[1778082304079,35.02,81662.39,41.1,-0.16835,9e-05,20.61233]
[1778082305227,35.02,81666.68,41.1,-0.16798,9e-05,20.58408]
[1778082305607,35.02,81666.68,41.1,-0.16798,9e-05,20.58408]
[1778082305867,35.02,81662.65,41.1,-0.16834,9e-05,20.61109]
[1778082307860,35.02,81664.44,41.1,-0.16818,9e-05,20.59924]
[1778082307906,35.02,81662.33,41.1,-0.16837,9e-05,20.61329]
[1778082308798,35.02,81662.33,41.1,-0.16837,9e-05,20.61329]
[1778082310083,35.02,81659.95,41.1,-0.16858,9e-05,20.62927]
[1778082312615,35.02,81659.74,41.1,-0.1686,9e-05,20.631]
[1778082316316,35.02,81654.64,41.1,-0.16906,9e-05,20.6655]
[1778082316839,35.02,81654.64,41.1,-0.16906,9e-05,20.6655]
[1778082322863,35.02,81652.96,41.1,-0.16922,9e-05,20.67763]
[1778082325769,35.02,81646.96,41.1,-0.16975,9e-05,20.71779]
[1778082326123,35.02,81646.96,41.1,-0.16975,9e-05,20.71779]
[1778082326280,35.02,81647.12,41.1,-0.16974,9e-05,20.71695]
[1778082326608,35.02,81655.26,41.1,-0.16902,9e-05,20.66288]
[1778082329023,35.02,81668.01,41.1,-0.1679,9e-05,20.57806]
[1778082329778,35.02,81668.01,41.1,-0.1679,9e-05,20.57806]
[1778082330456,35.02,81674.07,41.1,-0.16737,9e-05,20.53787]
[1778082330737,35.02,81674.07,41.1,-0.16737,9e-05,20.53787]
[1778082330820,35.02,81674.07,41.1,-0.16737,9e-05,20.53787]
[1778082330855,35.02,81674.07,41.1,-0.16737,9e-05,20.53787]
[1778082330899,35.02,81674.07,41.1,-0.16737,9e-05,20.53787]
[1778082330982,35.02,81674.07,41.1,-0.16737,9e-05,20.53787]
[1778082331119,35.02,81684.37,41.1,-0.16645,9e-05,20.46563]
[1778082331569,35.02,81684.37,41.1,-0.16645,9e-05,20.46563]
[1778082331615,35.02,81684.37,41.1,-0.16645,9e-05,20.46563]
[1778082331977,35.02,81709.35,41.1,-0.16429,9e-05,20.2994]
[1778082332667,35.02,81709.35,41.1,-0.16429,9e-05,20.2994]
[1778082332743,35.02,81719.49,41.1,-0.16342,9e-05,20.2317]
[1778082333239,35.02,81719.49,41.1,-0.16342,9e-05,20.2317]
[1778082333403,35.02,81719.49,41.1,-0.16342,9e-05,20.2317]
[1778082334024,35.02,81734.15,41.1,-0.16216,9e-05,20.13401]
[1778082334316,35.02,81734.15,41.1,-0.16216,9e-05,20.13401]
[1778082334975,35.02,81739.01,41.1,-0.16175,9e-05,20.10189]
[1778082339106,35.02,81724.04,41.1,-0.16304,9e-05,20.20268]
[1778082340891,35.02,81709.79,41.1,-0.16427,9e-05,20.29778]
[1778082343600,35.02,81713.9,41.1,-0.16392,9e-05,20.27047]
[1778082344062,35.02,81710.24,41.1,-0.16423,9e-05,20.29488]
[1778082346280,35.02,81709.18,41.1,-0.16433,9e-05,20.3024]
[1778082346936,35.02,81709.18,41.1,-0.16433,9e-05,20.3024]
[1778082352057,35.03,81697.74,41.1,-0.16533,9e-05,20.37926]
[1778082352918,35.03,81703.18,41.1,-0.16486,9e-05,20.34316]
[1778082353052,35.03,81711.28,41.1,-0.16416,9e-05,20.2894]
[1778082355814,35.03,81724.34,41.1,-0.16304,9e-05,20.20266]
[1778082360849,35.03,81714.68,41.1,-0.16388,9e-05,20.26745]
[1778082365890,35.03,81719.82,41.1,-0.16344,9e-05,20.23351]
[1778082370926,35.03,81718.03,41.1,-0.1636,9e-05,20.24584]
[1778082373947,35.03,81705.76,41.1,-0.16466,9e-05,20.32776]
[1778082374386,35.03,81705.76,41.1,-0.16466,9e-05,20.32776]
[1778082374954,35.03,81704.83,41.1,-0.16474,9e-05,20.33413]
[1778082375497,35.03,81704.83,41.1,-0.16474,9e-05,20.33413]
[1778082375909,35.03,81704.83,41.1,-0.16474,9e-05,20.33413]
[1778082377061,35.03,81711.14,41.1,-0.1642,9e-05,20.2923]
[1778082377162,35.03,81724.43,41.1,-0.16305,9e-05,20.20386]
[1778082380172,35.03,81732.42,41.1,-0.16237,9e-05,20.15095]
[1778082381001,35.03,81734.08,41.1,-0.16223,9e-05,20.14005]
[1778082386139,35.03,81744.17,41.1,-0.16138,9e-05,20.073]
[1778082389132,35.03,81740.83,41.1,-0.16166,9e-05,20.09551]
[1778082390066,35.03,81729.42,41.1,-0.16264,9e-05,20.1718]
[1778082394019,35.03,81730.43,41.1,-0.16254,9e-05,20.1619]
[1778082396033,35.03,81731.01,41.1,-0.16249,9e-05,20.15841]
[1778082399366,35.04,81732.95,41.1,-0.16234,9e-05,20.14626]
[1778082399408,35.04,81732.95,41.1,-0.16234,9e-05,20.14626]
[1778082400136,35.04,81740.33,41.1,-0.16171,9e-05,20.09711]
[1778082405171,35.04,81741.71,41.1,-0.1616,9e-05,20.08834]
[1778082410206,35.04,81740.58,41.1,-0.1617,9e-05,20.09624]
[1778082415464,35.04,81749.21,41.1,-0.16097,8e-05,20.03905]
[1778082416754,35.04,81749.77,41.1,-0.16092,8e-05,20.03547]
[1778082420190,35.04,81759.42,41.1,-0.16011,8e-05,19.97169]
[1778082424323,35.04,81746.22,41.1,-0.16124,9e-05,20.06055]
[1778082425240,35.04,81746.22,41.1,-0.16124,9e-05,20.06055]
[1778082424381,35.04,81746.71,41.1,-0.1612,9e-05,20.05729]
[1778082428085,35.04,81735.35,41.1,-0.16217,9e-05,20.13354]
[1778082428177,35.04,81733.24,41.1,-0.16236,9e-05,20.14799]
[1778082429296,35.04,81724.57,41.1,-0.1631,9e-05,20.20584]
[1778082431583,35.04,81708.58,41.1,-0.16448,9e-05,20.31268]
[1778082432000,35.04,81708.58,41.1,-0.16448,9e-05,20.31268]
[1778082437396,35.04,81704.22,41.1,-0.16487,9e-05,20.34233]
[1778082440417,35.05,81690.27,41.1,-0.16608,9e-05,20.43535]
[1778082442015,35.05,81690.27,41.1,-0.16608,9e-05,20.43535]
[1778082442460,35.05,81695.63,41.1,-0.16561,9e-05,20.39972]
[1778082444066,35.04,81699.96,41.1,-0.16524,9e-05,20.37084]
[1778082449244,35.04,81691.79,41.1,-0.16594,9e-05,20.42512]
[1778082449384,35.04,81689.44,41.1,-0.16615,9e-05,20.44071]
[1778082449625,35.04,81689.44,41.1,-0.16615,9e-05,20.44071]
[1778082450246,35.04,81689.44,41.1,-0.16615,9e-05,20.44071]
[1778082450175,35.04,81681.7,41.1,-0.16682,9e-05,20.49227]
[1778082451915,35.05,81668.5,41.1,-0.16795,9e-05,20.57632]
[1778082453791,35.05,81667.84,41.1,-0.16801,9e-05,20.5807]
[1778082454080,35.05,81671.28,41.1,-0.16771,9e-05,20.55788]
[1778082455958,35.04,81687.41,41.1,-0.1663,9e-05,20.45059]
[1778082459138,35.04,81686.86,41.1,-0.16635,9e-05,20.45422]
[1778082464399,35.04,81692.01,41.1,-0.1659,9e-05,20.41993]
[1778082469284,35.04,81691.37,41.1,-0.16596,9e-05,20.42416]
[1778082469303,35.04,81691.37,41.1,-0.16596,9e-05,20.42416]
[1778082469463,35.04,81691.33,41.1,-0.16596,9e-05,20.42442]
[1778082469988,35.04,81697.32,41.1,-0.16544,9e-05,20.38442]
[1778082471762,35.04,81709.62,41.1,-0.16438,9e-05,20.30249]
[1778082477230,35.04,81714.78,41.1,-0.16393,9e-05,20.26807]
[1778082483017,35.04,81716.59,41.1,-0.16377,9e-05,20.2559]
[1778082483037,35.04,81716.59,41.1,-0.16377,9e-05,20.2559]
[1778082483232,35.04,81716.59,41.1,-0.16377,9e-05,20.2559]
[1778082485314,35.04,81729.59,41.1,-0.16266,9e-05,20.16949]
[1778082486863,35.04,81716.72,41.1,-0.16376,9e-05,20.25524]
[1778082489488,35.04,81715.02,41.1,-0.16391,9e-05,20.26653]
[1778082490267,35.04,81706.42,41.1,-0.16465,9e-05,20.32392]
[1778082490495,35.04,81706.42,41.1,-0.16465,9e-05,20.32392]
[1778082496246,35.05,81704.74,41.1,-0.1648,9e-05,20.3355]
[1778082496893,35.05,81704.01,41.1,-0.16487,9e-05,20.34036]
[1778082500705,35.05,81705.69,41.1,-0.16473,9e-05,20.32954]
[1778082502205,35.05,81705.63,41.1,-0.16473,9e-05,20.32994]
[1778082502266,35.05,81712.78,41.1,-0.16411,9e-05,20.28223]
[1778082502752,35.05,81712.78,41.1,-0.16411,9e-05,20.28223]
[1778082502959,35.05,81715.31,41.1,-0.16389,9e-05,20.26514]
[1778082503861,35.05,81730.02,41.1,-0.16263,9e-05,20.16725]
[1778082506093,35.04,81742.88,41.1,-0.16153,9e-05,20.08127]
[1778082512254,35.04,81738.86,41.1,-0.16187,9e-05,20.10808]
[1778082517882,35.04,81726.58,41.1,-0.16289,9e-05,20.18566]
[1778082518966,35.04,81739.18,41.1,-0.16181,9e-05,20.10154]
[1778082524002,35.04,81739.47,41.1,-0.16179,9e-05,20.0995]
[1778082529036,35.04,81732.29,41.1,-0.1624,9e-05,20.14714]
[1778082534071,35.04,81731.6,41.1,-0.16245,9e-05,20.15134]
[1778082539106,35.04,81723.75,41.1,-0.16312,9e-05,20.20306]
[1778082541585,35.04,81718.36,41.1,-0.16358,9e-05,20.23863]
[1778082542343,35.04,81715.9,41.1,-0.16379,9e-05,20.25501]
[1778082547387,35.04,81712.13,41.1,-0.16411,9e-05,20.27999]
[1778082548170,35.04,81710.19,41.1,-0.16428,9e-05,20.29267]
[1778082553205,35.04,81712.54,41.1,-0.16406,9e-05,20.27593]
[1778082558240,35.04,81711.71,41.1,-0.16412,9e-05,20.28039]
[1778082563275,35.03,81711.14,41.1,-0.16415,9e-05,20.28313]
[1778082566304,35.03,81712.07,41.1,-0.16407,9e-05,20.27652]
[1778082566345,35.03,81712.07,41.1,-0.16407,9e-05,20.27652]
[1778082566397,35.03,81711.36,41.1,-0.16413,9e-05,20.28105]
[1778082568295,35.03,81703.22,41.1,-0.16483,9e-05,20.33519]
[1778082574352,35.03,81700.73,41.1,-0.16501,9e-05,20.34719]
[1778082577194,35.03,81699.32,41.1,-0.16513,9e-05,20.3563]
[1778082577373,35.03,81695.09,41.1,-0.16549,9e-05,20.38429]
[1778082579962,35.03,81693.45,41.1,-0.16563,9e-05,20.39489]
[1778082582143,35.03,81693.28,41.1,-0.16564,9e-05,20.39586]
[1778082584940,35.03,81679.52,41.1,-0.16684,9e-05,20.48722]
[1778082592479,35.03,81674.13,41.1,-0.1673,9e-05,20.52217]
[1778082593903,35.03,81674.13,41.1,-0.1673,9e-05,20.52217]
[1778082599542,35.03,81675.64,41.1,-0.16715,9e-05,20.51127]
[1778082604579,35.02,81670.8,41.1,-0.16757,9e-05,20.54276]
[1778082609613,35.02,81665.07,41.1,-0.16806,9e-05,20.58022]
[1778082615441,35.02,81667.45,41.1,-0.16785,9e-05,20.56381]
[1778082621605,35.02,81666.85,41.1,-0.16789,9e-05,20.56687]
[1778082628412,35.02,81672.33,41.1,-0.1674,9e-05,20.52999]
[1778082634079,35.02,81670.08,41.1,-0.16757,9e-05,20.54096]
[1778082634222,35.02,81670.08,41.1,-0.16757,9e-05,20.54096]
[1778082639825,35.02,81675.09,41.1,-0.16712,9e-05,20.50653]
[1778082642791,35.02,81673.45,41.1,-0.16726,9e-05,20.51701]
[1778082643220,35.02,81673.45,41.1,-0.16726,9e-05,20.51701]
[1778082643744,35.02,81670.99,41.1,-0.16747,9e-05,20.53307]
[1778082644311,35.02,81660.17,41.1,-0.16842,9e-05,20.60504]
[1778082645467,35.02,81646.21,41.1,-0.16964,9e-05,20.69772]
[1778082646476,35.02,81646.21,41.1,-0.16964,9e-05,20.69772]
[1778082647368,35.01,81638.88,41.1,-0.17029,9e-05,20.74626]
[1778082649223,35.01,81636.82,41.1,-0.17047,9e-05,20.75975]
[1778082649317,35.01,81642.16,41.1,-0.16999,9e-05,20.72398]
[1778082650202,35.01,81642.16,41.1,-0.16999,9e-05,20.72398]
[1778082652944,35.01,81654.7,41.1,-0.16888,9e-05,20.64002]
[1778082655377,35.01,81658.44,41.1,-0.16855,9e-05,20.615]
[1778082655448,35.01,81657.0,41.1,-0.16867,9e-05,20.6243]
[1778082660497,35.01,81659.12,41.1,-0.16847,9e-05,20.60916]
[1778082666421,35.01,81668.69,41.1,-0.16761,9e-05,20.54361]
[1778082669816,35.0,81673.55,41.1,-0.16717,9e-05,20.51035]
[1778082669877,35.0,81673.55,41.1,-0.16717,9e-05,20.51035]
[1778082671167,35.0,81676.37,41.1,-0.16693,9e-05,20.49137]
[1778082672590,35.0,81686.25,41.1,-0.16606,9e-05,20.42504]
[1778082678096,35.0,81695.04,41.1,-0.16529,9e-05,20.36597]
[1778082678532,35.0,81695.04,41.1,-0.16529,9e-05,20.36597]
[1778082682001,35.0,81685.45,41.1,-0.16612,9e-05,20.4294]
[1778082683781,35.0,81687.85,41.1,-0.1659,9e-05,20.41309]
[1778082689543,35.0,81690.85,41.1,-0.16563,9e-05,20.39232]
[1778082692012,35.0,81691.37,41.1,-0.16556,9e-05,20.38488]
[1778082693530,35.0,81692.57,41.1,-0.16546,9e-05,20.37676]
[1778082695758,35.0,81693.81,41.1,-0.16534,9e-05,20.36815]
[1778082696056,35.0,81693.81,41.1,-0.16534,9e-05,20.36815]
[1778082696227,35.0,81693.85,41.1,-0.16534,9e-05,20.36777]
[1778082701265,35.0,81701.21,41.1,-0.16469,9e-05,20.31762]
[1778082701667,34.99,81702.68,41.1,-0.16456,9e-05,20.30756]
[1778082702472,34.99,81710.3,41.1,-0.16389,9e-05,20.25633]
[1778082704885,34.99,81713.01,41.1,-0.16365,9e-05,20.23751]
[1778082708621,34.99,81708.97,41.1,-0.16398,9e-05,20.26292]
[1778082709007,34.99,81708.97,41.1,-0.16398,9e-05,20.26292]
[1778082710837,34.99,81711.52,41.1,-0.16375,9e-05,20.24535]
[1778082711332,34.99,81710.19,41.1,-0.16387,9e-05,20.25405]
[1778082716367,34.99,81707.86,41.1,-0.16406,9e-05,20.26866]
[1778082721404,34.98,81708.78,41.1,-0.16396,9e-05,20.26159]
[1778082726440,34.98,81712.26,41.1,-0.16365,9e-05,20.23754]
[1778082731475,34.98,81710.57,41.1,-0.16379,9e-05,20.24803]
[1778082731956,34.98,81710.57,41.1,-0.16379,9e-05,20.24803]
[1778082732482,34.98,81711.31,41.1,-0.16372,9e-05,20.24272]
[1778082735457,34.98,81710.09,41.1,-0.16382,9e-05,20.25011]
[1778082735503,34.98,81709.43,41.1,-0.16387,9e-05,20.25413]
[1778082735734,34.98,81709.43,41.1,-0.16387,9e-05,20.25413]
[1778082736901,34.98,81711.06,41.1,-0.16373,9e-05,20.2431]
[1778082738687,34.98,81718.35,41.1,-0.16309,9e-05,20.19391]
[1778082739219,34.98,81718.35,41.1,-0.16309,9e-05,20.19391]
[1778082740956,34.98,81715.71,41.1,-0.16331,9e-05,20.21118]
[1778082742389,34.98,81715.36,41.1,-0.16334,9e-05,20.21341]
[1778082743941,34.98,81715.2,41.1,-0.16335,9e-05,20.21406]
[1778082745639,34.98,81706.77,41.1,-0.16408,9e-05,20.27001]
[1778082745712,34.98,81706.77,41.1,-0.16408,9e-05,20.27001]
[1778082746233,34.98,81706.77,41.1,-0.16408,9e-05,20.27001]
[1778082750860,34.97,81711.03,41.1,-0.1637,9e-05,20.24059]
[1778082753631,34.97,81723.47,41.1,-0.16259,9e-05,20.15305]
[1778082755737,34.97,81726.82,41.1,-0.1623,9e-05,20.13047]
[1778082755838,34.97,81729.66,41.1,-0.16206,9e-05,20.11133]
[1778082761582,34.97,81725.4,41.1,-0.16241,9e-05,20.13885]
[1778082762235,34.97,81723.85,41.1,-0.16254,9e-05,20.14893]
[1778082762399,34.97,81722.44,41.1,-0.16265,9e-05,20.15776]
[1778082764371,34.97,81718.64,41.1,-0.16298,9e-05,20.18286]
[1778082765649,34.97,81719.51,41.1,-0.1629,9e-05,20.17669]
[1778082770750,34.96,81718.28,41.1,-0.16299,9e-05,20.18368]
[1778082776071,34.96,81716.57,41.1,-0.16312,9e-05,20.19406]
[1778082779063,34.96,81706.91,41.1,-0.16395,9e-05,20.25776]
[1778082784851,34.96,81704.6,41.1,-0.16413,9e-05,20.27159]
[1778082789886,34.96,81704.4,41.1,-0.16413,9e-05,20.27191]
[1778082794921,34.95,81704.39,41.1,-0.16412,9e-05,20.27098]
[1778082799956,34.95,81696.82,41.1,-0.16476,9e-05,20.32028]
[1778082804991,34.95,81703.92,41.1,-0.16413,9e-05,20.2716]
[1778082810034,34.95,81704.12,41.1,-0.1641,9e-05,20.26916]
[1778082814062,34.95,81718.1,41.1,-0.16286,9e-05,20.17128]
[1778082819100,34.95,81724.06,41.1,-0.16234,9e-05,20.13112]
[1778082824136,34.94,81721.59,41.1,-0.16255,9e-05,20.14728]
[1778082829171,34.94,81721.9,41.1,-0.16252,9e-05,20.14478]
[1778082830438,34.94,81721.9,41.1,-0.16252,9e-05,20.14478]
[1778082830887,34.94,81718.51,41.1,-0.16281,9e-05,20.16724]
[1778082832757,34.94,81719.55,41.1,-0.16272,9e-05,20.16017]
[1778082838234,34.94,81720.78,41.1,-0.1626,9e-05,20.1513]
[1778082839928,34.94,81722.25,41.1,-0.16248,9e-05,20.14137]
[1778082845283,34.94,81732.78,41.1,-0.16157,9e-05,20.07067]
[1778082849199,34.94,81733.53,41.1,-0.1615,9e-05,20.06565]
[1778082849682,34.94,81740.11,41.1,-0.16094,9e-05,20.0217]
[1778082849934,34.94,81740.11,41.1,-0.16094,9e-05,20.0217]
[1778082850146,34.94,81740.11,41.1,-0.16094,9e-05,20.0217]
[1778082852581,34.94,81748.02,41.1,-0.16027,9e-05,19.96857]
[1778082852670,34.94,81754.62,41.1,-0.1597,8e-05,19.92438]
[1778082853581,34.94,81754.62,41.1,-0.1597,8e-05,19.92438]
[1778082853587,34.94,81760.84,41.1,-0.15917,8e-05,19.88259]
[1778082859594,34.94,81761.15,41.1,-0.15915,8e-05,19.88062]
[1778082860884,34.94,81763.84,41.1,-0.15892,8e-05,19.86267]
[1778082860934,34.94,81765.5,41.1,-0.15878,8e-05,19.85162]
[1778082861569,34.94,81765.5,41.1,-0.15878,8e-05,19.85162]
[1778082861642,34.94,81743.85,41.1,-0.16062,9e-05,19.99641]
[1778082862729,34.94,81743.85,41.1,-0.16062,9e-05,19.99641]
[1778082862607,34.94,81730.37,41.1,-0.16177,9e-05,20.08662]
[1778082863409,34.94,81729.9,41.1,-0.16181,9e-05,20.08958]
[1778082864089,34.94,81729.9,41.1,-0.16181,9e-05,20.08958]
[1778082864416,34.94,81731.95,41.1,-0.16164,9e-05,20.07593]
[1778082869462,34.94,81733.35,41.1,-0.16152,9e-05,20.06683]
[1778082870392,34.94,81731.8,41.1,-0.16165,9e-05,20.07725]
[1778082870458,34.94,81731.31,41.1,-0.1617,9e-05,20.08058]
[1778082873475,34.94,81730.33,41.1,-0.16176,9e-05,20.08378]
[1778082875820,34.94,81731.2,41.1,-0.16169,9e-05,20.07853]
[1778082875943,34.94,81731.2,41.1,-0.16169,9e-05,20.07853]
[1778082881536,34.94,81730.03,41.1,-0.16181,9e-05,20.08736]
[1778082886571,34.95,81731.27,41.1,-0.16171,9e-05,20.0799]
[1778082887507,34.95,81731.27,41.1,-0.16171,9e-05,20.0799]
[1778082887578,34.95,81732.11,41.1,-0.16164,9e-05,20.07447]
[1778082892613,34.95,81739.07,41.1,-0.16106,9e-05,20.02891]
[1778082893328,34.95,81739.07,41.1,-0.16106,9e-05,20.02891]
[1778082899662,34.95,81741.32,41.1,-0.16087,9e-05,20.01426]
[1778082904697,34.95,81740.55,41.1,-0.16094,9e-05,20.0196]
[1778082907837,34.95,81740.6,41.1,-0.16094,9e-05,20.01951]
[1778082908725,34.95,81740.43,41.1,-0.16095,9e-05,20.0205]
[1778082913377,34.95,81741.7,41.1,-0.16084,9e-05,20.01165]
[1778082918795,34.95,81740.76,41.1,-0.16091,9e-05,20.01722]
[1778082923831,34.95,81740.73,41.1,-0.16091,9e-05,20.01699]
[1778082928856,34.95,81740.47,41.1,-0.16092,9e-05,20.01836]
[1778082930474,34.95,81743.27,41.1,-0.16068,9e-05,19.99962]
[1778082930483,34.95,81743.27,41.1,-0.16068,9e-05,19.99962]
[1778082930623,34.95,81744.58,41.1,-0.16057,9e-05,19.99084]
[1778082932126,34.95,81754.03,41.1,-0.15977,8e-05,19.92772]
[1778082932173,34.95,81762.45,41.1,-0.15903,8e-05,19.86764]
[1778082936255,34.95,81764.66,41.1,-0.15885,8e-05,19.8535]
[1778082936356,34.95,81764.74,41.1,-0.15885,8e-05,19.85297]
[1778082938051,34.95,81764.13,41.1,-0.1589,8e-05,19.85721]
[1778082938072,34.95,81764.13,41.1,-0.1589,8e-05,19.85721]
[1778082938807,34.95,81764.45,41.1,-0.15887,8e-05,19.85521]
[1778082939228,34.95,81764.45,41.1,-0.15887,8e-05,19.85521]
[1778082944978,34.95,81757.87,41.1,-0.15944,8e-05,19.89966]
[1778082948971,34.95,81755.34,41.1,-0.15965,8e-05,19.91676]
[1778082952429,34.95,81744.03,41.1,-0.16062,9e-05,19.99239]
[1778082956228,34.95,81735.66,41.1,-0.16133,9e-05,20.04805]
[1778082956325,34.95,81735.53,41.1,-0.16134,9e-05,20.04883]
[1778082958838,34.95,81729.62,41.1,-0.16185,9e-05,20.0885]
[1778082959013,34.95,81727.98,41.1,-0.16199,9e-05,20.09951]
[1778082959378,34.95,81727.98,41.1,-0.16199,9e-05,20.09951]
[1778082964423,34.95,81720.4,41.1,-0.16264,9e-05,20.15003]
[1778082965180,34.95,81720.54,41.1,-0.16262,9e-05,20.14909]
[1778082965459,34.95,81720.54,41.1,-0.16262,9e-05,20.14909]
[1778082965474,34.95,81720.54,41.1,-0.16262,9e-05,20.14909]
[1778082965787,34.95,81720.54,41.1,-0.16262,9e-05,20.14909]
[1778082965796,34.95,81713.85,41.1,-0.1632,9e-05,20.19373]
[1778082967136,34.95,81697.73,41.1,-0.16459,9e-05,20.30144]
[1778082968056,34.95,81697.73,41.1,-0.16459,9e-05,20.30144]
[1778082970310,34.95,81699.64,41.1,-0.16443,9e-05,20.28866]
[1778082972116,34.95,81699.95,41.1,-0.1644,9e-05,20.28657]
[1778082972616,34.95,81705.61,41.1,-0.16391,9e-05,20.24862]
[1778082973468,34.95,81705.61,41.1,-0.16391,9e-05,20.24862]
[1778082978675,34.95,81717.32,41.1,-0.16289,9e-05,20.17005]
[1778082979905,34.95,81721.4,41.1,-0.16254,9e-05,20.14271]
[1778082984997,34.95,81722.79,41.1,-0.16242,9e-05,20.13333]
[1778082990386,34.95,81723.83,41.1,-0.16233,9e-05,20.12613]
[1778082996336,34.95,81725.42,41.1,-0.16217,9e-05,20.11183]
[1778083002378,34.95,81726.41,41.1,-0.16209,9e-05,20.10522]
[1778083008420,34.95,81725.84,41.1,-0.16213,9e-05,20.10901]
[1778083013455,34.95,81725.38,41.1,-0.16217,9e-05,20.11203]
[1778083018490,34.95,81725.54,41.1,-0.16216,9e-05,20.1109]
[1778083023525,34.95,81715.79,41.1,-0.16299,9e-05,20.17582]
[1778083024262,34.95,81715.79,41.1,-0.16299,9e-05,20.17582]
[1778083029568,34.95,81719.14,41.1,-0.1627,9e-05,20.15302]
[1778083034603,34.94,81710.02,41.1,-0.16348,9e-05,20.21345]
[1778083036376,34.94,81710.85,41.1,-0.16341,9e-05,20.20778]
[1778083036617,34.94,81709.71,41.1,-0.1635,9e-05,20.21526]
[1778083041653,34.94,81710.34,41.1,-0.16345,9e-05,20.21146]
[1778083046931,34.95,81709.65,41.1,-0.16352,9e-05,20.21641]
[1778083051756,34.95,81710.42,41.1,-0.16346,9e-05,20.21171]
[1778083056983,34.95,81709.39,41.1,-0.16353,9e-05,20.21541]
[1778083057171,34.95,81709.97,41.1,-0.16348,9e-05,20.21164]
[1778083057669,34.95,81709.97,41.1,-0.16348,9e-05,20.21164]
[1778083058111,34.95,81693.57,41.1,-0.1649,9e-05,20.32117]
[1778083059824,34.95,81677.21,41.1,-0.16632,9e-05,20.4301]
[1778083061959,34.95,81674.0,41.1,-0.1666,9e-05,20.45132]
[1778083062001,34.95,81674.0,41.1,-0.1666,9e-05,20.45132]
[1778083062074,34.95,81672.98,41.1,-0.16668,9e-05,20.4579]
[1778083067323,34.95,81672.28,41.1,-0.16674,9e-05,20.46249]
[1778083068722,34.95,81669.94,41.1,-0.16695,9e-05,20.47809]
[1778083073881,34.95,81670.82,41.1,-0.16687,9e-05,20.47214]
[1778083075107,34.95,81670.82,41.1,-0.16687,9e-05,20.47214]
[1778083080839,34.94,81673.09,41.1,-0.16666,9e-05,20.45612]
[1778083085884,34.94,81672.74,41.1,-0.16668,9e-05,20.45767]
[1778083091005,34.94,81679.78,41.1,-0.16606,9e-05,20.41006]
[1778083096062,34.94,81678.99,41.1,-0.16612,9e-05,20.41491]
[1778083099189,34.94,81687.69,41.1,-0.16536,9e-05,20.35662]
[1778083106111,34.94,81678.99,41.1,-0.16611,9e-05,20.41397]
[1778083110042,34.94,81678.99,41.1,-0.16611,9e-05,20.41397]
[1778083110139,34.94,81679.04,41.1,-0.1661,9e-05,20.4132]
[1778083115174,34.94,81683.05,41.1,-0.16572,9e-05,20.38211]
[1778083120625,34.94,81683.68,41.1,-0.16566,9e-05,20.3775]
[1778083125573,34.94,81682.02,41.1,-0.1658,9e-05,20.38796]
[1778083131597,34.93,81670.94,41.1,-0.16675,9e-05,20.4609]
[1778083135062,34.93,81671.03,41.1,-0.16674,9e-05,20.4595]
[1778083135065,34.93,81671.03,41.1,-0.16674,9e-05,20.4595]
[1778083138487,34.93,81678.77,41.1,-0.16605,9e-05,20.40727]
[1778083138532,34.93,81678.77,41.1,-0.16605,9e-05,20.40727]
[1778083140893,34.93,81686.91,41.1,-0.16534,9e-05,20.35279]
[1778083143218,34.93,81695.72,41.1,-0.16458,9e-05,20.29402]
[1778083145352,34.93,81695.58,41.1,-0.16459,9e-05,20.29499]
[1778083145748,34.93,81696.06,41.1,-0.16455,9e-05,20.29161]
[1778083149274,34.93,81695.46,41.1,-0.16459,9e-05,20.29504]
[1778083150007,34.93,81698.89,41.1,-0.16429,9e-05,20.27177]
[1778083150473,34.93,81698.89,41.1,-0.16429,9e-05,20.27177]
[1778083156805,34.93,81704.22,41.1,-0.16381,9e-05,20.23449]
[1778083161152,34.92,81707.18,41.1,-0.16354,9e-05,20.21341]
[1778083161234,34.92,81707.65,41.1,-0.16349,9e-05,20.20964]
[1778083166486,34.92,81705.51,41.1,-0.16366,9e-05,20.22276]
[1778083171566,34.92,81705.71,41.1,-0.1636,9e-05,20.21592]
[1778083176585,34.91,81706.2,41.1,-0.16353,9e-05,20.21117]
[1778083180925,34.91,81704.68,41.1,-0.16365,9e-05,20.22014]
[1778083180938,34.91,81704.68,41.1,-0.16365,9e-05,20.22014]
[1778083180952,34.91,81704.64,41.1,-0.16365,9e-05,20.2201]
[1778083181741,34.91,81704.64,41.1,-0.16365,9e-05,20.2201]
[1778083187678,34.91,81700.36,41.1,-0.16402,9e-05,20.24885]
[1778083188272,34.91,81700.36,41.1,-0.16402,9e-05,20.24885]
[1778083188931,34.91,81700.36,41.1,-0.16402,9e-05,20.24885]
[1778083189019,34.91,81700.57,41.1,-0.164,9e-05,20.24748]
[1778083194025,34.91,81704.79,41.1,-0.16363,9e-05,20.21866]
[1778083199687,34.91,81698.86,41.1,-0.16414,9e-05,20.25749]
[1778083200401,34.91,81699.62,41.1,-0.16407,9e-05,20.25223]
[1778083201123,34.91,81694.06,41.1,-0.16455,9e-05,20.2894]
[1778083206811,34.91,81700.15,41.1,-0.16402,9e-05,20.24894]
[1778083211847,34.91,81699.38,41.1,-0.16409,9e-05,20.25426]
[1778083216882,34.91,81700.41,41.1,-0.16401,9e-05,20.24759]
[1778083217836,34.91,81700.41,41.1,-0.16401,9e-05,20.24759]
[1778083218180,34.91,81701.33,41.1,-0.16393,9e-05,20.2415]
[1778083218896,34.91,81716.13,41.1,-0.16265,9e-05,20.14251]
[1778083220280,34.91,81716.13,41.1,-0.16265,9e-05,20.14251]
[1778083222757,34.91,81719.94,41.1,-0.16232,9e-05,20.11677]
[1778083227960,34.91,81714.76,41.1,-0.16277,9e-05,20.15142]
[1778083232995,34.91,81716.62,41.1,-0.16258,9e-05,20.13537]
[1778083238031,34.91,81719.9,41.1,-0.1623,9e-05,20.11363]
[1778083242639,34.91,81716.92,41.1,-0.16256,9e-05,20.13371]
[1778083243269,34.91,81708.59,41.1,-0.16328,9e-05,20.1894]
[1778083243862,34.91,81708.59,41.1,-0.16328,9e-05,20.1894]
[1778083244073,34.91,81695.08,41.1,-0.16445,9e-05,20.27977]
[1778083248199,34.91,81693.63,41.1,-0.16457,9e-05,20.28943]
[1778083254144,34.91,81702.69,41.1,-0.16379,9e-05,20.22896]
[1778083259179,34.91,81703.51,41.1,-0.16372,9e-05,20.22375]
[1778083264297,34.91,81702.91,41.1,-0.16378,9e-05,20.22804]
[1778083269788,34.91,81700.76,41.1,-0.16397,9e-05,20.24281]
[1778083274751,34.91,81700.69,41.1,-0.16398,9e-05,20.24352]
[1778083275291,34.91,81702.75,41.1,-0.1638,9e-05,20.22982]
[1778083277140,34.91,81708.97,41.1,-0.16326,9e-05,20.18815]
[1778083277312,34.91,81706.79,41.1,-0.16345,9e-05,20.20266]
[1778083277879,34.91,81706.79,41.1,-0.16345,9e-05,20.20266]
[1778083280258,34.91,81702.33,41.1,-0.16384,9e-05,20.23266]
[1778083280610,34.91,81700.64,41.1,-0.16399,9e-05,20.24402]
[1778083284294,34.91,81684.27,41.1,-0.16541,9e-05,20.35334]
[1778083289572,34.91,81683.1,41.1,-0.1655,9e-05,20.36051]
[1778083296338,34.91,81691.17,41.1,-0.16477,9e-05,20.30235]
[1778083300036,34.91,81691.77,41.1,-0.16472,9e-05,20.29832]
[1778083305507,34.91,81696.79,41.1,-0.16428,9e-05,20.26484]
[1778083309194,34.91,81698.78,41.1,-0.16411,9e-05,20.25161]
[1778083309278,34.91,81698.78,41.1,-0.16411,9e-05,20.25168]
[1778083313111,34.91,81702.19,41.1,-0.16381,9e-05,20.22861]
[1778083313212,34.91,81701.99,41.1,-0.16383,9e-05,20.22966]
[1778083316584,34.91,81689.6,41.1,-0.1649,9e-05,20.31236]
[1778083321623,34.91,81691.31,41.1,-0.16475,9e-05,20.3007]
[1778083326831,34.91,81693.33,41.1,-0.16457,9e-05,20.28711]
[1778083333152,34.91,81691.57,41.1,-0.16472,9e-05,20.29887]
[1778083335487,34.91,81679.15,41.1,-0.1658,9e-05,20.38163]
[1778083342632,34.91,81679.94,41.1,-0.16572,9e-05,20.37562]
[1778083342795,34.91,81679.94,41.1,-0.16572,9e-05,20.37562]
[1778083346049,34.91,81670.07,41.1,-0.16658,9e-05,20.44093]
[1778083346050,34.91,81670.07,41.1,-0.16658,9e-05,20.44093]
[1778083346295,34.91,81670.07,41.1,-0.16658,9e-05,20.44093]
[1778083346413,34.91,81669.37,41.1,-0.16664,9e-05,20.44541]
[1778083346537,34.91,81669.37,41.1,-0.16664,9e-05,20.44541]
[1778083346692,34.91,81669.37,41.1,-0.16664,9e-05,20.44541]
[1778083347235,34.91,81653.59,41.1,-0.16802,9e-05,20.55093]
[1778083347715,34.91,81653.59,41.1,-0.16802,9e-05,20.55093]
[1778083347777,34.91,81653.59,41.1,-0.16802,9e-05,20.55093]
[1778083352890,34.91,81649.37,41.1,-0.16837,9e-05,20.57553]
[1778083353035,34.91,81649.37,41.1,-0.16837,9e-05,20.57553]
[1778083353635,34.91,81650.01,41.1,-0.16832,9e-05,20.57131]
[1778083358885,34.91,81651.35,41.1,-0.1682,9e-05,20.56259]
[1778083363920,34.91,81651.84,41.1,-0.16816,9e-05,20.55953]
[1778083365961,34.91,81651.82,41.1,-0.16816,9e-05,20.5597]
[1778083372139,34.91,81638.35,41.1,-0.16935,9e-05,20.64917]
[1778083378018,34.9,81643.17,41.1,-0.16891,9e-05,20.61632]
[1778083378465,34.9,81643.17,41.1,-0.16891,9e-05,20.61632]
[1778083384060,34.9,81641.01,41.1,-0.1691,9e-05,20.63037]
[1778083386165,34.9,81643.65,41.1,-0.16887,9e-05,20.61269]
[1778083389461,34.9,81640.61,41.1,-0.16913,9e-05,20.63277]
[1778083395137,34.9,81638.7,41.1,-0.16929,9e-05,20.64468]
[1778083400172,34.9,81637.63,41.1,-0.16938,9e-05,20.65117]
[1778083402612,34.9,81636.72,41.1,-0.16946,9e-05,20.65711]
[1778083404349,34.9,81636.69,41.1,-0.16945,9e-05,20.65704]
[1778083404480,34.9,81636.69,41.1,-0.16945,9e-05,20.65704]
[1778083404680,34.9,81632.84,41.1,-0.16979,9e-05,20.68256]
[1778083405207,34.9,81620.59,41.1,-0.17088,9e-05,20.76403]
[1778083405718,34.9,81620.59,41.1,-0.17088,9e-05,20.76403]
[1778083405753,34.9,81620.59,41.1,-0.17088,9e-05,20.76403]
[1778083406493,34.9,81613.99,41.1,-0.17146,9e-05,20.80771]
[1778083410476,34.9,81610.62,41.1,-0.17176,9e-05,20.82975]
[1778083411250,34.9,81603.96,41.1,-0.17233,9e-05,20.87028]
[1778083413414,34.9,81603.15,41.1,-0.1724,9e-05,20.87567]
[1778083413440,34.9,81603.15,41.1,-0.1724,9e-05,20.87567]
[1778083413568,34.9,81602.85,41.1,-0.17243,9e-05,20.87767]
[1778083414177,34.9,81602.85,41.1,-0.17243,9e-05,20.87767]
[1778083416473,34.9,81583.86,41.1,-0.17413,9e-05,21.0039]
[1778083422079,34.9,81579.17,41.1,-0.17454,9e-05,21.03406]
[1778083423934,34.9,81578.79,41.1,-0.17457,9e-05,21.03626]
[1778083429377,34.89,81594.67,41.1,-0.17314,9e-05,20.93029]
[1778083433986,34.89,81601.32,41.1,-0.17254,9e-05,20.88616]
[1778083433989,34.89,81601.32,41.1,-0.17254,9e-05,20.88616]
[1778083434022,34.89,81601.32,41.1,-0.17254,9e-05,20.88616]
[1778083434101,34.89,81601.32,41.1,-0.17254,9e-05,20.88616]
[1778083434216,34.89,81601.32,41.1,-0.17254,9e-05,20.88616]
[1778083434413,34.89,81608.53,41.1,-0.1719,9e-05,20.83822]
[1778083439450,34.89,81620.08,41.1,-0.17086,9e-05,20.76021]
[1778083444483,34.89,81622.07,41.1,-0.17067,9e-05,20.74599]
[1778083445675,34.89,81623.32,41.1,-0.17055,9e-05,20.73747]
[1778083445970,34.89,81623.32,41.1,-0.17055,9e-05,20.73747]
[1778083446497,34.89,81636.05,41.1,-0.16942,9e-05,20.65243]
[1778083448705,34.89,81646.35,41.1,-0.16851,9e-05,20.58367]
[1778083454467,34.89,81646.14,41.1,-0.16853,9e-05,20.58514]
[1778083454723,34.89,81646.44,41.1,-0.16851,9e-05,20.58315]
[1778083454905,34.89,81646.44,41.1,-0.16851,9e-05,20.58315]
[1778083454977,34.89,81646.44,41.1,-0.16851,9e-05,20.58315]
[1778083455531,34.89,81649.0,41.1,-0.16828,9e-05,20.56609]
[1778083457259,34.89,81661.23,41.1,-0.1672,9e-05,20.48428]
[1778083461983,34.89,81659.31,41.1,-0.16737,9e-05,20.49681]
[1778083462001,34.89,81658.63,41.1,-0.16742,9e-05,20.50118]
[1778083464005,34.89,81660.33,41.1,-0.16728,9e-05,20.48983]
[1778083464479,34.89,81660.33,41.1,-0.16728,9e-05,20.48983]
[1778083464483,34.89,81660.33,41.1,-0.16728,9e-05,20.48983]
[1778083467414,34.89,81663.21,41.1,-0.16701,9e-05,20.46952]
[1778083472379,34.89,81666.62,41.1,-0.1667,9e-05,20.44582]
[1778083477717,34.88,81672.89,41.1,-0.16611,9e-05,20.39904]
[1778083482753,34.88,81678.29,41.1,-0.16563,9e-05,20.36237]
[1778083487788,34.88,81681.75,41.1,-0.16533,9e-05,20.33889]
[1778083489226,34.88,81681.75,41.1,-0.16533,9e-05,20.33889]
[1778083492266,34.88,81686.71,41.1,-0.1649,9e-05,20.3056]
[1778083498090,34.88,81689.47,41.1,-0.16466,9e-05,20.28728]
[1778083499982,34.88,81690.69,41.1,-0.16455,9e-05,20.27915]
[1778083500461,34.88,81690.69,41.1,-0.16455,9e-05,20.27915]
[1778083500515,34.88,81694.73,41.1,-0.1642,9e-05,20.2522]
[1778083500682,34.88,81694.73,41.1,-0.1642,9e-05,20.2522]
[1778083504639,34.88,81709.41,41.1,-0.16293,9e-05,20.15378]
[1778083507196,34.88,81709.9,41.1,-0.16289,9e-05,20.15047]
[1778083507226,34.88,81709.9,41.1,-0.16289,9e-05,20.15047]
[1778083507280,34.88,81711.24,41.1,-0.16277,9e-05,20.14148]
[1778083508208,34.88,81711.24,41.1,-0.16277,9e-05,20.14148]
[1778083508229,34.88,81711.88,41.1,-0.16271,9e-05,20.137]
[1778083509368,34.88,81711.88,41.1,-0.16271,9e-05,20.137]
[1778083509422,34.88,81720.18,41.1,-0.162,9e-05,20.08149]
[1778083509690,34.88,81720.18,41.1,-0.162,9e-05,20.08149]
[1778083509704,34.88,81720.18,41.1,-0.162,9e-05,20.08149]
[1778083510263,34.88,81720.18,41.1,-0.162,9e-05,20.08149]
[1778083512580,34.88,81730.38,41.1,-0.16112,9e-05,20.0131]
[1778083515558,34.88,81724.32,41.1,-0.16164,9e-05,20.05344]
[1778083521464,34.88,81713.13,41.1,-0.16259,9e-05,20.12761]
[1778083521661,34.88,81712.87,41.1,-0.16261,9e-05,20.12922]
[1778083522583,34.88,81712.87,41.1,-0.16261,9e-05,20.12922]
[1778083523034,34.88,81712.58,41.1,-0.16264,9e-05,20.13104]
[1778083525328,34.88,81712.73,41.1,-0.16262,9e-05,20.13004]
[1778083525533,34.88,81713.22,41.1,-0.16258,9e-05,20.12677]
[1778083531091,34.88,81723.77,41.1,-0.16166,9e-05,20.05274]
[1778083532919,34.88,81725.92,41.1,-0.16147,9e-05,20.03842]
[1778083534110,34.88,81726.61,41.1,-0.16141,9e-05,20.03389]
[1778083535750,34.88,81729.18,41.1,-0.16119,9e-05,20.0165]
[1778083535823,34.88,81729.18,41.1,-0.16119,9e-05,20.0165]
[1778083535974,34.88,81729.18,41.1,-0.16119,9e-05,20.0165]
[1778083537133,34.88,81752.25,41.1,-0.15922,8e-05,19.86204]
[1778083537706,34.88,81752.25,41.1,-0.15922,8e-05,19.86204]
[1778083542574,34.88,81751.19,41.1,-0.15932,8e-05,19.86969]
[1778083544675,34.88,81750.19,41.1,-0.15941,8e-05,19.87684]
[1778083545834,34.88,81747.3,41.1,-0.15966,9e-05,19.89633]
[1778083545915,34.88,81747.3,41.1,-0.15966,9e-05,19.89633]
[1778083551415,34.88,81742.45,41.1,-0.16008,9e-05,19.92935]
[1778083557285,34.88,81744.61,41.1,-0.1599,9e-05,19.91565]
[1778083562320,34.88,81742.83,41.1,-0.16006,9e-05,19.9282]
[1778083567355,34.88,81742.79,41.1,-0.16007,9e-05,19.92902]
[1778083569427,34.89,81744.39,41.1,-0.15994,9e-05,19.91845]
[1778083569474,34.89,81744.39,41.1,-0.15994,9e-05,19.91845]
[1778083570849,34.89,81726.25,41.1,-0.16149,9e-05,20.04005]
[1778083572385,34.89,81724.13,41.1,-0.16167,9e-05,20.05422]
[1778083573093,34.89,81724.52,41.1,-0.16164,9e-05,20.05157]
[1778083573158,34.89,81724.52,41.1,-0.16164,9e-05,20.05157]
[1778083579439,34.88,81721.26,41.1,-0.16191,9e-05,20.07281]
[1778083581318,34.88,81714.03,41.1,-0.16253,9e-05,20.1211]
[1778083581523,34.88,81705.53,41.1,-0.16326,9e-05,20.1778]
[1778083581699,34.88,81705.53,41.1,-0.16326,9e-05,20.1778]
[1778083581706,34.88,81705.53,41.1,-0.16326,9e-05,20.1778]
[1778083582418,34.88,81705.53,41.1,-0.16326,9e-05,20.1778]
[1778083587498,34.88,81706.05,41.1,-0.16322,9e-05,20.17469]
[1778083590448,34.88,81709.85,41.1,-0.1629,9e-05,20.14942]
[1778083590519,34.89,81710.0,41.1,-0.16289,9e-05,20.14851]
[1778083593138,34.88,81708.17,41.1,-0.16302,9e-05,20.15678]
[1778083593540,34.88,81708.34,41.1,-0.163,9e-05,20.15549]
[1778083594276,34.88,81708.34,41.1,-0.163,9e-05,20.15549]
[1778083594660,34.88,81708.34,41.1,-0.163,9e-05,20.15549]
[1778083594926,34.88,81702.64,41.1,-0.16349,9e-05,20.19349]
[1778083595389,34.88,81702.64,41.1,-0.16349,9e-05,20.19349]
[1778083595423,34.88,81702.64,41.1,-0.16349,9e-05,20.19349]
[1778083595575,34.88,81702.64,41.1,-0.16349,9e-05,20.19349]
[1778083595626,34.88,81702.64,41.1,-0.16349,9e-05,20.19349]
[1778083595679,34.88,81704.26,41.1,-0.16335,9e-05,20.18285]
[1778083595852,34.88,81704.26,41.1,-0.16335,9e-05,20.18285]
[1778083596341,34.88,81704.26,41.1,-0.16335,9e-05,20.18285]
[1778083596521,34.88,81704.26,41.1,-0.16335,9e-05,20.18285]
[1778083596582,34.88,81711.83,41.1,-0.1627,9e-05,20.13221]
[1778083597890,34.88,81713.91,41.1,-0.16253,9e-05,20.11857]
[1778083598578,34.89,81713.89,41.1,-0.16253,9e-05,20.11877]
[1778083603331,34.89,81717.1,41.1,-0.16225,9e-05,20.09754]
[1778083603613,34.89,81714.28,41.1,-0.1625,9e-05,20.11648]
[1778083604100,34.89,81714.28,41.1,-0.1625,9e-05,20.11648]
[1778083604913,34.89,81707.46,41.1,-0.16309,9e-05,20.16237]
[1778083605627,34.89,81706.83,41.1,-0.16314,9e-05,20.16659]
[1778083610662,34.89,81707.94,41.1,-0.16305,9e-05,20.15916]
[1778083614389,34.89,81706.13,41.1,-0.1632,9e-05,20.17125]
[1778083614690,34.89,81706.03,41.1,-0.16321,9e-05,20.17191]
[1778083618800,34.88,81706.97,41.1,-0.16312,9e-05,20.1647]
[1778083619725,34.88,81706.66,41.1,-0.16314,9e-05,20.16661]
[1778083624761,34.88,81712.14,41.1,-0.16266,9e-05,20.12926]
[1778083629873,34.88,81709.89,41.1,-0.16285,9e-05,20.14376]
[1778083630176,34.88,81709.89,41.1,-0.16285,9e-05,20.14376]
[1778083631854,34.88,81707.27,41.1,-0.16307,9e-05,20.16097]
[1778083638858,34.88,81706.87,41.1,-0.16309,9e-05,20.16243]
[1778083642211,34.88,81706.87,41.1,-0.16309,9e-05,20.16243]
[1778083650752,34.88,81704.42,41.1,-0.16329,9e-05,20.17739]
[1778083650803,34.88,81704.25,41.1,-0.16329,9e-05,20.17791]
[1778083651170,34.88,81704.25,41.1,-0.16329,9e-05,20.17791]
[1778083651307,34.88,81704.25,41.1,-0.16329,9e-05,20.17791]
[1778083651552,34.88,81704.25,41.1,-0.16329,9e-05,20.17791]
[1778083651646,34.88,81704.25,41.1,-0.16329,9e-05,20.17791]
[1778083651676,34.87,81711.35,41.1,-0.16265,9e-05,20.12634]
[1778083652231,34.87,81711.35,41.1,-0.16265,9e-05,20.12634]
[1778083652678,34.87,81711.35,41.1,-0.16265,9e-05,20.12634]
[1778083652681,34.87,81711.35,41.1,-0.16265,9e-05,20.12634]
[1778083652567,34.87,81736.23,41.1,-0.16052,9e-05,19.95989]
[1778083653418,34.87,81745.05,41.1,-0.15977,9e-05,19.90067]
[1778083653767,34.87,81745.05,41.1,-0.15977,9e-05,19.90067]
[1778083654979,34.87,81749.25,41.1,-0.15941,9e-05,19.87255]
[1778083660009,34.87,81751.48,41.1,-0.15921,8e-05,19.85728]
[1778083660811,34.87,81751.48,41.1,-0.15921,8e-05,19.85728]
[1778083661732,34.87,81751.48,41.1,-0.15921,8e-05,19.85728]
[1778083661736,34.87,81751.48,41.1,-0.15921,8e-05,19.85728]
[1778083661742,34.87,81750.93,41.1,-0.15926,8e-05,19.86088]
[1778083665235,34.87,81750.13,41.1,-0.15933,8e-05,19.86641]
[1778083670906,34.88,81743.96,41.1,-0.15987,9e-05,19.90869]
[1778083672558,34.88,81743.91,41.1,-0.15987,9e-05,19.90914]
[1778083678719,34.88,81745.98,41.1,-0.1597,9e-05,19.89594]
[1778083679850,34.88,81747.45,41.1,-0.15958,9e-05,19.8863]
[1778083683747,34.88,81752.59,41.1,-0.15915,8e-05,19.85226]
[1778083687261,34.88,81753.07,41.1,-0.15912,8e-05,19.84961]
[1778083693332,34.88,81757.19,41.1,-0.15878,8e-05,19.82292]
[1778083694142,34.88,81756.81,41.1,-0.15881,8e-05,19.82564]
[1778083694325,34.88,81756.81,41.1,-0.15881,8e-05,19.82564]
[1778083694676,34.88,81759.37,41.1,-0.1586,8e-05,19.80868]
[1778083702019,34.88,81759.85,41.1,-0.15856,8e-05,19.80549]
[1778083702953,34.88,81760.47,41.1,-0.1585,8e-05,19.80126]
[1778083702959,34.88,81760.47,41.1,-0.1585,8e-05,19.80126]
[1778083703106,34.88,81760.47,41.1,-0.1585,8e-05,19.80126]
[1778083703313,34.88,81755.22,41.1,-0.15895,8e-05,19.83662]
[1778083704509,34.88,81755.22,41.1,-0.15895,8e-05,19.83662]
[1778083706857,34.88,81739.87,41.1,-0.16026,9e-05,19.93969]
[1778083712703,34.88,81740.13,41.1,-0.16022,9e-05,19.93443]
[1778083712704,34.88,81740.13,41.1,-0.16022,9e-05,19.93443]
[1778083714393,34.88,81750.28,41.1,-0.15936,8e-05,19.86662]
[1778083720433,34.88,81751.54,41.1,-0.15926,8e-05,19.8592]
[1778083720954,34.88,81751.54,41.1,-0.15926,8e-05,19.8592]
[1778083721788,34.88,81751.54,41.1,-0.15926,8e-05,19.8592]
[1778083722948,34.89,81747.99,41.1,-0.15957,9e-05,19.88322]
[1778083723475,34.89,81747.99,41.1,-0.15957,9e-05,19.88322]
[1778083724676,34.89,81747.74,41.1,-0.15959,9e-05,19.88499]
[1778083729007,34.89,81749.89,41.1,-0.15941,8e-05,19.87109]
[1778083729085,34.89,81749.89,41.1,-0.15941,8e-05,19.87109]
[1778083729497,34.89,81755.6,41.1,-0.15893,8e-05,19.83298]
[1778083730468,34.89,81755.6,41.1,-0.15893,8e-05,19.83298]
[1778083730802,34.89,81760.09,41.1,-0.15855,8e-05,19.80301]
[1778083732407,34.89,81761.45,41.1,-0.15843,8e-05,19.7938]
[1778083732518,34.89,81761.54,41.1,-0.15842,8e-05,19.79311]
[1778083734170,34.89,81762.54,41.1,-0.15834,8e-05,19.78655]
[1778083740574,34.89,81767.45,41.1,-0.15794,8e-05,19.7549]
[1778083742404,34.89,81767.17,41.1,-0.15797,8e-05,19.75698]
[1778083746580,34.89,81753.83,41.1,-0.1591,8e-05,19.84678]
[1778083748238,34.89,81761.25,41.1,-0.15847,8e-05,19.79727]
[1778083753249,34.89,81769.85,41.1,-0.15776,8e-05,19.74071]
[1778083753420,34.89,81769.85,41.1,-0.15776,8e-05,19.74071]
[1778083753510,34.89,81769.85,41.1,-0.15776,8e-05,19.74093]
[1778083755525,34.89,81769.88,41.1,-0.15776,8e-05,19.74071]
[1778083761166,34.89,81777.28,41.1,-0.15713,8e-05,19.69051]
[1778083762010,34.89,81778.01,41.1,-0.15707,8e-05,19.68552]
[1778083762109,34.89,81778.01,41.1,-0.15707,8e-05,19.68552]
[1778083762182,34.89,81778.01,41.1,-0.15707,8e-05,19.68552]
[1778083762232,34.89,81778.01,41.1,-0.15707,8e-05,19.68552]
[1778083762555,34.89,81778.01,41.1,-0.15707,8e-05,19.68552]
[1778083762643,34.89,81778.01,41.1,-0.15707,8e-05,19.68552]
[1778083762795,34.89,81778.01,41.1,-0.15707,8e-05,19.68552]
[1778083762839,34.89,81778.01,41.1,-0.15707,8e-05,19.68552]
[1778083762749,34.89,81800.82,41.1,-0.15516,8e-05,19.53282]
[1778083762983,34.89,81800.82,41.1,-0.15516,8e-05,19.53282]
[1778083762989,34.89,81800.82,41.1,-0.15516,8e-05,19.53282]
[1778083763119,34.89,81800.82,41.1,-0.15516,8e-05,19.53282]
[1778083763709,34.89,81800.82,41.1,-0.15516,8e-05,19.53282]
[1778083763713,34.89,81800.82,41.1,-0.15516,8e-05,19.53282]
[1778083763816,34.89,81800.82,41.1,-0.15516,8e-05,19.53282]
[1778083764965,34.89,81818.38,41.1,-0.15369,8e-05,19.41494]
[1778083765501,34.89,81818.38,41.1,-0.15369,8e-05,19.41494]
[1778083767941,34.89,81823.51,41.1,-0.15327,8e-05,19.38074]
[1778083769744,34.89,81823.51,41.1,-0.15327,8e-05,19.38074]
[1778083769973,34.89,81821.39,41.1,-0.15345,8e-05,19.39506]
[1778083770789,34.89,81821.39,41.1,-0.15345,8e-05,19.39506]
[1778083770802,34.89,81818.59,41.1,-0.15368,8e-05,19.41409]
[1778083770925,34.89,81818.59,41.1,-0.15368,8e-05,19.41409]
[1778083771809,34.89,81800.37,41.1,-0.15517,8e-05,19.53238]
[1778083771896,34.89,81800.37,41.1,-0.15517,8e-05,19.53238]
[1778083772729,34.89,81800.37,41.1,-0.15517,8e-05,19.53238]
[1778083772817,34.89,81798.54,41.1,-0.15533,8e-05,19.54471]
[1778083774902,34.89,81796.95,41.1,-0.15546,8e-05,19.55541]
[1778083774903,34.89,81796.95,41.1,-0.15546,8e-05,19.55541]
[1778083776737,34.89,81795.42,41.1,-0.15559,8e-05,19.56575]
[1778083777356,34.89,81793.65,41.1,-0.15574,8e-05,19.57764]
[1778083777843,34.89,81793.65,41.1,-0.15574,8e-05,19.57764]
[1778083779553,34.89,81794.47,41.1,-0.15567,8e-05,19.57221]
[1778083779939,34.89,81794.51,41.1,-0.15567,8e-05,19.57197]
[1778083780307,34.89,81794.51,41.1,-0.15567,8e-05,19.57197]
[1778083785907,34.89,81794.79,41.1,-0.15565,8e-05,19.57033]
[1778083790942,34.89,81797.64,41.1,-0.15541,8e-05,19.55152]
[1778083793135,34.89,81799.05,41.1,-0.15529,8e-05,19.54215]
[1778083794655,34.89,81801.28,41.1,-0.15511,8e-05,19.52731]
[1778083796945,34.89,81812.0,41.1,-0.15422,8e-05,19.45593]
[1778083798998,34.89,81812.42,41.1,-0.15419,8e-05,19.45348]
[1778083799248,34.89,81812.42,41.1,-0.15419,8e-05,19.45348]
[1778083799264,34.89,81812.42,41.1,-0.15419,8e-05,19.45348]
[1778083799836,34.89,81812.42,41.1,-0.15419,8e-05,19.45348]
[1778083799884,34.89,81812.42,41.1,-0.15419,8e-05,19.45348]
[1778083799893,34.89,81812.42,41.1,-0.15419,8e-05,19.45348]
[1778083800592,34.89,81811.66,41.1,-0.15426,8e-05,19.45868]
[1778083800817,34.89,81820.74,41.1,-0.1535,8e-05,19.39767]
[1778083801074,34.89,81820.74,41.1,-0.1535,8e-05,19.39767]
[1778083801085,34.89,81820.74,41.1,-0.1535,8e-05,19.39767]
[1778083807911,34.89,81808.73,41.1,-0.15449,8e-05,19.47766]
[1778083813502,34.89,81817.46,41.1,-0.15376,8e-05,19.41862]
[1778083817581,34.89,81820.45,41.1,-0.15351,8e-05,19.39846]
[1778083817626,34.89,81820.45,41.1,-0.15351,8e-05,19.39846]
[1778083818797,34.89,81821.25,41.1,-0.15344,8e-05,19.39309]
[1778083818887,34.89,81822.88,41.1,-0.15331,8e-05,19.38216]
[1778083819431,34.89,81822.88,41.1,-0.15331,8e-05,19.38216]
[1778083819532,34.89,81824.41,41.1,-0.15318,8e-05,19.37167]
[1778083823879,34.89,81823.46,41.1,-0.15326,8e-05,19.37804]
[1778083824876,34.89,81824.06,41.1,-0.1532,8e-05,19.37375]
[1778083825586,34.89,81824.06,41.1,-0.1532,8e-05,19.37375]
[1778083825634,34.89,81822.57,41.1,-0.15333,8e-05,19.38348]
[1778083830859,34.89,81820.05,41.1,-0.15353,8e-05,19.40025]
[1778083831899,34.89,81819.14,41.1,-0.15361,8e-05,19.40629]
[1778083831964,34.89,81818.24,41.1,-0.15366,8e-05,19.40862]
[1778083837799,34.89,81820.55,41.1,-0.15347,8e-05,19.39315]
[1778083843313,34.89,81820.27,41.1,-0.15349,8e-05,19.3951]
[1778083845817,34.89,81821.45,41.1,-0.1534,8e-05,19.38722]
[1778083845819,34.89,81821.45,41.1,-0.1534,8e-05,19.38722]
[1778083851369,34.89,81820.86,41.1,-0.15343,8e-05,19.39014]
[1778083856519,34.89,81829.21,41.1,-0.15273,8e-05,19.33346]
[1778083861939,34.89,81821.34,41.1,-0.15337,8e-05,19.38545]
[1778083862914,34.89,81819.91,41.1,-0.15349,8e-05,19.39481]
[1778083862918,34.89,81819.91,41.1,-0.15349,8e-05,19.39481]
[1778083863457,34.89,81818.28,41.1,-0.15362,8e-05,19.40551]
[1778083864714,34.89,81818.28,41.1,-0.15362,8e-05,19.40551]
[1778083864804,34.89,81824.68,41.1,-0.15309,8e-05,19.36264]
[1778083870337,34.88,81827.66,41.1,-0.15284,8e-05,19.34183]
[1778083871413,34.88,81833.78,41.1,-0.15233,8e-05,19.30068]
[1778083874133,34.88,81848.54,41.1,-0.15111,8e-05,19.20168]
[1778083875561,34.88,81852.08,41.1,-0.15082,8e-05,19.178]
[1778083875960,34.88,81852.08,41.1,-0.15082,8e-05,19.178]
[1778083876616,34.88,81851.81,41.1,-0.15085,8e-05,19.17986]
[1778083876869,34.88,81851.81,41.1,-0.15085,8e-05,19.17986]
[1778083876935,34.88,81851.81,41.1,-0.15085,8e-05,19.17986]
[1778083876891,34.88,81851.97,41.1,-0.15083,8e-05,19.17883]
[1778083877192,34.88,81851.97,41.1,-0.15083,8e-05,19.17883]
[1778083882454,34.88,81833.52,41.1,-0.15234,8e-05,19.30182]
[1778083884961,34.88,81833.09,41.1,-0.15237,8e-05,19.30436]
[1778083885114,34.88,81833.69,41.1,-0.15232,8e-05,19.30016]
[1778083885167,34.88,81833.69,41.1,-0.15232,8e-05,19.30016]
[1778083885272,34.88,81833.69,41.1,-0.15232,8e-05,19.30016]
[1778083885331,34.88,81833.69,41.1,-0.15232,8e-05,19.30016]
[1778083886284,34.88,81822.51,41.1,-0.15324,8e-05,19.37485]
[1778083886882,34.88,81822.51,41.1,-0.15324,8e-05,19.37485]
[1778083889223,34.88,81816.47,41.1,-0.15373,8e-05,19.41435]
[1778083889844,34.88,81816.47,41.1,-0.15373,8e-05,19.41435]
[1778083890910,34.88,81819.2,41.1,-0.15351,8e-05,19.39597]
[1778083891011,34.88,81820.71,41.1,-0.15336,8e-05,19.38185]
[1778083891604,34.88,81820.71,41.1,-0.15336,8e-05,19.38185]
[1778083892008,34.88,81820.69,41.1,-0.15336,8e-05,19.38194]
[1778083894858,34.88,81819.66,41.1,-0.15343,8e-05,19.38824]
[1778083895277,34.88,81819.57,41.1,-0.15344,8e-05,19.38854]
[1778083898112,34.88,81833.47,41.1,-0.15228,8e-05,19.29471]
[1778083903402,34.87,81828.49,41.1,-0.15268,8e-05,19.32709]
[1778083904039,34.87,81827.26,41.1,-0.15278,8e-05,19.33508]
[1778083906083,34.87,81830.21,41.1,-0.15253,8e-05,19.31482]
[1778083908036,34.87,81830.92,41.1,-0.15247,8e-05,19.30983]
[1778083908644,34.87,81831.59,41.1,-0.15241,8e-05,19.30512]
[1778083914399,34.87,81839.52,41.1,-0.15175,8e-05,19.25114]
[1778083919864,34.87,81834.3,41.1,-0.15217,8e-05,19.28538]
[1778083924411,34.87,81843.4,41.1,-0.15141,8e-05,19.22374]
[1778083929468,34.87,81846.03,41.1,-0.15119,8e-05,19.20587]
[1778083934970,34.87,81840.38,41.1,-0.15166,8e-05,19.24364]
[1778083939839,34.87,81850.68,41.1,-0.15081,8e-05,19.17451]
[1778083941698,34.87,81851.14,41.1,-0.15077,8e-05,19.17157]
[1778083942212,34.87,81851.14,41.1,-0.15077,8e-05,19.17157]
[1778083942418,34.87,81851.14,41.1,-0.15077,8e-05,19.17165]
[1778083942845,34.87,81851.14,41.1,-0.15077,8e-05,19.17165]
[1778083942869,34.87,81851.14,41.1,-0.15077,8e-05,19.17165]
[1778083943028,34.87,81875.51,41.1,-0.14879,8e-05,19.00858]
[1778083943221,34.87,81875.51,41.1,-0.14879,8e-05,19.00858]
[1778083943339,34.87,81875.51,41.1,-0.14879,8e-05,19.00858]
[1778083944035,34.87,81863.08,41.1,-0.1498,8e-05,19.09212]
[1778083945298,34.87,81862.11,41.1,-0.14988,8e-05,19.09881]
[1778083945458,34.87,81862.11,41.1,-0.14988,8e-05,19.09881]
[1778083945987,34.87,81862.11,41.1,-0.14988,8e-05,19.09881]
[1778083948975,34.87,81860.35,41.1,-0.15003,8e-05,19.11117]
[1778083949510,34.87,81855.05,41.1,-0.15047,8e-05,19.14683]
[1778083949515,34.87,81855.05,41.1,-0.15047,8e-05,19.14683]
[1778083949556,34.87,81855.05,41.1,-0.15047,8e-05,19.14683]
[1778083950514,34.87,81847.62,41.1,-0.15108,8e-05,19.19671]
[1778083951090,34.87,81847.62,41.1,-0.15108,8e-05,19.19671]
[1778083953209,34.87,81845.14,41.1,-0.15126,8e-05,19.20973]
[1778083958849,34.87,81836.14,41.1,-0.152,8e-05,19.26995]
[1778083964175,34.87,81836.52,41.1,-0.15197,8e-05,19.2671]
[1778083966612,34.87,81836.38,41.1,-0.15198,8e-05,19.26794]
[1778083966622,34.87,81836.38,41.1,-0.15198,8e-05,19.26794]
[1778083966657,34.87,81836.38,41.1,-0.15198,8e-05,19.26794]
[1778083966683,34.87,81836.38,41.1,-0.15198,8e-05,19.26794]
[1778083970672,34.87,81825.96,41.1,-0.15283,8e-05,19.3376]
[1778083970696,34.87,81823.02,41.1,-0.15308,8e-05,19.3571]
[1778083975951,34.87,81811.63,41.1,-0.15402,8e-05,19.43356]
[1778083980392,34.87,81803.63,41.1,-0.15469,8e-05,19.48713]
[1778083980453,34.87,81802.14,41.1,-0.15481,8e-05,19.49707]
[1778083983193,34.87,81799.51,41.1,-0.15503,8e-05,19.51464]
[1778083983534,34.87,81799.41,41.1,-0.15504,8e-05,19.51548]
[1778083983919,34.87,81799.41,41.1,-0.15504,8e-05,19.51548]
[1778083984315,34.87,81811.77,41.1,-0.15401,8e-05,19.43277]
[1778083985413,34.87,81811.77,41.1,-0.15401,8e-05,19.43277]
[1778083987476,34.87,81815.71,41.1,-0.15369,8e-05,19.40693]
[1778083987729,34.87,81815.71,41.1,-0.15369,8e-05,19.40693]
[1778083988202,34.87,81815.71,41.1,-0.15369,8e-05,19.40693]
[1778083991937,34.87,81802.5,41.1,-0.1548,8e-05,19.49594]
[1778083995885,34.87,81805.28,41.1,-0.15457,8e-05,19.47789]
[1778083998917,34.87,81810.31,41.1,-0.15416,8e-05,19.44445]
[1778083999680,34.87,81808.67,41.1,-0.1543,8e-05,19.45575]
[1778084000790,34.87,81807.95,41.1,-0.15436,8e-05,19.46072]
[1778084005070,34.87,81804.58,41.1,-0.15464,8e-05,19.48382]
[1778084007001,34.88,81803.85,41.1,-0.15471,8e-05,19.48892]
[1778084007950,34.88,81803.52,41.1,-0.15474,8e-05,19.49124]
[1778084012775,34.88,81802.24,41.1,-0.15483,8e-05,19.49651]
[1778084016908,34.88,81806.0,41.1,-0.15452,8e-05,19.47176]
[1778084022586,34.88,81800.12,41.1,-0.15501,8e-05,19.5116]
[1778084027621,34.88,81804.57,41.1,-0.15465,8e-05,19.48211]
[1778084032662,34.88,81801.28,41.1,-0.15493,8e-05,19.50469]
[1778084033666,34.88,81801.28,41.1,-0.15493,8e-05,19.50469]
[1778084034137,34.88,81801.28,41.1,-0.15493,8e-05,19.50469]
[1778084034702,34.88,81798.86,41.1,-0.15513,8e-05,19.52096]
[1778084034789,34.88,81798.86,41.1,-0.15513,8e-05,19.52096]
[1778084034826,34.88,81798.86,41.1,-0.15513,8e-05,19.52096]
[1778084035132,34.88,81783.99,41.1,-0.15637,8e-05,19.62059]
[1778084035528,34.88,81783.99,41.1,-0.15637,8e-05,19.62059]
[1778084036104,34.88,81783.99,41.1,-0.15637,8e-05,19.62059]
[1778084038331,34.88,81768.09,41.1,-0.15771,8e-05,19.72661]
[1778084043163,34.88,81768.62,41.1,-0.15765,8e-05,19.72217]
[1778084044248,34.88,81770.33,41.1,-0.15751,8e-05,19.7105]
[1778084044324,34.88,81770.64,41.1,-0.15748,8e-05,19.70823]
[1778084044330,34.88,81770.64,41.1,-0.15748,8e-05,19.70823]
[1778084044388,34.88,81770.64,41.1,-0.15748,8e-05,19.70823]
[1778084044535,34.88,81770.64,41.1,-0.15748,8e-05,19.70823]
[1778084044747,34.88,81762.57,41.1,-0.15816,8e-05,19.76231]
[1778084045602,34.88,81762.57,41.1,-0.15816,8e-05,19.76231]
[1778084046124,34.88,81762.57,41.1,-0.15816,8e-05,19.76231]
[1778084048392,34.88,81770.96,41.1,-0.15746,8e-05,19.70672]
[1778084049178,34.88,81773.32,41.1,-0.15726,8e-05,19.69118]
[1778084051152,34.88,81774.13,41.1,-0.1572,8e-05,19.68601]
[1778084052954,34.88,81765.48,41.1,-0.15793,8e-05,19.74445]
[1778084053178,34.88,81760.88,41.1,-0.15832,8e-05,19.77543]
[1778084053800,34.88,81760.88,41.1,-0.15832,8e-05,19.77543]
[1778084054366,34.88,81760.77,41.1,-0.15834,8e-05,19.77633]
[1778084055687,34.88,81761.32,41.1,-0.15829,8e-05,19.77281]
[1778084058775,34.88,81760.91,41.1,-0.15833,8e-05,19.77605]
[1778084058846,34.88,81760.45,41.1,-0.15837,8e-05,19.77928]
[1778084064055,34.88,81769.07,41.1,-0.15764,8e-05,19.72146]
[1778084070130,34.88,81765.99,41.1,-0.1579,8e-05,19.74205]
[1778084075965,34.88,81772.57,41.1,-0.15733,8e-05,19.69442]
[1778084082007,34.88,81771.84,41.1,-0.15739,8e-05,19.6995]
[1778084082365,34.88,81771.84,41.1,-0.15739,8e-05,19.6995]
[1778084082460,34.88,81771.84,41.1,-0.15739,8e-05,19.6995]
[1778084083245,34.88,81777.17,41.1,-0.15694,8e-05,19.66361]
[1778084089056,34.88,81772.45,41.1,-0.15732,8e-05,19.6941]
[1778084090383,34.88,81772.32,41.1,-0.15733,8e-05,19.69475]
[1778084091072,34.88,81758.38,41.1,-0.15851,8e-05,19.78807]
[1778084091372,34.88,81758.38,41.1,-0.15851,8e-05,19.78807]
[1778084092079,34.88,81753.92,41.1,-0.15889,8e-05,19.8179]
[1778084098121,34.88,81752.07,41.1,-0.15904,8e-05,19.82985]
[1778084101773,34.88,81750.63,41.1,-0.15916,8e-05,19.83928]
[1778084102442,34.88,81748.64,41.1,-0.15933,9e-05,19.85253]
[1778084103252,34.88,81748.64,41.1,-0.15933,9e-05,19.85253]
[1778084104595,34.88,81748.12,41.1,-0.15937,9e-05,19.85605]
[1778084107904,34.88,81749.88,41.1,-0.15922,8e-05,19.84431]
[1778084111886,34.88,81756.39,41.1,-0.15867,8e-05,19.80071]
[1778084112221,34.88,81758.53,41.1,-0.15849,8e-05,19.78637]
[1778084117256,34.88,81761.5,41.1,-0.15823,8e-05,19.76613]
[1778084122291,34.88,81761.86,41.1,-0.1582,8e-05,19.76345]
[1778084122774,34.88,81761.86,41.1,-0.1582,8e-05,19.76345]
[1778084122920,34.88,81761.86,41.1,-0.1582,8e-05,19.76345]
[1778084123298,34.88,81754.49,41.1,-0.15882,8e-05,19.81275]
[1778084123954,34.88,81754.49,41.1,-0.15882,8e-05,19.81275]
[1778084126041,34.88,81760.53,41.1,-0.15831,8e-05,19.77216]
[1778084126319,34.88,81763.28,41.1,-0.15808,8e-05,19.75373]
[1778084130130,34.88,81771.87,41.1,-0.15734,8e-05,19.69573]
[1778084133411,34.87,81783.65,41.1,-0.15633,8e-05,19.61283]
[1778084138554,34.87,81780.19,41.1,-0.15662,8e-05,19.63594]
[1778084140515,34.87,81785.38,41.1,-0.15618,8e-05,19.60112]
[1778084144363,34.87,81784.67,41.1,-0.15624,8e-05,19.60594]
[1778084144525,34.87,81785.59,41.1,-0.15616,8e-05,19.5998]
[1778084146603,34.87,81792.08,41.1,-0.15562,8e-05,19.55639]
[1778084151597,34.88,81798.08,41.1,-0.15512,8e-05,19.51664]
[1778084153982,34.88,81785.74,41.1,-0.15616,8e-05,19.59951]
[1778084154853,34.88,81785.78,41.1,-0.15616,8e-05,19.59931]
[1778084154886,34.88,81785.78,41.1,-0.15616,8e-05,19.59931]
[1778084155118,34.88,81785.78,41.1,-0.15616,8e-05,19.59931]
[1778084155186,34.88,81785.78,41.1,-0.15616,8e-05,19.59931]
[1778084155306,34.88,81785.23,41.1,-0.1562,8e-05,19.603]
[1778084155545,34.88,81785.23,41.1,-0.1562,8e-05,19.603]
[1778084155654,34.88,81785.23,41.1,-0.1562,8e-05,19.603]
[1778084155699,34.88,81785.23,41.1,-0.1562,8e-05,19.603]
[1778084155866,34.88,81785.23,41.1,-0.1562,8e-05,19.603]
[1778084155918,34.88,81785.23,41.1,-0.1562,8e-05,19.603]
[1778084156048,34.88,81785.23,41.1,-0.1562,8e-05,19.603]
[1778084156274,34.88,81804.66,41.1,-0.15458,8e-05,19.47262]
[1778084156927,34.88,81820.06,41.1,-0.1533,8e-05,19.36941]
[1778084157769,34.88,81820.06,41.1,-0.1533,8e-05,19.36941]
[1778084160542,34.88,81823.14,41.1,-0.15304,8e-05,19.34905]
[1778084161210,34.88,81823.14,41.1,-0.15304,8e-05,19.34905]
[1778084162992,34.88,81824.29,41.1,-0.15295,8e-05,19.34154]
[1778084165372,34.88,81827.2,41.1,-0.15271,8e-05,19.32215]
[1778084166302,34.88,81827.36,41.1,-0.1527,8e-05,19.32141]
[1778084167632,34.88,81827.71,41.1,-0.15267,8e-05,19.31906]
[1778084171813,34.88,81827.81,41.1,-0.15267,8e-05,19.31873]
[1778084171915,34.88,81822.36,41.1,-0.15312,8e-05,19.35539]
[1778084172683,34.88,81822.36,41.1,-0.15312,8e-05,19.35539]
[1778084173099,34.88,81822.36,41.1,-0.15312,8e-05,19.35539]
[1778084173287,34.88,81818.21,41.1,-0.15347,8e-05,19.38342]
[1778084173532,34.88,81818.21,41.1,-0.15347,8e-05,19.38342]
[1778084173638,34.88,81818.21,41.1,-0.15347,8e-05,19.38342]
[1778084174667,34.88,81809.44,41.1,-0.1542,8e-05,19.44216]
[1778084174874,34.88,81809.44,41.1,-0.1542,8e-05,19.44216]
[1778084178985,34.88,81804.64,41.1,-0.15461,8e-05,19.47516]
[1778084179711,34.88,81804.63,41.1,-0.15461,8e-05,19.47536]
[1778084185735,34.88,81805.64,41.1,-0.15454,8e-05,19.46955]
[1778084186434,34.88,81805.64,41.1,-0.15454,8e-05,19.46955]
[1778084188588,34.88,81806.41,41.1,-0.15448,8e-05,19.46469]
[1778084189769,34.88,81806.55,41.1,-0.15447,8e-05,19.4639]
[1778084190307,34.88,81806.55,41.1,-0.15447,8e-05,19.4639]
[1778084191417,34.88,81806.38,41.1,-0.15448,8e-05,19.46519]
[1778084192723,34.88,81806.07,41.1,-0.15449,8e-05,19.46386]
[1778084193862,34.88,81806.07,41.1,-0.15449,8e-05,19.46401]
[1778084198454,34.88,81802.35,41.1,-0.15481,8e-05,19.48959]
[1778084201015,34.89,81801.87,41.1,-0.15485,8e-05,19.49304]
[1778084201567,34.89,81801.32,41.1,-0.1549,8e-05,19.49684]
[1778084201829,34.89,81801.32,41.1,-0.1549,8e-05,19.49684]
[1778084204763,34.89,81785.54,41.1,-0.15622,8e-05,19.60261]
[1778084206793,34.89,81786.07,41.1,-0.15618,8e-05,19.59901]
[1778084208786,34.89,81784.39,41.1,-0.15632,8e-05,19.61024]
[1778084209387,34.89,81784.39,41.1,-0.15632,8e-05,19.61024]
[1778084208898,34.89,81783.39,41.1,-0.1564,8e-05,19.61691]
[1778084209693,34.89,81783.39,41.1,-0.1564,8e-05,19.61691]
[1778084209712,34.89,81783.39,41.1,-0.1564,8e-05,19.61691]
[1778084212260,34.89,81775.23,41.1,-0.15709,8e-05,19.67191]
[1778084217467,34.89,81775.64,41.1,-0.15706,8e-05,19.66991]
[1778084217486,34.89,81775.64,41.1,-0.15706,8e-05,19.66991]
[1778084217961,34.89,81776.24,41.1,-0.15701,8e-05,19.66585]
[1778084222996,34.89,81775.45,41.1,-0.15708,8e-05,19.67097]
[1778084228031,34.89,81780.55,41.1,-0.15665,8e-05,19.63665]
[1778084233066,34.89,81784.4,41.1,-0.15633,8e-05,19.61103]
[1778084238101,34.89,81775.26,41.1,-0.15709,8e-05,19.6723]
[1778084243136,34.89,81773.54,41.1,-0.15724,8e-05,19.68353]
[1778084249178,34.89,81772.19,41.1,-0.15735,8e-05,19.69214]
[1778084254213,34.89,81774.77,41.1,-0.1571,8e-05,19.67083]
[1778084254822,34.89,81774.77,41.1,-0.1571,8e-05,19.67083]
[1778084255220,34.89,81776.39,41.1,-0.15696,8e-05,19.65993]
[1778084260255,34.88,81784.95,41.1,-0.15624,8e-05,19.60243]
[1778084265290,34.88,81784.7,41.1,-0.15626,8e-05,19.60411]
[1778084270325,34.88,81780.33,41.1,-0.15663,8e-05,19.63333]
[1778084271057,34.88,81780.33,41.1,-0.15663,8e-05,19.63333]
[1778084276367,34.89,81776.66,41.1,-0.15694,8e-05,19.65811]
[1778084277311,34.89,81776.66,41.1,-0.15694,8e-05,19.65811]
[1778084277375,34.89,81775.85,41.1,-0.15701,8e-05,19.66358]
[1778084282410,34.89,81765.32,41.1,-0.1579,8e-05,19.73459]
[1778084287445,34.89,81766.4,41.1,-0.15782,8e-05,19.72751]
[1778084292480,34.89,81767.64,41.1,-0.15771,8e-05,19.71939]
[1778084297515,34.89,81764.9,41.1,-0.15795,8e-05,19.73784]
[1778084302550,34.89,81765.68,41.1,-0.15788,8e-05,19.73268]
[1778084303729,34.89,81765.68,41.1,-0.15788,8e-05,19.73268]
[1778084304200,34.89,81765.68,41.1,-0.15788,8e-05,19.73268]
[1778084304305,34.89,81763.97,41.1,-0.15802,8e-05,19.74413]
[1778084305289,34.89,81750.38,41.1,-0.15918,8e-05,19.83497]
[1778084305737,34.89,81750.38,41.1,-0.15918,8e-05,19.83497]
[1778084305742,34.89,81750.38,41.1,-0.15918,8e-05,19.83497]
[1778084306384,34.89,81750.38,41.1,-0.15918,8e-05,19.83497]
[1778084306415,34.89,81749.1,41.1,-0.15928,9e-05,19.84339]
[1778084307545,34.89,81749.1,41.1,-0.15928,9e-05,19.84339]
[1778084310083,34.89,81741.21,41.1,-0.15995,9e-05,19.89623]
[1778084310329,34.89,81741.21,41.1,-0.15995,9e-05,19.89623]
[1778084310515,34.89,81741.21,41.1,-0.15995,9e-05,19.89623]
[1778084310569,34.89,81740.94,41.1,-0.15998,9e-05,19.89806]
[1778084310715,34.89,81740.94,41.1,-0.15998,9e-05,19.89806]
[1778084311348,34.89,81740.94,41.1,-0.15998,9e-05,19.89806]
[1778084311555,34.89,81730.45,41.1,-0.16085,9e-05,19.96448]
[1778084313032,34.89,81726.55,41.1,-0.16119,9e-05,19.99068]
[1778084313286,34.89,81724.43,41.1,-0.16137,9e-05,20.00495]
[1778084314256,34.89,81724.43,41.1,-0.16137,9e-05,20.00495]
[1778084316021,34.89,81712.66,41.1,-0.16238,9e-05,20.08329]
[1778084316429,34.89,81710.12,41.1,-0.16259,9e-05,20.10003]
[1778084321683,34.88,81707.76,41.1,-0.16278,9e-05,20.11477]
[1778084326481,34.88,81715.68,41.1,-0.16209,9e-05,20.06116]
[1778084326533,34.88,81717.77,41.1,-0.16191,9e-05,20.04688]
[1778084326941,34.88,81717.77,41.1,-0.16191,9e-05,20.04688]
[1778084328679,34.88,81727.97,41.1,-0.16103,9e-05,19.97848]
[1778084330527,34.88,81731.07,41.1,-0.16076,9e-05,19.95757]
[1778084330553,34.88,81731.07,41.1,-0.16076,9e-05,19.95757]
[1778084333849,34.88,81744.01,41.1,-0.15966,9e-05,19.87106]
[1778084339141,34.88,81745.21,41.1,-0.15956,9e-05,19.86338]
[1778084341114,34.88,81745.7,41.1,-0.15952,9e-05,19.86039]
[1778084342921,34.88,81738.77,41.1,-0.16012,9e-05,19.90686]
[1778084343077,34.88,81738.77,41.1,-0.16012,9e-05,19.90686]
[1778084344597,34.88,81739.25,41.1,-0.16008,9e-05,19.90375]
[1778084346760,34.88,81730.97,41.1,-0.16078,9e-05,19.95916]
[1778084347613,34.88,81721.72,41.1,-0.16158,9e-05,20.02106]
[1778084353912,34.88,81721.11,41.1,-0.16162,9e-05,20.02416]
[1778084355985,34.88,81721.08,41.1,-0.16162,9e-05,20.02424]
[1778084356055,34.88,81721.08,41.1,-0.16162,9e-05,20.02424]
[1778084356181,34.88,81721.08,41.1,-0.16162,9e-05,20.02424]
[1778084358224,34.88,81712.76,41.1,-0.16233,9e-05,20.07966]
[1778084358321,34.88,81712.76,41.1,-0.16233,9e-05,20.07966]
[1778084358524,34.88,81713.17,41.1,-0.16229,9e-05,20.07673]
[1778084360198,34.88,81710.15,41.1,-0.16255,9e-05,20.097]
[1778084360339,34.88,81710.15,41.1,-0.16255,9e-05,20.097]
[1778084361230,34.88,81708.63,41.1,-0.16269,9e-05,20.10721]
[1778084361279,34.88,81708.63,41.1,-0.16269,9e-05,20.10721]
[1778084362019,34.88,81708.35,41.1,-0.16271,9e-05,20.10929]
[1778084364803,34.88,81705.57,41.1,-0.16296,9e-05,20.12849]
[1778084365323,34.88,81705.57,41.1,-0.16296,9e-05,20.12849]
[1778084365885,34.88,81705.99,41.1,-0.16293,9e-05,20.12587]
[1778084366001,34.88,81708.62,41.1,-0.1627,9e-05,20.10828]
[1778084367363,34.88,81708.62,41.1,-0.1627,9e-05,20.10828]
[1778084367452,34.88,81711.27,41.1,-0.16247,9e-05,20.09037]
[1778084374060,34.88,81705.32,41.1,-0.16294,9e-05,20.12485]
[1778084379095,34.88,81701.53,41.1,-0.16325,9e-05,20.1491]
[1778084384188,34.88,81701.05,41.1,-0.16328,9e-05,20.15133]
[1778084384282,34.87,81701.54,41.1,-0.16324,9e-05,20.14782]
[1778084390474,34.87,81701.44,41.1,-0.16323,9e-05,20.14759]
[1778084392494,34.87,81701.46,41.1,-0.16323,9e-05,20.14727]
[1778084396216,34.87,81688.12,41.1,-0.16437,9e-05,20.23532]
[1778084396711,34.87,81688.12,41.1,-0.16437,9e-05,20.23532]
[1778084396828,34.87,81688.12,41.1,-0.16437,9e-05,20.23532]
[1778084401919,34.87,81679.97,41.1,-0.16507,9e-05,20.28876]
[1778084402343,34.87,81679.97,41.1,-0.16507,9e-05,20.28876]
[1778084402408,34.87,81672.64,41.1,-0.1657,9e-05,20.33754]
[1778084407596,34.87,81666.96,41.1,-0.1662,9e-05,20.37504]
[1778084407598,34.87,81666.96,41.1,-0.1662,9e-05,20.37504]
[1778084409386,34.87,81677.33,41.1,-0.16529,9e-05,20.30549]
[1778084410526,34.87,81677.33,41.1,-0.16529,9e-05,20.30543]
[1778084416361,34.87,81689.3,41.1,-0.16424,9e-05,20.22526]
[1778084417430,34.87,81689.3,41.1,-0.16424,9e-05,20.22526]
[1778084417432,34.87,81689.3,41.1,-0.16424,9e-05,20.22526]
[1778084417493,34.87,81689.9,41.1,-0.16419,9e-05,20.22129]
[1778084418708,34.87,81689.11,41.1,-0.16426,9e-05,20.22639]
[1778084418810,34.87,81689.11,41.1,-0.16426,9e-05,20.22639]
[1778084419382,34.87,81684.08,41.1,-0.16469,9e-05,20.25984]
[1778084424417,34.87,81684.74,41.1,-0.16463,9e-05,20.25526]
[1778084427304,34.87,81683.7,41.1,-0.16472,9e-05,20.26216]
[1778084428931,34.87,81677.3,41.1,-0.16528,9e-05,20.30485]
[1778084433127,34.86,81676.3,41.1,-0.16534,9e-05,20.30741]
[1778084433417,34.86,81676.3,41.1,-0.16534,9e-05,20.30741]
[1778084436192,34.86,81663.33,41.1,-0.16647,9e-05,20.39366]
[1778084437582,34.86,81662.14,41.1,-0.16657,9e-05,20.40139]
[1778084443555,34.86,81653.62,41.1,-0.16729,9e-05,20.45648]
[1778084445578,34.86,81652.81,41.1,-0.16736,9e-05,20.4616]
[1778084451610,34.86,81652.13,41.1,-0.1674,9e-05,20.46446]
[1778084456199,34.85,81652.67,41.1,-0.16734,9e-05,20.4598]
[1778084461339,34.85,81652.27,41.1,-0.16735,9e-05,20.4609]
[1778084461341,34.85,81652.27,41.1,-0.16735,9e-05,20.4609]
[1778084461412,34.85,81652.27,41.1,-0.16735,9e-05,20.4609]
[1778084462710,34.85,81652.83,41.1,-0.1673,9e-05,20.45691]
[1778084466714,34.85,81653.91,41.1,-0.16719,9e-05,20.44872]
[1778084466726,34.85,81653.91,41.1,-0.16719,9e-05,20.44872]
[1778084467812,34.85,81640.25,41.1,-0.16839,9e-05,20.53952]
[1778084467990,34.85,81640.25,41.1,-0.16839,9e-05,20.53952]
[1778084468977,34.85,81640.25,41.1,-0.16839,9e-05,20.53917]
[1778084469629,34.85,81640.25,41.1,-0.16839,9e-05,20.53917]
[1778084469685,34.85,81640.25,41.1,-0.16839,9e-05,20.53917]
[1778084469693,34.85,81640.25,41.1,-0.16839,9e-05,20.53917]
[1778084469729,34.85,81640.25,41.1,-0.16839,9e-05,20.53917]
[1778084469654,34.85,81634.62,41.1,-0.16888,9e-05,20.57639]
[1778084470940,34.85,81620.37,41.1,-0.17014,9e-05,20.6713]
[1778084473190,34.85,81621.1,41.1,-0.17007,9e-05,20.66611]
[1778084479319,34.84,81624.83,41.1,-0.16972,9e-05,20.63924]
[1778084479523,34.84,81624.83,41.1,-0.16972,9e-05,20.63924]
[1778084479537,34.84,81627.6,41.1,-0.16947,9e-05,20.62049]
[1778084480039,34.84,81627.6,41.1,-0.16947,9e-05,20.62049]
[1778084481130,34.84,81617.73,41.1,-0.17034,9e-05,20.68625]
[1778084481584,34.84,81617.73,41.1,-0.17034,9e-05,20.68625]
[1778084482660,34.84,81610.66,41.1,-0.17097,9e-05,20.73324]
[1778084484572,34.84,81606.38,41.1,-0.17135,9e-05,20.76133]
[1778084484609,34.84,81606.38,41.1,-0.17135,9e-05,20.76133]
[1778084484727,34.84,81606.38,41.1,-0.17135,9e-05,20.76133]
[1778084484727,34.84,81606.38,41.1,-0.17135,9e-05,20.76133]
[1778084485053,34.84,81606.29,41.1,-0.17135,9e-05,20.76168]
[1778084485148,34.84,81606.29,41.1,-0.17135,9e-05,20.76168]
[1778084485187,34.84,81606.29,41.1,-0.17135,9e-05,20.76168]
[1778084485369,34.84,81606.29,41.1,-0.17135,9e-05,20.76168]
[1778084485482,34.84,81606.29,41.1,-0.17135,9e-05,20.76168]
[1778084485555,34.84,81606.29,41.1,-0.17135,9e-05,20.76168]
[1778084485617,34.84,81606.29,41.1,-0.17135,9e-05,20.76168]
[1778084485723,34.84,81606.29,41.1,-0.17135,9e-05,20.76168]
[1778084485870,34.84,81606.29,41.1,-0.17135,9e-05,20.76168]
[1778084485656,34.84,81586.2,41.1,-0.17316,9e-05,20.89567]
[1778084486176,34.84,81586.2,41.1,-0.17316,9e-05,20.89567]
[1778084486513,34.84,81560.74,41.1,-0.17545,9e-05,21.06472]
[1778084487010,34.84,81560.74,41.1,-0.17545,9e-05,21.06472]
[1778084487340,34.84,81560.74,41.1,-0.17545,9e-05,21.06472]
[1778084487617,34.84,81560.74,41.1,-0.17545,9e-05,21.06472]
[1778084487702,34.84,81555.34,41.1,-0.17594,9e-05,21.10055]
[1778084491296,34.84,81551.32,41.1,-0.17629,9e-05,21.12637]
[1778084497272,34.83,81551.04,41.1,-0.17628,9e-05,21.12283]
[1778084501458,34.83,81554.36,41.1,-0.17596,9e-05,21.09958]
[1778084501598,34.83,81554.36,41.1,-0.17596,9e-05,21.09958]
[1778084502002,34.83,81553.35,41.1,-0.17604,9e-05,21.10568]
[1778084502007,34.83,81553.35,41.1,-0.17604,9e-05,21.10568]
[1778084504331,34.83,81547.46,41.1,-0.17657,9e-05,21.14452]
[1778084504472,34.83,81547.46,41.1,-0.17657,9e-05,21.14452]
[1778084504843,34.83,81547.99,41.1,-0.17652,9e-05,21.14026]
[1778084506829,34.82,81535.36,41.1,-0.17766,9e-05,21.22335]
[1778084510646,34.82,81538.98,41.1,-0.17732,9e-05,21.1984]
[1778084515695,34.82,81540.8,41.1,-0.17712,9e-05,21.18411]
[1778084521107,34.81,81546.65,41.1,-0.17655,9e-05,21.14225]
[1778084526604,34.81,81543.29,41.1,-0.17683,9e-05,21.16305]
[1778084532186,34.8,81545.14,41.1,-0.17663,9e-05,21.1478]
[1778084537221,34.8,81545.93,41.1,-0.17653,9e-05,21.14052]
[1778084539839,34.8,81545.84,41.1,-0.17652,9e-05,21.13988]
[1778084545611,34.79,81545.79,41.1,-0.1765,9e-05,21.13811]
[1778084551257,34.79,81546.83,41.1,-0.17637,9e-05,21.12865]
[1778084554913,34.79,81545.84,41.1,-0.17641,9e-05,21.12993]
[1778084560382,34.78,81546.79,41.1,-0.1763,9e-05,21.12132]
[1778084561692,34.78,81546.79,41.1,-0.1763,9e-05,21.12132]
[1778084565266,34.78,81547.06,41.1,-0.17625,9e-05,21.11791]
[1778084566207,34.78,81547.58,41.1,-0.1762,9e-05,21.11404]
[1778084566313,34.78,81547.58,41.1,-0.1762,9e-05,21.11404]
[1778084566429,34.78,81547.58,41.1,-0.1762,9e-05,21.11404]
[1778084566654,34.78,81547.58,41.1,-0.1762,9e-05,21.11404]
[1778084566720,34.78,81547.58,41.1,-0.1762,9e-05,21.11404]
[1778084566836,34.78,81562.99,41.1,-0.17479,9e-05,21.01091]
[1778084567085,34.78,81562.99,41.1,-0.17479,9e-05,21.01091]
[1778084567241,34.78,81562.99,41.1,-0.17479,9e-05,21.01091]
[1778084567278,34.78,81562.99,41.1,-0.17479,9e-05,21.01091]
[1778084567620,34.77,81565.28,41.1,-0.17458,9e-05,20.99517]
[1778084568150,34.77,81565.28,41.1,-0.17458,9e-05,20.99517]
[1778084568823,34.77,81565.28,41.1,-0.17458,9e-05,20.99517]
[1778084568514,34.77,81552.69,41.1,-0.17572,9e-05,21.07891]
[1778084569582,34.77,81552.69,41.1,-0.17572,9e-05,21.07891]
[1778084569825,34.77,81549.02,41.1,-0.17605,9e-05,21.10322]
[1778084569877,34.77,81549.02,41.1,-0.17605,9e-05,21.10322]
[1778084570073,34.77,81549.02,41.1,-0.17605,9e-05,21.10322]
[1778084570654,34.77,81549.02,41.1,-0.17605,9e-05,21.10322]
[1778084570848,34.77,81540.31,41.1,-0.17684,9e-05,21.16092]
[1778084573589,34.77,81536.22,41.1,-0.17721,9e-05,21.18763]
[1778084575986,34.77,81540.78,41.1,-0.17678,9e-05,21.1561]
[1778084576671,34.77,81545.61,41.1,-0.17633,9e-05,21.12348]
[1778084578434,34.77,81545.47,41.1,-0.17634,9e-05,21.12402]
[1778084583763,34.76,81536.53,41.1,-0.17713,9e-05,21.18151]
[1778084585990,34.76,81535.85,41.1,-0.17717,9e-05,21.18469]
[1778084588098,34.76,81536.25,41.1,-0.17712,9e-05,21.18113]
[1778084593799,34.76,81535.4,41.1,-0.17717,9e-05,21.18457]
[1778084596004,34.75,81537.36,41.1,-0.17697,9e-05,21.17018]
[1778084597135,34.75,81537.38,41.1,-0.17697,9e-05,21.16963]
[1778084600190,34.75,81540.2,41.1,-0.17669,9e-05,21.1496]
[1778084605700,34.75,81544.17,41.1,-0.1763,9e-05,21.1209]
[1778084610409,34.74,81544.37,41.1,-0.17626,9e-05,21.11811]
[1778084610414,34.74,81544.37,41.1,-0.17626,9e-05,21.11811]
[1778084610463,34.74,81544.37,41.1,-0.17626,9e-05,21.11811]
[1778084610645,34.74,81544.37,41.1,-0.17626,9e-05,21.11811]
[1778084610816,34.74,81551.79,41.1,-0.17558,9e-05,21.06825]
[1778084612703,34.74,81558.68,41.1,-0.17492,9e-05,21.01807]
[1778084612717,34.74,81558.68,41.1,-0.17492,9e-05,21.01807]
[1778084613726,34.74,81562.79,41.1,-0.17455,9e-05,20.99019]
[1778084613756,34.74,81564.65,41.1,-0.17437,9e-05,20.97738]
[1778084614193,34.74,81564.65,41.1,-0.17437,9e-05,20.97738]
[1778084614224,34.74,81564.65,41.1,-0.17437,9e-05,20.97738]
[1778084614266,34.74,81564.65,41.1,-0.17437,9e-05,20.97738]
[1778084614763,34.74,81559.46,41.1,-0.17484,9e-05,21.01149]
[1778084615875,34.74,81559.46,41.1,-0.17484,9e-05,21.01149]
[1778084617628,34.74,81551.97,41.1,-0.17551,9e-05,21.06107]
[1778084618186,34.74,81550.39,41.1,-0.17565,9e-05,21.07136]
[1778084618971,34.74,81548.8,41.1,-0.17579,9e-05,21.0817]
[1778084619639,34.74,81548.8,41.1,-0.17579,9e-05,21.0817]
[1778084624834,34.73,81549.87,41.1,-0.17567,9e-05,21.07278]
[1778084627503,34.73,81550.99,41.1,-0.17556,9e-05,21.0648]
[1778084627637,34.73,81550.99,41.1,-0.17556,9e-05,21.0648]
[1778084627900,34.73,81559.96,41.1,-0.17474,9e-05,21.00466]
[1778084631745,34.73,81559.41,41.1,-0.17477,9e-05,21.00672]
[1778084635778,34.72,81560.11,41.1,-0.17469,9e-05,21.00038]
[1778084638669,34.72,81560.11,41.1,-0.17467,9e-05,20.99929]
[1778084638764,34.72,81560.11,41.1,-0.17465,9e-05,20.99765]
[1778084643971,34.71,81553.27,41.1,-0.17524,9e-05,21.04079]
[1778084649805,34.71,81563.54,41.1,-0.17428,9e-05,20.97009]
[1778084655730,34.7,81571.23,41.1,-0.17355,9e-05,20.91586]
[1778084660138,34.7,81577.11,41.1,-0.17298,9e-05,20.87408]
[1778084660855,34.7,81579.78,41.1,-0.17274,9e-05,20.85584]
[1778084660972,34.7,81579.78,41.1,-0.17274,9e-05,20.85584]
[1778084662956,34.7,81579.88,41.1,-0.17272,9e-05,20.8548]
[1778084664895,34.7,81579.19,41.1,-0.17278,9e-05,20.85871]
[1778084664984,34.7,81581.55,41.1,-0.17256,9e-05,20.84258]
[1778084665131,34.7,81581.55,41.1,-0.17256,9e-05,20.84258]
[1778084665215,34.7,81581.55,41.1,-0.17256,9e-05,20.84258]
[1778084665378,34.7,81581.55,41.1,-0.17256,9e-05,20.84258]
[1778084665911,34.7,81581.55,41.1,-0.17256,9e-05,20.84258]
[1778084665943,34.7,81595.26,41.1,-0.17132,9e-05,20.75053]
[1778084666763,34.7,81609.96,41.1,-0.17,9e-05,20.6517]
[1778084668517,34.7,81612.28,41.1,-0.16979,9e-05,20.63588]
[1778084668522,34.7,81612.28,41.1,-0.16979,9e-05,20.63588]
[1778084668616,34.69,81607.09,41.1,-0.17025,9e-05,20.67038]
[1778084671986,34.69,81602.52,41.1,-0.17063,9e-05,20.69709]
[1778084674098,34.69,81602.72,41.1,-0.17061,9e-05,20.69562]
[1778084676450,34.69,81602.55,41.1,-0.17062,9e-05,20.69642]
[1778084676500,34.69,81602.55,41.1,-0.17062,9e-05,20.69642]
[1778084678219,34.69,81587.71,41.1,-0.17195,9e-05,20.79547]
[1778084680724,34.69,81587.81,41.1,-0.17194,9e-05,20.79456]
[1778084686275,34.69,81581.58,41.1,-0.17248,9e-05,20.83464]
[1778084691310,34.69,81584.07,41.1,-0.17224,9e-05,20.81674]
[1778084692943,34.69,81584.07,41.1,-0.17224,9e-05,20.81674]
[1778084697551,34.68,81591.43,41.1,-0.17156,9e-05,20.76636]
[1778084698231,34.68,81591.39,41.1,-0.17156,9e-05,20.76632]
[1778084703395,34.68,81586.12,41.1,-0.17203,9e-05,20.80068]
[1778084708430,34.68,81589.0,41.1,-0.17175,9e-05,20.78047]
[1778084709323,34.68,81589.0,41.1,-0.17175,9e-05,20.78047]
[1778084709983,34.68,81589.0,41.1,-0.17175,9e-05,20.78047]
[1778084711581,34.68,81592.96,41.1,-0.17139,9e-05,20.75361]
[1778084711661,34.68,81602.65,41.1,-0.17052,9e-05,20.68836]
[1778084712084,34.68,81602.65,41.1,-0.17052,9e-05,20.68836]
[1778084713158,34.68,81606.91,41.1,-0.17014,9e-05,20.65954]
[1778084713269,34.68,81606.91,41.1,-0.17014,9e-05,20.65954]
[1778084713878,34.68,81607.92,41.1,-0.17005,9e-05,20.65277]
[1778084718478,34.68,81600.48,41.1,-0.17071,9e-05,20.70258]
[1778084719637,34.68,81600.36,41.1,-0.17072,9e-05,20.70334]
[1778084719994,34.68,81600.36,41.1,-0.17072,9e-05,20.70334]
[1778084722525,34.68,81600.36,41.1,-0.17072,9e-05,20.70295]
[1778084722653,34.68,81600.36,41.1,-0.17072,9e-05,20.70295]
[1778084722873,34.68,81600.36,41.1,-0.17072,9e-05,20.70295]
[1778084723008,34.68,81600.36,41.1,-0.17072,9e-05,20.70295]
[1778084724272,34.68,81602.95,41.1,-0.17048,9e-05,20.68524]
[1778084724542,34.68,81606.27,41.1,-0.17018,9e-05,20.66262]
[1778084727718,34.68,81609.96,41.1,-0.16984,9e-05,20.63724]
[1778084727860,34.68,81609.96,41.1,-0.16984,9e-05,20.63724]
[1778084727946,34.68,81609.96,41.1,-0.16984,9e-05,20.63724]
[1778084727921,34.67,81611.04,41.1,-0.16974,9e-05,20.62971]
[1778084731591,34.67,81623.11,41.1,-0.16863,9e-05,20.54379]
[1778084733247,34.67,81622.51,41.1,-0.16868,9e-05,20.54757]
[1778084737383,34.67,81623.58,41.1,-0.16857,9e-05,20.53939]
[1778084741065,34.67,81612.12,41.1,-0.16958,9e-05,20.61533]
[1778084741244,34.67,81612.12,41.1,-0.16958,9e-05,20.61533]
[1778084746215,34.67,81606.55,41.1,-0.17006,9e-05,20.65171]
[1778084746227,34.67,81606.55,41.1,-0.17006,9e-05,20.65171]
[1778084746315,34.67,81606.55,41.1,-0.17006,9e-05,20.65171]
[1778084746697,34.66,81602.33,41.1,-0.17043,9e-05,20.67915]
[1778084747721,34.66,81602.33,41.1,-0.17043,9e-05,20.67915]
[1778084747926,34.66,81602.17,41.1,-0.17044,9e-05,20.68004]
[1778084748196,34.66,81602.17,41.1,-0.17044,9e-05,20.68004]
[1778084748710,34.66,81601.15,41.1,-0.17053,9e-05,20.68653]
[1778084753745,34.66,81601.65,41.1,-0.17046,9e-05,20.68138]
[1778084759787,34.66,81604.22,41.1,-0.1702,9e-05,20.66206]
[1778084766836,34.65,81604.21,41.1,-0.17017,9e-05,20.65979]
[1778084771871,34.65,81604.32,41.1,-0.17014,9e-05,20.65738]
[1778084774026,34.65,81601.32,41.1,-0.17041,9e-05,20.67719]
[1778084774032,34.65,81601.32,41.1,-0.17041,9e-05,20.67719]
[1778084777517,34.65,81604.85,41.1,-0.17008,9e-05,20.65256]
[1778084778087,34.65,81605.03,41.1,-0.17006,9e-05,20.65119]
[1778084778185,34.65,81605.03,41.1,-0.17006,9e-05,20.65119]
[1778084778920,34.64,81612.73,41.1,-0.16937,9e-05,20.59911]
[1778084783955,34.64,81611.07,41.1,-0.1695,9e-05,20.60876]
[1778084784526,34.64,81611.07,41.1,-0.1695,9e-05,20.60876]
[1778084784711,34.64,81611.07,41.1,-0.1695,9e-05,20.60876]
[1778084787118,34.64,81599.09,41.1,-0.17056,9e-05,20.68854]
[1778084792772,34.64,81591.44,41.1,-0.17121,9e-05,20.73498]
[1778084801078,34.63,81591.38,41.1,-0.17118,9e-05,20.73286]
[1778084802813,34.63,81591.38,41.1,-0.17118,9e-05,20.73286]
[1778084802914,34.63,81591.38,41.1,-0.17117,9e-05,20.73232]
[1778084808127,34.63,81593.71,41.1,-0.17095,9e-05,20.71554]
[1778084810209,34.63,81593.36,41.1,-0.17098,9e-05,20.71768]
[1778084810261,34.63,81593.36,41.1,-0.17098,9e-05,20.71768]
[1778084810360,34.63,81593.51,41.1,-0.17096,9e-05,20.71646]
[1778084811810,34.63,81593.51,41.1,-0.17096,9e-05,20.71646]
[1778084812482,34.63,81586.49,41.1,-0.17159,9e-05,20.76352]
[1778084814136,34.63,81584.18,41.1,-0.1718,9e-05,20.77885]
[1778084816133,34.63,81584.34,41.1,-0.17178,9e-05,20.77768]
[1778084816272,34.63,81584.34,41.1,-0.17178,9e-05,20.77768]
[1778084816912,34.63,81584.34,41.1,-0.17178,9e-05,20.77768]
[1778084817644,34.63,81581.09,41.1,-0.17208,9e-05,20.79928]
[1778084819576,34.63,81574.96,41.1,-0.17262,9e-05,20.84009]
[1778084819618,34.63,81574.96,41.1,-0.17262,9e-05,20.84009]
[1778084820007,34.63,81574.96,41.1,-0.17262,9e-05,20.84009]
[1778084820240,34.63,81574.96,41.1,-0.17262,9e-05,20.84009]
[1778084820262,34.63,81576.2,41.1,-0.17251,9e-05,20.83159]
[1778084824156,34.63,81570.42,41.1,-0.17302,9e-05,20.8694]
[1778084825748,34.63,81570.15,41.1,-0.17305,9e-05,20.87121]
[1778084831031,34.62,81568.21,41.1,-0.1732,9e-05,20.8825]
[1778084831039,34.62,81568.21,41.1,-0.1732,9e-05,20.8825]
[1778084836062,34.62,81556.83,41.1,-0.17422,9e-05,20.95757]
[1778084842014,34.62,81556.82,41.1,-0.17419,9e-05,20.95535]
[1778084847413,34.61,81571.63,41.1,-0.17282,9e-05,20.85391]
[1778084851784,34.61,81570.96,41.1,-0.17287,9e-05,20.85765]
[1778084854199,34.61,81577.32,41.1,-0.17226,9e-05,20.81047]
[1778084856054,34.61,81572.41,41.1,-0.1727,9e-05,20.84319]
[1778084856861,34.61,81567.35,41.1,-0.17315,9e-05,20.87668]
[1778084858044,34.61,81568.84,41.1,-0.17301,9e-05,20.86638]
[1778084858847,34.61,81569.7,41.1,-0.17293,9e-05,20.86031]
[1778084863295,34.6,81570.46,41.1,-0.17285,9e-05,20.85405]
[1778084864347,34.6,81573.44,41.1,-0.17257,9e-05,20.83375]
[1778084864423,34.6,81573.44,41.1,-0.17257,9e-05,20.83375]
[1778084869218,34.6,81583.15,41.1,-0.17168,9e-05,20.76737]
[1778084870024,34.6,81583.15,41.1,-0.17168,9e-05,20.76737]
[1778084871185,34.6,81583.75,41.1,-0.17162,9e-05,20.763]
[1778084872555,34.6,81584.9,41.1,-0.17152,9e-05,20.7551]
[1778084873050,34.6,81584.9,41.1,-0.17152,9e-05,20.7551]
[1778084876985,34.6,81584.43,41.1,-0.17155,9e-05,20.75753]
[1778084877612,34.6,81584.68,41.1,-0.17152,9e-05,20.75571]
[1778084877971,34.6,81584.68,41.1,-0.17152,9e-05,20.75571]
[1778084879145,34.6,81585.25,41.1,-0.17147,9e-05,20.75175]
[1778084879825,34.6,81585.37,41.1,-0.17146,9e-05,20.75081]
[1778084880909,34.6,81584.26,41.1,-0.17156,9e-05,20.75815]
[1778084881615,34.6,81584.1,41.1,-0.17157,9e-05,20.75909]
[1778084882165,34.6,81584.1,41.1,-0.17157,9e-05,20.75909]
[1778084887869,34.6,81586.3,41.1,-0.17136,9e-05,20.74363]
[1778084888714,34.6,81586.16,41.1,-0.17137,9e-05,20.74447]
[1778084889232,34.6,81585.76,41.1,-0.17141,9e-05,20.74706]
[1778084890702,34.59,81589.51,41.1,-0.17107,9e-05,20.72175]
[1778084892128,34.59,81591.17,41.1,-0.17092,9e-05,20.71052]
[1778084897764,34.59,81593.69,41.1,-0.17068,9e-05,20.69272]
[1778084902799,34.59,81592.06,41.1,-0.17082,9e-05,20.703]
[1778084907834,34.59,81593.08,41.1,-0.17072,9e-05,20.69549]
[1778084912869,34.59,81594.17,41.1,-0.17059,9e-05,20.68384]
[1778084913377,34.59,81594.17,41.1,-0.17059,9e-05,20.68384]
[1778084914323,34.59,81594.43,41.1,-0.17057,9e-05,20.6819]
[1778084914999,34.59,81594.43,41.1,-0.17057,9e-05,20.6819]
[1778084915695,34.59,81594.89,41.1,-0.17052,9e-05,20.67862]
[1778084916265,34.59,81592.39,41.1,-0.17074,9e-05,20.69524]
[1778084917348,34.59,81589.72,41.1,-0.17098,9e-05,20.71299]
[1778084917599,34.59,81589.72,41.1,-0.17098,9e-05,20.71299]
[1778084919152,34.59,81587.01,41.1,-0.17122,9e-05,20.73098]
[1778084925621,34.59,81586.98,41.1,-0.17122,9e-05,20.73077]
[1778084925721,34.59,81586.98,41.1,-0.17122,9e-05,20.73077]
[1778084928195,34.59,81587.19,41.1,-0.1712,9e-05,20.72917]
[1778084928221,34.59,81587.19,41.1,-0.1712,9e-05,20.72917]
[1778084928276,34.59,81587.19,41.1,-0.1712,9e-05,20.72911]
[1778084934019,34.58,81578.67,41.1,-0.17196,9e-05,20.78573]
[1778084939250,34.58,81578.95,41.1,-0.17193,9e-05,20.78325]
[1778084943952,34.58,81579.1,41.1,-0.17191,9e-05,20.78178]
[1778084944089,34.58,81579.11,41.1,-0.1719,9e-05,20.7816]
[1778084949145,34.58,81578.84,41.1,-0.17191,9e-05,20.78235]
[1778084952216,34.58,81580.01,41.1,-0.1718,9e-05,20.77368]
[1778084953152,34.58,81571.68,41.1,-0.17255,9e-05,20.82929]
[1778084954074,34.58,81571.68,41.1,-0.17255,9e-05,20.82929]
[1778084954506,34.58,81568.98,41.1,-0.17279,9e-05,20.84725]
[1778084954888,34.58,81568.98,41.1,-0.17279,9e-05,20.84725]
[1778084954959,34.58,81568.98,41.1,-0.17279,9e-05,20.84725]
[1778084955140,34.58,81568.98,41.1,-0.17279,9e-05,20.84725]
[1778084955237,34.58,81568.98,41.1,-0.17279,9e-05,20.84725]
[1778084955264,34.58,81549.98,41.1,-0.17452,9e-05,20.97485]
[1778084955712,34.58,81549.98,41.1,-0.17452,9e-05,20.97485]
[1778084955733,34.58,81549.98,41.1,-0.17452,9e-05,20.97485]
[1778084955979,34.58,81549.98,41.1,-0.17452,9e-05,20.97485]
[1778084956184,34.58,81530.16,41.1,-0.17633,9e-05,21.10759]
[1778084956833,34.58,81530.16,41.1,-0.17633,9e-05,21.10759]
[1778084957987,34.58,81528.11,41.1,-0.17652,9e-05,21.12136]
[1778084960478,34.58,81526.49,41.1,-0.17666,9e-05,21.1317]
[1778084961545,34.58,81526.92,41.1,-0.17662,9e-05,21.12863]
[1778084962068,34.58,81526.92,41.1,-0.17662,9e-05,21.12863]
[1778084963326,34.58,81512.06,41.1,-0.17799,9e-05,21.22783]
[1778084964126,34.58,81512.06,41.1,-0.17799,9e-05,21.22783]
[1778084964615,34.58,81511.89,41.1,-0.178,9e-05,21.22872]
[1778084970039,34.57,81509.96,41.1,-0.17816,9e-05,21.24028]
[1778084970811,34.57,81509.96,41.1,-0.17816,9e-05,21.24001]
[1778084971478,34.57,81510.99,41.1,-0.17806,9e-05,21.23284]
[1778084976568,34.57,81512.23,41.1,-0.1779,9e-05,21.21956]
[1778084982304,34.57,81518.07,41.1,-0.17735,9e-05,21.17921]
[1778084983555,34.57,81518.74,41.1,-0.17728,9e-05,21.17455]
[1778084984426,34.57,81523.89,41.1,-0.17681,9e-05,21.13988]
[1778084986659,34.57,81526.76,41.1,-0.17654,9e-05,21.12039]
[1778084991638,34.56,81514.52,41.1,-0.17766,9e-05,21.20158]
[1778084996782,34.56,81511.83,41.1,-0.17789,9e-05,21.21863]
[1778084997069,34.56,81511.7,41.1,-0.1779,9e-05,21.2193]
[1778085002512,34.56,81501.62,41.1,-0.17882,9e-05,21.28564]
[1778085007692,34.56,81506.73,41.1,-0.17833,9e-05,21.25053]
[1778085007810,34.56,81506.73,41.1,-0.17833,9e-05,21.25053]
[1778085008130,34.56,81509.65,41.1,-0.17806,9e-05,21.23078]
[1778085008853,34.56,81522.13,41.1,-0.17691,9e-05,21.14689]
[1778085009417,34.56,81522.13,41.1,-0.17691,9e-05,21.14689]
[1778085011650,34.56,81527.33,41.1,-0.17642,9e-05,21.11175]
[1778085013594,34.56,81508.81,41.1,-0.17813,9e-05,21.23565]
[1778085016481,34.55,81510.17,41.1,-0.17799,9e-05,21.22581]
[1778085020060,34.55,81514.36,41.1,-0.1776,9e-05,21.19706]
[1778085025681,34.55,81523.01,41.1,-0.17678,9e-05,21.13766]
[1778085030716,34.55,81511.31,41.1,-0.17785,9e-05,21.21507]
[1778085035751,34.55,81517.09,41.1,-0.17728,9e-05,21.1715]
[1778085041206,34.54,81516.57,41.1,-0.17731,9e-05,21.17419]
[1778085042707,34.54,81510.49,41.1,-0.17787,9e-05,21.21455]
[1778085046503,34.54,81506.2,41.1,-0.17825,9e-05,21.2422]
[1778085046828,34.54,81500.6,41.1,-0.17877,9e-05,21.27944]
[1778085051863,34.54,81501.36,41.1,-0.17868,9e-05,21.27306]
[1778085056898,34.54,81501.02,41.1,-0.1787,9e-05,21.27409]
[1778085061933,34.53,81502.48,41.1,-0.17854,9e-05,21.26308]
[1778085062406,34.53,81502.48,41.1,-0.17854,9e-05,21.26308]
[1778085062940,34.53,81500.54,41.1,-0.17872,9e-05,21.27585]
[1778085067975,34.53,81499.81,41.1,-0.17877,9e-05,21.27936]
[1778085073396,34.53,81498.82,41.1,-0.17885,9e-05,21.28491]
[1778085079859,34.52,81507.15,41.1,-0.17805,9e-05,21.22735]
[1778085085412,34.52,81505.79,41.1,-0.17816,9e-05,21.23493]
[1778085090365,34.52,81505.19,41.1,-0.1782,9e-05,21.23795]
[1778085091615,34.52,81508.59,41.1,-0.17786,9e-05,21.21097]
[1778085092378,34.52,81508.59,41.1,-0.17786,9e-05,21.21097]
[1778085098186,34.52,81516.78,41.1,-0.17708,9e-05,21.15488]
[1778085103221,34.51,81503.64,41.1,-0.17829,9e-05,21.24215]
[1778085105317,34.51,81500.38,41.1,-0.17859,9e-05,21.26375]
[1778085107000,34.51,81497.57,41.1,-0.17884,9e-05,21.282]
[1778085109069,34.51,81498.52,41.1,-0.17874,9e-05,21.27502]
[1778085112292,34.51,81498.46,41.1,-0.17874,9e-05,21.27482]
[1778085112371,34.51,81497.89,41.1,-0.17879,9e-05,21.27803]
[1778085112737,34.51,81497.89,41.1,-0.17879,9e-05,21.27803]
[1778085118328,34.5,81488.04,41.1,-0.17968,9e-05,21.34222]
[1778085121096,34.5,81488.59,41.1,-0.17962,9e-05,21.33786]
[1778085121176,34.5,81488.59,41.1,-0.17962,9e-05,21.33786]
[1778085121350,34.5,81481.13,41.1,-0.18031,9e-05,21.3875]
[1778085122290,34.5,81481.13,41.1,-0.18031,9e-05,21.3875]
[1778085122724,34.5,81479.13,41.1,-0.1805,9e-05,21.40085]
[1778085122851,34.5,81479.13,41.1,-0.1805,9e-05,21.40085]
[1778085123948,34.5,81478.6,41.1,-0.18055,9e-05,21.4043]
[1778085124102,34.5,81478.6,41.1,-0.18055,9e-05,21.4043]
[1778085124193,34.5,81478.6,41.1,-0.18055,9e-05,21.4043]
[1778085125183,34.5,81474.82,41.1,-0.1809,9e-05,21.42948]
[1778085128589,34.5,81462.66,41.1,-0.18203,9e-05,21.51011]
[1778085132881,34.5,81451.06,41.1,-0.18311,9e-05,21.58663]
[1778085134859,34.5,81448.76,41.1,-0.18332,9e-05,21.60133]
[1778085134885,34.5,81448.76,41.1,-0.18332,9e-05,21.60133]
[1778085134920,34.5,81448.76,41.1,-0.18332,9e-05,21.60133]
[1778085138198,34.5,81441.2,41.1,-0.18402,9e-05,21.65069]
[1778085138237,34.5,81441.2,41.1,-0.18402,9e-05,21.65069]
[1778085138246,34.5,81441.2,41.1,-0.18402,9e-05,21.65069]
[1778085138398,34.5,81441.2,41.1,-0.18402,9e-05,21.65069]
[1778085138431,34.49,81441.05,41.1,-0.18403,9e-05,21.65126]
[1778085140397,34.49,81435.15,41.1,-0.18458,9e-05,21.69058]
[1778085140416,34.49,81435.15,41.1,-0.18458,9e-05,21.69058]
[1778085141038,34.49,81433.12,41.1,-0.18477,0.0001,21.70384]
[1778085141081,34.49,81430.79,41.1,-0.18499,0.0001,21.71909]
[1778085144211,34.49,81426.02,41.1,-0.18544,0.0001,21.75058]
[1778085145448,34.49,81425.73,41.1,-0.18547,0.0001,21.75232]
[1778085145474,34.49,81426.36,41.1,-0.1854,0.0001,21.74792]
[1778085145944,34.49,81426.36,41.1,-0.1854,0.0001,21.74792]
[1778085146012,34.49,81428.05,41.1,-0.18524,0.0001,21.73645]
[1778085148395,34.49,81430.08,41.1,-0.18504,0.0001,21.72256]
[1778085153579,34.49,81433.0,41.1,-0.18471,0.0001,21.69735]
[1778085156135,34.49,81433.15,41.1,-0.1847,0.0001,21.69606]
[1778085156347,34.48,81433.02,41.1,-0.1847,0.0001,21.69664]
[1778085156479,34.48,81433.02,41.1,-0.1847,0.0001,21.69664]
[1778085158008,34.48,81436.96,41.1,-0.18432,9e-05,21.66987]
[1778085158109,34.48,81436.96,41.1,-0.18432,9e-05,21.66987]
[1778085158235,34.48,81436.96,41.1,-0.18432,9e-05,21.66987]
[1778085158296,34.48,81436.96,41.1,-0.18432,9e-05,21.66987]
[1778085159016,34.48,81440.02,41.1,-0.18403,9e-05,21.649]
[1778085159399,34.48,81457.47,41.1,-0.18237,9e-05,21.53195]
[1778085159670,34.48,81457.47,41.1,-0.18237,9e-05,21.53195]
[1778085160009,34.48,81457.47,41.1,-0.18237,9e-05,21.53195]
[1778085162716,34.48,81470.94,41.1,-0.1811,9e-05,21.4412]
[1778085164437,34.48,81470.49,41.1,-0.18114,9e-05,21.44407]
[1778085165455,34.48,81472.38,41.1,-0.18095,9e-05,21.43079]
[1778085165761,34.48,81472.38,41.1,-0.18095,9e-05,21.43079]
[1778085166170,34.48,81472.38,41.1,-0.18095,9e-05,21.43079]
[1778085171154,34.47,81485.87,41.1,-0.17965,9e-05,21.33782]
[1778085174810,34.47,81494.91,41.1,-0.1788,9e-05,21.27611]
[1778085174899,34.47,81495.86,41.1,-0.17871,9e-05,21.26943]
[1778085176616,34.47,81498.59,41.1,-0.17845,9e-05,21.25077]
[1778085181727,34.47,81494.46,41.1,-0.17881,9e-05,21.27681]
[1778085186127,34.46,81490.37,41.1,-0.17917,9e-05,21.30267]
[1778085193810,34.46,81482.21,41.1,-0.1799,9e-05,21.35518]
[1778085193979,34.46,81482.21,41.1,-0.1799,9e-05,21.35518]
[1778085197569,34.45,81489.79,41.1,-0.17915,9e-05,21.30103]
[1778085197872,34.45,81489.79,41.1,-0.17915,9e-05,21.30103]
[1778085198087,34.45,81489.79,41.1,-0.17915,9e-05,21.30103]
[1778085198315,34.45,81485.0,41.1,-0.17959,9e-05,21.33276]
[1778085201802,34.45,81482.26,41.1,-0.17984,9e-05,21.35038]
[1778085201926,34.45,81481.91,41.1,-0.17986,9e-05,21.35248]
[1778085206961,34.45,81481.16,41.1,-0.17991,9e-05,21.35538]
[1778085211996,34.44,81483.15,41.1,-0.17967,9e-05,21.33621]
[1778085213882,34.44,81488.06,41.1,-0.17921,9e-05,21.30284]
[1778085213944,34.44,81488.06,41.1,-0.17921,9e-05,21.30284]
[1778085214094,34.44,81488.06,41.1,-0.17921,9e-05,21.30284]
[1778085214449,34.44,81496.37,41.1,-0.17843,9e-05,21.24664]
[1778085219506,34.44,81506.65,41.1,-0.17745,9e-05,21.17599]
[1778085224335,34.44,81506.71,41.1,-0.17743,9e-05,21.17459]
[1778085224861,34.44,81503.34,41.1,-0.17774,9e-05,21.19701]
[1778085227862,34.43,81506.86,41.1,-0.17741,9e-05,21.17261]
[1778085231643,34.43,81504.36,41.1,-0.17762,9e-05,21.18842]
[1778085237180,34.43,81505.95,41.1,-0.17746,9e-05,21.17636]
[1778085242215,34.43,81503.8,41.1,-0.17764,9e-05,21.18978]
[1778085247250,34.42,81507.46,41.1,-0.17729,9e-05,21.16405]
[1778085248239,34.42,81507.46,41.1,-0.17729,9e-05,21.16405]
[1778085249326,34.42,81509.31,41.1,-0.17712,9e-05,21.15142]
[1778085250908,34.42,81513.02,41.1,-0.17677,9e-05,21.12614]
[1778085253551,34.42,81517.51,41.1,-0.17635,9e-05,21.09566]
[1778085254391,34.42,81518.57,41.1,-0.17625,9e-05,21.08843]
[1778085254881,34.42,81519.48,41.1,-0.17617,9e-05,21.08221]
[1778085256191,34.42,81518.81,41.1,-0.17623,9e-05,21.08664]
[1778085256809,34.42,81519.93,41.1,-0.17612,9e-05,21.07901]
[1778085257787,34.42,81520.64,41.1,-0.17606,9e-05,21.07415]
[1778085258327,34.42,81522.07,41.1,-0.17592,9e-05,21.06445]
[1778085259858,34.42,81518.76,41.1,-0.17623,9e-05,21.08655]
[1778085260341,34.42,81518.97,41.1,-0.1762,9e-05,21.08492]
[1778085261655,34.42,81520.15,41.1,-0.17609,9e-05,21.07688]
[1778085262232,34.42,81520.15,41.1,-0.17609,9e-05,21.07688]
[1778085262426,34.42,81523.75,41.1,-0.17576,9e-05,21.05256]
[1778085263440,34.42,81523.75,41.1,-0.17576,9e-05,21.05256]
[1778085263741,34.42,81529.82,41.1,-0.17519,9e-05,21.01121]
[1778085263982,34.42,81529.82,41.1,-0.17519,9e-05,21.01121]
[1778085268073,34.42,81532.45,41.1,-0.17493,9e-05,20.99195]
[1778085268102,34.42,81532.45,41.1,-0.17493,9e-05,20.99195]
[1778085273432,34.41,81540.12,41.1,-0.17418,9e-05,20.9346]
[1778085276973,34.41,81542.24,41.1,-0.17397,9e-05,20.91937]
[1778085280785,34.41,81554.24,41.1,-0.17286,9e-05,20.83737]
[1778085284860,34.41,81554.37,41.1,-0.17284,9e-05,20.83582]
[1778085290551,34.41,81551.51,41.1,-0.17309,9e-05,20.85413]
[1778085292059,34.41,81551.12,41.1,-0.17313,9e-05,20.85658]
[1778085292236,34.41,81551.12,41.1,-0.17313,9e-05,20.85658]
[1778085292309,34.41,81551.12,41.1,-0.17313,9e-05,20.85658]
[1778085292565,34.41,81564.17,41.1,-0.17193,9e-05,20.76824]
[1778085293006,34.41,81564.17,41.1,-0.17193,9e-05,20.76824]
[1778085295450,34.41,81562.45,41.1,-0.17209,9e-05,20.77959]
[1778085295890,34.41,81560.9,41.1,-0.17223,9e-05,20.79]
[1778085297289,34.41,81558.95,41.1,-0.1724,9e-05,20.80307]
[1778085298164,34.4,81561.6,41.1,-0.17216,9e-05,20.78505]
[1778085301470,34.4,81561.15,41.1,-0.1722,9e-05,20.78784]
[1778085301676,34.4,81558.94,41.1,-0.1724,9e-05,20.80257]
[1778085307670,34.4,81551.0,41.1,-0.1731,9e-05,20.85493]
[1778085309444,34.4,81551.0,41.1,-0.1731,9e-05,20.85493]
[1778085309542,34.4,81551.18,41.1,-0.17309,9e-05,20.85353]
[1778085314967,34.4,81553.6,41.1,-0.17284,9e-05,20.83547]
[1778085320761,34.39,81554.41,41.1,-0.17274,9e-05,20.82776]
[1778085326076,34.39,81555.23,41.1,-0.17265,9e-05,20.82101]
[1778085328717,34.39,81554.06,41.1,-0.17274,9e-05,20.82803]
[1778085328762,34.39,81554.06,41.1,-0.17274,9e-05,20.82803]
[1778085328884,34.39,81552.89,41.1,-0.17285,9e-05,20.83563]
[1778085334860,34.39,81544.47,41.1,-0.17358,9e-05,20.88773]
[1778085336394,34.39,81544.47,41.1,-0.17358,9e-05,20.88773]
[1778085336490,34.39,81544.47,41.1,-0.17358,9e-05,20.88773]
[1778085336874,34.39,81532.47,41.1,-0.17467,9e-05,20.96829]
[1778085338507,34.39,81532.47,41.1,-0.17467,9e-05,20.96829]
[1778085338896,34.39,81527.77,41.1,-0.1751,9e-05,20.99968]
[1778085340253,34.38,81525.22,41.1,-0.17533,9e-05,21.0165]
[1778085340391,34.38,81525.22,41.1,-0.17533,9e-05,21.0165]
[1778085340485,34.38,81522.97,41.1,-0.17554,9e-05,21.03128]
[1778085345130,34.38,81515.71,41.1,-0.17619,9e-05,21.07924]
[1778085345134,34.38,81515.71,41.1,-0.17619,9e-05,21.07924]
[1778085345164,34.38,81515.71,41.1,-0.17619,9e-05,21.07924]
[1778085345226,34.38,81515.53,41.1,-0.17621,9e-05,21.08019]
[1778085348834,34.38,81512.31,41.1,-0.1765,9e-05,21.10175]
[1778085355001,34.38,81509.92,41.1,-0.17671,9e-05,21.11716]
[1778085360035,34.38,81509.45,41.1,-0.17675,9e-05,21.11986]
[1778085360924,34.38,81509.45,41.1,-0.17675,9e-05,21.11986]
[1778085361014,34.38,81509.45,41.1,-0.17675,9e-05,21.11986]
[1778085361259,34.38,81509.45,41.1,-0.17675,9e-05,21.11986]
[1778085361682,34.38,81498.23,41.1,-0.17779,9e-05,21.19538]
[1778085362282,34.38,81482.68,41.1,-0.17924,9e-05,21.29991]
[1778085364696,34.38,81481.54,41.1,-0.17934,9e-05,21.30727]
[1778085364738,34.38,81482.11,41.1,-0.17928,9e-05,21.30312]
[1778085365208,34.38,81482.11,41.1,-0.17928,9e-05,21.30312]
[1778085365453,34.38,81489.43,41.1,-0.1786,9e-05,21.25354]
[1778085366912,34.38,81493.62,41.1,-0.1782,9e-05,21.22504]
[1778085367899,34.38,81491.6,41.1,-0.17839,9e-05,21.2384]
[1778085371752,34.37,81492.58,41.1,-0.17828,9e-05,21.23073]
[1778085374970,34.37,81499.54,41.1,-0.17762,9e-05,21.18313]
[1778085379220,34.37,81498.82,41.1,-0.17768,9e-05,21.18705]
[1778085379563,34.37,81498.82,41.1,-0.17768,9e-05,21.18705]
[1778085380489,34.37,81498.86,41.1,-0.17767,9e-05,21.18656]
[1778085380569,34.37,81498.86,41.1,-0.17767,9e-05,21.18656]
[1778085380578,34.37,81504.72,41.1,-0.17712,9e-05,21.14685]
[1778085381667,34.37,81504.72,41.1,-0.17712,9e-05,21.14685]
[1778085381249,34.37,81516.84,41.1,-0.176,9e-05,21.06475]
[1778085382198,34.37,81518.64,41.1,-0.17583,9e-05,21.05235]
[1778085387210,34.36,81519.72,41.1,-0.17571,9e-05,21.04334]
[1778085392268,34.36,81532.17,41.1,-0.17451,9e-05,20.9534]
[1778085393576,34.36,81532.17,41.1,-0.17451,9e-05,20.9534]
[1778085395566,34.36,81533.43,41.1,-0.17438,9e-05,20.94424]
[1778085395626,34.36,81533.43,41.1,-0.17438,9e-05,20.94424]
[1778085395641,34.36,81533.43,41.1,-0.17438,9e-05,20.94424]
[1778085400615,34.36,81542.22,41.1,-0.17356,9e-05,20.8835]
[1778085401066,34.36,81547.38,41.1,-0.17308,9e-05,20.84837]
[1778085401656,34.36,81547.38,41.1,-0.17308,9e-05,20.84837]
[1778085401761,34.36,81552.33,41.1,-0.17263,9e-05,20.8147]
[1778085402212,34.36,81552.33,41.1,-0.17263,9e-05,20.8147]
[1778085402224,34.36,81552.33,41.1,-0.17263,9e-05,20.8147]
[1778085402230,34.36,81552.33,41.1,-0.17263,9e-05,20.8147]
[1778085402593,34.36,81552.33,41.1,-0.17263,9e-05,20.8147]
[1778085402673,34.36,81557.37,41.1,-0.17217,9e-05,20.78046]
[1778085404956,34.35,81559.52,41.1,-0.17196,9e-05,20.76532]
[1778085407580,34.35,81557.35,41.1,-0.17215,9e-05,20.77945]
[1778085407582,34.35,81557.35,41.1,-0.17215,9e-05,20.77945]
[1778085407677,34.35,81557.42,41.1,-0.17214,9e-05,20.77869]
[1778085408082,34.35,81557.42,41.1,-0.17214,9e-05,20.77869]
[1778085408777,34.35,81556.81,41.1,-0.1722,9e-05,20.78275]
[1778085409199,34.35,81556.81,41.1,-0.1722,9e-05,20.78275]
[1778085409936,34.35,81556.07,41.1,-0.17226,9e-05,20.78768]
[1778085409942,34.35,81556.07,41.1,-0.17226,9e-05,20.78768]
[1778085410525,34.35,81556.07,41.1,-0.17226,9e-05,20.78768]
[1778085410627,34.35,81555.89,41.1,-0.17228,9e-05,20.78882]
[1778085413562,34.35,81556.14,41.1,-0.17225,9e-05,20.78656]
[1778085413662,34.35,81556.14,41.1,-0.17225,9e-05,20.78628]
[1778085415560,34.35,81556.1,41.1,-0.17225,9e-05,20.78637]
[1778085416174,34.35,81555.98,41.1,-0.17226,9e-05,20.787]
[1778085419972,34.35,81555.81,41.1,-0.17227,9e-05,20.78793]
[1778085422128,34.35,81555.79,41.1,-0.17227,9e-05,20.78796]
[1778085422135,34.35,81555.79,41.1,-0.17227,9e-05,20.78796]
[1778085422253,34.35,81555.79,41.1,-0.17227,9e-05,20.78796]
[1778085423111,34.35,81556.56,41.1,-0.1722,9e-05,20.78271]
[1778085426024,34.35,81559.79,41.1,-0.1719,9e-05,20.76073]
[1778085431500,34.35,81556.34,41.1,-0.17222,9e-05,20.78412]
[1778085431516,34.35,81556.34,41.1,-0.17222,9e-05,20.78412]
[1778085432474,34.35,81554.76,41.1,-0.17236,9e-05,20.79478]
[1778085432535,34.35,81554.76,41.1,-0.17236,9e-05,20.79478]
[1778085437776,34.35,81552.17,41.1,-0.17259,9e-05,20.81172]
[1778085443625,34.35,81557.96,41.1,-0.17206,9e-05,20.77232]
[1778085443782,34.35,81557.96,41.1,-0.17206,9e-05,20.77232]
[1778085449789,34.35,81554.15,41.1,-0.1724,9e-05,20.79769]
[1778085451067,34.35,81555.15,41.1,-0.17231,9e-05,20.79082]
[1778085451112,34.35,81555.15,41.1,-0.17231,9e-05,20.79082]
[1778085452092,34.35,81560.96,41.1,-0.17176,9e-05,20.74774]
[1778085452726,34.35,81560.96,41.1,-0.17176,9e-05,20.74774]
[1778085453850,34.35,81564.86,41.1,-0.1714,9e-05,20.72128]
[1778085454101,34.35,81564.86,41.1,-0.1714,9e-05,20.72128]
[1778085454141,34.35,81564.86,41.1,-0.1714,9e-05,20.72128]
[1778085454702,34.35,81577.39,41.1,-0.17026,9e-05,20.63642]
[1778085458993,34.34,81569.65,41.1,-0.17096,9e-05,20.68815]
[1778085459510,34.34,81569.65,41.1,-0.17096,9e-05,20.68815]
[1778085461852,34.34,81561.03,41.1,-0.17173,9e-05,20.74612]
[1778085461957,34.34,81561.03,41.1,-0.17173,9e-05,20.74612]
[1778085462233,34.34,81561.03,41.1,-0.17173,9e-05,20.74612]
[1778085462265,34.34,81561.03,41.1,-0.17173,9e-05,20.74612]
[1778085462761,34.34,81564.49,41.1,-0.17142,9e-05,20.7225]
[1778085466637,34.34,81564.38,41.1,-0.17143,9e-05,20.72333]
[1778085467439,34.34,81563.37,41.1,-0.17152,9e-05,20.73021]
[1778085469071,34.34,81562.0,41.1,-0.17165,9e-05,20.73953]
[1778085469175,34.34,81562.0,41.1,-0.17165,9e-05,20.73953]
[1778085475514,34.34,81557.59,41.1,-0.17205,9e-05,20.76929]
[1778085475901,34.34,81556.75,41.1,-0.17212,9e-05,20.77494]
[1778085476491,34.34,81556.75,41.1,-0.17212,9e-05,20.77494]
[1778085478215,34.34,81557.82,41.1,-0.17202,9e-05,20.76761]
[1778085480302,34.34,81558.09,41.1,-0.172,9e-05,20.76571]
[1778085486574,34.34,81562.06,41.1,-0.17164,9e-05,20.73871]
[1778085486616,34.34,81562.06,41.1,-0.17164,9e-05,20.73871]
[1778085491255,34.34,81561.87,41.1,-0.17165,9e-05,20.73998]
[1778085492579,34.34,81562.01,41.1,-0.17164,9e-05,20.73902]
[1778085492661,34.34,81562.01,41.1,-0.17164,9e-05,20.73902]
[1778085492705,34.34,81562.01,41.1,-0.17164,9e-05,20.73902]
[1778085493023,34.34,81559.85,41.1,-0.17184,9e-05,20.75363]
[1778085494288,34.34,81538.82,41.1,-0.17376,9e-05,20.8958]
[1778085500022,34.34,81540.64,41.1,-0.17357,9e-05,20.88225]
[1778085504007,34.34,81541.82,41.1,-0.17346,9e-05,20.87367]
[1778085504026,34.34,81541.82,41.1,-0.17346,9e-05,20.87367]
[1778085504297,34.34,81541.82,41.1,-0.17346,9e-05,20.87367]
[1778085504381,34.34,81541.82,41.1,-0.17346,9e-05,20.87367]
[1778085504397,34.34,81541.82,41.1,-0.17346,9e-05,20.87367]
[1778085504589,34.34,81541.82,41.1,-0.17346,9e-05,20.87367]
[1778085504981,34.34,81543.73,41.1,-0.17328,9e-05,20.86056]
[1778085505059,34.34,81565.26,41.1,-0.17131,9e-05,20.71464]
[1778085505939,34.34,81565.26,41.1,-0.17131,9e-05,20.71464]
[1778085512108,34.34,81561.04,41.1,-0.17166,9e-05,20.7382]
[1778085515977,34.34,81563.81,41.1,-0.1714,9e-05,20.71887]
[1778085516136,34.33,81564.08,41.1,-0.17137,9e-05,20.71687]
[1778085521171,34.33,81563.92,41.1,-0.17136,9e-05,20.71612]
[1778085525550,34.33,81570.94,41.1,-0.17071,9e-05,20.66747]
[1778085525573,34.33,81570.94,41.1,-0.17071,9e-05,20.66747]
[1778085526305,34.33,81570.3,41.1,-0.17076,9e-05,20.6715]
[1778085529339,34.33,81570.39,41.1,-0.17074,9e-05,20.66995]
[1778085529366,34.33,81570.39,41.1,-0.17074,9e-05,20.66995]
[1778085531029,34.33,81574.61,41.1,-0.17035,9e-05,20.64073]
[1778085531057,34.33,81574.61,41.1,-0.17035,9e-05,20.64073]
[1778085532102,34.33,81576.13,41.1,-0.17021,9e-05,20.63016]
[1778085532130,34.33,81576.13,41.1,-0.17021,9e-05,20.63016]
[1778085535146,34.32,81561.75,41.1,-0.17151,9e-05,20.72681]
[1778085535827,34.32,81561.75,41.1,-0.17151,9e-05,20.72681]
[1778085535668,34.32,81559.98,41.1,-0.17166,9e-05,20.73843]
[1778085536319,34.32,81559.98,41.1,-0.17166,9e-05,20.73843]
[1778085542365,34.32,81565.87,41.1,-0.1711,9e-05,20.69663]
[1778085548360,34.32,81567.01,41.1,-0.17097,9e-05,20.6868]
[1778085554402,34.31,81568.01,41.1,-0.17086,9e-05,20.67808]
[1778085559437,34.31,81568.74,41.1,-0.17077,9e-05,20.67159]
[1778085564472,34.31,81570.08,41.1,-0.17063,9e-05,20.66102]
[1778085568262,34.3,81576.67,41.1,-0.17002,9e-05,20.61553]
[1778085568730,34.3,81577.91,41.1,-0.16991,9e-05,20.60689]
[1778085569393,34.3,81577.91,41.1,-0.16991,9e-05,20.60689]
[1778085570032,34.3,81580.68,41.1,-0.16965,9e-05,20.58783]
[1778085572683,34.3,81596.7,41.1,-0.16818,9e-05,20.47495]
[1778085573844,34.3,81597.72,41.1,-0.16809,9e-05,20.46793]
[1778085574749,34.3,81598.68,41.1,-0.168,9e-05,20.46133]
[1778085575210,34.3,81599.59,41.1,-0.16792,9e-05,20.45509]
[1778085575862,34.3,81599.59,41.1,-0.16792,9e-05,20.45509]
[1778085575929,34.3,81600.18,41.1,-0.16786,9e-05,20.45102]
[1778085576516,34.3,81600.18,41.1,-0.16786,9e-05,20.45102]
[1778085576581,34.3,81600.18,41.1,-0.16786,9e-05,20.45102]
[1778085581575,34.3,81612.56,41.1,-0.16676,9e-05,20.36695]
[1778085582173,34.3,81614.85,41.1,-0.16655,9e-05,20.35144]
[1778085582600,34.3,81618.9,41.1,-0.16619,9e-05,20.324]
[1778085583040,34.3,81618.9,41.1,-0.16619,9e-05,20.324]
[1778085583269,34.3,81618.9,41.1,-0.16619,9e-05,20.324]
[1778085583279,34.3,81618.9,41.1,-0.16619,9e-05,20.324]
[1778085583403,34.3,81618.9,41.1,-0.16619,9e-05,20.324]
[1778085583752,34.3,81618.9,41.1,-0.16619,9e-05,20.324]
[1778085583798,34.3,81627.3,41.1,-0.16544,9e-05,20.26678]
[1778085584039,34.3,81627.3,41.1,-0.16544,9e-05,20.26678]
[1778085589675,34.3,81636.9,41.1,-0.16458,9e-05,20.20066]
[1778085594777,34.3,81637.41,41.1,-0.16453,9e-05,20.19656]
[1778085600726,34.3,81637.7,41.1,-0.16449,9e-05,20.19389]
[1778085604916,34.3,81626.15,41.1,-0.16551,9e-05,20.27213]
[1778085605629,34.3,81626.13,41.1,-0.16551,9e-05,20.27208]
[1778085605898,34.3,81626.13,41.1,-0.16551,9e-05,20.27208]
[1778085605761,34.3,81622.41,41.1,-0.16584,9e-05,20.29719]
[1778085610815,34.3,81618.42,41.1,-0.16619,9e-05,20.32415]
[1778085615010,34.3,81617.53,41.1,-0.16627,9e-05,20.32992]
[1778085615062,34.3,81617.53,41.1,-0.16627,9e-05,20.32992]
[1778085615831,34.3,81617.53,41.1,-0.16627,9e-05,20.32992]
[1778085615836,34.3,81617.53,41.1,-0.16627,9e-05,20.32992]
[1778085615910,34.3,81617.01,41.1,-0.16632,9e-05,20.33339]
[1778085615979,34.3,81617.01,41.1,-0.16632,9e-05,20.33339]
[1778085616083,34.3,81617.01,41.1,-0.16632,9e-05,20.33339]
[1778085616736,34.3,81617.01,41.1,-0.16632,9e-05,20.33339]
[1778085617080,34.3,81614.22,41.1,-0.16656,9e-05,20.35217]
[1778085617845,34.3,81610.45,41.1,-0.1669,9e-05,20.37795]
[1778085619746,34.3,81610.34,41.1,-0.16691,9e-05,20.37867]
[1778085619809,34.3,81610.34,41.1,-0.16691,9e-05,20.37867]
[1778085619859,34.3,81607.37,41.1,-0.16718,9e-05,20.39878]
[1778085620944,34.3,81607.37,41.1,-0.16718,9e-05,20.39878]
[1778085622705,34.3,81610.62,41.1,-0.16689,9e-05,20.37687]
[1778085622880,34.3,81612.05,41.1,-0.16676,9e-05,20.3672]
[1778085627915,34.3,81611.79,41.1,-0.16678,9e-05,20.36852]
[1778085631496,34.29,81613.0,41.1,-0.16667,9e-05,20.36005]
[1778085636812,34.29,81618.15,41.1,-0.16617,9e-05,20.32049]
[1778085640696,34.29,81618.57,41.1,-0.16612,9e-05,20.31672]
[1778085640984,34.29,81621.5,41.1,-0.16586,9e-05,20.29658]
[1778085642668,34.29,81632.42,41.1,-0.16489,9e-05,20.22208]
[1778085642688,34.29,81632.42,41.1,-0.16489,9e-05,20.22208]
[1778085643541,34.29,81641.01,41.1,-0.16412,9e-05,20.16351]
[1778085646424,34.29,81643.98,41.1,-0.16386,9e-05,20.14319]
[1778085646473,34.29,81643.98,41.1,-0.16386,9e-05,20.14319]
[1778085647201,34.29,81643.86,41.1,-0.16387,9e-05,20.14398]
[1778085651622,34.29,81658.76,41.1,-0.16256,9e-05,20.04272]
[1778085657128,34.29,81654.32,41.1,-0.16296,9e-05,20.07348]
[1778085659122,34.29,81655.65,41.1,-0.16284,9e-05,20.06449]
[1778085659762,34.29,81655.65,41.1,-0.16284,9e-05,20.06449]
[1778085660383,34.29,81656.33,41.1,-0.16278,9e-05,20.05994]
[1778085665215,34.29,81655.82,41.1,-0.16283,9e-05,20.06375]
[1778085671230,34.29,81657.18,41.1,-0.16272,9e-05,20.05498]
[1778085676264,34.29,81657.98,41.1,-0.16265,9e-05,20.04982]
[1778085681300,34.29,81657.65,41.1,-0.16268,9e-05,20.05232]
[1778085684838,34.29,81657.07,41.1,-0.16273,9e-05,20.05634]
[1778085684848,34.29,81657.07,41.1,-0.16273,9e-05,20.05634]
[1778085684854,34.29,81657.07,41.1,-0.16273,9e-05,20.05634]
[1778085684866,34.29,81657.07,41.1,-0.16273,9e-05,20.05634]
[1778085684910,34.29,81657.07,41.1,-0.16273,9e-05,20.05634]
[1778085684922,34.29,81657.7,41.1,-0.16268,9e-05,20.05208]
[1778085686585,34.29,81664.93,41.1,-0.16204,9e-05,20.00266]
[1778085686866,34.29,81664.93,41.1,-0.16204,9e-05,20.00266]
[1778085688098,34.29,81669.28,41.1,-0.16166,9e-05,19.9727]
[1778085689192,34.29,81668.36,41.1,-0.16174,9e-05,19.97897]
[1778085689476,34.29,81668.36,41.1,-0.16174,9e-05,19.97897]
[1778085689576,34.29,81668.36,41.1,-0.16174,9e-05,19.97897]
[1778085689981,34.29,81668.36,41.1,-0.16174,9e-05,19.97897]
[1778085690777,34.29,81671.12,41.1,-0.16149,9e-05,19.96006]
[1778085690839,34.29,81673.22,41.1,-0.16131,9e-05,19.94566]
[1778085691528,34.29,81673.22,41.1,-0.16131,9e-05,19.94566]
[1778085694602,34.29,81676.01,41.1,-0.16105,9e-05,19.92345]
[1778085694643,34.29,81676.78,41.1,-0.16098,9e-05,19.91839]
[1778085696158,34.29,81677.75,41.1,-0.1609,9e-05,19.91175]
[1778085696457,34.29,81677.75,41.1,-0.1609,9e-05,19.91175]
[1778085699736,34.29,81681.09,41.1,-0.16061,9e-05,19.88895]
[1778085700757,34.29,81680.54,41.1,-0.16065,9e-05,19.8927]
[1778085702916,34.29,81678.53,41.1,-0.16083,9e-05,19.90641]
[1778085702934,34.29,81676.35,41.1,-0.16102,9e-05,19.92125]
[1778085704951,34.29,81675.65,41.1,-0.16108,9e-05,19.926]
[1778085706703,34.29,81676.52,41.1,-0.16101,9e-05,19.92031]
[1778085707761,34.29,81676.92,41.1,-0.16097,9e-05,19.91771]
[1778085708439,34.3,81677.4,41.1,-0.16093,9e-05,19.91457]
[1778085713523,34.32,81680.3,41.1,-0.16083,9e-05,19.90708]
[1778085718723,34.33,81687.75,41.1,-0.16029,9e-05,19.86527]
[1778085724600,34.35,81681.3,41.1,-0.16099,9e-05,19.92028]
[1778085728293,34.36,81678.26,41.1,-0.16127,9e-05,19.94158]
[1778085729449,34.36,81676.75,41.1,-0.1614,9e-05,19.95204]
[1778085729927,34.36,81676.75,41.1,-0.1614,9e-05,19.95204]
[1778085730948,34.36,81672.74,41.1,-0.16175,9e-05,19.97948]
[1778085736685,34.36,81666.62,41.1,-0.1623,9e-05,20.02167]
[1778085742069,34.36,81666.51,41.1,-0.16231,9e-05,20.02279]
[1778085748020,34.36,81654.85,41.1,-0.16334,9e-05,20.10244]
[1778085753198,34.36,81655.13,41.1,-0.16329,9e-05,20.09689]
[1778085754568,34.36,81654.92,41.1,-0.16331,9e-05,20.09833]
[1778085755462,34.36,81654.31,41.1,-0.16337,9e-05,20.10249]
[1778085761860,34.36,81648.54,41.1,-0.16387,9e-05,20.14136]
[1778085763610,34.36,81649.07,41.1,-0.16382,9e-05,20.13773]
[1778085768836,34.36,81661.84,41.1,-0.1627,9e-05,20.05088]
[1778085772217,34.36,81658.76,41.1,-0.16297,9e-05,20.07206]
[1778085777974,34.36,81658.97,41.1,-0.16296,9e-05,20.07081]
[1778085778982,34.36,81658.97,41.1,-0.16296,9e-05,20.07081]
[1778085780013,34.36,81660.01,41.1,-0.16286,9e-05,20.06376]
[1778085780806,34.36,81661.16,41.1,-0.16276,9e-05,20.05596]
[1778085780811,34.36,81661.16,41.1,-0.16276,9e-05,20.05596]
[1778085781762,34.36,81665.63,41.1,-0.16237,9e-05,20.02562]
[1778085786905,34.36,81675.48,41.1,-0.16152,9e-05,19.95918]
[1778085787805,34.36,81675.48,41.1,-0.16152,9e-05,19.95933]
[1778085792871,34.36,81676.16,41.1,-0.16146,9e-05,19.95478]
[1778085798116,34.36,81677.71,41.1,-0.16132,9e-05,19.94421]
[1778085800411,34.36,81689.17,41.1,-0.16032,9e-05,19.8663]
[1778085801137,34.36,81688.5,41.1,-0.16038,9e-05,19.87093]
[1778085806172,34.36,81683.96,41.1,-0.16077,9e-05,19.90111]
[1778085811254,34.36,81686.94,41.1,-0.1605,9e-05,19.87998]
[1778085811258,34.36,81686.94,41.1,-0.1605,9e-05,19.87998]
[1778085812116,34.36,81686.94,41.1,-0.1605,9e-05,19.87998]
[1778085811326,34.36,81689.06,41.1,-0.16029,9e-05,19.8617]
[1778085812221,34.36,81689.06,41.1,-0.16029,9e-05,19.8617]
[1778085813198,34.36,81693.99,41.1,-0.15986,9e-05,19.82799]
[1778085813201,34.36,81693.99,41.1,-0.15986,9e-05,19.82799]
[1778085813221,34.36,81695.52,41.1,-0.15973,9e-05,19.81746]
[1778085818257,34.36,81686.93,41.1,-0.16048,9e-05,19.87616]
[1778085820386,34.36,81686.71,41.1,-0.1605,9e-05,19.8777]
[1778085820485,34.36,81686.28,41.1,-0.16053,9e-05,19.88067]
[1778085821800,34.36,81686.28,41.1,-0.16053,9e-05,19.88067]
[1778085821824,34.36,81686.28,41.1,-0.16053,9e-05,19.88067]
[1778085821849,34.36,81686.28,41.1,-0.16053,9e-05,19.88067]
[1778085821851,34.36,81686.28,41.1,-0.16053,9e-05,19.88067]
[1778085823777,34.36,81671.37,41.1,-0.16184,9e-05,19.98236]
[1778085829333,34.36,81668.02,41.1,-0.16214,9e-05,20.00591]
[1778085830543,34.36,81668.02,41.1,-0.16214,9e-05,20.00591]
[1778085831740,34.36,81668.05,41.1,-0.16214,9e-05,20.0058]
[1778085834973,34.36,81660.32,41.1,-0.16282,9e-05,20.05854]
[1778085837473,34.36,81647.31,41.1,-0.16397,9e-05,20.14689]
[1778085837938,34.36,81647.31,41.1,-0.16397,9e-05,20.14689]
[1778085843433,34.36,81645.56,41.1,-0.16412,9e-05,20.15819]
[1778085848468,34.36,81648.46,41.1,-0.16386,9e-05,20.13825]
[1778085853503,34.36,81654.42,41.1,-0.16333,9e-05,20.0977]
[1778085855024,34.36,81654.42,41.1,-0.16333,9e-05,20.0977]
[1778085860924,34.36,81659.4,41.1,-0.1629,9e-05,20.06434]
[1778085860928,34.36,81659.4,41.1,-0.1629,9e-05,20.06434]
[1778085861691,34.36,81659.08,41.1,-0.16293,9e-05,20.06662]
[1778085864226,34.36,81677.01,41.1,-0.16136,9e-05,19.94492]
[1778085864236,34.36,81677.01,41.1,-0.16136,9e-05,19.94492]
[1778085865954,34.36,81680.61,41.1,-0.16104,9e-05,19.92054]
[1778085866066,34.36,81685.38,41.1,-0.16063,9e-05,19.88823]
[1778085870939,34.36,81691.76,41.1,-0.16007,9e-05,19.84478]
[1778085871037,34.36,81691.11,41.1,-0.16011,9e-05,19.84549]
[1778085876665,34.36,81697.7,41.1,-0.15955,9e-05,19.80206]
[1778085879501,34.36,81697.76,41.1,-0.15956,9e-05,19.8022]
[1778085879538,34.36,81697.76,41.1,-0.15956,9e-05,19.8022]
[1778085879974,34.36,81697.25,41.1,-0.1596,9e-05,19.80593]
[1778085885728,34.37,81692.96,41.1,-0.15999,9e-05,19.83616]
[1778085889942,34.37,81690.46,41.1,-0.16021,9e-05,19.8536]
[1778085890043,34.37,81693.1,41.1,-0.15998,9e-05,19.83578]
[1778085895799,34.37,81685.45,41.1,-0.16066,9e-05,19.88858]
[1778085900834,34.37,81681.11,41.1,-0.16104,9e-05,19.91852]
[1778085903663,34.37,81681.06,41.1,-0.16105,9e-05,19.91899]
[1778085907675,34.37,81678.02,41.1,-0.16132,9e-05,19.93985]
[1778085907696,34.37,81678.02,41.1,-0.16132,9e-05,19.93985]
[1778085907735,34.37,81678.02,41.1,-0.16132,9e-05,19.93985]
[1778085908115,34.37,81678.02,41.1,-0.16132,9e-05,19.93985]
[1778085909157,34.37,81675.08,41.1,-0.16157,9e-05,19.95987]
[1778085914932,34.37,81669.65,41.1,-0.16206,9e-05,19.99789]
[1778085919967,34.37,81670.06,41.1,-0.16203,9e-05,19.99573]
[1778085921755,34.37,81670.16,41.1,-0.16203,9e-05,19.99518]
[1778085921905,34.37,81670.16,41.1,-0.16203,9e-05,19.99518]
[1778085923628,34.37,81670.24,41.1,-0.16202,9e-05,19.99489]
[1778085924938,34.37,81670.18,41.1,-0.16203,9e-05,19.99542]
[1778085924944,34.37,81670.18,41.1,-0.16203,9e-05,19.99542]
[1778085926762,34.37,81668.93,41.1,-0.16214,9e-05,20.00416]
[1778085932294,34.37,81667.19,41.1,-0.16228,9e-05,20.01292]
[1778085938093,34.38,81666.76,41.1,-0.16233,9e-05,20.01645]
[1778085943130,34.38,81667.32,41.1,-0.16228,9e-05,20.01318]
[1778085948165,34.38,81667.57,41.1,-0.16227,9e-05,20.01201]
[1778085950655,34.38,81668.26,41.1,-0.16221,9e-05,20.00754]
[1778085953691,34.38,81669.36,41.1,-0.16211,9e-05,20.00009]
[1778085953697,34.38,81669.36,41.1,-0.16211,9e-05,20.00009]
[1778085953735,34.38,81669.36,41.1,-0.16211,9e-05,20.00009]
[1778085959243,34.38,81666.78,41.1,-0.16235,9e-05,20.01801]
[1778085960799,34.38,81666.98,41.1,-0.16233,9e-05,20.01677]
[1778085961529,34.38,81667.28,41.1,-0.1623,9e-05,20.01484]
[1778085967299,34.38,81666.27,41.1,-0.1624,9e-05,20.02241]
[1778085967330,34.38,81666.27,41.1,-0.1624,9e-05,20.02241]
[1778085973905,34.38,81667.18,41.1,-0.16233,9e-05,20.01684]
[1778085979857,34.38,81668.71,41.1,-0.16221,9e-05,20.00734]
[1778085980426,34.38,81669.11,41.1,-0.16217,9e-05,20.00477]
[1778085980664,34.38,81669.11,41.1,-0.16217,9e-05,20.00477]
[1778085982494,34.38,81674.89,41.1,-0.16167,9e-05,19.96562]
[1778085987833,34.38,81681.67,41.1,-0.16108,9e-05,19.91974]
[1778085994489,34.39,81676.89,41.1,-0.16148,9e-05,19.94888]
[1778085999524,34.39,81676.79,41.1,-0.16149,9e-05,19.94979]
[1778086004559,34.39,81679.35,41.1,-0.16127,9e-05,19.93259]
[1778086008765,34.39,81672.21,41.1,-0.16189,9e-05,19.98112]
[1778086012744,34.39,81667.58,41.1,-0.1623,9e-05,20.01239]
[1778086014562,34.39,81670.27,41.1,-0.16206,9e-05,19.99417]
[1778086019673,34.39,81667.62,41.1,-0.1623,9e-05,20.01299]
[1778086024708,34.39,81667.13,41.1,-0.16235,9e-05,20.0169]
[1778086029743,34.39,81674.14,41.1,-0.16175,9e-05,19.9699]
[1778086030482,34.39,81674.14,41.1,-0.16175,9e-05,19.9699]
[1778086036792,34.39,81677.15,41.1,-0.16151,9e-05,19.95112]
[1778086037485,34.39,81677.15,41.1,-0.16151,9e-05,19.95112]
[1778086042834,34.39,81674.23,41.1,-0.16176,9e-05,19.97103]
[1778086045018,34.39,81673.39,41.1,-0.16183,9e-05,19.97671]
[1778086045687,34.39,81672.56,41.1,-0.16191,9e-05,19.98231]
[1778086048333,34.39,81674.49,41.1,-0.16174,9e-05,19.96913]
[1778086048728,34.39,81674.36,41.1,-0.16175,9e-05,19.96999]
[1778086051239,34.39,81671.78,41.1,-0.16197,9e-05,19.98744]
[1778086052952,34.39,81676.73,41.1,-0.16152,9e-05,19.95003]
[1778086060082,34.39,81683.03,41.1,-0.16097,9e-05,19.90739]
[1778086063264,34.39,81678.28,41.1,-0.16139,9e-05,19.93983]
[1778086064466,34.39,81675.68,41.1,-0.16161,9e-05,19.95744]
[1778086070024,34.39,81668.76,41.1,-0.16222,9e-05,20.00436]
[1778086070684,34.39,81668.76,41.1,-0.16222,9e-05,20.00436]
[1778086070710,34.39,81668.76,41.1,-0.16222,9e-05,20.00436]
[1778086070718,34.39,81668.76,41.1,-0.16222,9e-05,20.00436]
[1778086071016,34.39,81668.76,41.1,-0.16222,9e-05,20.00436]
[1778086071055,34.39,81668.76,41.1,-0.16222,9e-05,20.00436]
[1778086073085,34.39,81652.24,41.1,-0.16367,9e-05,20.11643]
[1778086073087,34.39,81652.24,41.1,-0.16367,9e-05,20.11643]
[1778086077347,34.39,81654.75,41.1,-0.16344,9e-05,20.09924]
[1778086080655,34.39,81656.17,41.1,-0.16332,9e-05,20.08958]
[1778086085868,34.39,81659.17,41.1,-0.16306,9e-05,20.06935]
[1778086091871,34.39,81661.78,41.1,-0.16283,9e-05,20.05192]
[1778086094416,34.39,81660.25,41.1,-0.16297,9e-05,20.06241]
[1778086098225,34.39,81644.8,41.1,-0.16433,9e-05,20.16704]
[1778086099552,34.39,81644.69,41.1,-0.16433,9e-05,20.16767]
[1778086101870,34.39,81641.39,41.1,-0.16462,9e-05,20.18981]
[1778086103464,34.39,81642.37,41.1,-0.16453,9e-05,20.18302]
[1778086109101,34.39,81642.63,41.1,-0.1645,9e-05,20.18038]
[1778086111191,34.39,81641.98,41.1,-0.16455,9e-05,20.18451]
[1778086117358,34.39,81634.26,41.1,-0.1652,9e-05,20.23207]
[1778086121536,34.39,81636.05,41.1,-0.16503,9e-05,20.21915]
[1778086127428,34.38,81630.68,41.1,-0.1655,9e-05,20.25441]
[1778086130120,34.38,81630.9,41.1,-0.16547,9e-05,20.25243]
[1778086135486,34.38,81639.67,41.1,-0.16468,9e-05,20.19168]
[1778086140521,34.38,81639.32,41.1,-0.1647,9e-05,20.19321]
[1778086144685,34.38,81638.98,41.1,-0.16472,9e-05,20.19481]
[1778086145327,34.38,81638.98,41.1,-0.16472,9e-05,20.19481]
[1778086145398,34.38,81638.98,41.1,-0.16472,9e-05,20.19481]
[1778086146128,34.38,81640.04,41.1,-0.16462,9e-05,20.18744]
[1778086146342,34.38,81640.04,41.1,-0.16462,9e-05,20.18744]
[1778086146553,34.38,81649.17,41.1,-0.16381,9e-05,20.1253]
[1778086147468,34.38,81649.17,41.1,-0.16381,9e-05,20.1253]
[1778086148804,34.38,81663.09,41.1,-0.16259,9e-05,20.03064]
[1778086154782,34.38,81665.55,41.1,-0.16237,9e-05,20.01432]
[1778086155371,34.38,81665.55,41.1,-0.16237,9e-05,20.01432]
[1778086157974,34.38,81660.18,41.1,-0.16285,9e-05,20.05079]
[1778086158054,34.38,81660.18,41.1,-0.16285,9e-05,20.05079]
[1778086164522,34.38,81662.77,41.1,-0.16262,9e-05,20.03301]
[1778086164533,34.38,81662.77,41.1,-0.16262,9e-05,20.03301]
[1778086166716,34.38,81652.85,41.1,-0.16349,9e-05,20.10024]
[1778086166793,34.38,81652.85,41.1,-0.16349,9e-05,20.10024]
[1778086167083,34.38,81652.85,41.1,-0.16349,9e-05,20.10024]
[1778086168995,34.38,81636.39,41.1,-0.16494,9e-05,20.2117]
[1778086177801,34.37,81635.53,41.1,-0.16496,9e-05,20.2116]
[1778086183831,34.37,81637.13,41.1,-0.1648,9e-05,20.19905]
[1778086187231,34.37,81636.43,41.1,-0.16486,9e-05,20.20339]
[1778086187471,34.37,81636.43,41.1,-0.16486,9e-05,20.20339]
[1778086188131,34.37,81636.93,41.1,-0.16481,9e-05,20.19978]
[1778086188133,34.37,81636.93,41.1,-0.16481,9e-05,20.19978]
[1778086188179,34.37,81636.93,41.1,-0.16481,9e-05,20.19978]
[1778086188750,34.37,81644.92,41.1,-0.1641,9e-05,20.14533]
[1778086188866,34.37,81660.01,41.1,-0.16277,9e-05,20.04271]
[1778086189999,34.37,81660.01,41.1,-0.16277,9e-05,20.04271]
[1778086190152,34.37,81660.01,41.1,-0.16277,9e-05,20.04271]
[1778086191508,34.37,81663.75,41.1,-0.16244,9e-05,20.0173]
[1778086193746,34.37,81669.91,41.1,-0.1619,9e-05,19.97561]
[1778086195602,34.37,81677.46,41.1,-0.16124,9e-05,19.92447]
[1778086196102,34.37,81677.46,41.1,-0.16124,9e-05,19.92447]
[1778086196135,34.37,81677.46,41.1,-0.16124,9e-05,19.92447]
[1778086196216,34.37,81677.46,41.1,-0.16124,9e-05,19.92447]
[1778086196283,34.37,81679.27,41.1,-0.16109,9e-05,19.9123]
[1778086201242,34.37,81682.79,41.1,-0.16077,9e-05,19.88729]
[1778086207136,34.36,81683.4,41.1,-0.16071,9e-05,19.88243]
[1778086207498,34.36,81683.4,41.1,-0.16071,9e-05,19.88243]
[1778086207696,34.36,81683.49,41.1,-0.1607,9e-05,19.88175]
[1778086207804,34.36,81683.49,41.1,-0.1607,9e-05,19.88175]
[1778086207851,34.36,81683.49,41.1,-0.1607,9e-05,19.88175]
[1778086209640,34.36,81698.67,41.1,-0.15937,9e-05,19.7781]
[1778086214557,34.36,81698.01,41.1,-0.15942,9e-05,19.78215]
[1778086215660,34.36,81693.66,41.1,-0.1598,9e-05,19.81151]
[1778086221090,34.36,81685.96,41.1,-0.16046,9e-05,19.86355]
[1778086225279,34.36,81682.96,41.1,-0.16073,9e-05,19.8839]
[1778086226856,34.36,81690.84,41.1,-0.16004,9e-05,19.83015]
[1778086226871,34.36,81690.84,41.1,-0.16004,9e-05,19.83015]
[1778086226876,34.36,81690.84,41.1,-0.16004,9e-05,19.83015]
[1778086232168,34.36,81697.92,41.1,-0.15939,9e-05,19.77773]
[1778086237276,34.36,81701.59,41.1,-0.15907,9e-05,19.7526]
[1778086243246,34.36,81703.41,41.1,-0.15891,9e-05,19.74006]
[1778086245467,34.36,81703.59,41.1,-0.1589,9e-05,19.73882]
[1778086245563,34.36,81703.59,41.1,-0.1589,9e-05,19.73882]
[1778086245566,34.36,81703.59,41.1,-0.1589,9e-05,19.73882]
[1778086245607,34.36,81703.69,41.1,-0.15889,9e-05,19.73813]
[1778086245766,34.36,81703.69,41.1,-0.15889,9e-05,19.73813]
[1778086245825,34.36,81703.69,41.1,-0.15889,9e-05,19.73813]
[1778086245930,34.36,81703.69,41.1,-0.15889,9e-05,19.73813]
[1778086246444,34.36,81703.69,41.1,-0.15889,9e-05,19.73813]
[1778086246570,34.36,81688.66,41.1,-0.1602,9e-05,19.84051]
[1778086247069,34.36,81688.66,41.1,-0.1602,9e-05,19.84051]
[1778086247672,34.36,81686.02,41.1,-0.16043,9e-05,19.85861]
[1778086251479,34.36,81690.59,41.1,-0.16003,9e-05,19.82798]
[1778086252056,34.36,81693.42,41.1,-0.15979,9e-05,19.8089]
[1778086252309,34.36,81699.72,41.1,-0.15925,9e-05,19.76626]
[1778086256316,34.36,81703.04,41.1,-0.15896,9e-05,19.74381]
[1778086260931,34.36,81695.18,41.1,-0.15964,9e-05,19.79714]
[1778086261372,34.36,81696.87,41.1,-0.15949,9e-05,19.78559]
[1778086263407,34.36,81699.03,41.1,-0.15931,9e-05,19.77107]
[1778086265343,34.36,81699.83,41.1,-0.15924,9e-05,19.76603]
[1778086265562,34.36,81699.83,41.1,-0.15924,9e-05,19.76603]
[1778086265768,34.36,81701.42,41.1,-0.15911,9e-05,19.75542]
[1778086266316,34.36,81701.42,41.1,-0.15911,9e-05,19.75542]
[1778086266572,34.36,81701.42,41.1,-0.15911,9e-05,19.75542]
[1778086266625,34.36,81703.52,41.1,-0.15893,9e-05,19.74135]
[1778086267118,34.36,81703.52,41.1,-0.15893,9e-05,19.74135]
[1778086272449,34.36,81704.73,41.1,-0.15882,9e-05,19.73312]
[1778086275256,34.36,81700.93,41.1,-0.15915,9e-05,19.75892]
[1778086275375,34.36,81700.93,41.1,-0.15915,9e-05,19.75892]
[1778086275448,34.36,81700.93,41.1,-0.15915,9e-05,19.75892]
[1778086275699,34.36,81705.54,41.1,-0.15875,9e-05,19.72752]
[1778086276595,34.36,81724.49,41.1,-0.15712,9e-05,19.59863]
[1778086277130,34.36,81724.49,41.1,-0.15712,9e-05,19.59863]
[1778086277460,34.36,81724.49,41.1,-0.15712,9e-05,19.59863]
[1778086277489,34.36,81731.27,41.1,-0.15654,9e-05,19.55268]
[1778086278762,34.36,81730.57,41.1,-0.1566,9e-05,19.55754]
[1778086278816,34.36,81730.57,41.1,-0.1566,9e-05,19.55754]
[1778086278827,34.36,81730.57,41.1,-0.1566,9e-05,19.55754]
[1778086279979,34.36,81735.91,41.1,-0.15615,9e-05,19.52131]
[1778086280101,34.36,81735.91,41.1,-0.15615,9e-05,19.52131]
[1778086280184,34.36,81735.91,41.1,-0.15615,9e-05,19.52131]
[1778086280225,34.36,81735.91,41.1,-0.15615,9e-05,19.52131]
[1778086280541,34.36,81735.91,41.1,-0.15615,9e-05,19.52131]
[1778086280597,34.36,81735.91,41.1,-0.15615,9e-05,19.52131]
[1778086280875,34.36,81755.15,41.1,-0.15451,8e-05,19.39057]
[1778086281017,34.36,81755.15,41.1,-0.15451,8e-05,19.39057]
[1778086281103,34.36,81755.15,41.1,-0.15451,8e-05,19.39057]
[1778086281137,34.36,81755.15,41.1,-0.15451,8e-05,19.39057]
[1778086281149,34.36,81755.15,41.1,-0.15451,8e-05,19.39057]
[1778086282701,34.37,81769.1,41.1,-0.15333,8e-05,19.296]
[1778086283966,34.37,81766.67,41.1,-0.15354,8e-05,19.31279]
[1778086283971,34.37,81766.67,41.1,-0.15354,8e-05,19.31279]
[1778086284554,34.37,81769.34,41.1,-0.15332,8e-05,19.29495]
[1778086287157,34.37,81774.72,41.1,-0.15287,8e-05,19.25852]
[1778086287575,34.37,81772.41,41.1,-0.15306,8e-05,19.27436]
[1778086290596,34.37,81760.03,41.1,-0.15412,8e-05,19.35963]
[1778086291231,34.37,81760.03,41.1,-0.15412,8e-05,19.35963]
[1778086292806,34.37,81753.71,41.1,-0.15464,8e-05,19.39945]
[1778086292859,34.37,81753.71,41.1,-0.15464,8e-05,19.39945]
[1778086292956,34.37,81753.71,41.1,-0.15464,8e-05,19.39945]
[1778086293021,34.37,81753.71,41.1,-0.15464,8e-05,19.39945]
[1778086293080,34.37,81753.71,41.1,-0.15464,8e-05,19.39945]
[1778086293096,34.37,81753.71,41.1,-0.15464,8e-05,19.39945]
[1778086293399,34.37,81753.71,41.1,-0.15464,8e-05,19.39945]
[1778086293627,34.37,81753.71,41.1,-0.15464,8e-05,19.39945]
[1778086295209,34.37,81774.02,41.1,-0.15293,8e-05,19.26167]
[1778086296424,34.37,81778.98,41.1,-0.15252,8e-05,19.2282]
[1778086297299,34.37,81779.37,41.1,-0.15249,8e-05,19.2259]
[1778086298053,34.37,81777.97,41.1,-0.15261,8e-05,19.23581]
[1778086298653,34.37,81777.4,41.1,-0.15266,8e-05,19.24007]
[1778086300940,34.37,81776.65,41.1,-0.15273,8e-05,19.24572]
[1778086305965,34.38,81769.76,41.1,-0.15333,8e-05,19.29392]
[1778086308664,34.38,81771.33,41.1,-0.1532,8e-05,19.28345]
[1778086310115,34.38,81781.21,41.1,-0.15237,8e-05,19.21677]
[1778086315585,34.38,81774.58,41.1,-0.15295,8e-05,19.26308]
[1778086315693,34.38,81773.22,41.1,-0.15307,8e-05,19.27283]
[1778086317887,34.38,81759.83,41.1,-0.15421,8e-05,19.36474]
[1778086320514,34.38,81758.28,41.1,-0.15434,8e-05,19.37547]
[1778086320546,34.38,81758.28,41.1,-0.15434,8e-05,19.37547]
[1778086324313,34.38,81747.46,41.1,-0.15527,9e-05,19.4502]
[1778086325028,34.38,81747.72,41.1,-0.15526,9e-05,19.44872]
[1778086325561,34.38,81747.72,41.1,-0.15526,9e-05,19.44872]
[1778086325585,34.39,81747.21,41.1,-0.1553,9e-05,19.45248]
[1778086327455,34.39,81743.31,41.1,-0.15564,9e-05,19.47931]
[1778086328146,34.39,81740.88,41.1,-0.15585,9e-05,19.49611]
[1778086333921,34.39,81733.36,41.1,-0.15651,9e-05,19.54873]
[1778086334785,34.39,81733.36,41.1,-0.15651,9e-05,19.54873]
[1778086335555,34.39,81733.36,41.1,-0.15651,9e-05,19.54873]
[1778086337198,34.39,81724.59,41.1,-0.15727,9e-05,19.60862]
[1778086338764,34.39,81723.9,41.1,-0.15733,9e-05,19.61347]
[1778086340530,34.39,81721.1,41.1,-0.15757,9e-05,19.63257]
[1778086340810,34.39,81720.5,41.1,-0.15762,9e-05,19.6367]
[1778086343681,34.39,81720.25,41.1,-0.15764,9e-05,19.63849]
[1778086347429,34.39,81720.69,41.1,-0.15761,9e-05,19.6357]
[1778086347465,34.39,81720.69,41.1,-0.15761,9e-05,19.6357]
[1778086347466,34.39,81720.69,41.1,-0.15761,9e-05,19.6357]
[1778086353054,34.39,81730.4,41.1,-0.15676,9e-05,19.56672]
[1778086358663,34.39,81726.62,41.1,-0.15709,9e-05,19.59289]
[1778086363778,34.39,81726.09,41.1,-0.15714,9e-05,19.59691]
[1778086365564,34.39,81726.37,41.1,-0.15712,9e-05,19.59517]
[1778086367626,34.39,81727.65,41.1,-0.15701,9e-05,19.58666]
[1778086370575,34.39,81728.8,41.1,-0.15692,9e-05,19.57913]
[1778086373681,34.4,81729.03,41.1,-0.1569,9e-05,19.57788]
[1778086376203,34.4,81725.86,41.1,-0.15717,9e-05,19.59958]
[1778086377445,34.4,81724.77,41.1,-0.15727,9e-05,19.60713]
[1778086378201,34.4,81724.32,41.1,-0.15731,9e-05,19.61005]
[1778086382592,34.39,81730.39,41.1,-0.15678,9e-05,19.56825]
[1778086382637,34.39,81730.39,41.1,-0.15678,9e-05,19.56825]
[1778086382835,34.39,81730.39,41.1,-0.15678,9e-05,19.56825]
[1778086382726,34.39,81729.22,41.1,-0.15688,9e-05,19.57611]
[1778086383122,34.39,81729.22,41.1,-0.15688,9e-05,19.57611]
[1778086383398,34.39,81729.22,41.1,-0.15688,9e-05,19.57611]
[1778086383466,34.39,81750.27,41.1,-0.15508,9e-05,19.43293]
[1778086384466,34.39,81750.27,41.1,-0.15508,9e-05,19.43293]
[1778086384573,34.39,81750.27,41.1,-0.15508,9e-05,19.43293]
[1778086385269,34.39,81758.5,41.1,-0.15438,8e-05,19.37705]
[1778086390315,34.39,81746.77,41.1,-0.15538,9e-05,19.45709]
[1778086390986,34.39,81746.77,41.1,-0.15538,9e-05,19.45709]
[1778086392634,34.39,81746.67,41.1,-0.15539,9e-05,19.45778]
[1778086392735,34.39,81746.87,41.1,-0.15537,9e-05,19.45644]
[1778086398371,34.39,81739.22,41.1,-0.15603,9e-05,19.50856]
[1778086403406,34.39,81736.18,41.1,-0.15629,9e-05,19.52907]
[1778086408613,34.39,81738.65,41.1,-0.15607,9e-05,19.51214]
[1778086410657,34.39,81738.6,41.1,-0.15608,9e-05,19.51245]
[1778086410724,34.39,81738.6,41.1,-0.15608,9e-05,19.51245]
[1778086412221,34.39,81731.6,41.1,-0.15666,9e-05,19.55649]
[1778086412755,34.39,81731.6,41.1,-0.15666,9e-05,19.55649]
[1778086421839,34.4,81723.12,41.1,-0.15739,9e-05,19.61453]
[1778086427575,34.4,81723.93,41.1,-0.15732,9e-05,19.60929]
[1778086432610,34.4,81722.18,41.1,-0.15747,9e-05,19.62136]
[1778086437645,34.4,81724.42,41.1,-0.15728,9e-05,19.60628]
[1778086438730,34.4,81724.42,41.1,-0.15728,9e-05,19.60628]
[1778086439679,34.4,81726.82,41.1,-0.15708,9e-05,19.59002]
[1778086441641,34.4,81727.8,41.1,-0.157,9e-05,19.58353]
[1778086446708,34.4,81727.96,41.1,-0.15699,9e-05,19.58298]
[1778086446925,34.4,81727.96,41.1,-0.15699,9e-05,19.58298]
[1778086447751,34.4,81727.96,41.1,-0.15699,9e-05,19.58298]
[1778086451851,34.4,81727.82,41.1,-0.157,9e-05,19.58403]
[1778086459036,34.4,81730.22,41.1,-0.15679,9e-05,19.56714]
[1778086460080,34.4,81729.94,41.1,-0.15681,9e-05,19.56894]
[1778086463062,34.4,81724.01,41.1,-0.15732,9e-05,19.60888]
[1778086466666,34.4,81720.69,41.1,-0.1576,9e-05,19.63134]
[1778086466916,34.4,81720.63,41.1,-0.15761,9e-05,19.63175]
[1778086469025,34.4,81718.3,41.1,-0.15781,9e-05,19.64758]
[1778086471043,34.4,81714.41,41.1,-0.15814,9e-05,19.67398]
[1778086471872,34.4,81714.41,41.1,-0.15814,9e-05,19.67398]
[1778086472929,34.4,81711.48,41.1,-0.15837,9e-05,19.6901]
[1778086478475,34.39,81705.17,41.1,-0.15891,9e-05,19.73254]
[1778086478535,34.39,81705.17,41.1,-0.15891,9e-05,19.73254]
[1778086478572,34.39,81705.17,41.1,-0.15891,9e-05,19.73254]
[1778086478600,34.39,81705.17,41.1,-0.15891,9e-05,19.73254]
[1778086479118,34.39,81702.11,41.1,-0.15917,9e-05,19.7531]
[1778086481886,34.39,81699.11,41.1,-0.15943,9e-05,19.7732]
[1778086484045,34.39,81692.75,41.1,-0.15997,9e-05,19.81592]
[1778086484282,34.39,81692.75,41.1,-0.15997,9e-05,19.81592]
[1778086485497,34.39,81691.46,41.1,-0.16008,9e-05,19.82449]
[1778086487562,34.39,81685.33,41.1,-0.16061,9e-05,19.86569]
[1778086487661,34.39,81685.33,41.1,-0.16061,9e-05,19.86569]
[1778086487864,34.39,81680.58,41.1,-0.16102,9e-05,19.8977]
[1778086493035,34.39,81670.45,41.1,-0.16188,9e-05,19.96458]
[1778086498070,34.38,81669.89,41.1,-0.16191,9e-05,19.96663]
[1778086501762,34.38,81670.31,41.1,-0.16186,9e-05,19.96307]
[1778086503259,34.38,81662.69,41.1,-0.16253,9e-05,20.0143]
[1778086503766,34.38,81662.69,41.1,-0.16253,9e-05,20.0143]
[1778086503780,34.38,81662.69,41.1,-0.16253,9e-05,20.0143]
[1778086506583,34.38,81666.31,41.1,-0.1622,9e-05,19.989]
[1778086506887,34.38,81666.31,41.1,-0.1622,9e-05,19.989]
[1778086507558,34.38,81660.11,41.1,-0.16274,9e-05,20.03091]
[1778086508227,34.38,81658.06,41.1,-0.16292,9e-05,20.04458]
[1778086508231,34.38,81658.06,41.1,-0.16292,9e-05,20.04458]
[1778086508955,34.38,81657.27,41.1,-0.16298,9e-05,20.04961]
[1778086509063,34.38,81657.27,41.1,-0.16298,9e-05,20.04961]
[1778086511218,34.38,81650.18,41.1,-0.16361,9e-05,20.09767]
[1778086511228,34.38,81650.18,41.1,-0.16361,9e-05,20.09767]
[1778086512595,34.38,81648.32,41.1,-0.16377,9e-05,20.11017]
[1778086513089,34.38,81645.16,41.1,-0.16405,9e-05,20.13148]
[1778086513510,34.38,81645.16,41.1,-0.16405,9e-05,20.13148]
[1778086514087,34.38,81644.99,41.1,-0.16406,9e-05,20.13247]
[1778086516598,34.38,81644.14,41.1,-0.16413,9e-05,20.13789]
[1778086521605,34.38,81644.1,41.1,-0.16413,9e-05,20.13765]
[1778086522232,34.38,81644.45,41.1,-0.16409,9e-05,20.13477]
[1778086523253,34.38,81645.36,41.1,-0.16401,9e-05,20.12844]
[1778086523277,34.38,81645.36,41.1,-0.16401,9e-05,20.12844]
[1778086523909,34.38,81651.11,41.1,-0.1635,9e-05,20.08925]
[1778086525927,34.37,81664.98,41.1,-0.16227,9e-05,19.99454]
[1778086528850,34.37,81659.95,41.1,-0.16271,9e-05,20.02835]
[1778086528887,34.37,81659.95,41.1,-0.16271,9e-05,20.02835]
[1778086528988,34.37,81656.44,41.1,-0.16302,9e-05,20.05195]
[1778086529999,34.37,81656.44,41.1,-0.16302,9e-05,20.05195]
[1778086531846,34.37,81650.99,41.1,-0.16349,9e-05,20.08862]
[1778086532456,34.37,81652.17,41.1,-0.16336,9e-05,20.07679]
[1778086532984,34.37,81652.17,41.1,-0.16336,9e-05,20.07679]
[1778086535152,34.37,81651.86,41.1,-0.16339,9e-05,20.0787]
[1778086535980,34.37,81651.86,41.1,-0.16339,9e-05,20.0787]
[1778086535934,34.37,81654.19,41.1,-0.16318,9e-05,20.06269]
[1778086541379,34.37,81660.82,41.1,-0.16258,9e-05,20.01615]
[1778086546414,34.37,81658.74,41.1,-0.16275,9e-05,20.02907]
[1778086547249,34.37,81658.74,41.1,-0.16275,9e-05,20.02907]
[1778086547421,34.37,81659.19,41.1,-0.1627,9e-05,20.02576]
[1778086549778,34.37,81659.3,41.1,-0.16269,9e-05,20.02498]
[1778086550523,34.37,81659.87,41.1,-0.16264,9e-05,20.02107]
[1778086550902,34.37,81659.87,41.1,-0.16264,9e-05,20.02107]
[1778086550960,34.37,81660.9,41.1,-0.16255,9e-05,20.01404]
[1778086552580,34.37,81667.8,41.1,-0.16194,9e-05,19.96656]
[1778086552882,34.37,81671.34,41.1,-0.16163,9e-05,19.9425]
[1778086553187,34.37,81671.34,41.1,-0.16163,9e-05,19.9425]
[1778086554769,34.36,81671.37,41.1,-0.16162,9e-05,19.94191]
[1778086554938,34.36,81671.37,41.1,-0.16162,9e-05,19.94191]
[1778086557800,34.36,81680.95,41.1,-0.16077,9e-05,19.87572]
[1778086558473,34.36,81678.35,41.1,-0.16099,9e-05,19.8931]
[1778086558502,34.36,81678.35,41.1,-0.16099,9e-05,19.8931]
[1778086560158,34.36,81678.12,41.1,-0.16101,9e-05,19.89402]
[1778086560976,34.36,81678.12,41.1,-0.16101,9e-05,19.89402]
[1778086561686,34.36,81678.6,41.1,-0.16096,9e-05,19.89011]
[1778086566225,34.36,81677.04,41.1,-0.16108,9e-05,19.89992]
[1778086566741,34.36,81677.04,41.1,-0.16108,9e-05,19.89992]
[1778086567830,34.36,81679.93,41.1,-0.16083,9e-05,19.88006]
[1778086570194,34.36,81690.56,41.1,-0.15989,9e-05,19.8071]
[1778086571791,34.36,81695.83,41.1,-0.15943,9e-05,19.77108]
[1778086572458,34.36,81695.18,41.1,-0.15949,9e-05,19.77538]
[1778086572915,34.36,81695.18,41.1,-0.15949,9e-05,19.77538]
[1778086575215,34.36,81694.87,41.1,-0.15951,9e-05,19.77709]
[1778086575290,34.36,81694.87,41.1,-0.15951,9e-05,19.77709]
[1778086579714,34.35,81697.8,41.1,-0.15925,9e-05,19.75668]
[1778086581964,34.35,81698.7,41.1,-0.15917,9e-05,19.75037]
[1778086591732,34.35,81693.07,41.1,-0.15962,9e-05,19.78383]
[1778086596971,34.35,81689.83,41.1,-0.1599,9e-05,19.80539]
[1778086601905,34.35,81693.27,41.1,-0.15959,9e-05,19.78146]
[1778086605142,34.35,81693.27,41.1,-0.15959,9e-05,19.78138]
[1778086605144,34.35,81693.27,41.1,-0.15959,9e-05,19.78138]
[1778086609067,34.35,81706.97,41.1,-0.1584,9e-05,19.68783]
[1778086609663,34.35,81707.6,41.1,-0.15835,9e-05,19.68359]
[1778086614895,34.35,81704.61,41.1,-0.15861,9e-05,19.70413]
[1778086619930,34.35,81705.93,41.1,-0.1585,9e-05,19.69527]
[1778086620768,34.35,81705.93,41.1,-0.1585,9e-05,19.69527]
[1778086620802,34.35,81705.93,41.1,-0.1585,9e-05,19.69527]
[1778086620840,34.35,81705.93,41.1,-0.1585,9e-05,19.69527]
[1778086621989,34.35,81705.96,41.1,-0.15849,9e-05,19.69509]
[1778086622341,34.35,81712.33,41.1,-0.15794,9e-05,19.65178]
[1778086622362,34.35,81712.33,41.1,-0.15794,9e-05,19.65178]
[1778086622410,34.35,81712.33,41.1,-0.15794,9e-05,19.65178]
[1778086622659,34.35,81712.33,41.1,-0.15794,9e-05,19.65178]
[1778086622816,34.35,81712.33,41.1,-0.15794,9e-05,19.65178]
[1778086625632,34.35,81698.08,41.1,-0.15918,9e-05,19.74884]
[1778086625722,34.35,81698.08,41.1,-0.15918,9e-05,19.74884]
[1778086625959,34.35,81698.08,41.1,-0.15918,9e-05,19.74884]
[1778086630847,34.35,81685.89,41.1,-0.16023,9e-05,19.83125]
[1778086632122,34.35,81688.93,41.1,-0.15996,9e-05,19.81026]
[1778086633839,34.35,81690.85,41.1,-0.15979,9e-05,19.79704]
[1778086638750,34.35,81688.36,41.1,-0.16,9e-05,19.81337]
[1778086641910,34.35,81691.88,41.1,-0.15969,9e-05,19.78908]
[1778086642903,34.35,81693.13,41.1,-0.15958,9e-05,19.7804]
[1778086643221,34.35,81694.2,41.1,-0.15949,9e-05,19.77306]
[1778086643231,34.35,81694.2,41.1,-0.15949,9e-05,19.77306]
[1778086643242,34.35,81694.2,41.1,-0.15949,9e-05,19.77306]
[1778086644949,34.35,81698.03,41.1,-0.15915,9e-05,19.74695]
[1778086647317,34.35,81711.63,41.1,-0.15798,9e-05,19.6545]
[1778086650821,34.35,81711.38,41.1,-0.158,9e-05,19.65641]
[1778086651909,34.35,81713.41,41.1,-0.15783,9e-05,19.64269]
[1778086657190,34.35,81712.77,41.1,-0.15787,9e-05,19.64414]
[1778086659061,34.35,81712.77,41.1,-0.15787,9e-05,19.64414]
[1778086659400,34.35,81712.81,41.1,-0.15787,9e-05,19.64397]
[1778086659491,34.35,81712.81,41.1,-0.15787,9e-05,19.64397]
[1778086659928,34.35,81712.81,41.1,-0.15787,9e-05,19.64397]
[1778086659980,34.35,81712.81,41.1,-0.15787,9e-05,19.64397]
[1778086661218,34.35,81692.19,41.1,-0.15966,9e-05,19.7844]
[1778086662718,34.35,81692.19,41.1,-0.15966,9e-05,19.7844]
[1778086663278,34.35,81693.21,41.1,-0.15957,9e-05,19.77738]
[1778086664780,34.35,81693.14,41.1,-0.15957,9e-05,19.77778]
[1778086666848,34.35,81690.84,41.1,-0.15977,9e-05,19.79326]
[1778086667113,34.35,81690.84,41.1,-0.15977,9e-05,19.79326]
[1778086667343,34.35,81690.81,41.1,-0.15977,9e-05,19.79338]
[1778086667654,34.35,81690.81,41.1,-0.15977,9e-05,19.79338]
[1778086667664,34.35,81690.81,41.1,-0.15977,9e-05,19.79338]
[1778086667715,34.35,81690.81,41.1,-0.15977,9e-05,19.79338]
[1778086667985,34.35,81690.81,41.1,-0.15977,9e-05,19.79338]
[1778086668084,34.35,81683.97,41.1,-0.16036,9e-05,19.83981]
[1778086668212,34.35,81683.97,41.1,-0.16036,9e-05,19.83981]
[1778086668991,34.35,81658.29,41.1,-0.16262,9e-05,20.01473]
[1778086670339,34.35,81652.11,41.1,-0.16316,9e-05,20.05679]
[1778086671725,34.35,81652.67,41.1,-0.16311,9e-05,20.05299]
[1778086671783,34.35,81652.67,41.1,-0.16311,9e-05,20.05299]
[1778086671819,34.35,81652.67,41.1,-0.16311,9e-05,20.05299]
[1778086671867,34.35,81652.67,41.1,-0.16311,9e-05,20.05299]
[1778086672594,34.35,81652.9,41.1,-0.16309,9e-05,20.05142]
[1778086673007,34.35,81652.9,41.1,-0.16309,9e-05,20.05142]
[1778086673763,34.35,81645.16,41.1,-0.16378,9e-05,20.10402]
[1778086674379,34.35,81640.86,41.1,-0.16415,9e-05,20.13315]
[1778086674849,34.35,81640.86,41.1,-0.16415,9e-05,20.13315]
[1778086675597,34.35,81642.3,41.1,-0.16403,9e-05,20.12324]
[1778086676010,34.35,81642.3,41.1,-0.16403,9e-05,20.12324]
[1778086676118,34.35,81642.3,41.1,-0.16403,9e-05,20.12324]
[1778086677971,34.35,81628.9,41.1,-0.16521,9e-05,20.2139]
[1778086681960,34.35,81626.41,41.1,-0.16542,9e-05,20.23004]
[1778086682171,34.35,81626.41,41.1,-0.16542,9e-05,20.23004]
[1778086685729,34.34,81619.04,41.1,-0.16606,9e-05,20.27889]
[1778086689091,34.34,81629.12,41.1,-0.16515,9e-05,20.20951]
[1778086693676,34.34,81622.31,41.1,-0.16574,9e-05,20.25436]
[1778086693686,34.34,81622.31,41.1,-0.16574,9e-05,20.25436]
[1778086693690,34.34,81622.31,41.1,-0.16574,9e-05,20.25436]
[1778086693867,34.34,81619.06,41.1,-0.16603,9e-05,20.27612]
[1778086694261,34.34,81619.06,41.1,-0.16603,9e-05,20.27612]
[1778086694283,34.34,81619.06,41.1,-0.16603,9e-05,20.27612]
[1778086694308,34.34,81619.06,41.1,-0.16603,9e-05,20.27612]
[1778086694333,34.34,81619.06,41.1,-0.16603,9e-05,20.27612]
[1778086694782,34.34,81619.06,41.1,-0.16603,9e-05,20.27612]
[1778086694864,34.34,81597.45,41.1,-0.16796,9e-05,20.42275]
[1778086695392,34.34,81597.45,41.1,-0.16796,9e-05,20.42275]
[1778086696039,34.34,81597.45,41.1,-0.16796,9e-05,20.42275]
[1778086696114,34.34,81597.45,41.1,-0.16796,9e-05,20.42275]
[1778086696121,34.34,81595.1,41.1,-0.16817,9e-05,20.4386]
[1778086697024,34.34,81595.1,41.1,-0.16817,9e-05,20.4386]
[1778086697081,34.34,81595.1,41.1,-0.16817,9e-05,20.4386]
[1778086697103,34.34,81595.1,41.1,-0.16817,9e-05,20.4386]
[1778086697165,34.34,81598.53,41.1,-0.16786,9e-05,20.4152]
[1778086697211,34.34,81598.53,41.1,-0.16786,9e-05,20.4152]
[1778086698608,34.34,81588.52,41.1,-0.16876,9e-05,20.48282]
[1778086699166,34.34,81588.52,41.1,-0.16876,9e-05,20.48282]
[1778086699167,34.34,81588.52,41.1,-0.16876,9e-05,20.48282]
[1778086699771,34.34,81583.64,41.1,-0.1692,9e-05,20.51575]
[1778086701286,34.34,81587.73,41.1,-0.16882,9e-05,20.48758]
[1778086701515,34.34,81587.73,41.1,-0.16882,9e-05,20.48758]
[1778086701611,34.34,81589.78,41.1,-0.16864,9e-05,20.47349]
[1778086702434,34.34,81589.78,41.1,-0.16864,9e-05,20.47349]
[1778086703582,34.34,81591.53,41.1,-0.16847,9e-05,20.46126]
[1778086703612,34.34,81591.53,41.1,-0.16847,9e-05,20.46126]
[1778086703712,34.34,81589.73,41.1,-0.16863,9e-05,20.47314]
[1778086704675,34.34,81589.73,41.1,-0.16863,9e-05,20.47314]
[1778086705066,34.34,81589.73,41.1,-0.16863,9e-05,20.47314]
[1778086706208,34.33,81573.56,41.1,-0.17009,9e-05,20.5824]
[1778086707920,34.33,81569.31,41.1,-0.17047,9e-05,20.61091]
[1778086709314,34.33,81573.84,41.1,-0.17005,9e-05,20.57952]
[1778086711198,34.33,81580.27,41.1,-0.16946,9e-05,20.53561]
[1778086712036,34.33,81587.73,41.1,-0.16876,9e-05,20.48086]
[1778086717620,34.33,81598.33,41.1,-0.16778,9e-05,20.40697]
[1778086719790,34.33,81598.47,41.1,-0.16777,9e-05,20.40574]
[1778086721972,34.33,81597.91,41.1,-0.16781,9e-05,20.40899]
[1778086722725,34.33,81598.29,41.1,-0.16777,9e-05,20.40614]
[1778086722861,34.33,81598.29,41.1,-0.16777,9e-05,20.40614]
[1778086722958,34.33,81598.29,41.1,-0.16777,9e-05,20.40614]
[1778086723039,34.33,81599.35,41.1,-0.16767,9e-05,20.39867]
[1778086723861,34.33,81599.35,41.1,-0.16767,9e-05,20.39867]
[1778086723887,34.33,81599.35,41.1,-0.16767,9e-05,20.39867]
[1778086725307,34.32,81602.38,41.1,-0.16739,9e-05,20.37716]
[1778086725573,34.32,81602.38,41.1,-0.16739,9e-05,20.37716]
[1778086726380,34.32,81601.56,41.1,-0.16746,9e-05,20.38227]
[1778086726549,34.32,81601.56,41.1,-0.16746,9e-05,20.38227]
[1778086727476,34.32,81602.11,41.1,-0.1674,9e-05,20.37806]
[1778086727501,34.32,81602.11,41.1,-0.1674,9e-05,20.37806]
[1778086728855,34.32,81604.75,41.1,-0.16716,9e-05,20.35966]
[1778086729175,34.32,81604.75,41.1,-0.16716,9e-05,20.35966]
[1778086731084,34.32,81607.79,41.1,-0.16687,9e-05,20.3381]
[1778086731265,34.32,81608.59,41.1,-0.1668,9e-05,20.33224]
[1778086731581,34.32,81608.59,41.1,-0.1668,9e-05,20.33224]
[1778086732318,34.32,81608.08,41.1,-0.16684,9e-05,20.33529]
[1778086732650,34.32,81608.08,41.1,-0.16684,9e-05,20.33529]
[1778086732723,34.32,81608.08,41.1,-0.16684,9e-05,20.33529]
[1778086733527,34.32,81609.0,41.1,-0.16675,9e-05,20.32862]
[1778086733553,34.32,81609.0,41.1,-0.16675,9e-05,20.32862]
[1778086733960,34.32,81609.0,41.1,-0.16675,9e-05,20.32862]
[1778086735176,34.32,81617.25,41.1,-0.16601,9e-05,20.27215]
[1778086735246,34.32,81622.31,41.1,-0.16555,9e-05,20.23742]
[1778086736113,34.32,81622.31,41.1,-0.16555,9e-05,20.23742]
[1778086736142,34.32,81622.31,41.1,-0.16555,9e-05,20.23742]
[1778086737900,34.31,81623.24,41.1,-0.16546,9e-05,20.23053]
[1778086738008,34.31,81623.24,41.1,-0.16546,9e-05,20.23053]
[1778086739290,34.31,81623.5,41.1,-0.16543,9e-05,20.22822]
[1778086739463,34.31,81623.5,41.1,-0.16543,9e-05,20.22822]
[1778086744024,34.31,81640.53,41.1,-0.16391,9e-05,20.11167]
[1778086745016,34.31,81640.87,41.1,-0.16388,9e-05,20.10925]
[1778086747334,34.31,81632.59,41.1,-0.16461,9e-05,20.16517]
[1778086749607,34.31,81631.99,41.1,-0.16466,9e-05,20.16893]
[1778086751241,34.31,81633.98,41.1,-0.16448,9e-05,20.15507]
[1778086756268,34.31,81629.22,41.1,-0.16489,9e-05,20.18667]
[1778086759265,34.31,81629.74,41.1,-0.16484,9e-05,20.18258]
[1778086759635,34.31,81629.74,41.1,-0.16484,9e-05,20.18258]
[1778086764764,34.31,81620.47,41.1,-0.16565,9e-05,20.24442]
[1778086765596,34.3,81618.19,41.1,-0.16585,9e-05,20.25967]
[1778086769640,34.3,81605.91,41.1,-0.16693,9e-05,20.34191]
[1778086769859,34.3,81605.91,41.1,-0.16693,9e-05,20.34191]
[1778086770286,34.3,81604.02,41.1,-0.16709,9e-05,20.35439]
[1778086771001,34.3,81599.21,41.1,-0.1675,9e-05,20.383]
[1778086772654,34.3,81598.82,41.1,-0.16753,9e-05,20.38546]
[1778086773013,34.3,81598.82,41.1,-0.16753,9e-05,20.38546]
[1778086773015,34.3,81598.73,41.1,-0.16754,9e-05,20.38588]
[1778086778050,34.3,81600.95,41.1,-0.16731,9e-05,20.36889]
[1778086782959,34.29,81609.44,41.1,-0.16653,9e-05,20.3098]
[1778086782987,34.29,81609.44,41.1,-0.16653,9e-05,20.3098]
[1778086788120,34.29,81613.15,41.1,-0.16618,9e-05,20.28302]
[1778086791565,34.29,81607.87,41.1,-0.16665,9e-05,20.31821]
[1778086792190,34.29,81607.87,41.1,-0.16665,9e-05,20.31821]
[1778086793296,34.29,81614.07,41.1,-0.16608,9e-05,20.2755]
[1778086793870,34.29,81614.07,41.1,-0.16608,9e-05,20.2755]
[1778086794791,34.29,81617.05,41.1,-0.16581,9e-05,20.25496]
[1778086795594,34.29,81621.6,41.1,-0.16541,9e-05,20.22378]
[1778086795714,34.29,81621.6,41.1,-0.16541,9e-05,20.22378]
[1778086796858,34.29,81619.07,41.1,-0.16563,9e-05,20.2408]
[1778086796886,34.29,81619.07,41.1,-0.16563,9e-05,20.2408]
[1778086797902,34.29,81619.66,41.1,-0.16557,9e-05,20.23645]
[1778086799687,34.29,81621.29,41.1,-0.16542,9e-05,20.22518]
[1778086800768,34.29,81622.11,41.1,-0.16535,9e-05,20.21944]
[1778086800866,34.29,81622.11,41.1,-0.16535,9e-05,20.21944]
[1778086801332,34.29,81622.11,41.1,-0.16535,9e-05,20.21944]
[1778086801506,34.29,81620.32,41.1,-0.16551,9e-05,20.23145]
[1778086801539,34.29,81620.32,41.1,-0.16551,9e-05,20.23145]
[1778086801599,34.29,81620.32,41.1,-0.16551,9e-05,20.23145]
[1778086802186,34.29,81620.32,41.1,-0.16551,9e-05,20.23145]
[1778086802218,34.29,81611.17,41.1,-0.16632,9e-05,20.29354]
[1778086802371,34.29,81611.17,41.1,-0.16632,9e-05,20.29354]
[1778086802386,34.29,81611.17,41.1,-0.16632,9e-05,20.29354]
[1778086803244,34.29,81611.17,41.1,-0.16632,9e-05,20.29354]
[1778086803251,34.29,81614.97,41.1,-0.16598,9e-05,20.26773]
[1778086803888,34.29,81614.97,41.1,-0.16598,9e-05,20.26773]
[1778086806791,34.28,81615.09,41.1,-0.16596,9e-05,20.26623]
[1778086806947,34.28,81615.09,41.1,-0.16596,9e-05,20.26623]
[1778086814307,34.28,81616.85,41.1,-0.16578,9e-05,20.25222]
[1778086818635,34.28,81615.79,41.1,-0.16587,9e-05,20.25881]
[1778086818761,34.28,81615.79,41.1,-0.16587,9e-05,20.25881]
[1778086818859,34.28,81615.79,41.1,-0.16587,9e-05,20.25881]
[1778086821557,34.28,81605.68,41.1,-0.16676,9e-05,20.32686]
[1778086821566,34.28,81607.05,41.1,-0.16664,9e-05,20.31723]
[1778086823170,34.28,81607.05,41.1,-0.16664,9e-05,20.31723]
[1778086825632,34.28,81603.77,41.1,-0.16693,9e-05,20.33922]
[1778086826207,34.28,81603.77,41.1,-0.16693,9e-05,20.33922]
[1778086826744,34.28,81601.78,41.1,-0.1671,9e-05,20.35248]
[1778086826835,34.28,81601.78,41.1,-0.1671,9e-05,20.35248]
[1778086826864,34.28,81601.76,41.1,-0.1671,9e-05,20.35262]
[1778086832434,34.27,81605.12,41.1,-0.16675,9e-05,20.32406]
[1778086836213,34.27,81605.89,41.1,-0.16668,9e-05,20.31812]
[1778086836314,34.27,81605.77,41.1,-0.16668,9e-05,20.3186]
[1778086837982,34.27,81604.75,41.1,-0.16677,9e-05,20.32519]
[1778086842044,34.27,81595.35,41.1,-0.1676,9e-05,20.38842]
[1778086842664,34.27,81593.26,41.1,-0.16779,9e-05,20.40241]
[1778086842763,34.27,81593.26,41.1,-0.16779,9e-05,20.40241]
[1778086843127,34.27,81593.26,41.1,-0.16779,9e-05,20.40241]
[1778086843140,34.27,81593.26,41.1,-0.16779,9e-05,20.40241]
[1778086843158,34.27,81593.26,41.1,-0.16779,9e-05,20.40241]
[1778086843337,34.27,81592.95,41.1,-0.16781,9e-05,20.40428]
[1778086843562,34.27,81592.95,41.1,-0.16781,9e-05,20.40428]
[1778086843908,34.27,81592.95,41.1,-0.16781,9e-05,20.40428]
[1778086846315,34.27,81573.63,41.1,-0.16956,9e-05,20.53545]
[1778086848214,34.27,81568.22,41.1,-0.17004,9e-05,20.57174]
[1778086854309,34.26,81567.4,41.1,-0.1701,9e-05,20.57593]
[1778086856860,34.26,81564.53,41.1,-0.17035,9e-05,20.59479]
[1778086856914,34.26,81564.53,41.1,-0.17035,9e-05,20.59479]
[1778086857597,34.26,81564.74,41.1,-0.17033,9e-05,20.59311]
[1778086858667,34.26,81558.06,41.1,-0.17094,9e-05,20.63824]
[1778086858914,34.26,81558.06,41.1,-0.17094,9e-05,20.63824]
[1778086865293,34.26,81558.37,41.1,-0.17088,9e-05,20.63424]
[1778086865316,34.26,81558.37,41.1,-0.17088,9e-05,20.63424]
[1778086870706,34.25,81566.21,41.1,-0.17015,9e-05,20.57918]
[1778086876268,34.25,81568.01,41.1,-0.16997,9e-05,20.56616]
[1778086879316,34.25,81556.62,41.1,-0.171,9e-05,20.64296]
[1778086881367,34.25,81556.3,41.1,-0.17102,9e-05,20.64455]
[1778086883493,34.25,81555.98,41.1,-0.17104,9e-05,20.64588]
[1778086888832,34.25,81559.06,41.1,-0.17074,9e-05,20.6233]
[1778086889971,34.25,81559.06,41.1,-0.17074,9e-05,20.6233]
[1778086895263,34.24,81553.96,41.1,-0.17117,9e-05,20.65298]
[1778086895306,34.24,81553.96,41.1,-0.17117,9e-05,20.65298]
[1778086898271,34.24,81553.18,41.1,-0.17122,9e-05,20.65721]
[1778086900026,34.24,81553.26,41.1,-0.17121,9e-05,20.65641]
[1778086900434,34.24,81553.02,41.1,-0.17123,9e-05,20.65778]
[1778086905520,34.24,81544.39,41.1,-0.172,9e-05,20.71483]
[1778086905588,34.24,81544.39,41.1,-0.172,9e-05,20.71483]
[1778086905951,34.24,81541.87,41.1,-0.17223,9e-05,20.73163]
[1778086910490,34.24,81540.04,41.1,-0.1724,9e-05,20.74427]
[1778086910986,34.24,81540.0,41.1,-0.1724,9e-05,20.74461]
[1778086913326,34.24,81540.0,41.1,-0.1724,9e-05,20.74461]
[1778086914007,34.24,81540.4,41.1,-0.17237,9e-05,20.74201]
[1778086914469,34.24,81540.4,41.1,-0.17237,9e-05,20.74201]
[1778086914522,34.24,81540.4,41.1,-0.17237,9e-05,20.74201]
[1778086921056,34.23,81545.37,41.1,-0.17189,9e-05,20.70643]
[1778086926091,34.23,81541.01,41.1,-0.17227,9e-05,20.73444]
[1778086930846,34.23,81544.14,41.1,-0.17196,9e-05,20.71172]
[1778086930855,34.23,81544.14,41.1,-0.17196,9e-05,20.71172]
[1778086930890,34.23,81544.14,41.1,-0.17196,9e-05,20.71172]
[1778086931641,34.23,81549.88,41.1,-0.17143,9e-05,20.67237]
[1778086937169,34.22,81546.53,41.1,-0.17171,9e-05,20.69339]
[1778086939216,34.22,81547.51,41.1,-0.17162,9e-05,20.68641]
[1778086941221,34.22,81546.73,41.1,-0.17168,9e-05,20.6911]
[1778086942767,34.22,81544.94,41.1,-0.17184,9e-05,20.70265]
[1778086943371,34.22,81544.94,41.1,-0.17184,9e-05,20.70265]
[1778086944607,34.22,81550.44,41.1,-0.17133,9e-05,20.66463]
[1778086944860,34.22,81550.44,41.1,-0.17133,9e-05,20.66463]
[1778086945295,34.22,81550.44,41.1,-0.17133,9e-05,20.66463]
[1778086947411,34.22,81563.26,41.1,-0.17015,9e-05,20.57695]
[1778086947800,34.22,81562.33,41.1,-0.17023,9e-05,20.58295]
[1778086948125,34.22,81562.33,41.1,-0.17023,9e-05,20.58295]
[1778086948376,34.22,81562.33,41.1,-0.17023,9e-05,20.58295]
[1778086949869,34.22,81575.23,41.1,-0.16906,9e-05,20.49504]
[1778086952315,34.22,81577.58,41.1,-0.16882,9e-05,20.47518]
[1778086952611,34.22,81578.51,41.1,-0.16874,9e-05,20.46878]
[1778086952806,34.22,81578.51,41.1,-0.16874,9e-05,20.46878]
[1778086953342,34.22,81584.54,41.1,-0.16819,9e-05,20.42772]
[1778086959264,34.22,81589.62,41.1,-0.16772,9e-05,20.39228]
[1778086964390,34.22,81593.94,41.1,-0.16733,9e-05,20.36225]
[1778086969393,34.21,81592.24,41.1,-0.16747,9e-05,20.37316]
[1778086974428,34.21,81591.3,41.1,-0.16755,9e-05,20.3789]
[1778086979463,34.21,81588.8,41.1,-0.16776,9e-05,20.39492]
[1778086980575,34.21,81591.14,41.1,-0.16755,9e-05,20.3788]
[1778086981477,34.21,81596.5,41.1,-0.16706,9e-05,20.3419]
[1778086986907,34.21,81594.12,41.1,-0.16725,9e-05,20.35677]
[1778086991638,34.2,81591.9,41.1,-0.16743,9e-05,20.37009]
[1778086991658,34.2,81591.06,41.1,-0.1675,9e-05,20.37543]
[1778086996671,34.2,81587.13,41.1,-0.16785,9e-05,20.40138]
[1778087002624,34.2,81581.64,41.1,-0.16832,9e-05,20.43718]
[1778087004255,34.2,81581.64,41.1,-0.16832,9e-05,20.43718]
[1778087004262,34.2,81581.64,41.1,-0.16832,9e-05,20.43718]
[1778087004300,34.2,81581.64,41.1,-0.16832,9e-05,20.43718]
[1778087004321,34.2,81582.19,41.1,-0.16827,9e-05,20.43318]
[1778087005704,34.2,81580.96,41.1,-0.16838,9e-05,20.44153]
[1778087005737,34.2,81583.85,41.1,-0.16812,9e-05,20.4218]
[1778087011691,34.2,81585.08,41.1,-0.16797,9e-05,20.40858]
[1778087013097,34.2,81585.08,41.1,-0.16797,9e-05,20.40858]
[1778087013133,34.2,81585.08,41.1,-0.16797,9e-05,20.40858]
[1778087013848,34.2,81584.15,41.1,-0.16805,9e-05,20.41474]
[1778087013899,34.2,81584.15,41.1,-0.16805,9e-05,20.41474]
[1778087013929,34.2,81584.15,41.1,-0.16805,9e-05,20.41474]
[1778087013943,34.2,81584.15,41.1,-0.16805,9e-05,20.41474]
[1778087014487,34.2,81595.84,41.1,-0.16699,9e-05,20.33484]
[1778087014555,34.2,81595.84,41.1,-0.16699,9e-05,20.33484]
[1778087014859,34.2,81595.84,41.1,-0.16699,9e-05,20.33484]
[1778087016789,34.19,81610.37,41.1,-0.16568,9e-05,20.23499]
[1778087016817,34.19,81610.37,41.1,-0.16568,9e-05,20.23499]
[1778087018011,34.19,81613.73,41.1,-0.16538,9e-05,20.21207]
[1778087022058,34.19,81614.38,41.1,-0.16531,9e-05,20.20695]
[1778087022231,34.19,81614.38,41.1,-0.16531,9e-05,20.20695]
[1778087022667,34.19,81613.97,41.1,-0.16535,9e-05,20.20958]
[1778087023218,34.19,81613.97,41.1,-0.16535,9e-05,20.20958]
[1778087023239,34.19,81613.97,41.1,-0.16535,9e-05,20.20958]
[1778087025114,34.19,81614.31,41.1,-0.16531,9e-05,20.20692]
[1778087026265,34.19,81614.89,41.1,-0.16526,9e-05,20.20279]
[1778087026362,34.19,81614.89,41.1,-0.16526,9e-05,20.20279]
[1778087029731,34.19,81611.98,41.1,-0.16551,9e-05,20.22193]
[1778087034852,34.19,81614.83,41.1,-0.16524,9e-05,20.20137]
[1778087039887,34.19,81613.69,41.1,-0.16533,9e-05,20.20833]
[1778087045293,34.18,81605.9,41.1,-0.16602,9e-05,20.2604]
[1778087045447,34.18,81605.9,41.1,-0.16602,9e-05,20.2604]
[1778087045591,34.18,81604.83,41.1,-0.16611,9e-05,20.26744]
[1778087046229,34.18,81604.83,41.1,-0.16611,9e-05,20.26744]
[1778087046327,34.18,81604.83,41.1,-0.16611,9e-05,20.26744]
[1778087046652,34.18,81602.52,41.1,-0.16632,9e-05,20.2832]
[1778087048843,34.18,81616.58,41.1,-0.16505,9e-05,20.18677]
[1778087052034,34.18,81615.72,41.1,-0.16512,9e-05,20.19221]
[1778087053321,34.18,81610.67,41.1,-0.16557,9e-05,20.22653]
[1778087054476,34.18,81611.71,41.1,-0.16548,9e-05,20.21924]
[1778087055200,34.18,81614.59,41.1,-0.16522,9e-05,20.1994]
[1778087055226,34.18,81614.59,41.1,-0.16522,9e-05,20.1994]
[1778087057591,34.18,81619.14,41.1,-0.16481,9e-05,20.16794]
[1778087057619,34.18,81619.14,41.1,-0.16481,9e-05,20.16794]
[1778087057647,34.18,81619.14,41.1,-0.16481,9e-05,20.16794]
[1778087057688,34.18,81619.14,41.1,-0.16481,9e-05,20.16794]
[1778087058816,34.18,81619.54,41.1,-0.16477,9e-05,20.16511]
[1778087059620,34.18,81621.68,41.1,-0.16458,9e-05,20.1504]
[1778087064830,34.18,81623.22,41.1,-0.16444,9e-05,20.13955]
[1778087067256,34.18,81623.95,41.1,-0.16437,9e-05,20.13446]
[1778087067814,34.18,81620.87,41.1,-0.16464,9e-05,20.15545]
[1778087073021,34.18,81621.14,41.1,-0.16462,9e-05,20.15339]
[1778087073134,34.18,81621.14,41.1,-0.16462,9e-05,20.15339]
[1778087073848,34.18,81622.62,41.1,-0.16446,9e-05,20.13938]
[1778087074145,34.18,81622.62,41.1,-0.16446,9e-05,20.13938]
[1778087074534,34.18,81627.23,41.1,-0.16405,9e-05,20.10786]
[1778087076638,34.18,81635.42,41.1,-0.16332,9e-05,20.05152]
[1778087077561,34.18,81635.42,41.1,-0.16332,9e-05,20.05152]
[1778087082829,34.18,81643.28,41.1,-0.16261,9e-05,19.99732]
[1778087088237,34.18,81645.86,41.1,-0.16238,9e-05,19.97933]
[1778087088799,34.18,81645.86,41.1,-0.16238,9e-05,19.97933]
[1778087089134,34.18,81645.86,41.1,-0.16238,9e-05,19.97933]
[1778087092054,34.18,81629.8,41.1,-0.1638,9e-05,20.08871]
[1778087100321,34.17,81627.25,41.1,-0.164,9e-05,20.10422]
[1778087103457,34.17,81629.24,41.1,-0.16382,9e-05,20.09019]
[1778087106189,34.17,81640.49,41.1,-0.16282,9e-05,20.01288]
[1778087106296,34.17,81640.49,41.1,-0.16282,9e-05,20.01288]
[1778087106560,34.17,81640.49,41.1,-0.16282,9e-05,20.01288]
[1778087106363,34.17,81646.92,41.1,-0.16225,9e-05,19.96885]
[1778087107363,34.17,81646.92,41.1,-0.16225,9e-05,19.96885]
[1778087112406,34.17,81644.69,41.1,-0.16242,9e-05,19.98252]
[1778087116978,34.17,81649.45,41.1,-0.16199,9e-05,19.94881]
[1778087117119,34.17,81649.45,41.1,-0.16199,9e-05,19.94881]
[1778087121587,34.16,81651.6,41.1,-0.16179,9e-05,19.93309]
[1778087125436,34.16,81640.83,41.1,-0.16273,9e-05,20.00568]
[1778087125546,34.16,81640.49,41.1,-0.16275,9e-05,20.00767]
[1778087127380,34.16,81637.29,41.1,-0.16303,9e-05,20.02943]
[1778087127384,34.16,81637.29,41.1,-0.16303,9e-05,20.02943]
[1778087127511,34.16,81636.76,41.1,-0.16308,9e-05,20.03294]
[1778087128726,34.16,81627.57,41.1,-0.1639,9e-05,20.09582]
[1778087131200,34.16,81624.59,41.1,-0.16416,9e-05,20.11623]
[1778087132765,34.16,81626.31,41.1,-0.16399,9e-05,20.10068]
[1778087133338,34.16,81626.31,41.1,-0.16399,9e-05,20.10068]
[1778087138588,34.16,81628.82,41.1,-0.16376,9e-05,20.08335]
[1778087142224,34.16,81624.73,41.1,-0.16412,9e-05,20.11134]
[1778087147651,34.16,81624.76,41.1,-0.16412,9e-05,20.11096]
[1778087149176,34.16,81620.98,41.1,-0.16446,9e-05,20.13676]
[1778087149490,34.16,81620.98,41.1,-0.16446,9e-05,20.13676]
[1778087150447,34.16,81620.98,41.1,-0.16446,9e-05,20.13676]
[1778087151706,34.16,81608.41,41.1,-0.16558,9e-05,20.22243]
[1778087154947,34.16,81614.01,41.1,-0.16507,9e-05,20.18372]
[1778087160713,34.16,81616.76,41.1,-0.16482,9e-05,20.16425]
[1778087160839,34.16,81616.76,41.1,-0.16482,9e-05,20.16425]
[1778087162892,34.16,81617.16,41.1,-0.16478,9e-05,20.16136]
[1778087165027,34.16,81614.3,41.1,-0.16503,9e-05,20.18074]
[1778087170813,34.16,81614.69,41.1,-0.16499,9e-05,20.17726]
[1778087175850,34.15,81610.38,41.1,-0.16537,9e-05,20.20633]
[1778087176937,34.15,81610.38,41.1,-0.16537,9e-05,20.20633]
[1778087177081,34.15,81610.38,41.1,-0.16537,9e-05,20.20633]
[1778087177237,34.15,81610.38,41.1,-0.16537,9e-05,20.20633]
[1778087180074,34.15,81598.89,41.1,-0.16639,9e-05,20.2844]
[1778087181569,34.15,81597.16,41.1,-0.16655,9e-05,20.296]
[1778087186927,34.15,81594.43,41.1,-0.16677,9e-05,20.31274]
[1778087191386,34.15,81594.61,41.1,-0.16674,9e-05,20.31068]
[1778087196997,34.15,81595.09,41.1,-0.16665,9e-05,20.30179]
[1778087202032,34.14,81595.97,41.1,-0.16655,9e-05,20.2944]
[1778087207067,34.14,81594.09,41.1,-0.16671,9e-05,20.30589]
[1778087208863,34.14,81594.09,41.1,-0.1667,9e-05,20.3056]
[1778087209081,34.14,81593.0,41.1,-0.1668,9e-05,20.31275]
[1778087210032,34.14,81593.0,41.1,-0.1668,9e-05,20.31275]
[1778087211958,34.14,81583.24,41.1,-0.16768,9e-05,20.37921]
[1778087212104,34.14,81581.53,41.1,-0.16783,9e-05,20.39071]
[1778087214495,34.14,81581.72,41.1,-0.16781,9e-05,20.38943]
[1778087214525,34.14,81583.16,41.1,-0.16768,9e-05,20.37963]
[1778087216116,34.14,81587.48,41.1,-0.16729,9e-05,20.35013]
[1778087217287,34.14,81590.69,41.1,-0.167,9e-05,20.32825]
[1778087222812,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087222849,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087222859,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087222889,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087222911,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087222952,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087223042,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087223052,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087223057,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087223092,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087223542,34.14,81597.29,41.1,-0.1664,9e-05,20.28296]
[1778087223632,34.14,81598.33,41.1,-0.16631,9e-05,20.27581]
[1778087224060,34.14,81598.33,41.1,-0.16631,9e-05,20.27581]
[1778087224207,34.14,81598.33,41.1,-0.16631,9e-05,20.27581]
[1778087224298,34.14,81598.33,41.1,-0.16631,9e-05,20.27581]
[1778087224995,34.14,81601.66,41.1,-0.16601,9e-05,20.2528]
[1778087225689,34.14,81601.66,41.1,-0.16601,9e-05,20.2528]
[1778087225856,34.14,81608.7,41.1,-0.16537,9e-05,20.20446]
[1778087225893,34.14,81608.7,41.1,-0.16537,9e-05,20.20446]
[1778087225980,34.14,81608.7,41.1,-0.16537,9e-05,20.20446]
[1778087225997,34.14,81608.7,41.1,-0.16537,9e-05,20.20446]
[1778087231237,34.14,81619.94,41.1,-0.16436,9e-05,20.12707]
[1778087236267,34.14,81618.48,41.1,-0.16449,9e-05,20.13684]
[1778087238893,34.14,81618.72,41.1,-0.16447,9e-05,20.13502]
[1778087239042,34.14,81618.72,41.1,-0.16447,9e-05,20.13502]
[1778087244022,34.13,81619.6,41.1,-0.16438,9e-05,20.12877]
[1778087244657,34.13,81619.6,41.1,-0.16438,9e-05,20.12877]
[1778087246514,34.13,81619.54,41.1,-0.16439,9e-05,20.1291]
[1778087246561,34.13,81619.54,41.1,-0.16439,9e-05,20.1291]
[1778087248683,34.13,81619.49,41.1,-0.16439,9e-05,20.12937]
[1778087254404,34.13,81619.54,41.1,-0.16436,9e-05,20.12508]
[1778087259450,34.13,81617.81,41.1,-0.16451,9e-05,20.13679]
[1778087259475,34.13,81617.81,41.1,-0.16451,9e-05,20.13679]
[1778087259705,34.13,81617.81,41.1,-0.16451,9e-05,20.13679]
[1778087260053,34.13,81619.46,41.1,-0.16437,9e-05,20.12544]
[1778087265808,34.13,81620.99,41.1,-0.16423,9e-05,20.11509]
[1778087266958,34.13,81623.12,41.1,-0.16404,9e-05,20.10051]
[1778087267501,34.13,81623.12,41.1,-0.16404,9e-05,20.10051]
[1778087268180,34.13,81623.7,41.1,-0.16399,9e-05,20.09656]
[1778087271823,34.13,81622.91,41.1,-0.16406,9e-05,20.10193]
[1778087272403,34.13,81622.91,41.1,-0.16406,9e-05,20.10193]
[1778087278575,34.13,81627.42,41.1,-0.16366,9e-05,20.07133]
[1778087283610,34.13,81628.17,41.1,-0.1636,9e-05,20.06646]
[1778087284143,34.13,81628.17,41.1,-0.1636,9e-05,20.06646]
[1778087284371,34.13,81628.17,41.1,-0.1636,9e-05,20.06646]
[1778087284617,34.13,81629.57,41.1,-0.16347,9e-05,20.05694]
[1778087290659,34.13,81635.39,41.1,-0.16295,9e-05,20.0165]
[1778087295540,34.13,81636.99,41.1,-0.1628,9e-05,20.00524]
[1778087300729,34.13,81649.41,41.1,-0.1617,9e-05,19.9202]
[1778087305764,34.13,81647.74,41.1,-0.16185,9e-05,19.93183]
[1778087309171,34.13,81651.85,41.1,-0.16149,9e-05,19.90379]
[1778087309173,34.13,81651.85,41.1,-0.16149,9e-05,19.90379]
[1778087309424,34.13,81651.85,41.1,-0.16149,9e-05,19.90379]
[1778087309486,34.13,81651.85,41.1,-0.16149,9e-05,19.90379]
[1778087309793,34.13,81656.15,41.1,-0.16111,9e-05,19.87422]
[1778087310190,34.13,81656.15,41.1,-0.16111,9e-05,19.87422]
[1778087310341,34.13,81656.15,41.1,-0.16111,9e-05,19.87422]
[1778087311533,34.13,81657.36,41.1,-0.161,9e-05,19.86594]
[1778087311725,34.13,81657.36,41.1,-0.161,9e-05,19.86594]
[1778087311735,34.13,81657.36,41.1,-0.161,9e-05,19.86594]
[1778087311749,34.13,81657.36,41.1,-0.161,9e-05,19.86594]
[1778087311849,34.13,81665.11,41.1,-0.1603,9e-05,19.80903]
[1778087311891,34.13,81665.11,41.1,-0.1603,9e-05,19.80903]
[1778087312332,34.13,81665.11,41.1,-0.1603,9e-05,19.80903]
[1778087312893,34.13,81670.33,41.1,-0.15984,9e-05,19.77307]
[1778087313721,34.13,81670.33,41.1,-0.15984,9e-05,19.77307]
[1778087314299,34.13,81673.0,41.1,-0.1596,9e-05,19.75477]
[1778087314334,34.13,81673.0,41.1,-0.1596,9e-05,19.75477]
[1778087315012,34.13,81673.0,41.1,-0.1596,9e-05,19.75477]
[1778087315040,34.13,81673.0,41.1,-0.1596,9e-05,19.75477]
[1778087315270,34.13,81673.0,41.1,-0.1596,9e-05,19.75477]
[1778087317121,34.13,81677.44,41.1,-0.15922,9e-05,19.7244]
[1778087317150,34.13,81677.44,41.1,-0.15922,9e-05,19.7244]
[1778087319562,34.13,81676.68,41.1,-0.15928,9e-05,19.7297]
[1778087319578,34.13,81676.68,41.1,-0.15928,9e-05,19.7297]
[1778087320201,34.13,81676.27,41.1,-0.15932,9e-05,19.73254]
[1778087321926,34.13,81660.12,41.1,-0.16074,9e-05,19.8431]
[1778087321932,34.13,81660.12,41.1,-0.16074,9e-05,19.8431]
[1778087324245,34.13,81656.1,41.1,-0.16109,9e-05,19.87036]
[1778087324347,34.13,81656.1,41.1,-0.16109,9e-05,19.87036]
[1778087326138,34.13,81656.02,41.1,-0.16109,9e-05,19.8706]
[1778087326196,34.13,81656.02,41.1,-0.16109,9e-05,19.8706]
[1778087335976,34.13,81667.49,41.1,-0.16007,9e-05,19.79109]
[1778087340025,34.13,81667.73,41.1,-0.16005,9e-05,19.78927]
[1778087342409,34.13,81661.29,41.1,-0.16061,9e-05,19.83324]
[1778087343895,34.13,81656.35,41.1,-0.16104,9e-05,19.86683]
[1778087343942,34.13,81656.35,41.1,-0.16104,9e-05,19.86683]
[1778087347070,34.13,81667.95,41.1,-0.16002,9e-05,19.78701]
[1778087347471,34.13,81667.95,41.1,-0.16002,9e-05,19.78701]
[1778087353097,34.13,81681.25,41.1,-0.15886,9e-05,19.69593]
[1778087358132,34.13,81681.5,41.1,-0.15884,9e-05,19.69437]
[1778087363671,34.13,81688.0,41.1,-0.15827,9e-05,19.64996]
[1778087363933,34.13,81690.48,41.1,-0.15806,9e-05,19.63305]
[1778087363983,34.13,81690.48,41.1,-0.15806,9e-05,19.63305]
[1778087369439,34.13,81693.43,41.1,-0.15781,9e-05,19.61348]
[1778087371223,34.13,81680.15,41.1,-0.15894,9e-05,19.70101]
[1778087376258,34.13,81681.2,41.1,-0.15885,9e-05,19.69394]
[1778087380999,34.13,81680.81,41.1,-0.15889,9e-05,19.69674]
[1778087382554,34.13,81679.22,41.1,-0.15903,9e-05,19.70766]
[1778087383068,34.13,81680.11,41.1,-0.15895,9e-05,19.70159]
[1778087386286,34.13,81678.79,41.1,-0.15907,9e-05,19.71073]
[1778087388596,34.13,81678.14,41.1,-0.15913,9e-05,19.71524]
[1778087390865,34.13,81676.85,41.1,-0.15924,9e-05,19.72414]
[1778087391880,34.13,81669.63,41.1,-0.15987,9e-05,19.77358]
[1778087392634,34.13,81668.33,41.1,-0.15998,9e-05,19.78248]
[1778087393991,34.13,81657.8,41.1,-0.16091,9e-05,19.85441]
[1778087394006,34.13,81657.8,41.1,-0.16091,9e-05,19.85441]
[1778087394383,34.13,81657.8,41.1,-0.16091,9e-05,19.85441]
[1778087394387,34.13,81657.8,41.1,-0.16091,9e-05,19.85441]
[1778087394438,34.13,81652.3,41.1,-0.16139,9e-05,19.89191]
[1778087397817,34.13,81640.26,41.1,-0.16246,9e-05,19.97486]
[1778087398884,34.13,81640.26,41.1,-0.16246,9e-05,19.97486]
[1778087399057,34.13,81638.02,41.1,-0.16266,9e-05,19.99032]
[1778087399176,34.13,81638.02,41.1,-0.16266,9e-05,19.99032]
[1778087399316,34.13,81638.02,41.1,-0.16266,9e-05,19.99032]
[1778087399990,34.13,81631.11,41.1,-0.16328,9e-05,20.03771]
[1778087400719,34.13,81631.11,41.1,-0.16328,9e-05,20.03771]
[1778087401674,34.13,81618.66,41.1,-0.16439,9e-05,20.12288]
[1778087401982,34.13,81618.66,41.1,-0.16439,9e-05,20.12288]
[1778087405678,34.13,81619.79,41.1,-0.16428,9e-05,20.11501]
[1778087408193,34.13,81630.51,41.1,-0.16333,9e-05,20.04166]
[1778087408487,34.13,81631.8,41.1,-0.16321,9e-05,20.0329]
[1778087412323,34.13,81637.55,41.1,-0.1627,9e-05,19.99315]
[1778087414663,34.13,81638.97,41.1,-0.16257,9e-05,19.98329]
[1778087414741,34.13,81638.97,41.1,-0.16257,9e-05,19.98329]
[1778087420572,34.13,81641.7,41.1,-0.16233,9e-05,19.96463]
[1778087425607,34.13,81641.82,41.1,-0.16232,9e-05,19.96363]
[1778087430642,34.13,81647.42,41.1,-0.16182,9e-05,19.92531]
[1778087434162,34.13,81648.97,41.1,-0.16166,9e-05,19.91104]
[1778087434859,34.13,81648.97,41.1,-0.16166,9e-05,19.91104]
[1778087434918,34.13,81652.14,41.1,-0.16138,9e-05,19.88939]
[1778087440712,34.13,81656.25,41.1,-0.16101,9e-05,19.86035]
[1778087444777,34.13,81656.52,41.1,-0.16098,9e-05,19.85821]
[1778087444895,34.13,81656.52,41.1,-0.16098,9e-05,19.85821]
[1778087447042,34.13,81657.97,41.1,-0.16085,9e-05,19.84766]
[1778087447893,34.13,81657.97,41.1,-0.16085,9e-05,19.84766]
[1778087454638,34.13,81661.72,41.1,-0.1605,9e-05,19.82096]
[1778087460622,34.12,81661.83,41.1,-0.16048,9e-05,19.81936]
[1778087460709,34.12,81661.83,41.1,-0.16048,9e-05,19.81936]
[1778087460772,34.12,81661.83,41.1,-0.16048,9e-05,19.81936]
[1778087460980,34.12,81661.83,41.1,-0.16048,9e-05,19.81936]
[1778087461634,34.12,81661.8,41.1,-0.16049,9e-05,19.81942]
[1778087467771,34.12,81672.97,41.1,-0.1595,9e-05,19.74255]
[1778087467785,34.12,81672.97,41.1,-0.1595,9e-05,19.74255]
[1778087471892,34.12,81676.78,41.1,-0.15917,9e-05,19.71633]
[1778087472002,34.12,81679.63,41.1,-0.15892,9e-05,19.69678]
[1778087472202,34.12,81679.63,41.1,-0.15892,9e-05,19.69678]
[1778087472218,34.12,81679.63,41.1,-0.15892,9e-05,19.69678]
[1778087473306,34.12,81682.12,41.1,-0.1587,9e-05,19.67973]
[1778087476997,34.12,81682.31,41.1,-0.15869,9e-05,19.67865]
[1778087477300,34.12,81682.31,41.1,-0.15869,9e-05,19.67865]
[1778087477302,34.12,81682.31,41.1,-0.15869,9e-05,19.67865]
[1778087480650,34.12,81674.98,41.1,-0.15933,9e-05,19.72901]
[1778087480850,34.12,81674.98,41.1,-0.15933,9e-05,19.72901]
[1778087484516,34.12,81673.5,41.1,-0.15946,9e-05,19.73916]
[1778087486919,34.12,81667.3,41.1,-0.16,9e-05,19.78162]
[1778087490852,34.12,81658.24,41.1,-0.16079,9e-05,19.84332]
[1778087490925,34.12,81658.24,41.1,-0.16079,9e-05,19.84332]
[1778087491017,34.12,81657.83,41.1,-0.16083,9e-05,19.84597]
[1778087492522,34.12,81657.77,41.1,-0.16081,9e-05,19.84252]
[1778087495283,34.12,81647.21,41.1,-0.16173,9e-05,19.91421]
[1778087498267,34.12,81646.43,41.1,-0.16179,9e-05,19.91876]
[1778087499943,34.12,81645.69,41.1,-0.16185,9e-05,19.92357]
[1778087500001,34.12,81645.69,41.1,-0.16185,9e-05,19.92357]
[1778087500378,34.12,81640.65,41.1,-0.16229,9e-05,19.95755]
[1778087501521,34.12,81640.65,41.1,-0.16229,9e-05,19.95755]
[1778087501537,34.12,81640.65,41.1,-0.16229,9e-05,19.95755]
[1778087507184,34.12,81629.85,41.1,-0.16324,9e-05,20.03071]
[1778087513224,34.12,81629.68,41.1,-0.16324,9e-05,20.03071]
[1778087518823,34.11,81629.61,41.1,-0.16324,9e-05,20.03055]
[1778087519590,34.11,81628.6,41.1,-0.16333,9e-05,20.0373]
[1778087523041,34.11,81630.88,41.1,-0.16312,9e-05,20.0212]
[1778087528329,34.11,81639.99,41.1,-0.1623,9e-05,19.95815]
[1778087531313,34.11,81642.6,41.1,-0.16207,9e-05,19.94018]
[1778087531794,34.11,81648.97,41.1,-0.16151,9e-05,19.89653]
[1778087532308,34.11,81648.97,41.1,-0.16151,9e-05,19.89653]
[1778087532461,34.11,81648.97,41.1,-0.16151,9e-05,19.89653]
[1778087533056,34.11,81648.97,41.1,-0.16151,9e-05,19.89653]
[1778087533088,34.11,81655.11,41.1,-0.16096,9e-05,19.85427]
[1778087533119,34.11,81655.11,41.1,-0.16096,9e-05,19.85427]
[1778087539406,34.11,81658.85,41.1,-0.16062,9e-05,19.82779]
[1778087540427,34.11,81658.85,41.1,-0.16062,9e-05,19.82779]
[1778087540456,34.11,81658.85,41.1,-0.16062,9e-05,19.82779]
[1778087540758,34.11,81658.85,41.1,-0.16062,9e-05,19.82779]
[1778087541576,34.11,81658.81,41.1,-0.16062,9e-05,19.82794]
[1778087543911,34.11,81659.14,41.1,-0.16059,9e-05,19.82543]
[1778087543993,34.11,81659.14,41.1,-0.16059,9e-05,19.82543]
[1778087544422,34.11,81660.09,41.1,-0.16051,9e-05,19.8188]
[1778087544423,34.11,81660.09,41.1,-0.16051,9e-05,19.8188]
[1778087544657,34.11,81660.09,41.1,-0.16051,9e-05,19.8188]
[1778087544746,34.11,81660.09,41.1,-0.16051,9e-05,19.8188]
[1778087545177,34.11,81662.67,41.1,-0.16028,9e-05,19.801]
[1778087545468,34.11,81662.67,41.1,-0.16028,9e-05,19.801]
[1778087545587,34.11,81662.67,41.1,-0.16028,9e-05,19.801]
[1778087546307,34.11,81664.36,41.1,-0.16013,9e-05,19.78933]
[1778087547113,34.11,81671.88,41.1,-0.15947,9e-05,19.73772]
[1778087547692,34.11,81671.88,41.1,-0.15947,9e-05,19.73772]
[1778087547915,34.11,81671.88,41.1,-0.15947,9e-05,19.73772]
[1778087547944,34.11,81671.88,41.1,-0.15947,9e-05,19.73772]
[1778087548747,34.11,81672.8,41.1,-0.15939,9e-05,19.7314]
[1778087548881,34.11,81672.8,41.1,-0.15939,9e-05,19.7314]
[1778087549705,34.11,81673.44,41.1,-0.15933,9e-05,19.72702]
[1778087555518,34.11,81679.13,41.1,-0.15881,9e-05,19.68455]
[1778087557483,34.11,81679.13,41.1,-0.15882,9e-05,19.6846]
[1778087560019,34.11,81679.16,41.1,-0.15881,9e-05,19.68451]
[1778087561043,34.11,81681.32,41.1,-0.15863,9e-05,19.66977]
[1778087561560,34.11,81687.9,41.1,-0.15806,9e-05,19.62487]
[1778087566595,34.11,81690.47,41.1,-0.15783,9e-05,19.60685]
[1778087567481,34.11,81690.47,41.1,-0.15783,9e-05,19.60685]
[1778087568211,34.11,81690.34,41.1,-0.15784,9e-05,19.60768]
[1778087568845,34.11,81690.34,41.1,-0.15784,9e-05,19.60768]
[1778087568948,34.11,81690.34,41.1,-0.15784,9e-05,19.60768]
[1778087568976,34.11,81690.34,41.1,-0.15784,9e-05,19.60768]
[1778087569022,34.11,81691.7,41.1,-0.15772,9e-05,19.5983]
[1778087574651,34.11,81694.16,41.1,-0.15749,9e-05,19.58011]
[1778087577053,34.11,81692.07,41.1,-0.15767,9e-05,19.59422]
[1778087577672,34.1,81692.37,41.1,-0.15764,9e-05,19.59169]
[1778087581456,34.1,81691.71,41.1,-0.15769,9e-05,19.59614]
[1778087581959,34.1,81691.71,41.1,-0.15769,9e-05,19.59614]
[1778087582572,34.1,81687.14,41.1,-0.15809,9e-05,19.62744]
[1778087582707,34.1,81686.63,41.1,-0.15813,9e-05,19.63087]
[1778087585593,34.11,81686.82,41.1,-0.15812,9e-05,19.6299]
[1778087585728,34.11,81686.75,41.1,-0.15813,9e-05,19.63056]
[1778087587895,34.11,81686.73,41.1,-0.15813,9e-05,19.63063]
[1778087587896,34.11,81686.73,41.1,-0.15813,9e-05,19.63063]
[1778087588019,34.11,81686.73,41.1,-0.15813,9e-05,19.63063]
[1778087588749,34.11,81699.04,41.1,-0.15706,9e-05,19.54613]
[1778087589329,34.11,81699.04,41.1,-0.15706,9e-05,19.54613]
[1778087589338,34.11,81699.04,41.1,-0.15706,9e-05,19.54613]
[1778087589494,34.11,81699.04,41.1,-0.15706,9e-05,19.54613]
[1778087589520,34.11,81699.04,41.1,-0.15706,9e-05,19.54613]
[1778087589992,34.11,81700.87,41.1,-0.1569,9e-05,19.53364]
[1778087595857,34.1,81699.52,41.1,-0.15701,9e-05,19.54207]
[1778087595862,34.1,81699.52,41.1,-0.15701,9e-05,19.54207]
[1778087595885,34.1,81699.52,41.1,-0.15701,9e-05,19.54207]
[1778087595958,34.1,81697.3,41.1,-0.1572,9e-05,19.5571]
[1778087596219,34.1,81697.3,41.1,-0.1572,9e-05,19.5571]
[1778087597450,34.1,81690.19,41.1,-0.15782,9e-05,19.6059]
[1778087599162,34.1,81688.36,41.1,-0.15798,9e-05,19.61861]
[1778087602847,34.1,81675.43,41.1,-0.15911,9e-05,19.70783]
[1778087603350,34.1,81675.43,41.1,-0.15911,9e-05,19.70783]
[1778087605954,34.11,81675.47,41.1,-0.15911,9e-05,19.70765]
[1778087611924,34.11,81682.64,41.1,-0.15849,9e-05,19.65904]
[1778087617024,34.11,81681.36,41.1,-0.15859,9e-05,19.66468]
[1778087617135,34.11,81681.36,41.1,-0.15859,9e-05,19.66468]
[1778087621879,34.11,81681.89,41.1,-0.15855,9e-05,19.66161]
[1778087622041,34.11,81682.17,41.1,-0.15852,9e-05,19.6598]
[1778087622600,34.11,81682.17,41.1,-0.15852,9e-05,19.6598]
[1778087623048,34.11,81681.84,41.1,-0.15855,9e-05,19.66194]
[1778087623192,34.11,81681.84,41.1,-0.15855,9e-05,19.66194]
[1778087624055,34.11,81679.28,41.1,-0.15878,9e-05,19.6796]
[1778087626745,34.11,81678.51,41.1,-0.15884,9e-05,19.6846]
[1778087627076,34.11,81677.35,41.1,-0.15894,9e-05,19.6924]
[1778087629254,34.11,81676.58,41.1,-0.15901,9e-05,19.69783]
[1778087635132,34.11,81673.43,41.1,-0.15929,9e-05,19.71957]
[1778087640167,34.11,81674.52,41.1,-0.15919,9e-05,19.71225]
[1778087641183,34.11,81674.52,41.1,-0.15919,9e-05,19.71225]
[1778087644989,34.11,81674.77,41.1,-0.15917,9e-05,19.71065]
[1778087647931,34.11,81676.84,41.1,-0.15899,9e-05,19.69649]
[1778087653259,34.11,81676.74,41.1,-0.159,9e-05,19.69746]
[1778087658845,34.11,81676.81,41.1,-0.159,9e-05,19.6973]
[1778087658865,34.11,81676.81,41.1,-0.159,9e-05,19.6973]
[1778087659017,34.11,81677.83,41.1,-0.15891,9e-05,19.6904]
[1778087661353,34.11,81684.22,41.1,-0.15835,9e-05,19.64619]
[1778087662828,34.11,81684.84,41.1,-0.15829,9e-05,19.64178]
[1778087663888,34.11,81686.16,41.1,-0.15818,9e-05,19.63248]
[1778087669373,34.11,81689.8,41.1,-0.15784,9e-05,19.60629]
[1778087674407,34.1,81689.6,41.1,-0.15783,9e-05,19.60301]
[1778087680341,34.1,81689.73,41.1,-0.15781,9e-05,19.60158]
[1778087685484,34.1,81681.56,41.1,-0.1585,9e-05,19.65586]
[1778087690762,34.1,81680.09,41.1,-0.15862,9e-05,19.66488]
[1778087690800,34.1,81678.04,41.1,-0.15879,9e-05,19.67867]
[1778087692033,34.1,81678.04,41.1,-0.15879,9e-05,19.67867]
[1778087696345,34.1,81670.61,41.1,-0.15944,9e-05,19.72986]
[1778087697819,34.1,81671.74,41.1,-0.15935,9e-05,19.72217]
[1778087700778,34.1,81669.8,41.1,-0.15952,9e-05,19.73565]
[1778087706631,34.1,81666.08,41.1,-0.15985,9e-05,19.76115]
[1778087712918,34.1,81666.2,41.1,-0.15983,9e-05,19.76032]
[1778087716412,34.1,81656.1,41.1,-0.16072,9e-05,19.82934]
[1778087716501,34.1,81656.1,41.1,-0.16072,9e-05,19.82934]
[1778087721736,34.1,81655.9,41.1,-0.16073,9e-05,19.83014]
[1778087722251,34.1,81655.9,41.1,-0.16073,9e-05,19.83014]
[1778087724186,34.1,81655.98,41.1,-0.16072,9e-05,19.82946]
[1778087725437,34.1,81659.44,41.1,-0.16041,9e-05,19.80551]
[1778087725764,34.1,81658.98,41.1,-0.16045,9e-05,19.80856]
[1778087730304,34.09,81654.69,41.1,-0.16082,9e-05,19.83683]
[1778087731162,34.09,81654.69,41.1,-0.16082,9e-05,19.83683]
[1778087731164,34.09,81654.69,41.1,-0.16082,9e-05,19.83683]
[1778087731198,34.09,81653.28,41.1,-0.16091,9e-05,19.84245]
[1778087732780,34.09,81650.21,41.1,-0.16118,9e-05,19.86334]
[1778087732984,34.09,81650.21,41.1,-0.16118,9e-05,19.86334]
[1778087733692,34.09,81646.42,41.1,-0.16152,9e-05,19.88913]
[1778087734508,34.09,81635.7,41.1,-0.16246,9e-05,19.96237]
[1778087736275,34.09,81624.5,41.1,-0.16345,9e-05,20.03844]
[1778087736282,34.09,81624.5,41.1,-0.16345,9e-05,20.03844]
[1778087736857,34.09,81624.5,41.1,-0.16345,9e-05,20.03844]
[1778087736861,34.09,81622.24,41.1,-0.16365,9e-05,20.05352]
[1778087738105,34.09,81622.24,41.1,-0.16365,9e-05,20.05352]
[1778087739086,34.09,81622.39,41.1,-0.16363,9e-05,20.05231]
[1778087743567,34.09,81621.93,41.1,-0.16366,9e-05,20.05457]
[1778087745076,34.09,81618.17,41.1,-0.16399,9e-05,20.08015]
[1778087745684,34.09,81613.59,41.1,-0.1644,9e-05,20.11132]
[1778087746849,34.09,81614.15,41.1,-0.16435,9e-05,20.10724]
[1778087746912,34.09,81611.59,41.1,-0.16457,9e-05,20.12452]
[1778087752232,34.09,81604.32,41.1,-0.16522,9e-05,20.17394]
[1778087752954,34.09,81606.25,41.1,-0.16505,9e-05,20.16052]
[1778087754291,34.09,81605.93,41.1,-0.16507,9e-05,20.16244]
[1778087754968,34.09,81606.18,41.1,-0.16505,9e-05,20.16046]
[1778087756558,34.09,81606.18,41.1,-0.16504,9e-05,20.16038]
[1778087757245,34.09,81593.7,41.1,-0.16617,9e-05,20.24574]
[1778087761087,34.08,81590.41,41.1,-0.16645,9e-05,20.26756]
[1778087764048,34.08,81590.7,41.1,-0.16642,9e-05,20.26496]
[1778087764096,34.08,81590.7,41.1,-0.16642,9e-05,20.26496]
[1778087764146,34.08,81590.7,41.1,-0.16642,9e-05,20.26496]
[1778087764314,34.08,81588.0,41.1,-0.16666,9e-05,20.2832]
[1778087764600,34.08,81588.0,41.1,-0.16666,9e-05,20.2832]
[1778087766650,34.08,81583.9,41.1,-0.16702,9e-05,20.3107]
[1778087767455,34.08,81582.33,41.1,-0.16716,9e-05,20.32114]
[1778087767468,34.08,81582.33,41.1,-0.16716,9e-05,20.32114]
[1778087767690,34.08,81582.33,41.1,-0.16716,9e-05,20.32114]
[1778087768059,34.08,81570.98,41.1,-0.16819,9e-05,20.39846]
[1778087768932,34.08,81570.98,41.1,-0.16819,9e-05,20.39846]
[1778087769066,34.08,81563.46,41.1,-0.16887,9e-05,20.44968]
[1778087771516,34.08,81563.29,41.1,-0.16887,9e-05,20.44987]
[1778087772630,34.08,81560.07,41.1,-0.16916,9e-05,20.4714]
[1778087773094,34.08,81560.67,41.1,-0.1691,9e-05,20.46679]
[1778087775276,34.08,81561.71,41.1,-0.169,9e-05,20.4594]
[1778087776115,34.07,81564.21,41.1,-0.16876,9e-05,20.4418]
[1778087777709,34.07,81563.03,41.1,-0.16887,9e-05,20.44941]
[1778087778129,34.07,81563.65,41.1,-0.1688,9e-05,20.4447]
[1778087779421,34.07,81562.0,41.1,-0.16895,9e-05,20.45575]
[1778087779661,34.07,81562.0,41.1,-0.16895,9e-05,20.45575]
[1778087780269,34.07,81562.0,41.1,-0.16895,9e-05,20.45575]
[1778087780287,34.07,81560.52,41.1,-0.16908,9e-05,20.46562]
[1778087781420,34.07,81559.99,41.1,-0.16913,9e-05,20.46897]
[1778087786399,34.07,81546.74,41.1,-0.17033,9e-05,20.55919]
[1778087791062,34.07,81540.64,41.1,-0.17088,9e-05,20.60003]
[1778087791077,34.07,81540.64,41.1,-0.17088,9e-05,20.60003]
[1778087791421,34.07,81539.25,41.1,-0.17099,9e-05,20.6056]
[1778087793474,34.07,81537.22,41.1,-0.17117,9e-05,20.61902]
[1778087794668,34.07,81536.31,41.1,-0.17125,9e-05,20.62499]
[1778087794694,34.07,81536.31,41.1,-0.17125,9e-05,20.62499]
[1778087794812,34.07,81536.31,41.1,-0.17125,9e-05,20.62499]
[1778087795129,34.07,81536.31,41.1,-0.17125,9e-05,20.62499]
[1778087796572,34.07,81518.36,41.1,-0.1729,9e-05,20.74707]
[1778087797228,34.07,81518.36,41.1,-0.1729,9e-05,20.74707]
[1778087797276,34.07,81518.36,41.1,-0.1729,9e-05,20.74707]
[1778087797270,34.07,81513.53,41.1,-0.17334,9e-05,20.77967]
[1778087797692,34.07,81513.53,41.1,-0.17334,9e-05,20.77967]
[1778087799381,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087799388,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087799401,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087799434,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087799533,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087799600,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087799907,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087799911,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087799987,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087800041,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087800355,34.06,81508.14,41.1,-0.17383,9e-05,20.81596]
[1778087800291,34.06,81470.15,41.1,-0.17738,9e-05,21.07449]
[1778087800800,34.06,81470.15,41.1,-0.17738,9e-05,21.07449]
[1778087801286,34.06,81470.15,41.1,-0.17738,9e-05,21.07449]
[1778087801328,34.06,81470.15,41.1,-0.17738,9e-05,21.07449]
[1778087801306,34.06,81458.92,41.1,-0.17844,9e-05,21.15097]
[1778087802231,34.06,81458.92,41.1,-0.17844,9e-05,21.15097]
[1778087802305,34.06,81458.86,41.1,-0.17845,9e-05,21.15133]
[1778087802379,34.06,81458.86,41.1,-0.17845,9e-05,21.15133]
[1778087803093,34.06,81458.86,41.1,-0.17845,9e-05,21.15133]
[1778087803333,34.06,81458.72,41.1,-0.17846,9e-05,21.15193]
[1778087803875,34.06,81458.72,41.1,-0.17846,9e-05,21.15193]
[1778087804783,34.06,81454.61,41.1,-0.17884,9e-05,21.17972]
[1778087805798,34.06,81452.59,41.1,-0.17903,9e-05,21.19333]
[1778087806018,34.06,81452.59,41.1,-0.17903,9e-05,21.19333]
[1778087807071,34.06,81452.59,41.1,-0.17903,9e-05,21.19318]
[1778087807170,34.06,81452.59,41.1,-0.17903,9e-05,21.19318]
[1778087807342,34.06,81425.91,41.1,-0.18157,0.0001,21.3743]
[1778087811929,34.06,81438.83,41.1,-0.18032,0.0001,21.28535]
[1778087814152,34.06,81439.86,41.1,-0.18022,0.0001,21.27819]
[1778087814525,34.06,81441.88,41.1,-0.18003,0.0001,21.26432]
[1778087816214,34.06,81441.68,41.1,-0.18004,0.0001,21.26535]
[1778087816944,34.06,81441.5,41.1,-0.18005,0.0001,21.26625]
[1778087818106,34.06,81441.53,41.1,-0.18005,0.0001,21.26572]
[1778087819053,34.06,81447.26,41.1,-0.1795,9e-05,21.22652]
[1778087819174,34.06,81447.26,41.1,-0.1795,9e-05,21.22652]
[1778087821508,34.06,81453.63,41.1,-0.17889,9e-05,21.18275]
[1778087823022,34.06,81454.46,41.1,-0.17881,9e-05,21.17689]
[1778087823494,34.05,81455.94,41.1,-0.17866,9e-05,21.16639]
[1778087823538,34.05,81455.94,41.1,-0.17866,9e-05,21.16639]
[1778087823722,34.05,81455.94,41.1,-0.17866,9e-05,21.16639]
[1778087823773,34.05,81458.34,41.1,-0.17843,9e-05,21.14986]
[1778087826858,34.05,81468.99,41.1,-0.17742,9e-05,21.07703]
[1778087826883,34.05,81468.99,41.1,-0.17742,9e-05,21.07703]
[1778087827901,34.05,81470.83,41.1,-0.17724,9e-05,21.0639]
[1778087827927,34.05,81470.83,41.1,-0.17724,9e-05,21.0639]
[1778087827967,34.05,81470.83,41.1,-0.17724,9e-05,21.0639]
[1778087828067,34.05,81470.9,41.1,-0.17723,9e-05,21.06315]
[1778087830890,34.05,81476.32,41.1,-0.17671,9e-05,21.02588]
[1778087832065,34.05,81478.52,41.1,-0.1765,9e-05,21.01028]
[1778087835576,34.05,81482.94,41.1,-0.17607,9e-05,20.97911]
[1778087835664,34.05,81482.94,41.1,-0.17607,9e-05,20.97911]
[1778087836554,34.05,81483.6,41.1,-0.176,9e-05,20.97395]
[1778087836565,34.05,81483.6,41.1,-0.176,9e-05,20.97395]
[1778087836572,34.05,81483.6,41.1,-0.176,9e-05,20.97395]
[1778087839555,34.05,81498.98,41.1,-0.17456,9e-05,20.86848]
[1778087839597,34.05,81498.98,41.1,-0.17456,9e-05,20.86848]
[1778087840394,34.04,81500.86,41.1,-0.17437,9e-05,20.85526]
[1778087843130,34.04,81507.76,41.1,-0.17373,9e-05,20.80784]
[1778087845932,34.04,81510.24,41.1,-0.17349,9e-05,20.79067]
[1778087847078,34.04,81510.13,41.1,-0.1735,9e-05,20.79118]
[1778087850263,34.04,81510.47,41.1,-0.17346,9e-05,20.78846]
[1778087850302,34.04,81510.47,41.1,-0.17346,9e-05,20.78846]
[1778087850346,34.04,81513.06,41.1,-0.17322,9e-05,20.77064]
[1778087851860,34.04,81514.34,41.1,-0.17308,9e-05,20.75787]
[1778087851861,34.04,81514.34,41.1,-0.17308,9e-05,20.75787]
[1778087852031,34.04,81514.34,41.1,-0.17308,9e-05,20.75787]
[1778087852057,34.04,81514.34,41.1,-0.17308,9e-05,20.75787]
[1778087852115,34.04,81514.34,41.1,-0.17308,9e-05,20.75787]
[1778087853104,34.04,81519.18,41.1,-0.17263,9e-05,20.72451]
[1778087854876,34.04,81525.92,41.1,-0.172,9e-05,20.678]
[1778087855360,34.04,81525.92,41.1,-0.172,9e-05,20.678]
[1778087856006,34.04,81525.6,41.1,-0.17202,9e-05,20.67999]
[1778087856477,34.04,81525.64,41.1,-0.17202,9e-05,20.67952]
[1778087857252,34.04,81511.05,41.1,-0.17337,9e-05,20.77919]
[1778087857478,34.04,81511.05,41.1,-0.17337,9e-05,20.77919]
[1778087858313,34.04,81511.05,41.1,-0.17337,9e-05,20.77919]
[1778087858394,34.04,81509.47,41.1,-0.17351,9e-05,20.78986]
[1778087860122,34.04,81511.01,41.1,-0.17337,9e-05,20.779]
[1778087862754,34.04,81510.01,41.1,-0.17344,9e-05,20.78482]
[1778087862801,34.04,81510.01,41.1,-0.17344,9e-05,20.78482]
[1778087862809,34.04,81510.01,41.1,-0.17344,9e-05,20.78482]
[1778087862978,34.04,81510.01,41.1,-0.17344,9e-05,20.78482]
[1778087863061,34.04,81510.01,41.1,-0.17344,9e-05,20.78482]
[1778087863088,34.04,81510.01,41.1,-0.17344,9e-05,20.78482]
[1778087863387,34.04,81510.01,41.1,-0.17344,9e-05,20.78482]
[1778087863459,34.04,81510.01,41.1,-0.17344,9e-05,20.78482]
[1778087863343,34.04,81509.68,41.1,-0.17347,9e-05,20.78674]
[1778087863761,34.04,81509.68,41.1,-0.17347,9e-05,20.78674]
[1778087863935,34.04,81509.68,41.1,-0.17347,9e-05,20.78674]
[1778087863963,34.04,81509.68,41.1,-0.17347,9e-05,20.78674]
[1778087864349,34.04,81509.68,41.1,-0.17347,9e-05,20.78674]
[1778087864355,34.04,81453.08,41.1,-0.17878,9e-05,21.17253]
[1778087864446,34.04,81453.08,41.1,-0.17878,9e-05,21.17253]
[1778087864733,34.04,81453.08,41.1,-0.17878,9e-05,21.17253]
[1778087865029,34.04,81432.06,41.1,-0.18077,0.0001,21.31509]
[1778087865616,34.04,81432.06,41.1,-0.18077,0.0001,21.31509]
[1778087866012,34.04,81432.06,41.1,-0.18077,0.0001,21.31509]
[1778087867734,34.03,81429.27,41.1,-0.18103,0.0001,21.33331]
[1778087867860,34.03,81429.27,41.1,-0.18103,0.0001,21.33331]
[1778087872862,34.03,81422.67,41.1,-0.18164,0.0001,21.37622]
[1778087875131,34.03,81422.41,41.1,-0.18166,0.0001,21.37758]
[1778087880363,34.03,81420.83,41.1,-0.18178,0.0001,21.38625]
[1778087885133,34.02,81421.13,41.1,-0.18173,0.0001,21.38272]
[1778087885302,34.02,81418.37,41.1,-0.18199,0.0001,21.40117]
[1778087885456,34.02,81418.37,41.1,-0.18199,0.0001,21.40117]
[1778087885971,34.02,81418.37,41.1,-0.18199,0.0001,21.40117]
[1778087886583,34.02,81413.08,41.1,-0.1825,0.0001,21.43681]
[1778087886987,34.02,81413.08,41.1,-0.1825,0.0001,21.43681]
[1778087887790,34.02,81412.54,41.1,-0.18254,0.0001,21.44017]
[1778087889197,34.02,81413.09,41.1,-0.18249,0.0001,21.43614]
[1778087889212,34.02,81413.09,41.1,-0.18249,0.0001,21.43614]
[1778087889363,34.02,81413.09,41.1,-0.18249,0.0001,21.43614]
[1778087889402,34.02,81412.8,41.1,-0.18251,0.0001,21.4378]
[1778087889596,34.02,81412.8,41.1,-0.18251,0.0001,21.4378]
[1778087889649,34.02,81412.8,41.1,-0.18251,0.0001,21.4378]
[1778087889651,34.02,81412.8,41.1,-0.18251,0.0001,21.4378]
[1778087893481,34.02,81413.66,41.1,-0.18242,0.0001,21.43141]
[1778087893573,34.02,81413.66,41.1,-0.18242,0.0001,21.43141]
[1778087893837,34.02,81413.66,41.1,-0.18242,0.0001,21.43141]
[1778087894132,34.02,81413.66,41.1,-0.18242,0.0001,21.43141]
[1778087894231,34.02,81417.22,41.1,-0.18208,0.0001,21.40715]
[1778087898240,34.02,81428.94,41.1,-0.18094,0.0001,21.32645]
[1778087899749,34.02,81426.45,41.1,-0.18117,0.0001,21.34313]
[1778087907064,34.01,81426.68,41.1,-0.18112,0.0001,21.33949]
[1778087910627,34.01,81425.46,41.1,-0.18123,0.0001,21.34699]
[1778087910653,34.01,81425.46,41.1,-0.18123,0.0001,21.34699]
[1778087911305,34.01,81425.46,41.1,-0.18123,0.0001,21.34699]
[1778087911340,34.01,81425.46,41.1,-0.18123,0.0001,21.34699]
[1778087916568,34.01,81425.52,41.1,-0.18118,0.0001,21.34147]
[1778087917945,34.01,81428.58,41.1,-0.18089,0.0001,21.32042]
[1778087917972,34.01,81428.58,41.1,-0.18089,0.0001,21.32042]
[1778087919513,34.01,81434.21,41.1,-0.18034,0.0001,21.28173]
[1778087919540,34.01,81434.21,41.1,-0.18034,0.0001,21.28173]
[1778087923546,34.0,81435.58,41.1,-0.1802,0.0001,21.27169]
[1778087923574,34.0,81435.58,41.1,-0.1802,0.0001,21.27169]
[1778087932064,34.0,81437.34,41.1,-0.18002,0.0001,21.25851]
[1778087937274,34.0,81440.36,41.1,-0.17972,0.0001,21.23679]
[1778087937710,34.0,81440.36,41.1,-0.17972,0.0001,21.23679]
[1778087943316,34.0,81437.6,41.1,-0.17996,0.0001,21.25437]
[1778087944140,34.0,81437.6,41.1,-0.17996,0.0001,21.25437]
[1778087944227,34.0,81437.6,41.1,-0.17996,0.0001,21.25437]
[1778087944639,34.0,81440.5,41.1,-0.17968,0.0001,21.2344]
[1778087946866,34.0,81449.44,41.1,-0.17883,9e-05,21.17295]
[1778087948576,33.99,81453.82,41.1,-0.1784,9e-05,21.14265]
[1778087949539,33.99,81457.88,41.1,-0.17802,9e-05,21.11478]
[1778087949551,33.99,81457.88,41.1,-0.17802,9e-05,21.11478]
[1778087949952,33.99,81457.88,41.1,-0.17802,9e-05,21.11478]
[1778087954479,33.99,81450.63,41.1,-0.17869,9e-05,21.1633]
[1778087959798,33.99,81458.29,41.1,-0.17795,9e-05,21.10988]
[1778087961031,33.99,81458.76,41.1,-0.1779,9e-05,21.10653]
[1778087962280,33.99,81459.98,41.1,-0.17779,9e-05,21.09807]
[1778087963254,33.99,81461.64,41.1,-0.17763,9e-05,21.08663]
[1778087966476,33.99,81473.59,41.1,-0.1765,9e-05,21.00493]
[1778087967919,33.99,81472.08,41.1,-0.17664,9e-05,21.01526]
[1778087968491,33.99,81472.22,41.1,-0.17663,9e-05,21.01431]
[1778087969836,33.99,81472.22,41.1,-0.17663,9e-05,21.01431]
[1778087969958,33.99,81472.22,41.1,-0.17663,9e-05,21.01431]
[1778087970792,33.99,81472.8,41.1,-0.17657,9e-05,21.00998]
[1778087971079,33.99,81472.8,41.1,-0.17657,9e-05,21.00998]
[1778087971656,33.99,81473.25,41.1,-0.1765,9e-05,21.00304]
[1778087971794,33.99,81473.25,41.1,-0.1765,9e-05,21.00304]
[1778087976563,33.99,81470.9,41.1,-0.17672,9e-05,21.01844]
[1778087981907,33.98,81474.75,41.1,-0.17634,9e-05,20.99142]
[1778087981916,33.98,81474.75,41.1,-0.17634,9e-05,20.99142]
[1778087982326,33.98,81474.75,41.1,-0.17634,9e-05,20.99142]
[1778087982357,33.98,81474.75,41.1,-0.17634,9e-05,20.99142]
[1778087983115,33.98,81474.96,41.1,-0.17632,9e-05,20.98972]
[1778087983141,33.98,81474.96,41.1,-0.17632,9e-05,20.98972]
[1778087983186,33.98,81474.96,41.1,-0.17632,9e-05,20.98972]
[1778087983779,33.98,81483.14,41.1,-0.17555,9e-05,20.93381]
[1778087983811,33.98,81483.14,41.1,-0.17555,9e-05,20.93381]
[1778087984696,33.98,81486.31,41.1,-0.17525,9e-05,20.91212]
[1778087985329,33.98,81489.74,41.1,-0.17493,9e-05,20.88848]
[1778087986610,33.98,81491.0,41.1,-0.17481,9e-05,20.87987]
[1778087991654,33.98,81490.84,41.1,-0.17481,9e-05,20.87977]
[1778087996689,33.98,81492.77,41.1,-0.17462,9e-05,20.86559]
[1778088001174,33.98,81493.24,41.1,-0.17457,9e-05,20.86177]
[1778088001656,33.98,81492.15,41.1,-0.17466,9e-05,20.8688]
[1778088002304,33.98,81492.15,41.1,-0.17466,9e-05,20.8688]
[1778088007165,33.98,81503.95,41.1,-0.17356,9e-05,20.78768]
[1778088007171,33.98,81503.95,41.1,-0.17356,9e-05,20.78768]
[1778088007451,33.98,81503.95,41.1,-0.17356,9e-05,20.78768]
[1778088008478,33.98,81502.16,41.1,-0.17372,9e-05,20.79966]
[1778088008484,33.98,81502.16,41.1,-0.17372,9e-05,20.79966]
[1778088011218,33.98,81501.7,41.1,-0.17376,9e-05,20.80248]
[1778088012268,33.98,81503.32,41.1,-0.1736,9e-05,20.79112]
[1778088014231,33.97,81502.83,41.1,-0.17365,9e-05,20.79434]
[1778088014332,33.97,81503.96,41.1,-0.17354,9e-05,20.78634]
[1778088015948,33.97,81503.54,41.1,-0.17358,9e-05,20.78921]
[1778088015976,33.97,81503.54,41.1,-0.17358,9e-05,20.78921]
[1778088021983,33.97,81508.31,41.1,-0.17311,9e-05,20.75463]
[1778088026825,33.97,81509.08,41.1,-0.17302,9e-05,20.74784]
[1778088026859,33.97,81509.08,41.1,-0.17302,9e-05,20.74784]
[1778088028073,33.97,81505.17,41.1,-0.17338,9e-05,20.7743]
[1778088028665,33.97,81500.07,41.1,-0.17384,9e-05,20.80856]
[1778088028684,33.97,81500.07,41.1,-0.17384,9e-05,20.80856]
[1778088028718,33.97,81500.07,41.1,-0.17384,9e-05,20.80856]
[1778088028799,33.97,81500.07,41.1,-0.17384,9e-05,20.80856]
[1778088028824,33.97,81500.07,41.1,-0.17384,9e-05,20.80856]
[1778088028914,33.97,81494.8,41.1,-0.17433,9e-05,20.8446]
[1778088030755,33.97,81494.89,41.1,-0.17432,9e-05,20.84381]
[1778088031324,33.97,81494.89,41.1,-0.17432,9e-05,20.84381]
[1778088035571,33.96,81493.95,41.1,-0.17438,9e-05,20.84565]
[1778088036378,33.96,81494.21,41.1,-0.17435,9e-05,20.84363]
[1778088037138,33.96,81495.61,41.1,-0.17421,9e-05,20.8336]
[1778088037769,33.96,81497.39,41.1,-0.17404,9e-05,20.82121]
[1778088038349,33.96,81497.39,41.1,-0.17404,9e-05,20.82121]
[1778088038888,33.96,81500.64,41.1,-0.17374,9e-05,20.79877]
[1778088040061,33.96,81501.37,41.1,-0.17367,9e-05,20.79377]
[1778088041737,33.96,81500.75,41.1,-0.17372,9e-05,20.79751]
[1778088043352,33.96,81500.94,41.1,-0.1737,9e-05,20.79603]
[1778088043725,33.96,81500.97,41.1,-0.1737,9e-05,20.79565]
[1778088048831,33.96,81506.74,41.1,-0.17315,9e-05,20.75571]
[1778088053901,33.96,81506.89,41.1,-0.17313,9e-05,20.75378]
[1778088055954,33.96,81506.77,41.1,-0.17313,9e-05,20.75432]
[1778088056635,33.96,81507.11,41.1,-0.1731,9e-05,20.75186]
[1778088057848,33.96,81507.11,41.1,-0.1731,9e-05,20.75173]
[1778088062226,33.96,81505.41,41.1,-0.17325,9e-05,20.76282]
[1778088062772,33.96,81502.91,41.1,-0.17348,9e-05,20.77978]
[1778088063938,33.95,81500.74,41.1,-0.17368,9e-05,20.79447]
[1778088064380,33.95,81505.07,41.1,-0.17328,9e-05,20.76466]
[1778088065569,33.95,81505.07,41.1,-0.17328,9e-05,20.76466]
[1778088066561,33.95,81513.19,41.1,-0.17252,9e-05,20.7087]
[1778088067401,33.95,81513.19,41.1,-0.17252,9e-05,20.7087]
[1778088067415,33.95,81513.19,41.1,-0.17252,9e-05,20.7087]
[1778088067488,33.95,81515.3,41.1,-0.17232,9e-05,20.6942]
[1778088067905,33.95,81515.3,41.1,-0.17232,9e-05,20.6942]
[1778088068091,33.95,81515.3,41.1,-0.17232,9e-05,20.6942]
[1778088068869,33.95,81523.1,41.1,-0.17159,9e-05,20.64051]
[1778088069406,33.95,81523.1,41.1,-0.17159,9e-05,20.64051]
[1778088069472,33.95,81523.1,41.1,-0.17159,9e-05,20.64051]
[1778088070967,33.95,81528.18,41.1,-0.17112,9e-05,20.60539]
[1778088071743,33.95,81527.73,41.1,-0.17116,9e-05,20.60836]
[1778088072834,33.95,81528.15,41.1,-0.17112,9e-05,20.60535]
[1778088073302,33.95,81528.15,41.1,-0.17112,9e-05,20.60535]
[1778088073328,33.95,81528.15,41.1,-0.17112,9e-05,20.60535]
[1778088074205,33.95,81527.86,41.1,-0.17115,9e-05,20.60721]
[1778088074302,33.95,81527.86,41.1,-0.17115,9e-05,20.60721]
[1778088077109,33.95,81527.81,41.1,-0.17115,9e-05,20.60716]
[1778088081801,33.95,81527.91,41.1,-0.17113,9e-05,20.6058]
[1778088081829,33.95,81527.91,41.1,-0.17113,9e-05,20.6058]
[1778088083845,33.95,81527.36,41.1,-0.17118,9e-05,20.60932]
[1778088083879,33.95,81527.36,41.1,-0.17118,9e-05,20.60932]
[1778088084997,33.95,81527.47,41.1,-0.17116,9e-05,20.60844]
[1778088085677,33.95,81527.59,41.1,-0.17115,9e-05,20.60749]
[1778088086781,33.95,81527.59,41.1,-0.17115,9e-05,20.60749]
[1778088086787,33.95,81527.59,41.1,-0.17115,9e-05,20.60749]
[1778088086928,33.95,81527.59,41.1,-0.17115,9e-05,20.60749]
[1778088087327,33.95,81527.59,41.1,-0.17115,9e-05,20.60749]
[1778088087390,33.95,81530.88,41.1,-0.17084,9e-05,20.58448]
[1778088088700,33.95,81533.94,41.1,-0.17056,9e-05,20.56319]
[1778088088731,33.95,81533.94,41.1,-0.17056,9e-05,20.56319]
[1778088089314,33.95,81533.94,41.1,-0.17056,9e-05,20.56319]
[1778088093773,33.94,81529.08,41.1,-0.17096,9e-05,20.59136]
[1778088100412,33.94,81529.82,41.1,-0.17087,9e-05,20.5844]
[1778088102434,33.94,81530.2,41.1,-0.17083,9e-05,20.58153]
[1778088103787,33.94,81536.24,41.1,-0.17027,9e-05,20.53964]
[1778088103789,33.94,81536.24,41.1,-0.17027,9e-05,20.53964]
[1778088104637,33.94,81536.24,41.1,-0.17027,9e-05,20.53964]
[1778088104748,33.94,81536.63,41.1,-0.17023,9e-05,20.53677]
[1778088105047,33.94,81536.63,41.1,-0.17023,9e-05,20.53677]
[1778088105077,33.94,81536.63,41.1,-0.17023,9e-05,20.53677]
[1778088108300,33.94,81538.05,41.1,-0.17009,9e-05,20.52651]
[1778088113503,33.94,81526.36,41.1,-0.17115,9e-05,20.60534]
[1778088118538,33.93,81530.33,41.1,-0.17077,9e-05,20.57701]
[1778088124580,33.93,81530.84,41.1,-0.17071,9e-05,20.57244]
[1778088129615,33.93,81532.97,41.1,-0.1705,9e-05,20.55706]
[1778088135227,33.93,81532.0,41.1,-0.17059,9e-05,20.56314]
[1778088137596,33.93,81531.61,41.1,-0.17062,9e-05,20.56552]
[1778088138826,33.93,81524.77,41.1,-0.17124,9e-05,20.61201]
[1778088141654,33.93,81521.72,41.1,-0.17153,9e-05,20.63284]
[1778088141740,33.93,81521.15,41.1,-0.17158,9e-05,20.63675]
[1778088146670,33.93,81514.02,41.1,-0.17223,9e-05,20.68524]
[1778088148871,33.93,81508.81,41.1,-0.17271,9e-05,20.72059]
[1778088148972,33.93,81508.71,41.1,-0.17272,9e-05,20.72113]
[1778088154276,33.93,81507.97,41.1,-0.17276,9e-05,20.72204]
[1778088156163,33.92,81507.67,41.1,-0.17279,9e-05,20.7239]
[1778088156172,33.92,81507.67,41.1,-0.17279,9e-05,20.7239]
[1778088156562,33.92,81507.67,41.1,-0.17279,9e-05,20.7239]
[1778088156573,33.92,81510.75,41.1,-0.1725,9e-05,20.70262]
[1778088159231,33.92,81519.9,41.1,-0.17165,9e-05,20.63965]
[1778088161024,33.92,81522.41,41.1,-0.17141,9e-05,20.62207]
[1778088161052,33.92,81522.41,41.1,-0.17141,9e-05,20.62207]
[1778088163190,33.92,81523.13,41.1,-0.17134,9e-05,20.61679]
[1778088163281,33.92,81523.13,41.1,-0.17134,9e-05,20.61679]
[1778088167418,33.92,81523.11,41.1,-0.17133,9e-05,20.61622]
[1778088169613,33.92,81525.31,41.1,-0.17112,9e-05,20.60077]
[1778088169674,33.92,81525.31,41.1,-0.17112,9e-05,20.60077]
[1778088173939,33.92,81524.98,41.1,-0.17114,9e-05,20.60221]
[1778088175999,33.92,81523.99,41.1,-0.17123,9e-05,20.60843]
[1778088176343,33.92,81523.99,41.1,-0.17123,9e-05,20.60843]
[1778088176990,33.92,81524.39,41.1,-0.17119,9e-05,20.60551]
[1778088178181,33.92,81527.57,41.1,-0.17089,9e-05,20.58352]
[1778088178504,33.92,81527.57,41.1,-0.17089,9e-05,20.58352]
[1778088178688,33.92,81527.57,41.1,-0.17089,9e-05,20.58352]
[1778088179909,33.92,81528.83,41.1,-0.17077,9e-05,20.57474]
[1778088180989,33.92,81530.93,41.1,-0.17058,9e-05,20.56018]
[1778088183326,33.92,81531.77,41.1,-0.1705,9e-05,20.55416]
[1778088183405,33.92,81531.77,41.1,-0.1705,9e-05,20.55416]
[1778088185361,33.92,81530.77,41.1,-0.17059,9e-05,20.56075]
[1778088185485,33.92,81530.77,41.1,-0.17059,9e-05,20.56075]
[1778088186957,33.92,81530.38,41.1,-0.17062,9e-05,20.56315]
[1778088187113,33.92,81530.38,41.1,-0.17062,9e-05,20.56315]
[1778088187210,33.92,81530.38,41.1,-0.17062,9e-05,20.56315]
[1778088188129,33.91,81531.35,41.1,-0.17052,9e-05,20.5562]
[1778088188355,33.91,81531.35,41.1,-0.17052,9e-05,20.5562]
[1778088190835,33.92,81533.53,41.1,-0.17032,9e-05,20.54131]
[1778088190865,33.92,81533.53,41.1,-0.17032,9e-05,20.54131]
[1778088192331,33.92,81533.53,41.1,-0.17033,9e-05,20.54137]
[1778088192716,33.92,81533.53,41.1,-0.17033,9e-05,20.54137]
[1778088194223,33.92,81534.13,41.1,-0.17027,9e-05,20.53735]
[1778088194995,33.92,81534.6,41.1,-0.17023,9e-05,20.53422]
[1778088195048,33.92,81534.6,41.1,-0.17023,9e-05,20.53422]
[1778088195056,33.92,81534.6,41.1,-0.17023,9e-05,20.53422]
[1778088199109,33.92,81538.76,41.1,-0.16984,9e-05,20.50549]
[1778088199136,33.92,81538.76,41.1,-0.16984,9e-05,20.50549]
[1778088201024,33.91,81538.58,41.1,-0.16986,9e-05,20.50654]
[1778088201049,33.91,81538.58,41.1,-0.16986,9e-05,20.50654]
[1778088203447,33.91,81538.41,41.1,-0.16987,9e-05,20.5075]
[1778088203549,33.91,81538.41,41.1,-0.16987,9e-05,20.5075]
[1778088205393,33.91,81536.03,41.1,-0.17009,9e-05,20.52364]
[1778088205454,33.91,81536.03,41.1,-0.17009,9e-05,20.52364]
[1778088206381,33.91,81536.03,41.1,-0.17008,9e-05,20.52338]
[1778088206409,33.91,81536.03,41.1,-0.17008,9e-05,20.52338]
[1778088206472,33.91,81536.03,41.1,-0.17008,9e-05,20.52338]
[1778088207859,33.91,81541.54,41.1,-0.16957,9e-05,20.48527]
[1778088207889,33.91,81541.54,41.1,-0.16957,9e-05,20.48527]
[1778088208361,33.91,81541.54,41.1,-0.16957,9e-05,20.48527]
[1778088208402,33.91,81541.54,41.1,-0.16957,9e-05,20.48527]
[1778088214210,33.91,81541.54,41.1,-0.16955,9e-05,20.48107]
[1778088219245,33.91,81543.57,41.1,-0.16935,9e-05,20.46671]
[1778088222554,33.91,81545.34,41.1,-0.16919,9e-05,20.45441]
[1778088222591,33.91,81545.34,41.1,-0.16919,9e-05,20.45441]
[1778088226593,33.91,81545.01,41.1,-0.16921,9e-05,20.45618]
[1778088231638,33.91,81545.02,41.1,-0.1692,9e-05,20.45522]
[1778088231667,33.91,81545.02,41.1,-0.1692,9e-05,20.45522]
[1778088231998,33.91,81545.02,41.1,-0.16919,9e-05,20.45456]
[1778088232055,33.91,81545.02,41.1,-0.16919,9e-05,20.45456]
[1778088234584,33.91,81532.16,41.1,-0.17037,9e-05,20.54271]
[1778088235305,33.91,81532.28,41.1,-0.17036,9e-05,20.54171]
[1778088236281,33.91,81536.36,41.1,-0.16998,9e-05,20.5135]
[1778088236869,33.91,81537.17,41.1,-0.1699,9e-05,20.50778]
[1778088240692,33.91,81536.8,41.1,-0.16993,9e-05,20.50989]
[1778088244334,33.9,81536.16,41.1,-0.16999,9e-05,20.51384]
[1778088244411,33.9,81536.16,41.1,-0.16999,9e-05,20.51384]
[1778088244928,33.9,81533.55,41.1,-0.17022,9e-05,20.53147]
[1778088246995,33.9,81524.64,41.1,-0.17104,9e-05,20.59223]
[1778088252476,33.9,81523.61,41.1,-0.17112,9e-05,20.59784]
[1778088253169,33.9,81523.61,41.1,-0.17112,9e-05,20.59784]
[1778088258695,33.9,81526.82,41.1,-0.17081,9e-05,20.57484]
[1778088265567,33.89,81525.52,41.1,-0.1709,9e-05,20.58171]
[1778088266231,33.89,81525.52,41.1,-0.1709,9e-05,20.58171]
[1778088266303,33.89,81525.52,41.1,-0.1709,9e-05,20.58171]
[1778088266930,33.89,81523.91,41.1,-0.17105,9e-05,20.59251]
[1778088272616,33.89,81517.37,41.1,-0.17162,9e-05,20.63295]
[1778088278658,33.89,81517.23,41.1,-0.17162,9e-05,20.63324]
[1778088278843,33.89,81517.23,41.1,-0.17162,9e-05,20.63324]
[1778088280228,33.89,81515.85,41.1,-0.17175,9e-05,20.64262]
[1778088285846,33.89,81516.35,41.1,-0.1717,9e-05,20.63875]
[1778088286126,33.89,81516.38,41.1,-0.17169,9e-05,20.63846]
[1778088288002,33.89,81502.04,41.1,-0.17302,9e-05,20.73664]
[1778088288068,33.89,81502.04,41.1,-0.17302,9e-05,20.73664]
[1778088288587,33.89,81502.04,41.1,-0.17302,9e-05,20.73664]
[1778088288729,33.89,81497.96,41.1,-0.1734,9e-05,20.76447]
[1778088288989,33.89,81497.96,41.1,-0.1734,9e-05,20.76447]
[1778088289738,33.89,81497.96,41.1,-0.1734,9e-05,20.76447]
[1778088289741,33.89,81497.96,41.1,-0.1734,9e-05,20.76447]
[1778088289840,33.89,81494.9,41.1,-0.17368,9e-05,20.78525]
[1778088291175,33.89,81493.87,41.1,-0.17378,9e-05,20.79229]
[1778088291267,33.89,81493.87,41.1,-0.17378,9e-05,20.79229]
[1778088294462,33.89,81505.7,41.1,-0.17268,9e-05,20.71113]
[1778088301678,33.89,81501.25,41.1,-0.17309,9e-05,20.74178]
[1778088301686,33.89,81501.25,41.1,-0.17309,9e-05,20.74178]
[1778088302847,33.89,81495.07,41.1,-0.17367,9e-05,20.78414]
[1778088303512,33.89,81493.41,41.1,-0.17382,9e-05,20.79545]
[1778088304081,33.89,81492.36,41.1,-0.17392,9e-05,20.80256]
[1778088307561,33.89,81492.51,41.1,-0.1739,9e-05,20.80125]
[1778088313908,33.89,81492.68,41.1,-0.17388,9e-05,20.79957]
[1778088318247,33.89,81492.74,41.1,-0.17387,9e-05,20.79899]
[1778088323980,33.89,81492.99,41.1,-0.17385,9e-05,20.79698]
[1778088329461,33.89,81493.55,41.1,-0.17379,9e-05,20.79304]
[1778088329741,33.89,81493.55,41.1,-0.17379,9e-05,20.79304]
[1778088329775,33.89,81493.43,41.1,-0.1738,9e-05,20.79383]
[1778088331871,33.89,81511.71,41.1,-0.17208,9e-05,20.66482]
[1778088337071,33.89,81512.03,41.1,-0.17206,9e-05,20.66311]
[1778088342827,33.89,81513.44,41.1,-0.17193,9e-05,20.65372]
[1778088348749,33.89,81509.43,41.1,-0.1723,9e-05,20.68151]
[1778088354191,33.89,81511.85,41.1,-0.17208,9e-05,20.66518]
[1778088361253,33.89,81512.13,41.1,-0.17206,9e-05,20.66372]
[1778088366288,33.89,81509.31,41.1,-0.17233,9e-05,20.68335]
[1778088372330,33.89,81503.75,41.1,-0.17285,9e-05,20.72154]
[1778088375192,33.89,81504.21,41.1,-0.1728,9e-05,20.71837]
[1778088375351,33.89,81503.86,41.1,-0.17284,9e-05,20.72076]
[1778088377563,33.89,81503.7,41.1,-0.17285,9e-05,20.7219]
[1778088377603,33.89,81503.7,41.1,-0.17285,9e-05,20.7219]
[1778088377756,33.89,81502.04,41.1,-0.17301,9e-05,20.73331]
[1778088377989,33.89,81502.04,41.1,-0.17301,9e-05,20.73331]
[1778088377992,33.89,81502.04,41.1,-0.17301,9e-05,20.73331]
[1778088378372,33.89,81498.5,41.1,-0.17334,9e-05,20.75759]
[1778088383375,33.89,81501.35,41.1,-0.17307,9e-05,20.73798]
[1778088388442,33.89,81491.56,41.1,-0.17398,9e-05,20.80469]
[1778088389090,33.89,81491.56,41.1,-0.17398,9e-05,20.80469]
[1778088389723,33.89,81491.56,41.1,-0.17398,9e-05,20.80469]
[1778088390970,33.89,81490.64,41.1,-0.17406,9e-05,20.8108]
[1778088391007,33.89,81490.64,41.1,-0.17406,9e-05,20.8108]
[1778088391987,33.89,81489.3,41.1,-0.17416,9e-05,20.81617]
[1778088392130,33.89,81489.3,41.1,-0.17416,9e-05,20.81617]
[1778088392641,33.89,81489.3,41.1,-0.17416,9e-05,20.81617]
[1778088392659,33.89,81489.3,41.1,-0.17416,9e-05,20.81617]
[1778088396439,33.89,81484.24,41.1,-0.17463,9e-05,20.85042]
[1778088401533,33.89,81472.17,41.1,-0.17576,9e-05,20.93266]
[1778088405102,33.89,81472.15,41.1,-0.17576,9e-05,20.93253]
[1778088405132,33.89,81472.15,41.1,-0.17576,9e-05,20.93253]
[1778088405395,33.89,81472.15,41.1,-0.17576,9e-05,20.93253]
[1778088405445,33.89,81472.15,41.1,-0.17576,9e-05,20.93253]
[1778088406069,33.89,81477.25,41.1,-0.17527,9e-05,20.89733]
[1778088406182,33.89,81477.25,41.1,-0.17527,9e-05,20.89733]
[1778088407661,33.89,81488.83,41.1,-0.17419,9e-05,20.81775]
[1778088413617,33.88,81496.02,41.1,-0.17351,9e-05,20.76801]
[1778088418652,33.88,81496.51,41.1,-0.17346,9e-05,20.76448]
[1778088423687,33.88,81495.08,41.1,-0.17359,9e-05,20.77398]
[1778088428454,33.88,81495.44,41.1,-0.17355,9e-05,20.77125]
[1778088429912,33.88,81493.63,41.1,-0.17372,9e-05,20.78361]
[1778088433196,33.88,81493.06,41.1,-0.17377,9e-05,20.78717]
[1778088435196,33.88,81492.45,41.1,-0.17382,9e-05,20.79119]
[1778088436130,33.88,81490.55,41.1,-0.174,9e-05,20.80414]
[1778088436731,33.88,81490.55,41.1,-0.174,9e-05,20.80414]
[1778088437387,33.88,81487.39,41.1,-0.17429,9e-05,20.82571]
[1778088438546,33.88,81486.44,41.1,-0.17438,9e-05,20.8321]
[1778088439735,33.88,81486.34,41.1,-0.17439,9e-05,20.83264]
[1778088442167,33.88,81493.2,41.1,-0.17374,9e-05,20.7852]
[1778088447043,33.88,81494.23,41.1,-0.17364,9e-05,20.77778]
[1778088448967,33.88,81493.44,41.1,-0.17371,9e-05,20.78312]
[1778088457562,33.88,81495.09,41.1,-0.17353,9e-05,20.76754]
[1778088458956,33.88,81496.33,41.1,-0.17341,9e-05,20.75884]
[1778088458996,33.88,81496.33,41.1,-0.17341,9e-05,20.75884]
[1778088459714,33.88,81501.21,41.1,-0.17296,9e-05,20.7253]
[1778088460096,33.88,81500.87,41.1,-0.17299,9e-05,20.72763]
[1778088461718,33.88,81500.93,41.1,-0.17298,9e-05,20.72721]
[1778088466993,33.88,81503.04,41.1,-0.17279,9e-05,20.71271]
[1778088467040,33.88,81503.04,41.1,-0.17279,9e-05,20.71271]
[1778088477063,33.88,81502.75,41.1,-0.17281,9e-05,20.71474]
[1778088478050,33.88,81502.75,41.1,-0.17281,9e-05,20.71474]
[1778088479519,33.88,81502.72,41.1,-0.17282,9e-05,20.71495]
[1778088481083,33.88,81494.15,41.1,-0.17361,9e-05,20.77373]
[1778088484508,33.88,81492.52,41.1,-0.17377,9e-05,20.78476]
[1778088490406,33.88,81481.51,41.1,-0.17479,9e-05,20.85964]
[1778088490927,33.88,81481.51,41.1,-0.17479,9e-05,20.85964]
[1778088492427,33.88,81491.21,41.1,-0.17388,9e-05,20.79278]
[1778088494504,33.88,81497.43,41.1,-0.17329,9e-05,20.74998]
[1778088500224,33.88,81498.86,41.1,-0.17316,9e-05,20.73989]
[1778088502849,33.88,81499.64,41.1,-0.17308,9e-05,20.73445]
[1778088507966,33.87,81498.42,41.1,-0.17319,9e-05,20.74267]
[1778088508993,33.87,81498.18,41.1,-0.17321,9e-05,20.74414]
[1778088515332,33.87,81498.31,41.1,-0.17317,9e-05,20.73907]
[1778088520367,33.87,81497.86,41.1,-0.17321,9e-05,20.7418]
[1778088525764,33.87,81497.83,41.1,-0.17321,9e-05,20.7416]
[1778088531631,33.87,81497.97,41.1,-0.17319,9e-05,20.7403]
[1778088537486,33.87,81498.14,41.1,-0.17316,9e-05,20.73842]
[1778088541919,33.87,81497.87,41.1,-0.17318,9e-05,20.73992]
[1778088543139,33.87,81498.54,41.1,-0.17312,9e-05,20.73516]
[1778088548564,33.87,81499.45,41.1,-0.17303,9e-05,20.72856]
[1778088553599,33.87,81492.42,41.1,-0.17368,9e-05,20.77659]
[1778088558634,33.87,81495.59,41.1,-0.17338,9e-05,20.75449]
[1778088562398,33.87,81495.97,41.1,-0.17335,9e-05,20.75179]
[1778088562576,33.87,81495.97,41.1,-0.17335,9e-05,20.75179]
[1778088567822,33.87,81495.42,41.1,-0.1734,9e-05,20.75551]
[1778088571900,33.87,81500.05,41.1,-0.17297,9e-05,20.72375]
[1778088576626,33.87,81495.19,41.1,-0.1734,9e-05,20.75354]
[1778088581795,33.87,81496.17,41.1,-0.17331,9e-05,20.74681]
[1778088586830,33.87,81495.75,41.1,-0.17335,9e-05,20.74959]
[1778088590201,33.87,81496.32,41.1,-0.17329,9e-05,20.74557]
[1778088590207,33.87,81496.32,41.1,-0.17329,9e-05,20.74557]
[1778088592214,33.87,81480.89,41.1,-0.17473,9e-05,20.85132]
[1778088593246,33.87,81478.81,41.1,-0.17493,9e-05,20.86541]
[1778088593464,33.87,81478.81,41.1,-0.17493,9e-05,20.86541]
[1778088593557,33.87,81478.81,41.1,-0.17493,9e-05,20.86541]
[1778088593700,33.87,81478.81,41.1,-0.17493,9e-05,20.86541]
[1778088593879,33.87,81473.44,41.1,-0.17543,9e-05,20.90205]
[1778088598914,33.87,81472.18,41.1,-0.17554,9e-05,20.91039]
[1778088604033,33.87,81471.93,41.1,-0.17557,9e-05,20.91192]
[1778088604066,33.87,81473.3,41.1,-0.17544,9e-05,20.90247]
[1778088605109,33.87,81473.3,41.1,-0.17544,9e-05,20.90247]
[1778088605133,33.87,81473.3,41.1,-0.17544,9e-05,20.90247]
[1778088606299,33.86,81479.37,41.1,-0.17486,9e-05,20.86041]
[1778088606326,33.86,81479.37,41.1,-0.17486,9e-05,20.86041]
[1778088608056,33.86,81480.14,41.1,-0.17478,9e-05,20.85494]
[1778088608099,33.86,81480.14,41.1,-0.17478,9e-05,20.85494]
[1778088608156,33.86,81480.14,41.1,-0.17478,9e-05,20.85494]
[1778088608326,33.86,81479.89,41.1,-0.17481,9e-05,20.85647]
[1778088608334,33.86,81479.89,41.1,-0.17481,9e-05,20.85647]
[1778088608567,33.86,81479.89,41.1,-0.17481,9e-05,20.85647]
[1778088611811,33.86,81489.1,41.1,-0.17394,9e-05,20.79284]
[1778088612469,33.86,81489.03,41.1,-0.17394,9e-05,20.79321]
[1778088612896,33.86,81489.03,41.1,-0.17394,9e-05,20.79321]
[1778088613561,33.86,81489.51,41.1,-0.17389,9e-05,20.78981]
[1778088613990,33.86,81489.51,41.1,-0.17389,9e-05,20.78981]
[1778088614041,33.86,81489.51,41.1,-0.17389,9e-05,20.78981]
[1778088615801,33.86,81492.26,41.1,-0.17363,9e-05,20.77073]
[1778088621071,33.86,81485.11,41.1,-0.17429,9e-05,20.819]
[1778088623065,33.86,81484.75,41.1,-0.17433,9e-05,20.82133]
[1778088624053,33.86,81485.07,41.1,-0.17429,9e-05,20.81898]
[1778088629127,33.86,81483.49,41.1,-0.17443,9e-05,20.82898]
[1778088634162,33.86,81489.83,41.1,-0.17381,9e-05,20.78114]
[1778088639197,33.86,81489.15,41.1,-0.17386,9e-05,20.78531]
[1778088639216,33.86,81489.15,41.1,-0.17386,9e-05,20.78531]
[1778088642943,33.86,81489.18,41.1,-0.17386,9e-05,20.785]
[1778088644734,33.86,81491.2,41.1,-0.17366,9e-05,20.77074]
[1778088649870,33.85,81495.17,41.1,-0.17329,9e-05,20.74326]
[1778088650150,33.85,81495.17,41.1,-0.17329,9e-05,20.74326]
[1778088651600,33.85,81494.93,41.1,-0.17331,9e-05,20.7448]
[1778088652029,33.85,81494.93,41.1,-0.17331,9e-05,20.7448]
[1778088655530,33.85,81495.35,41.1,-0.17327,9e-05,20.74168]
[1778088655531,33.85,81495.35,41.1,-0.17327,9e-05,20.74168]
[1778088660834,33.85,81503.16,41.1,-0.17254,9e-05,20.68795]
[1778088663712,33.85,81503.23,41.1,-0.17253,9e-05,20.68745]
[1778088664057,33.85,81503.23,41.1,-0.17253,9e-05,20.68745]
[1778088665178,33.85,81504.62,41.1,-0.1724,9e-05,20.67794]
[1778088666353,33.85,81488.24,41.1,-0.17393,9e-05,20.79027]
[1778088667065,33.85,81488.24,41.1,-0.17393,9e-05,20.79027]
[1778088668459,33.85,81479.63,41.1,-0.17474,9e-05,20.84921]
[1778088668496,33.85,81479.63,41.1,-0.17474,9e-05,20.84921]
[1778088674448,33.85,81491.92,41.1,-0.17358,9e-05,20.76422]
[1778088676481,33.85,81492.19,41.1,-0.17355,9e-05,20.76228]
[1778088682504,33.85,81492.6,41.1,-0.1735,9e-05,20.75883]
[1778088683564,33.85,81492.6,41.1,-0.1735,9e-05,20.75883]
[1778088684378,33.85,81493.45,41.1,-0.17342,9e-05,20.75291]
[1778088684391,33.85,81493.45,41.1,-0.17342,9e-05,20.75291]
[1778088690560,33.85,81494.93,41.1,-0.17328,9e-05,20.7424]
[1778088693429,33.85,81495.82,41.1,-0.17317,9e-05,20.73245]
[1778088693430,33.85,81495.82,41.1,-0.17317,9e-05,20.73245]
[1778088693582,33.85,81495.82,41.1,-0.17317,9e-05,20.73245]
[1778088693687,33.85,81494.01,41.1,-0.17334,9e-05,20.74488]
[1778088694292,33.85,81494.01,41.1,-0.17334,9e-05,20.74488]
[1778088694328,33.85,81494.01,41.1,-0.17334,9e-05,20.74488]
[1778088694387,33.85,81494.01,41.1,-0.17334,9e-05,20.74488]
[1778088694811,33.85,81487.82,41.1,-0.17392,9e-05,20.78711]
[1778088696388,33.85,81481.76,41.1,-0.17448,9e-05,20.82861]
[1778088702645,33.85,81480.35,41.1,-0.1746,9e-05,20.83734]
[1778088704165,33.85,81480.35,41.1,-0.1746,9e-05,20.83734]
[1778088704317,33.85,81479.72,41.1,-0.17466,9e-05,20.84136]
[1778088709206,33.85,81474.49,41.1,-0.17514,9e-05,20.87651]
[1778088709955,33.85,81477.82,41.1,-0.17483,9e-05,20.85366]
[1778088710766,33.84,81481.23,41.1,-0.1745,9e-05,20.82995]
[1778088711776,33.84,81483.56,41.1,-0.17428,9e-05,20.81386]
[1778088716840,33.84,81493.77,41.1,-0.17333,9e-05,20.74365]
[1778088716983,33.84,81493.77,41.1,-0.17333,9e-05,20.74365]
[1778088718858,33.84,81495.32,41.1,-0.17318,9e-05,20.73306]
[1778088718903,33.84,81495.85,41.1,-0.17313,9e-05,20.72946]
[1778088721099,33.84,81498.92,41.1,-0.17284,9e-05,20.70823]
[1778088721573,33.84,81499.71,41.1,-0.17277,9e-05,20.7027]
[1778088721780,33.84,81498.6,41.1,-0.17287,9e-05,20.71023]
[1778088726849,33.84,81494.13,41.1,-0.17329,9e-05,20.74117]
[1778088733062,33.84,81496.57,41.1,-0.17307,9e-05,20.72458]
[1778088738960,33.85,81493.69,41.1,-0.17334,9e-05,20.74477]
[1778088742047,33.85,81493.91,41.1,-0.17332,9e-05,20.74331]
[1778088746005,33.85,81495.29,41.1,-0.17319,9e-05,20.73393]
[1778088746632,33.85,81496.13,41.1,-0.17312,9e-05,20.7282]
[1778088746983,33.85,81496.13,41.1,-0.17312,9e-05,20.7282]
[1778088752237,33.85,81495.83,41.1,-0.17313,9e-05,20.72688]
[1778088752692,33.85,81487.53,41.1,-0.1739,9e-05,20.78393]
[1778088758093,33.85,81477.43,41.1,-0.17484,9e-05,20.85269]
[1778088762080,33.84,81477.9,41.1,-0.17479,9e-05,20.84913]
[1778088762127,33.84,81477.9,41.1,-0.17479,9e-05,20.84913]
[1778088768163,33.84,81479.35,41.1,-0.17465,9e-05,20.83843]
[1778088772707,33.84,81477.7,41.1,-0.1748,9e-05,20.84951]
[1778088777712,33.84,81485.59,41.1,-0.17406,9e-05,20.79521]
[1778088778100,33.84,81485.59,41.1,-0.17406,9e-05,20.79521]
[1778088779145,33.84,81485.44,41.1,-0.17407,9e-05,20.79624]
[1778088779181,33.84,81485.44,41.1,-0.17407,9e-05,20.79624]
[1778088779201,33.84,81485.44,41.1,-0.17407,9e-05,20.79624]
[1778088779386,33.84,81486.48,41.1,-0.17397,9e-05,20.7891]
[1778088780902,33.84,81489.81,41.1,-0.17366,9e-05,20.76623]
[1778088781972,33.84,81486.1,41.1,-0.17401,9e-05,20.79174]
[1778088783513,33.84,81478.06,41.1,-0.17476,9e-05,20.84687]
[1778088789314,33.84,81479.25,41.1,-0.17465,9e-05,20.83818]
[1778088789957,33.84,81479.25,41.1,-0.17465,9e-05,20.83818]
[1778088792985,33.84,81479.14,41.1,-0.17465,9e-05,20.83864]
[1778088793064,33.84,81479.14,41.1,-0.17465,9e-05,20.83864]
[1778088794002,33.84,81481.91,41.1,-0.17439,9e-05,20.81951]
[1778088800365,33.84,81495.88,41.1,-0.17308,9e-05,20.72352]
[1778088800409,33.84,81496.38,41.1,-0.17304,9e-05,20.72015]
[1778088806437,33.84,81495.98,41.1,-0.17308,9e-05,20.72313]
[1778088808979,33.84,81495.98,41.1,-0.17308,9e-05,20.72313]
[1778088815500,33.84,81496.35,41.1,-0.17302,9e-05,20.71711]
[1778088821542,33.84,81498.79,41.1,-0.1728,9e-05,20.70055]
[1778088827219,33.84,81497.57,41.1,-0.17291,9e-05,20.70914]
[1778088832620,33.84,81496.16,41.1,-0.17305,9e-05,20.7191]
[1778088834058,33.84,81496.16,41.1,-0.17305,9e-05,20.7191]
[1778088835243,33.84,81494.69,41.1,-0.17319,9e-05,20.72925]
[1778088835625,33.84,81493.18,41.1,-0.17333,9e-05,20.73963]
[1778088835912,33.84,81493.18,41.1,-0.17333,9e-05,20.73963]
[1778088837085,33.84,81490.82,41.1,-0.17355,9e-05,20.75583]
[1778088837735,33.84,81487.9,41.1,-0.17382,9e-05,20.77585]
[1778088838075,33.84,81487.9,41.1,-0.17382,9e-05,20.77585]
[1778088838241,33.84,81487.9,41.1,-0.17382,9e-05,20.77585]
[1778088839199,33.84,81480.86,41.1,-0.17448,9e-05,20.82408]
[1778088840637,33.84,81482.91,41.1,-0.17429,9e-05,20.8099]
[1778088842262,33.84,81483.16,41.1,-0.17426,9e-05,20.80808]
[1778088844351,33.84,81482.36,41.1,-0.17433,9e-05,20.8134]
[1778088845874,33.84,81487.02,41.1,-0.1739,9e-05,20.78122]
[1778088847399,33.84,81489.89,41.1,-0.17362,9e-05,20.76138]
[1778088849570,33.84,81490.96,41.1,-0.17352,9e-05,20.754]
[1778088854812,33.84,81493.23,41.1,-0.17331,9e-05,20.73843]
[1778088855524,33.84,81493.23,41.1,-0.17331,9e-05,20.73846]
[1778088858677,33.84,81485.45,41.1,-0.17404,9e-05,20.79194]
[1778088858860,33.84,81485.45,41.1,-0.17404,9e-05,20.79194]
[1778088859573,33.84,81483.24,41.1,-0.17425,9e-05,20.80708]
[1778088860025,33.84,81483.24,41.1,-0.17425,9e-05,20.80708]
[1778088860743,33.84,81483.83,41.1,-0.17419,9e-05,20.80296]
[1778088864901,33.84,81488.74,41.1,-0.17373,9e-05,20.76901]
[1778088870888,33.84,81488.82,41.1,-0.17372,9e-05,20.76827]
[1778088876454,33.84,81479.43,41.1,-0.17458,9e-05,20.82893]
[1778088879504,33.84,81479.7,41.1,-0.17455,9e-05,20.82677]
[1778088889016,33.84,81472.95,41.1,-0.17516,9e-05,20.87156]
[1778088889734,33.84,81472.95,41.1,-0.17516,9e-05,20.87156]
[1778088895058,33.83,81473.61,41.1,-0.17508,9e-05,20.86596]
[1778088900293,33.83,81473.52,41.1,-0.17508,9e-05,20.8659]
[1778088906135,33.83,81474.08,41.1,-0.17502,9e-05,20.86082]
[1778088907524,33.83,81474.13,41.1,-0.17501,9e-05,20.86031]
[1778088913184,33.83,81466.72,41.1,-0.17569,9e-05,20.90984]
[1778088915614,33.83,81466.55,41.1,-0.1757,9e-05,20.91056]
[1778088919057,33.83,81473.92,41.1,-0.175,9e-05,20.85936]
[1778088919733,33.83,81474.75,41.1,-0.17492,9e-05,20.85351]
[1778088920199,33.83,81474.75,41.1,-0.17492,9e-05,20.85351]
[1778088922813,33.82,81466.89,41.1,-0.17565,9e-05,20.90698]
[1778088922848,33.82,81466.89,41.1,-0.17565,9e-05,20.90698]
[1778088929298,33.82,81459.57,41.1,-0.17632,9e-05,20.95541]
[1778088932893,33.82,81459.65,41.1,-0.17628,9e-05,20.95063]
[1778088932899,33.82,81459.65,41.1,-0.17628,9e-05,20.95063]
[1778088932907,33.82,81459.65,41.1,-0.17628,9e-05,20.95063]
[1778088933527,33.82,81463.68,41.1,-0.17589,9e-05,20.92246]
[1778088934066,33.82,81463.68,41.1,-0.17589,9e-05,20.92246]
[1778088934095,33.82,81463.68,41.1,-0.17589,9e-05,20.92246]
[1778088934333,33.82,81476.07,41.1,-0.17472,9e-05,20.83716]
[1778088934610,33.82,81476.07,41.1,-0.17472,9e-05,20.83716]
[1778088934775,33.82,81476.07,41.1,-0.17472,9e-05,20.83716]
[1778088938572,33.82,81489.35,41.1,-0.17347,9e-05,20.74568]
[1778088943785,33.82,81491.04,41.1,-0.17332,9e-05,20.73428]
[1778088944517,33.82,81491.04,41.1,-0.17332,9e-05,20.73428]
[1778088944698,33.82,81488.88,41.1,-0.17352,9e-05,20.74917]
[1778088944704,33.82,81488.88,41.1,-0.17352,9e-05,20.74917]
[1778088945410,33.82,81476.34,41.1,-0.1747,9e-05,20.83536]
[1778088946608,33.82,81476.49,41.1,-0.17468,9e-05,20.83423]
[1778088946611,33.82,81476.49,41.1,-0.17468,9e-05,20.83423]
[1778088947831,33.82,81478.68,41.1,-0.17448,9e-05,20.81925]
[1778088948314,33.82,81478.68,41.1,-0.17448,9e-05,20.81925]
[1778088949569,33.82,81487.36,41.1,-0.17366,9e-05,20.75967]
[1778088949573,33.82,81487.36,41.1,-0.17366,9e-05,20.75967]
[1778088950278,33.82,81487.36,41.1,-0.17366,9e-05,20.75967]
[1778088951125,33.82,81488.49,41.1,-0.17356,9e-05,20.75189]
[1778088951869,33.82,81489.37,41.1,-0.17347,9e-05,20.74585]
[1778088957494,33.82,81487.42,41.1,-0.17366,9e-05,20.75927]
[1778088961905,33.82,81486.57,41.1,-0.17374,9e-05,20.76501]
[1778088962489,33.82,81486.57,41.1,-0.17374,9e-05,20.76501]
[1778088962573,33.82,81486.57,41.1,-0.17374,9e-05,20.76501]
[1778088962576,33.82,81486.57,41.1,-0.17374,9e-05,20.76501]
[1778088965990,33.82,81498.04,41.1,-0.17266,9e-05,20.68615]
[1778088966322,33.82,81498.04,41.1,-0.17266,9e-05,20.68615]
[1778088969008,33.82,81493.47,41.1,-0.17309,9e-05,20.71779]
[1778088970939,33.82,81488.63,41.1,-0.17355,9e-05,20.75106]
[1778088970954,33.82,81489.12,41.1,-0.1735,9e-05,20.74766]
[1778088973087,33.82,81488.54,41.1,-0.17355,9e-05,20.75162]
[1778088973417,33.82,81487.87,41.1,-0.17361,9e-05,20.75575]
[1778088974006,33.82,81487.87,41.1,-0.17361,9e-05,20.75575]
[1778088975135,33.82,81486.66,41.1,-0.17372,9e-05,20.76398]
[1778088975523,33.82,81486.66,41.1,-0.17372,9e-05,20.76398]
[1778088976903,33.82,81483.86,41.1,-0.17398,9e-05,20.78309]
[1778088977592,33.82,81484.4,41.1,-0.17393,9e-05,20.77938]
[1778088981713,33.82,81482.64,41.1,-0.17409,9e-05,20.79118]
[1778088983660,33.82,81482.55,41.1,-0.1741,9e-05,20.79164]
[1778088985782,33.82,81482.6,41.1,-0.17409,9e-05,20.79114]
[1778088987041,33.82,81482.3,41.1,-0.17412,9e-05,20.79313]
[1778088987618,33.82,81482.71,41.1,-0.17408,9e-05,20.79016]
[1778088987714,33.82,81482.71,41.1,-0.17408,9e-05,20.79016]
[1778088990751,33.82,81482.75,41.1,-0.17408,9e-05,20.78989]
[1778088992609,33.82,81489.79,41.1,-0.17339,9e-05,20.73751]
[1778088996368,33.82,81493.16,41.1,-0.17308,9e-05,20.71445]
[1778088997786,33.82,81493.87,41.1,-0.17301,9e-05,20.70959]
[1778089003081,33.82,81495.72,41.1,-0.17284,9e-05,20.69703]
[1778089009254,33.82,81496.68,41.1,-0.17275,9e-05,20.6906]
[1778089011503,33.82,81496.04,41.1,-0.17281,9e-05,20.69507]
[1778089011529,33.82,81496.04,41.1,-0.17281,9e-05,20.69507]
[1778089011595,33.82,81496.08,41.1,-0.17281,9e-05,20.69485]
[1778089012698,33.82,81496.86,41.1,-0.17274,9e-05,20.68948]
[1778089017932,33.81,81497.08,41.1,-0.1727,9e-05,20.68689]
[1778089020074,33.81,81497.48,41.1,-0.17266,9e-05,20.68396]
[1778089020153,33.81,81497.48,41.1,-0.17266,9e-05,20.68396]
[1778089020354,33.81,81497.48,41.1,-0.17266,9e-05,20.68396]
[1778089020364,33.81,81497.44,41.1,-0.17266,9e-05,20.68387]
[1778089021611,33.81,81483.08,41.1,-0.17401,9e-05,20.78262]
[1778089021787,33.81,81483.08,41.1,-0.17401,9e-05,20.78262]
[1778089021796,33.81,81483.08,41.1,-0.17401,9e-05,20.78262]
[1778089022105,33.81,81483.08,41.1,-0.17401,9e-05,20.78262]
[1778089023021,33.81,81490.11,41.1,-0.17334,9e-05,20.73414]
[1778089026550,33.81,81491.92,41.1,-0.17317,9e-05,20.72163]
[1778089029226,33.81,81491.93,41.1,-0.17317,9e-05,20.72151]
[1778089029818,33.81,81491.13,41.1,-0.17325,9e-05,20.72697]
[1778089033352,33.81,81491.86,41.1,-0.17318,9e-05,20.72191]
[1778089033427,33.81,81491.86,41.1,-0.17318,9e-05,20.72191]
[1778089033827,33.81,81487.0,41.1,-0.17363,9e-05,20.75529]
[1778089033839,33.81,81487.0,41.1,-0.17363,9e-05,20.75529]
[1778089034782,33.81,81481.6,41.1,-0.17414,9e-05,20.79241]
[1778089040087,33.81,81478.74,41.1,-0.1744,9e-05,20.81129]
[1778089041985,33.81,81484.42,41.1,-0.17386,9e-05,20.77213]
[1778089043662,33.81,81488.79,41.1,-0.17345,9e-05,20.74199]
[1778089044955,33.81,81488.28,41.1,-0.1735,9e-05,20.74547]
[1778089050157,33.81,81488.65,41.1,-0.17346,9e-05,20.74279]
[1778089053000,33.81,81479.74,41.1,-0.17428,9e-05,20.80026]
[1778089053509,33.81,81479.74,41.1,-0.17428,9e-05,20.80026]
[1778089053934,33.81,81478.63,41.1,-0.17438,9e-05,20.80779]
[1778089059220,33.81,81479.37,41.1,-0.1743,9e-05,20.80219]
[1778089064467,33.81,81479.18,41.1,-0.17432,9e-05,20.80315]
[1778089067867,33.81,81481.35,41.1,-0.17411,9e-05,20.78792]
[1778089073318,33.81,81483.62,41.1,-0.17389,9e-05,20.77204]
[1778089078353,33.81,81480.06,41.1,-0.17422,9e-05,20.79636]
[1778089078666,33.81,81480.06,41.1,-0.17422,9e-05,20.79636]
[1778089083935,33.81,81483.79,41.1,-0.17387,9e-05,20.77069]
[1778089084463,33.81,81483.79,41.1,-0.17387,9e-05,20.77069]
[1778089085859,33.81,81484.06,41.1,-0.17385,9e-05,20.76884]
[1778089091444,33.81,81491.15,41.1,-0.17318,9e-05,20.72023]
[1778089092012,33.81,81491.15,41.1,-0.17318,9e-05,20.72023]
[1778089097613,33.81,81488.13,41.1,-0.17347,9e-05,20.7412]
[1778089097615,33.81,81488.13,41.1,-0.17347,9e-05,20.7412]
[1778089105603,33.81,81484.24,41.1,-0.17384,9e-05,20.76804]
[1778089105610,33.81,81484.24,41.1,-0.17384,9e-05,20.76804]
[1778089110486,33.81,81481.01,41.1,-0.17414,9e-05,20.79006]
[1778089115613,33.81,81480.83,41.1,-0.17413,9e-05,20.78724]
[1778089115721,33.81,81480.83,41.1,-0.17413,9e-05,20.78724]
[1778089125683,33.81,81482.03,41.1,-0.17401,9e-05,20.77854]
[1778089130718,33.81,81488.04,41.1,-0.17344,9e-05,20.73723]
[1778089131007,33.81,81488.04,41.1,-0.17344,9e-05,20.73723]
[1778089132132,33.81,81487.95,41.1,-0.17345,9e-05,20.73786]
[1778089133746,33.81,81488.48,41.1,-0.1734,9e-05,20.73423]
[1778089138976,33.81,81488.09,41.1,-0.17344,9e-05,20.73696]
[1778089140345,33.81,81488.13,41.1,-0.17344,9e-05,20.7367]
[1778089140825,33.81,81487.74,41.1,-0.17347,9e-05,20.73939]
[1778089140987,33.81,81487.74,41.1,-0.17347,9e-05,20.73939]
[1778089140993,33.81,81487.74,41.1,-0.17347,9e-05,20.73939]
[1778089142223,33.81,81487.18,41.1,-0.17353,9e-05,20.74325]
[1778089145275,33.81,81481.55,41.1,-0.17405,9e-05,20.78185]
[1778089145473,33.81,81481.55,41.1,-0.17405,9e-05,20.78185]
[1778089145806,33.81,81481.3,41.1,-0.17408,9e-05,20.78347]
[1778089146543,33.81,81481.3,41.1,-0.17408,9e-05,20.78347]
[1778089147675,33.81,81479.3,41.1,-0.17426,9e-05,20.79715]
[1778089148515,33.81,81478.98,41.1,-0.17429,9e-05,20.79935]
[1778089154890,33.8,81473.97,41.1,-0.17475,9e-05,20.83305]
[1778089155915,33.8,81473.97,41.1,-0.17475,9e-05,20.83305]
[1778089156325,33.8,81473.97,41.1,-0.17475,9e-05,20.83305]
[1778089159047,33.8,81468.85,41.1,-0.17523,9e-05,20.86791]
[1778089164960,33.8,81466.61,41.1,-0.17543,9e-05,20.8821]
[1778089169058,33.8,81465.41,41.1,-0.17554,9e-05,20.88992]
[1778089172644,33.8,81471.21,41.1,-0.17496,9e-05,20.84603]
[1778089177162,33.8,81478.05,41.1,-0.17432,9e-05,20.79877]
[1778089177163,33.8,81478.05,41.1,-0.17432,9e-05,20.79877]
[1778089178329,33.8,81480.44,41.1,-0.17409,9e-05,20.78232]
[1778089180876,33.8,81489.22,41.1,-0.17327,9e-05,20.722]
[1778089186108,33.8,81489.92,41.1,-0.17321,9e-05,20.71772]
[1778089188122,33.8,81489.07,41.1,-0.17329,9e-05,20.72377]
[1778089191594,33.8,81489.06,41.1,-0.17329,9e-05,20.72403]
[1778089196859,33.8,81491.64,41.1,-0.17306,9e-05,20.70697]
[1778089197898,33.8,81484.55,41.1,-0.17373,9e-05,20.75587]
[1778089198511,33.8,81484.55,41.1,-0.17373,9e-05,20.75587]
[1778089200282,33.8,81482.09,41.1,-0.17396,9e-05,20.77298]
[1778089200379,33.8,81482.09,41.1,-0.17396,9e-05,20.77298]
[1778089205882,33.8,81479.26,41.1,-0.17423,9e-05,20.79261]
[1778089208958,33.8,81480.18,41.1,-0.17414,9e-05,20.78635]
[1778089208971,33.8,81480.18,41.1,-0.17414,9e-05,20.78635]
[1778089211780,33.8,81487.42,41.1,-0.17347,9e-05,20.73663]
[1778089215770,33.8,81485.65,41.1,-0.17364,9e-05,20.74911]
[1778089218881,33.81,81479.61,41.1,-0.17421,9e-05,20.79098]
[1778089219784,33.81,81479.61,41.1,-0.17421,9e-05,20.79098]
[1778089220284,33.81,81478.37,41.1,-0.17432,9e-05,20.79952]
[1778089225382,33.81,81479.78,41.1,-0.17419,9e-05,20.78997]
[1778089227484,33.81,81479.72,41.1,-0.1742,9e-05,20.79041]
[1778089227781,33.81,81479.72,41.1,-0.1742,9e-05,20.79041]
[1778089229936,33.81,81470.11,41.1,-0.1751,9e-05,20.85647]
[1778089230594,33.81,81470.11,41.1,-0.1751,9e-05,20.85647]
[1778089231845,33.81,81471.35,41.1,-0.17496,9e-05,20.84412]
[1778089232451,33.81,81471.35,41.1,-0.17496,9e-05,20.84412]
[1778089238473,33.8,81472.46,41.1,-0.17485,9e-05,20.83618]
[1778089238854,33.8,81472.46,41.1,-0.17485,9e-05,20.83618]
[1778089243660,33.8,81472.4,41.1,-0.17486,9e-05,20.83643]
[1778089245388,33.8,81471.97,41.1,-0.1749,9e-05,20.8393]
[1778089250557,33.8,81472.88,41.1,-0.17481,9e-05,20.8328]
[1778089252890,33.8,81471.76,41.1,-0.17491,9e-05,20.8404]
[1778089253584,33.8,81471.76,41.1,-0.17491,9e-05,20.8404]
[1778089258803,33.8,81471.5,41.1,-0.17493,9e-05,20.84194]
[1778089262308,33.8,81470.32,41.1,-0.17504,9e-05,20.84981]
[1778089267676,33.8,81472.58,41.1,-0.17483,9e-05,20.83417]
[1778089271942,33.8,81471.62,41.1,-0.17492,9e-05,20.84056]
[1778089277753,33.8,81465.18,41.1,-0.17552,9e-05,20.88423]
[1778089281158,33.8,81463.18,41.1,-0.1757,9e-05,20.89765]
[1778089286816,33.8,81457.37,41.1,-0.17625,9e-05,20.93768]
[1778089289622,33.8,81457.0,41.1,-0.17629,9e-05,20.94025]
[1778089294716,33.8,81457.99,41.1,-0.17617,9e-05,20.92989]
[1778089299907,33.8,81458.79,41.1,-0.1761,9e-05,20.92459]
[1778089305072,33.8,81459.51,41.1,-0.17603,9e-05,20.91976]
[1778089311017,33.8,81461.28,41.1,-0.17587,9e-05,20.90783]
[1778089311042,33.8,81461.28,41.1,-0.17587,9e-05,20.90783]
[1778089317026,33.8,81464.09,41.1,-0.17561,9e-05,20.88913]
[1778089321456,33.8,81463.51,41.1,-0.17567,9e-05,20.89335]
[1778089327097,33.8,81460.88,41.1,-0.17593,9e-05,20.91201]
[1778089332132,33.81,81459.63,41.1,-0.17605,9e-05,20.92085]
[1778089335032,33.81,81459.12,41.1,-0.1761,9e-05,20.9244]
[1778089336009,33.81,81461.62,41.1,-0.17586,9e-05,20.90733]
[1778089341195,33.81,81462.89,41.1,-0.17575,9e-05,20.89913]
[1778089344665,33.81,81462.52,41.1,-0.17578,9e-05,20.90176]
[1778089350258,33.81,81461.71,41.1,-0.17587,9e-05,20.90795]
[1778089351655,33.81,81461.71,41.1,-0.17587,9e-05,20.90795]
[1778089351656,33.81,81461.71,41.1,-0.17587,9e-05,20.90795]
[1778089352775,33.81,81461.71,41.1,-0.17585,9e-05,20.9044]
[1778089359321,33.81,81460.96,41.1,-0.17593,9e-05,20.91011]
[1778089361773,33.81,81460.96,41.1,-0.17593,9e-05,20.9102]
[1778089364041,33.81,81462.43,41.1,-0.17579,9e-05,20.90035]
[1778089364738,33.81,81462.43,41.1,-0.17579,9e-05,20.90035]
[1778089372195,33.81,81464.16,41.1,-0.17564,9e-05,20.88929]
[1778089372214,33.81,81464.16,41.1,-0.17564,9e-05,20.88929]
[1778089375923,33.81,81464.43,41.1,-0.17562,9e-05,20.88777]
[1778089380401,33.81,81461.14,41.1,-0.17593,9e-05,20.91038]
[1778089380615,33.81,81461.14,41.1,-0.17593,9e-05,20.91038]
[1778089381174,33.81,81461.64,41.1,-0.17588,9e-05,20.90679]
[1778089386875,33.81,81456.87,41.1,-0.17633,9e-05,20.93964]
[1778089392552,33.81,81460.12,41.1,-0.17603,9e-05,20.9178]
[1778089397587,33.81,81460.18,41.1,-0.17603,9e-05,20.91769]
[1778089405812,33.81,81459.63,41.1,-0.17609,9e-05,20.92169]
[1778089405825,33.81,81459.63,41.1,-0.17609,9e-05,20.92169]
[1778089411686,33.81,81462.49,41.1,-0.17579,9e-05,20.89796]
[1778089416417,33.81,81467.84,41.1,-0.17528,9e-05,20.86094]
[1778089416481,33.81,81467.84,41.1,-0.17528,9e-05,20.86094]
[1778089416515,33.81,81467.84,41.1,-0.17528,9e-05,20.86094]
[1778089418610,33.81,81470.24,41.1,-0.17505,9e-05,20.84439]
[1778089419538,33.81,81471.75,41.1,-0.17491,9e-05,20.83399]
[1778089419636,33.81,81471.75,41.1,-0.17491,9e-05,20.83399]
[1778089419957,33.81,81471.75,41.1,-0.17491,9e-05,20.83399]
[1778089421948,33.81,81481.69,41.1,-0.17397,9e-05,20.76571]
[1778089422178,33.81,81483.14,41.1,-0.17384,9e-05,20.75582]
[1778089423830,33.81,81488.47,41.1,-0.17334,9e-05,20.71926]
[1778089425618,33.81,81490.46,41.1,-0.17316,9e-05,20.70587]
[1778089428087,33.81,81489.6,41.1,-0.17324,9e-05,20.7122]
[1778089433841,33.82,81489.64,41.1,-0.17325,9e-05,20.71275]
[1778089438876,33.82,81491.06,41.1,-0.17313,9e-05,20.7037]
[1778089440306,33.82,81491.08,41.1,-0.17313,9e-05,20.70372]
[1778089440325,33.82,81491.08,41.1,-0.17313,9e-05,20.70372]
[1778089440387,33.82,81491.08,41.1,-0.17313,9e-05,20.70372]
[1778089440940,33.82,81491.08,41.1,-0.17313,9e-05,20.70372]
[1778089440948,33.82,81491.08,41.1,-0.17313,9e-05,20.70372]
[1778089440988,33.82,81498.55,41.1,-0.17243,9e-05,20.65228]
[1778089443086,33.82,81503.67,41.1,-0.17195,9e-05,20.61709]
[1778089449953,33.82,81502.35,41.1,-0.17208,9e-05,20.62643]
[1778089450238,33.82,81502.35,41.1,-0.17208,9e-05,20.62643]
[1778089450256,33.82,81502.35,41.1,-0.17208,9e-05,20.62643]
[1778089450960,33.82,81503.27,41.1,-0.17199,9e-05,20.61993]
[1778089451061,33.82,81503.27,41.1,-0.17199,9e-05,20.61993]
[1778089452605,33.82,81504.38,41.1,-0.17188,9e-05,20.61214]
[1778089452608,33.82,81504.38,41.1,-0.17188,9e-05,20.61214]
[1778089454157,33.82,81526.4,41.1,-0.16984,9e-05,20.46032]
[1778089454285,33.82,81526.4,41.1,-0.16984,9e-05,20.46032]
[1778089454747,33.82,81526.4,41.1,-0.16984,9e-05,20.46032]
[1778089455437,33.82,81526.97,41.1,-0.16978,9e-05,20.45645]
[1778089457441,33.82,81527.14,41.1,-0.16977,9e-05,20.45539]
[1778089460863,33.82,81528.58,41.1,-0.16964,9e-05,20.44566]
[1778089465900,33.82,81530.85,41.1,-0.16943,9e-05,20.43037]
[1778089466164,33.82,81535.44,41.1,-0.16901,9e-05,20.39881]
[1778089472109,33.82,81539.04,41.1,-0.16867,9e-05,20.37113]
[1778089474287,33.82,81538.93,41.1,-0.16868,9e-05,20.37202]
[1778089474311,33.82,81538.93,41.1,-0.16868,9e-05,20.37202]
[1778089480925,33.82,81531.92,41.1,-0.16933,9e-05,20.42081]
[1778089482589,33.82,81532.62,41.1,-0.16927,9e-05,20.41612]
[1778089485479,33.82,81533.71,41.1,-0.16917,9e-05,20.40883]
[1778089485480,33.82,81533.71,41.1,-0.16917,9e-05,20.40883]
[1778089485925,33.82,81533.71,41.1,-0.16917,9e-05,20.40883]
[1778089487053,33.82,81533.63,41.1,-0.16918,9e-05,20.40955]
[1778089488260,33.82,81533.16,41.1,-0.16923,9e-05,20.41287]
[1778089494264,33.82,81533.49,41.1,-0.1692,9e-05,20.41114]
[1778089498023,33.82,81533.55,41.1,-0.1692,9e-05,20.41087]
[1778089500272,33.82,81536.64,41.1,-0.16892,9e-05,20.38979]
[1778089503273,33.82,81537.62,41.1,-0.16883,9e-05,20.38331]
[1778089504859,33.82,81537.61,41.1,-0.16883,9e-05,20.38348]
[1778089511383,33.83,81538.02,41.1,-0.16881,9e-05,20.38144]
[1778089513814,33.83,81537.87,41.1,-0.16882,9e-05,20.38257]
[1778089519439,33.83,81541.16,41.1,-0.16853,9e-05,20.36071]
[1778089524474,33.83,81538.22,41.1,-0.16881,9e-05,20.38149]
[1778089528458,33.83,81538.68,41.1,-0.16877,9e-05,20.37862]
[1778089528479,33.83,81538.68,41.1,-0.16877,9e-05,20.37862]
[1778089530258,33.83,81529.78,41.1,-0.16959,9e-05,20.44006]
[1778089530333,33.83,81529.78,41.1,-0.16959,9e-05,20.44006]
[1778089535364,33.83,81518.36,41.1,-0.17062,9e-05,20.51485]
[1778089540589,33.83,81515.7,41.1,-0.17086,9e-05,20.53263]
[1778089545624,33.83,81515.57,41.1,-0.17087,9e-05,20.53299]
[1778089550660,33.83,81515.19,41.1,-0.17089,9e-05,20.53508]
[1778089555857,33.83,81513.82,41.1,-0.17102,9e-05,20.54408]
[1778089561738,33.82,81506.22,41.1,-0.17171,9e-05,20.59547]
[1778089566773,33.82,81506.14,41.1,-0.17171,9e-05,20.59536]
[1778089571809,33.82,81508.39,41.1,-0.17149,9e-05,20.57934]
[1778089576844,33.82,81507.86,41.1,-0.17154,9e-05,20.58257]
[1778089581879,33.82,81503.91,41.1,-0.1719,9e-05,20.60942]
[1778089586914,33.82,81499.33,41.1,-0.17232,9e-05,20.64037]
[1778089589643,33.82,81499.48,41.1,-0.1723,9e-05,20.63907]
[1778089594970,33.82,81496.35,41.1,-0.17257,9e-05,20.65691]
[1778089600074,33.82,81488.44,41.1,-0.17331,9e-05,20.71123]
[1778089600383,33.82,81487.98,41.1,-0.17335,9e-05,20.71429]
[1778089605588,33.82,81488.41,41.1,-0.17331,9e-05,20.71112]
[1778089606991,33.82,81484.94,41.1,-0.17364,9e-05,20.73494]
[1778089607054,33.82,81481.93,41.1,-0.17392,9e-05,20.75557]
[1778089612089,33.82,81482.95,41.1,-0.17383,9e-05,20.74907]
[1778089616025,33.82,81483.02,41.1,-0.17383,9e-05,20.74887]
[1778089616117,33.82,81480.26,41.1,-0.17409,9e-05,20.76792]
[1778089616298,33.82,81480.26,41.1,-0.17409,9e-05,20.76792]
[1778089618702,33.82,81470.11,41.1,-0.17504,9e-05,20.83776]
[1778089620630,33.82,81470.91,41.1,-0.17497,9e-05,20.83224]
[1778089620700,33.82,81470.91,41.1,-0.17497,9e-05,20.83224]
[1778089620708,33.82,81470.91,41.1,-0.17497,9e-05,20.83224]
[1778089620897,33.82,81470.91,41.1,-0.17497,9e-05,20.83224]
[1778089621137,33.82,81470.91,41.1,-0.17497,9e-05,20.83224]
[1778089621318,33.82,81470.91,41.1,-0.17497,9e-05,20.83224]
[1778089621572,33.82,81459.57,41.1,-0.17604,9e-05,20.91008]
[1778089622172,33.82,81459.57,41.1,-0.17604,9e-05,20.91008]
[1778089622242,33.82,81459.57,41.1,-0.17604,9e-05,20.91008]
[1778089622223,33.82,81437.04,41.1,-0.17818,0.0001,21.06466]
[1778089622496,33.82,81437.04,41.1,-0.17818,0.0001,21.06466]
[1778089622577,33.82,81437.04,41.1,-0.17818,0.0001,21.06466]
[1778089623167,33.82,81420.29,41.1,-0.17979,0.0001,21.17943]
[1778089623274,33.82,81420.29,41.1,-0.17979,0.0001,21.17943]
[1778089623379,33.82,81420.29,41.1,-0.17979,0.0001,21.17943]
[1778089623747,33.82,81420.29,41.1,-0.17979,0.0001,21.17943]
[1778089628171,33.82,81417.25,41.1,-0.18007,0.0001,21.19995]
[1778089628199,33.82,81417.25,41.1,-0.18007,0.0001,21.19995]
[1778089628509,33.82,81415.15,41.1,-0.18027,0.0001,21.21424]
[1778089628679,33.82,81415.15,41.1,-0.18027,0.0001,21.21424]
[1778089629211,33.82,81394.86,41.1,-0.18223,0.0001,21.35301]
[1778089629397,33.82,81394.86,41.1,-0.18223,0.0001,21.35301]
[1778089629736,33.82,81394.86,41.1,-0.18223,0.0001,21.35301]
[1778089629941,33.82,81394.86,41.1,-0.18223,0.0001,21.35301]
[1778089629992,33.82,81394.86,41.1,-0.18223,0.0001,21.35301]
[1778089630121,33.82,81394.86,41.1,-0.18223,0.0001,21.35301]
[1778089630228,33.82,81394.86,41.1,-0.18223,0.0001,21.35301]
[1778089630218,33.82,81382.0,41.1,-0.18348,0.0001,21.44069]
[1778089630890,33.82,81382.0,41.1,-0.18348,0.0001,21.44069]
[1778089630893,33.82,81382.0,41.1,-0.18348,0.0001,21.44069]
[1778089631225,33.82,81382.32,41.1,-0.18345,0.0001,21.43835]
[1778089631786,33.82,81382.32,41.1,-0.18345,0.0001,21.43835]
[1778089633490,33.82,81382.38,41.1,-0.18344,0.0001,21.43793]
[1778089633559,33.82,81382.38,41.1,-0.18344,0.0001,21.43793]
[1778089633813,33.82,81382.38,41.1,-0.18344,0.0001,21.43793]
[1778089634235,33.82,81382.78,41.1,-0.1834,0.0001,21.4352]
[1778089634353,33.82,81396.14,41.1,-0.18211,0.0001,21.34401]
[1778089636083,33.82,81409.26,41.1,-0.18084,0.0001,21.25432]
[1778089636963,33.82,81409.26,41.1,-0.18084,0.0001,21.25432]
[1778089637028,33.82,81409.26,41.1,-0.18084,0.0001,21.25432]
[1778089637037,33.82,81409.26,41.1,-0.18084,0.0001,21.25432]
[1778089637190,33.82,81409.68,41.1,-0.1808,0.0001,21.25149]
[1778089637599,33.82,81409.68,41.1,-0.1808,0.0001,21.25149]
[1778089638264,33.82,81417.04,41.1,-0.18009,0.0001,21.20105]
[1778089638707,33.82,81417.04,41.1,-0.18009,0.0001,21.20105]
[1778089638884,33.82,81417.04,41.1,-0.18009,0.0001,21.20105]
[1778089638887,33.82,81417.04,41.1,-0.18009,0.0001,21.20105]
[1778089638891,33.82,81417.04,41.1,-0.18009,0.0001,21.20105]
[1778089638908,33.82,81417.04,41.1,-0.18009,0.0001,21.20105]
[1778089638913,33.82,81417.04,41.1,-0.18009,0.0001,21.20105]
[1778089638974,33.82,81423.02,41.1,-0.17951,0.0001,21.1601]
[1778089639296,33.82,81423.02,41.1,-0.17951,0.0001,21.1601]
[1778089639661,33.82,81423.02,41.1,-0.17951,0.0001,21.1601]
[1778089639923,33.82,81423.02,41.1,-0.17951,0.0001,21.1601]
[1778089641651,33.82,81435.07,41.1,-0.17836,0.0001,21.07747]
[1778089647527,33.82,81438.72,41.1,-0.17801,0.0001,21.05198]
[1778089648762,33.82,81439.12,41.1,-0.17797,0.0001,21.04918]
[1778089649446,33.82,81439.11,41.1,-0.17797,0.0001,21.04919]
[1778089649535,33.82,81439.11,41.1,-0.17797,0.0001,21.04919]
[1778089650167,33.82,81448.1,41.1,-0.17711,0.0001,20.98732]
[1778089653869,33.82,81458.11,41.1,-0.17613,9e-05,20.91474]
[1778089659159,33.82,81458.44,41.1,-0.17609,9e-05,20.91198]
[1778089660008,33.82,81459.66,41.1,-0.17598,9e-05,20.90354]
[1778089665326,33.81,81449.81,41.1,-0.17691,0.0001,20.97062]
[1778089671042,33.81,81447.81,41.1,-0.17709,0.0001,20.98365]
[1778089671779,33.81,81447.43,41.1,-0.17712,0.0001,20.98593]
[1778089674288,33.81,81439.13,41.1,-0.1779,0.0001,21.0423]
[1778089681579,33.81,81440.5,41.1,-0.17775,0.0001,21.03168]
[1778089686851,33.81,81451.03,41.1,-0.17674,9e-05,20.95879]
[1778089687351,33.81,81453.83,41.1,-0.17648,9e-05,20.93953]
[1778089687385,33.81,81453.83,41.1,-0.17648,9e-05,20.93953]
[1778089688270,33.81,81435.93,41.1,-0.17818,0.0001,21.0623]
[1778089689953,33.81,81429.6,41.1,-0.17879,0.0001,21.10568]
[1778089691076,33.81,81423.13,41.1,-0.1794,0.0001,21.14985]
[1778089696084,33.81,81432.95,41.1,-0.17846,0.0001,21.08226]
[1778089696269,33.81,81433.06,41.1,-0.17845,0.0001,21.08143]
[1778089697235,33.81,81433.06,41.1,-0.17845,0.0001,21.08143]
[1778089697240,33.81,81433.06,41.1,-0.17845,0.0001,21.08143]
[1778089697296,33.81,81433.06,41.1,-0.17845,0.0001,21.08143]
[1778089697931,33.81,81433.59,41.1,-0.17839,0.0001,21.07746]
[1778089700323,33.81,81435.55,41.1,-0.1782,0.0001,21.06394]
[1778089700421,33.81,81435.55,41.1,-0.1782,0.0001,21.06394]
[1778089700718,33.81,81435.55,41.1,-0.1782,0.0001,21.06394]
[1778089701663,33.81,81438.41,41.1,-0.17793,0.0001,21.04426]
[1778089702410,33.81,81441.29,41.1,-0.17765,0.0001,21.02441]
[1778089702674,33.81,81441.29,41.1,-0.17765,0.0001,21.02441]
[1778089702730,33.81,81443.03,41.1,-0.17749,0.0001,21.01248]
[1778089704374,33.8,81441.47,41.1,-0.17764,0.0001,21.02309]
[1778089705020,33.8,81435.79,41.1,-0.17818,0.0001,21.06205]
[1778089706433,33.8,81435.49,41.1,-0.17821,0.0001,21.06411]
[1778089706908,33.8,81435.43,41.1,-0.17821,0.0001,21.06443]
[1778089712774,33.8,81436.46,41.1,-0.17808,0.0001,21.05311]
[1778089712868,33.8,81436.46,41.1,-0.17808,0.0001,21.05311]
[1778089712908,33.8,81436.46,41.1,-0.17808,0.0001,21.05311]
[1778089718842,33.8,81445.17,41.1,-0.17724,0.0001,20.9927]
[1778089720832,33.8,81442.85,41.1,-0.17746,0.0001,21.00857]
[1778089720959,33.8,81442.85,41.1,-0.17746,0.0001,21.00857]
[1778089721706,33.8,81443.5,41.1,-0.1774,0.0001,21.00399]
[1778089721739,33.8,81443.5,41.1,-0.1774,0.0001,21.00399]
[1778089722479,33.8,81443.52,41.1,-0.1774,0.0001,21.00379]
[1778089724044,33.8,81443.55,41.1,-0.17739,0.0001,21.00358]
[1778089724296,33.8,81443.55,41.1,-0.17739,0.0001,21.00358]
[1778089724949,33.8,81443.48,41.1,-0.1774,0.0001,21.00394]
[1778089731189,33.8,81444.54,41.1,-0.17729,0.0001,20.99631]
[1778089731579,33.8,81445.02,41.1,-0.17725,0.0001,20.99297]
[1778089731933,33.8,81436.29,41.1,-0.17808,0.0001,21.05302]
[1778089736968,33.8,81432.83,41.1,-0.17842,0.0001,21.07708]
[1778089741777,33.8,81432.87,41.1,-0.17842,0.0001,21.07696]
[1778089742003,33.8,81430.2,41.1,-0.17867,0.0001,21.09536]
[1778089742939,33.8,81430.2,41.1,-0.17867,0.0001,21.09536]
[1778089744909,33.8,81427.86,41.1,-0.1789,0.0001,21.11156]
[1778089750062,33.8,81429.59,41.1,-0.17874,0.0001,21.10019]
[1778089754416,33.8,81425.85,41.1,-0.1791,0.0001,21.12612]
[1778089760132,33.81,81424.63,41.1,-0.17922,0.0001,21.13485]
[1778089763893,33.81,81425.18,41.1,-0.17917,0.0001,21.13123]
[1778089764160,33.81,81429.41,41.1,-0.17877,0.0001,21.1023]
[1778089765638,33.81,81431.94,41.1,-0.17853,0.0001,21.08503]
[1778089766232,33.81,81431.94,41.1,-0.17853,0.0001,21.08503]
[1778089766937,33.81,81434.94,41.1,-0.17824,0.0001,21.06436]
[1778089767354,33.81,81435.82,41.1,-0.17816,0.0001,21.05844]
[1778089771476,33.8,81436.62,41.1,-0.17805,0.0001,21.04896]
[1778089771505,33.8,81436.62,41.1,-0.17805,0.0001,21.04896]
[1778089773766,33.8,81442.05,41.1,-0.17753,0.0001,21.01164]
[1778089773845,33.8,81442.05,41.1,-0.17753,0.0001,21.01164]
[1778089779640,33.8,81432.71,41.1,-0.17842,0.0001,21.07552]
[1778089785865,33.8,81432.19,41.1,-0.17847,0.0001,21.07843]
[1778089786314,33.8,81432.76,41.1,-0.17841,0.0001,21.07441]
[1778089792356,33.8,81433.02,41.1,-0.17838,0.0001,21.07215]
[1778089795934,33.8,81433.01,41.1,-0.17838,0.0001,21.07197]
[1778089796384,33.8,81438.05,41.1,-0.17789,0.0001,21.03734]
[1778089801420,33.8,81440.76,41.1,-0.17763,0.0001,21.01833]
[1778089804617,33.8,81440.74,41.1,-0.17763,0.0001,21.01823]
[1778089804659,33.8,81440.79,41.1,-0.17762,0.0001,21.01789]
[1778089806022,33.8,81440.79,41.1,-0.17762,0.0001,21.01789]
[1778089806747,33.8,81434.88,41.1,-0.17819,0.0001,21.0584]
[1778089812497,33.8,81425.32,41.1,-0.17911,0.0001,21.12435]
[1778089813817,33.8,81425.32,41.1,-0.17911,0.0001,21.12435]
[1778089815665,33.8,81415.1,41.1,-0.18009,0.0001,21.19445]
[1778089822223,33.8,81414.25,41.1,-0.18017,0.0001,21.20002]
[1778089826036,33.8,81423.19,41.1,-0.17931,0.0001,21.1389]
[1778089829573,33.8,81428.27,41.1,-0.17883,0.0001,21.10446]
[1778089830336,33.8,81428.27,41.1,-0.17883,0.0001,21.10446]
[1778089831544,33.8,81430.52,41.1,-0.17862,0.0001,21.08927]
[1778089831579,33.8,81430.52,41.1,-0.17862,0.0001,21.08927]
[1778089831863,33.8,81430.52,41.1,-0.17862,0.0001,21.08927]
[1778089832181,33.8,81430.52,41.1,-0.17862,0.0001,21.08927]
[1778089832282,33.8,81435.8,41.1,-0.17809,0.0001,21.04925]
[1778089832896,33.8,81435.8,41.1,-0.17809,0.0001,21.04925]
[1778089833655,33.8,81438.6,41.1,-0.17782,0.0001,21.03005]
[1778089834302,33.8,81438.6,41.1,-0.17782,0.0001,21.03005]
[1778089839688,33.8,81435.16,41.1,-0.17814,0.0001,21.05308]
[1778089841412,33.8,81435.16,41.1,-0.17814,0.0001,21.05308]
[1778089841444,33.8,81435.16,41.1,-0.17814,0.0001,21.05308]
[1778089842286,33.8,81437.17,41.1,-0.17795,0.0001,21.03921]
[1778089842324,33.8,81437.17,41.1,-0.17795,0.0001,21.03921]
[1778089842469,33.8,81437.58,41.1,-0.17791,0.0001,21.03625]
[1778089843099,33.8,81437.58,41.1,-0.17791,0.0001,21.03625]
[1778089843879,33.8,81438.04,41.1,-0.17786,0.0001,21.03303]
[1778089844535,33.8,81438.22,41.1,-0.17785,0.0001,21.03179]
[1778089844671,33.8,81438.22,41.1,-0.17785,0.0001,21.03179]
[1778089845142,33.8,81438.22,41.1,-0.17785,0.0001,21.03179]
[1778089845922,33.8,81439.82,41.1,-0.17769,0.0001,21.02071]
[1778089846448,33.8,81439.82,41.1,-0.17769,0.0001,21.02071]
[1778089850089,33.8,81438.96,41.1,-0.17777,0.0001,21.02647]
[1778089851449,33.8,81439.41,41.1,-0.17773,0.0001,21.02333]
[1778089856814,33.8,81438.43,41.1,-0.17782,0.0001,21.02968]
[1778089858384,33.8,81438.43,41.1,-0.17782,0.0001,21.02968]
[1778089858940,33.8,81438.79,41.1,-0.17778,0.0001,21.0271]
[1778089859840,33.8,81439.33,41.1,-0.17773,0.0001,21.02334]
[1778089859886,33.8,81439.33,41.1,-0.17773,0.0001,21.02334]
[1778089863974,33.8,81431.18,41.1,-0.1785,0.0001,21.07898]
[1778089865580,33.8,81433.49,41.1,-0.17828,0.0001,21.06288]
[1778089865605,33.8,81433.49,41.1,-0.17828,0.0001,21.06288]
[1778089874941,33.8,81436.96,41.1,-0.17794,0.0001,21.03838]
[1778089879975,33.8,81435.13,41.1,-0.17811,0.0001,21.0505]
[1778089885010,33.79,81435.95,41.1,-0.17802,0.0001,21.04436]
[1778089889521,33.79,81430.71,41.1,-0.17851,0.0001,21.0797]
[1778089890306,33.79,81429.66,41.1,-0.17861,0.0001,21.08678]
[1778089891855,33.79,81425.9,41.1,-0.17895,0.0001,21.10871]
[1778089892059,33.79,81426.54,41.1,-0.17889,0.0001,21.10437]
[1778089894891,33.79,81428.15,41.1,-0.17874,0.0001,21.09344]
[1778089896777,33.79,81427.69,41.1,-0.17878,0.0001,21.09673]
[1778089900273,33.79,81428.05,41.1,-0.17875,0.0001,21.09442]
[1778089900374,33.79,81428.05,41.1,-0.17875,0.0001,21.0946]
[1778089903359,33.79,81428.58,41.1,-0.1787,0.0001,21.0911]
[1778089903408,33.79,81428.58,41.1,-0.1787,0.0001,21.0911]
[1778089903426,33.79,81428.73,41.1,-0.17869,0.0001,21.09016]
[1778089904129,33.79,81428.73,41.1,-0.17869,0.0001,21.09016]
[1778089904143,33.79,81428.11,41.1,-0.17875,0.0001,21.0943]
[1778089909179,33.8,81428.58,41.1,-0.17871,0.0001,21.09157]
[1778089910286,33.8,81428.58,41.1,-0.17871,0.0001,21.09157]
[1778089910387,33.8,81428.92,41.1,-0.17868,0.0001,21.08935]
[1778089915007,33.8,81418.62,41.1,-0.17967,0.0001,21.16035]
[1778089915222,33.8,81418.67,41.1,-0.17967,0.0001,21.16006]
[1778089917202,33.8,81420.85,41.1,-0.17946,0.0001,21.14499]
[1778089917474,33.8,81420.85,41.1,-0.17946,0.0001,21.14499]
[1778089917236,33.8,81427.21,41.1,-0.17884,0.0001,21.10129]
[1778089917956,33.8,81427.21,41.1,-0.17884,0.0001,21.10129]
[1778089918562,33.8,81437.65,41.1,-0.17784,0.0001,21.02947]
[1778089918797,33.8,81437.65,41.1,-0.17784,0.0001,21.02947]
[1778089918934,33.8,81437.65,41.1,-0.17784,0.0001,21.02947]
[1778089919676,33.79,81446.3,41.1,-0.17702,0.0001,20.96997]
[1778089919823,33.79,81446.3,41.1,-0.17702,0.0001,20.96997]
[1778089920578,33.79,81446.32,41.1,-0.17701,0.0001,20.96976]
[1778089920808,33.79,81446.32,41.1,-0.17701,0.0001,20.96976]
[1778089920871,33.79,81446.32,41.1,-0.17701,0.0001,20.96976]
[1778089921965,33.79,81445.68,41.1,-0.17707,0.0001,20.97408]
[1778089922104,33.79,81445.68,41.1,-0.17707,0.0001,20.97408]
[1778089922798,33.79,81444.18,41.1,-0.17722,0.0001,20.98429]
[1778089923872,33.79,81445.32,41.1,-0.17711,0.0001,20.97637]
[1778089924064,33.79,81445.32,41.1,-0.17711,0.0001,20.97637]
[1778089925226,33.79,81443.27,41.1,-0.1773,0.0001,20.99032]
[1778089925286,33.79,81443.27,41.1,-0.1773,0.0001,20.99032]
[1778089925988,33.79,81443.36,41.1,-0.17729,0.0001,20.98955]
[1778089926184,33.79,81443.36,41.1,-0.17729,0.0001,20.98955]
[1778089926558,33.79,81443.98,41.1,-0.17723,0.0001,20.98515]
[1778089926965,33.79,81443.98,41.1,-0.17723,0.0001,20.98515]
[1778089927063,33.79,81443.98,41.1,-0.17723,0.0001,20.98515]
[1778089929909,33.79,81437.68,41.1,-0.17782,0.0001,21.02787]
[1778089935362,33.79,81430.62,41.1,-0.17848,0.0001,21.07479]
[1778089938615,33.79,81425.95,41.1,-0.17891,0.0001,21.10595]
[1778089939390,33.79,81422.06,41.1,-0.17928,0.0001,21.13249]
[1778089944425,33.79,81423.99,41.1,-0.17909,0.0001,21.11854]
[1778089948124,33.79,81424.3,41.1,-0.17905,0.0001,21.11602]
[1778089948455,33.79,81424.4,41.1,-0.17904,0.0001,21.11521]
[1778089948817,33.79,81424.4,41.1,-0.17904,0.0001,21.11521]
[1778089951818,33.78,81422.64,41.1,-0.17918,0.0001,21.12259]
[1778089951831,33.78,81422.64,41.1,-0.17918,0.0001,21.12259]
[1778089951880,33.78,81422.64,41.1,-0.17918,0.0001,21.12259]
[1778089952483,33.78,81419.96,41.1,-0.17943,0.0001,21.14101]
[1778089955017,33.78,81420.51,41.1,-0.17938,0.0001,21.13732]
[1778089955573,33.78,81421.61,41.1,-0.17928,0.0001,21.12982]
[1778089956511,33.78,81424.01,41.1,-0.17904,0.0001,21.11323]
[1778089956924,33.78,81424.01,41.1,-0.17904,0.0001,21.11323]
[1778089956950,33.78,81424.01,41.1,-0.17904,0.0001,21.11323]
[1778089957209,33.78,81424.01,41.1,-0.17904,0.0001,21.11323]
[1778089957518,33.78,81425.88,41.1,-0.17886,0.0001,21.1003]
[1778089957791,33.78,81425.88,41.1,-0.17886,0.0001,21.1003]
[1778089959041,33.78,81428.91,41.1,-0.17857,0.0001,21.07922]
[1778089959594,33.78,81428.63,41.1,-0.17859,0.0001,21.08087]
[1778089960587,33.78,81425.62,41.1,-0.17888,0.0001,21.10124]
[1778089961016,33.78,81425.62,41.1,-0.17888,0.0001,21.10124]
[1778089962569,33.78,81426.76,41.1,-0.17876,0.0001,21.09312]
[1778089962841,33.78,81427.3,41.1,-0.17871,0.0001,21.08913]
[1778089964103,33.78,81427.42,41.1,-0.17869,0.0001,21.08802]
[1778089965581,33.78,81427.46,41.1,-0.17868,0.0001,21.08718]
[1778089966705,33.78,81427.46,41.1,-0.17868,0.0001,21.08718]
[1778089966724,33.78,81427.46,41.1,-0.17868,0.0001,21.08718]
[1778089970619,33.78,81424.86,41.1,-0.17891,0.0001,21.10351]
[1778089970753,33.78,81424.86,41.1,-0.17891,0.0001,21.10351]
[1778089970769,33.78,81424.86,41.1,-0.17891,0.0001,21.10351]
[1778089970913,33.78,81424.86,41.1,-0.17891,0.0001,21.10351]
[1778089971064,33.78,81424.86,41.1,-0.17891,0.0001,21.10351]
[1778089971686,33.78,81425.04,41.1,-0.17889,0.0001,21.10228]
[1778089972029,33.78,81425.04,41.1,-0.17889,0.0001,21.10228]
[1778089975385,33.77,81440.25,41.1,-0.17743,0.0001,20.99721]
[1778089976158,33.77,81440.64,41.1,-0.17739,0.0001,20.99418]
[1778089978237,33.77,81440.78,41.1,-0.17737,0.0001,20.99304]
[1778089978949,33.77,81440.83,41.1,-0.17736,0.0001,20.99233]
[1778089981169,33.77,81440.89,41.1,-0.17735,0.0001,20.99173]
[1778089981831,33.77,81441.29,41.1,-0.17731,0.0001,20.98861]
[1778089981923,33.77,81441.29,41.1,-0.17731,0.0001,20.98861]
[1778089984411,33.77,81440.03,41.1,-0.17743,0.0001,20.99707]
[1778089984440,33.77,81440.03,41.1,-0.17743,0.0001,20.99707]
[1778089989389,33.77,81438.92,41.1,-0.17752,0.0001,21.00337]
[1778089989398,33.77,81438.92,41.1,-0.17752,0.0001,21.00337]
[1778089989583,33.77,81438.92,41.1,-0.17752,0.0001,21.00337]
[1778089989584,33.77,81438.84,41.1,-0.17752,0.0001,21.00369]
[1778089991518,33.77,81426.98,41.1,-0.17865,0.0001,21.08486]
[1778089997799,33.77,81424.53,41.1,-0.17887,0.0001,21.10075]
[1778090000014,33.77,81424.83,41.1,-0.17884,0.0001,21.09854]
[1778090000032,33.77,81424.83,41.1,-0.17884,0.0001,21.09839]
[1778090000847,33.77,81424.83,41.1,-0.17884,0.0001,21.09839]
[1778090006636,33.76,81422.27,41.1,-0.17906,0.0001,21.11425]
[1778090007673,33.76,81420.3,41.1,-0.17925,0.0001,21.12723]
[1778090008296,33.76,81420.3,41.1,-0.17925,0.0001,21.12723]
[1778090011155,33.76,81420.2,41.1,-0.17925,0.0001,21.12755]
[1778090011193,33.76,81422.53,41.1,-0.179,0.0001,21.10786]
[1778090011990,33.76,81422.53,41.1,-0.179,0.0001,21.10786]
[1778090012592,33.76,81422.53,41.1,-0.179,0.0001,21.10786]
[1778090012091,33.76,81422.2,41.1,-0.17903,0.0001,21.10996]
[1778090013590,33.76,81421.52,41.1,-0.1791,0.0001,21.11449]
[1778090014411,33.76,81421.52,41.1,-0.1791,0.0001,21.11449]
[1778090014485,33.76,81420.9,41.1,-0.17916,0.0001,21.11877]
[1778090014716,33.76,81420.9,41.1,-0.17916,0.0001,21.11877]
[1778090014756,33.76,81420.9,41.1,-0.17916,0.0001,21.11877]
[1778090014764,33.76,81420.9,41.1,-0.17916,0.0001,21.11877]
[1778090014913,33.76,81420.9,41.1,-0.17916,0.0001,21.11877]
[1778090015083,33.76,81420.9,41.1,-0.17916,0.0001,21.11877]
[1778090015441,33.76,81411.43,41.1,-0.18007,0.0001,21.1837]
[1778090016117,33.76,81398.92,41.1,-0.18128,0.0001,21.26957]
[1778090017378,33.76,81398.92,41.1,-0.18128,0.0001,21.26957]
[1778090022389,33.76,81398.24,41.1,-0.18135,0.0001,21.27444]
[1778090025039,33.76,81398.01,41.1,-0.18137,0.0001,21.27604]
[1778090025130,33.76,81398.89,41.1,-0.18128,0.0001,21.27002]
[1778090029201,33.76,81399.19,41.1,-0.18125,0.0001,21.26777]
[1778090029239,33.76,81399.19,41.1,-0.18125,0.0001,21.26777]
[1778090031023,33.76,81410.17,41.1,-0.18019,0.0001,21.19227]
[1778090031118,33.76,81410.17,41.1,-0.18019,0.0001,21.19227]
[1778090036240,33.76,81422.34,41.1,-0.17902,0.0001,21.10867]
[1778090036874,33.76,81422.83,41.1,-0.17897,0.0001,21.10536]
[1778090038142,33.76,81421.4,41.1,-0.17911,0.0001,21.11517]
[1778090038762,33.76,81419.73,41.1,-0.17927,0.0001,21.12667]
[1778090039889,33.76,81421.48,41.1,-0.1791,0.0001,21.11471]
[1778090041143,33.76,81421.48,41.1,-0.1791,0.0001,21.11473]
[1778090041247,33.76,81421.48,41.1,-0.1791,0.0001,21.11473]
[1778090041285,33.76,81420.92,41.1,-0.17916,0.0001,21.11865]
[1778090041744,33.76,81420.92,41.1,-0.17916,0.0001,21.11865]
[1778090042317,33.76,81434.66,41.1,-0.17784,0.0001,21.02401]
[1778090042841,33.76,81434.66,41.1,-0.17784,0.0001,21.02401]
[1778090043089,33.76,81434.66,41.1,-0.17784,0.0001,21.02401]
[1778090043534,33.76,81434.66,41.1,-0.17784,0.0001,21.02401]
[1778090043542,33.76,81434.66,41.1,-0.17784,0.0001,21.02401]
[1778090049201,33.76,81438.2,41.1,-0.17748,0.0001,20.99866]
[1778090050350,33.76,81438.2,41.1,-0.17748,0.0001,20.99866]
[1778090053242,33.76,81438.48,41.1,-0.17745,0.0001,20.99615]
[1778090053301,33.76,81438.48,41.1,-0.17745,0.0001,20.99615]
[1778090062292,33.75,81439.83,41.1,-0.17729,0.0001,20.98494]
[1778090067327,33.75,81441.6,41.1,-0.17711,0.0001,20.97189]
[1778090075384,33.75,81438.53,41.1,-0.17736,0.0001,20.98786]
[1778090080419,33.75,81437.53,41.1,-0.17745,0.0001,20.99379]
[1778090085454,33.74,81441.92,41.1,-0.17702,0.0001,20.96273]
[1778090090489,33.74,81444.42,41.1,-0.17677,0.0001,20.94481]
[1778090095524,33.74,81440.45,41.1,-0.17714,0.0001,20.97123]
[1778090100559,33.74,81441.97,41.1,-0.17698,0.0001,20.95991]
[1778090102196,33.74,81441.61,41.1,-0.17701,0.0001,20.9622]
[1778090102824,33.74,81441.62,41.1,-0.17701,0.0001,20.96195]
[1778090105783,33.74,81442.7,41.1,-0.1769,0.0001,20.95391]
[1778090110829,33.74,81443.81,41.1,-0.17678,0.0001,20.94523]
[1778090115584,33.73,81443.82,41.1,-0.17676,0.0001,20.94435]
[1778090119493,33.73,81446.06,41.1,-0.17654,0.0001,20.92813]
[1778090124727,33.73,81448.37,41.1,-0.17631,0.0001,20.91138]
[1778090126917,33.73,81447.85,41.1,-0.17635,0.0001,20.91465]
[1778090129412,33.73,81447.52,41.1,-0.17638,0.0001,20.91678]
[1778090129702,33.73,81447.52,41.1,-0.17638,0.0001,20.91678]
[1778090129703,33.73,81447.52,41.1,-0.17638,0.0001,20.91678]
[1778090129758,33.73,81447.52,41.1,-0.17638,0.0001,20.91649]
[1778090130682,33.73,81447.52,41.1,-0.17638,0.0001,20.91649]
[1778090130525,33.73,81438.28,41.1,-0.17726,0.0001,20.98001]
[1778090131163,33.73,81438.28,41.1,-0.17726,0.0001,20.98001]
[1778090131178,33.73,81438.28,41.1,-0.17726,0.0001,20.98001]
[1778090131385,33.73,81438.28,41.1,-0.17726,0.0001,20.98001]
[1778090131486,33.73,81428.68,41.1,-0.17816,0.0001,21.04238]
[1778090138656,33.73,81421.04,41.1,-0.17889,0.0001,21.09491]
[1778090143766,33.73,81416.06,41.1,-0.17937,0.0001,21.12896]
[1778090146810,33.73,81423.62,41.1,-0.17864,0.0001,21.07704]
[1778090147880,33.73,81424.69,41.1,-0.17854,0.0001,21.06971]
[1778090147932,33.73,81424.69,41.1,-0.17854,0.0001,21.06971]
[1778090147981,33.73,81425.13,41.1,-0.1785,0.0001,21.06672]
[1778090149870,33.73,81425.97,41.1,-0.17841,0.0001,21.06078]
[1778090150574,33.73,81425.97,41.1,-0.17841,0.0001,21.06078]
[1778090151170,33.73,81425.97,41.1,-0.17841,0.0001,21.06045]
[1778090152230,33.73,81426.23,41.1,-0.17838,0.0001,21.05866]
[1778090152255,33.73,81426.23,41.1,-0.17838,0.0001,21.05866]
[1778090153388,33.73,81424.69,41.1,-0.17853,0.0001,21.06909]
[1778090153628,33.73,81424.69,41.1,-0.17853,0.0001,21.06909]
[1778090160198,33.73,81425.82,41.1,-0.17841,0.0001,21.0601]
[1778090161958,33.72,81424.95,41.1,-0.17848,0.0001,21.06569]
[1778090166829,33.72,81426.31,41.1,-0.17834,0.0001,21.05526]
[1778090167028,33.72,81427.24,41.1,-0.17825,0.0001,21.04867]
[1778090167793,33.72,81427.24,41.1,-0.17825,0.0001,21.04867]
[1778090173372,33.72,81436.77,41.1,-0.17731,0.0001,20.98116]
[1778090175175,33.72,81440.07,41.1,-0.17699,0.0001,20.95819]
[1778090179419,33.72,81443.23,41.1,-0.17667,0.0001,20.93542]
[1778090180545,33.71,81442.86,41.1,-0.1767,0.0001,20.93751]
[1778090183534,33.71,81443.16,41.1,-0.17667,0.0001,20.93501]
[1778090184209,33.71,81444.91,41.1,-0.1765,0.0001,20.92256]
[1778090184464,33.71,81460.19,41.1,-0.17505,9e-05,20.81728]
[1778090185190,33.71,81460.19,41.1,-0.17505,9e-05,20.81728]
[1778090185508,33.71,81465.26,41.1,-0.17456,9e-05,20.78214]
[1778090185949,33.71,81465.26,41.1,-0.17456,9e-05,20.78214]
[1778090187036,33.71,81464.99,41.1,-0.17459,9e-05,20.784]
[1778090187149,33.71,81464.99,41.1,-0.17459,9e-05,20.784]
[1778090187169,33.71,81466.11,41.1,-0.17448,9e-05,20.77607]
[1778090192204,33.71,81471.16,41.1,-0.17396,9e-05,20.73573]
[1778090196668,33.71,81484.05,41.1,-0.17272,9e-05,20.64535]
[1778090200733,33.71,81486.64,41.1,-0.17248,9e-05,20.62705]
[1778090202111,33.7,81486.24,41.1,-0.17251,9e-05,20.62941]
[1778090204403,33.7,81489.27,41.1,-0.17222,9e-05,20.60807]
[1778090210332,33.7,81486.53,41.1,-0.17246,9e-05,20.62559]
[1778090215368,33.7,81488.21,41.1,-0.17229,9e-05,20.61293]
[1778090220405,33.7,81489.99,41.1,-0.17211,9e-05,20.5996]
[1778090222580,33.7,81489.71,41.1,-0.17213,9e-05,20.60134]
[1778090228473,33.69,81495.73,41.1,-0.17155,9e-05,20.55853]
[1778090233834,33.69,81488.85,41.1,-0.17219,9e-05,20.60542]
[1778090235302,33.69,81483.61,41.1,-0.17267,9e-05,20.64114]
[1778090236269,33.69,81479.84,41.1,-0.17302,9e-05,20.6669]
[1778090236391,33.69,81479.84,41.1,-0.17302,9e-05,20.6669]
[1778090236440,33.69,81479.84,41.1,-0.17302,9e-05,20.6669]
[1778090236629,33.69,81473.34,41.1,-0.17363,9e-05,20.71156]
[1778090237691,33.69,81473.34,41.1,-0.17363,9e-05,20.71156]
[1778090242828,33.69,81463.59,41.1,-0.17455,9e-05,20.77862]
[1778090243874,33.69,81463.25,41.1,-0.17458,9e-05,20.78094]
[1778090247032,33.69,81461.49,41.1,-0.17474,9e-05,20.79244]
[1778090247606,33.69,81463.62,41.1,-0.17453,9e-05,20.7775]
[1778090250318,33.69,81463.44,41.1,-0.17455,9e-05,20.77831]
[1778090252641,33.69,81476.09,41.1,-0.17332,9e-05,20.68637]
[1778090257071,33.68,81480.01,41.1,-0.17293,9e-05,20.65833]
[1778090257676,33.68,81480.32,41.1,-0.1729,9e-05,20.65593]
[1778090262574,33.68,81478.71,41.1,-0.17304,9e-05,20.66602]
[1778090267859,33.68,81477.38,41.1,-0.17315,9e-05,20.67393]
[1778090267998,33.68,81477.23,41.1,-0.17316,9e-05,20.67471]
[1778090268839,33.68,81477.23,41.1,-0.17316,9e-05,20.67471]
[1778090278824,33.68,81465.06,41.1,-0.17428,9e-05,20.75685]
[1778090279614,33.68,81465.06,41.1,-0.17428,9e-05,20.75685]
[1778090279693,33.68,81465.06,41.1,-0.17428,9e-05,20.75685]
[1778090284866,33.67,81461.32,41.1,-0.17461,9e-05,20.78061]
[1778090285304,33.67,81461.32,41.1,-0.17461,9e-05,20.78061]
[1778090290908,33.67,81460.78,41.1,-0.17463,9e-05,20.78238]
[1778090296488,33.67,81459.91,41.1,-0.1747,9e-05,20.78708]
[1778090296550,33.66,81459.13,41.1,-0.17477,9e-05,20.7918]
[1778090297001,33.66,81459.13,41.1,-0.17477,9e-05,20.7918]
[1778090297060,33.66,81454.55,41.1,-0.1752,9e-05,20.82341]
[1778090301509,33.66,81455.71,41.1,-0.17508,9e-05,20.81483]
[1778090301610,33.66,81456.91,41.1,-0.17496,9e-05,20.8062]
[1778090306650,33.66,81459.65,41.1,-0.17469,9e-05,20.78633]
[1778090306751,33.66,81459.66,41.1,-0.17468,9e-05,20.78564]
[1778090311968,33.66,81459.64,41.1,-0.17464,9e-05,20.7807]
[1778090311997,33.66,81459.64,41.1,-0.17464,9e-05,20.7807]
[1778090317091,33.65,81460.64,41.1,-0.17452,9e-05,20.77187]
[1778090322589,33.65,81461.2,41.1,-0.17445,9e-05,20.76674]
[1778090322593,33.65,81461.2,41.1,-0.17445,9e-05,20.76674]
[1778090327667,33.65,81461.13,41.1,-0.17445,9e-05,20.76661]
[1778090332936,33.65,81461.44,41.1,-0.1744,9e-05,20.76311]
[1778090333083,33.65,81459.32,41.1,-0.1746,9e-05,20.77761]
[1778090338237,33.64,81452.1,41.1,-0.17528,0.0001,20.82653]
[1778090343111,33.64,81448.14,41.1,-0.17564,0.0001,20.853]
[1778090343272,33.64,81447.31,41.1,-0.17572,0.0001,20.85873]
[1778090348307,33.64,81448.34,41.1,-0.17561,0.0001,20.85108]
[1778090353624,33.64,81449.01,41.1,-0.17555,0.0001,20.8461]
[1778090354870,33.64,81448.74,41.1,-0.17557,0.0001,20.84782]
[1778090357598,33.64,81448.1,41.1,-0.17563,0.0001,20.8521]
[1778090359046,33.64,81449.7,41.1,-0.17548,0.0001,20.84093]
[1778090363213,33.64,81452.07,41.1,-0.17525,0.0001,20.82443]
[1778090365969,33.64,81452.15,41.1,-0.17524,0.0001,20.82384]
[1778090366670,33.64,81449.14,41.1,-0.17552,0.0001,20.8444]
[1778090372475,33.64,81448.13,41.1,-0.17558,0.0001,20.84653]
[1778090377796,33.64,81449.75,41.1,-0.17541,0.0001,20.83407]
[1778090381550,33.63,81450.41,41.1,-0.17533,0.0001,20.82843]
[1778090382545,33.63,81448.97,41.1,-0.17547,0.0001,20.83809]
[1778090383153,33.63,81448.97,41.1,-0.17547,0.0001,20.83809]
[1778090387554,33.63,81447.68,41.1,-0.17558,0.0001,20.84623]
[1778090389845,33.63,81445.15,41.1,-0.17582,0.0001,20.86335]
[1778090390742,33.63,81445.82,41.1,-0.17575,0.0001,20.85852]
[1778090390844,33.63,81445.63,41.1,-0.17576,0.0001,20.85963]
[1778090396218,33.63,81448.8,41.1,-0.17544,0.0001,20.83597]
[1778090401678,33.62,81451.22,41.1,-0.17518,0.0001,20.8172]
[1778090406714,33.62,81458.88,41.1,-0.17443,9e-05,20.76272]
[1778090410217,33.62,81463.84,41.1,-0.17395,9e-05,20.72763]
[1778090410762,33.62,81462.94,41.1,-0.17404,9e-05,20.73356]
[1778090415797,33.61,81462.16,41.1,-0.17409,9e-05,20.7375]
[1778090417355,33.61,81462.11,41.1,-0.17409,9e-05,20.73754]
[1778090421554,33.61,81462.41,41.1,-0.17405,9e-05,20.73428]
[1778090421672,33.61,81462.41,41.1,-0.17405,9e-05,20.73428]
[1778090422462,33.61,81466.79,41.1,-0.17363,9e-05,20.70369]
[1778090427881,33.61,81464.95,41.1,-0.17378,9e-05,20.71508]
[1778090428083,33.61,81464.95,41.1,-0.17378,9e-05,20.71508]
[1778090428404,33.61,81464.95,41.1,-0.17378,9e-05,20.71508]
[1778090429000,33.61,81457.5,41.1,-0.17449,9e-05,20.76656]
[1778090435937,33.61,81457.29,41.1,-0.17448,9e-05,20.76353]
[1778090439982,33.61,81458.31,41.1,-0.17438,9e-05,20.75619]
[1778090440001,33.61,81458.35,41.1,-0.17437,9e-05,20.75583]
[1778090446007,33.6,81458.05,41.1,-0.17439,9e-05,20.75687]
[1778090448888,33.6,81458.09,41.1,-0.17438,9e-05,20.75642]
[1778090451279,33.6,81455.68,41.1,-0.1746,9e-05,20.77229]
[1778090451647,33.6,81455.68,41.1,-0.1746,9e-05,20.77229]
[1778090457084,33.6,81467.09,41.1,-0.1735,9e-05,20.69182]
[1778090460012,33.6,81467.09,41.1,-0.1735,9e-05,20.69182]
[1778090466174,33.6,81465.02,41.1,-0.17367,9e-05,20.70423]
[1778090471654,33.59,81465.39,41.1,-0.17362,9e-05,20.70055]
[1778090478415,33.59,81465.22,41.1,-0.17361,9e-05,20.70019]
[1778090485281,33.59,81468.75,41.1,-0.17326,9e-05,20.67416]
[1778090490316,33.59,81468.82,41.1,-0.17324,9e-05,20.67287]
[1778090493859,33.59,81468.77,41.1,-0.17322,9e-05,20.66918]
[1778090499645,33.58,81469.36,41.1,-0.17316,9e-05,20.66446]
[1778090503488,33.58,81474.87,41.1,-0.17263,9e-05,20.62549]
[1778090503570,33.58,81474.87,41.1,-0.17263,9e-05,20.62549]
[1778090503784,33.58,81474.87,41.1,-0.17263,9e-05,20.62549]
[1778090505084,33.58,81474.69,41.1,-0.17264,9e-05,20.62654]
[1778090505105,33.58,81474.69,41.1,-0.17264,9e-05,20.62654]
[1778090505231,33.58,81483.14,41.1,-0.17184,9e-05,20.56798]
[1778090505934,33.58,81483.14,41.1,-0.17184,9e-05,20.56798]
[1778090506033,33.58,81488.03,41.1,-0.17138,9e-05,20.53388]
[1778090506770,33.58,81488.03,41.1,-0.17138,9e-05,20.53388]
[1778090510392,33.58,81484.35,41.1,-0.17172,9e-05,20.55881]
[1778090513568,33.58,81483.74,41.1,-0.17177,9e-05,20.56247]
[1778090513648,33.58,81482.25,41.1,-0.17191,9e-05,20.57261]
[1778090514548,33.58,81482.25,41.1,-0.17191,9e-05,20.57261]
[1778090516456,33.58,81478.78,41.1,-0.17223,9e-05,20.59642]
[1778090522082,33.58,81480.94,41.1,-0.17202,9e-05,20.58092]
[1778090524262,33.58,81485.67,41.1,-0.17157,9e-05,20.54781]
[1778090524876,33.58,81485.67,41.1,-0.17157,9e-05,20.54781]
[1778090525604,33.58,81487.67,41.1,-0.17138,9e-05,20.53397]
[1778090525943,33.58,81487.67,41.1,-0.17138,9e-05,20.53397]
[1778090527166,33.58,81488.0,41.1,-0.17135,9e-05,20.53163]
[1778090527472,33.58,81488.0,41.1,-0.17135,9e-05,20.53163]
[1778090532610,33.58,81491.78,41.1,-0.171,9e-05,20.50532]
[1778090534790,33.58,81491.36,41.1,-0.17104,9e-05,20.50824]
[1778090535277,33.58,81490.25,41.1,-0.17114,9e-05,20.51595]
[1778090540391,33.58,81482.47,41.1,-0.17188,9e-05,20.57021]
[1778090542965,33.58,81482.37,41.1,-0.17189,9e-05,20.57098]
[1778090543660,33.58,81482.57,41.1,-0.17187,9e-05,20.56966]
[1778090546949,33.58,81482.76,41.1,-0.17185,9e-05,20.56815]
[1778090550487,33.58,81482.84,41.1,-0.17184,9e-05,20.56751]
[1778090550667,33.58,81482.84,41.1,-0.17184,9e-05,20.56751]
[1778090550736,33.58,81482.84,41.1,-0.17184,9e-05,20.56751]
[1778090551660,33.58,81477.34,41.1,-0.17236,9e-05,20.60573]
[1778090554372,33.58,81468.7,41.1,-0.17315,9e-05,20.66176]
[1778090554533,33.58,81468.7,41.1,-0.17315,9e-05,20.66176]
[1778090554765,33.58,81458.87,41.1,-0.17408,9e-05,20.72984]
[1778090557086,33.58,81458.66,41.1,-0.1741,9e-05,20.73149]
[1778090557111,33.58,81457.07,41.1,-0.17425,9e-05,20.74255]
[1778090557504,33.58,81457.07,41.1,-0.17425,9e-05,20.74255]
[1778090563828,33.58,81451.38,41.1,-0.17479,0.0001,20.78191]
[1778090568863,33.58,81451.01,41.1,-0.17483,0.0001,20.7843]
[1778090569378,33.58,81451.01,41.1,-0.17483,0.0001,20.7843]
[1778090569870,33.58,81450.81,41.1,-0.17484,0.0001,20.78561]
[1778090574906,33.58,81449.26,41.1,-0.17499,0.0001,20.796]
[1778090579941,33.58,81448.71,41.1,-0.17503,0.0001,20.7993]
[1778090584144,33.58,81449.22,41.1,-0.17498,0.0001,20.79545]
[1778090584159,33.58,81448.63,41.1,-0.17504,0.0001,20.79943]
[1778090585316,33.58,81453.12,41.1,-0.17461,0.0001,20.76821]
[1778090585361,33.58,81453.12,41.1,-0.17461,0.0001,20.76821]
[1778090585559,33.58,81453.12,41.1,-0.17461,0.0001,20.76821]
[1778090589617,33.57,81471.27,41.1,-0.17288,9e-05,20.64179]
[1778090596053,33.57,81470.75,41.1,-0.17292,9e-05,20.64462]
[1778090599616,33.57,81470.43,41.1,-0.17294,9e-05,20.64647]
[1778090606074,33.57,81479.27,41.1,-0.1721,9e-05,20.58488]
[1778090611160,33.57,81470.83,41.1,-0.17287,9e-05,20.63914]
[1778090612690,33.57,81469.98,41.1,-0.17295,9e-05,20.6449]
[1778090612740,33.57,81469.98,41.1,-0.17295,9e-05,20.6449]
[1778090618209,33.57,81465.28,41.1,-0.17338,9e-05,20.67647]
[1778090620719,33.57,81467.25,41.1,-0.17319,9e-05,20.66244]
[1778090620826,33.57,81467.25,41.1,-0.17319,9e-05,20.66244]
[1778090621025,33.57,81467.25,41.1,-0.17319,9e-05,20.66244]
[1778090624787,33.57,81450.58,41.1,-0.17476,0.0001,20.7774]
[1778090628671,33.57,81449.77,41.1,-0.17484,0.0001,20.78262]
[1778090628699,33.57,81449.77,41.1,-0.17484,0.0001,20.78262]
[1778090628770,33.57,81450.33,41.1,-0.17478,0.0001,20.77861]
[1778090634321,33.56,81450.31,41.1,-0.17478,0.0001,20.77822]
[1778090639356,33.56,81451.92,41.1,-0.17462,0.0001,20.76669]
[1778090644391,33.56,81450.43,41.1,-0.17475,0.0001,20.77666]
[1778090649792,33.56,81450.8,41.1,-0.17471,0.0001,20.7738]
[1778090654881,33.56,81451.07,41.1,-0.17469,0.0001,20.77165]
[1778090654993,33.56,81451.07,41.1,-0.17468,0.0001,20.77145]
[1778090656504,33.56,81445.61,41.1,-0.1752,0.0001,20.80925]
[1778090662265,33.56,81437.45,41.1,-0.17598,0.0001,20.86568]
[1778090663071,33.56,81436.69,41.1,-0.17605,0.0001,20.87095]
[1778090664079,33.56,81434.4,41.1,-0.17627,0.0001,20.88678]
[1778090664126,33.56,81434.4,41.1,-0.17627,0.0001,20.88678]
[1778090664192,33.56,81434.4,41.1,-0.17627,0.0001,20.88678]
[1778090666050,33.56,81422.76,41.1,-0.17739,0.0001,20.96708]
[1778090666711,33.56,81418.27,41.1,-0.17782,0.0001,20.99795]
[1778090667270,33.56,81418.27,41.1,-0.17782,0.0001,20.99795]
[1778090667339,33.56,81416.39,41.1,-0.17799,0.0001,21.01076]
[1778090667348,33.56,81416.39,41.1,-0.17799,0.0001,21.01076]
[1778090673539,33.56,81409.54,41.1,-0.17862,0.0001,21.05316]
[1778090673712,33.56,81409.54,41.1,-0.17862,0.0001,21.05316]
[1778090674607,33.56,81422.44,41.1,-0.17737,0.0001,20.96355]
[1778090676330,33.56,81424.33,41.1,-0.17718,0.0001,20.95027]
[1778090681198,33.56,81427.52,41.1,-0.17687,0.0001,20.928]
[1778090684043,33.56,81427.35,41.1,-0.17689,0.0001,20.92905]
[1778090684164,33.56,81427.35,41.1,-0.17689,0.0001,20.92905]
[1778090684239,33.56,81428.45,41.1,-0.17678,0.0001,20.9214]
[1778090684749,33.56,81428.45,41.1,-0.17678,0.0001,20.9214]
[1778090687482,33.56,81436.04,41.1,-0.17605,0.0001,20.86858]
[1778090687487,33.56,81436.04,41.1,-0.17605,0.0001,20.86858]
[1778090687526,33.56,81436.04,41.1,-0.17605,0.0001,20.86858]
[1778090687622,33.56,81436.04,41.1,-0.17605,0.0001,20.86858]
[1778090687698,33.56,81429.8,41.1,-0.17665,0.0001,20.91174]
[1778090689819,33.56,81426.72,41.1,-0.17694,0.0001,20.93303]
[1778090692699,33.55,81425.72,41.1,-0.17704,0.0001,20.93985]
[1778090696381,33.55,81428.63,41.1,-0.17676,0.0001,20.91949]
[1778090697787,33.55,81428.07,41.1,-0.17681,0.0001,20.92333]
[1778090702808,33.55,81428.14,41.1,-0.1768,0.0001,20.92263]
[1778090708846,33.55,81428.72,41.1,-0.17674,0.0001,20.9183]
[1778090710238,33.55,81428.72,41.1,-0.17674,0.0001,20.9183]
[1778090712565,33.55,81428.64,41.1,-0.17675,0.0001,20.91872]
[1778090713059,33.55,81428.64,41.1,-0.17675,0.0001,20.91872]
[1778090714353,33.55,81431.24,41.1,-0.1765,0.0001,20.90065]
[1778090714376,33.55,81431.46,41.1,-0.17647,0.0001,20.89912]
[1778090714433,33.55,81431.46,41.1,-0.17647,0.0001,20.89912]
[1778090714634,33.55,81431.46,41.1,-0.17647,0.0001,20.89912]
[1778090714691,33.55,81431.46,41.1,-0.17647,0.0001,20.89912]
[1778090714832,33.55,81431.46,41.1,-0.17647,0.0001,20.89912]
[1778090714888,33.55,81437.73,41.1,-0.17587,0.0001,20.85572]
[1778090715802,33.55,81437.73,41.1,-0.17587,0.0001,20.85572]
[1778090715923,33.55,81437.73,41.1,-0.17587,0.0001,20.85572]
[1778090718679,33.55,81442.29,41.1,-0.17542,0.0001,20.82293]
[1778090718681,33.55,81442.29,41.1,-0.17542,0.0001,20.82293]
[1778090718683,33.55,81442.29,41.1,-0.17542,0.0001,20.82293]
[1778090718720,33.55,81442.29,41.1,-0.17542,0.0001,20.82293]
[1778090719757,33.55,81449.99,41.1,-0.17468,0.0001,20.76927]
[1778090722046,33.55,81456.48,41.1,-0.17406,9e-05,20.72404]
[1778090722086,33.55,81456.48,41.1,-0.17406,9e-05,20.72404]
[1778090722273,33.55,81456.48,41.1,-0.17406,9e-05,20.72404]
[1778090722296,33.55,81456.48,41.1,-0.17406,9e-05,20.72404]
[1778090722816,33.55,81456.95,41.1,-0.17401,9e-05,20.72036]
[1778090725862,33.55,81467.81,41.1,-0.17298,9e-05,20.64458]
[1778090731000,33.55,81462.17,41.1,-0.17348,9e-05,20.67887]
[1778090733361,33.55,81462.55,41.1,-0.17344,9e-05,20.67603]
[1778090733375,33.55,81462.55,41.1,-0.17344,9e-05,20.67603]
[1778090737491,33.54,81458.04,41.1,-0.17385,9e-05,20.70627]
[1778090737849,33.54,81458.04,41.1,-0.17385,9e-05,20.70627]
[1778090744095,33.54,81452.31,41.1,-0.17437,0.0001,20.744]
[1778090747565,33.54,81449.63,41.1,-0.17461,0.0001,20.76177]
[1778090747623,33.54,81449.63,41.1,-0.17461,0.0001,20.76177]
[1778090752546,33.54,81453.09,41.1,-0.17427,0.0001,20.73663]
[1778090758193,33.53,81453.87,41.1,-0.17418,0.0001,20.72995]
[1778090759108,33.53,81453.87,41.1,-0.17418,0.0001,20.72995]
[1778090764279,33.53,81451.95,41.1,-0.17434,0.0001,20.74212]
[1778090765781,33.53,81450.43,41.1,-0.17448,0.0001,20.75229]
[1778090765859,33.53,81450.43,41.1,-0.17448,0.0001,20.75229]
[1778090766259,33.53,81434.63,41.1,-0.17599,0.0001,20.86158]
[1778090766578,33.53,81434.63,41.1,-0.17599,0.0001,20.86158]
[1778090766695,33.53,81434.63,41.1,-0.17599,0.0001,20.86158]
[1778090769509,33.53,81430.06,41.1,-0.17641,0.0001,20.8921]
[1778090770278,33.53,81429.67,41.1,-0.17645,0.0001,20.89462]
[1778090774320,33.53,81429.94,41.1,-0.17641,0.0001,20.89226]
[1778090775313,33.53,81430.04,41.1,-0.1764,0.0001,20.89107]
[1778090775454,33.53,81430.04,41.1,-0.1764,0.0001,20.89107]
[1778090777988,33.52,81429.73,41.1,-0.17642,0.0001,20.89253]
[1778090777993,33.52,81429.73,41.1,-0.17642,0.0001,20.89253]
[1778090778334,33.52,81432.96,41.1,-0.17611,0.0001,20.86982]
[1778090778763,33.52,81432.96,41.1,-0.17611,0.0001,20.86982]
[1778090778804,33.52,81432.96,41.1,-0.17611,0.0001,20.86982]
[1778090779341,33.52,81441.29,41.1,-0.1753,0.0001,20.81175]
[1778090782401,33.52,81443.4,41.1,-0.1751,0.0001,20.79657]
[1778090784492,33.52,81450.25,41.1,-0.17443,0.0001,20.74831]
[1778090790418,33.52,81448.21,41.1,-0.17461,0.0001,20.76099]
[1778090795454,33.51,81446.89,41.1,-0.17469,0.0001,20.76505]
[1778090800489,33.51,81446.9,41.1,-0.17467,0.0001,20.76351]
[1778090805524,33.51,81448.03,41.1,-0.17454,0.0001,20.75416]
[1778090810561,33.51,81452.6,41.1,-0.17409,0.0001,20.72107]
[1778090815596,33.5,81449.65,41.1,-0.17435,0.0001,20.74009]
[1778090820631,33.5,81450.29,41.1,-0.17427,0.0001,20.73415]
[1778090825666,33.5,81452.36,41.1,-0.17405,0.0001,20.71827]
[1778090830702,33.5,81451.69,41.1,-0.1741,0.0001,20.72144]
[1778090834504,33.49,81449.61,41.1,-0.17428,0.0001,20.73495]
[1778090834633,33.49,81449.61,41.1,-0.17428,0.0001,20.73495]
[1778090834640,33.49,81449.61,41.1,-0.17428,0.0001,20.73495]
[1778090834673,33.49,81449.61,41.1,-0.17428,0.0001,20.73495]
[1778090834880,33.49,81445.78,41.1,-0.17465,0.0001,20.76121]
[1778090836005,33.49,81445.78,41.1,-0.17465,0.0001,20.76121]
[1778090836663,33.49,81437.19,41.1,-0.17546,0.0001,20.82042]
[1778090837204,33.49,81437.19,41.1,-0.17546,0.0001,20.82042]
[1778090838358,33.49,81437.97,41.1,-0.17539,0.0001,20.81499]
[1778090838459,33.49,81438.2,41.1,-0.17536,0.0001,20.81318]
[1778090839730,33.49,81438.23,41.1,-0.17536,0.0001,20.81297]
[1778090839831,33.49,81437.2,41.1,-0.17546,0.0001,20.82011]
[1778090841133,33.49,81437.2,41.1,-0.17546,0.0001,20.82011]
[1778090841254,33.49,81437.2,41.1,-0.17546,0.0001,20.82011]
[1778090842230,33.49,81438.26,41.1,-0.17535,0.0001,20.81232]
[1778090842295,33.49,81439.37,41.1,-0.17524,0.0001,20.80442]
[1778090843464,33.49,81439.37,41.1,-0.17524,0.0001,20.80442]
[1778090843902,33.49,81438.73,41.1,-0.1753,0.0001,20.80886]
[1778090843925,33.49,81439.21,41.1,-0.17526,0.0001,20.80553]
[1778090848886,33.49,81438.59,41.1,-0.1753,0.0001,20.80905]
[1778090853986,33.49,81437.52,41.1,-0.17537,0.0001,20.81175]
[1778090854260,33.49,81437.52,41.1,-0.17537,0.0001,20.81175]
[1778090855771,33.49,81438.23,41.1,-0.1753,0.0001,20.80643]
[1778090859323,33.49,81437.88,41.1,-0.17533,0.0001,20.80848]
[1778090859369,33.48,81437.88,41.1,-0.17532,0.0001,20.80792]
[1778090861005,33.48,81436.47,41.1,-0.17545,0.0001,20.8177]
[1778090866954,33.48,81431.34,41.1,-0.17594,0.0001,20.85292]
[1778090869769,33.48,81430.82,41.1,-0.17599,0.0001,20.85648]
[1778090871745,33.48,81435.59,41.1,-0.17553,0.0001,20.82316]
[1778090871989,33.48,81434.58,41.1,-0.17562,0.0001,20.83]
[1778090877024,33.48,81434.83,41.1,-0.17558,0.0001,20.82646]
[1778090882059,33.48,81435.37,41.1,-0.1755,0.0001,20.82099]
[1778090886558,33.47,81428.5,41.1,-0.17614,0.0001,20.8672]
[1778090887159,33.47,81428.5,41.1,-0.17614,0.0001,20.8672]
[1778090887260,33.47,81425.52,41.1,-0.17642,0.0001,20.88727]
[1778090893537,33.47,81421.17,41.1,-0.17682,0.0001,20.91616]
[1778090898389,33.47,81423.24,41.1,-0.17661,0.0001,20.90076]
[1778090902597,33.47,81425.19,41.1,-0.17641,0.0001,20.88646]
[1778090908913,33.47,81425.53,41.1,-0.17637,0.0001,20.88376]
[1778090914283,33.46,81425.46,41.1,-0.17633,0.0001,20.87894]
[1778090919318,33.46,81426.89,41.1,-0.17618,0.0001,20.86786]
[1778090924353,33.46,81427.0,41.1,-0.17615,0.0001,20.86588]
[1778090929388,33.46,81426.84,41.1,-0.17615,0.0001,20.86578]
[1778090936437,33.45,81425.13,41.1,-0.1763,0.0001,20.87602]
[1778090937390,33.45,81425.13,41.1,-0.1763,0.0001,20.87602]
[1778090937615,33.45,81419.32,41.1,-0.17685,0.0001,20.91607]
[1778090938177,33.45,81419.32,41.1,-0.17685,0.0001,20.91607]
[1778090938755,33.45,81416.57,41.1,-0.17711,0.0001,20.93501]
[1778090940723,33.45,81415.72,41.1,-0.17719,0.0001,20.94057]
[1778090943747,33.45,81415.59,41.1,-0.1772,0.0001,20.94099]
[1778090946230,33.45,81406.17,41.1,-0.1781,0.0001,21.00593]
[1778090947209,33.45,81401.56,41.1,-0.17854,0.0001,21.03763]
[1778090947211,33.45,81401.56,41.1,-0.17854,0.0001,21.03763]
[1778090947657,33.45,81398.04,41.1,-0.17888,0.0001,21.06173]
[1778090950043,33.45,81394.38,41.1,-0.17923,0.0001,21.08641]
[1778090951808,33.45,81393.45,41.1,-0.17931,0.0001,21.09213]
[1778090961648,33.44,81401.32,41.1,-0.17851,0.0001,21.03466]
[1778090966698,33.44,81401.35,41.1,-0.17848,0.0001,21.03313]
[1778090971733,33.43,81401.44,41.1,-0.17844,0.0001,21.02749]
[1778090976768,33.43,81400.42,41.1,-0.17852,0.0001,21.03326]
[1778090981803,33.43,81394.14,41.1,-0.17911,0.0001,21.07539]
[1778090982833,33.43,81394.14,41.1,-0.17911,0.0001,21.07539]
[1778090982843,33.43,81394.14,41.1,-0.17911,0.0001,21.07539]
[1778090989429,33.43,81402.34,41.1,-0.17829,0.0001,21.01696]
[1778090990199,33.43,81401.92,41.1,-0.17832,0.0001,21.01939]
[1778090990286,33.43,81401.92,41.1,-0.17832,0.0001,21.01939]
[1778090990546,33.43,81401.92,41.1,-0.17832,0.0001,21.01939]
[1778090990842,33.43,81406.17,41.1,-0.17791,0.0001,20.98971]
[1778090991217,33.43,81406.17,41.1,-0.17791,0.0001,20.98971]
[1778090991302,33.43,81406.17,41.1,-0.17791,0.0001,20.98971]
[1778090991480,33.43,81406.17,41.1,-0.17791,0.0001,20.98971]
[1778090991626,33.43,81421.86,41.1,-0.1764,0.0001,20.88074]
[1778090991647,33.43,81421.86,41.1,-0.1764,0.0001,20.88074]
[1778090991835,33.43,81421.86,41.1,-0.1764,0.0001,20.88074]
[1778090992571,33.43,81421.86,41.1,-0.1764,0.0001,20.88074]
[1778090992606,33.42,81435.49,41.1,-0.17509,0.0001,20.78588]
[1778090993261,33.42,81435.49,41.1,-0.17509,0.0001,20.78588]
[1778090993353,33.42,81435.49,41.1,-0.17509,0.0001,20.78588]
[1778090993496,33.42,81435.49,41.1,-0.17509,0.0001,20.78588]
[1778090993568,33.42,81438.12,41.1,-0.17483,0.0001,20.76748]
[1778090994896,33.42,81449.73,41.1,-0.17372,0.0001,20.68646]
[1778090997724,33.42,81447.87,41.1,-0.17389,0.0001,20.69895]
[1778090998537,33.42,81447.43,41.1,-0.17393,0.0001,20.70172]
[1778091001385,33.42,81439.93,41.1,-0.17465,0.0001,20.75382]
[1778091001390,33.42,81439.93,41.1,-0.17465,0.0001,20.75382]
[1778091001482,33.42,81439.92,41.1,-0.17464,0.0001,20.75365]
[1778091001894,33.42,81439.92,41.1,-0.17464,0.0001,20.75365]
[1778091001946,33.42,81439.28,41.1,-0.17471,0.0001,20.7581]
[1778091002846,33.42,81439.28,41.1,-0.17471,0.0001,20.7581]
[1778091002953,33.42,81438.28,41.1,-0.1748,0.0001,20.76494]
[1778091006394,33.42,81440.48,41.1,-0.17459,0.0001,20.7499]
[1778091006424,33.42,81439.67,41.1,-0.17467,0.0001,20.75563]
[1778091010813,33.42,81439.56,41.1,-0.17468,0.0001,20.75602]
[1778091010832,33.42,81439.56,41.1,-0.17468,0.0001,20.75602]
[1778091010940,33.42,81439.56,41.1,-0.17468,0.0001,20.75602]
[1778091011235,33.42,81436.37,41.1,-0.17498,0.0001,20.77808]
[1778091012126,33.42,81418.88,41.1,-0.17666,0.0001,20.89968]
[1778091013471,33.42,81418.88,41.1,-0.17666,0.0001,20.89968]
[1778091013479,33.42,81418.88,41.1,-0.17666,0.0001,20.89968]
[1778091016236,33.42,81414.3,41.1,-0.1771,0.0001,20.93114]
[1778091021005,33.42,81420.16,41.1,-0.17653,0.0001,20.88991]
[1778091022336,33.42,81420.65,41.1,-0.17648,0.0001,20.88643]
[1778091022625,33.42,81420.65,41.1,-0.17648,0.0001,20.88643]
[1778091022804,33.42,81419.12,41.1,-0.17662,0.0001,20.89691]
[1778091023368,33.42,81419.12,41.1,-0.17662,0.0001,20.89691]
[1778091023446,33.42,81419.12,41.1,-0.17662,0.0001,20.89691]
[1778091023469,33.42,81407.94,41.1,-0.1777,0.0001,20.97455]
[1778091024563,33.42,81407.94,41.1,-0.1777,0.0001,20.97455]
[1778091024565,33.42,81407.94,41.1,-0.1777,0.0001,20.97455]
[1778091024645,33.42,81402.69,41.1,-0.17821,0.0001,21.01094]
[1778091029933,33.42,81405.68,41.1,-0.17791,0.0001,20.98947]
[1778091031497,33.42,81405.68,41.1,-0.17791,0.0001,20.98931]
[1778091034303,33.42,81405.76,41.1,-0.17787,0.0001,20.98458]
[1778091034306,33.42,81405.76,41.1,-0.17787,0.0001,20.98458]
[1778091034336,33.42,81405.76,41.1,-0.17787,0.0001,20.98458]
[1778091034444,33.42,81405.76,41.1,-0.17787,0.0001,20.98458]
[1778091034484,33.42,81405.76,41.1,-0.17787,0.0001,20.98458]
[1778091034586,33.42,81401.29,41.1,-0.1783,0.0001,21.0153]
[1778091035523,33.42,81401.29,41.1,-0.1783,0.0001,21.0153]
[1778091035624,33.42,81395.55,41.1,-0.17886,0.0001,21.05508]
[1778091036701,33.42,81394.06,41.1,-0.179,0.0001,21.06552]
[1778091037376,33.42,81394.33,41.1,-0.17897,0.0001,21.06354]
[1778091039665,33.42,81394.46,41.1,-0.17896,0.0001,21.06264]
[1778091043889,33.42,81394.32,41.1,-0.17897,0.0001,21.06307]
[1778091044243,33.42,81395.31,41.1,-0.17887,0.0001,21.0561]
[1778091049278,33.41,81395.27,41.1,-0.17887,0.0001,21.05571]
[1778091054076,33.41,81394.88,41.1,-0.1789,0.0001,21.05787]
[1778091054313,33.41,81395.39,41.1,-0.17884,0.0001,21.0542]
[1778091059348,33.41,81397.2,41.1,-0.17866,0.0001,21.04099]
[1778091064383,33.41,81396.79,41.1,-0.17869,0.0001,21.04306]
[1778091067605,33.41,81398.86,41.1,-0.17849,0.0001,21.02846]
[1778091068552,33.41,81400.58,41.1,-0.17832,0.0001,21.01642]
[1778091074461,33.41,81408.44,41.1,-0.17754,0.0001,20.96063]
[1778091074638,33.41,81408.44,41.1,-0.17754,0.0001,20.96063]
[1778091080161,33.41,81407.04,41.1,-0.17766,0.0001,20.96953]
[1778091085530,33.4,81401.78,41.1,-0.17816,0.0001,21.00492]
[1778091090565,33.4,81400.38,41.1,-0.17828,0.0001,21.01366]
[1778091095299,33.4,81391.56,41.1,-0.1791,0.0001,21.07023]
[1778091095627,33.4,81391.56,41.1,-0.1791,0.0001,21.07023]
[1778091096628,33.4,81391.56,41.1,-0.1791,0.0001,21.06997]
[1778091096732,33.4,81391.56,41.1,-0.1791,0.0001,21.06997]
[1778091097614,33.4,81384.47,41.1,-0.17978,0.0001,21.1188]
[1778091097947,33.4,81384.47,41.1,-0.17978,0.0001,21.1188]
[1778091097975,33.4,81384.47,41.1,-0.17978,0.0001,21.1188]
[1778091098127,33.4,81384.47,41.1,-0.17978,0.0001,21.1188]
[1778091098399,33.4,81384.47,41.1,-0.17978,0.0001,21.1188]
[1778091098471,33.4,81384.47,41.1,-0.17978,0.0001,21.1188]
[1778091098614,33.4,81384.47,41.1,-0.17978,0.0001,21.1188]
[1778091098625,33.4,81374.14,41.1,-0.18079,0.0001,21.19047]
[1778091101029,33.4,81374.77,41.1,-0.18073,0.0001,21.18609]
[1778091101559,33.4,81374.77,41.1,-0.18073,0.0001,21.18609]
[1778091101765,33.4,81381.05,41.1,-0.18012,0.0001,21.14257]
[1778091102746,33.4,81388.63,41.1,-0.17938,0.0001,21.08992]
[1778091102943,33.4,81388.63,41.1,-0.17938,0.0001,21.08992]
[1778091103682,33.4,81388.63,41.1,-0.17938,0.0001,21.08992]
[1778091108395,33.4,81391.93,41.1,-0.17905,0.0001,21.0668]
[1778091108402,33.4,81391.93,41.1,-0.17905,0.0001,21.0668]
[1778091108693,33.4,81395.69,41.1,-0.17869,0.0001,21.04072]
[1778091108859,33.4,81395.69,41.1,-0.17869,0.0001,21.04072]
[1778091112295,33.4,81396.17,41.1,-0.17864,0.0001,21.03693]
[1778091115311,33.4,81394.48,41.1,-0.17879,0.0001,21.04816]
[1778091115742,33.4,81394.43,41.1,-0.1788,0.0001,21.04834]
[1778091118106,33.4,81394.29,41.1,-0.17881,0.0001,21.04925]
[1778091120104,33.4,81393.28,41.1,-0.17891,0.0001,21.05623]
[1778091120176,33.4,81392.83,41.1,-0.17895,0.0001,21.05931]
[1778091120969,33.4,81392.83,41.1,-0.17895,0.0001,21.05931]
[1778091121006,33.4,81392.83,41.1,-0.17895,0.0001,21.05931]
[1778091121359,33.4,81392.83,41.1,-0.17895,0.0001,21.05931]
[1778091122771,33.4,81378.56,41.1,-0.18034,0.0001,21.15857]
[1778091124936,33.4,81375.34,41.1,-0.18066,0.0001,21.18091]
[1778091124958,33.4,81375.34,41.1,-0.18066,0.0001,21.18091]
[1778091125389,33.4,81375.34,41.1,-0.18066,0.0001,21.18091]
[1778091125419,33.4,81375.34,41.1,-0.18066,0.0001,21.18091]
[1778091125447,33.4,81375.34,41.1,-0.18066,0.0001,21.18091]
[1778091125550,33.4,81375.34,41.1,-0.18066,0.0001,21.18091]
[1778091125759,33.4,81375.34,41.1,-0.18066,0.0001,21.18091]
[1778091125776,33.4,81370.83,41.1,-0.1811,0.0001,21.21215]
[1778091126482,33.4,81370.83,41.1,-0.1811,0.0001,21.21215]
[1778091126625,33.4,81370.83,41.1,-0.1811,0.0001,21.21215]
[1778091126696,33.4,81336.98,41.1,-0.18444,0.0001,21.4462]
[1778091127298,33.4,81336.98,41.1,-0.18444,0.0001,21.4462]
[1778091127704,33.4,81336.98,41.1,-0.18444,0.0001,21.4462]
[1778091127714,33.4,81336.98,41.1,-0.18444,0.0001,21.4462]
[1778091127779,33.4,81329.52,41.1,-0.18518,0.0001,21.4978]
[1778091128430,33.4,81329.52,41.1,-0.18518,0.0001,21.4978]
[1778091128437,33.4,81329.52,41.1,-0.18518,0.0001,21.4978]
[1778091128548,33.4,81329.52,41.1,-0.18518,0.0001,21.4978]
[1778091128595,33.4,81329.52,41.1,-0.18518,0.0001,21.4978]
[1778091128789,33.4,81329.52,41.1,-0.18518,0.0001,21.4978]
[1778091128803,33.4,81329.52,41.1,-0.18518,0.0001,21.4978]
[1778091128833,33.4,81329.52,41.1,-0.18518,0.0001,21.4978]
[1778091128635,33.4,81327.39,41.1,-0.18539,0.0001,21.5125]
[1778091128941,33.4,81327.39,41.1,-0.18539,0.0001,21.5125]
[1778091129051,33.4,81327.39,41.1,-0.18539,0.0001,21.5125]
[1778091129089,33.4,81327.39,41.1,-0.18539,0.0001,21.5125]
[1778091129121,33.4,81327.39,41.1,-0.18539,0.0001,21.5125]
[1778091129141,33.4,81327.39,41.1,-0.18539,0.0001,21.5125]
[1778091129677,33.4,81327.39,41.1,-0.18539,0.0001,21.5125]
[1778091129742,33.4,81327.39,41.1,-0.18539,0.0001,21.5125]
[1778091129762,33.4,81327.39,41.1,-0.18539,0.0001,21.5125]
[1778091129778,33.4,81321.92,41.1,-0.18593,0.0001,21.55007]
[1778091131810,33.4,81312.53,41.1,-0.18687,0.0001,21.61469]
[1778091132575,33.4,81312.53,41.1,-0.18687,0.0001,21.61469]
[1778091132592,33.4,81312.53,41.1,-0.18687,0.0001,21.61469]
[1778091132621,33.39,81312.61,41.1,-0.18685,0.0001,21.61386]
[1778091133869,33.39,81314.57,41.1,-0.18666,0.0001,21.60036]
[1778091134766,33.39,81314.56,41.1,-0.18666,0.0001,21.60028]
[1778091135837,33.39,81314.76,41.1,-0.18664,0.0001,21.5989]
[1778091139162,33.39,81314.09,41.1,-0.1867,0.0001,21.60297]
[1778091140456,33.39,81313.96,41.1,-0.18671,0.0001,21.60369]
[1778091140699,33.39,81313.96,41.1,-0.18671,0.0001,21.60369]
[1778091140778,33.39,81310.55,41.1,-0.18704,0.0001,21.6268]
[1778091141595,33.39,81310.55,41.1,-0.18704,0.0001,21.6268]
[1778091141757,33.39,81310.55,41.1,-0.18704,0.0001,21.6268]
[1778091141639,33.39,81303.55,41.1,-0.18774,0.0001,21.67491]
[1778091141899,33.39,81303.55,41.1,-0.18774,0.0001,21.67491]
[1778091141926,33.39,81303.55,41.1,-0.18774,0.0001,21.67491]
[1778091142115,33.39,81303.55,41.1,-0.18774,0.0001,21.67491]
[1778091142260,33.39,81303.55,41.1,-0.18774,0.0001,21.67491]
[1778091142366,33.39,81303.55,41.1,-0.18774,0.0001,21.67491]
[1778091142635,33.39,81289.85,41.1,-0.18912,0.0001,21.76913]
[1778091142943,33.39,81289.85,41.1,-0.18912,0.0001,21.76913]
[1778091142987,33.39,81289.85,41.1,-0.18912,0.0001,21.76913]
[1778091143375,33.39,81263.33,41.1,-0.19181,0.0001,21.95128]
[1778091145796,33.39,81263.65,41.1,-0.19177,0.0001,21.94897]
[1778091146233,33.39,81267.51,41.1,-0.19138,0.0001,21.92251]
[1778091146629,33.39,81273.72,41.1,-0.19075,0.0001,21.87991]
[1778091148103,33.39,81280.47,41.1,-0.19006,0.0001,21.83337]
[1778091151782,33.39,81281.28,41.1,-0.18998,0.0001,21.8277]
[1778091152113,33.39,81284.68,41.1,-0.18961,0.0001,21.80007]
[1778091154109,33.39,81302.36,41.1,-0.18783,0.0001,21.67836]
[1778091157131,33.39,81299.89,41.1,-0.18808,0.0001,21.69584]
[1778091157883,33.39,81292.87,41.1,-0.18879,0.0001,21.74413]
[1778091162934,33.39,81290.56,41.1,-0.18902,0.0001,21.76024]
[1778091165039,33.39,81291.78,41.1,-0.1889,0.0001,21.75195]
[1778091170222,33.39,81293.71,41.1,-0.1887,0.0001,21.73828]
[1778091170867,33.39,81293.71,41.1,-0.1887,0.0001,21.73828]
[1778091176264,33.39,81291.91,41.1,-0.18887,0.0001,21.75014]
[1778091177823,33.39,81291.91,41.1,-0.18887,0.0001,21.75014]
[1778091177843,33.39,81291.96,41.1,-0.18887,0.0001,21.74965]
[1778091179637,33.39,81294.72,41.1,-0.18859,0.0001,21.73067]
[1778091180908,33.39,81303.39,41.1,-0.18771,0.0001,21.67075]
[1778091185271,33.39,81300.12,41.1,-0.18804,0.0001,21.69313]
[1778091187448,33.39,81302.85,41.1,-0.18776,0.0001,21.67414]
[1778091188202,33.39,81301.91,41.1,-0.18786,0.0001,21.68045]
[1778091188351,33.39,81301.1,41.1,-0.18794,0.0001,21.68585]
[1778091189764,33.39,81301.1,41.1,-0.18794,0.0001,21.68585]
[1778091189805,33.39,81299.5,41.1,-0.18809,0.0001,21.69673]
[1778091193086,33.39,81293.68,41.1,-0.18868,0.0001,21.73691]
[1778091193136,33.39,81293.68,41.1,-0.18868,0.0001,21.73691]
[1778091193399,33.39,81293.68,41.1,-0.18868,0.0001,21.73691]
[1778091193410,33.39,81286.94,41.1,-0.18936,0.0001,21.78331]
[1778091194103,33.39,81286.94,41.1,-0.18936,0.0001,21.78331]
[1778091194456,33.39,81286.94,41.1,-0.18936,0.0001,21.78331]
[1778091195714,33.39,81288.11,41.1,-0.18924,0.0001,21.77531]
[1778091195789,33.39,81293.89,41.1,-0.18866,0.0001,21.73572]
[1778091196138,33.39,81293.89,41.1,-0.18866,0.0001,21.73572]
[1778091196331,33.39,81293.89,41.1,-0.18866,0.0001,21.73572]
[1778091196408,33.39,81301.85,41.1,-0.18786,0.0001,21.68096]
[1778091197741,33.39,81301.85,41.1,-0.18786,0.0001,21.68096]
[1778091197811,33.39,81301.85,41.1,-0.18786,0.0001,21.68096]
[1778091197927,33.39,81301.85,41.1,-0.18786,0.0001,21.68096]
[1778091198277,33.39,81306.42,41.1,-0.1874,0.0001,21.64933]
[1778091198824,33.39,81318.29,41.1,-0.18621,0.0001,21.56738]
[1778091202936,33.39,81323.88,41.1,-0.18566,0.0001,21.52882]
[1778091204328,33.39,81323.91,41.1,-0.18565,0.0001,21.52862]
[1778091204396,33.39,81323.91,41.1,-0.18565,0.0001,21.52862]
[1778091204431,33.39,81323.91,41.1,-0.18565,0.0001,21.52862]
[1778091204826,33.39,81335.31,41.1,-0.18452,0.0001,21.44995]
[1778091205090,33.39,81335.31,41.1,-0.18452,0.0001,21.44995]
[1778091205246,33.39,81335.31,41.1,-0.18452,0.0001,21.44995]
[1778091205712,33.39,81335.31,41.1,-0.18452,0.0001,21.44995]
[1778091205881,33.39,81350.76,41.1,-0.18299,0.0001,21.34314]
[1778091205922,33.39,81350.76,41.1,-0.18299,0.0001,21.34314]
[1778091206822,33.39,81364.92,41.1,-0.1816,0.0001,21.24532]
[1778091207147,33.39,81364.92,41.1,-0.1816,0.0001,21.24532]
[1778091207395,33.39,81364.92,41.1,-0.1816,0.0001,21.24532]
[1778091207505,33.39,81364.92,41.1,-0.1816,0.0001,21.24532]
[1778091207525,33.39,81369.47,41.1,-0.18116,0.0001,21.21381]
[1778091208083,33.39,81369.47,41.1,-0.18116,0.0001,21.21381]
[1778091208091,33.39,81369.47,41.1,-0.18116,0.0001,21.21381]
[1778091208354,33.39,81369.47,41.1,-0.18116,0.0001,21.21381]
[1778091208639,33.39,81373.62,41.1,-0.18075,0.0001,21.18505]
[1778091209416,33.39,81373.62,41.1,-0.18075,0.0001,21.18505]
[1778091209438,33.39,81373.62,41.1,-0.18075,0.0001,21.18505]
[1778091211204,33.39,81375.75,41.1,-0.18054,0.0001,21.17042]
[1778091211221,33.39,81375.75,41.1,-0.18054,0.0001,21.17042]
[1778091211392,33.39,81375.75,41.1,-0.18054,0.0001,21.17042]
[1778091211773,33.39,81375.75,41.1,-0.18054,0.0001,21.17042]
[1778091211843,33.39,81375.75,41.1,-0.18054,0.0001,21.17042]
[1778091211860,33.39,81375.75,41.1,-0.18054,0.0001,21.17042]
[1778091211840,33.39,81386.81,41.1,-0.17944,0.0001,21.09002]
[1778091212533,33.39,81399.41,41.1,-0.17821,0.0001,21.00239]
[1778091212982,33.39,81399.41,41.1,-0.17821,0.0001,21.00239]
[1778091212989,33.39,81399.41,41.1,-0.17821,0.0001,21.00239]
[1778091213054,33.39,81399.41,41.1,-0.17821,0.0001,21.00239]
[1778091213528,33.39,81399.41,41.1,-0.17821,0.0001,21.00239]
[1778091215359,33.39,81417.68,41.1,-0.17645,0.0001,20.87525]
[1778091216274,33.39,81419.65,41.1,-0.17626,0.0001,20.8615]
[1778091221519,33.39,81424.98,41.1,-0.17574,0.0001,20.82424]
[1778091227700,33.39,81428.61,41.1,-0.1754,0.0001,20.79926]
[1778091229799,33.39,81426.13,41.1,-0.17564,0.0001,20.81664]
[1778091230474,33.39,81424.62,41.1,-0.17578,0.0001,20.82724]
[1778091235696,33.39,81422.57,41.1,-0.17598,0.0001,20.84162]
[1778091235979,33.39,81422.57,41.1,-0.17598,0.0001,20.84162]
[1778091238385,33.39,81418.08,41.1,-0.17642,0.0001,20.87303]
[1778091238391,33.39,81418.08,41.1,-0.17642,0.0001,20.87303]
[1778091239259,33.39,81413.37,41.1,-0.17687,0.0001,20.90585]
[1778091243505,33.39,81414.45,41.1,-0.17677,0.0001,20.89843]
[1778091243506,33.39,81414.45,41.1,-0.17677,0.0001,20.89843]
[1778091243615,33.39,81414.45,41.1,-0.17677,0.0001,20.89843]
[1778091243878,33.39,81414.45,41.1,-0.17677,0.0001,20.89843]
[1778091244410,33.39,81405.38,41.1,-0.17765,0.0001,20.96159]
[1778091249874,33.39,81403.99,41.1,-0.17778,0.0001,20.97109]
[1778091255264,33.39,81408.44,41.1,-0.17735,0.0001,20.94013]
[1778091258110,33.39,81409.18,41.1,-0.17728,0.0001,20.93504]
[1778091258278,33.39,81409.18,41.1,-0.17728,0.0001,20.93504]
[1778091258871,33.39,81409.18,41.1,-0.17728,0.0001,20.93504]
[1778091262393,33.39,81420.78,41.1,-0.17616,0.0001,20.85444]
[1778091263354,33.39,81420.82,41.1,-0.17616,0.0001,20.85429]
[1778091264244,33.39,81421.14,41.1,-0.17612,0.0001,20.85208]
[1778091264250,33.39,81421.14,41.1,-0.17612,0.0001,20.85208]
[1778091264923,33.39,81426.55,41.1,-0.1756,0.0001,20.81427]
[1778091268951,33.39,81442.41,41.1,-0.17408,0.0001,20.70348]
[1778091273986,33.39,81445.8,41.1,-0.17374,0.0001,20.67632]
[1778091277323,33.39,81442.24,41.1,-0.17408,0.0001,20.70115]
[1778091277928,33.39,81442.58,41.1,-0.17404,0.0001,20.69868]
[1778091280290,33.39,81449.52,41.1,-0.17338,0.0001,20.65024]
[1778091281411,33.39,81449.42,41.1,-0.17339,0.0001,20.6509]
[1778091283847,33.39,81456.51,41.1,-0.17271,0.0001,20.60144]
[1778091287325,33.39,81455.42,41.1,-0.17282,0.0001,20.6091]
[1778091287985,33.39,81456.64,41.1,-0.1727,9e-05,20.60062]
[1778091287999,33.39,81456.64,41.1,-0.1727,9e-05,20.60062]
[1778091290672,33.39,81470.83,41.1,-0.17136,9e-05,20.50177]
[1778091292994,33.39,81470.39,41.1,-0.1714,9e-05,20.50523]
[1778091295586,33.39,81470.17,41.1,-0.17143,9e-05,20.5069]
[1778091295687,33.39,81471.33,41.1,-0.17132,9e-05,20.49907]
[1778091298996,33.39,81471.88,41.1,-0.17127,9e-05,20.495]
[1778091299926,33.39,81472.07,41.1,-0.17125,9e-05,20.49355]
[1778091302298,33.39,81473.54,41.1,-0.17111,9e-05,20.48325]
[1778091302333,33.39,81473.54,41.1,-0.17111,9e-05,20.48325]
[1778091303379,33.39,81473.49,41.1,-0.17111,9e-05,20.48356]
[1778091306919,33.39,81476.7,41.1,-0.17081,9e-05,20.46118]
[1778091306954,33.39,81476.7,41.1,-0.17081,9e-05,20.46118]
[1778091306986,33.39,81476.7,41.1,-0.17081,9e-05,20.46118]
[1778091306948,33.39,81478.25,41.1,-0.17066,9e-05,20.45033]
[1778091307053,33.39,81478.25,41.1,-0.17066,9e-05,20.45033]
[1778091307111,33.39,81478.25,41.1,-0.17066,9e-05,20.45033]
[1778091307132,33.39,81478.25,41.1,-0.17066,9e-05,20.45033]
[1778091307182,33.39,81478.25,41.1,-0.17066,9e-05,20.45033]
[1778091307224,33.39,81478.25,41.1,-0.17066,9e-05,20.45033]
[1778091307359,33.39,81478.25,41.1,-0.17066,9e-05,20.45033]
[1778091307386,33.39,81478.25,41.1,-0.17066,9e-05,20.45033]
[1778091307482,33.39,81478.25,41.1,-0.17066,9e-05,20.45033]
[1778091307902,33.39,81484.97,41.1,-0.17003,9e-05,20.40323]
[1778091309237,33.39,81497.95,41.1,-0.16881,9e-05,20.31248]
[1778091310045,33.39,81497.95,41.1,-0.16881,9e-05,20.31248]
[1778091311483,33.39,81497.6,41.1,-0.16884,9e-05,20.31485]
[1778091311593,33.39,81497.6,41.1,-0.16884,9e-05,20.31485]
[1778091314216,33.39,81505.49,41.1,-0.1681,9e-05,20.25954]
[1778091315129,33.39,81510.13,41.1,-0.16767,9e-05,20.22714]
[1778091315146,33.39,81510.13,41.1,-0.16767,9e-05,20.22714]
[1778091318162,33.39,81517.47,41.1,-0.16699,9e-05,20.17584]
[1778091319180,33.39,81516.04,41.1,-0.16712,9e-05,20.18584]
[1778091324870,33.39,81505.33,41.1,-0.16812,9e-05,20.26083]
[1778091328805,33.39,81504.71,41.1,-0.16817,9e-05,20.26509]
[1778091328927,33.39,81504.71,41.1,-0.16817,9e-05,20.26509]
[1778091329111,33.39,81504.64,41.1,-0.16818,9e-05,20.26556]
[1778091329571,33.39,81504.64,41.1,-0.16818,9e-05,20.26556]
[1778091330025,33.39,81504.64,41.1,-0.16818,9e-05,20.26556]
[1778091331120,33.39,81494.0,41.1,-0.16917,9e-05,20.33983]
[1778091333860,33.39,81498.55,41.1,-0.16872,9e-05,20.30415]
[1778091337503,33.39,81499.69,41.1,-0.16862,9e-05,20.29604]
[1778091337516,33.39,81499.69,41.1,-0.16862,9e-05,20.29604]
[1778091338519,33.39,81497.51,41.1,-0.16882,9e-05,20.31124]
[1778091338521,33.39,81497.51,41.1,-0.16882,9e-05,20.31124]
[1778091343857,33.39,81493.01,41.1,-0.16924,9e-05,20.34231]
[1778091348706,33.39,81491.22,41.1,-0.1694,9e-05,20.35435]
[1778091348711,33.39,81491.22,41.1,-0.1694,9e-05,20.35435]
[1778091353789,33.38,81491.24,41.1,-0.16939,9e-05,20.35378]
[1778091353812,33.38,81491.24,41.1,-0.16939,9e-05,20.35378]
[1778091355739,33.38,81491.17,41.1,-0.16939,9e-05,20.35408]
[1778091358784,33.38,81490.59,41.1,-0.16945,9e-05,20.35792]
[1778091363807,33.38,81492.88,41.1,-0.16922,9e-05,20.3413]
[1778091369665,33.38,81488.74,41.1,-0.1696,9e-05,20.36927]
[1778091373889,33.38,81491.39,41.1,-0.16935,9e-05,20.35039]
[1778091373897,33.38,81491.39,41.1,-0.16935,9e-05,20.35039]
[1778091374070,33.38,81491.28,41.1,-0.16935,9e-05,20.35093]
[1778091376721,33.38,81498.84,41.1,-0.16864,9e-05,20.29807]
[1778091376745,33.38,81498.84,41.1,-0.16864,9e-05,20.29807]
[1778091378792,33.38,81499.0,41.1,-0.16863,9e-05,20.29685]
[1778091378820,33.38,81499.0,41.1,-0.16863,9e-05,20.29685]
[1778091379075,33.38,81501.58,41.1,-0.16839,9e-05,20.27874]
[1778091383154,33.38,81504.03,41.1,-0.16816,9e-05,20.26152]
[1778091383544,33.38,81504.03,41.1,-0.16816,9e-05,20.26152]
[1778091389431,33.38,81504.2,41.1,-0.16814,9e-05,20.26027]
[1778091394840,33.38,81504.67,41.1,-0.16807,9e-05,20.25316]
[1778091399875,33.38,81506.17,41.1,-0.16793,9e-05,20.24257]
[1778091404910,33.38,81505.85,41.1,-0.16796,9e-05,20.24474]
[1778091406832,33.38,81506.0,41.1,-0.16794,9e-05,20.24367]
[1778091409928,33.38,81504.97,41.1,-0.16804,9e-05,20.25082]
[1778091411592,33.38,81513.68,41.1,-0.16723,9e-05,20.18993]
[1778091412122,33.38,81515.71,41.1,-0.16704,9e-05,20.17579]
[1778091415316,33.38,81518.77,41.1,-0.16676,9e-05,20.15456]
[1778091416974,33.38,81519.89,41.1,-0.16666,9e-05,20.14683]
[1778091416996,33.38,81524.55,41.1,-0.16622,9e-05,20.11424]
[1778091419318,33.38,81528.99,41.1,-0.16581,9e-05,20.08285]
[1778091419479,33.38,81528.99,41.1,-0.16581,9e-05,20.08285]
[1778091419485,33.38,81528.99,41.1,-0.16581,9e-05,20.08285]
[1778091419523,33.38,81528.99,41.1,-0.16581,9e-05,20.08285]
[1778091419548,33.38,81528.99,41.1,-0.16581,9e-05,20.08285]
[1778091420019,33.38,81536.06,41.1,-0.16515,9e-05,20.03312]
[1778091420997,33.38,81536.06,41.1,-0.16515,9e-05,20.03312]
[1778091424262,33.38,81537.72,41.1,-0.16499,9e-05,20.02083]
[1778091424367,33.38,81537.72,41.1,-0.16499,9e-05,20.02083]
[1778091424384,33.38,81537.72,41.1,-0.16499,9e-05,20.02083]
[1778091424385,33.38,81537.72,41.1,-0.16499,9e-05,20.02083]
[1778091425054,33.38,81531.48,41.1,-0.16557,9e-05,20.06459]
[1778091428707,33.38,81526.48,41.1,-0.16603,9e-05,20.09964]
[1778091433905,33.38,81524.42,41.1,-0.16623,9e-05,20.11493]
[1778091434947,33.38,81524.88,41.1,-0.16619,9e-05,20.11189]
[1778091435125,33.38,81529.78,41.1,-0.16574,9e-05,20.0776]
[1778091441633,33.38,81536.82,41.1,-0.16508,9e-05,20.02783]
[1778091444957,33.38,81539.44,41.1,-0.16484,9e-05,20.00913]
[1778091444970,33.38,81539.44,41.1,-0.16484,9e-05,20.00913]
[1778091445059,33.38,81541.52,41.1,-0.16464,9e-05,19.99448]
[1778091445273,33.38,81541.52,41.1,-0.16464,9e-05,19.99448]
[1778091446506,33.38,81540.12,41.1,-0.16477,9e-05,20.00428]
[1778091446596,33.38,81540.12,41.1,-0.16477,9e-05,20.00428]
[1778091448432,33.38,81539.7,41.1,-0.16481,9e-05,20.00707]
[1778091453745,33.38,81538.91,41.1,-0.16486,9e-05,20.00858]
[1778091453775,33.38,81538.91,41.1,-0.16486,9e-05,20.00858]
[1778091455240,33.38,81541.04,41.1,-0.16466,9e-05,19.99357]
[1778091460299,33.38,81539.78,41.1,-0.16477,9e-05,20.00227]
[1778091461419,33.38,81539.78,41.1,-0.16477,9e-05,20.00227]
[1778091465543,33.38,81540.37,41.1,-0.16472,9e-05,19.99808]
[1778091471376,33.38,81540.3,41.1,-0.16472,9e-05,19.99852]
[1778091476357,33.38,81537.27,41.1,-0.165,9e-05,20.01968]
[1778091476391,33.38,81537.27,41.1,-0.165,9e-05,20.01968]
[1778091477120,33.38,81537.27,41.1,-0.165,9e-05,20.01968]
[1778091477152,33.38,81537.27,41.1,-0.165,9e-05,20.01968]
[1778091478760,33.38,81546.27,41.1,-0.16417,9e-05,19.9567]
[1778091478847,33.38,81546.27,41.1,-0.16417,9e-05,19.9567]
[1778091481828,33.38,81545.44,41.1,-0.16425,9e-05,19.96277]
[1778091487489,33.38,81541.73,41.1,-0.1646,9e-05,19.98891]
[1778091492526,33.38,81544.46,41.1,-0.16435,9e-05,19.97001]
[1778091496822,33.38,81545.01,41.1,-0.1643,9e-05,19.96633]
[1778091502075,33.38,81543.85,41.1,-0.16441,9e-05,19.97472]
[1778091505231,33.38,81545.99,41.1,-0.16422,9e-05,19.95998]
[1778091510652,33.38,81544.66,41.1,-0.16434,9e-05,19.9697]
[1778091514082,33.38,81544.68,41.1,-0.16432,9e-05,19.96595]
[1778091516341,33.38,81545.32,41.1,-0.16426,9e-05,19.96167]
[1778091517250,33.38,81546.01,41.1,-0.1642,9e-05,19.95691]
[1778091522455,33.38,81546.92,41.1,-0.16412,9e-05,19.95095]
[1778091522480,33.38,81546.92,41.1,-0.16412,9e-05,19.95095]
[1778091527847,33.38,81546.64,41.1,-0.16415,9e-05,19.95323]
[1778091528332,33.38,81546.64,41.1,-0.16416,9e-05,19.95339]
[1778091528341,33.38,81546.64,41.1,-0.16416,9e-05,19.95339]
[1778091533870,33.38,81537.85,41.1,-0.16497,9e-05,20.01502]
[1778091538063,33.38,81536.63,41.1,-0.16508,9e-05,20.02352]
[1778091543885,33.38,81538.72,41.1,-0.16488,9e-05,20.00888]
[1778091549927,33.38,81539.5,41.1,-0.16481,9e-05,20.00352]
[1778091550827,33.38,81539.5,41.1,-0.16481,9e-05,20.00352]
[1778091550880,33.38,81539.5,41.1,-0.16481,9e-05,20.00352]
[1778091552316,33.38,81527.16,41.1,-0.16595,9e-05,20.0899]
[1778091552324,33.38,81527.16,41.1,-0.16595,9e-05,20.0899]
[1778091554511,33.38,81518.8,41.1,-0.16673,9e-05,20.14822]
[1778091554519,33.38,81518.8,41.1,-0.16673,9e-05,20.14822]
[1778091555080,33.38,81518.31,41.1,-0.16677,9e-05,20.15149]
[1778091560322,33.38,81516.73,41.1,-0.16692,9e-05,20.1626]
[1778091561652,33.38,81516.25,41.1,-0.16696,9e-05,20.16596]
[1778091562020,33.38,81515.7,41.1,-0.16701,9e-05,20.16978]
[1778091567055,33.38,81517.05,41.1,-0.16689,9e-05,20.16018]
[1778091572090,33.38,81516.77,41.1,-0.16689,9e-05,20.15822]
[1778091572272,33.38,81516.77,41.1,-0.16689,9e-05,20.15822]
[1778091573097,33.38,81517.52,41.1,-0.16682,9e-05,20.15293]
[1778091578132,33.38,81515.13,41.1,-0.16704,9e-05,20.16948]
[1778091582195,33.38,81514.51,41.1,-0.16709,9e-05,20.17361]
[1778091582364,33.38,81514.48,41.1,-0.16709,9e-05,20.17375]
[1778091583168,33.38,81510.27,41.1,-0.16748,9e-05,20.20293]
[1778091584635,33.38,81510.66,41.1,-0.16744,9e-05,20.19991]
[1778091586287,33.38,81503.5,41.1,-0.16811,9e-05,20.24986]
[1778091586386,33.38,81500.64,41.1,-0.16837,9e-05,20.26968]
[1778091586499,33.38,81500.64,41.1,-0.16837,9e-05,20.26968]
[1778091586928,33.38,81500.64,41.1,-0.16837,9e-05,20.26968]
[1778091587197,33.38,81498.03,41.1,-0.16862,9e-05,20.28791]
[1778091589203,33.38,81496.41,41.1,-0.16877,9e-05,20.29919]
[1778091591241,33.38,81493.84,41.1,-0.16901,9e-05,20.31704]
[1778091592113,33.38,81493.17,41.1,-0.16907,9e-05,20.32164]
[1778091597267,33.38,81493.87,41.1,-0.169,9e-05,20.31627]
[1778091601533,33.38,81486.48,41.1,-0.16969,9e-05,20.36755]
[1778091605207,33.38,81479.09,41.1,-0.17038,9e-05,20.4188]
[1778091609352,33.37,81476.17,41.1,-0.17064,9e-05,20.43798]
[1778091615129,33.37,81475.96,41.1,-0.17064,9e-05,20.43829]
[1778091615229,33.37,81475.96,41.1,-0.17064,9e-05,20.43782]
[1778091621224,33.37,81479.79,41.1,-0.17027,9e-05,20.41047]
[1778091621681,33.37,81478.59,41.1,-0.17038,9e-05,20.4185]
[1778091621769,33.37,81478.59,41.1,-0.17038,9e-05,20.4185]
[1778091621840,33.37,81478.59,41.1,-0.17038,9e-05,20.4185]
[1778091621848,33.37,81478.59,41.1,-0.17038,9e-05,20.4185]
[1778091622111,33.37,81478.75,41.1,-0.17036,9e-05,20.41738]
[1778091622992,33.37,81478.75,41.1,-0.17036,9e-05,20.41738]
[1778091625106,33.37,81487.58,41.1,-0.16952,9e-05,20.35532]
[1778091631301,33.37,81487.06,41.1,-0.16956,9e-05,20.35825]
[1778091635037,33.37,81491.23,41.1,-0.16914,9e-05,20.32464]
[1778091636964,33.36,81492.93,41.1,-0.16898,9e-05,20.31254]
[1778091637655,33.36,81496.24,41.1,-0.16867,9e-05,20.2893]
[1778091637835,33.36,81496.24,41.1,-0.16867,9e-05,20.2893]
[1778091637929,33.36,81496.24,41.1,-0.16867,9e-05,20.2893]
[1778091642351,33.36,81497.06,41.1,-0.16859,9e-05,20.28327]
[1778091643052,33.36,81497.06,41.1,-0.16859,9e-05,20.28327]
[1778091643323,33.36,81497.06,41.1,-0.16859,9e-05,20.28327]
[1778091644369,33.36,81497.16,41.1,-0.16858,9e-05,20.28248]
[1778091649300,33.36,81497.65,41.1,-0.16853,9e-05,20.27895]
[1778091649326,33.36,81497.65,41.1,-0.16853,9e-05,20.27895]
[1778091653766,33.36,81497.47,41.1,-0.16854,9e-05,20.28007]
[1778091659710,33.36,81496.82,41.1,-0.1686,9e-05,20.28454]
[1778091662903,33.36,81496.86,41.1,-0.1686,9e-05,20.28425]
[1778091667148,33.36,81497.43,41.1,-0.16855,9e-05,20.28029]
[1778091673578,33.36,81497.41,41.1,-0.16855,9e-05,20.28054]
[1778091673960,33.36,81497.41,41.1,-0.16855,9e-05,20.28054]
[1778091674690,33.36,81497.99,41.1,-0.1685,9e-05,20.27654]
[1778091674965,33.36,81497.99,41.1,-0.1685,9e-05,20.27654]
[1778091675350,33.36,81497.99,41.1,-0.1685,9e-05,20.27654]
[1778091676972,33.36,81495.79,41.1,-0.1687,9e-05,20.29185]
[1778091680018,33.36,81495.76,41.1,-0.1687,9e-05,20.29208]
[1778091681233,33.36,81495.76,41.1,-0.1687,9e-05,20.29212]
[1778091682917,33.36,81491.82,41.1,-0.16907,9e-05,20.31943]
[1778091682919,33.36,81491.82,41.1,-0.16907,9e-05,20.31943]
[1778091682993,33.36,81491.82,41.1,-0.16907,9e-05,20.31943]
[1778091683066,33.36,81491.82,41.1,-0.16907,9e-05,20.31943]
[1778091686221,33.36,81474.94,41.1,-0.17066,9e-05,20.43713]
[1778091692941,33.36,81473.66,41.1,-0.17073,9e-05,20.44082]
[1778091697485,33.36,81473.45,41.1,-0.17074,9e-05,20.4415]
[1778091697511,33.36,81473.45,41.1,-0.17074,9e-05,20.4415]
[1778091698251,33.36,81473.45,41.1,-0.17074,9e-05,20.4415]
[1778091698352,33.36,81473.45,41.1,-0.17074,9e-05,20.4415]
[1778091698387,33.36,81473.45,41.1,-0.17074,9e-05,20.4415]
[1778091698849,33.36,81479.13,41.1,-0.1702,9e-05,20.40147]
[1778091700910,33.36,81489.05,41.1,-0.16927,9e-05,20.33204]
[1778091700964,33.36,81489.05,41.1,-0.16927,9e-05,20.33204]
[1778091701388,33.36,81489.05,41.1,-0.16927,9e-05,20.33204]
[1778091701677,33.36,81487.77,41.1,-0.16939,9e-05,20.34093]
[1778091704191,33.36,81486.35,41.1,-0.16952,9e-05,20.35068]
[1778091704217,33.36,81486.35,41.1,-0.16952,9e-05,20.35068]
[1778091704251,33.36,81486.35,41.1,-0.16952,9e-05,20.35068]
[1778091705779,33.36,81495.03,41.1,-0.1687,9e-05,20.28978]
[1778091713085,33.36,81502.44,41.1,-0.16801,9e-05,20.23828]
[1778091715334,33.36,81502.47,41.1,-0.16801,9e-05,20.23812]
[1778091717152,33.36,81504.84,41.1,-0.16779,9e-05,20.22164]
[1778091717352,33.36,81504.84,41.1,-0.16779,9e-05,20.22164]
[1778091717389,33.36,81504.84,41.1,-0.16779,9e-05,20.22164]
[1778091717628,33.36,81498.79,41.1,-0.16836,9e-05,20.26405]
[1778091718495,33.36,81498.39,41.1,-0.1684,9e-05,20.26692]
[1778091720766,33.36,81497.34,41.1,-0.16849,9e-05,20.27429]
[1778091722021,33.36,81498.42,41.1,-0.16839,9e-05,20.26675]
[1778091722499,33.36,81498.42,41.1,-0.16839,9e-05,20.26676]
[1778091722678,33.36,81498.42,41.1,-0.16839,9e-05,20.26676]
[1778091722741,33.36,81498.42,41.1,-0.16839,9e-05,20.26676]
[1778091725331,33.36,81497.36,41.1,-0.16849,9e-05,20.27421]
[1778091729435,33.36,81490.14,41.1,-0.16917,9e-05,20.32462]
[1778091733046,33.36,81492.16,41.1,-0.16898,9e-05,20.31035]
[1778091733779,33.36,81493.28,41.1,-0.16887,9e-05,20.30248]
[1778091736564,33.36,81495.7,41.1,-0.16864,9e-05,20.28549]
[1778091737818,33.36,81495.7,41.1,-0.16864,9e-05,20.28548]
[1778091743295,33.36,81495.36,41.1,-0.16868,9e-05,20.28775]
[1778091745639,33.36,81495.79,41.1,-0.16863,9e-05,20.28469]
[1778091747969,33.36,81495.8,41.1,-0.16863,9e-05,20.28456]
[1778091753365,33.36,81489.54,41.1,-0.16919,9e-05,20.32425]
[1778091753966,33.36,81489.54,41.1,-0.16919,9e-05,20.32425]
[1778091759749,33.36,81489.56,41.1,-0.16918,9e-05,20.32365]
[1778091765449,33.35,81490.49,41.1,-0.16909,9e-05,20.31655]
[1778091765884,33.35,81490.49,41.1,-0.16909,9e-05,20.31655]
[1778091771491,33.35,81485.87,41.1,-0.16951,9e-05,20.34815]
[1778091773997,33.35,81488.34,41.1,-0.16928,9e-05,20.33076]
[1778091778204,33.35,81488.58,41.1,-0.16925,9e-05,20.32867]
[1778091781994,33.35,81486.85,41.1,-0.16941,9e-05,20.34041]
[1778091787605,33.35,81487.56,41.1,-0.16933,9e-05,20.33471]
[1778091791786,33.35,81487.63,41.1,-0.16932,9e-05,20.33399]
[1778091791801,33.35,81487.63,41.1,-0.16932,9e-05,20.33399]
[1778091791821,33.35,81487.63,41.1,-0.16932,9e-05,20.33399]
[1778091794443,33.35,81478.86,41.1,-0.17015,9e-05,20.39515]
[1778091801185,33.35,81482.71,41.1,-0.16977,9e-05,20.36735]
[1778091801822,33.35,81482.71,41.1,-0.16977,9e-05,20.36724]
[1778091801957,33.35,81482.71,41.1,-0.16977,9e-05,20.36724]
[1778091803749,33.35,81481.8,41.1,-0.16986,9e-05,20.37338]
[1778091805353,33.35,81481.51,41.1,-0.16988,9e-05,20.3753]
[1778091806515,33.35,81482.56,41.1,-0.16978,9e-05,20.36774]
[1778091807024,33.35,81482.56,41.1,-0.16978,9e-05,20.36774]
[1778091807669,33.35,81482.08,41.1,-0.16982,9e-05,20.371]
[1778091810243,33.35,81484.03,41.1,-0.16964,9e-05,20.35715]
[1778091810497,33.35,81484.03,41.1,-0.16964,9e-05,20.35715]
[1778091810534,33.35,81485.28,41.1,-0.16952,9e-05,20.34831]
[1778091810649,33.35,81485.28,41.1,-0.16952,9e-05,20.34831]
[1778091811862,33.35,81494.01,41.1,-0.1687,9e-05,20.28717]
[1778091814378,33.35,81501.99,41.1,-0.16793,9e-05,20.22766]
[1778091814479,33.35,81502.1,41.1,-0.16792,9e-05,20.22702]
[1778091814761,33.35,81502.1,41.1,-0.16792,9e-05,20.22702]
[1778091816565,33.35,81510.48,41.1,-0.16714,9e-05,20.16825]
[1778091818609,33.35,81510.72,41.1,-0.16711,9e-05,20.16639]
[1778091818709,33.35,81510.72,41.1,-0.16711,9e-05,20.1663]
[1778091824881,33.35,81510.76,41.1,-0.16712,9e-05,20.16678]
[1778091829827,33.35,81505.92,41.1,-0.16757,9e-05,20.20114]
[1778091830167,33.35,81505.92,41.1,-0.16757,9e-05,20.20114]
[1778091830460,33.35,81505.92,41.1,-0.16757,9e-05,20.20114]
[1778091830523,33.35,81501.71,41.1,-0.16797,9e-05,20.23071]
[1778091830958,33.35,81501.71,41.1,-0.16797,9e-05,20.23071]
[1778091831060,33.35,81500.26,41.1,-0.1681,9e-05,20.24086]
[1778091831913,33.35,81500.26,41.1,-0.1681,9e-05,20.24086]
[1778091837972,33.35,81499.67,41.1,-0.16816,9e-05,20.24506]
[1778091839424,33.35,81499.67,41.1,-0.16816,9e-05,20.24506]
[1778091839811,33.35,81498.33,41.1,-0.16829,9e-05,20.25444]
[1778091845420,33.35,81489.6,41.1,-0.1691,9e-05,20.3152]
[1778091851062,33.35,81482.78,41.1,-0.16973,9e-05,20.36237]
[1778091853814,33.35,81476.22,41.1,-0.17035,9e-05,20.4077]
[1778091854085,33.34,81475.61,41.1,-0.1704,9e-05,20.41177]
[1778091859120,33.34,81476.53,41.1,-0.17031,9e-05,20.40463]
[1778091864514,33.34,81475.69,41.1,-0.17038,9e-05,20.41001]
[1778091865655,33.34,81474.91,41.1,-0.17045,9e-05,20.41522]
[1778091866171,33.34,81474.94,41.1,-0.17044,9e-05,20.41489]
[1778091871206,33.34,81475.89,41.1,-0.17032,9e-05,20.40379]
[1778091876415,33.34,81475.42,41.1,-0.17036,9e-05,20.40647]
[1778091877570,33.34,81475.49,41.1,-0.17035,9e-05,20.40566]
[1778091877670,33.34,81475.71,41.1,-0.17032,9e-05,20.40397]
[1778091883290,33.34,81476.29,41.1,-0.17027,9e-05,20.40015]
[1778091884120,33.34,81476.29,41.1,-0.17027,9e-05,20.40015]
[1778091884263,33.34,81476.29,41.1,-0.17027,9e-05,20.40015]
[1778091884297,33.34,81474.85,41.1,-0.17041,9e-05,20.41026]
[1778091889332,33.34,81476.41,41.1,-0.17026,9e-05,20.39944]
[1778091890417,33.34,81476.41,41.1,-0.17026,9e-05,20.39944]
[1778091896210,33.34,81473.36,41.1,-0.17054,9e-05,20.42016]
[1778091901077,33.34,81471.87,41.1,-0.17067,9e-05,20.42965]
[1778091906223,33.33,81462.43,41.1,-0.17155,9e-05,20.49443]
[1778091906573,33.33,81462.43,41.1,-0.17155,9e-05,20.49443]
[1778091912947,33.33,81463.47,41.1,-0.17143,9e-05,20.48514]
[1778091912971,33.33,81463.47,41.1,-0.17143,9e-05,20.48514]
[1778091913095,33.33,81463.47,41.1,-0.17143,9e-05,20.48514]
[1778091913500,33.33,81459.77,41.1,-0.17178,9e-05,20.51098]
[1778091914257,33.33,81459.77,41.1,-0.17178,9e-05,20.51098]
[1778091917129,33.33,81453.13,41.1,-0.1724,0.0001,20.55712]
[1778091919656,33.33,81453.29,41.1,-0.17239,0.0001,20.55573]
[1778091920549,33.33,81454.94,41.1,-0.17223,0.0001,20.54433]
[1778091921562,33.33,81454.94,41.1,-0.17223,0.0001,20.54433]
[1778091922076,33.33,81457.53,41.1,-0.17199,0.0001,20.52638]
[1778091922563,33.33,81460.07,41.1,-0.17174,9e-05,20.50859]
[1778091922759,33.33,81460.07,41.1,-0.17174,9e-05,20.50859]
[1778091923498,33.33,81460.07,41.1,-0.17174,9e-05,20.50859]
[1778091923880,33.33,81460.79,41.1,-0.17168,9e-05,20.50355]
[1778091923956,33.33,81460.79,41.1,-0.17168,9e-05,20.50355]
[1778091924657,33.33,81465.7,41.1,-0.17121,9e-05,20.46922]
[1778091925005,33.33,81465.7,41.1,-0.17121,9e-05,20.46922]
[1778091925584,33.33,81470.12,41.1,-0.17079,9e-05,20.43833]
[1778091927767,33.33,81476.63,41.1,-0.17018,9e-05,20.39294]
[1778091929889,33.33,81477.26,41.1,-0.17012,9e-05,20.38876]
[1778091929917,33.33,81477.26,41.1,-0.17012,9e-05,20.38876]
[1778091930618,33.33,81477.26,41.1,-0.17012,9e-05,20.38876]
[1778091930646,33.33,81477.27,41.1,-0.17012,9e-05,20.38882]
[1778091931217,33.33,81477.27,41.1,-0.17012,9e-05,20.38882]
[1778091931384,33.33,81477.27,41.1,-0.17012,9e-05,20.38882]
[1778091931566,33.33,81477.27,41.1,-0.17012,9e-05,20.38882]
[1778091932198,33.33,81478.13,41.1,-0.17002,9e-05,20.3792]
[1778091936571,33.33,81479.49,41.1,-0.1699,9e-05,20.37011]
[1778091936787,33.33,81479.3,41.1,-0.16992,9e-05,20.37159]
[1778091937333,33.33,81479.3,41.1,-0.16992,9e-05,20.37159]
[1778091937604,33.33,81479.3,41.1,-0.16992,9e-05,20.37159]
[1778091937644,33.33,81480.04,41.1,-0.16985,9e-05,20.36656]
[1778091938585,33.33,81480.04,41.1,-0.16985,9e-05,20.36656]
[1778091938613,33.33,81480.04,41.1,-0.16985,9e-05,20.36656]
[1778091943456,33.33,81484.38,41.1,-0.16944,9e-05,20.3362]
[1778091943600,33.33,81484.38,41.1,-0.16944,9e-05,20.3362]
[1778091945241,33.33,81495.43,41.1,-0.16841,9e-05,20.25897]
[1778091946034,33.33,81502.23,41.1,-0.16777,9e-05,20.21137]
[1778091948243,33.33,81503.15,41.1,-0.16769,9e-05,20.20524]
[1778091950136,33.33,81504.35,41.1,-0.16758,9e-05,20.19716]
[1778091951273,33.33,81506.49,41.1,-0.16738,9e-05,20.18233]
[1778091951506,33.33,81506.49,41.1,-0.16738,9e-05,20.18233]
[1778091952530,33.33,81506.9,41.1,-0.16735,9e-05,20.1798]
[1778091953051,33.33,81506.93,41.1,-0.16735,9e-05,20.17976]
[1778091954498,33.33,81508.06,41.1,-0.16724,9e-05,20.17185]
[1778091954606,33.33,81508.06,41.1,-0.16724,9e-05,20.17185]
[1778091957853,33.34,81504.07,41.1,-0.16762,9e-05,20.20041]
[1778091961946,33.34,81504.8,41.1,-0.16756,9e-05,20.19579]
[1778091962616,33.34,81504.8,41.1,-0.16756,9e-05,20.19579]
[1778091962985,33.34,81504.66,41.1,-0.16758,9e-05,20.19699]
[1778091964807,33.34,81505.46,41.1,-0.1675,9e-05,20.1915]
[1778091964986,33.34,81505.46,41.1,-0.1675,9e-05,20.1915]
[1778091970967,33.34,81505.68,41.1,-0.16749,9e-05,20.19066]
[1778091975520,33.34,81507.84,41.1,-0.1673,9e-05,20.17603]
[1778091980981,33.34,81508.1,41.1,-0.16728,9e-05,20.17466]
[1778091986022,33.34,81508.27,41.1,-0.16726,9e-05,20.17366]
[1778091990883,33.34,81510.05,41.1,-0.1671,9e-05,20.16132]
[1778091991566,33.34,81510.05,41.1,-0.1671,9e-05,20.16132]
[1778091995186,33.34,81513.65,41.1,-0.16675,9e-05,20.13277]
[1778091997075,33.34,81514.16,41.1,-0.1667,9e-05,20.12947]
[1778091997189,33.34,81514.16,41.1,-0.1667,9e-05,20.12947]
[1778091997290,33.34,81514.3,41.1,-0.16669,9e-05,20.12848]
[1778092004149,33.34,81514.46,41.1,-0.16667,9e-05,20.12727]
[1778092009184,33.34,81513.41,41.1,-0.16677,9e-05,20.13449]
[1778092011827,33.34,81513.61,41.1,-0.16675,9e-05,20.13302]
[1778092012205,33.34,81513.32,41.1,-0.16678,9e-05,20.13502]
[1778092017240,33.34,81506.25,41.1,-0.16743,9e-05,20.18436]
[1778092020158,33.34,81506.25,41.1,-0.16743,9e-05,20.18436]
[1778092025296,33.34,81505.29,41.1,-0.16753,9e-05,20.19135]
[1778092030331,33.34,81505.26,41.1,-0.16754,9e-05,20.19206]
[1778092033307,33.34,81503.93,41.1,-0.16766,9e-05,20.20154]
[1778092038387,33.34,81504.59,41.1,-0.1676,9e-05,20.19662]
[1778092039783,33.34,81501.37,41.1,-0.1679,9e-05,20.21908]
[1778092045437,33.34,81501.87,41.1,-0.16785,9e-05,20.21582]
[1778092046718,33.34,81501.87,41.1,-0.16785,9e-05,20.21582]
[1778092056314,33.34,81502.82,41.1,-0.16775,9e-05,20.20618]
[1778092056869,33.34,81502.12,41.1,-0.16782,9e-05,20.21117]
[1778092057892,33.34,81504.28,41.1,-0.16761,9e-05,20.19597]
[1778092059378,33.34,81507.51,41.1,-0.16731,9e-05,20.17344]
[1778092059886,33.34,81509.11,41.1,-0.16717,9e-05,20.16231]
[1778092061801,33.34,81508.45,41.1,-0.16723,9e-05,20.16709]
[1778092067240,33.35,81505.58,41.1,-0.16751,9e-05,20.18791]
[1778092068890,33.35,81504.58,41.1,-0.1676,9e-05,20.195]
[1778092071084,33.35,81503.8,41.1,-0.16767,9e-05,20.20051]
[1778092072306,33.35,81503.8,41.1,-0.16768,9e-05,20.20061]
[1778092074889,33.35,81503.54,41.1,-0.1677,9e-05,20.20264]
[1778092077114,33.35,81503.67,41.1,-0.16769,9e-05,20.20158]
[1778092081096,33.35,81503.96,41.1,-0.16767,9e-05,20.19983]
[1778092086725,33.35,81507.26,41.1,-0.16735,9e-05,20.17652]
[1778092091760,33.35,81505.15,41.1,-0.16755,9e-05,20.191]
[1778092096795,33.35,81511.06,41.1,-0.16699,9e-05,20.14949]
[1778092104668,33.35,81511.16,41.1,-0.16698,9e-05,20.14873]
[1778092105939,33.35,81511.58,41.1,-0.16694,9e-05,20.14567]
[1778092106643,33.35,81511.58,41.1,-0.16694,9e-05,20.14567]
[1778092107709,33.35,81511.58,41.1,-0.16694,9e-05,20.14562]
[1778092108249,33.35,81511.54,41.1,-0.16695,9e-05,20.14588]
[1778092108884,33.35,81510.23,41.1,-0.16707,9e-05,20.15505]
[1778092109666,33.35,81510.23,41.1,-0.16707,9e-05,20.15505]
[1778092110235,33.35,81509.61,41.1,-0.16713,9e-05,20.1593]
[1778092115930,33.35,81510.21,41.1,-0.16704,9e-05,20.15109]
[1778092120965,33.34,81510.1,41.1,-0.16705,9e-05,20.15164]
[1778092127007,33.34,81510.37,41.1,-0.16702,9e-05,20.14947]
[1778092136600,33.34,81510.48,41.1,-0.16701,9e-05,20.14852]
[1778092142215,33.34,81510.66,41.1,-0.16699,9e-05,20.1468]
[1778092151180,33.34,81511.21,41.1,-0.16693,9e-05,20.14252]
[1778092156215,33.34,81509.76,41.1,-0.16706,9e-05,20.15242]
[1778092161661,33.34,81512.29,41.1,-0.16682,9e-05,20.13459]
[1778092167292,33.34,81507.86,41.1,-0.16723,9e-05,20.16505]
[1778092172327,33.34,81506.46,41.1,-0.16733,9e-05,20.17076]
[1778092179376,33.34,81506.43,41.1,-0.16733,9e-05,20.17043]
[1778092181536,33.34,81503.86,41.1,-0.16757,9e-05,20.18835]
[1778092187432,33.34,81501.32,41.1,-0.16781,9e-05,20.20635]
[1778092192774,33.34,81502.01,41.1,-0.16775,9e-05,20.20169]
[1778092193036,33.34,81502.15,41.1,-0.16773,9e-05,20.20081]
[1778092193100,33.34,81502.15,41.1,-0.16773,9e-05,20.20081]
[1778092193903,33.34,81495.76,41.1,-0.16833,9e-05,20.24554]
[1778092194481,33.34,81482.04,41.1,-0.16962,9e-05,20.34151]
[1778092195292,33.34,81482.04,41.1,-0.16962,9e-05,20.34151]
[1778092195320,33.34,81482.04,41.1,-0.16962,9e-05,20.34151]
[1778092195341,33.34,81482.04,41.1,-0.16962,9e-05,20.34151]
[1778092195775,33.34,81474.16,41.1,-0.17036,9e-05,20.39648]
[1778092196019,33.34,81474.16,41.1,-0.17036,9e-05,20.39648]
[1778092196915,33.34,81470.66,41.1,-0.17069,9e-05,20.42091]
[1778092198490,33.34,81469.0,41.1,-0.17085,9e-05,20.43251]
[1778092200063,33.34,81467.07,41.1,-0.17103,9e-05,20.4459]
[1778092200078,33.34,81467.07,41.1,-0.17103,9e-05,20.4459]
[1778092200124,33.34,81467.07,41.1,-0.17103,9e-05,20.4459]
[1778092200207,33.34,81467.07,41.1,-0.17103,9e-05,20.4459]
[1778092200523,33.34,81459.03,41.1,-0.17179,9e-05,20.50203]
[1778092201288,33.34,81459.03,41.1,-0.17179,9e-05,20.50203]
[1778092201311,33.34,81459.03,41.1,-0.17179,9e-05,20.50203]
[1778092201876,33.34,81447.32,41.1,-0.17291,0.0001,20.5839]
[1778092203544,33.34,81435.59,41.1,-0.17403,0.0001,20.66568]
[1778092206623,33.34,81433.56,41.1,-0.17422,0.0001,20.67959]
[1778092206641,33.34,81433.56,41.1,-0.17422,0.0001,20.67959]
[1778092208758,33.34,81429.02,41.1,-0.17465,0.0001,20.71078]
[1778092214819,33.34,81434.31,41.1,-0.17413,0.0001,20.67301]
[1778092218044,33.33,81435.77,41.1,-0.17398,0.0001,20.66231]
[1778092222584,33.33,81440.87,41.1,-0.17349,0.0001,20.6263]
[1778092227716,33.33,81440.14,41.1,-0.17355,0.0001,20.6308]
[1778092232751,33.33,81440.18,41.1,-0.17352,0.0001,20.62626]
[1778092237312,33.33,81439.03,41.1,-0.17362,0.0001,20.63384]
[1778092239158,33.33,81441.42,41.1,-0.17339,0.0001,20.61691]
[1778092239800,33.33,81456.1,41.1,-0.17199,0.0001,20.51427]
[1778092244826,33.33,81461.09,41.1,-0.17152,9e-05,20.47966]
[1778092244898,33.33,81461.09,41.1,-0.17152,9e-05,20.47966]
[1778092244927,33.33,81462.52,41.1,-0.17138,9e-05,20.46978]
[1778092245146,33.33,81462.52,41.1,-0.17138,9e-05,20.46978]
[1778092245398,33.33,81462.52,41.1,-0.17138,9e-05,20.46978]
[1778092245842,33.33,81466.0,41.1,-0.17105,9e-05,20.44534]
[1778092248928,33.33,81466.32,41.1,-0.17102,9e-05,20.44295]
[1778092249209,33.33,81466.36,41.1,-0.17102,9e-05,20.4426]
[1778092254905,33.33,81471.04,41.1,-0.17057,9e-05,20.40975]
[1778092259940,33.33,81470.63,41.1,-0.17061,9e-05,20.4126]
[1778092262905,33.33,81470.71,41.1,-0.1706,9e-05,20.41205]
[1778092265037,33.33,81463.09,41.1,-0.17132,9e-05,20.46529]
[1778092269823,33.33,81472.55,41.1,-0.17043,9e-05,20.39907]
[1778092269826,33.33,81472.55,41.1,-0.17043,9e-05,20.39907]
[1778092269827,33.33,81472.55,41.1,-0.17043,9e-05,20.39907]
[1778092270454,33.33,81479.22,41.1,-0.1698,9e-05,20.35246]
[1778092271248,33.33,81480.26,41.1,-0.1697,9e-05,20.34528]
[1778092271271,33.33,81480.26,41.1,-0.1697,9e-05,20.34528]
[1778092272893,33.33,81482.87,41.1,-0.16945,9e-05,20.32691]
[1778092272924,33.33,81482.87,41.1,-0.16945,9e-05,20.32691]
[1778092272939,33.33,81482.87,41.1,-0.16945,9e-05,20.32691]
[1778092273692,33.33,81483.4,41.1,-0.1694,9e-05,20.32317]
[1778092277958,33.33,81493.3,41.1,-0.16848,9e-05,20.25403]
[1778092278231,33.33,81494.02,41.1,-0.16841,9e-05,20.24904]
[1778092280582,33.33,81503.3,41.1,-0.16754,9e-05,20.18428]
[1778092280983,33.33,81503.3,41.1,-0.16754,9e-05,20.18428]
[1778092283255,33.33,81491.32,41.1,-0.16867,9e-05,20.26832]
[1778092291167,33.33,81492.71,41.1,-0.16852,9e-05,20.25511]
[1778092295161,33.33,81493.29,41.1,-0.16846,9e-05,20.25121]
[1778092297942,33.33,81492.81,41.1,-0.16851,9e-05,20.25469]
[1778092299660,33.33,81489.32,41.1,-0.16884,9e-05,20.27923]
[1778092303932,33.33,81483.99,41.1,-0.16934,9e-05,20.31649]
[1778092305862,33.33,81483.88,41.1,-0.16935,9e-05,20.31724]
[1778092307245,33.33,81479.01,41.1,-0.16981,9e-05,20.3513]
[1778092308630,33.33,81473.76,41.1,-0.17031,9e-05,20.38815]
[1778092308931,33.33,81473.14,41.1,-0.17037,9e-05,20.39286]
[1778092311183,33.33,81464.38,41.1,-0.1712,9e-05,20.45454]
[1778092311801,33.33,81464.38,41.1,-0.1712,9e-05,20.45454]
[1778092311877,33.33,81464.24,41.1,-0.17122,9e-05,20.45552]
[1778092315335,33.34,81451.03,41.1,-0.17248,0.0001,20.54866]
[1778092320346,33.34,81449.71,41.1,-0.17262,0.0001,20.55833]
[1778092321416,33.34,81449.58,41.1,-0.17263,0.0001,20.55935]
[1778092326817,33.34,81448.64,41.1,-0.17273,0.0001,20.56638]
[1778092332611,33.34,81440.6,41.1,-0.1735,0.0001,20.62279]
[1778092338496,33.34,81442.94,41.1,-0.17328,0.0001,20.60666]
[1778092342753,33.34,81443.17,41.1,-0.17326,0.0001,20.60516]
[1778092348566,33.34,81453.69,41.1,-0.17226,0.0001,20.53236]
[1778092350610,33.34,81453.62,41.1,-0.17227,0.0001,20.53297]
[1778092352755,33.34,81455.28,41.1,-0.17209,0.0001,20.51789]
[1778092356280,33.34,81456.84,41.1,-0.17195,0.0001,20.50754]
[1778092357755,33.34,81458.37,41.1,-0.17181,9e-05,20.497]
[1778092358167,33.34,81459.98,41.1,-0.17166,9e-05,20.48585]
[1778092359760,33.34,81460.36,41.1,-0.17162,9e-05,20.48336]
[1778092359786,33.34,81460.36,41.1,-0.17162,9e-05,20.48336]
[1778092359896,33.34,81460.36,41.1,-0.17162,9e-05,20.48336]
[1778092359966,33.34,81460.36,41.1,-0.17162,9e-05,20.48336]
[1778092360650,33.34,81436.23,41.1,-0.17393,0.0001,20.65213]
[1778092362586,33.34,81431.0,41.1,-0.17443,0.0001,20.68857]
[1778092362722,33.34,81431.0,41.1,-0.17443,0.0001,20.68857]
[1778092362888,33.34,81431.0,41.1,-0.17443,0.0001,20.68857]
[1778092363000,33.34,81431.0,41.1,-0.17443,0.0001,20.68857]
[1778092363066,33.34,81430.06,41.1,-0.17452,0.0001,20.69513]
[1778092363840,33.34,81430.06,41.1,-0.17452,0.0001,20.69513]
[1778092364050,33.34,81408.46,41.1,-0.1766,0.0001,20.84562]
[1778092364533,33.34,81408.46,41.1,-0.1766,0.0001,20.84562]
[1778092366300,33.34,81410.06,41.1,-0.17644,0.0001,20.83443]
[1778092367568,33.34,81408.87,41.1,-0.17656,0.0001,20.84271]
[1778092367867,33.34,81408.87,41.1,-0.17656,0.0001,20.84271]
[1778092368552,33.34,81405.04,41.1,-0.17693,0.0001,20.8695]
[1778092374748,33.34,81402.33,41.1,-0.1772,0.0001,20.88882]
[1778092380115,33.34,81403.97,41.1,-0.17704,0.0001,20.8777]
[1778092380483,33.34,81403.97,41.1,-0.17704,0.0001,20.8777]
[1778092380486,33.34,81403.97,41.1,-0.17704,0.0001,20.8777]
[1778092380658,33.34,81403.97,41.1,-0.17704,0.0001,20.8777]
[1778092382403,33.34,81389.44,41.1,-0.17846,0.0001,20.97891]
[1778092382866,33.34,81389.44,41.1,-0.17846,0.0001,20.97891]
[1778092383119,33.34,81388.36,41.1,-0.17856,0.0001,20.98638]
[1778092384096,33.34,81388.36,41.1,-0.17856,0.0001,20.98638]
[1778092383811,33.34,81376.9,41.1,-0.17968,0.0001,21.06602]
[1778092384821,33.34,81376.9,41.1,-0.17968,0.0001,21.06602]
[1778092384823,33.34,81376.9,41.1,-0.17968,0.0001,21.06602]
[1778092385334,33.34,81371.82,41.1,-0.18018,0.0001,21.10125]
[1778092385442,33.34,81371.82,41.1,-0.18018,0.0001,21.10125]
[1778092385462,33.34,81371.82,41.1,-0.18018,0.0001,21.10125]
[1778092385503,33.34,81371.82,41.1,-0.18018,0.0001,21.10125]
[1778092385825,33.34,81359.07,41.1,-0.18143,0.0001,21.18973]
[1778092386539,33.34,81359.07,41.1,-0.18143,0.0001,21.18973]
[1778092387281,33.34,81358.34,41.1,-0.1815,0.0001,21.19497]
[1778092387529,33.34,81358.34,41.1,-0.1815,0.0001,21.19497]
[1778092387827,33.34,81358.34,41.1,-0.1815,0.0001,21.19497]
[1778092388077,33.34,81358.34,41.1,-0.1815,0.0001,21.19497]
[1778092388463,33.34,81365.43,41.1,-0.18081,0.0001,21.1458]
[1778092388558,33.34,81365.43,41.1,-0.18081,0.0001,21.1458]
[1778092388701,33.34,81365.43,41.1,-0.18081,0.0001,21.1458]
[1778092388769,33.34,81365.43,41.1,-0.18081,0.0001,21.1458]
[1778092389040,33.34,81365.43,41.1,-0.18081,0.0001,21.1458]
[1778092389029,33.34,81388.54,41.1,-0.17855,0.0001,20.9853]
[1778092389207,33.34,81388.54,41.1,-0.17855,0.0001,20.9853]
[1778092390087,33.34,81388.54,41.1,-0.17855,0.0001,20.9853]
[1778092389857,33.34,81409.68,41.1,-0.17649,0.0001,20.83796]
[1778092390850,33.34,81409.68,41.1,-0.17649,0.0001,20.83796]
[1778092392148,33.34,81404.76,41.1,-0.17697,0.0001,20.87236]
[1778092392563,33.34,81404.76,41.1,-0.17697,0.0001,20.87236]
[1778092392575,33.34,81404.76,41.1,-0.17697,0.0001,20.87236]
[1778092392808,33.34,81404.76,41.1,-0.17697,0.0001,20.87236]
[1778092392905,33.34,81408.06,41.1,-0.17665,0.0001,20.84939]
[1778092393142,33.34,81408.06,41.1,-0.17665,0.0001,20.84939]
[1778092393556,33.34,81408.06,41.1,-0.17665,0.0001,20.84939]
[1778092396653,33.34,81415.9,41.1,-0.17588,0.0001,20.79423]
[1778092397083,33.34,81415.45,41.1,-0.17593,0.0001,20.79729]
[1778092401102,33.34,81415.32,41.1,-0.17594,0.0001,20.79833]
[1778092407423,33.34,81417.11,41.1,-0.17578,0.0001,20.78644]
[1778092407995,33.34,81421.08,41.1,-0.17539,0.0001,20.75866]
[1778092413030,33.34,81422.72,41.1,-0.17521,0.0001,20.74322]
[1778092414045,33.34,81422.72,41.1,-0.17521,0.0001,20.74322]
[1778092414052,33.34,81422.09,41.1,-0.17527,0.0001,20.74755]
[1778092415656,33.34,81417.81,41.1,-0.17568,0.0001,20.77752]
[1778092418805,33.35,81418.4,41.1,-0.17563,0.0001,20.77403]
[1778092419934,33.35,81418.24,41.1,-0.17565,0.0001,20.77525]
[1778092421974,33.35,81418.66,41.1,-0.17561,0.0001,20.77254]
[1778092421978,33.35,81418.66,41.1,-0.17561,0.0001,20.77254]
[1778092427129,33.35,81417.78,41.1,-0.1757,0.0001,20.77917]
[1778092431684,33.35,81417.35,41.1,-0.17575,0.0001,20.78243]
[1778092432885,33.35,81414.19,41.1,-0.17605,0.0001,20.80435]
[1778092438809,33.35,81417.6,41.1,-0.17572,0.0001,20.78003]
[1778092439436,33.35,81418.76,41.1,-0.1756,0.0001,20.77186]
[1778092439523,33.35,81418.76,41.1,-0.1756,0.0001,20.77186]
[1778092439536,33.35,81415.68,41.1,-0.1759,0.0001,20.79323]
[1778092444959,33.35,81409.4,41.1,-0.17651,0.0001,20.83756]
[1778092446614,33.35,81411.14,41.1,-0.17635,0.0001,20.8257]
[1778092446684,33.35,81412.04,41.1,-0.17626,0.0001,20.81956]
[1778092447601,33.35,81412.04,41.1,-0.17626,0.0001,20.81956]
[1778092449845,33.35,81413.62,41.1,-0.17611,0.0001,20.80865]
[1778092453688,33.35,81407.74,41.1,-0.17668,0.0001,20.8498]
[1778092454192,33.35,81408.53,41.1,-0.17661,0.0001,20.84436]
[1778092456618,33.35,81407.19,41.1,-0.17674,0.0001,20.85368]
[1778092456816,33.35,81407.19,41.1,-0.17674,0.0001,20.85368]
[1778092456942,33.35,81407.19,41.1,-0.17674,0.0001,20.85368]
[1778092456980,33.35,81407.19,41.1,-0.17674,0.0001,20.85368]
[1778092457014,33.35,81405.3,41.1,-0.17692,0.0001,20.86689]
[1778092458878,33.35,81386.19,41.1,-0.17878,0.0001,20.99984]
[1778092459288,33.35,81386.19,41.1,-0.17878,0.0001,20.99984]
[1778092463484,33.35,81387.0,41.1,-0.17869,0.0001,20.99381]
[1778092468709,33.35,81389.99,41.1,-0.1784,0.0001,20.97256]
[1778092474462,33.35,81393.85,41.1,-0.17799,0.0001,20.94174]
[1778092478724,33.35,81389.83,41.1,-0.17838,0.0001,20.9696]
[1778092480850,33.35,81383.25,41.1,-0.17902,0.0001,21.0152]
[1778092481382,33.35,81381.42,41.1,-0.1792,0.0001,21.02779]
[1778092481403,33.35,81381.42,41.1,-0.1792,0.0001,21.02779]
[1778092481412,33.35,81381.42,41.1,-0.1792,0.0001,21.02779]
[1778092481973,33.35,81381.42,41.1,-0.1792,0.0001,21.02779]
[1778092482185,33.35,81369.12,41.1,-0.1804,0.0001,21.11322]
[1778092483946,33.35,81363.87,41.1,-0.18092,0.0001,21.14966]
[1778092484478,33.35,81356.76,41.1,-0.18162,0.0001,21.19909]
[1778092484482,33.35,81356.76,41.1,-0.18162,0.0001,21.19909]
[1778092487661,33.35,81346.82,41.1,-0.1826,0.0001,21.26786]
[1778092493725,33.35,81357.6,41.1,-0.18153,0.0001,21.19288]
[1778092499115,33.34,81353.13,41.1,-0.18197,0.0001,21.22364]
[1778092502415,33.34,81356.88,41.1,-0.1816,0.0001,21.19757]
[1778092507447,33.34,81363.86,41.1,-0.18091,0.0001,21.14914]
[1778092507504,33.34,81363.86,41.1,-0.18091,0.0001,21.14914]
[1778092507538,33.34,81363.86,41.1,-0.18091,0.0001,21.14914]
[1778092507926,33.34,81365.2,41.1,-0.18078,0.0001,21.13987]
[1778092513593,33.34,81366.44,41.1,-0.18065,0.0001,21.13057]
[1778092518861,33.34,81366.16,41.1,-0.18066,0.0001,21.13127]
[1778092524021,33.34,81365.19,41.1,-0.18074,0.0001,21.13667]
[1778092524070,33.34,81365.19,41.1,-0.18074,0.0001,21.13667]
[1778092524119,33.34,81365.19,41.1,-0.18074,0.0001,21.13667]
[1778092524221,33.34,81363.15,41.1,-0.18093,0.0001,21.15029]
[1778092524273,33.34,81363.15,41.1,-0.18093,0.0001,21.15029]
[1778092526841,33.34,81346.02,41.1,-0.18262,0.0001,21.26909]
[1778092527466,33.34,81346.23,41.1,-0.1826,0.0001,21.26756]
[1778092529846,33.34,81352.71,41.1,-0.18196,0.0001,21.22251]
[1778092534866,33.34,81348.8,41.1,-0.18232,0.0001,21.24564]
[1778092540561,33.34,81348.62,41.1,-0.18233,0.0001,21.24647]
[1778092540697,33.34,81348.62,41.1,-0.18233,0.0001,21.24647]
[1778092545972,33.33,81349.44,41.1,-0.18224,0.0001,21.24032]
[1778092548463,33.33,81343.58,41.1,-0.18282,0.0001,21.28079]
[1778092549197,33.33,81343.58,41.1,-0.18282,0.0001,21.28079]
[1778092550699,33.33,81330.94,41.1,-0.18407,0.0001,21.36811]
[1778092551110,33.33,81330.94,41.1,-0.18407,0.0001,21.36811]
[1778092557049,33.33,81334.14,41.1,-0.18373,0.0001,21.34455]
[1778092561249,33.33,81332.14,41.1,-0.18392,0.0001,21.35778]
[1778092562084,33.33,81330.98,41.1,-0.18403,0.0001,21.36537]
[1778092567119,33.32,81324.55,41.1,-0.18462,0.0001,21.40658]
[1778092567530,33.32,81324.55,41.1,-0.18462,0.0001,21.40658]
[1778092567723,33.32,81324.55,41.1,-0.18462,0.0001,21.40658]
[1778092567990,33.32,81324.55,41.1,-0.18462,0.0001,21.40658]
[1778092568130,33.32,81324.55,41.1,-0.18462,0.0001,21.40658]
[1778092568224,33.32,81315.88,41.1,-0.18549,0.0001,21.46628]
[1778092568371,33.32,81315.88,41.1,-0.18549,0.0001,21.46628]
[1778092569187,33.32,81304.03,41.1,-0.18667,0.0001,21.54821]
[1778092574782,33.32,81303.65,41.1,-0.18671,0.0001,21.55043]
[1778092576949,33.32,81304.22,41.1,-0.18665,0.0001,21.54636]
[1778092580019,33.32,81296.03,41.1,-0.18747,0.0001,21.60271]
[1778092585245,33.32,81304.21,41.1,-0.18664,0.0001,21.54554]
[1778092587958,33.32,81304.37,41.1,-0.18662,0.0001,21.54431]
[1778092587988,33.32,81304.37,41.1,-0.18662,0.0001,21.54431]
[1778092588067,33.32,81304.37,41.1,-0.18662,0.0001,21.54431]
[1778092589197,33.32,81307.63,41.1,-0.18628,0.0001,21.52121]
[1778092589329,33.32,81312.08,41.1,-0.18583,0.0001,21.49016]
[1778092589826,33.32,81312.08,41.1,-0.18583,0.0001,21.49016]
[1778092590115,33.32,81312.08,41.1,-0.18583,0.0001,21.49016]
[1778092590144,33.32,81312.08,41.1,-0.18583,0.0001,21.49016]
[1778092590280,33.31,81315.72,41.1,-0.18544,0.0001,21.46318]
[1778092590554,33.31,81315.72,41.1,-0.18544,0.0001,21.46318]
[1778092590576,33.31,81315.72,41.1,-0.18544,0.0001,21.46318]
[1778092591646,33.31,81318.32,41.1,-0.18514,0.0001,21.44005]
[1778092595630,33.31,81318.79,41.1,-0.18509,0.0001,21.43634]
[1778092598859,33.31,81322.13,41.1,-0.18475,0.0001,21.41301]
[1778092598927,33.31,81321.22,41.1,-0.18484,0.0001,21.41922]
[1778092604096,33.31,81318.0,41.1,-0.18516,0.0001,21.44113]
[1778092604659,33.31,81315.68,41.1,-0.18539,0.0001,21.45705]
[1778092605017,33.31,81315.68,41.1,-0.18539,0.0001,21.45705]
[1778092605132,33.31,81315.68,41.1,-0.18539,0.0001,21.45705]
[1778092605174,33.3,81312.2,41.1,-0.18572,0.0001,21.47966]
[1778092607212,33.3,81306.52,41.1,-0.18628,0.0001,21.51879]
[1778092609759,33.3,81304.79,41.1,-0.18645,0.0001,21.53055]
[1778092615136,33.3,81303.58,41.1,-0.18655,0.0001,21.53695]
[1778092620493,33.3,81301.37,41.1,-0.18676,0.0001,21.55138]
[1778092624343,33.3,81298.87,41.1,-0.18701,0.0001,21.56851]
[1778092625235,33.3,81301.42,41.1,-0.18675,0.0001,21.55081]
[1778092625271,33.3,81301.42,41.1,-0.18675,0.0001,21.55081]
[1778092625373,33.3,81305.18,41.1,-0.18636,0.0001,21.52415]
[1778092627513,33.3,81315.4,41.1,-0.18534,0.0001,21.45349]
[1778092627697,33.3,81315.4,41.1,-0.18534,0.0001,21.45349]
[1778092628644,33.3,81315.26,41.1,-0.18535,0.0001,21.45452]
[1778092632690,33.3,81315.26,41.1,-0.18535,0.0001,21.45427]
[1778092633135,33.3,81315.26,41.1,-0.18535,0.0001,21.45427]
[1778092633724,33.3,81314.43,41.1,-0.18543,0.0001,21.45991]
[1778092637380,33.3,81317.91,41.1,-0.18508,0.0001,21.43537]
[1778092640079,33.3,81318.69,41.1,-0.185,0.0001,21.42984]
[1778092641188,33.29,81316.94,41.1,-0.18517,0.0001,21.44189]
[1778092641925,33.3,81315.57,41.1,-0.18531,0.0001,21.45144]
[1778092642268,33.3,81315.57,41.1,-0.18531,0.0001,21.45144]
[1778092642384,33.3,81315.57,41.1,-0.18531,0.0001,21.45144]
[1778092643654,33.3,81301.4,41.1,-0.18673,0.0001,21.54956]
[1778092647128,33.3,81301.35,41.1,-0.18673,0.0001,21.54977]
[1778092647162,33.3,81301.35,41.1,-0.18673,0.0001,21.54977]
[1778092648089,33.29,81295.55,41.1,-0.18732,0.0001,21.58978]
[1778092648093,33.29,81295.55,41.1,-0.18732,0.0001,21.58978]
[1778092648165,33.29,81283.89,41.1,-0.18849,0.0001,21.67016]
[1778092653724,33.29,81283.26,41.1,-0.18852,0.0001,21.66959]
[1778092655208,33.29,81283.26,41.1,-0.18852,0.0001,21.66959]
[1778092657483,33.29,81297.52,41.1,-0.18707,0.0001,21.57071]
[1778092657567,33.29,81297.52,41.1,-0.18707,0.0001,21.57071]
[1778092662787,33.29,81305.68,41.1,-0.18625,0.0001,21.51423]
[1778092667822,33.29,81306.53,41.1,-0.18617,0.0001,21.50834]
[1778092668800,33.29,81306.53,41.1,-0.18617,0.0001,21.50834]
[1778092669347,33.29,81306.53,41.1,-0.18617,0.0001,21.50834]
[1778092669489,33.29,81308.8,41.1,-0.18594,0.0001,21.49264]
[1778092670035,33.29,81308.8,41.1,-0.18594,0.0001,21.49264]
[1778092670909,33.29,81313.22,41.1,-0.1855,0.0001,21.46207]
[1778092672149,33.29,81315.43,41.1,-0.18528,0.0001,21.44683]
[1778092675165,33.29,81314.59,41.1,-0.18536,0.0001,21.45285]
[1778092676980,33.29,81314.63,41.1,-0.18536,0.0001,21.45269]
[1778092678846,33.29,81315.9,41.1,-0.18523,0.0001,21.44368]
[1778092679369,33.29,81315.9,41.1,-0.18523,0.0001,21.44368]
[1778092680428,33.29,81316.31,41.1,-0.18519,0.0001,21.44064]
[1778092684288,33.29,81320.52,41.1,-0.18476,0.0001,21.41124]
[1778092686469,33.29,81311.36,41.1,-0.18568,0.0001,21.47447]
[1778092687687,33.29,81311.83,41.1,-0.18563,0.0001,21.47108]
[1778092692710,33.29,81312.86,41.1,-0.18552,0.0001,21.4635]
[1778092693258,33.29,81312.86,41.1,-0.18552,0.0001,21.4635]
[1778092694415,33.29,81312.9,41.1,-0.18551,0.0001,21.46296]
[1778092700046,33.29,81314.65,41.1,-0.18532,0.0001,21.45004]
[1778092701507,33.29,81315.25,41.1,-0.18526,0.0001,21.44576]
[1778092701560,33.29,81315.25,41.1,-0.18526,0.0001,21.44576]
[1778092705749,33.29,81312.07,41.1,-0.18557,0.0001,21.46716]
[1778092706303,33.29,81312.07,41.1,-0.18557,0.0001,21.46716]
[1778092706868,33.28,81311.09,41.1,-0.18566,0.0001,21.47362]
[1778092707990,33.28,81311.04,41.1,-0.18567,0.0001,21.47397]
[1778092709313,33.28,81310.84,41.1,-0.18569,0.0001,21.47519]
[1778092709858,33.28,81310.98,41.1,-0.18567,0.0001,21.47388]
[1778092709860,33.28,81310.98,41.1,-0.18567,0.0001,21.47388]
[1778092710013,33.28,81310.98,41.1,-0.18567,0.0001,21.47388]
[1778092710381,33.28,81310.98,41.1,-0.18567,0.0001,21.47388]
[1778092710980,33.28,81306.16,41.1,-0.18615,0.0001,21.50723]
[1778092713140,33.28,81290.67,41.1,-0.18768,0.0001,21.6104]
[1778092714105,33.28,81290.54,41.1,-0.18769,0.0001,21.61112]
[1778092718816,33.28,81290.53,41.1,-0.18768,0.0001,21.61031]
[1778092719333,33.28,81290.53,41.1,-0.18768,0.0001,21.61031]
[1778092725223,33.28,81297.35,41.1,-0.18698,0.0001,21.56235]
[1778092730258,33.28,81296.71,41.1,-0.18704,0.0001,21.56634]
[1778092731715,33.28,81297.95,41.1,-0.18692,0.0001,21.55768]
[1778092735475,33.28,81306.87,41.1,-0.18602,0.0001,21.49583]
[1778092736058,33.28,81306.87,41.1,-0.18602,0.0001,21.49583]
[1778092736522,33.28,81308.52,41.1,-0.18585,0.0001,21.48442]
[1778092736550,33.28,81308.52,41.1,-0.18585,0.0001,21.48442]
[1778092736592,33.28,81308.52,41.1,-0.18585,0.0001,21.48442]
[1778092737399,33.28,81308.52,41.1,-0.18585,0.0001,21.48442]
[1778092739860,33.28,81314.46,41.1,-0.18526,0.0001,21.44338]
[1778092740387,33.28,81314.46,41.1,-0.18526,0.0001,21.44338]
[1778092746371,33.28,81317.89,41.1,-0.18491,0.0001,21.41932]
[1778092751406,33.28,81316.22,41.1,-0.18507,0.0001,21.43037]
[1778092754684,33.28,81315.82,41.1,-0.18511,0.0001,21.43286]
[1778092755877,33.28,81312.87,41.1,-0.1854,0.0001,21.4532]
[1778092757668,33.28,81315.96,41.1,-0.18509,0.0001,21.43156]
[1778092758200,33.28,81315.96,41.1,-0.18509,0.0001,21.43156]
[1778092758808,33.28,81315.77,41.1,-0.18511,0.0001,21.43278]
[1778092758813,33.28,81315.77,41.1,-0.18511,0.0001,21.43278]
[1778092759204,33.28,81315.77,41.1,-0.18511,0.0001,21.43278]
[1778092763903,33.27,81316.25,41.1,-0.18505,0.0001,21.42895]
[1778092764434,33.27,81316.25,41.1,-0.18505,0.0001,21.42895]
[1778092764920,33.27,81316.23,41.1,-0.18505,0.0001,21.42899]
[1778092765494,33.27,81316.23,41.1,-0.18505,0.0001,21.42899]
[1778092766147,33.27,81316.23,41.1,-0.18505,0.0001,21.42899]
[1778092771547,33.27,81310.64,41.1,-0.18558,0.0001,21.46325]
[1778092776598,33.27,81309.46,41.1,-0.18569,0.0001,21.4708]
[1778092782624,33.27,81309.01,41.1,-0.18572,0.0001,21.47282]
[1778092787659,33.27,81311.59,41.1,-0.18545,0.0001,21.4542]
[1778092792694,33.27,81311.3,41.1,-0.18547,0.0001,21.45554]
[1778092797729,33.26,81311.72,41.1,-0.18542,0.0001,21.45197]
[1778092802698,33.26,81311.67,41.1,-0.18542,0.0001,21.45181]
[1778092804396,33.26,81312.25,41.1,-0.18536,0.0001,21.44767]
[1778092804525,33.26,81312.25,41.1,-0.18536,0.0001,21.44767]
[1778092804547,33.26,81312.25,41.1,-0.18536,0.0001,21.44767]
[1778092804498,33.26,81315.32,41.1,-0.18505,0.0001,21.42618]
[1778092804600,33.26,81315.32,41.1,-0.18505,0.0001,21.42618]
[1778092805439,33.26,81321.28,41.1,-0.18445,0.0001,21.38487]
[1778092806961,33.26,81329.54,41.1,-0.18362,0.0001,21.32731]
[1778092808215,33.26,81331.47,41.1,-0.18343,0.0001,21.31374]
[1778092809798,33.26,81333.16,41.1,-0.18326,0.0001,21.30169]
[1778092810046,33.26,81333.16,41.1,-0.18326,0.0001,21.30169]
[1778092810191,33.26,81333.16,41.1,-0.18326,0.0001,21.30169]
[1778092811844,33.26,81345.03,41.1,-0.18208,0.0001,21.21894]
[1778092812466,33.26,81345.03,41.1,-0.18208,0.0001,21.21894]
[1778092813603,33.26,81347.77,41.1,-0.1818,0.0001,21.19982]
[1778092816627,33.26,81348.63,41.1,-0.18172,0.0001,21.1938]
[1778092816633,33.26,81348.63,41.1,-0.18172,0.0001,21.1938]
[1778092819819,33.26,81357.99,41.1,-0.1808,0.0001,21.12874]
[1778092820194,33.26,81359.03,41.1,-0.18069,0.0001,21.12158]
[1778092821299,33.26,81359.03,41.1,-0.18069,0.0001,21.12158]
[1778092821443,33.26,81363.69,41.1,-0.18024,0.0001,21.08907]
[1778092823354,33.26,81363.77,41.1,-0.18023,0.0001,21.08852]
[1778092823361,33.26,81363.77,41.1,-0.18023,0.0001,21.08852]
[1778092823423,33.26,81363.77,41.1,-0.18023,0.0001,21.08864]
[1778092827491,33.26,81369.36,41.1,-0.17968,0.0001,21.04987]
[1778092827944,33.26,81369.0,41.1,-0.17972,0.0001,21.05244]
[1778092833512,33.26,81369.06,41.1,-0.1797,0.0001,21.04896]
[1778092836456,33.26,81373.18,41.1,-0.1793,0.0001,21.02077]
[1778092836552,33.26,81374.1,41.1,-0.17922,0.0001,21.01476]
[1778092837222,33.26,81374.1,41.1,-0.17922,0.0001,21.01476]
[1778092837571,33.26,81374.1,41.1,-0.17922,0.0001,21.01476]
[1778092837409,33.26,81374.5,41.1,-0.17918,0.0001,21.01197]
[1778092838567,33.26,81362.73,41.1,-0.18033,0.0001,21.0939]
[1778092838928,33.26,81362.73,41.1,-0.18033,0.0001,21.0939]
[1778092839665,33.26,81356.51,41.1,-0.18094,0.0001,21.13718]
[1778092840121,33.26,81356.51,41.1,-0.18094,0.0001,21.13718]
[1778092841843,33.26,81351.13,41.1,-0.18147,0.0001,21.17433]
[1778092847063,33.26,81351.78,41.1,-0.1814,0.0001,21.1696]
[1778092850166,33.26,81350.94,41.1,-0.18148,0.0001,21.17508]
[1778092850187,33.26,81350.94,41.1,-0.18148,0.0001,21.17508]
[1778092856138,33.26,81344.1,41.1,-0.18215,0.0001,21.22224]
[1778092861574,33.26,81345.7,41.1,-0.18199,0.0001,21.21094]
[1778092871244,33.26,81345.15,41.1,-0.18205,0.0001,21.21462]
[1778092871801,33.26,81345.15,41.1,-0.18205,0.0001,21.21462]
[1778092876842,33.26,81345.4,41.1,-0.18202,0.0001,21.21292]
[1778092877431,33.26,81345.4,41.1,-0.18202,0.0001,21.21292]
[1778092878716,33.26,81340.03,41.1,-0.18255,0.0001,21.25028]
[1778092881614,33.26,81338.9,41.1,-0.18266,0.0001,21.25792]
[1778092886962,33.26,81343.19,41.1,-0.18224,0.0001,21.2282]
[1778092888487,33.26,81347.06,41.1,-0.18186,0.0001,21.20132]
[1778092892463,33.26,81350.63,41.1,-0.18148,0.0001,21.17278]
[1778092892894,33.26,81352.45,41.1,-0.1813,0.0001,21.15999]
[1778092893986,33.26,81352.72,41.1,-0.18127,0.0001,21.15811]
[1778092895994,33.26,81351.93,41.1,-0.18135,0.0001,21.16364]
[1778092896559,33.26,81351.93,41.1,-0.18135,0.0001,21.16364]
[1778092897322,33.26,81352.67,41.1,-0.18128,0.0001,21.1585]
[1778092902461,33.26,81342.63,41.1,-0.18227,0.0001,21.22838]
[1778092907496,33.26,81340.75,41.1,-0.18246,0.0001,21.24135]
[1778092912531,33.26,81339.16,41.1,-0.18261,0.0001,21.25227]
[1778092916771,33.26,81339.47,41.1,-0.18258,0.0001,21.25004]
[1778092917144,33.26,81339.47,41.1,-0.18258,0.0001,21.25004]
[1778092917359,33.26,81339.47,41.1,-0.18258,0.0001,21.25004]
[1778092917862,33.26,81339.47,41.1,-0.18258,0.0001,21.25003]
[1778092919810,33.26,81338.59,41.1,-0.18266,0.0001,21.25579]
[1778092919872,33.26,81338.59,41.1,-0.18266,0.0001,21.25579]
[1778092919897,33.26,81338.59,41.1,-0.18266,0.0001,21.25579]
[1778092919908,33.26,81338.59,41.1,-0.18266,0.0001,21.25579]
[1778092920587,33.26,81326.18,41.1,-0.1839,0.0001,21.34193]
[1778092921242,33.26,81326.18,41.1,-0.1839,0.0001,21.34193]
[1778092926609,33.26,81329.22,41.1,-0.18359,0.0001,21.32024]
[1778092931664,33.26,81329.78,41.1,-0.18352,0.0001,21.31567]
[1778092936699,33.26,81335.42,41.1,-0.18295,0.0001,21.27598]
[1778092940961,33.26,81338.34,41.1,-0.18266,0.0001,21.25557]
[1778092946829,33.26,81337.37,41.1,-0.18276,0.0001,21.26223]
[1778092947433,33.26,81337.37,41.1,-0.18276,0.0001,21.26223]
[1778092949208,33.26,81337.19,41.1,-0.18277,0.0001,21.26342]
[1778092949309,33.26,81338.68,41.1,-0.18263,0.0001,21.25304]
[1778092950581,33.26,81338.68,41.1,-0.18263,0.0001,21.25304]
[1778092950673,33.26,81338.84,41.1,-0.1826,0.0001,21.25151]
[1778092951099,33.26,81338.84,41.1,-0.1826,0.0001,21.25151]
[1778092951163,33.26,81339.07,41.1,-0.18256,0.0001,21.24619]
[1778092956839,33.25,81339.55,41.1,-0.18249,0.0001,21.24171]
[1778092962641,33.25,81339.14,41.1,-0.18253,0.0001,21.24382]
[1778092962881,33.25,81338.83,41.1,-0.18255,0.0001,21.24562]
[1778092967655,33.25,81339.07,41.1,-0.18252,0.0001,21.24365]
[1778092968000,33.25,81339.51,41.1,-0.18248,0.0001,21.24043]
[1778092974967,33.25,81339.58,41.1,-0.18245,0.0001,21.23851]
[1778092980012,33.25,81337.21,41.1,-0.18267,0.0001,21.25402]
[1778092985037,33.24,81337.33,41.1,-0.18265,0.0001,21.25221]
[1778092990072,33.24,81337.97,41.1,-0.18257,0.0001,21.24685]
[1778092995107,33.24,81336.51,41.1,-0.1827,0.0001,21.25611]
[1778093000340,33.24,81342.9,41.1,-0.18206,0.0001,21.211]
[1778093005933,33.24,81349.8,41.1,-0.18137,0.0001,21.1625]
[1778093010743,33.24,81351.5,41.1,-0.1812,0.0001,21.15034]
[1778093015247,33.24,81363.13,41.1,-0.18002,0.0001,21.06494]
[1778093020757,33.23,81363.73,41.1,-0.17996,0.0001,21.0605]
[1778093021339,33.23,81363.69,41.1,-0.17996,0.0001,21.06071]
[1778093021344,33.23,81363.69,41.1,-0.17996,0.0001,21.06071]
[1778093021536,33.23,81363.92,41.1,-0.17994,0.0001,21.05903]
[1778093027331,33.23,81363.33,41.1,-0.17999,0.0001,21.06242]
[1778093031635,33.23,81363.41,41.1,-0.17997,0.0001,21.06147]
[1778093037622,33.23,81363.94,41.1,-0.17991,0.0001,21.05673]
[1778093037747,33.23,81363.94,41.1,-0.17991,0.0001,21.05673]
[1778093044450,33.23,81375.32,41.1,-0.17877,0.0001,20.97626]
[1778093046208,33.23,81374.98,41.1,-0.17881,0.0001,20.97853]
[1778093047214,33.23,81377.46,41.1,-0.17856,0.0001,20.96104]
[1778093048237,33.23,81380.75,41.1,-0.17824,0.0001,20.93808]
[1778093049971,33.23,81384.82,41.1,-0.17784,0.0001,20.90959]
[1778093053960,33.23,81388.72,41.1,-0.17746,0.0001,20.8823]
[1778093056295,33.23,81387.74,41.1,-0.17755,0.0001,20.88916]
[1778093056377,33.23,81387.74,41.1,-0.17755,0.0001,20.88916]
[1778093057420,33.23,81385.33,41.1,-0.17779,0.0001,20.906]
[1778093057938,33.23,81384.25,41.1,-0.1779,0.0001,20.91353]
[1778093058476,33.23,81384.25,41.1,-0.1779,0.0001,20.91353]
[1778093059034,33.23,81383.34,41.1,-0.17798,0.0001,20.91986]
[1778093060160,33.23,81383.17,41.1,-0.178,0.0001,20.92101]
[1778093060812,33.23,81383.17,41.1,-0.178,0.0001,20.92101]
[1778093061417,33.23,81383.1,41.1,-0.17801,0.0001,20.92145]
[1778093065662,33.23,81383.72,41.1,-0.17794,0.0001,20.91692]
[1778093067775,33.23,81383.57,41.1,-0.17796,0.0001,20.91786]
[1778093067777,33.23,81383.57,41.1,-0.17796,0.0001,20.91786]
[1778093069389,33.23,81387.73,41.1,-0.17755,0.0001,20.88871]
[1778093074112,33.23,81387.94,41.1,-0.1775,0.0001,20.88335]
[1778093075678,33.23,81388.7,41.1,-0.17743,0.0001,20.87802]
[1778093080695,33.23,81388.94,41.1,-0.17741,0.0001,20.87637]
[1778093080988,33.23,81388.81,41.1,-0.17742,0.0001,20.87728]
[1778093085680,33.23,81385.2,41.1,-0.17777,0.0001,20.90239]
[1778093086394,33.23,81384.9,41.1,-0.1778,0.0001,20.90446]
[1778093089287,33.23,81383.68,41.1,-0.17792,0.0001,20.9129]
[1778093089302,33.23,81383.68,41.1,-0.17792,0.0001,20.9129]
[1778093094807,33.23,81377.08,41.1,-0.17856,0.0001,20.95876]
[1778093095360,33.23,81377.08,41.1,-0.17856,0.0001,20.95876]
[1778093095855,33.23,81370.91,41.1,-0.17916,0.0001,21.00177]
[1778093101342,33.22,81368.82,41.1,-0.17936,0.0001,21.01582]
[1778093104744,33.22,81368.47,41.1,-0.17939,0.0001,21.01807]
[1778093105246,33.22,81368.69,41.1,-0.17937,0.0001,21.01635]
[1778093105252,33.22,81368.69,41.1,-0.17937,0.0001,21.01635]
[1778093107399,33.22,81380.4,41.1,-0.17822,0.0001,20.93451]
[1778093111867,33.22,81383.54,41.1,-0.17791,0.0001,20.91251]
[1778093111970,33.22,81383.54,41.1,-0.17791,0.0001,20.91251]
[1778093111988,33.22,81383.54,41.1,-0.17791,0.0001,20.91251]
[1778093112073,33.22,81383.54,41.1,-0.17791,0.0001,20.91251]
[1778093117968,33.22,81373.1,41.1,-0.17893,0.0001,20.98519]
[1778093120204,33.22,81373.58,41.1,-0.17888,0.0001,20.98179]
[1778093121799,33.22,81373.61,41.1,-0.17888,0.0001,20.98153]
[1778093126615,33.22,81373.74,41.1,-0.17886,0.0001,20.98022]
[1778093127778,33.22,81374.36,41.1,-0.1788,0.0001,20.97578]
[1778093128089,33.22,81375.92,41.1,-0.17864,0.0001,20.96471]
[1778093128445,33.22,81375.92,41.1,-0.17864,0.0001,20.96471]
[1778093132695,33.22,81380.49,41.1,-0.17817,0.0001,20.92893]
[1778093133211,33.22,81380.63,41.1,-0.17816,0.0001,20.92791]
[1778093133277,33.22,81380.63,41.1,-0.17816,0.0001,20.92791]
[1778093133478,33.22,81380.63,41.1,-0.17816,0.0001,20.92791]
[1778093133955,33.22,81385.11,41.1,-0.17772,0.0001,20.89658]
[1778093134070,33.22,81385.11,41.1,-0.17772,0.0001,20.89658]
[1778093134517,33.22,81385.11,41.1,-0.17772,0.0001,20.89658]
[1778093136541,33.22,81391.32,41.1,-0.17711,0.0001,20.85326]
[1778093136561,33.22,81391.32,41.1,-0.17711,0.0001,20.85326]
[1778093136739,33.22,81391.32,41.1,-0.17711,0.0001,20.85326]
[1778093136828,33.22,81392.86,41.1,-0.17696,0.0001,20.84242]
[1778093139083,33.22,81402.88,41.1,-0.17599,0.0001,20.77225]
[1778093141883,33.22,81402.39,41.1,-0.17604,0.0001,20.77564]
[1778093145047,33.22,81402.24,41.1,-0.17605,0.0001,20.77651]
[1778093145049,33.22,81402.24,41.1,-0.17605,0.0001,20.77646]
[1778093150891,33.22,81394.49,41.1,-0.1768,0.0001,20.83034]
[1778093155914,33.22,81396.83,41.1,-0.17656,0.0001,20.8134]
[1778093161174,33.22,81398.63,41.1,-0.17638,0.0001,20.80037]
[1778093163751,33.22,81400.6,41.1,-0.17619,0.0001,20.78644]
[1778093169327,33.22,81407.64,41.1,-0.17549,0.0001,20.73628]
[1778093174362,33.21,81408.3,41.1,-0.17542,0.0001,20.73084]
[1778093175831,33.21,81408.3,41.1,-0.17542,0.0001,20.73084]
[1778093185445,33.21,81408.89,41.1,-0.17536,0.0001,20.72672]
[1778093190480,33.21,81403.92,41.1,-0.17584,0.0001,20.7616]
[1778093195515,33.21,81404.07,41.1,-0.17581,0.0001,20.75693]
[1778093200550,33.21,81408.61,41.1,-0.17537,0.0001,20.72536]
[1778093205831,33.21,81410.13,41.1,-0.17523,0.0001,20.71498]
[1778093209227,33.22,81413.21,41.1,-0.17493,0.0001,20.69369]
[1778093209614,33.22,81413.19,41.1,-0.17493,0.0001,20.69391]
[1778093213379,33.22,81410.77,41.1,-0.17517,0.0001,20.71099]
[1778093213642,33.22,81407.48,41.1,-0.17549,0.0001,20.73403]
[1778093218677,33.22,81392.28,41.1,-0.17696,0.0001,20.8403]
[1778093222655,33.22,81390.1,41.1,-0.17717,0.0001,20.8552]
[1778093223775,33.21,81391.1,41.1,-0.17707,0.0001,20.84809]
[1778093223876,33.22,81390.85,41.1,-0.1771,0.0001,20.84994]
[1778093225967,33.22,81388.86,41.1,-0.17729,0.0001,20.86385]
[1778093226577,33.22,81388.24,41.1,-0.17735,0.0001,20.86827]
[1778093226670,33.22,81388.24,41.1,-0.17735,0.0001,20.86827]
[1778093226737,33.22,81388.24,41.1,-0.17735,0.0001,20.86827]
[1778093226762,33.22,81388.24,41.1,-0.17735,0.0001,20.86827]
[1778093227047,33.22,81386.51,41.1,-0.17752,0.0001,20.88042]
[1778093227740,33.22,81372.79,41.1,-0.17887,0.0001,20.97628]
[1778093228405,33.22,81372.79,41.1,-0.17887,0.0001,20.97628]
[1778093228455,33.22,81372.79,41.1,-0.17887,0.0001,20.97628]
[1778093229146,33.22,81372.12,41.1,-0.17893,0.0001,20.98099]
[1778093234371,33.21,81372.09,41.1,-0.17893,0.0001,20.98076]
[1778093238617,33.21,81371.01,41.1,-0.17903,0.0001,20.98781]
[1778093238664,33.21,81371.01,41.1,-0.17903,0.0001,20.98781]
[1778093238818,33.21,81365.3,41.1,-0.17959,0.0001,21.02765]
[1778093241135,33.21,81362.3,41.1,-0.17989,0.0001,21.04868]
[1778093242931,33.21,81363.74,41.1,-0.17974,0.0001,21.03862]
[1778093243009,33.21,81363.27,41.1,-0.17979,0.0001,21.04189]
[1778093243126,33.21,81363.27,41.1,-0.17979,0.0001,21.04189]
[1778093243853,33.21,81364.72,41.1,-0.17965,0.0001,21.03178]
[1778093248888,33.21,81364.14,41.1,-0.17969,0.0001,21.03461]
[1778093254930,33.21,81363.81,41.1,-0.17968,0.0001,21.03179]
[1778093259965,33.21,81363.42,41.1,-0.1797,0.0001,21.03328]
[1778093265003,33.2,81362.13,41.1,-0.17981,0.0001,21.04095]
[1778093271645,33.2,81362.71,41.1,-0.17974,0.0001,21.03635]
[1778093272935,33.2,81362.56,41.1,-0.17974,0.0001,21.0363]
[1778093274092,33.2,81367.82,41.1,-0.17922,0.0001,20.99907]
[1778093281113,33.2,81363.21,41.1,-0.17964,0.0001,21.02907]
[1778093285953,33.19,81363.54,41.1,-0.1796,0.0001,21.02593]
[1778093291185,33.19,81364.87,41.1,-0.17944,0.0001,21.0147]
[1778093296220,33.19,81363.66,41.1,-0.17954,0.0001,21.02174]
[1778093303269,33.18,81363.98,41.1,-0.17948,0.0001,21.0175]
[1778093304532,33.18,81363.98,41.1,-0.17948,0.0001,21.0175]
[1778093309596,33.18,81371.98,41.1,-0.17868,0.0001,20.9604]
[1778093310606,33.18,81371.33,41.1,-0.17874,0.0001,20.96474]
[1778093310677,33.18,81371.33,41.1,-0.17874,0.0001,20.96474]
[1778093316365,33.18,81361.38,41.1,-0.17968,0.0001,21.02894]
[1778093321600,33.18,81361.52,41.1,-0.17965,0.0001,21.02696]
[1778093328827,33.17,81358.27,41.1,-0.17995,0.0001,21.04789]
[1778093334492,33.17,81358.11,41.1,-0.17993,0.0001,21.04654]
[1778093339527,33.16,81358.36,41.1,-0.17988,0.0001,21.04328]
[1778093344562,33.16,81358.64,41.1,-0.17983,0.0001,21.03982]
[1778093345944,33.16,81358.64,41.1,-0.17983,0.0001,21.03982]
[1778093350867,33.16,81357.51,41.1,-0.17993,0.0001,21.04625]
[1778093357111,33.15,81370.82,41.1,-0.17859,0.0001,20.95131]
[1778093360925,33.15,81373.33,41.1,-0.17834,0.0001,20.93331]
[1778093366716,33.15,81372.18,41.1,-0.17844,0.0001,20.94056]
[1778093372046,33.15,81371.04,41.1,-0.17855,0.0001,20.94815]
[1778093381821,33.15,81366.14,41.1,-0.17899,0.0001,20.9776]
[1778093385805,33.15,81365.61,41.1,-0.17904,0.0001,20.98101]
[1778093390070,33.15,81353.31,41.1,-0.18024,0.0001,21.06649]
[1778093390190,33.15,81353.27,41.1,-0.18025,0.0001,21.06659]
[1778093390259,33.15,81353.27,41.1,-0.18025,0.0001,21.06659]
[1778093390885,33.15,81349.94,41.1,-0.18057,0.0001,21.08964]
[1778093394009,33.15,81338.35,41.1,-0.18172,0.0001,21.1704]
[1778093394738,33.15,81338.35,41.1,-0.18172,0.0001,21.1704]
[1778093399948,33.15,81337.1,41.1,-0.18183,0.0001,21.17819]
[1778093400947,33.15,81337.1,41.1,-0.18183,0.0001,21.17819]
[1778093400955,33.15,81335.74,41.1,-0.18196,0.0001,21.18754]
[1778093405990,33.14,81332.03,41.1,-0.18233,0.0001,21.21308]
[1778093411027,33.14,81333.17,41.1,-0.18221,0.0001,21.20456]
[1778093416062,33.14,81332.17,41.1,-0.1823,0.0001,21.21099]
[1778093417355,33.14,81335.39,41.1,-0.18198,0.0001,21.18842]
[1778093418076,33.14,81346.7,41.1,-0.18085,0.0001,21.10923]
[1778093418750,33.14,81346.7,41.1,-0.18085,0.0001,21.10923]
[1778093418788,33.14,81346.7,41.1,-0.18085,0.0001,21.10923]
[1778093418821,33.14,81346.7,41.1,-0.18085,0.0001,21.10923]
[1778093418853,33.14,81346.7,41.1,-0.18085,0.0001,21.10923]
[1778093419083,33.14,81335.42,41.1,-0.18197,0.0001,21.18797]
[1778093419205,33.14,81335.42,41.1,-0.18197,0.0001,21.18797]
[1778093426132,33.14,81331.29,41.1,-0.18237,0.0001,21.21598]
[1778093429007,33.14,81330.88,41.1,-0.18241,0.0001,21.21864]
[1778093431950,33.14,81331.91,41.1,-0.18228,0.0001,21.20747]
[1778093434060,33.14,81327.72,41.1,-0.1827,0.0001,21.23662]
[1778093434080,33.14,81327.72,41.1,-0.1827,0.0001,21.23662]
[1778093434362,33.14,81319.54,41.1,-0.18351,0.0001,21.29362]
[1778093434600,33.14,81319.54,41.1,-0.18351,0.0001,21.29362]
[1778093434635,33.14,81319.54,41.1,-0.18351,0.0001,21.29362]
[1778093436862,33.14,81307.36,41.1,-0.18473,0.0001,21.37818]
[1778093438399,33.14,81308.47,41.1,-0.18461,0.0001,21.37026]
[1778093441321,33.14,81308.7,41.1,-0.18458,0.0001,21.36796]
[1778093441887,33.14,81308.7,41.1,-0.18458,0.0001,21.36796]
[1778093444332,33.14,81291.83,41.1,-0.18627,0.0001,21.4848]
[1778093444336,33.14,81291.83,41.1,-0.18627,0.0001,21.4848]
[1778093444381,33.13,81291.39,41.1,-0.18631,0.0001,21.48755]
[1778093451307,33.13,81288.72,41.1,-0.18656,0.0001,21.50433]
[1778093456344,33.13,81291.82,41.1,-0.18623,0.0001,21.4816]
[1778093458205,33.13,81291.82,41.1,-0.18623,0.0001,21.4816]
[1778093458358,33.13,81292.06,41.1,-0.1862,0.0001,21.47951]
[1778093463393,33.13,81289.42,41.1,-0.18645,0.0001,21.49648]
[1778093466643,33.12,81295.58,41.1,-0.18582,0.0001,21.4531]
[1778093469134,33.12,81296.52,41.1,-0.18572,0.0001,21.44613]
[1778093474388,33.12,81305.76,41.1,-0.18477,0.0001,21.38084]
[1778093475400,33.12,81306.09,41.1,-0.18474,0.0001,21.3784]
[1778093482028,33.12,81311.28,41.1,-0.18421,0.0001,21.34166]
[1778093487230,33.12,81311.14,41.1,-0.18422,0.0001,21.34227]
[1778093492796,33.12,81311.45,41.1,-0.18416,0.0001,21.33599]
[1778093494933,33.12,81309.91,41.1,-0.18431,0.0001,21.34661]
[1778093495738,33.12,81310.38,41.1,-0.18426,0.0001,21.34327]
[1778093499780,33.12,81302.63,41.1,-0.18504,0.0001,21.39704]
[1778093499803,33.12,81302.63,41.1,-0.18504,0.0001,21.39704]
[1778093503118,33.12,81298.32,41.1,-0.18547,0.0001,21.42664]
[1778093503493,33.12,81299.37,41.1,-0.18536,0.0001,21.41904]
[1778093506010,33.12,81309.36,41.1,-0.18435,0.0001,21.34939]
[1778093507162,33.12,81311.57,41.1,-0.18413,0.0001,21.33393]
[1778093508740,33.12,81318.83,41.1,-0.1834,0.0001,21.2833]
[1778093514753,33.12,81324.21,41.1,-0.18287,0.0001,21.24624]
[1778093519788,33.12,81324.51,41.1,-0.18285,0.0001,21.24457]
[1778093520693,33.12,81324.51,41.1,-0.18285,0.0001,21.24457]
[1778093521454,33.12,81329.11,41.1,-0.18239,0.0001,21.21255]
[1778093521461,33.12,81329.11,41.1,-0.18239,0.0001,21.21255]
[1778093521804,33.12,81336.11,41.1,-0.18169,0.0001,21.16381]
[1778093522980,33.12,81336.11,41.1,-0.18169,0.0001,21.16381]
[1778093523042,33.12,81336.11,41.1,-0.18169,0.0001,21.16381]
[1778093523065,33.12,81336.11,41.1,-0.18169,0.0001,21.16381]
[1778093523094,33.12,81336.11,41.1,-0.18169,0.0001,21.16381]
[1778093524300,33.12,81339.35,41.1,-0.18137,0.0001,21.14117]
[1778093524330,33.12,81339.35,41.1,-0.18137,0.0001,21.14117]
[1778093525700,33.12,81340.21,41.1,-0.18129,0.0001,21.13517]
[1778093527334,33.12,81341.38,41.1,-0.18117,0.0001,21.12703]
[1778093527336,33.12,81341.38,41.1,-0.18117,0.0001,21.12703]
[1778093527846,33.12,81342.05,41.1,-0.1811,0.0001,21.12237]
[1778093528500,33.12,81342.05,41.1,-0.1811,0.0001,21.12237]
[1778093528520,33.12,81342.05,41.1,-0.1811,0.0001,21.12237]
[1778093528643,33.12,81342.05,41.1,-0.1811,0.0001,21.12237]
[1778093529977,33.12,81347.94,41.1,-0.18052,0.0001,21.08104]
[1778093531327,33.12,81357.27,41.1,-0.17959,0.0001,21.01561]
[1778093532055,33.12,81357.27,41.1,-0.17959,0.0001,21.01561]
[1778093532681,33.12,81361.89,41.1,-0.17914,0.0001,20.98323]
[1778093537143,33.12,81365.53,41.1,-0.17878,0.0001,20.95778]
[1778093537971,33.12,81364.72,41.1,-0.17886,0.0001,20.96349]
[1778093538364,33.12,81365.48,41.1,-0.17879,0.0001,20.95817]
[1778093538375,33.12,81365.48,41.1,-0.17879,0.0001,20.95817]
[1778093539094,33.12,81365.48,41.1,-0.17879,0.0001,20.95817]
[1778093541951,33.12,81364.68,41.1,-0.17886,0.0001,20.96382]
[1778093545047,33.12,81363.96,41.1,-0.17894,0.0001,20.96886]
[1778093545090,33.12,81363.96,41.1,-0.17894,0.0001,20.96886]
[1778093545097,33.12,81363.96,41.1,-0.17894,0.0001,20.96886]
[1778093545125,33.12,81363.96,41.1,-0.17894,0.0001,20.96886]
[1778093545210,33.12,81363.73,41.1,-0.17896,0.0001,20.97046]
[1778093549225,33.12,81355.08,41.1,-0.17981,0.0001,21.03118]
[1778093555037,33.12,81357.97,41.1,-0.17952,0.0001,21.00794]
[1778093556569,33.12,81356.66,41.1,-0.17965,0.0001,21.0172]
[1778093557051,33.12,81355.88,41.1,-0.17972,0.0001,21.02276]
[1778093562086,33.12,81356.97,41.1,-0.17961,0.0001,21.01493]
[1778093567121,33.12,81359.03,41.1,-0.17941,0.0001,21.00028]
[1778093569302,33.12,81358.98,41.1,-0.17941,0.0001,21.00057]
[1778093577309,33.12,81371.22,41.1,-0.17821,0.0001,20.91481]
[1778093578608,33.12,81373.54,41.1,-0.17798,0.0001,20.89866]
[1778093578734,33.12,81373.54,41.1,-0.17798,0.0001,20.89866]
[1778093583112,33.12,81384.87,41.1,-0.17687,0.0001,20.81886]
[1778093586541,33.12,81397.29,41.1,-0.17566,0.0001,20.73172]
[1778093587575,33.12,81397.21,41.1,-0.17566,0.0001,20.73235]
[1778093592903,33.12,81396.28,41.1,-0.17576,0.0001,20.73916]
[1778093593306,33.12,81396.69,41.1,-0.17572,0.0001,20.73615]
[1778093598341,33.12,81397.84,41.1,-0.1756,0.0001,20.72745]
[1778093604311,33.12,81394.67,41.1,-0.1759,0.0001,20.74922]
[1778093613447,33.11,81392.79,41.1,-0.17604,0.0001,20.75709]
[1778093618482,33.11,81393.55,41.1,-0.17595,0.0001,20.75103]
[1778093620132,33.11,81393.55,41.1,-0.17595,0.0001,20.75103]
[1778093625988,33.11,81402.12,41.1,-0.17511,0.0001,20.69019]
[1778093630153,33.11,81403.29,41.1,-0.17499,0.0001,20.68175]
[1778093630254,33.11,81403.33,41.1,-0.17499,0.0001,20.68138]
[1778093636609,33.11,81404.06,41.1,-0.17491,0.0001,20.67575]
[1778093641644,33.11,81404.14,41.1,-0.1749,0.0001,20.67478]
[1778093646836,33.11,81400.1,41.1,-0.17529,0.0001,20.7028]
[1778093651569,33.11,81398.79,41.1,-0.17541,0.0001,20.71148]
[1778093651581,33.11,81398.79,41.1,-0.17541,0.0001,20.71148]
[1778093654225,33.11,81394.83,41.1,-0.17579,0.0001,20.73906]
[1778093658742,33.1,81392.46,41.1,-0.17601,0.0001,20.75496]
[1778093658817,33.1,81392.46,41.1,-0.17601,0.0001,20.75496]
[1778093659029,33.1,81389.31,41.1,-0.17631,0.0001,20.77689]
[1778093660035,33.1,81389.31,41.1,-0.17631,0.0001,20.77689]
[1778093661301,33.1,81379.64,41.1,-0.17726,0.0001,20.84486]
[1778093665074,33.11,81382.73,41.1,-0.17696,0.0001,20.82358]
[1778093665175,33.11,81385.35,41.1,-0.17671,0.0001,20.80528]
[1778093670176,33.11,81392.81,41.1,-0.17598,0.0001,20.75302]
[1778093676187,33.11,81393.57,41.1,-0.17589,0.0001,20.74424]
[1778093681927,33.11,81391.89,41.1,-0.17606,0.0001,20.75631]
[1778093686962,33.11,81394.24,41.1,-0.17583,0.0001,20.73995]
[1778093691997,33.11,81393.99,41.1,-0.17586,0.0001,20.74191]
[1778093697032,33.11,81395.24,41.1,-0.17574,0.0001,20.73328]
[1778093699743,33.11,81395.51,41.1,-0.17571,0.0001,20.73146]
[1778093699798,33.11,81395.51,41.1,-0.17571,0.0001,20.73146]
[1778093699825,33.11,81395.51,41.1,-0.17571,0.0001,20.73146]
[1778093699848,33.11,81395.51,41.1,-0.17571,0.0001,20.73146]
[1778093699888,33.11,81395.51,41.1,-0.17571,0.0001,20.73146]
[1778093700057,33.11,81397.66,41.1,-0.1755,0.0001,20.71641]
[1778093702656,33.11,81400.28,41.1,-0.17525,0.0001,20.69777]
[1778093702701,33.11,81400.28,41.1,-0.17525,0.0001,20.69777]
[1778093703076,33.11,81395.81,41.1,-0.17568,0.0001,20.72903]
[1778093708111,33.11,81395.71,41.1,-0.17569,0.0001,20.73013]
[1778093712719,33.11,81395.39,41.1,-0.17573,0.0001,20.7327]
[1778093712820,33.11,81395.39,41.1,-0.17573,0.0001,20.73279]
[1778093718181,33.11,81395.55,41.1,-0.17572,0.0001,20.73178]
[1778093722719,33.11,81395.96,41.1,-0.17568,0.0001,20.72898]
[1778093723333,33.11,81395.72,41.1,-0.1757,0.0001,20.73075]
[1778093727926,33.11,81395.95,41.1,-0.17568,0.0001,20.72931]
[1778093733286,33.11,81391.53,41.1,-0.17609,0.0001,20.75679]
[1778093735349,33.11,81391.54,41.1,-0.17609,0.0001,20.75674]
[1778093735451,33.11,81392.92,41.1,-0.17596,0.0001,20.7471]
[1778093736176,33.11,81392.92,41.1,-0.17596,0.0001,20.7471]
[1778093741342,33.11,81396.65,41.1,-0.17558,0.0001,20.72019]
[1778093744426,33.11,81398.31,41.1,-0.17542,0.0001,20.70827]
[1778093745478,33.11,81397.37,41.1,-0.17551,0.0001,20.71474]
[1778093746377,33.11,81396.76,41.1,-0.17557,0.0001,20.71901]
[1778093751412,33.11,81397.52,41.1,-0.1755,0.0001,20.71394]
[1778093755616,33.11,81398.05,41.1,-0.17545,0.0001,20.71042]
[1778093756447,33.11,81397.36,41.1,-0.17552,0.0001,20.71536]
[1778093761482,33.11,81398.13,41.1,-0.17544,0.0001,20.71009]
[1778093766459,33.11,81395.44,41.1,-0.17571,0.0001,20.72903]
[1778093766518,33.11,81395.09,41.1,-0.17574,0.0001,20.73149]
[1778093768447,33.11,81394.97,41.1,-0.17575,0.0001,20.73238]
[1778093768451,33.11,81394.97,41.1,-0.17575,0.0001,20.73238]
[1778093769827,33.11,81383.42,41.1,-0.17688,0.0001,20.81361]
[1778093775714,33.11,81380.81,41.1,-0.17714,0.0001,20.83236]
[1778093776071,33.11,81380.81,41.1,-0.17714,0.0001,20.83236]
[1778093781192,33.11,81384.49,41.1,-0.17678,0.0001,20.80638]
[1778093786658,33.11,81388.59,41.1,-0.17638,0.0001,20.77762]
[1778093791693,33.11,81392.18,41.1,-0.17601,0.0001,20.74883]
[1778093793603,33.11,81394.74,41.1,-0.17576,0.0001,20.73092]
[1778093793708,33.11,81396.4,41.1,-0.1756,0.0001,20.71936]
[1778093798742,33.11,81404.01,41.1,-0.17486,0.0001,20.66586]
[1778093800730,33.11,81403.35,41.1,-0.17493,0.0001,20.67051]
[1778093800831,33.11,81403.35,41.1,-0.17493,0.0001,20.67052]
[1778093806345,33.11,81402.82,41.1,-0.17499,0.0001,20.67492]
[1778093806817,33.11,81402.09,41.1,-0.17506,0.0001,20.68021]
[1778093807047,33.11,81402.24,41.1,-0.17505,0.0001,20.67932]
[1778093810279,33.11,81404.38,41.1,-0.17484,0.0001,20.66455]
[1778093812445,33.11,81418.44,41.1,-0.17348,0.0001,20.56594]
[1778093815894,33.11,81418.76,41.1,-0.17346,0.0001,20.56396]
[1778093818159,33.11,81418.65,41.1,-0.17347,0.0001,20.56493]
[1778093818170,33.11,81418.65,41.1,-0.17347,0.0001,20.56493]
[1778093818259,33.11,81418.05,41.1,-0.17353,0.0001,20.56924]
[1778093822208,33.11,81410.0,41.1,-0.17431,0.0001,20.62588]
[1778093828440,33.11,81405.0,41.1,-0.17479,0.0001,20.66071]
[1778093830593,33.11,81404.33,41.1,-0.17485,0.0001,20.66533]
[1778093838832,33.12,81402.93,41.1,-0.175,0.0001,20.67613]
[1778093845073,33.12,81404.08,41.1,-0.1749,0.0001,20.66886]
[1778093850108,33.12,81403.02,41.1,-0.17501,0.0001,20.67693]
[1778093855143,33.12,81405.58,41.1,-0.17475,0.0001,20.65574]
[1778093860179,33.12,81405.92,41.1,-0.17472,0.0001,20.65401]
[1778093865213,33.12,81405.36,41.1,-0.17479,0.0001,20.65861]
[1778093871255,33.12,81402.19,41.1,-0.1751,0.0001,20.68158]
[1778093876290,33.12,81401.15,41.1,-0.17521,0.0001,20.68942]
[1778093881325,33.13,81400.74,41.1,-0.17526,0.0001,20.69278]
[1778093885003,33.13,81390.83,41.1,-0.17623,0.0001,20.76247]
[1778093885650,33.13,81390.83,41.1,-0.17623,0.0001,20.76247]
[1778093885452,33.13,81388.16,41.1,-0.17649,0.0001,20.78121]
[1778093885881,33.13,81388.16,41.1,-0.17649,0.0001,20.78121]
[1778093886012,33.13,81388.16,41.1,-0.17649,0.0001,20.78121]
[1778093892244,33.13,81386.73,41.1,-0.17664,0.0001,20.79225]
[1778093893864,33.13,81386.09,41.1,-0.17671,0.0001,20.79738]
[1778093895150,33.13,81386.16,41.1,-0.17671,0.0001,20.79711]
[1778093897586,33.13,81386.73,41.1,-0.17665,0.0001,20.79341]
[1778093903543,33.13,81384.89,41.1,-0.17684,0.0001,20.80678]
[1778093905010,33.13,81385.13,41.1,-0.17682,0.0001,20.80535]
[1778093905020,33.13,81385.13,41.1,-0.17682,0.0001,20.80535]
[1778093905028,33.13,81385.13,41.1,-0.17682,0.0001,20.80535]
[1778093905559,33.13,81372.38,41.1,-0.17807,0.0001,20.89485]
[1778093906007,33.13,81372.38,41.1,-0.17807,0.0001,20.89485]
[1778093908015,33.13,81359.99,41.1,-0.17929,0.0001,20.98164]
[1778093915192,33.13,81361.6,41.1,-0.17911,0.0001,20.96656]
[1778093921606,33.13,81361.61,41.1,-0.17911,0.0001,20.96664]
[1778093926641,33.13,81361.81,41.1,-0.17909,0.0001,20.96543]
[1778093931676,33.13,81362.06,41.1,-0.17907,0.0001,20.96392]
[1778093932624,33.13,81362.06,41.1,-0.17907,0.0001,20.96392]
[1778093939261,33.13,81361.99,41.1,-0.17908,0.0001,20.96471]
[1778093942376,33.13,81362.12,41.1,-0.17907,0.0001,20.96392]
[1778093942485,33.13,81362.12,41.1,-0.17907,0.0001,20.96392]
[1778093945826,33.13,81363.58,41.1,-0.17893,0.0001,20.95415]
[1778093952228,33.14,81363.33,41.1,-0.17896,0.0001,20.95632]
[1778093952813,33.14,81363.33,41.1,-0.17897,0.0001,20.95648]
[1778093953599,33.14,81363.33,41.1,-0.17897,0.0001,20.95648]
[1778093958868,33.14,81360.81,41.1,-0.17922,0.0001,20.97454]
[1778093966403,33.14,81361.58,41.1,-0.17915,0.0001,20.96932]
[1778093966480,33.14,81361.58,41.1,-0.17915,0.0001,20.96932]
[1778093968515,33.14,81358.7,41.1,-0.17943,0.0001,20.98973]
[1778093969017,33.14,81355.88,41.1,-0.17971,0.0001,21.00946]
[1778093969282,33.14,81355.88,41.1,-0.17971,0.0001,21.00946]
[1778093970499,33.14,81350.19,41.1,-0.18027,0.0001,21.04923]
[1778093975987,33.14,81344.85,41.1,-0.18077,0.0001,21.08201]
[1778093977933,33.14,81344.81,41.1,-0.18077,0.0001,21.08216]
[1778093978417,33.14,81344.81,41.1,-0.18077,0.0001,21.08202]
[1778093984045,33.13,81344.94,41.1,-0.18075,0.0001,21.08036]
[1778093989080,33.13,81345.62,41.1,-0.18067,0.0001,21.07496]
[1778093994288,33.13,81346.18,41.1,-0.18061,0.0001,21.0705]
[1778093998515,33.13,81346.28,41.1,-0.18059,0.0001,21.06925]
[1778093998519,33.13,81346.28,41.1,-0.18059,0.0001,21.06925]
[1778093998614,33.13,81346.28,41.1,-0.18059,0.0001,21.06911]
[1778094001456,33.13,81345.86,41.1,-0.18063,0.0001,21.07195]
[1778094004880,33.13,81351.84,41.1,-0.18004,0.0001,21.03035]
[1778094006181,33.13,81351.6,41.1,-0.18006,0.0001,21.0321]
[1778094010802,33.13,81351.5,41.1,-0.18008,0.0001,21.03315]
[1778094014933,33.13,81355.01,41.1,-0.17973,0.0001,21.00886]
[1778094014982,33.13,81355.01,41.1,-0.17973,0.0001,21.00886]
[1778094015385,33.13,81356.89,41.1,-0.17955,0.0001,20.99579]
[1778094021193,33.13,81359.95,41.1,-0.17925,0.0001,20.97475]
[1778094021308,33.13,81360.28,41.1,-0.17922,0.0001,20.97252]
[1778094022062,33.13,81360.28,41.1,-0.17922,0.0001,20.97252]
[1778094025314,33.13,81362.28,41.1,-0.17902,0.0001,20.95829]
[1778094025397,33.13,81362.28,41.1,-0.17902,0.0001,20.95829]
[1778094031378,33.13,81362.93,41.1,-0.17893,0.0001,20.94965]
[1778094036413,33.13,81361.42,41.1,-0.17907,0.0001,20.95987]
[1778094037095,33.13,81361.42,41.1,-0.17907,0.0001,20.95987]
[1778094037278,33.13,81361.42,41.1,-0.17907,0.0001,20.95987]
[1778094039744,33.13,81364.34,41.1,-0.17878,0.0001,20.93926]
[1778094041836,33.13,81365.93,41.1,-0.17862,0.0001,20.92783]
[1778094047445,33.13,81368.55,41.1,-0.17836,0.0001,20.90914]
[1778094049818,33.13,81367.6,41.1,-0.17845,0.0001,20.91567]
[1778094049825,33.13,81367.6,41.1,-0.17845,0.0001,20.91567]
[1778094050951,33.13,81373.26,41.1,-0.17789,0.0001,20.87589]
[1778094057561,33.13,81370.02,41.1,-0.17821,0.0001,20.89861]
[1778094061123,33.13,81370.05,41.1,-0.17821,0.0001,20.89833]
[1778094061903,33.13,81366.51,41.1,-0.17856,0.0001,20.92309]
[1778094062508,33.13,81366.51,41.1,-0.17856,0.0001,20.92309]
[1778094062564,33.13,81366.51,41.1,-0.17856,0.0001,20.92309]
[1778094062622,33.13,81366.51,41.1,-0.17856,0.0001,20.92309]
[1778094062636,33.13,81366.51,41.1,-0.17856,0.0001,20.92309]
[1778094062705,33.13,81366.51,41.1,-0.17856,0.0001,20.92309]
[1778094063263,33.13,81364.9,41.1,-0.17871,0.0001,20.93433]
[1778094063393,33.13,81364.9,41.1,-0.17871,0.0001,20.93433]
[1778094063781,33.13,81350.07,41.1,-0.18018,0.0001,21.03795]
[1778094069876,33.13,81348.08,41.1,-0.18036,0.0001,21.05069]
[1778094073179,33.12,81344.59,41.1,-0.18069,0.0001,21.07445]
[1778094073196,33.12,81344.59,41.1,-0.18069,0.0001,21.07445]
[1778094073678,33.12,81344.01,41.1,-0.18075,0.0001,21.07828]
[1778094078714,33.12,81343.43,41.1,-0.18079,0.0001,21.08118]
[1778094083829,33.12,81342.59,41.1,-0.18086,0.0001,21.08632]
[1778094091881,33.12,81343.65,41.1,-0.18072,0.0001,21.07378]
[1778094099861,33.12,81343.72,41.1,-0.18069,0.0001,21.07204]
[1778094104896,33.11,81343.81,41.1,-0.18067,0.0001,21.07068]
[1778094110938,33.11,81344.89,41.1,-0.18056,0.0001,21.06233]
[1778094115973,33.11,81346.15,41.1,-0.18042,0.0001,21.05292]
[1778094121012,33.11,81353.37,41.1,-0.1797,0.0001,21.00204]
[1778094121023,33.11,81353.37,41.1,-0.1797,0.0001,21.00204]
[1778094121084,33.11,81353.37,41.1,-0.1797,0.0001,21.00204]
[1778094121450,33.11,81353.37,41.1,-0.1797,0.0001,21.00204]
[1778094121505,33.11,81353.33,41.1,-0.17971,0.0001,21.00228]
[1778094122098,33.11,81353.33,41.1,-0.17971,0.0001,21.00228]
[1778094123507,33.11,81359.27,41.1,-0.17912,0.0001,20.96063]
[1778094123524,33.11,81359.27,41.1,-0.17912,0.0001,20.96063]
[1778094123547,33.11,81359.27,41.1,-0.17912,0.0001,20.96063]
[1778094125204,33.11,81370.6,41.1,-0.178,0.0001,20.88121]
[1778094125207,33.11,81370.6,41.1,-0.178,0.0001,20.88121]
[1778094128108,33.11,81370.6,41.1,-0.17801,0.0001,20.88141]
[1778094131059,33.11,81365.38,41.1,-0.17852,0.0001,20.91808]
[1778094131168,33.11,81365.38,41.1,-0.17852,0.0001,20.91808]
[1778094133997,33.11,81363.76,41.1,-0.17868,0.0001,20.9294]
[1778094139146,33.11,81365.52,41.1,-0.17851,0.0001,20.917]
[1778094141079,33.11,81365.28,41.1,-0.17853,0.0001,20.91867]
[1778094145598,33.11,81358.22,41.1,-0.17922,0.0001,20.96777]
[1778094146770,33.11,81354.62,41.1,-0.17958,0.0001,20.99296]
[1778094151766,33.11,81363.19,41.1,-0.17872,0.0001,20.93228]
[1778094157272,33.11,81363.43,41.1,-0.17867,0.0001,20.92657]
[1778094163314,33.11,81363.19,41.1,-0.17869,0.0001,20.9281]
[1778094168349,33.11,81361.83,41.1,-0.17882,0.0001,20.93752]
[1778094173384,33.11,81361.59,41.1,-0.17885,0.0001,20.93902]
[1778094175856,33.11,81361.74,41.1,-0.17883,0.0001,20.93795]
[1778094177768,33.11,81363.13,41.1,-0.17869,0.0001,20.92817]
[1778094179507,33.11,81363.06,41.1,-0.1787,0.0001,20.92865]
[1778094181822,33.11,81363.09,41.1,-0.1787,0.0001,20.92843]
[1778094183161,33.11,81368.7,41.1,-0.17815,0.0001,20.88914]
[1778094183570,33.11,81368.7,41.1,-0.17815,0.0001,20.88914]
[1778094186577,33.11,81366.52,41.1,-0.17836,0.0001,20.90458]
[1778094187795,33.11,81366.06,41.1,-0.17841,0.0001,20.90784]
[1778094187928,33.11,81366.06,41.1,-0.17841,0.0001,20.90784]
[1778094193524,33.11,81368.34,41.1,-0.17819,0.0001,20.8922]
[1778094196369,33.11,81369.06,41.1,-0.17812,0.0001,20.88728]
[1778094196513,33.11,81369.06,41.1,-0.17812,0.0001,20.88728]
[1778094196516,33.11,81369.06,41.1,-0.17812,0.0001,20.88728]
[1778094196609,33.11,81369.06,41.1,-0.17812,0.0001,20.88728]
[1778094196891,33.11,81374.8,41.1,-0.17756,0.0001,20.84711]
[1778094198608,33.11,81385.79,41.1,-0.17648,0.0001,20.76995]
[1778094198752,33.11,81385.79,41.1,-0.17648,0.0001,20.76995]
[1778094201257,33.11,81388.4,41.1,-0.17623,0.0001,20.75171]
[1778094201798,33.11,81388.4,41.1,-0.17623,0.0001,20.75171]
[1778094206388,33.11,81396.84,41.1,-0.17541,0.0001,20.69267]
[1778094206618,33.11,81397.73,41.1,-0.17532,0.0001,20.68653]
[1778094207267,33.11,81397.73,41.1,-0.17532,0.0001,20.68653]
[1778094207271,33.11,81397.73,41.1,-0.17532,0.0001,20.68653]
[1778094207308,33.11,81397.73,41.1,-0.17532,0.0001,20.68653]
[1778094207339,33.11,81397.73,41.1,-0.17532,0.0001,20.68653]
[1778094207930,33.11,81397.73,41.1,-0.17532,0.0001,20.68653]
[1778094208008,33.11,81398.06,41.1,-0.17529,0.0001,20.68421]
[1778094208684,33.11,81398.06,41.1,-0.17529,0.0001,20.68421]
[1778094208703,33.11,81398.06,41.1,-0.17529,0.0001,20.68421]
[1778094209170,33.11,81403.87,41.1,-0.17472,0.0001,20.64338]
[1778094210594,33.11,81406.75,41.1,-0.17444,0.0001,20.62315]
[1778094216561,33.11,81407.87,41.1,-0.17431,0.0001,20.61151]
[1778094221723,33.11,81409.05,41.1,-0.1742,0.0001,20.60309]
[1778094226759,33.11,81408.97,41.1,-0.1742,0.0001,20.60363]
[1778094232009,33.11,81409.43,41.1,-0.17416,0.0001,20.6004]
[1778094235415,33.11,81409.83,41.1,-0.17412,0.0001,20.59756]
[1778094241864,33.11,81398.96,41.1,-0.17517,0.0001,20.67324]
[1778094243018,33.11,81398.96,41.1,-0.17517,0.0001,20.67324]
[1778094244205,33.11,81405.98,41.1,-0.17448,0.0001,20.62368]
[1778094249933,33.11,81412.37,41.1,-0.17386,0.0001,20.57836]
[1778094251234,33.11,81416.28,41.1,-0.17348,0.0001,20.55086]
[1778094253889,33.11,81415.8,41.1,-0.17353,0.0001,20.55427]
[1778094255788,33.11,81416.81,41.1,-0.17343,0.0001,20.54722]
[1778094257979,33.11,81415.71,41.1,-0.17354,0.0001,20.55502]
[1778094258222,33.11,81411.04,41.1,-0.17399,0.0001,20.58788]
[1778094259102,33.11,81410.61,41.1,-0.17403,0.0001,20.59088]
[1778094260796,33.11,81412.96,41.1,-0.1738,0.0001,20.57435]
[1778094261634,33.11,81413.71,41.1,-0.17373,0.0001,20.56908]
[1778094262748,33.11,81413.02,41.1,-0.1738,0.0001,20.57395]
[1778094263376,33.11,81411.81,41.1,-0.17391,0.0001,20.58246]
[1778094263379,33.11,81411.81,41.1,-0.17391,0.0001,20.58246]
[1778094264569,33.11,81411.36,41.1,-0.17396,0.0001,20.58563]
[1778094264682,33.11,81411.36,41.1,-0.17396,0.0001,20.58563]
[1778094265081,33.11,81411.36,41.1,-0.17396,0.0001,20.58563]
[1778094265636,33.11,81411.36,41.1,-0.17396,0.0001,20.58563]
[1778094270862,33.11,81409.19,41.1,-0.17417,0.0001,20.6008]
[1778094276559,33.11,81407.17,41.1,-0.17434,0.0001,20.61117]
[1778094281298,33.11,81407.1,41.1,-0.17434,0.0001,20.61149]
[1778094283501,33.11,81404.31,41.1,-0.17461,0.0001,20.63114]
[1778094284055,33.11,81399.04,41.1,-0.17513,0.0001,20.66826]
[1778094285707,33.11,81390.6,41.1,-0.17595,0.0001,20.72753]
[1778094285737,33.11,81390.6,41.1,-0.17595,0.0001,20.72753]
[1778094285805,33.11,81383.79,41.1,-0.17661,0.0001,20.77532]
[1778094286156,33.11,81383.79,41.1,-0.17661,0.0001,20.77532]
[1778094286765,33.11,81383.79,41.1,-0.17661,0.0001,20.77532]
[1778094287273,33.11,81373.28,41.1,-0.17765,0.0001,20.84925]
[1778094290793,33.11,81373.53,41.1,-0.17762,0.0001,20.84763]
[1778094291409,33.11,81372.35,41.1,-0.17774,0.0001,20.85598]
[1778094291976,33.11,81372.35,41.1,-0.17774,0.0001,20.85598]
[1778094292078,33.11,81372.12,41.1,-0.17776,0.0001,20.85773]
[1778094292115,33.11,81372.12,41.1,-0.17776,0.0001,20.85773]
[1778094292206,33.11,81372.12,41.1,-0.17776,0.0001,20.85773]
[1778094293212,33.11,81364.37,41.1,-0.17853,0.0001,20.91203]
[1778094294007,33.11,81364.37,41.1,-0.17853,0.0001,20.91203]
[1778094295704,33.11,81350.79,41.1,-0.17986,0.0001,21.00704]
[1778094297474,33.11,81349.62,41.1,-0.17998,0.0001,21.01494]
[1778094298759,33.11,81349.29,41.1,-0.18001,0.0001,21.01711]
[1778094299727,33.11,81348.68,41.1,-0.18006,0.0001,21.02109]
[1778094303258,33.1,81337.21,41.1,-0.18119,0.0001,21.10065]
[1778094303370,33.1,81337.21,41.1,-0.18119,0.0001,21.10065]
[1778094303500,33.1,81337.21,41.1,-0.18119,0.0001,21.10065]
[1778094303631,33.1,81336.7,41.1,-0.18124,0.0001,21.10397]
[1778094304586,33.1,81336.7,41.1,-0.18124,0.0001,21.10397]
[1778094305173,33.1,81328.31,41.1,-0.18208,0.0001,21.16266]
[1778094305839,33.1,81328.31,41.1,-0.18208,0.0001,21.16266]
[1778094306344,33.1,81324.81,41.1,-0.18243,0.0001,21.18717]
[1778094306893,33.1,81324.81,41.1,-0.18243,0.0001,21.18717]
[1778094307667,33.1,81325.15,41.1,-0.18239,0.0001,21.18476]
[1778094308312,33.1,81325.11,41.1,-0.1824,0.0001,21.18508]
[1778094308924,33.1,81325.11,41.1,-0.1824,0.0001,21.18508]
[1778094311887,33.1,81324.73,41.1,-0.18243,0.0001,21.18774]
[1778094313095,33.1,81322.76,41.1,-0.18263,0.0001,21.2016]
[1778094315667,33.1,81322.56,41.1,-0.18265,0.0001,21.20295]
[1778094321437,33.1,81324.96,41.1,-0.18241,0.0001,21.18612]
[1778094324162,33.1,81325.17,41.1,-0.18239,0.0001,21.18462]
[1778094324263,33.1,81325.17,41.1,-0.18239,0.0001,21.1846]
[1778094329809,33.1,81334.27,41.1,-0.18147,0.0001,21.12032]
[1778094335535,33.1,81334.38,41.1,-0.18143,0.0001,21.11507]
[1778094336663,33.1,81334.38,41.1,-0.18143,0.0001,21.11507]
[1778094336711,33.1,81334.38,41.1,-0.18143,0.0001,21.11507]
[1778094336746,33.1,81334.38,41.1,-0.18143,0.0001,21.11507]
[1778094336766,33.1,81334.38,41.1,-0.18143,0.0001,21.11507]
[1778094337014,33.1,81336.62,41.1,-0.1812,0.0001,21.09931]
[1778094338559,33.1,81348.7,41.1,-0.18,0.0001,21.01444]
[1778094341271,33.1,81347.82,41.1,-0.18008,0.0001,21.02033]
[1778094345620,33.1,81347.32,41.1,-0.18013,0.0001,21.02332]
[1778094351981,33.1,81348.23,41.1,-0.18003,0.0001,21.01615]
[1778094356567,33.1,81348.87,41.1,-0.17996,0.0001,21.01134]
[1778094356599,33.1,81348.87,41.1,-0.17996,0.0001,21.01134]
[1778094358443,33.1,81355.62,41.1,-0.17929,0.0001,20.96368]
[1778094360611,33.1,81356.02,41.1,-0.17924,0.0001,20.9608]
[1778094362603,33.1,81356.22,41.1,-0.17922,0.0001,20.9593]
[1778094362857,33.1,81356.22,41.1,-0.17922,0.0001,20.9593]
[1778094362998,33.1,81356.22,41.1,-0.17922,0.0001,20.9593]
[1778094363660,33.09,81355.87,41.1,-0.17926,0.0001,20.96164]
[1778094366685,33.09,81354.93,41.1,-0.17935,0.0001,20.96808]
[1778094368894,33.09,81354.98,41.1,-0.17934,0.0001,20.96758]
[1778094369004,33.09,81354.98,41.1,-0.17934,0.0001,20.96758]
[1778094369490,33.09,81355.23,41.1,-0.17931,0.0001,20.96575]
[1778094369503,33.09,81355.23,41.1,-0.17931,0.0001,20.96575]
[1778094374101,33.09,81363.85,41.1,-0.17846,0.0001,20.9052]
[1778094374706,33.09,81363.85,41.1,-0.17846,0.0001,20.9052]
[1778094374726,33.09,81363.85,41.1,-0.17846,0.0001,20.9052]
[1778094374864,33.09,81363.85,41.1,-0.17846,0.0001,20.9052]
[1778094374914,33.09,81365.32,41.1,-0.17832,0.0001,20.8949]
[1778094377521,33.09,81371.37,41.1,-0.17772,0.0001,20.85217]
[1778094378074,33.09,81371.37,41.1,-0.17772,0.0001,20.85217]
[1778094378395,33.09,81372.75,41.1,-0.17758,0.0001,20.84237]
[1778094380617,33.09,81373.36,41.1,-0.17752,0.0001,20.83788]
[1778094380853,33.09,81373.36,41.1,-0.17752,0.0001,20.83788]
[1778094380857,33.09,81374.64,41.1,-0.17739,0.0001,20.8288]
[1778094385893,33.09,81370.54,41.1,-0.17779,0.0001,20.85711]
[1778094390928,33.09,81372.89,41.1,-0.17755,0.0001,20.8402]
[1778094395963,33.09,81372.93,41.1,-0.17752,0.0001,20.83585]
[1778094399386,33.09,81369.74,41.1,-0.17783,0.0001,20.85802]
[1778094404705,33.09,81358.84,41.1,-0.17889,0.0001,20.93371]
[1778094405551,33.09,81356.18,41.1,-0.17915,0.0001,20.95215]
[1778094405567,33.09,81356.18,41.1,-0.17915,0.0001,20.95215]
[1778094405696,33.09,81356.18,41.1,-0.17915,0.0001,20.95215]
[1778094405719,33.09,81356.18,41.1,-0.17915,0.0001,20.95215]
[1778094407740,33.09,81345.71,41.1,-0.18019,0.0001,21.02524]
[1778094408035,33.09,81345.71,41.1,-0.18019,0.0001,21.02524]
[1778094408321,33.09,81345.55,41.1,-0.1802,0.0001,21.02627]
[1778094410100,33.09,81344.38,41.1,-0.18032,0.0001,21.03434]
[1778094410170,33.09,81344.38,41.1,-0.18032,0.0001,21.03434]
[1778094411328,33.09,81351.91,41.1,-0.17957,0.0001,20.98136]
[1778094411629,33.09,81351.91,41.1,-0.17957,0.0001,20.98136]
[1778094411635,33.09,81351.91,41.1,-0.17957,0.0001,20.98136]
[1778094411806,33.09,81351.91,41.1,-0.17957,0.0001,20.98136]
[1778094411948,33.09,81351.91,41.1,-0.17957,0.0001,20.98136]
[1778094412741,33.09,81354.42,41.1,-0.17932,0.0001,20.96356]
[1778094413362,33.09,81357.51,41.1,-0.17901,0.0001,20.94186]
[1778094414354,33.09,81358.83,41.1,-0.17888,0.0001,20.93257]
[1778094414659,33.09,81358.83,41.1,-0.17888,0.0001,20.93257]
[1778094419795,33.09,81372.02,41.1,-0.17758,0.0001,20.84032]
[1778094425167,33.09,81370.62,41.1,-0.17773,0.0001,20.85074]
[1778094428574,33.09,81373.11,41.1,-0.17749,0.0001,20.83354]
[1778094428578,33.09,81373.11,41.1,-0.17749,0.0001,20.83354]
[1778094428591,33.09,81373.11,41.1,-0.17749,0.0001,20.83354]
[1778094428615,33.09,81373.11,41.1,-0.17749,0.0001,20.83354]
[1778094428799,33.09,81373.11,41.1,-0.17749,0.0001,20.83354]
[1778094429195,33.09,81372.38,41.1,-0.17756,0.0001,20.83837]
[1778094431619,33.09,81373.05,41.1,-0.17749,0.0001,20.83337]
[1778094431662,33.09,81373.05,41.1,-0.17749,0.0001,20.83337]
[1778094431681,33.09,81373.05,41.1,-0.17749,0.0001,20.83337]
[1778094431780,33.09,81373.05,41.1,-0.17749,0.0001,20.83337]
[1778094432185,33.09,81373.05,41.1,-0.17749,0.0001,20.83337]
[1778094431817,33.09,81372.48,41.1,-0.17754,0.0001,20.83708]
[1778094432944,33.09,81372.48,41.1,-0.17754,0.0001,20.83708]
[1778094434142,33.09,81364.56,41.1,-0.17832,0.0001,20.89274]
[1778094435050,33.09,81358.56,41.1,-0.17891,0.0001,20.93475]
[1778094436625,33.09,81361.49,41.1,-0.17862,0.0001,20.91408]
[1778094437179,33.09,81361.49,41.1,-0.17862,0.0001,20.91408]
[1778094438321,33.09,81362.74,41.1,-0.1785,0.0001,20.90527]
[1778094438966,33.09,81362.74,41.1,-0.1785,0.0001,20.90527]
[1778094439893,33.09,81362.5,41.1,-0.17852,0.0001,20.90689]
[1778094442166,33.09,81362.86,41.1,-0.17848,0.0001,20.90432]
[1778094443256,33.09,81362.85,41.1,-0.17848,0.0001,20.90444]
[1778094443901,33.09,81362.85,41.1,-0.17848,0.0001,20.90444]
[1778094444376,33.09,81362.81,41.1,-0.17849,0.0001,20.90466]
[1778094444829,33.09,81362.81,41.1,-0.17849,0.0001,20.90466]
[1778094445603,33.09,81360.88,41.1,-0.17868,0.0001,20.91813]
[1778094446069,33.09,81360.88,41.1,-0.17868,0.0001,20.91813]
[1778094450887,33.09,81353.95,41.1,-0.17936,0.0001,20.96653]
[1778094451791,33.09,81354.41,41.1,-0.17931,0.0001,20.96324]
[1778094453507,33.09,81354.64,41.1,-0.17926,0.0001,20.95775]
[1778094454083,33.09,81354.64,41.1,-0.17926,0.0001,20.95775]
[1778094455263,33.08,81353.79,41.1,-0.17935,0.0001,20.96356]
[1778094455780,33.08,81353.79,41.1,-0.17935,0.0001,20.96356]
[1778094456277,33.08,81354.25,41.1,-0.1793,0.0001,20.96026]
[1778094456897,33.08,81354.25,41.1,-0.1793,0.0001,20.96026]
[1778094459555,33.08,81352.97,41.1,-0.17942,0.0001,20.96895]
[1778094460025,33.08,81352.97,41.1,-0.17942,0.0001,20.96895]
[1778094463600,33.08,81356.82,41.1,-0.17904,0.0001,20.94154]
[1778094463603,33.08,81356.82,41.1,-0.17904,0.0001,20.94154]
[1778094464144,33.08,81356.82,41.1,-0.17904,0.0001,20.94154]
[1778094465242,33.08,81357.14,41.1,-0.179,0.0001,20.93915]
[1778094466609,33.08,81357.75,41.1,-0.17894,0.0001,20.93478]
[1778094467183,33.08,81357.75,41.1,-0.17894,0.0001,20.93478]
[1778094467796,33.08,81356.69,41.1,-0.17904,0.0001,20.94215]
[1778094473507,33.08,81355.69,41.1,-0.17914,0.0001,20.9487]
[1778094475611,33.08,81355.78,41.1,-0.17913,0.0001,20.948]
[1778094476479,33.08,81350.26,41.1,-0.17967,0.0001,20.9866]
[1778094482874,33.08,81343.5,41.1,-0.18033,0.0001,21.03303]
[1778094482998,33.08,81343.5,41.1,-0.18033,0.0001,21.03303]
[1778094483040,33.08,81343.5,41.1,-0.18033,0.0001,21.03303]
[1778094484820,33.08,81333.57,41.1,-0.18131,0.0001,21.10219]
[1778094484913,33.08,81333.57,41.1,-0.18131,0.0001,21.10219]
[1778094484943,33.08,81333.57,41.1,-0.18131,0.0001,21.10219]
[1778094484956,33.08,81333.57,41.1,-0.18131,0.0001,21.10219]
[1778094484962,33.08,81326.87,41.1,-0.18198,0.0001,21.14879]
[1778094485978,33.08,81326.87,41.1,-0.18198,0.0001,21.14879]
[1778094485980,33.08,81326.87,41.1,-0.18198,0.0001,21.14879]
[1778094486077,33.08,81320.27,41.1,-0.18263,0.0001,21.1948]
[1778094487144,33.08,81320.27,41.1,-0.18263,0.0001,21.1948]
[1778094492643,33.08,81318.35,41.1,-0.18283,0.0001,21.20827]
[1778094494065,33.08,81318.35,41.1,-0.18283,0.0001,21.20827]
[1778094499692,33.08,81316.51,41.1,-0.18301,0.0001,21.22119]
[1778094502213,33.08,81316.08,41.1,-0.18305,0.0001,21.2242]
[1778094503370,33.08,81310.3,41.1,-0.18363,0.0001,21.26456]
[1778094508289,33.08,81302.12,41.1,-0.18445,0.0001,21.32112]
[1778094513550,33.08,81311.38,41.1,-0.18349,0.0001,21.25248]
[1778094518827,33.08,81298.59,41.1,-0.18477,0.0001,21.34119]
[1778094521915,33.08,81296.73,41.1,-0.18495,0.0001,21.35389]
[1778094523930,33.07,81296.83,41.1,-0.18494,0.0001,21.3529]
[1778094524787,33.07,81297.24,41.1,-0.1849,0.0001,21.3499]
[1778094524836,33.07,81297.24,41.1,-0.1849,0.0001,21.3499]
[1778094525051,33.07,81292.7,41.1,-0.18535,0.0001,21.38142]
[1778094528151,33.07,81289.15,41.1,-0.18571,0.0001,21.40614]
[1778094528183,33.07,81288.25,41.1,-0.1858,0.0001,21.41239]
[1778094534240,33.07,81281.08,41.1,-0.18653,0.0001,21.46217]
[1778094537681,33.07,81273.02,41.1,-0.18734,0.0001,21.51804]
[1778094537919,33.07,81273.02,41.1,-0.18734,0.0001,21.51804]
[1778094537952,33.07,81273.02,41.1,-0.18734,0.0001,21.51804]
[1778094540263,33.07,81263.44,41.1,-0.18831,0.0001,21.58439]
[1778094540880,33.07,81265.73,41.1,-0.18808,0.0001,21.56829]
[1778094542385,33.07,81268.18,41.1,-0.18783,0.0001,21.55106]
[1778094542410,33.07,81268.18,41.1,-0.18783,0.0001,21.55106]
[1778094543242,33.07,81274.9,41.1,-0.18714,0.0001,21.50418]
[1778094549039,33.07,81277.56,41.1,-0.18686,0.0001,21.48514]
[1778094554074,33.07,81281.25,41.1,-0.18648,0.0001,21.45895]
[1778094555879,33.07,81284.4,41.1,-0.18616,0.0001,21.43693]
[1778094560953,33.07,81291.5,41.1,-0.18543,0.0001,21.38665]
[1778094561198,33.07,81291.5,41.1,-0.18543,0.0001,21.38665]
[1778094561652,33.07,81294.34,41.1,-0.18514,0.0001,21.36669]
[1778094562130,33.07,81298.03,41.1,-0.18477,0.0001,21.3408]
[1778094563753,33.07,81299.98,41.1,-0.18457,0.0001,21.32704]
[1778094566085,33.07,81302.15,41.1,-0.18435,0.0001,21.31168]
[1778094568915,33.07,81297.79,41.1,-0.18478,0.0001,21.34189]
[1778094569529,33.07,81298.83,41.1,-0.18468,0.0001,21.33455]
[1778094570124,33.07,81298.83,41.1,-0.18468,0.0001,21.33455]
[1778094570698,33.07,81298.84,41.1,-0.18467,0.0001,21.33438]
[1778094572975,33.07,81299.3,41.1,-0.1846,0.0001,21.32726]
[1778094573645,33.07,81299.18,41.1,-0.18461,0.0001,21.32801]
[1778094574816,33.07,81301.47,41.1,-0.18438,0.0001,21.31195]
[1778094581194,33.06,81300.71,41.1,-0.18445,0.0001,21.31685]
[1778094582923,33.06,81305.83,41.1,-0.18394,0.0001,21.28095]
[1778094582960,33.06,81305.83,41.1,-0.18394,0.0001,21.28095]
[1778094583128,33.06,81305.83,41.1,-0.18394,0.0001,21.28095]
[1778094583838,33.06,81314.48,41.1,-0.18307,0.0001,21.22053]
[1778094587534,33.06,81319.59,41.1,-0.18256,0.0001,21.18512]
[1778094593347,33.07,81324.91,41.1,-0.18204,0.0001,21.14874]
[1778094598385,33.07,81325.19,41.1,-0.18202,0.0001,21.14743]
[1778094601432,33.07,81325.23,41.1,-0.18202,0.0001,21.1474]
[1778094603227,33.07,81319.84,41.1,-0.18256,0.0001,21.1852]
[1778094604470,33.07,81307.68,41.1,-0.18378,0.0001,21.27021]
[1778094609929,33.07,81307.91,41.1,-0.18375,0.0001,21.26837]
[1778094612010,33.07,81306.44,41.1,-0.1839,0.0001,21.27851]
[1778094612673,33.07,81304.91,41.1,-0.18405,0.0001,21.28912]
[1778094618524,33.07,81296.8,41.1,-0.18486,0.0001,21.3448]
[1778094623559,33.06,81296.54,41.1,-0.18487,0.0001,21.34573]
[1778094628594,33.06,81288.71,41.1,-0.18565,0.0001,21.39919]
[1778094633629,33.06,81290.06,41.1,-0.18547,0.0001,21.38474]
[1778094638664,33.06,81290.32,41.1,-0.18542,0.0001,21.38166]
[1778094643700,33.05,81290.72,41.1,-0.18537,0.0001,21.37761]
[1778094648884,33.05,81291.16,41.1,-0.1853,0.0001,21.3733]
[1778094648891,33.05,81291.16,41.1,-0.1853,0.0001,21.3733]
[1778094650250,33.05,81285.68,41.1,-0.18586,0.0001,21.41151]
[1778094651646,33.05,81280.25,41.1,-0.1864,0.0001,21.44872]
[1778094657224,33.05,81280.36,41.1,-0.18637,0.0001,21.44694]
[1778094657281,33.05,81280.36,41.1,-0.18637,0.0001,21.44694]
[1778094661222,33.04,81280.43,41.1,-0.18634,0.0001,21.44451]
[1778094661295,33.04,81280.03,41.1,-0.18638,0.0001,21.44698]
[1778094662214,33.04,81280.03,41.1,-0.18638,0.0001,21.44698]
[1778094662299,33.04,81280.03,41.1,-0.18638,0.0001,21.44698]
[1778094662878,33.04,81276.79,41.1,-0.1867,0.0001,21.46924]
[1778094667292,33.04,81274.66,41.1,-0.18691,0.0001,21.48357]
[1778094667393,33.04,81274.79,41.1,-0.18689,0.0001,21.48215]
[1778094672903,33.04,81277.89,41.1,-0.18657,0.0001,21.46012]
[1778094678240,33.04,81278.16,41.1,-0.18654,0.0001,21.45796]
[1778094678306,33.04,81278.16,41.1,-0.18654,0.0001,21.45789]
[1778094683980,33.04,81276.09,41.1,-0.18674,0.0001,21.47156]
[1778094685204,33.04,81276.09,41.1,-0.18674,0.0001,21.47156]
[1778094685210,33.04,81276.09,41.1,-0.18674,0.0001,21.47156]
[1778094685306,33.04,81275.87,41.1,-0.18676,0.0001,21.47294]
[1778094687075,33.04,81273.1,41.1,-0.18704,0.0001,21.49213]
[1778094688355,33.04,81273.24,41.1,-0.18702,0.0001,21.49103]
[1778094694050,33.04,81273.11,41.1,-0.187,0.0001,21.48733]
[1778094699075,33.03,81272.74,41.1,-0.18703,0.0001,21.4894]
[1778094699639,33.03,81272.53,41.1,-0.18705,0.0001,21.49074]
[1778094702751,33.03,81262.23,41.1,-0.18809,0.0001,21.56193]
[1778094704402,33.03,81262.89,41.1,-0.18802,0.0001,21.55712]
[1778094704897,33.03,81262.71,41.1,-0.18804,0.0001,21.55833]
[1778094705575,33.03,81265.18,41.1,-0.18779,0.0001,21.54109]
[1778094707357,33.03,81263.94,41.1,-0.18791,0.0001,21.54969]
[1778094708426,33.03,81262.54,41.1,-0.18805,0.0001,21.55904]
[1778094709420,33.03,81263.37,41.1,-0.18796,0.0001,21.55326]
[1778094709566,33.03,81261.44,41.1,-0.18816,0.0001,21.56645]
[1778094709637,33.03,81261.44,41.1,-0.18816,0.0001,21.56645]
[1778094715197,33.03,81256.15,41.1,-0.18869,0.0001,21.6027]
[1778094719450,33.03,81255.76,41.1,-0.18873,0.0001,21.60517]
[1778094724097,33.03,81251.62,41.1,-0.18914,0.0001,21.63347]
[1778094726066,33.03,81256.07,41.1,-0.18869,0.0001,21.60232]
[1778094726659,33.03,81253.27,41.1,-0.18897,0.0001,21.62172]
[1778094732316,33.03,81250.55,41.1,-0.18924,0.0001,21.64013]
[1778094736486,33.03,81250.52,41.1,-0.18924,0.0001,21.64009]
[1778094739125,33.03,81248.94,41.1,-0.1894,0.0001,21.65085]
[1778094745409,33.02,81246.82,41.1,-0.18961,0.0001,21.66489]
[1778094750445,33.02,81246.35,41.1,-0.18965,0.0001,21.66754]
[1778094753415,33.02,81246.28,41.1,-0.18963,0.0001,21.66411]
[1778094753451,33.02,81246.28,41.1,-0.18963,0.0001,21.66411]
[1778094753529,33.02,81246.28,41.1,-0.18963,0.0001,21.66411]
[1778094753471,33.02,81245.06,41.1,-0.18975,0.0001,21.67248]
[1778094753634,33.02,81245.06,41.1,-0.18975,0.0001,21.67248]
[1778094754101,33.02,81245.06,41.1,-0.18975,0.0001,21.67248]
[1778094754473,33.02,81230.63,41.1,-0.19124,0.0001,21.7728]
[1778094754744,33.02,81230.63,41.1,-0.19124,0.0001,21.7728]
[1778094755369,33.02,81230.63,41.1,-0.19124,0.0001,21.7728]
[1778094756978,33.02,81222.71,41.1,-0.19206,0.0001,21.82778]
[1778094762157,33.02,81224.06,41.1,-0.19193,0.0001,21.81874]
[1778094764789,33.02,81223.79,41.1,-0.19196,0.0001,21.82081]
[1778094766953,33.02,81221.83,41.1,-0.19216,0.0001,21.83431]
[1778094766990,33.02,81221.83,41.1,-0.19216,0.0001,21.83431]
[1778094767067,33.02,81221.83,41.1,-0.19216,0.0001,21.83431]
[1778094767272,33.02,81221.83,41.1,-0.19216,0.0001,21.83431]
[1778094769257,33.02,81206.76,41.1,-0.19372,0.0001,21.93866]
[1778094770384,33.02,81206.76,41.1,-0.19372,0.0001,21.93866]
[1778094770628,33.02,81206.61,41.1,-0.19374,0.0001,21.93953]
[1778094776306,33.02,81205.76,41.1,-0.19382,0.0001,21.94502]
[1778094780382,33.02,81205.84,41.1,-0.19381,0.0001,21.94404]
[1778094783862,33.02,81205.12,41.1,-0.19387,0.0001,21.94857]
[1778094785924,33.02,81204.06,41.1,-0.19398,0.0001,21.95564]
[1778094790043,33.02,81203.1,41.1,-0.19407,0.0001,21.96172]
[1778094790392,33.02,81203.1,41.1,-0.19407,0.0001,21.96172]
[1778094795118,33.02,81205.78,41.1,-0.19378,0.0001,21.94249]
[1778094796768,33.02,81216.85,41.1,-0.19263,0.0001,21.86557]
[1778094801874,33.02,81219.0,41.1,-0.1924,0.0001,21.85061]
[1778094802622,33.02,81221.23,41.1,-0.19217,0.0001,21.83516]
[1778094803041,33.02,81221.23,41.1,-0.19217,0.0001,21.83516]
[1778094810373,33.02,81226.5,41.1,-0.19164,0.0001,21.79915]
[1778094814528,33.02,81225.33,41.1,-0.19174,0.0001,21.8039]
[1778094815561,33.02,81224.69,41.1,-0.19181,0.0001,21.80851]
[1778094816046,33.02,81226.15,41.1,-0.19166,0.0001,21.79839]
[1778094819790,33.02,81230.95,41.1,-0.19117,0.0001,21.76564]
[1778094824964,33.02,81232.3,41.1,-0.19104,0.0001,21.75716]
[1778094825681,33.02,81232.3,41.1,-0.19104,0.0001,21.75716]
[1778094831009,33.02,81223.54,41.1,-0.19196,0.0001,21.81877]
[1778094836044,33.02,81224.66,41.1,-0.19185,0.0001,21.81145]
[1778094836806,33.02,81224.66,41.1,-0.19185,0.0001,21.81145]
[1778094842086,33.03,81222.36,41.1,-0.19209,0.0001,21.82782]
[1778094847121,33.03,81224.32,41.1,-0.1919,0.0001,21.8145]
[1778094849327,33.03,81222.42,41.1,-0.19209,0.0001,21.82773]
[1778094852027,33.03,81226.57,41.1,-0.19167,0.0001,21.79916]
[1778094857191,33.03,81227.33,41.1,-0.19159,0.0001,21.79387]
[1778094862226,33.03,81226.11,41.1,-0.19171,0.0001,21.80224]
[1778094867261,33.03,81228.01,41.1,-0.19152,0.0001,21.78903]
[1778094872566,33.03,81229.51,41.1,-0.19134,0.0001,21.77495]
[1778094874374,33.03,81235.28,41.1,-0.19074,0.0001,21.735]
[1778094875446,33.03,81236.87,41.1,-0.19058,0.0001,21.72405]
[1778094875841,33.03,81237.0,41.1,-0.19057,0.0001,21.72324]
[1778094876328,33.03,81237.0,41.1,-0.19057,0.0001,21.72324]
[1778094876629,33.03,81240.94,41.1,-0.19016,0.0001,21.6959]
[1778094880222,33.03,81245.3,41.1,-0.18971,0.0001,21.66554]
[1778094885395,33.03,81247.22,41.1,-0.18951,0.0001,21.65179]
[1778094886948,33.03,81247.22,41.1,-0.18951,0.0001,21.65172]
[1778094886949,33.03,81247.22,41.1,-0.18951,0.0001,21.65172]
[1778094888409,33.03,81247.46,41.1,-0.18949,0.0001,21.64998]
[1778094888658,33.03,81244.19,41.1,-0.18982,0.0001,21.67286]
[1778094888703,33.03,81244.19,41.1,-0.18982,0.0001,21.67286]
[1778094893709,33.03,81241.15,41.1,-0.19014,0.0001,21.69432]
[1778094894923,33.03,81241.15,41.1,-0.19014,0.0001,21.6944]
[1778094900011,33.03,81242.05,41.1,-0.19005,0.0001,21.68849]
[1778094904289,33.03,81236.23,41.1,-0.19066,0.0001,21.72903]
[1778094909565,33.03,81242.99,41.1,-0.18996,0.0001,21.6824]
[1778094914600,33.03,81240.4,41.1,-0.19024,0.0001,21.70079]
[1778094916311,33.03,81240.44,41.1,-0.19023,0.0001,21.70056]
[1778094917511,33.03,81236.37,41.1,-0.19065,0.0001,21.72882]
[1778094922656,33.03,81231.15,41.1,-0.19119,0.0001,21.76497]
[1778094925948,33.03,81229.76,41.1,-0.19133,0.0001,21.77449]
[1778094926025,33.03,81229.76,41.1,-0.19133,0.0001,21.77449]
[1778094926037,33.03,81229.76,41.1,-0.19133,0.0001,21.77449]
[1778094926108,33.03,81229.76,41.1,-0.19133,0.0001,21.77449]
[1778094926156,33.03,81229.76,41.1,-0.19133,0.0001,21.77449]
[1778094927725,33.03,81217.04,41.1,-0.19265,0.0001,21.86278]
[1778094927730,33.03,81217.04,41.1,-0.19265,0.0001,21.86278]
[1778094929907,33.03,81216.79,41.1,-0.19268,0.0001,21.86451]
[1778094930116,33.03,81216.79,41.1,-0.19268,0.0001,21.86451]
[1778094932761,33.03,81203.58,41.1,-0.19403,0.0001,21.95223]
[1778094934474,33.03,81202.61,41.1,-0.19413,0.0001,21.95887]
[1778094934611,33.03,81202.2,41.1,-0.19417,0.0001,21.96163]
[1778094935199,33.03,81202.2,41.1,-0.19417,0.0001,21.96163]
[1778094937411,33.03,81198.95,41.1,-0.19451,0.0001,21.98405]
[1778094938573,33.03,81198.46,41.1,-0.19456,0.0001,21.98745]
[1778094939319,33.03,81194.47,41.1,-0.19498,0.0001,22.01502]
[1778094944171,33.03,81191.93,41.1,-0.19525,0.0001,22.03291]
[1778094945601,33.03,81193.03,41.1,-0.19513,0.0001,22.02541]
[1778094945690,33.03,81194.24,41.1,-0.195,0.0001,22.01697]
[1778094945818,33.03,81194.24,41.1,-0.195,0.0001,22.01697]
[1778094947693,33.03,81212.83,41.1,-0.19306,0.0001,21.88823]
[1778094952959,33.03,81217.59,41.1,-0.19257,0.0001,21.85518]
[1778094955596,33.03,81216.83,41.1,-0.19265,0.0001,21.8604]
[1778094955697,33.03,81216.89,41.1,-0.19264,0.0001,21.85994]
[1778094960931,33.03,81216.77,41.1,-0.19265,0.0001,21.86053]
[1778094965452,33.03,81216.29,41.1,-0.1927,0.0001,21.86365]
[1778094970877,33.03,81216.75,41.1,-0.19264,0.0001,21.86023]
[1778094971517,33.03,81216.75,41.1,-0.19264,0.0001,21.86023]
[1778094973724,33.03,81217.09,41.1,-0.19261,0.0001,21.85778]
[1778094974004,33.03,81219.79,41.1,-0.19233,0.0001,21.83904]
[1778094974819,33.03,81226.61,41.1,-0.19162,0.0001,21.79175]
[1778094975478,33.03,81226.61,41.1,-0.19162,0.0001,21.79175]
[1778094975542,33.03,81226.61,41.1,-0.19162,0.0001,21.79175]
[1778094975846,33.03,81230.32,41.1,-0.19124,0.0001,21.76606]
[1778094977702,33.03,81225.27,41.1,-0.19176,0.0001,21.8012]
[1778094980964,33.03,81214.46,41.1,-0.19288,0.0001,21.87595]
[1778094982342,33.03,81214.23,41.1,-0.1929,0.0001,21.87742]
[1778094987319,33.03,81217.5,41.1,-0.19256,0.0001,21.85456]
[1778094987812,33.03,81217.37,41.1,-0.19257,0.0001,21.85543]
[1778094993159,33.03,81216.32,41.1,-0.19266,0.0001,21.85878]
[1778094994417,33.03,81216.32,41.1,-0.19266,0.0001,21.85878]
[1778094994879,33.03,81216.32,41.1,-0.19266,0.0001,21.85874]
[1778094995423,33.03,81227.26,41.1,-0.19152,0.0001,21.78289]
[1778095001260,33.03,81237.01,41.1,-0.19051,0.0001,21.7149]
[1778095004595,33.03,81238.19,41.1,-0.19039,0.0001,21.70665]
[1778095006271,33.03,81239.4,41.1,-0.19026,0.0001,21.69821]
[1778095006347,33.03,81239.55,41.1,-0.19025,0.0001,21.69716]
[1778095009335,33.02,81238.92,41.1,-0.19031,0.0001,21.70114]
[1778095009368,33.02,81238.92,41.1,-0.19031,0.0001,21.70114]
[1778095013701,33.02,81246.45,41.1,-0.18952,0.0001,21.64816]
[1778095019341,33.02,81246.72,41.1,-0.18948,0.0001,21.64535]
[1778095021790,33.02,81246.79,41.1,-0.18947,0.0001,21.64474]
[1778095031427,33.02,81247.57,41.1,-0.18938,0.0001,21.63803]
[1778095034126,33.02,81247.27,41.1,-0.1894,0.0001,21.63989]
[1778095037813,33.02,81247.38,41.1,-0.18939,0.0001,21.63878]
[1778095042163,33.02,81251.21,41.1,-0.18899,0.0001,21.61165]
[1778095044822,33.02,81250.71,41.1,-0.18904,0.0001,21.61496]
[1778095048634,33.01,81251.92,41.1,-0.18891,0.0001,21.60617]
[1778095052136,33.01,81257.11,41.1,-0.18835,0.0001,21.56607]
[1778095052574,33.01,81245.96,41.1,-0.18949,0.0001,21.64361]
[1778095057610,33.01,81240.37,41.1,-0.19006,0.0001,21.68187]
[1778095061895,33.01,81239.87,41.1,-0.1901,0.0001,21.68472]
[1778095061907,33.01,81239.87,41.1,-0.1901,0.0001,21.68472]
[1778095062645,33.01,81230.86,41.1,-0.19103,0.0001,21.74714]
[1778095067683,33.01,81242.92,41.1,-0.18978,0.0001,21.66308]
[1778095068173,33.01,81242.92,41.1,-0.18978,0.0001,21.66308]
[1778095073725,33.01,81243.65,41.1,-0.18971,0.0001,21.65816]
[1778095078760,33.01,81245.11,41.1,-0.18956,0.0001,21.64831]
[1778095079595,33.01,81245.11,41.1,-0.18956,0.0001,21.64831]
[1778095079767,33.01,81244.61,41.1,-0.18961,0.0001,21.65186]
[1778095084802,33.01,81244.08,41.1,-0.18967,0.0001,21.65575]
[1778095089860,33.01,81241.9,41.1,-0.1899,0.0001,21.67101]
[1778095095879,33.01,81244.66,41.1,-0.18962,0.0001,21.65199]
[1778095100914,33.01,81244.79,41.1,-0.1896,0.0001,21.65125]
[1778095106856,33.01,81244.12,41.1,-0.18968,0.0001,21.65605]
[1778095108380,33.01,81240.37,41.1,-0.19006,0.0001,21.68211]
[1778095112494,33.01,81247.19,41.1,-0.18933,0.0001,21.63064]
[1778095112519,33.01,81247.19,41.1,-0.18933,0.0001,21.63064]
[1778095112570,33.01,81247.19,41.1,-0.18933,0.0001,21.63064]
[1778095112671,33.01,81248.05,41.1,-0.18924,0.0001,21.62456]
[1778095118033,33.01,81255.17,41.1,-0.18851,0.0001,21.57467]
[1778095119333,33.01,81255.17,41.1,-0.18851,0.0001,21.57467]
[1778095125082,33.01,81245.63,41.1,-0.18948,0.0001,21.64042]
[1778095129833,33.01,81246.37,41.1,-0.1894,0.0001,21.63496]
[1778095129836,33.01,81246.37,41.1,-0.1894,0.0001,21.63496]
[1778095133830,33.01,81256.69,41.1,-0.18834,0.0001,21.5629]
[1778095139344,33.01,81262.54,41.1,-0.18774,0.0001,21.52237]
[1778095141794,33.01,81260.11,41.1,-0.18799,0.0001,21.53939]
[1778095142325,33.01,81260.05,41.1,-0.188,0.0001,21.53983]
[1778095142621,33.01,81260.05,41.1,-0.188,0.0001,21.53983]
[1778095142635,33.01,81260.05,41.1,-0.188,0.0001,21.53983]
[1778095145381,33.01,81269.91,41.1,-0.18699,0.0001,21.47111]
[1778095151289,33.01,81269.61,41.1,-0.18702,0.0001,21.47339]
[1778095157292,33.01,81274.54,41.1,-0.18653,0.0001,21.43935]
[1778095162077,33.01,81274.18,41.1,-0.18657,0.0001,21.44209]
[1778095162901,33.01,81275.25,41.1,-0.18646,0.0001,21.43458]
[1778095168386,33.01,81271.96,41.1,-0.18679,0.0001,21.45712]
[1778095173421,33.01,81273.4,41.1,-0.18661,0.0001,21.44262]
[1778095179463,33.01,81274.96,41.1,-0.18644,0.0001,21.43104]
[1778095184342,33.01,81282.07,41.1,-0.18571,0.0001,21.38093]
[1778095184672,33.01,81282.07,41.1,-0.18571,0.0001,21.38093]
[1778095184689,33.01,81287.13,41.1,-0.1852,0.0001,21.34553]
[1778095185218,33.01,81287.13,41.1,-0.1852,0.0001,21.34553]
[1778095185863,33.01,81287.13,41.1,-0.1852,0.0001,21.34553]
[1778095186560,33.01,81288.5,41.1,-0.18505,0.0001,21.33562]
[1778095188807,33.01,81293.18,41.1,-0.18458,0.0001,21.30279]
[1778095193783,33.0,81294.4,41.1,-0.18445,0.0001,21.29373]
[1778095193820,33.0,81294.4,41.1,-0.18445,0.0001,21.29373]
[1778095196342,33.0,81303.97,41.1,-0.18348,0.0001,21.22653]
[1778095199957,33.0,81304.99,41.1,-0.18337,0.0001,21.21939]
[1778095205271,33.0,81308.73,41.1,-0.183,0.0001,21.19342]
[1778095210883,33.01,81309.65,41.1,-0.18291,0.0001,21.1872]
[1778095211797,33.01,81309.68,41.1,-0.18291,0.0001,21.18702]
[1778095212430,33.01,81308.79,41.1,-0.183,0.0001,21.19325]
[1778095213521,33.01,81308.8,41.1,-0.183,0.0001,21.1932]
[1778095218738,33.01,81309.12,41.1,-0.18297,0.0001,21.19103]
[1778095222378,33.01,81308.96,41.1,-0.18298,0.0001,21.19218]
[1778095223690,33.01,81313.75,41.1,-0.1825,0.0001,21.15864]
[1778095223694,33.01,81313.75,41.1,-0.1825,0.0001,21.15864]
[1778095223898,33.01,81317.78,41.1,-0.1821,0.0001,21.13034]
[1778095229815,33.0,81319.82,41.1,-0.18188,0.0001,21.11496]
[1778095233273,33.0,81319.31,41.1,-0.1819,0.0001,21.11434]
[1778095238589,33.0,81319.41,41.1,-0.18188,0.0001,21.11252]
[1778095238623,33.0,81319.41,41.1,-0.18188,0.0001,21.11252]
[1778095238879,33.0,81311.72,41.1,-0.18264,0.0001,21.16618]
[1778095239111,33.0,81311.72,41.1,-0.18264,0.0001,21.16618]
[1778095240188,33.0,81302.64,41.1,-0.18356,0.0001,21.22971]
[1778095241975,33.0,81301.55,41.1,-0.18366,0.0001,21.23724]
[1778095242683,33.0,81301.23,41.1,-0.18369,0.0001,21.2393]
[1778095244380,33.0,81301.28,41.1,-0.18369,0.0001,21.23874]
[1778095244985,33.0,81301.28,41.1,-0.18369,0.0001,21.23874]
[1778095250853,33.0,81301.74,41.1,-0.18364,0.0001,21.23525]
[1778095252297,33.0,81301.74,41.1,-0.18364,0.0001,21.23524]
[1778095252363,33.0,81301.74,41.1,-0.18364,0.0001,21.23524]
[1778095253502,33.0,81303.48,41.1,-0.18346,0.0001,21.22305]
[1778095254048,33.0,81303.48,41.1,-0.18346,0.0001,21.22305]
[1778095263049,33.0,81302.76,41.1,-0.18353,0.0001,21.22814]
[1778095268084,33.0,81302.76,41.1,-0.18353,0.0001,21.22817]
[1778095270074,33.0,81302.76,41.1,-0.18353,0.0001,21.22817]
[1778095271760,33.0,81303.03,41.1,-0.18351,0.0001,21.22629]
[1778095273361,33.0,81302.55,41.1,-0.18356,0.0001,21.22967]
[1778095273933,33.0,81302.55,41.1,-0.18356,0.0001,21.22967]
[1778095275165,33.0,81302.16,41.1,-0.18359,0.0001,21.2324]
[1778095275747,33.0,81302.16,41.1,-0.18359,0.0001,21.2324]
[1778095277644,33.0,81302.03,41.1,-0.18361,0.0001,21.23332]
[1778095283190,33.0,81302.5,41.1,-0.18356,0.0001,21.23005]
[1778095285297,33.0,81302.97,41.1,-0.18351,0.0001,21.22677]
[1778095288590,33.0,81302.63,41.1,-0.18355,0.0001,21.22916]
[1778095288637,33.0,81302.63,41.1,-0.18355,0.0001,21.22918]
[1778095290239,33.0,81314.31,41.1,-0.18237,0.0001,21.14714]
[1778095295274,33.0,81314.7,41.1,-0.18231,0.0001,21.14043]
[1778095297194,33.0,81314.17,41.1,-0.18236,0.0001,21.14409]
[1778095297614,33.0,81313.77,41.1,-0.1824,0.0001,21.14682]
[1778095300751,33.0,81317.03,41.1,-0.18207,0.0001,21.12417]
[1778095300893,33.0,81317.03,41.1,-0.18207,0.0001,21.12417]
[1778095300979,33.0,81317.61,41.1,-0.18202,0.0001,21.12022]
[1778095306351,33.0,81318.45,41.1,-0.18192,0.0001,21.11316]
[1778095311386,32.99,81317.37,41.1,-0.18201,0.0001,21.11954]
[1778095316421,32.99,81319.19,41.1,-0.18181,0.0001,21.10561]
[1778095321456,32.99,81326.74,41.1,-0.18104,0.0001,21.05169]
[1778095326492,32.99,81326.93,41.1,-0.18101,0.0001,21.04952]
[1778095330160,32.99,81328.55,41.1,-0.18084,0.0001,21.03767]
[1778095331022,32.99,81332.08,41.1,-0.18049,0.0001,21.01274]
[1778095336865,32.98,81342.57,41.1,-0.17944,0.0001,20.93841]
[1778095337887,32.98,81343.19,41.1,-0.17937,0.0001,20.934]
[1778095338814,32.98,81347.0,41.1,-0.17899,0.0001,20.90716]
[1778095339738,32.98,81347.41,41.1,-0.17895,0.0001,20.90427]
[1778095339743,32.98,81347.41,41.1,-0.17895,0.0001,20.90427]
[1778095339745,32.98,81347.81,41.1,-0.17891,0.0001,20.90144]
[1778095341292,32.98,81350.32,41.1,-0.17866,0.0001,20.88364]
[1778095347263,32.98,81364.21,41.1,-0.17729,0.0001,20.78546]
[1778095347639,32.98,81364.47,41.1,-0.17726,0.0001,20.78363]
[1778095349354,32.98,81367.54,41.1,-0.17695,0.0001,20.7618]
[1778095352490,32.98,81372.87,41.1,-0.1764,0.0001,20.72005]
[1778095352493,32.98,81372.87,41.1,-0.1764,0.0001,20.72005]
[1778095354751,32.98,81372.98,41.1,-0.17639,0.0001,20.71901]
[1778095357055,32.98,81373.29,41.1,-0.17635,0.0001,20.71658]
[1778095359738,32.98,81377.84,41.1,-0.1759,0.0001,20.68425]
[1778095361183,32.98,81379.37,41.1,-0.17575,0.0001,20.67331]
[1778095363248,32.98,81380.87,41.1,-0.1756,0.0001,20.66256]
[1778095365321,32.98,81380.91,41.1,-0.1756,0.0001,20.66214]
[1778095366771,32.98,81381.13,41.1,-0.17557,0.0001,20.66052]
[1778095367018,32.98,81380.58,41.1,-0.17563,0.0001,20.66434]
[1778095372819,32.98,81372.36,41.1,-0.17643,0.0001,20.72202]
[1778095377855,32.98,81371.72,41.1,-0.17649,0.0001,20.72627]
[1778095382890,32.98,81366.4,41.1,-0.17701,0.0001,20.76339]
[1778095387925,32.98,81364.71,41.1,-0.17717,0.0001,20.77467]
[1778095392144,32.98,81364.11,41.1,-0.17722,0.0001,20.7785]
[1778095392960,32.98,81363.07,41.1,-0.17732,0.0001,20.78555]
[1778095393557,32.98,81363.07,41.1,-0.17732,0.0001,20.78555]
[1778095393578,32.98,81363.07,41.1,-0.17732,0.0001,20.78555]
[1778095395532,32.98,81353.32,41.1,-0.17828,0.0001,20.85435]
[1778095397060,32.98,81353.27,41.1,-0.17829,0.0001,20.85483]
[1778095403033,32.98,81359.41,41.1,-0.17769,0.0001,20.81211]
[1778095403874,32.98,81359.41,41.1,-0.17769,0.0001,20.81211]
[1778095405139,32.98,81357.3,41.1,-0.1779,0.0001,20.82705]
[1778095411879,32.98,81350.41,41.1,-0.17857,0.0001,20.87242]
[1778095416163,32.98,81350.52,41.1,-0.17856,0.0001,20.87185]
[1778095416354,32.98,81351.13,41.1,-0.1785,0.0001,20.86767]
[1778095419838,32.98,81338.0,41.1,-0.1798,0.0001,20.96002]
[1778095427202,32.98,81338.89,41.1,-0.17971,0.0001,20.95339]
[1778095432236,32.98,81337.15,41.1,-0.17988,0.0001,20.96539]
[1778095438278,32.98,81338.09,41.1,-0.17978,0.0001,20.95851]
[1778095442442,32.98,81336.63,41.1,-0.17993,0.0001,20.96864]
[1778095442727,32.98,81336.63,41.1,-0.17993,0.0001,20.96864]
[1778095443347,32.98,81334.95,41.1,-0.18009,0.0001,20.98039]
[1778095445387,32.98,81318.23,41.1,-0.18176,0.0001,21.09756]
[1778095451692,32.97,81316.1,41.1,-0.18195,0.0001,21.11112]
[1778095451754,32.97,81316.1,41.1,-0.18195,0.0001,21.11112]
[1778095451793,32.97,81316.1,41.1,-0.18195,0.0001,21.11089]
[1778095454800,32.97,81315.46,41.1,-0.18201,0.0001,21.11511]
[1778095460433,32.97,81308.17,41.1,-0.18273,0.0001,21.16553]
[1778095462657,32.97,81308.24,41.1,-0.18272,0.0001,21.16493]
[1778095462706,32.97,81308.24,41.1,-0.18272,0.0001,21.16493]
[1778095462760,32.97,81308.24,41.1,-0.18272,0.0001,21.16493]
[1778095462764,32.97,81308.24,41.1,-0.18272,0.0001,21.16493]
[1778095462831,32.97,81308.28,41.1,-0.18272,0.0001,21.16454]
[1778095463300,32.97,81308.28,41.1,-0.18272,0.0001,21.16454]
[1778095466130,32.97,81296.01,41.1,-0.18396,0.0001,21.25059]
[1778095468220,32.97,81296.06,41.1,-0.18395,0.0001,21.25018]
[1778095470311,32.97,81295.43,41.1,-0.18401,0.0001,21.25452]
[1778095475537,32.97,81297.23,41.1,-0.18381,0.0001,21.23811]
[1778095475552,32.97,81297.23,41.1,-0.18381,0.0001,21.23811]
[1778095475777,32.97,81297.23,41.1,-0.18381,0.0001,21.23811]
[1778095476122,32.97,81298.31,41.1,-0.1837,0.0001,21.23054]
[1778095481580,32.97,81307.29,41.1,-0.18279,0.0001,21.16702]
[1778095486617,32.97,81307.54,41.1,-0.18275,0.0001,21.16481]
[1778095491652,32.97,81307.46,41.1,-0.18276,0.0001,21.16491]
[1778095497156,32.97,81304.03,41.1,-0.1831,0.0001,21.18863]
[1778095502733,32.97,81296.48,41.1,-0.18384,0.0001,21.24058]
[1778095507980,32.96,81292.88,41.1,-0.1842,0.0001,21.2651]
[1778095509158,32.96,81292.85,41.1,-0.1842,0.0001,21.26512]
[1778095509569,32.96,81292.3,41.1,-0.18425,0.0001,21.26859]
[1778095515118,32.96,81291.38,41.1,-0.18433,0.0001,21.27382]
[1778095516205,32.96,81291.67,41.1,-0.18429,0.0001,21.27148]
[1778095516514,32.96,81289.85,41.1,-0.18447,0.0001,21.28392]
[1778095516831,32.96,81289.85,41.1,-0.18447,0.0001,21.28392]
[1778095516882,32.96,81289.85,41.1,-0.18447,0.0001,21.28392]
[1778095517264,32.96,81280.79,41.1,-0.18539,0.0001,21.34702]
[1778095518966,32.96,81269.75,41.1,-0.18651,0.0001,21.42409]
[1778095519183,32.96,81269.75,41.1,-0.18651,0.0001,21.42409]
[1778095519258,32.96,81268.81,41.1,-0.1866,0.0001,21.43045]
[1778095519982,32.96,81268.81,41.1,-0.1866,0.0001,21.43045]
[1778095520073,32.96,81254.31,41.1,-0.18808,0.0001,21.53159]
[1778095525866,32.96,81254.56,41.1,-0.18805,0.0001,21.52967]
[1778095526604,32.96,81255.32,41.1,-0.18797,0.0001,21.52433]
[1778095526615,32.96,81255.32,41.1,-0.18797,0.0001,21.52433]
[1778095527189,32.96,81256.93,41.1,-0.18781,0.0001,21.51306]
[1778095527655,32.96,81256.93,41.1,-0.18781,0.0001,21.51306]
[1778095527910,32.96,81268.72,41.1,-0.1866,0.0001,21.43048]
[1778095532183,32.96,81273.34,41.1,-0.18612,0.0001,21.3977]
[1778095532211,32.96,81273.44,41.1,-0.18609,0.0001,21.39312]
[1778095537981,32.95,81271.97,41.1,-0.18623,0.0001,21.40252]
[1778095543016,32.95,81273.06,41.1,-0.1861,0.0001,21.39415]
[1778095548052,32.95,81275.25,41.1,-0.18587,0.0001,21.37812]
[1778095553087,32.95,81275.1,41.1,-0.18588,0.0001,21.37848]
[1778095558122,32.95,81272.48,41.1,-0.18613,0.0001,21.39602]
[1778095563157,32.95,81270.64,41.1,-0.18631,0.0001,21.40809]
[1778095568193,32.94,81269.31,41.1,-0.18643,0.0001,21.4164]
[1778095573228,32.94,81269.98,41.1,-0.18635,0.0001,21.41076]
[1778095573692,32.94,81269.98,41.1,-0.18635,0.0001,21.41076]
[1778095573696,32.94,81269.98,41.1,-0.18635,0.0001,21.41076]
[1778095574199,32.94,81269.98,41.1,-0.18635,0.0001,21.41076]
[1778095574301,32.94,81267.61,41.1,-0.18659,0.0001,21.42709]
[1778095576283,32.94,81266.84,41.1,-0.18667,0.0001,21.43247]
[1778095576384,32.94,81264.82,41.1,-0.18687,0.0001,21.44645]
[1778095582291,32.94,81265.1,41.1,-0.18683,0.0001,21.44394]
[1778095584361,32.94,81265.41,41.1,-0.1868,0.0001,21.44155]
[1778095584452,32.94,81262.02,41.1,-0.18714,0.0001,21.46514]
[1778095584885,32.94,81262.02,41.1,-0.18714,0.0001,21.46514]
[1778095584956,32.94,81262.02,41.1,-0.18714,0.0001,21.46514]
[1778095585312,32.94,81247.21,41.1,-0.18866,0.0001,21.5686]
[1778095585482,32.94,81247.21,41.1,-0.18866,0.0001,21.5686]
[1778095587683,32.94,81241.21,41.1,-0.18928,0.0001,21.61025]
[1778095587725,32.94,81241.21,41.1,-0.18928,0.0001,21.61025]
[1778095587731,32.94,81241.21,41.1,-0.18928,0.0001,21.61025]
[1778095587836,32.94,81241.21,41.1,-0.18928,0.0001,21.61025]
[1778095587850,32.94,81241.21,41.1,-0.18928,0.0001,21.61025]
[1778095587885,32.94,81241.21,41.1,-0.18928,0.0001,21.61025]
[1778095589763,32.94,81228.91,41.1,-0.19054,0.0001,21.69562]
[1778095591549,32.94,81230.2,41.1,-0.19038,0.0001,21.68247]
[1778095591998,32.94,81230.2,41.1,-0.19038,0.0001,21.68247]
[1778095591998,32.94,81230.2,41.1,-0.19038,0.0001,21.68247]
[1778095592024,32.94,81230.2,41.1,-0.19038,0.0001,21.68247]
[1778095592076,32.94,81230.2,41.1,-0.19038,0.0001,21.68247]
[1778095592321,32.94,81230.2,41.1,-0.19038,0.0001,21.68247]
[1778095594999,32.94,81246.28,41.1,-0.18872,0.0001,21.56996]
[1778095595108,32.94,81246.28,41.1,-0.18872,0.0001,21.56996]
[1778095600419,32.94,81235.88,41.1,-0.18977,0.0001,21.64165]
[1778095602102,32.94,81235.88,41.1,-0.18977,0.0001,21.64165]
[1778095605424,32.93,81244.42,41.1,-0.18889,0.0001,21.58173]
[1778095607002,32.93,81244.43,41.1,-0.18889,0.0001,21.58161]
[1778095607072,32.93,81244.43,41.1,-0.18889,0.0001,21.58161]
[1778095607804,32.93,81244.43,41.1,-0.18889,0.0001,21.58153]
[1778095607953,32.93,81244.43,41.1,-0.18889,0.0001,21.58153]
[1778095607973,32.93,81244.43,41.1,-0.18889,0.0001,21.58153]
[1778095608203,32.93,81246.22,41.1,-0.1887,0.0001,21.56904]
[1778095608484,32.93,81246.22,41.1,-0.1887,0.0001,21.56904]
[1778095608573,32.93,81251.2,41.1,-0.18819,0.0001,21.53407]
[1778095610210,32.93,81251.2,41.1,-0.18819,0.0001,21.53407]
[1778095612318,32.93,81255.03,41.1,-0.18779,0.0001,21.50677]
[1778095612413,32.93,81254.46,41.1,-0.18784,0.0001,21.51023]
[1778095617542,32.93,81265.25,41.1,-0.18672,0.0001,21.43378]
[1778095622577,32.93,81267.22,41.1,-0.18651,0.0001,21.41939]
[1778095627612,32.93,81267.59,41.1,-0.18646,0.0001,21.41619]
[1778095632647,32.93,81270.77,41.1,-0.18613,0.0001,21.39341]
[1778095638532,32.93,81271.92,41.1,-0.18601,0.0001,21.38499]
[1778095644731,32.92,81270.63,41.1,-0.18613,0.0001,21.39336]
[1778095650176,32.92,81270.45,41.1,-0.18614,0.0001,21.3942]
[1778095650348,32.92,81270.45,41.1,-0.18614,0.0001,21.3942]
[1778095650356,32.92,81270.45,41.1,-0.18614,0.0001,21.3942]
[1778095650407,32.92,81270.66,41.1,-0.18612,0.0001,21.39262]
[1778095652787,32.92,81258.39,41.1,-0.18735,0.0001,21.4745]
[1778095657712,32.92,81256.21,41.1,-0.18757,0.0001,21.48938]
[1778095661006,32.92,81258.21,41.1,-0.18736,0.0001,21.47513]
[1778095661120,32.92,81258.21,41.1,-0.18736,0.0001,21.47513]
[1778095661219,32.92,81260.61,41.1,-0.18711,0.0001,21.45827]
[1778095666886,32.92,81268.78,41.1,-0.18626,0.0001,21.40007]
[1778095671921,32.92,81270.22,41.1,-0.1861,0.0001,21.38911]
[1778095676956,32.92,81268.33,41.1,-0.18628,0.0001,21.40144]
[1778095681991,32.91,81267.83,41.1,-0.18632,0.0001,21.40398]
[1778095687026,32.91,81268.08,41.1,-0.18628,0.0001,21.40124]
[1778095688088,32.91,81268.08,41.1,-0.18628,0.0001,21.40124]
[1778095688120,32.91,81270.28,41.1,-0.18605,0.0001,21.38564]
[1778095689856,32.91,81272.67,41.1,-0.18581,0.0001,21.36869]
[1778095690160,32.91,81269.02,41.1,-0.18618,0.0001,21.39406]
[1778095696089,32.91,81266.91,41.1,-0.18637,0.0001,21.40752]
[1778095701125,32.91,81268.13,41.1,-0.18624,0.0001,21.39795]
[1778095704238,32.9,81267.49,41.1,-0.1863,0.0001,21.40204]
[1778095704335,32.9,81267.49,41.1,-0.18629,0.0001,21.40183]
[1778095710188,32.9,81273.52,41.1,-0.18566,0.0001,21.35843]
[1778095716202,32.9,81273.13,41.1,-0.18567,0.0001,21.35668]
[1778095721265,32.9,81276.43,41.1,-0.18531,0.0001,21.33233]
[1778095726300,32.9,81276.47,41.1,-0.1853,0.0001,21.33119]
[1778095728077,32.9,81276.47,41.1,-0.1853,0.0001,21.33119]
[1778095733481,32.89,81278.15,41.1,-0.18511,0.0001,21.31838]
[1778095733635,32.89,81278.15,41.1,-0.18511,0.0001,21.31838]
[1778095739391,32.89,81283.24,41.1,-0.18458,0.0001,21.28172]
[1778095740980,32.89,81283.24,41.1,-0.18458,0.0001,21.28172]
[1778095743823,32.89,81285.77,41.1,-0.18432,0.0001,21.26358]
[1778095746538,32.89,81298.64,41.1,-0.18302,0.0001,21.17306]
[1778095754306,32.89,81299.36,41.1,-0.18295,0.0001,21.16864]
[1778095758163,32.89,81299.53,41.1,-0.18294,0.0001,21.16787]
[1778095758524,32.89,81300.11,41.1,-0.18288,0.0001,21.16378]
[1778095758966,32.89,81300.11,41.1,-0.18288,0.0001,21.16378]
[1778095758988,32.89,81300.11,41.1,-0.18288,0.0001,21.16378]
[1778095759510,32.89,81300.11,41.1,-0.18288,0.0001,21.16378]
[1778095759531,32.89,81302.43,41.1,-0.18265,0.0001,21.14761]
[1778095761551,32.89,81304.17,41.1,-0.18247,0.0001,21.13533]
[1778095763409,32.89,81310.87,41.1,-0.1818,0.0001,21.0882]
[1778095765144,32.89,81311.46,41.1,-0.18174,0.0001,21.0841]
[1778095765573,32.89,81311.44,41.1,-0.18174,0.0001,21.08413]
[1778095770608,32.89,81320.02,41.1,-0.18087,0.0001,21.02317]
[1778095774947,32.89,81325.34,41.1,-0.18032,0.0001,20.98184]
[1778095780678,32.89,81324.25,41.1,-0.18042,0.0001,20.9891]
[1778095787224,32.89,81323.28,41.1,-0.18051,0.0001,20.99552]
[1778095787316,32.89,81324.03,41.1,-0.18043,0.0001,20.99001]
[1778095792763,32.89,81318.35,41.1,-0.18099,0.0001,21.0295]
[1778095797799,32.89,81317.99,41.1,-0.18102,0.0001,21.03161]
[1778095800877,32.89,81318.41,41.1,-0.18098,0.0001,21.02849]
[1778095801358,32.89,81315.64,41.1,-0.18126,0.0001,21.04791]
[1778095806845,32.89,81311.06,41.1,-0.18172,0.0001,21.0802]
[1778095812509,32.89,81310.01,41.1,-0.18183,0.0001,21.08774]
[1778095817945,32.89,81309.94,41.1,-0.18184,0.0001,21.08849]
[1778095822428,32.89,81309.84,41.1,-0.18185,0.0001,21.08935]
[1778095822801,32.89,81307.37,41.1,-0.1821,0.0001,21.10677]
[1778095822837,32.89,81307.37,41.1,-0.1821,0.0001,21.10677]
[1778095824011,32.89,81302.76,41.1,-0.18256,0.0001,21.13922]
[1778095829875,32.89,81306.05,41.1,-0.18223,0.0001,21.11606]
[1778095830816,32.89,81306.02,41.1,-0.18223,0.0001,21.11636]
[1778095831038,32.89,81305.98,41.1,-0.18222,0.0001,21.11294]
[1778095836329,32.89,81310.24,41.1,-0.18178,0.0001,21.08264]
[1778095841832,32.89,81308.36,41.1,-0.18197,0.0001,21.09542]
[1778095846859,32.89,81307.58,41.1,-0.18204,0.0001,21.10043]
[1778095853192,32.88,81305.15,41.1,-0.18227,0.0001,21.11668]
[1778095855838,32.88,81305.22,41.1,-0.18226,0.0001,21.11598]
[1778095856213,32.88,81305.15,41.1,-0.18227,0.0001,21.11637]
[1778095861248,32.88,81305.84,41.1,-0.1822,0.0001,21.11176]
[1778095866283,32.89,81305.53,41.1,-0.18224,0.0001,21.11422]
[1778095872325,32.89,81305.6,41.1,-0.18223,0.0001,21.11406]
[1778095877361,32.89,81305.57,41.1,-0.18224,0.0001,21.11455]
[1778095882396,32.89,81305.6,41.1,-0.18224,0.0001,21.11462]
[1778095887431,32.89,81305.26,41.1,-0.18228,0.0001,21.11731]
[1778095892466,32.89,81302.98,41.1,-0.18249,0.0001,21.1298]
[1778095892912,32.89,81302.98,41.1,-0.18249,0.0001,21.1298]
[1778095892927,32.89,81302.98,41.1,-0.18249,0.0001,21.1298]
[1778095893045,32.89,81302.98,41.1,-0.18249,0.0001,21.1298]
[1778095894853,32.89,81288.99,41.1,-0.18391,0.0001,21.22835]
[1778095900212,32.89,81287.09,41.1,-0.1841,0.0001,21.2421]
[1778095902176,32.89,81286.92,41.1,-0.18412,0.0001,21.24346]
[1778095905191,32.89,81276.27,41.1,-0.18521,0.0001,21.31838]
[1778095905557,32.89,81276.32,41.1,-0.1852,0.0001,21.31804]
[1778095909286,32.89,81287.22,41.1,-0.1841,0.0001,21.24176]
[1778095909586,32.89,81288.58,41.1,-0.18396,0.0001,21.23221]
[1778095909867,32.89,81288.58,41.1,-0.18396,0.0001,21.23221]
[1778095913859,32.89,81299.91,41.1,-0.18282,0.0001,21.15317]
[1778095920064,32.89,81304.32,41.1,-0.1824,0.0001,21.1238]
[1778095920229,32.89,81304.32,41.1,-0.1824,0.0001,21.1238]
[1778095924388,32.9,81301.34,41.1,-0.18271,0.0001,21.14571]
[1778095929727,32.9,81299.94,41.1,-0.18287,0.0001,21.15681]
[1778095934763,32.9,81303.36,41.1,-0.18254,0.0001,21.13382]
[1778095939965,32.9,81302.99,41.1,-0.18259,0.0001,21.13726]
[1778095941310,32.9,81302.62,41.1,-0.18263,0.0001,21.14005]
[1778095941666,32.9,81302.74,41.1,-0.18262,0.0001,21.13941]
[1778095946847,32.9,81305.87,41.1,-0.18231,0.0001,21.11762]
[1778095951882,32.9,81308.44,41.1,-0.18203,0.0001,21.09609]
[1778095956917,32.91,81308.26,41.1,-0.18205,0.0001,21.09771]
[1778095957925,32.91,81308.26,41.1,-0.18205,0.0001,21.09771]
[1778095963975,32.91,81315.24,41.1,-0.18136,0.0001,21.04922]
[1778095971015,32.91,81311.85,41.1,-0.18171,0.0001,21.07382]
[1778095976050,32.91,81312.33,41.1,-0.18167,0.0001,21.07095]
[1778095982092,32.91,81312.38,41.1,-0.18168,0.0001,21.07123]
[1778095987128,32.91,81306.55,41.1,-0.18227,0.0001,21.11271]
[1778095992163,32.91,81307.5,41.1,-0.18218,0.0001,21.10635]
[1778095993850,32.91,81307.93,41.1,-0.18213,0.0001,21.1034]
[1778095999212,32.91,81304.85,41.1,-0.18245,0.0001,21.12541]
[1778096003356,32.91,81299.06,41.1,-0.18304,0.0001,21.16622]
[1778096003362,32.91,81299.06,41.1,-0.18304,0.0001,21.16622]
[1778096003378,32.91,81295.75,41.1,-0.18337,0.0001,21.18945]
[1778096009282,32.91,81296.55,41.1,-0.1833,0.0001,21.18466]
[1778096015324,32.92,81296.38,41.1,-0.18331,0.0001,21.183]
[1778096016090,32.92,81296.38,41.1,-0.18331,0.0001,21.183]
[1778096016114,32.92,81296.38,41.1,-0.18331,0.0001,21.183]
[1778096016445,32.92,81296.38,41.1,-0.18331,0.0001,21.183]
[1778096016455,32.92,81296.38,41.1,-0.18331,0.0001,21.183]
[1778096016637,32.92,81296.38,41.1,-0.18331,0.0001,21.183]
[1778096016810,32.92,81278.25,41.1,-0.18515,0.0001,21.3103]
[1778096017671,32.92,81278.25,41.1,-0.18515,0.0001,21.3103]
[1778096017747,32.92,81258.21,41.1,-0.18719,0.0001,21.45072]
[1778096018682,32.92,81258.21,41.1,-0.18719,0.0001,21.45072]
[1778096020403,32.92,81248.26,41.1,-0.18822,0.0001,21.52047]
[1778096021008,32.92,81248.68,41.1,-0.18817,0.0001,21.5176]
[1778096021206,32.92,81248.68,41.1,-0.18817,0.0001,21.5176]
[1778096024618,32.92,81255.67,41.1,-0.18746,0.0001,21.46885]
[1778096030433,32.92,81254.87,41.1,-0.18754,0.0001,21.47467]
[1778096033399,32.92,81255.83,41.1,-0.18745,0.0001,21.468]
[1778096033674,32.92,81264.73,41.1,-0.18654,0.0001,21.40585]
[1778096039077,32.92,81273.19,41.1,-0.18567,0.0001,21.34658]
[1778096039158,32.92,81273.19,41.1,-0.18567,0.0001,21.34658]
[1778096039731,32.92,81275.0,41.1,-0.18549,0.0001,21.3339]
[1778096045865,32.92,81277.65,41.1,-0.18522,0.0001,21.31526]
[1778096052834,32.92,81276.3,41.1,-0.18536,0.0001,21.32478]
[1778096060641,32.92,81277.86,41.1,-0.1852,0.0001,21.31401]
[1778096065676,32.92,81279.56,41.1,-0.18503,0.0001,21.30231]
[1778096070712,32.92,81287.39,41.1,-0.18424,0.0001,21.24776]
[1778096071327,32.92,81287.39,41.1,-0.18424,0.0001,21.24776]
[1778096076754,32.92,81284.37,41.1,-0.18454,0.0001,21.26602]
[1778096081789,32.92,81284.27,41.1,-0.18455,0.0001,21.26731]
[1778096085357,32.92,81284.6,41.1,-0.18452,0.0001,21.26523]
[1778096090852,32.92,81282.7,41.1,-0.18473,0.0001,21.27941]
[1778096096894,32.93,81282.38,41.1,-0.18477,0.0001,21.28224]
[1778096099965,32.93,81280.05,41.1,-0.18501,0.0001,21.29883]
[1778096100043,32.93,81280.05,41.1,-0.18501,0.0001,21.29883]
[1778096100123,32.93,81280.05,41.1,-0.18501,0.0001,21.29883]
[1778096100922,32.93,81268.62,41.1,-0.18618,0.0001,21.37919]
[1778096106208,32.93,81270.86,41.1,-0.18596,0.0001,21.36445]
[1778096106351,32.93,81270.86,41.1,-0.18596,0.0001,21.36445]
[1778096106436,32.93,81271.2,41.1,-0.18593,0.0001,21.36233]
[1778096112001,32.93,81276.31,41.1,-0.18541,0.0001,21.32682]
[1778096117036,32.93,81277.64,41.1,-0.18528,0.0001,21.31785]
[1778096119257,32.93,81277.86,41.1,-0.18526,0.0001,21.31638]
[1778096121666,32.93,81274.97,41.1,-0.18556,0.0001,21.33676]
[1778096127106,32.93,81271.1,41.1,-0.18595,0.0001,21.3639]
[1778096129482,32.93,81271.36,41.1,-0.18593,0.0001,21.36206]
[1778096129582,32.93,81271.59,41.1,-0.1859,0.0001,21.36042]
[1778096134791,32.93,81269.83,41.1,-0.18606,0.0001,21.36894]
[1778096139613,32.93,81268.12,41.1,-0.18623,0.0001,21.3807]
[1778096139618,32.93,81268.12,41.1,-0.18623,0.0001,21.3807]
[1778096139785,32.93,81268.12,41.1,-0.18623,0.0001,21.3807]
[1778096139887,32.93,81267.46,41.1,-0.1863,0.0001,21.38525]
[1778096140420,32.93,81267.46,41.1,-0.1863,0.0001,21.38525]
[1778096141204,32.93,81284.61,41.1,-0.18455,0.0001,21.265]
[1778096145416,32.93,81285.62,41.1,-0.18445,0.0001,21.2581]
[1778096150593,32.93,81284.75,41.1,-0.18454,0.0001,21.26454]
[1778096156311,32.93,81286.03,41.1,-0.18442,0.0001,21.25623]
[1778096161346,32.93,81287.49,41.1,-0.18428,0.0001,21.2466]
[1778096167388,32.94,81287.36,41.1,-0.18431,0.0001,21.2483]
[1778096174125,32.94,81287.55,41.1,-0.18429,0.0001,21.24724]
[1778096179480,32.94,81286.63,41.1,-0.1844,0.0001,21.25508]
[1778096182022,32.94,81284.13,41.1,-0.18466,0.0001,21.27286]
[1778096184249,32.94,81293.44,41.1,-0.18372,0.0001,21.2079]
[1778096189550,32.94,81296.15,41.1,-0.18347,0.0001,21.19017]
[1778096194592,32.94,81298.07,41.1,-0.18326,0.0001,21.1741]
[1778096199627,32.95,81300.76,41.1,-0.18301,0.0001,21.15639]
[1778096202776,32.95,81300.76,41.1,-0.18301,0.0001,21.15639]
[1778096202926,32.95,81300.76,41.1,-0.18301,0.0001,21.15639]
[1778096202948,32.95,81300.76,41.1,-0.18301,0.0001,21.15639]
[1778096202977,32.95,81300.76,41.1,-0.18301,0.0001,21.15639]
[1778096202945,32.95,81300.76,41.1,-0.18302,0.0001,21.15716]
[1778096203788,32.95,81311.88,41.1,-0.1819,0.0001,21.0792]
[1778096209701,32.95,81312.66,41.1,-0.18182,0.0001,21.07351]
[1778096214737,32.95,81310.6,41.1,-0.18202,0.0001,21.08779]
[1778096219804,32.95,81310.56,41.1,-0.18203,0.0001,21.0879]
[1778096220118,32.95,81310.96,41.1,-0.18198,0.0001,21.08497]
[1778096220778,32.95,81310.97,41.1,-0.18198,0.0001,21.08485]
[1778096225813,32.95,81310.96,41.1,-0.18198,0.0001,21.08477]
[1778096230846,32.95,81312.66,41.1,-0.18181,0.0001,21.07272]
[1778096230855,32.95,81312.66,41.1,-0.18181,0.0001,21.07272]
[1778096230920,32.95,81312.96,41.1,-0.18178,0.0001,21.0706]
[1778096236892,32.95,81313.62,41.1,-0.18171,0.0001,21.06571]
[1778096241927,32.95,81318.86,41.1,-0.18118,0.0001,21.02869]
[1778096242252,32.95,81318.86,41.1,-0.18118,0.0001,21.02869]
[1778096242934,32.95,81318.9,41.1,-0.18118,0.0001,21.02839]
[1778096246349,32.95,81312.48,41.1,-0.18183,0.0001,21.07399]
[1778096251997,32.95,81305.01,41.1,-0.18256,0.0001,21.12314]
[1778096257032,32.95,81306.65,41.1,-0.1824,0.0001,21.11188]
[1778096262067,32.95,81310.91,41.1,-0.18198,0.0001,21.08228]
[1778096268109,32.95,81312.16,41.1,-0.18186,0.0001,21.07411]
[1778096273144,32.95,81312.75,41.1,-0.18181,0.0001,21.0704]
[1778096278826,32.95,81311.86,41.1,-0.1819,0.0001,21.07697]
[1778096280906,32.95,81311.72,41.1,-0.18192,0.0001,21.07809]
[1778096282888,32.95,81324.24,41.1,-0.18066,0.0001,20.99038]
[1778096288977,32.95,81325.74,41.1,-0.18053,0.0001,20.98074]
[1778096294298,32.96,81325.97,41.1,-0.18052,0.0001,20.98043]
[1778096299333,32.96,81328.12,41.1,-0.18032,0.0001,20.96623]
[1778096304368,32.96,81330.62,41.1,-0.18008,0.0001,20.94958]
[1778096308120,32.96,81347.11,41.1,-0.17846,0.0001,20.83469]
[1778096308150,32.96,81347.11,41.1,-0.17846,0.0001,20.83469]
[1778096308365,32.96,81347.11,41.1,-0.17846,0.0001,20.83469]
[1778096308398,32.96,81347.95,41.1,-0.17837,0.0001,20.82878]
[1778096313433,32.96,81349.2,41.1,-0.17824,0.0001,20.81705]
[1778096315074,32.96,81349.2,41.1,-0.17824,0.0001,20.81705]
[1778096319114,32.96,81351.62,41.1,-0.17801,0.0001,20.80064]
[1778096319117,32.96,81351.62,41.1,-0.17801,0.0001,20.80064]
[1778096319138,32.96,81351.62,41.1,-0.17801,0.0001,20.80064]
[1778096320322,32.97,81355.46,41.1,-0.17763,0.0001,20.77395]
[1778096320482,32.97,81359.67,41.1,-0.17722,0.0001,20.7445]
[1778096325517,32.97,81362.2,41.1,-0.17697,0.0001,20.72704]
[1778096329845,32.97,81373.63,41.1,-0.17585,0.0001,20.64701]
[1778096334926,32.97,81372.85,41.1,-0.17594,0.0001,20.6533]
[1778096340622,32.97,81374.43,41.1,-0.1758,0.0001,20.64295]
[1778096342440,32.97,81374.43,41.1,-0.1758,0.0001,20.64295]
[1778096342636,32.97,81374.2,41.1,-0.17582,0.0001,20.64482]
[1778096347674,32.97,81375.95,41.1,-0.17565,0.0001,20.63209]
[1778096350916,32.97,81375.57,41.1,-0.17568,0.0001,20.6346]
[1778096350945,32.97,81375.57,41.1,-0.17568,0.0001,20.6345]
[1778096356742,32.97,81375.53,41.1,-0.17568,0.0001,20.63435]
[1778096361777,32.97,81375.79,41.1,-0.17565,0.0001,20.63208]
[1778096362222,32.97,81375.79,41.1,-0.17565,0.0001,20.63208]
[1778096363186,32.97,81378.34,41.1,-0.17539,0.0001,20.6139]
[1778096363200,32.97,81378.34,41.1,-0.17539,0.0001,20.6139]
[1778096369833,32.97,81387.6,41.1,-0.17449,0.0001,20.5486]
[1778096375141,32.97,81387.07,41.1,-0.17452,0.0001,20.5487]
[1778096375143,32.97,81387.07,41.1,-0.17452,0.0001,20.5487]
[1778096375300,32.97,81386.94,41.1,-0.17453,0.0001,20.54972]
[1778096379649,32.97,81392.29,41.1,-0.17401,0.0001,20.5123]
[1778096379651,32.97,81392.29,41.1,-0.17401,0.0001,20.5123]
[1778096379738,32.97,81392.29,41.1,-0.17401,0.0001,20.5123]
[1778096379903,32.97,81396.57,41.1,-0.1736,0.0001,20.48209]
[1778096381702,32.97,81400.71,41.1,-0.17319,0.0001,20.45276]
[1778096387959,32.97,81405.39,41.1,-0.17274,0.0001,20.41955]
[1778096393443,32.97,81404.77,41.1,-0.17279,0.0001,20.42371]
[1778096393451,32.97,81404.77,41.1,-0.17279,0.0001,20.42371]
[1778096394179,32.97,81408.55,41.1,-0.17242,0.0001,20.39685]
[1778096394411,32.97,81408.55,41.1,-0.17242,0.0001,20.39685]
[1778096395008,32.97,81412.95,41.1,-0.172,0.0001,20.36575]
[1778096398473,32.97,81419.55,41.1,-0.17135,0.0001,20.31868]
[1778096399040,32.97,81423.27,41.1,-0.17099,0.0001,20.29229]
[1778096401236,32.97,81425.64,41.1,-0.17076,0.0001,20.27535]
[1778096401454,32.97,81425.64,41.1,-0.17076,0.0001,20.27535]
[1778096401959,32.97,81425.64,41.1,-0.17076,0.0001,20.27535]
[1778096402061,32.97,81420.68,41.1,-0.17124,0.0001,20.31039]
[1778096402806,32.97,81420.68,41.1,-0.17124,0.0001,20.31039]
[1778096402856,32.97,81420.68,41.1,-0.17124,0.0001,20.31039]
[1778096403101,32.97,81420.68,41.1,-0.17124,0.0001,20.31039]
[1778096403214,32.97,81420.68,41.1,-0.17124,0.0001,20.31039]
[1778096403161,32.97,81411.97,41.1,-0.17208,0.0001,20.372]
[1778096405362,32.97,81406.32,41.1,-0.17264,0.0001,20.41218]
[1778096407645,32.97,81397.74,41.1,-0.17347,0.0001,20.47285]
[1778096410058,32.97,81396.54,41.1,-0.17359,0.0001,20.48141]
[1778096410524,32.97,81398.88,41.1,-0.17336,0.0001,20.46509]
[1778096416159,32.97,81398.16,41.1,-0.17344,0.0001,20.47081]
[1778096417623,32.97,81397.96,41.1,-0.17346,0.0001,20.47232]
[1778096418279,32.97,81399.44,41.1,-0.17332,0.0001,20.46187]
[1778096424215,32.97,81402.27,41.1,-0.17305,0.0001,20.4425]
[1778096426730,32.97,81401.59,41.1,-0.17312,0.0001,20.44741]
[1778096431964,32.97,81400.79,41.1,-0.1732,0.0001,20.45356]
[1778096431969,32.97,81400.79,41.1,-0.1732,0.0001,20.45356]
[1778096437911,32.97,81399.42,41.1,-0.17332,0.0001,20.45984]
[1778096443186,32.97,81401.15,41.1,-0.17316,0.0001,20.44801]
[1778096448259,32.97,81398.82,41.1,-0.17338,0.0001,20.46433]
[1778096448263,32.97,81398.82,41.1,-0.17338,0.0001,20.46433]
[1778096454125,32.97,81397.13,41.1,-0.17353,0.0001,20.47552]
[1778096457863,32.97,81395.95,41.1,-0.17364,0.0001,20.48334]
[1778096461681,32.97,81395.97,41.1,-0.17363,0.0001,20.48271]
[1778096467518,32.97,81394.87,41.1,-0.17373,0.0001,20.48958]
[1778096472553,32.97,81395.98,41.1,-0.17361,0.0001,20.48115]
[1778096477588,32.96,81396.15,41.1,-0.17359,0.0001,20.47939]
[1778096482623,32.96,81395.83,41.1,-0.17361,0.0001,20.48112]
[1778096489675,32.96,81395.42,41.1,-0.17364,0.0001,20.48331]
[1778096495762,32.96,81396.36,41.1,-0.17353,0.0001,20.47272]
[1778096503774,32.96,81395.93,41.1,-0.17356,0.0001,20.47475]
[1778096508809,32.96,81396.06,41.1,-0.17354,0.0001,20.47345]
[1778096512802,32.96,81396.78,41.1,-0.17347,0.0001,20.46817]
[1778096518879,32.96,81396.33,41.1,-0.1735,0.0001,20.47092]
[1778096523918,32.96,81403.91,41.1,-0.17276,0.0001,20.41719]
[1778096528415,32.96,81409.82,41.1,-0.17219,0.0001,20.37557]
[1778096535273,32.96,81403.35,41.1,-0.17282,0.0001,20.4212]
[1778096545069,32.96,81403.71,41.1,-0.17278,0.0001,20.41849]
[1778096551112,32.96,81403.64,41.1,-0.17276,0.0001,20.41511]
[1778096555037,32.96,81413.66,41.1,-0.17179,0.0001,20.34427]
[1778096555108,32.96,81413.66,41.1,-0.17179,0.0001,20.34427]
[1778096555141,32.96,81418.12,41.1,-0.17136,0.0001,20.3128]
[1778096559170,32.96,81431.19,41.1,-0.1701,0.0001,20.21991]
[1778096564205,32.96,81435.25,41.1,-0.16971,0.0001,20.1913]
[1778096565693,32.96,81435.25,41.1,-0.16971,0.0001,20.1913]
[1778096566219,32.96,81435.53,41.1,-0.16968,0.0001,20.18945]
[1778096571254,32.96,81433.35,41.1,-0.16989,0.0001,20.205]
[1778096576291,32.96,81435.79,41.1,-0.16966,0.0001,20.1878]
[1778096581326,32.96,81431.8,41.1,-0.17005,0.0001,20.21632]
[1778096586361,32.96,81434.96,41.1,-0.16975,0.0001,20.19408]
[1778096588135,32.96,81434.63,41.1,-0.16978,0.0001,20.19646]
[1778096588295,32.96,81434.63,41.1,-0.16978,0.0001,20.19646]
[1778096590177,32.96,81447.75,41.1,-0.16852,0.0001,20.10371]
[1778096598445,32.96,81453.28,41.1,-0.16802,0.0001,20.06639]
[1778096599433,32.96,81453.28,41.1,-0.16802,0.0001,20.06639]
[1778096600779,32.96,81453.95,41.1,-0.16796,0.0001,20.06189]
[1778096606501,32.97,81447.66,41.1,-0.16858,0.0001,20.10785]
[1778096611536,32.97,81450.02,41.1,-0.16834,0.0001,20.08832]
[1778096612444,32.97,81450.02,41.1,-0.16834,0.0001,20.08832]
[1778096617876,32.97,81458.19,41.1,-0.16758,0.0001,20.03166]
[1778096623620,32.97,81462.84,41.1,-0.16716,0.0001,20.001]
[1778096626569,32.97,81464.87,41.1,-0.16698,9e-05,19.98729]
[1778096626642,32.98,81464.85,41.1,-0.16699,9e-05,19.98778]
[1778096631677,32.98,81462.56,41.1,-0.16721,0.0001,20.00482]
[1778096636778,32.98,81462.43,41.1,-0.16723,0.0001,20.00632]
[1778096641816,32.98,81460.08,41.1,-0.16747,0.0001,20.02366]
[1778096647826,32.98,81464.58,41.1,-0.16705,9e-05,19.99265]
[1778096653832,32.98,81464.44,41.1,-0.16708,9e-05,19.99465]
[1778096658866,32.98,81464.4,41.1,-0.16709,9e-05,19.99551]
[1778096659950,32.98,81464.4,41.1,-0.16709,9e-05,19.99551]
[1778096660156,32.98,81462.74,41.1,-0.16725,0.0001,20.00737]
[1778096663930,32.98,81461.94,41.1,-0.16733,0.0001,20.01353]
[1778096665728,32.99,81449.45,41.1,-0.16853,0.0001,20.10269]
[1778096667363,32.99,81443.17,41.1,-0.16913,0.0001,20.14727]
[1778096667890,32.99,81441.98,41.1,-0.16925,0.0001,20.15578]
[1778096673971,32.99,81435.56,41.1,-0.16984,0.0001,20.19762]
[1778096677577,32.99,81435.2,41.1,-0.16988,0.0001,20.20026]
[1778096678211,32.99,81435.2,41.1,-0.16988,0.0001,20.20026]
[1778096679244,32.99,81434.96,41.1,-0.1699,0.0001,20.20199]
[1778096682280,32.99,81435.07,41.1,-0.16989,0.0001,20.20131]
[1778096682318,32.99,81435.07,41.1,-0.16989,0.0001,20.20131]
[1778096688073,32.99,81425.43,41.1,-0.17082,0.0001,20.26926]
[1778096689925,32.99,81425.46,41.1,-0.17081,0.0001,20.269]
[1778096690575,32.99,81425.55,41.1,-0.1708,0.0001,20.26833]
[1778096696019,32.99,81424.62,41.1,-0.17089,0.0001,20.27473]
[1778096701164,32.99,81422.29,41.1,-0.17111,0.0001,20.29101]
[1778096703761,32.99,81421.41,41.1,-0.1712,0.0001,20.29715]
[1778096704185,32.99,81421.53,41.1,-0.17119,0.0001,20.29626]
[1778096709220,32.99,81422.08,41.1,-0.17113,0.0001,20.29238]
[1778096714256,32.99,81422.68,41.1,-0.17108,0.0001,20.28822]
[1778096714961,32.99,81422.68,41.1,-0.17108,0.0001,20.28822]
[1778096715158,32.99,81422.68,41.1,-0.17108,0.0001,20.28822]
[1778096715268,32.99,81426.55,41.1,-0.1707,0.0001,20.26088]
[1778096719834,32.99,81432.03,41.1,-0.17018,0.0001,20.2224]
[1778096719927,32.99,81432.03,41.1,-0.17018,0.0001,20.2224]
[1778096719955,32.99,81432.03,41.1,-0.17018,0.0001,20.2224]
[1778096720186,32.99,81432.03,41.1,-0.17018,0.0001,20.2224]
[1778096720189,32.99,81432.03,41.1,-0.17018,0.0001,20.2224]
[1778096721963,32.99,81415.59,41.1,-0.17176,0.0001,20.33867]
[1778096723091,32.99,81415.87,41.1,-0.17174,0.0001,20.33661]
[1778096725606,32.99,81418.93,41.1,-0.17144,0.0001,20.31478]
[1778096725794,32.99,81418.93,41.1,-0.17144,0.0001,20.31478]
[1778096731377,32.99,81417.47,41.1,-0.17155,0.0001,20.32092]
[1778096736412,32.98,81416.14,41.1,-0.17167,0.0001,20.32989]
[1778096736571,32.98,81416.14,41.1,-0.17167,0.0001,20.32989]
[1778096737101,32.98,81416.14,41.1,-0.17167,0.0001,20.32989]
[1778096737419,32.98,81416.15,41.1,-0.17167,0.0001,20.32973]
[1778096742454,32.98,81413.77,41.1,-0.1719,0.0001,20.34632]
[1778096747180,32.98,81413.25,41.1,-0.17195,0.0001,20.34977]
[1778096747489,32.98,81414.13,41.1,-0.17186,0.0001,20.34349]
[1778096748145,32.98,81414.13,41.1,-0.17186,0.0001,20.34349]
[1778096748496,32.98,81417.94,41.1,-0.17149,0.0001,20.31645]
[1778096751659,32.98,81422.7,41.1,-0.17104,0.0001,20.28336]
[1778096751839,32.98,81422.7,41.1,-0.17104,0.0001,20.28336]
[1778096755926,32.99,81423.27,41.1,-0.17099,0.0001,20.28]
[1778096756552,32.99,81423.04,41.1,-0.17101,0.0001,20.28158]
[1778096760123,32.99,81430.42,41.1,-0.1703,0.0001,20.2293]
[1778096765615,32.99,81426.75,41.1,-0.17066,0.0001,20.25535]
[1778096770650,32.99,81426.49,41.1,-0.17068,0.0001,20.25715]
[1778096775685,32.99,81428.66,41.1,-0.17047,0.0001,20.24182]
[1778096779940,32.99,81428.73,41.1,-0.17046,0.0001,20.24134]
[1778096780047,32.99,81428.73,41.1,-0.17046,0.0001,20.24134]
[1778096781218,32.99,81428.25,41.1,-0.17051,0.0001,20.24474]
[1778096781271,32.99,81421.17,41.1,-0.17119,0.0001,20.2948]
[1778096786762,32.98,81419.94,41.1,-0.17131,0.0001,20.30324]
[1778096791797,32.98,81419.47,41.1,-0.17133,0.0001,20.30267]
[1778096796832,32.98,81418.51,41.1,-0.17142,0.0001,20.30933]
[1778096801867,32.98,81418.89,41.1,-0.17138,0.0001,20.30654]
[1778096806902,32.98,81418.65,41.1,-0.1714,0.0001,20.30817]
[1778096811937,32.98,81412.06,41.1,-0.17204,0.0001,20.35466]
[1778096817368,32.98,81411.66,41.1,-0.17208,0.0001,20.35723]
[1778096817731,32.98,81411.48,41.1,-0.17209,0.0001,20.35844]
[1778096817979,32.98,81409.88,41.1,-0.17225,0.0001,20.36968]
[1778096822466,32.98,81408.64,41.1,-0.17237,0.0001,20.37882]
[1778096826524,32.99,81403.64,41.1,-0.17287,0.0001,20.41484]
[1778096826662,32.99,81404.24,41.1,-0.17281,0.0001,20.41084]
[1778096826897,32.99,81404.24,41.1,-0.17281,0.0001,20.41084]
[1778096827333,32.99,81404.24,41.1,-0.17281,0.0001,20.41084]
[1778096827381,32.99,81410.74,41.1,-0.17218,0.0001,20.36517]
[1778096830330,32.99,81417.76,41.1,-0.1715,0.0001,20.31537]
[1778096834634,32.99,81420.72,41.1,-0.17121,0.0001,20.29423]
[1778096841589,32.99,81423.76,41.1,-0.17092,0.0001,20.27259]
[1778096841727,32.99,81424.96,41.1,-0.1708,0.0001,20.26409]
[1778096841940,32.99,81424.96,41.1,-0.1708,0.0001,20.26409]
[1778096841945,32.99,81424.96,41.1,-0.1708,0.0001,20.26409]
[1778096847185,32.99,81435.78,41.1,-0.16977,0.0001,20.18797]
[1778096847783,32.99,81435.78,41.1,-0.16977,0.0001,20.18797]
[1778096851437,32.99,81428.86,41.1,-0.17044,0.0001,20.23713]
[1778096851568,32.99,81428.86,41.1,-0.17044,0.0001,20.23713]
[1778096855871,32.99,81419.1,41.1,-0.17135,0.0001,20.30223]
[1778096856449,32.99,81419.14,41.1,-0.17135,0.0001,20.30189]
[1778096862290,32.99,81418.19,41.1,-0.17144,0.0001,20.30841]
[1778096867927,32.99,81419.13,41.1,-0.17134,0.0001,20.30167]
[1778096868332,32.99,81419.16,41.1,-0.17134,0.0001,20.30137]
[1778096873367,32.98,81422.28,41.1,-0.17104,0.0001,20.27905]
[1778096878402,32.98,81424.27,41.1,-0.17084,0.0001,20.26482]
[1778096883437,32.98,81426.65,41.1,-0.17061,0.0001,20.24792]
[1778096888582,32.98,81427.31,41.1,-0.17055,0.0001,20.24328]
[1778096894514,32.98,81422.88,41.1,-0.17097,0.0001,20.27447]
[1778096898710,32.98,81423.36,41.1,-0.17093,0.0001,20.27103]
[1778096908612,32.98,81420.81,41.1,-0.17117,0.0001,20.28875]
[1778096913647,32.98,81422.47,41.1,-0.17098,0.0001,20.27312]
[1778096915006,32.98,81422.14,41.1,-0.17101,0.0001,20.27543]
[1778096919787,32.98,81419.12,41.1,-0.1713,0.0001,20.29654]
[1778096920862,32.98,81419.39,41.1,-0.17128,0.0001,20.29457]
[1778096926738,32.98,81420.31,41.1,-0.17118,0.0001,20.28775]
[1778096931773,32.98,81420.61,41.1,-0.17115,0.0001,20.28542]
[1778096936808,32.98,81419.82,41.1,-0.17122,0.0001,20.29079]
[1778096941843,32.98,81420.62,41.1,-0.17115,0.0001,20.28501]
[1778096946703,32.98,81419.6,41.1,-0.17124,0.0001,20.29208]
[1778096956948,32.98,81422.34,41.1,-0.17097,0.0001,20.27239]
[1778096961983,32.98,81420.65,41.1,-0.17113,0.0001,20.28411]
[1778096967830,32.98,81421.59,41.1,-0.17104,0.0001,20.27729]
[1778096974067,32.98,81421.46,41.1,-0.17103,0.0001,20.27414]
[1778096979102,32.98,81419.89,41.1,-0.17117,0.0001,20.28499]
[1778096984137,32.98,81419.7,41.1,-0.17119,0.0001,20.28607]
[1778096985044,32.98,81419.7,41.1,-0.17119,0.0001,20.28607]
[1778096985049,32.98,81419.7,41.1,-0.17119,0.0001,20.28607]
[1778096985059,32.98,81419.7,41.1,-0.17119,0.0001,20.28607]
[1778096985067,32.98,81419.7,41.1,-0.17119,0.0001,20.28607]
[1778096985084,32.98,81419.7,41.1,-0.17119,0.0001,20.28607]
[1778096985144,32.98,81412.66,41.1,-0.17187,0.0001,20.33578]
[1778096990181,32.98,81401.93,41.1,-0.17291,0.0001,20.41163]
[1778096995082,32.98,81403.92,41.1,-0.17272,0.0001,20.39752]
[1778096995216,32.98,81404.04,41.1,-0.1727,0.0001,20.39666]
[1778097000502,32.98,81403.34,41.1,-0.17278,0.0001,20.40181]
[1778097001164,32.98,81405.74,41.1,-0.17254,0.0001,20.3849]
[1778097001180,32.98,81405.74,41.1,-0.17254,0.0001,20.3849]
[1778097001572,32.98,81405.74,41.1,-0.17254,0.0001,20.3849]
[1778097001672,32.98,81405.74,41.1,-0.17254,0.0001,20.3849]
[1778097001729,32.98,81405.74,41.1,-0.17254,0.0001,20.3849]
[1778097001729,32.98,81409.85,41.1,-0.17215,0.0001,20.35592]
[1778097001921,32.98,81409.85,41.1,-0.17215,0.0001,20.35592]
[1778097002057,32.98,81409.85,41.1,-0.17215,0.0001,20.35592]
[1778097002377,32.98,81409.85,41.1,-0.17215,0.0001,20.35592]
[1778097002702,32.98,81409.85,41.1,-0.17215,0.0001,20.35592]
[1778097002781,32.98,81432.66,41.1,-0.16994,0.0001,20.19448]
[1778097003126,32.98,81432.66,41.1,-0.16994,0.0001,20.19448]
[1778097003529,32.98,81443.03,41.1,-0.16894,0.0001,20.1209]
[1778097005300,32.98,81429.58,41.1,-0.17024,0.0001,20.21614]
[1778097008684,32.98,81432.9,41.1,-0.16992,0.0001,20.19262]
[1778097013340,32.98,81432.32,41.1,-0.16997,0.0001,20.19656]
[1778097018391,32.98,81433.58,41.1,-0.16985,0.0001,20.1876]
[1778097023426,32.98,81437.46,41.1,-0.16948,0.0001,20.16038]
[1778097028464,32.98,81437.46,41.1,-0.16948,0.0001,20.16062]
[1778097033499,32.98,81438.21,41.1,-0.16939,0.0001,20.15179]
[1778097038534,32.98,81437.29,41.1,-0.16948,0.0001,20.15849]
[1778097043569,32.98,81449.19,41.1,-0.16835,0.0001,20.07474]
[1778097048604,32.98,81448.91,41.1,-0.16838,0.0001,20.07748]
[1778097051452,32.98,81449.14,41.1,-0.16837,0.0001,20.07613]
[1778097052664,32.98,81448.94,41.1,-0.16839,0.0001,20.07769]
[1778097058674,32.98,81451.56,41.1,-0.16814,0.0001,20.05942]
[1778097063709,32.98,81449.06,41.1,-0.16838,0.0001,20.07727]
[1778097066435,32.98,81455.22,41.1,-0.16779,0.0001,20.03374]
[1778097066842,32.98,81461.42,41.1,-0.1672,0.0001,19.9899]
[1778097068779,32.98,81467.3,41.1,-0.16665,9e-05,19.94818]
[1778097068807,32.98,81468.32,41.1,-0.16655,9e-05,19.94094]
[1778097070850,32.98,81480.82,41.1,-0.16537,9e-05,19.85231]
[1778097071720,32.98,81480.82,41.1,-0.16537,9e-05,19.85231]
[1778097072707,32.98,81479.03,41.1,-0.16553,9e-05,19.86504]
[1778097075905,32.98,81476.57,41.1,-0.16577,9e-05,19.88254]
[1778097077147,32.98,81480.45,41.1,-0.1654,9e-05,19.85509]
[1778097079134,32.98,81481.24,41.1,-0.16533,9e-05,19.84958]
[1778097079145,32.98,81481.24,41.1,-0.16533,9e-05,19.84958]
[1778097084859,32.98,81479.63,41.1,-0.16549,9e-05,19.86143]
[1778097089894,32.98,81482.92,41.1,-0.16518,9e-05,19.83842]
[1778097094929,32.99,81483.51,41.1,-0.16511,9e-05,19.83092]
[1778097100973,32.99,81483.1,41.1,-0.16515,9e-05,19.83449]
[1778097106008,32.99,81484.16,41.1,-0.16506,9e-05,19.82763]
[1778097111043,32.99,81484.62,41.1,-0.16503,9e-05,19.82496]
[1778097116165,32.99,81482.25,41.1,-0.16526,9e-05,19.84221]
[1778097117774,32.99,81482.25,41.1,-0.16526,9e-05,19.8423]
[1778097118782,32.99,81476.1,41.1,-0.16584,9e-05,19.88583]
[1778097119989,32.99,81479.77,41.1,-0.16549,9e-05,19.85975]
[1778097122176,32.99,81486.12,41.1,-0.16489,9e-05,19.81496]
[1778097128163,32.99,81492.47,41.1,-0.1643,9e-05,19.77021]
[1778097130790,32.99,81494.39,41.1,-0.16412,9e-05,19.75667]
[1778097136219,32.99,81496.81,41.1,-0.1639,9e-05,19.74044]
[1778097141255,32.99,81491.9,41.1,-0.16437,9e-05,19.77571]
[1778097146289,32.99,81491.75,41.1,-0.16439,9e-05,19.77723]
[1778097149470,32.99,81490.87,41.1,-0.16448,9e-05,19.78366]
[1778097153138,32.99,81482.89,41.1,-0.16521,9e-05,19.83661]
[1778097153202,32.99,81482.89,41.1,-0.16521,9e-05,19.83661]
[1778097153217,32.99,81482.89,41.1,-0.16521,9e-05,19.83661]
[1778097155640,32.99,81470.55,41.1,-0.16637,9e-05,19.92411]
[1778097162159,32.99,81465.02,41.1,-0.1669,9e-05,19.96298]
[1778097167074,32.99,81466.2,41.1,-0.16678,9e-05,19.95441]
[1778097169099,32.99,81454.05,41.1,-0.16793,0.0001,20.0403]
[1778097177509,32.99,81457.62,41.1,-0.16759,0.0001,20.01439]
[1778097178024,32.99,81457.62,41.1,-0.16759,0.0001,20.01439]
[1778097178375,32.99,81457.62,41.1,-0.16759,0.0001,20.01439]
[1778097183550,32.99,81458.57,41.1,-0.16749,0.0001,20.00747]
[1778097188585,32.99,81458.55,41.1,-0.16749,0.0001,20.00758]
[1778097190339,32.99,81459.85,41.1,-0.16737,0.0001,19.99838]
[1778097190457,32.99,81459.85,41.1,-0.16737,0.0001,19.99838]
[1778097190529,32.99,81459.85,41.1,-0.16737,0.0001,19.99838]
[1778097190537,32.99,81459.85,41.1,-0.16737,0.0001,19.99838]
[1778097192194,32.99,81478.55,41.1,-0.1656,9e-05,19.86594]
[1778097192266,32.99,81478.55,41.1,-0.1656,9e-05,19.86594]
[1778097197648,32.99,81470.56,41.1,-0.16637,9e-05,19.92339]
[1778097202683,32.99,81470.35,41.1,-0.16639,9e-05,19.92528]
[1778097204582,32.99,81470.36,41.1,-0.16639,9e-05,19.92529]
[1778097209732,33.0,81482.13,41.1,-0.16529,9e-05,19.84272]
[1778097214767,33.0,81481.6,41.1,-0.16532,9e-05,19.84343]
[1778097219802,33.0,81480.32,41.1,-0.16545,9e-05,19.85319]
[1778097224837,33.0,81482.04,41.1,-0.1653,9e-05,19.84174]
[1778097225546,33.0,81482.04,41.1,-0.1653,9e-05,19.84174]
[1778097227546,33.0,81485.47,41.1,-0.16498,9e-05,19.81765]
[1778097232909,33.0,81490.36,41.1,-0.16453,9e-05,19.78358]
[1778097238935,33.0,81486.29,41.1,-0.16492,9e-05,19.81306]
[1778097243970,33.0,81486.45,41.1,-0.16491,9e-05,19.81221]
[1778097249005,33.0,81482.05,41.1,-0.16532,9e-05,19.84358]
[1778097251019,33.0,81487.53,41.1,-0.16481,9e-05,19.80476]
[1778097256269,33.0,81483.54,41.1,-0.16519,9e-05,19.83312]
[1778097265117,33.0,81491.14,41.1,-0.16448,9e-05,19.7798]
[1778097267131,33.0,81491.47,41.1,-0.16445,9e-05,19.77756]
[1778097273173,33.01,81489.73,41.1,-0.1646,9e-05,19.78698]
[1778097278208,33.01,81491.79,41.1,-0.16441,9e-05,19.77296]
[1778097283243,33.01,81489.1,41.1,-0.16467,9e-05,19.79264]
[1778097288279,33.01,81491.99,41.1,-0.16441,9e-05,19.77277]
[1778097293314,33.01,81494.42,41.1,-0.16419,9e-05,19.75626]
[1778097299356,33.01,81490.39,41.1,-0.16458,9e-05,19.78545]
[1778097304391,33.01,81486.43,41.1,-0.16496,9e-05,19.81396]
[1778097310059,33.01,81486.58,41.1,-0.16494,9e-05,19.81308]
[1778097315489,33.01,81491.54,41.1,-0.16448,9e-05,19.77837]
[1778097317224,33.01,81491.2,41.1,-0.16452,9e-05,19.78095]
[1778097322518,33.01,81488.61,41.1,-0.16476,9e-05,19.79961]
[1778097327553,33.01,81490.77,41.1,-0.16456,9e-05,19.78448]
[1778097332588,33.02,81488.74,41.1,-0.16473,9e-05,19.79528]
[1778097337623,33.02,81490.32,41.1,-0.16459,9e-05,19.78421]
[1778097342484,33.02,81493.64,41.1,-0.16428,9e-05,19.76089]
[1778097343067,33.02,81493.32,41.1,-0.16431,9e-05,19.76322]
[1778097348073,33.02,81494.97,41.1,-0.16415,9e-05,19.7515]
[1778097353735,33.02,81494.02,41.1,-0.16424,9e-05,19.75818]
[1778097358414,33.02,81493.73,41.1,-0.16427,9e-05,19.76018]
[1778097358770,33.02,81488.03,41.1,-0.1648,9e-05,19.80053]
[1778097363805,33.02,81488.76,41.1,-0.16473,9e-05,19.79517]
[1778097368927,33.02,81489.84,41.1,-0.16463,9e-05,19.78743]
[1778097369012,33.01,81490.45,41.1,-0.16457,9e-05,19.78309]
[1778097374883,33.01,81488.6,41.1,-0.16474,9e-05,19.79595]
[1778097379919,33.01,81493.09,41.1,-0.16432,9e-05,19.76395]
[1778097384954,33.01,81496.26,41.1,-0.16402,9e-05,19.74163]
[1778097389989,33.01,81495.89,41.1,-0.16406,9e-05,19.74446]
[1778097395024,33.02,81496.6,41.1,-0.16397,9e-05,19.73587]
[1778097400059,33.02,81496.75,41.1,-0.16396,9e-05,19.73508]
[1778097405094,33.02,81493.6,41.1,-0.16426,9e-05,19.75763]
[1778097410129,33.02,81493.35,41.1,-0.16429,9e-05,19.75957]
[1778097415164,33.02,81494.84,41.1,-0.16415,9e-05,19.74923]
[1778097420199,33.02,81494.19,41.1,-0.16421,9e-05,19.75409]
[1778097425234,33.02,81497.06,41.1,-0.16395,9e-05,19.73401]
[1778097429565,33.02,81494.86,41.1,-0.16416,9e-05,19.7499]
[1778097430269,33.02,81491.53,41.1,-0.16447,9e-05,19.77355]
[1778097435304,33.02,81493.51,41.1,-0.16429,9e-05,19.75983]
[1778097440339,33.02,81494.15,41.1,-0.16423,9e-05,19.7556]
[1778097445374,33.02,81492.79,41.1,-0.16436,9e-05,19.76543]
[1778097451416,33.02,81493.25,41.1,-0.1643,9e-05,19.75852]
[1778097456451,33.02,81485.2,41.1,-0.16506,9e-05,19.81553]
[1778097461486,33.02,81479.77,41.1,-0.16556,9e-05,19.85341]
[1778097467036,33.02,81479.99,41.1,-0.16553,9e-05,19.85135]
[1778097467078,33.02,81479.99,41.1,-0.16553,9e-05,19.85135]
[1778097468902,33.02,81473.2,41.1,-0.16617,9e-05,19.89916]
[1778097474577,33.02,81465.22,41.1,-0.16692,9e-05,19.95521]
[1778097477232,33.02,81465.71,41.1,-0.16688,9e-05,19.9517]
[1778097477236,33.02,81465.71,41.1,-0.16688,9e-05,19.9517]
[1778097482633,33.01,81462.11,41.1,-0.1672,0.0001,19.97598]
[1778097484859,33.01,81462.43,41.1,-0.16717,0.0001,19.97345]
[1778097489134,33.01,81463.76,41.1,-0.16703,9e-05,19.96304]
[1778097494718,33.01,81468.48,41.1,-0.16656,9e-05,19.92808]
[1778097495347,33.01,81468.48,41.1,-0.16656,9e-05,19.92808]
[1778097496682,33.01,81469.75,41.1,-0.16644,9e-05,19.91891]
[1778097502775,33.01,81478.67,41.1,-0.16559,9e-05,19.85509]
[1778097507810,33.01,81475.87,41.1,-0.16584,9e-05,19.87435]
[1778097512845,33.01,81475.76,41.1,-0.16582,9e-05,19.87071]
[1778097517880,33.0,81476.97,41.1,-0.1657,9e-05,19.86152]
[1778097524929,33.0,81477.04,41.1,-0.16568,9e-05,19.86018]
[1778097529934,33.0,81475.06,41.1,-0.16586,9e-05,19.87366]
[1778097534999,33.0,81473.84,41.1,-0.16597,9e-05,19.88139]
[1778097540061,33.0,81475.66,41.1,-0.16579,9e-05,19.86794]
[1778097546076,33.0,81474.57,41.1,-0.16588,9e-05,19.8749]
[1778097551112,33.0,81474.07,41.1,-0.16592,9e-05,19.87771]
[1778097556147,33.0,81475.21,41.1,-0.1658,9e-05,19.86895]
[1778097561182,32.99,81470.65,41.1,-0.16622,9e-05,19.90043]
[1778097566194,32.99,81469.33,41.1,-0.16634,9e-05,19.90914]
[1778097566435,32.99,81466.36,41.1,-0.16662,9e-05,19.93]
[1778097567229,32.99,81466.36,41.1,-0.16662,9e-05,19.93]
[1778097568446,32.99,81455.66,41.1,-0.16763,0.0001,20.00528]
[1778097574013,32.99,81451.3,41.1,-0.16801,0.0001,20.03159]
[1778097578150,32.99,81456.53,41.1,-0.16751,0.0001,19.99413]
[1778097578155,32.99,81456.53,41.1,-0.16751,0.0001,19.99413]
[1778097580050,32.99,81456.68,41.1,-0.16749,0.0001,19.9929]
[1778097585351,32.99,81462.02,41.1,-0.16698,0.0001,19.95454]
[1778097590386,32.99,81458.96,41.1,-0.16726,0.0001,19.97596]
[1778097590685,32.99,81458.96,41.1,-0.16726,0.0001,19.97596]
[1778097596428,32.99,81457.69,41.1,-0.16738,0.0001,19.98448]
[1778097600687,32.99,81456.71,41.1,-0.16747,0.0001,19.99118]
[1778097602887,32.99,81456.77,41.1,-0.16746,0.0001,19.99057]
[1778097606485,32.98,81468.57,41.1,-0.16633,9e-05,19.90612]
[1778097610255,32.98,81470.39,41.1,-0.16615,9e-05,19.89273]
[1778097615561,32.98,81471.22,41.1,-0.16605,9e-05,19.88564]
[1778097620597,32.98,81471.23,41.1,-0.16604,9e-05,19.8848]
[1778097625632,32.98,81470.79,41.1,-0.16608,9e-05,19.88723]
[1778097630671,32.98,81470.43,41.1,-0.1661,9e-05,19.88911]
[1778097636367,32.98,81470.91,41.1,-0.16602,9e-05,19.88135]
[1778097641746,32.97,81462.73,41.1,-0.16679,0.0001,19.93809]
[1778097646781,32.97,81462.04,41.1,-0.16684,0.0001,19.9418]
[1778097651816,32.97,81461.15,41.1,-0.1669,0.0001,19.94691]
[1778097656851,32.97,81464.97,41.1,-0.16653,9e-05,19.91871]
[1778097661957,32.97,81466.07,41.1,-0.16641,9e-05,19.90992]
[1778097667013,32.96,81465.42,41.1,-0.16646,9e-05,19.91374]
[1778097673035,32.96,81475.38,41.1,-0.1655,9e-05,19.842]
[1778097676650,32.96,81474.44,41.1,-0.16559,9e-05,19.84833]
[1778097676726,32.96,81474.44,41.1,-0.16559,9e-05,19.84833]
[1778097676857,32.96,81474.44,41.1,-0.16559,9e-05,19.84833]
[1778097677026,32.96,81474.44,41.1,-0.16559,9e-05,19.84833]
[1778097677135,32.96,81474.44,41.1,-0.16559,9e-05,19.84833]
[1778097677506,32.96,81482.94,41.1,-0.16478,9e-05,19.78793]
[1778097678115,32.96,81482.94,41.1,-0.16478,9e-05,19.78793]
[1778097684114,32.96,81492.72,41.1,-0.16384,9e-05,19.71701]
[1778097687252,32.96,81491.73,41.1,-0.16393,9e-05,19.72369]
[1778097692452,32.96,81492.93,41.1,-0.16381,9e-05,19.71452]
[1778097692685,32.96,81492.97,41.1,-0.16378,9e-05,19.71018]
[1778097692883,32.96,81492.97,41.1,-0.16378,9e-05,19.71018]
[1778097692920,32.96,81492.97,41.1,-0.16378,9e-05,19.71018]
[1778097692974,32.96,81492.97,41.1,-0.16378,9e-05,19.71018]
[1778097693204,32.96,81492.97,41.1,-0.16378,9e-05,19.71018]
[1778097693258,32.96,81492.97,41.1,-0.16378,9e-05,19.71018]
[1778097693276,32.96,81492.97,41.1,-0.16378,9e-05,19.71018]
[1778097693501,32.96,81510.26,41.1,-0.16216,9e-05,19.58731]
[1778097694156,32.96,81510.26,41.1,-0.16216,9e-05,19.58731]
[1778097694550,32.96,81522.56,41.1,-0.16101,9e-05,19.49976]
[1778097695367,32.96,81522.56,41.1,-0.16101,9e-05,19.49976]
[1778097695501,32.96,81522.56,41.1,-0.16101,9e-05,19.49976]
[1778097695734,32.96,81524.58,41.1,-0.16082,9e-05,19.4855]
[1778097695740,32.96,81524.58,41.1,-0.16082,9e-05,19.4855]
[1778097696458,32.96,81522.92,41.1,-0.16098,9e-05,19.49721]
[1778097702528,32.96,81521.51,41.1,-0.16111,9e-05,19.5076]
[1778097706498,32.96,81519.06,41.1,-0.16134,9e-05,19.52526]
[1778097716339,32.96,81519.83,41.1,-0.16128,9e-05,19.5203]
[1778097718817,32.96,81522.11,41.1,-0.16107,9e-05,19.5042]
[1778097719360,32.96,81521.99,41.1,-0.16108,9e-05,19.50511]
[1778097724395,32.96,81525.25,41.1,-0.16077,9e-05,19.48138]
[1778097729430,32.96,81531.04,41.1,-0.16023,9e-05,19.43993]
[1778097732494,32.96,81531.14,41.1,-0.16022,9e-05,19.43917]
[1778097738506,32.95,81536.92,41.1,-0.15967,9e-05,19.39693]
[1778097743542,32.95,81539.43,41.1,-0.15943,9e-05,19.37822]
[1778097745207,32.95,81538.86,41.1,-0.15948,9e-05,19.38211]
[1778097750591,32.95,81539.08,41.1,-0.15946,9e-05,19.38062]
[1778097756031,32.95,81537.47,41.1,-0.15959,9e-05,19.3885]
[1778097761280,32.95,81538.05,41.1,-0.15954,9e-05,19.38466]
[1778097766703,32.95,81539.75,41.1,-0.15939,9e-05,19.37311]
[1778097771346,32.95,81536.25,41.1,-0.15971,9e-05,19.39826]
[1778097771447,32.95,81535.51,41.1,-0.15978,9e-05,19.40358]
[1778097776778,32.96,81538.79,41.1,-0.15949,9e-05,19.38081]
[1778097781556,32.96,81538.7,41.1,-0.1595,9e-05,19.38197]
[1778097781809,32.96,81538.78,41.1,-0.1595,9e-05,19.38165]
[1778097786844,32.96,81538.24,41.1,-0.15955,9e-05,19.38597]
[1778097791879,32.96,81529.35,41.1,-0.16038,9e-05,19.44929]
[1778097795682,32.96,81529.44,41.1,-0.16037,9e-05,19.44863]
[1778097796170,32.96,81531.75,41.1,-0.16015,9e-05,19.43222]
[1778097801561,32.96,81539.72,41.1,-0.15942,9e-05,19.37607]
[1778097805706,32.96,81539.98,41.1,-0.15941,9e-05,19.37489]
[1778097805978,32.96,81541.02,41.1,-0.15931,9e-05,19.36764]
[1778097811013,32.96,81543.66,41.1,-0.15906,9e-05,19.34578]
[1778097816048,32.96,81544.44,41.1,-0.15899,9e-05,19.34091]
[1778097821086,32.96,81544.58,41.1,-0.15899,9e-05,19.34058]
[1778097826121,32.97,81544.54,41.1,-0.159,9e-05,19.34154]
[1778097831156,32.97,81544.06,41.1,-0.15905,9e-05,19.34558]
[1778097835781,32.97,81539.53,41.1,-0.15948,9e-05,19.3782]
[1778097836695,32.97,81539.53,41.1,-0.15948,9e-05,19.3782]
[1778097836583,32.97,81539.92,41.1,-0.15944,9e-05,19.37552]
[1778097836802,32.97,81539.92,41.1,-0.15944,9e-05,19.37552]
[1778097836906,32.97,81539.92,41.1,-0.15944,9e-05,19.37552]
[1778097836948,32.97,81539.92,41.1,-0.15944,9e-05,19.37552]
[1778097837315,32.97,81539.92,41.1,-0.15944,9e-05,19.37552]
[1778097837659,32.97,81539.92,41.1,-0.15944,9e-05,19.37552]
[1778097837365,32.97,81518.87,41.1,-0.16139,9e-05,19.5251]
[1778097841183,32.97,81515.82,41.1,-0.16168,9e-05,19.54707]
[1778097846278,32.97,81524.07,41.1,-0.16093,9e-05,19.48953]
[1778097847011,32.97,81524.07,41.1,-0.16093,9e-05,19.48953]
[1778097847285,32.97,81524.16,41.1,-0.16092,9e-05,19.48908]
[1778097848768,32.97,81524.56,41.1,-0.16088,9e-05,19.48624]
[1778097854334,32.97,81524.21,41.1,-0.16091,9e-05,19.48854]
[1778097855361,32.97,81524.21,41.1,-0.16091,9e-05,19.48854]
[1778097857821,32.97,81533.06,41.1,-0.16009,9e-05,19.42572]
[1778097858093,32.97,81533.06,41.1,-0.16009,9e-05,19.42572]
[1778097858362,32.97,81536.58,41.1,-0.15977,9e-05,19.40078]
[1778097862390,32.97,81549.38,41.1,-0.15858,9e-05,19.30952]
[1778097866393,32.97,81550.78,41.1,-0.15845,9e-05,19.29947]
[1778097866410,32.97,81550.78,41.1,-0.15845,9e-05,19.29947]
[1778097866431,32.97,81550.78,41.1,-0.15845,9e-05,19.29947]
[1778097866452,32.97,81554.5,41.1,-0.15811,9e-05,19.27302]
[1778097868434,32.97,81572.99,41.1,-0.15642,9e-05,19.14167]
[1778097870793,32.97,81580.81,41.1,-0.15572,9e-05,19.08645]
[1778097876620,32.97,81579.69,41.1,-0.1558,9e-05,19.0915]
[1778097876637,32.97,81579.69,41.1,-0.1558,9e-05,19.0915]
[1778097878124,32.97,81579.24,41.1,-0.15585,9e-05,19.09531]
[1778097883539,32.97,81580.23,41.1,-0.15577,9e-05,19.08917]
[1778097884120,32.97,81580.23,41.1,-0.15577,9e-05,19.08917]
[1778097884268,32.97,81580.23,41.1,-0.15577,9e-05,19.08917]
[1778097888726,32.97,81582.99,41.1,-0.15553,9e-05,19.07]
[1778097889982,32.98,81591.27,41.1,-0.15478,9e-05,19.01136]
[1778097893895,32.98,81600.56,41.1,-0.15395,9e-05,18.94629]
[1778097893933,32.98,81600.56,41.1,-0.15395,9e-05,18.94629]
[1778097893958,32.98,81600.56,41.1,-0.15395,9e-05,18.94629]
[1778097894211,32.98,81600.56,41.1,-0.15395,9e-05,18.94629]
[1778097894663,32.98,81607.65,41.1,-0.15332,9e-05,18.89621]
[1778097896232,32.98,81609.22,41.1,-0.15318,9e-05,18.88502]
[1778097901665,32.98,81605.45,41.1,-0.15352,9e-05,18.91182]
[1778097901767,32.98,81605.45,41.1,-0.15352,9e-05,18.91182]
[1778097904510,32.98,81601.33,41.1,-0.15389,9e-05,18.94105]
[1778097904546,32.98,81601.33,41.1,-0.15389,9e-05,18.94105]
[1778097905801,32.98,81595.5,41.1,-0.15441,9e-05,18.98248]
[1778097906700,32.98,81589.03,41.1,-0.155,9e-05,19.02852]
[1778097907264,32.98,81589.03,41.1,-0.155,9e-05,19.02852]
[1778097907364,32.98,81589.03,41.1,-0.155,9e-05,19.02852]
[1778097912742,32.98,81587.31,41.1,-0.15516,9e-05,19.04142]
[1778097917777,32.98,81583.17,41.1,-0.15555,9e-05,19.07131]
[1778097919051,32.98,81583.17,41.1,-0.15555,9e-05,19.07131]
[1778097921529,32.98,81569.12,41.1,-0.15683,9e-05,19.17128]
[1778097924137,32.98,81581.62,41.1,-0.15569,9e-05,19.08242]
[1778097926808,32.98,81576.51,41.1,-0.15615,9e-05,19.11883]
[1778097927854,32.98,81576.83,41.1,-0.15612,9e-05,19.11656]
[1778097933791,32.98,81575.1,41.1,-0.15627,9e-05,19.12598]
[1778097942869,32.98,81574.7,41.1,-0.15633,9e-05,19.13057]
[1778097947870,32.99,81575.48,41.1,-0.15627,9e-05,19.12587]
[1778097953029,32.99,81573.32,41.1,-0.15648,9e-05,19.14222]
[1778097958781,32.99,81573.52,41.1,-0.15647,9e-05,19.14142]
[1778097959426,32.99,81573.59,41.1,-0.15646,9e-05,19.14107]
[1778097959432,32.99,81573.59,41.1,-0.15646,9e-05,19.14107]
[1778097959527,32.99,81573.36,41.1,-0.15648,9e-05,19.14286]
[1778097960185,32.99,81573.36,41.1,-0.15648,9e-05,19.14286]
[1778097960269,32.99,81573.36,41.1,-0.15648,9e-05,19.14286]
[1778097960415,32.99,81573.36,41.1,-0.15648,9e-05,19.14286]
[1778097960613,32.99,81573.36,41.1,-0.15648,9e-05,19.14286]
[1778097960670,32.99,81573.36,41.1,-0.15648,9e-05,19.14286]
[1778097961017,32.99,81573.25,41.1,-0.1565,9e-05,19.14403]
[1778097965527,32.99,81564.1,41.1,-0.15735,9e-05,19.2103]
[1778097971563,33.0,81563.77,41.1,-0.1574,9e-05,19.21444]
[1778097971665,33.0,81563.77,41.1,-0.15741,9e-05,19.21474]
[1778097977198,33.0,81567.98,41.1,-0.15705,9e-05,19.18754]
[1778097983240,33.01,81567.9,41.1,-0.1571,9e-05,19.19089]
[1778097989284,33.01,81568.56,41.1,-0.15707,9e-05,19.18895]
[1778097992546,33.01,81568.56,41.1,-0.15706,9e-05,19.18609]
[1778097992889,33.01,81568.71,41.1,-0.15705,9e-05,19.18549]
[1778097996850,33.01,81552.18,41.1,-0.15858,9e-05,19.30384]
[1778098004389,33.02,81551.7,41.1,-0.15865,9e-05,19.30943]
[1778098004875,33.02,81551.7,41.1,-0.15865,9e-05,19.30943]
[1778098010431,33.02,81552.5,41.1,-0.15859,9e-05,19.30495]
[1778098015241,33.02,81560.07,41.1,-0.15791,9e-05,19.25204]
[1778098020827,33.02,81559.0,41.1,-0.15802,9e-05,19.2609]
[1778098029564,33.03,81570.18,41.1,-0.15704,9e-05,19.1849]
[1778098032989,33.03,81570.19,41.1,-0.15705,9e-05,19.18588]
[1778098035872,33.03,81571.4,41.1,-0.15695,9e-05,19.17798]
[1778098035878,33.03,81571.4,41.1,-0.15695,9e-05,19.17798]
[1778098036209,33.03,81571.37,41.1,-0.15696,9e-05,19.17854]
[1778098036220,33.03,81571.37,41.1,-0.15696,9e-05,19.17854]
[1778098036391,33.03,81571.37,41.1,-0.15696,9e-05,19.17854]
[1778098036615,33.03,81586.85,41.1,-0.15555,9e-05,19.06915]
[1778098037834,33.03,81599.2,41.1,-0.15444,9e-05,18.98178]
[1778098037946,33.03,81599.2,41.1,-0.15444,9e-05,18.98178]
[1778098043831,33.04,81605.25,41.1,-0.15391,9e-05,18.94036]
[1778098048978,33.04,81599.13,41.1,-0.15449,9e-05,18.98549]
[1778098051623,33.04,81598.03,41.1,-0.15459,9e-05,18.99389]
[1778098056783,33.04,81591.52,41.1,-0.15517,9e-05,19.03757]
[1778098058052,33.04,81591.73,41.1,-0.15516,9e-05,19.03658]
[1778098064027,33.05,81591.76,41.1,-0.15517,9e-05,19.03766]
[1778098064031,33.05,81591.76,41.1,-0.15517,9e-05,19.03766]
[1778098064811,33.05,81584.56,41.1,-0.15583,9e-05,19.08922]
[1778098069849,33.05,81584.69,41.1,-0.15584,9e-05,19.09019]
[1778098073781,33.05,81578.22,41.1,-0.15645,9e-05,19.13718]
[1778098078873,33.06,81579.68,41.1,-0.15633,9e-05,19.12832]
[1778098080413,33.06,81585.76,41.1,-0.15579,9e-05,19.08586]
[1778098081041,33.06,81584.09,41.1,-0.15594,9e-05,19.09803]
[1778098081933,33.06,81585.39,41.1,-0.15583,9e-05,19.08919]
[1778098086969,33.06,81586.63,41.1,-0.15573,9e-05,19.08113]
[1778098092005,33.06,81585.93,41.1,-0.1558,9e-05,19.08692]
[1778098092982,33.06,81585.93,41.1,-0.1558,9e-05,19.08692]
[1778098099580,33.06,81579.97,41.1,-0.15635,9e-05,19.1302]
[1778098099583,33.06,81579.97,41.1,-0.15635,9e-05,19.1302]
[1778098099681,33.06,81580.84,41.1,-0.15628,9e-05,19.12415]
[1778098101764,33.06,81580.86,41.1,-0.15628,9e-05,19.12436]
[1778098105777,33.07,81580.79,41.1,-0.1563,9e-05,19.12628]
[1778098105872,33.07,81580.31,41.1,-0.15635,9e-05,19.13004]
[1778098109895,33.07,81580.32,41.1,-0.15636,9e-05,19.13047]
[1778098110130,33.07,81580.45,41.1,-0.15635,9e-05,19.12989]
[1778098115166,33.07,81576.91,41.1,-0.15667,9e-05,19.15301]
[1778098119002,33.07,81574.5,41.1,-0.1569,9e-05,19.17102]
[1778098124229,33.08,81571.73,41.1,-0.15718,9e-05,19.19251]
[1778098129264,33.08,81576.87,41.1,-0.15673,9e-05,19.15761]
[1778098134299,33.08,81576.94,41.1,-0.15674,9e-05,19.15884]
[1778098139334,33.08,81576.56,41.1,-0.1568,9e-05,19.16324]
[1778098140251,33.08,81576.56,41.1,-0.1568,9e-05,19.16324]
[1778098140572,33.09,81579.9,41.1,-0.1565,9e-05,19.13993]
[1778098144455,33.09,81584.54,41.1,-0.15608,9e-05,19.10754]
[1778098149059,33.09,81585.05,41.1,-0.15605,9e-05,19.10476]
[1778098149065,33.09,81585.05,41.1,-0.15605,9e-05,19.10476]
[1778098149404,33.09,81583.79,41.1,-0.15616,9e-05,19.11385]
[1778098153052,33.09,81585.54,41.1,-0.15602,9e-05,19.10226]
[1778098158469,33.09,81585.55,41.1,-0.15605,9e-05,19.10498]
[1778098163758,33.1,81584.23,41.1,-0.15619,9e-05,19.11588]
[1778098169546,33.1,81586.29,41.1,-0.15603,9e-05,19.10393]
[1778098172426,33.1,81585.91,41.1,-0.15605,9e-05,19.10361]
[1778098172871,33.1,81590.6,41.1,-0.15563,9e-05,19.0708]
[1778098178818,33.11,81597.33,41.1,-0.15504,9e-05,19.02437]
[1778098184669,33.11,81591.97,41.1,-0.15554,9e-05,19.06359]
[1778098186166,33.11,81592.04,41.1,-0.15554,9e-05,19.06344]
[1778098186265,33.11,81592.04,41.1,-0.15554,9e-05,19.06361]
[1778098189686,33.11,81578.46,41.1,-0.15679,9e-05,19.16079]
[1778098194721,33.11,81575.87,41.1,-0.15704,9e-05,19.18024]
[1778098196191,33.11,81575.47,41.1,-0.15707,9e-05,19.18331]
[1778098201770,33.12,81571.29,41.1,-0.15747,9e-05,19.21419]
[1778098206805,33.12,81571.33,41.1,-0.15748,9e-05,19.21485]
[1778098211840,33.12,81567.82,41.1,-0.15781,9e-05,19.24047]
[1778098216875,33.12,81566.42,41.1,-0.15795,9e-05,19.2511]
[1778098219403,33.12,81566.19,41.1,-0.15797,9e-05,19.253]
[1778098224931,33.12,81559.9,41.1,-0.15855,9e-05,19.29803]
[1778098227574,33.12,81566.74,41.1,-0.15793,9e-05,19.24985]
[1778098232987,33.12,81572.74,41.1,-0.15738,9e-05,19.20489]
[1778098238022,33.13,81573.26,41.1,-0.15734,9e-05,19.20243]
[1778098243057,33.13,81573.97,41.1,-0.15729,9e-05,19.19872]
[1778098248092,33.13,81572.94,41.1,-0.15741,9e-05,19.20737]
[1778098249712,33.13,81573.5,41.1,-0.15736,9e-05,19.20369]
[1778098255141,33.13,81573.37,41.1,-0.15739,9e-05,19.20631]
[1778098260179,33.14,81573.18,41.1,-0.15743,9e-05,19.2091]
[1778098265214,33.14,81572.85,41.1,-0.15748,9e-05,19.2132]
[1778098270249,33.14,81573.04,41.1,-0.15748,9e-05,19.21334]
[1778098273949,33.14,81565.62,41.1,-0.15816,9e-05,19.26632]
[1778098279312,33.15,81564.97,41.1,-0.15824,9e-05,19.27247]
[1778098282970,33.15,81565.09,41.1,-0.15824,9e-05,19.27208]
[1778098286232,33.15,81577.53,41.1,-0.15712,9e-05,19.18531]
[1778098291397,33.15,81576.55,41.1,-0.15721,9e-05,19.1906]
[1778098296432,33.16,81576.8,41.1,-0.15721,9e-05,19.19056]
[1778098300519,33.16,81579.19,41.1,-0.157,9e-05,19.17462]
[1778098300777,33.16,81584.89,41.1,-0.15649,9e-05,19.13469]
[1778098302973,33.16,81593.3,41.1,-0.15573,9e-05,19.07544]
[1778098308521,33.16,81597.31,41.1,-0.15539,9e-05,19.04894]
[1778098310775,33.16,81596.4,41.1,-0.15548,9e-05,19.05562]
[1778098317189,33.16,81601.61,41.1,-0.15503,9e-05,19.02041]
[1778098318358,33.17,81593.19,41.1,-0.15579,9e-05,19.08037]
[1778098320095,33.17,81590.31,41.1,-0.15605,9e-05,19.10087]
[1778098320097,33.17,81590.31,41.1,-0.15605,9e-05,19.10087]
[1778098320177,33.17,81590.19,41.1,-0.15607,9e-05,19.10186]
[1778098324232,33.17,81590.16,41.1,-0.15609,9e-05,19.10356]
[1778098324870,33.17,81590.25,41.1,-0.15608,9e-05,19.10329]
[1778098330676,33.17,81590.79,41.1,-0.15605,9e-05,19.10047]
[1778098335712,33.17,81589.44,41.1,-0.15618,9e-05,19.11078]
[1778098340747,33.17,81591.63,41.1,-0.15599,9e-05,19.09608]
[1778098345782,33.17,81589.91,41.1,-0.15616,9e-05,19.109]
[1778098350817,33.18,81589.52,41.1,-0.1562,9e-05,19.11249]
[1778098351479,33.18,81589.52,41.1,-0.1562,9e-05,19.11249]
[1778098351824,33.18,81585.27,41.1,-0.15656,9e-05,19.13885]
[1778098356859,33.18,81589.92,41.1,-0.15616,9e-05,19.10749]
[1778098361981,33.18,81590.21,41.1,-0.15615,9e-05,19.10689]
[1778098362078,33.18,81590.51,41.1,-0.15613,9e-05,19.10513]
[1778098367937,33.18,81601.17,41.1,-0.15518,9e-05,19.03101]
[1778098372972,33.19,81600.31,41.1,-0.15527,9e-05,19.0382]
[1778098378007,33.19,81598.15,41.1,-0.15548,9e-05,19.05437]
[1778098383042,33.19,81598.19,41.1,-0.15549,9e-05,19.05499]
[1778098388081,33.19,81599.47,41.1,-0.15538,9e-05,19.04691]
[1778098393261,33.19,81599.63,41.1,-0.15538,9e-05,19.0465]
[1778098399378,33.19,81601.66,41.1,-0.15521,9e-05,19.03347]
[1778098405182,33.2,81600.49,41.1,-0.15533,9e-05,19.04266]
[1778098407321,33.2,81602.54,41.1,-0.15515,9e-05,19.02872]
[1778098411743,33.2,81616.78,41.1,-0.15386,9e-05,18.92541]
[1778098413124,33.2,81616.26,41.1,-0.15391,9e-05,18.92937]
[1778098416736,33.2,81618.86,41.1,-0.15369,9e-05,18.91227]
[1778098418731,33.2,81617.81,41.1,-0.15379,9e-05,18.92028]
[1778098419067,33.2,81617.81,41.1,-0.15379,9e-05,18.92028]
[1778098419676,33.2,81610.84,41.1,-0.15442,9e-05,18.96976]
[1778098425343,33.21,81613.09,41.1,-0.15424,9e-05,18.95558]
[1778098426504,33.21,81613.09,41.1,-0.15424,9e-05,18.95558]
[1778098426893,33.21,81613.09,41.1,-0.15424,9e-05,18.95558]
[1778098429691,33.21,81624.8,41.1,-0.15321,9e-05,18.87388]
[1778098430279,33.21,81624.8,41.1,-0.15321,9e-05,18.87388]
[1778098430858,33.21,81625.29,41.1,-0.15317,9e-05,18.87079]
[1778098431332,33.21,81626.07,41.1,-0.1531,9e-05,18.86565]
[1778098436420,33.21,81628.6,41.1,-0.15289,9e-05,18.84936]
[1778098439827,33.21,81631.91,41.1,-0.15261,9e-05,18.82654]
[1778098439923,33.21,81631.91,41.1,-0.15261,9e-05,18.82654]
[1778098445483,33.22,81629.92,41.1,-0.15281,9e-05,18.84291]
[1778098450575,33.22,81621.7,41.1,-0.15356,9e-05,18.90216]
[1778098455699,33.22,81623.52,41.1,-0.15341,9e-05,18.89057]
[1778098462602,33.22,81623.26,41.1,-0.15346,9e-05,18.89418]
[1778098467637,33.23,81623.55,41.1,-0.15344,9e-05,18.89309]
[1778098468916,33.23,81623.55,41.1,-0.15344,9e-05,18.89309]
[1778098473810,33.23,81624.54,41.1,-0.15334,9e-05,18.88325]
[1778098478903,33.23,81629.82,41.1,-0.15288,9e-05,18.84655]
[1778098479539,33.23,81631.8,41.1,-0.1527,9e-05,18.8327]
[1778098480081,33.23,81631.8,41.1,-0.1527,9e-05,18.8327]
[1778098480960,33.23,81632.17,41.1,-0.15267,9e-05,18.83022]
[1778098481138,33.23,81635.82,41.1,-0.15235,9e-05,18.80464]
[1778098484765,33.23,81641.56,41.1,-0.15184,9e-05,18.76424]
[1778098484770,33.23,81641.56,41.1,-0.15184,9e-05,18.76424]
[1778098484866,33.23,81638.74,41.1,-0.15209,9e-05,18.78414]
[1778098486268,33.23,81638.74,41.1,-0.15209,9e-05,18.78414]
[1778098491806,33.23,81632.82,41.1,-0.15264,9e-05,18.82734]
[1778098494042,33.23,81629.35,41.1,-0.15295,9e-05,18.85197]
[1778098500375,33.23,81623.89,41.1,-0.15344,9e-05,18.89094]
[1778098509882,33.24,81633.08,41.1,-0.15264,9e-05,18.82765]
[1778098514043,33.24,81634.66,41.1,-0.15251,9e-05,18.81719]
[1778098514142,33.24,81634.66,41.1,-0.15251,9e-05,18.81719]
[1778098520007,33.24,81639.37,41.1,-0.1521,9e-05,18.78505]
[1778098525040,33.24,81638.77,41.1,-0.15216,9e-05,18.79002]
[1778098529180,33.24,81652.31,41.1,-0.15097,9e-05,18.69531]
[1778098532860,33.24,81652.08,41.1,-0.15098,9e-05,18.69399]
[1778098533097,33.24,81652.82,41.1,-0.15092,9e-05,18.68907]
[1778098535167,33.24,81653.67,41.1,-0.15085,9e-05,18.6833]
[1778098541154,33.24,81664.31,41.1,-0.14992,9e-05,18.60917]
[1778098546190,33.25,81663.31,41.1,-0.15002,9e-05,18.61682]
[1778098551225,33.25,81656.27,41.1,-0.15064,9e-05,18.66684]
[1778098556451,33.25,81651.38,41.1,-0.15107,9e-05,18.70152]
[1778098570358,33.25,81633.78,41.1,-0.15267,9e-05,18.8281]
[1778098572860,33.25,81634.33,41.1,-0.15262,9e-05,18.82441]
[1778098578410,33.25,81633.94,41.1,-0.15267,9e-05,18.82814]
[1778098584456,33.25,81632.11,41.1,-0.15284,9e-05,18.842]
[1778098589491,33.26,81633.84,41.1,-0.15269,9e-05,18.83036]
[1778098594526,33.26,81634.65,41.1,-0.15261,9e-05,18.82148]
[1778098599561,33.26,81639.38,41.1,-0.1522,9e-05,18.78901]
[1778098605603,33.26,81640.16,41.1,-0.15214,9e-05,18.78452]
[1778098609837,33.26,81639.83,41.1,-0.15217,9e-05,18.78718]
[1778098610080,33.26,81640.33,41.1,-0.15213,9e-05,18.784]
[1778098610712,33.26,81640.33,41.1,-0.15213,9e-05,18.784]
[1778098610720,33.26,81640.33,41.1,-0.15213,9e-05,18.784]
[1778098610808,33.26,81648.35,41.1,-0.15142,9e-05,18.7275]
[1778098611587,33.26,81648.35,41.1,-0.15142,9e-05,18.7275]
[1778098615117,33.26,81648.41,41.1,-0.15142,9e-05,18.72759]
[1778098615441,33.26,81648.41,41.1,-0.15142,9e-05,18.72759]
[1778098620711,33.27,81656.37,41.1,-0.15075,9e-05,18.67378]
[1778098625747,33.27,81654.41,41.1,-0.15094,9e-05,18.68912]
[1778098632483,33.27,81654.97,41.1,-0.1509,9e-05,18.68648]
[1778098632796,33.27,81655.77,41.1,-0.15085,9e-05,18.68184]
[1778098638838,33.28,81651.57,41.1,-0.15124,9e-05,18.7131]
[1778098643873,33.28,81651.54,41.1,-0.15126,9e-05,18.71474]
[1778098646929,33.28,81651.86,41.1,-0.15124,9e-05,18.71307]
[1778098647030,33.28,81652.01,41.1,-0.15123,9e-05,18.7123]
[1778098652936,33.28,81651.28,41.1,-0.15129,9e-05,18.71564]
[1778098654915,33.28,81651.88,41.1,-0.15124,9e-05,18.71176]
[1778098654952,33.28,81656.39,41.1,-0.15085,9e-05,18.6804]
[1778098655992,33.28,81656.39,41.1,-0.15085,9e-05,18.6804]
[1778098655993,33.28,81656.39,41.1,-0.15085,9e-05,18.6804]
[1778098656093,33.28,81661.08,41.1,-0.15044,9e-05,18.64761]
[1778098656940,33.28,81661.08,41.1,-0.15044,9e-05,18.64761]
[1778098656967,33.28,81660.79,41.1,-0.15047,9e-05,18.65009]
[1778098662002,33.29,81662.51,41.1,-0.15034,9e-05,18.63986]
[1778098664235,33.29,81662.91,41.1,-0.15031,9e-05,18.63743]
[1778098670059,33.29,81662.67,41.1,-0.15035,9e-05,18.64055]
[1778098675093,33.29,81664.38,41.1,-0.15021,9e-05,18.62932]
[1778098680129,33.29,81664.35,41.1,-0.15022,9e-05,18.6303]
[1778098685163,33.3,81664.79,41.1,-0.15019,9e-05,18.62795]
[1778098690198,33.3,81666.22,41.1,-0.15007,9e-05,18.61865]
[1778098695233,33.3,81673.39,41.1,-0.14946,9e-05,18.56911]
[1778098695721,33.3,81673.39,41.1,-0.14946,9e-05,18.56911]
[1778098698049,33.3,81662.77,41.1,-0.15039,9e-05,18.64413]
[1778098698254,33.3,81657.55,41.1,-0.15085,9e-05,18.68094]
[1778098703289,33.3,81656.4,41.1,-0.15097,9e-05,18.69056]
[1778098708324,33.3,81655.74,41.1,-0.15105,9e-05,18.69677]
[1778098709092,33.3,81655.74,41.1,-0.15105,9e-05,18.69677]
[1778098709331,33.3,81656.01,41.1,-0.15103,9e-05,18.69519]
[1778098714366,33.31,81660.07,41.1,-0.15067,9e-05,18.66489]
[1778098719264,33.31,81661.73,41.1,-0.15055,9e-05,18.65496]
[1778098719401,33.31,81661.62,41.1,-0.15056,9e-05,18.65618]
[1778098723997,33.31,81661.25,41.1,-0.15061,9e-05,18.66018]
[1778098730479,33.32,81665.53,41.1,-0.15025,9e-05,18.63141]
[1778098734644,33.32,81664.47,41.1,-0.15035,9e-05,18.63951]
[1778098735515,33.32,81663.95,41.1,-0.1504,9e-05,18.64331]
[1778098740550,33.32,81662.98,41.1,-0.1505,9e-05,18.65101]
[1778098744675,33.32,81662.29,41.1,-0.15057,9e-05,18.65651]
[1778098744704,33.32,81662.29,41.1,-0.15057,9e-05,18.65667]
[1778098750620,33.32,81654.87,41.1,-0.15123,9e-05,18.70934]
[1778098754492,33.32,81655.0,41.1,-0.15122,9e-05,18.70858]
[1778098754510,33.32,81655.0,41.1,-0.15122,9e-05,18.70858]
[1778098754612,33.32,81655.0,41.1,-0.15122,9e-05,18.70863]
[1778098754832,33.32,81655.0,41.1,-0.15122,9e-05,18.70863]
[1778098757570,33.32,81641.61,41.1,-0.15241,9e-05,18.80348]
[1778098763720,33.33,81638.96,41.1,-0.15267,9e-05,18.82408]
[1778098768755,33.33,81639.06,41.1,-0.15267,9e-05,18.82438]
[1778098773790,33.33,81635.8,41.1,-0.15295,9e-05,18.84434]
[1778098778825,33.33,81640.8,41.1,-0.15252,9e-05,18.81006]
[1778098784867,33.33,81641.13,41.1,-0.1525,9e-05,18.80882]
[1778098792923,33.34,81641.12,41.1,-0.15252,9e-05,18.81033]
[1778098797958,33.34,81640.97,41.1,-0.15254,9e-05,18.81226]
[1778098802993,33.34,81640.81,41.1,-0.15257,9e-05,18.81423]
[1778098808028,33.34,81640.57,41.1,-0.1526,9e-05,18.81673]
[1778098809435,33.34,81640.57,41.1,-0.1526,9e-05,18.81673]
[1778098809447,33.34,81640.57,41.1,-0.1526,9e-05,18.81673]
[1778098809530,33.34,81643.02,41.1,-0.15238,9e-05,18.79968]
[1778098809870,33.34,81643.02,41.1,-0.15238,9e-05,18.79968]
[1778098810601,33.34,81643.02,41.1,-0.15238,9e-05,18.79968]
[1778098816085,33.34,81655.89,41.1,-0.15126,9e-05,18.71017]
[1778098821901,33.34,81655.84,41.1,-0.15126,9e-05,18.71071]
[1778098822128,33.34,81652.97,41.1,-0.15153,9e-05,18.73181]
[1778098827163,33.35,81651.11,41.1,-0.1517,9e-05,18.74587]
[1778098832201,33.35,81651.37,41.1,-0.15167,9e-05,18.7413]
[1778098833350,33.35,81651.37,41.1,-0.15167,9e-05,18.7413]
[1778098833362,33.35,81651.39,41.1,-0.15167,9e-05,18.74138]
[1778098839250,33.35,81654.06,41.1,-0.15146,9e-05,18.72436]
[1778098841515,33.35,81654.14,41.1,-0.15145,9e-05,18.72409]
[1778098841616,33.35,81654.11,41.1,-0.15146,9e-05,18.7246]
[1778098843487,33.35,81654.11,41.1,-0.15146,9e-05,18.7246]
[1778098843588,33.35,81653.27,41.1,-0.15154,9e-05,18.73067]
[1778098849341,33.35,81653.2,41.1,-0.15154,9e-05,18.73134]
[1778098854361,33.35,81654.35,41.1,-0.15145,9e-05,18.72351]
[1778098860398,33.35,81656.8,41.1,-0.15124,9e-05,18.70692]
[1778098865433,33.35,81657.76,41.1,-0.15116,9e-05,18.70066]
[1778098867392,33.36,81657.29,41.1,-0.1512,9e-05,18.70406]
[1778098867596,33.36,81657.22,41.1,-0.15121,9e-05,18.70465]
[1778098871484,33.36,81655.51,41.1,-0.15136,9e-05,18.71705]
[1778098871585,33.36,81652.04,41.1,-0.15167,9e-05,18.74152]
[1778098872007,33.36,81652.04,41.1,-0.15167,9e-05,18.74152]
[1778098874512,33.36,81639.24,41.1,-0.15281,9e-05,18.83188]
[1778098879931,33.36,81629.47,41.1,-0.15369,9e-05,18.90127]
[1778098881905,33.36,81627.07,41.1,-0.1539,9e-05,18.91816]
[1778098883242,33.36,81624.33,41.1,-0.15415,9e-05,18.93739]
[1778098888597,33.36,81610.18,41.1,-0.15542,9e-05,19.03703]
[1778098893632,33.36,81602.27,41.1,-0.15611,9e-05,19.08899]
[1778098893803,33.36,81602.27,41.1,-0.15611,9e-05,19.08899]
[1778098899674,33.36,81599.47,41.1,-0.15636,9e-05,19.10847]
[1778098900073,33.36,81599.47,41.1,-0.15636,9e-05,19.10847]
[1778098900205,33.36,81599.47,41.1,-0.15636,9e-05,19.10847]
[1778098900476,33.36,81599.47,41.1,-0.15636,9e-05,19.10847]
[1778098900681,33.36,81596.29,41.1,-0.15664,9e-05,19.13075]
[1778098905716,33.36,81589.64,41.1,-0.15725,9e-05,19.17807]
[1778098909779,33.36,81582.97,41.1,-0.15786,9e-05,19.22503]
[1778098909923,33.36,81581.49,41.1,-0.15799,9e-05,19.23544]
[1778098909941,33.36,81581.49,41.1,-0.15799,9e-05,19.23544]
[1778098910273,33.36,81581.49,41.1,-0.15799,9e-05,19.23544]
[1778098910278,33.36,81581.49,41.1,-0.15799,9e-05,19.23544]
[1778098910363,33.36,81581.49,41.1,-0.15799,9e-05,19.23544]
[1778098911007,33.36,81574.34,41.1,-0.15864,9e-05,19.28564]
[1778098916793,33.36,81579.21,41.1,-0.1582,9e-05,19.25145]
[1778098920150,33.36,81578.39,41.1,-0.15828,9e-05,19.25723]
[1778098920821,33.36,81580.21,41.1,-0.15811,9e-05,19.24447]
[1778098925856,33.36,81580.18,41.1,-0.15812,9e-05,19.24515]
[1778098930891,33.36,81580.45,41.1,-0.1581,9e-05,19.2438]
[1778098935932,33.36,81580.06,41.1,-0.15815,9e-05,19.24725]
[1778098938538,33.36,81577.43,41.1,-0.15839,9e-05,19.26582]
[1778098938750,33.36,81577.86,41.1,-0.15835,9e-05,19.2629]
[1778098944111,33.36,81583.26,41.1,-0.15785,9e-05,19.22456]
[1778098950031,33.36,81582.04,41.1,-0.15796,9e-05,19.23257]
[1778098955372,33.36,81579.88,41.1,-0.15813,9e-05,19.24362]
[1778098955374,33.36,81579.88,41.1,-0.15813,9e-05,19.24362]
[1778098955468,33.36,81580.16,41.1,-0.1581,9e-05,19.24156]
[1778098961108,33.36,81582.0,41.1,-0.15794,9e-05,19.22955]
[1778098966144,33.36,81582.04,41.1,-0.15795,9e-05,19.23007]
[1778098971179,33.37,81582.13,41.1,-0.15795,9e-05,19.23025]
[1778098976214,33.37,81582.43,41.1,-0.15793,9e-05,19.22896]
[1778098981249,33.37,81585.99,41.1,-0.15762,9e-05,19.20493]
[1778098983381,33.37,81585.99,41.1,-0.15762,9e-05,19.20493]
[1778098983440,33.37,81585.99,41.1,-0.15762,9e-05,19.20493]
[1778098983540,33.37,81585.99,41.1,-0.15763,9e-05,19.20532]
[1778098984421,33.37,81585.99,41.1,-0.15763,9e-05,19.20532]
[1778098986228,33.37,81591.94,41.1,-0.15709,9e-05,19.16386]
[1778098990826,33.37,81591.3,41.1,-0.15716,9e-05,19.16903]
[1778098991719,33.37,81591.31,41.1,-0.15716,9e-05,19.16913]
[1778098994736,33.37,81591.63,41.1,-0.15714,9e-05,19.16736]
[1778098994888,33.37,81591.81,41.1,-0.15712,9e-05,19.16626]
[1778099000382,33.37,81591.56,41.1,-0.15716,9e-05,19.16893]
[1778099003426,33.38,81591.3,41.1,-0.15718,9e-05,19.17105]
[1778099004738,33.38,81592.19,41.1,-0.15711,9e-05,19.16495]
[1778099004799,33.38,81595.91,41.1,-0.15677,9e-05,19.13881]
[1778099006729,33.38,81598.86,41.1,-0.1565,9e-05,19.11806]
[1778099006768,33.38,81598.86,41.1,-0.1565,9e-05,19.11806]
[1778099008107,33.38,81609.29,41.1,-0.15556,9e-05,19.04483]
[1778099008709,33.38,81621.91,41.1,-0.15444,9e-05,18.95636]
[1778099010784,33.38,81623.28,41.1,-0.15431,9e-05,18.94688]
[1778099016494,33.38,81623.5,41.1,-0.15428,9e-05,18.94236]
[1778099019313,33.38,81624.75,41.1,-0.15417,9e-05,18.93377]
[1778099025557,33.38,81623.92,41.1,-0.15426,9e-05,18.94034]
[1778099027516,33.38,81624.34,41.1,-0.15422,9e-05,18.93748]
[1778099031065,33.38,81625.62,41.1,-0.15411,9e-05,18.92886]
[1778099031392,33.38,81625.62,41.1,-0.15411,9e-05,18.92886]
[1778099036708,33.38,81631.72,41.1,-0.15356,9e-05,18.88596]
[1778099041358,33.38,81631.27,41.1,-0.1536,9e-05,18.88904]
[1778099043589,33.38,81625.55,41.1,-0.15411,9e-05,18.92909]
[1778099048719,33.38,81625.12,41.1,-0.15414,9e-05,18.93156]
[1778099051382,33.38,81625.12,41.1,-0.15414,9e-05,18.93134]
[1778099056776,33.38,81625.96,41.1,-0.15405,9e-05,18.92449]
[1778099061811,33.37,81625.49,41.1,-0.15409,9e-05,18.92688]
[1778099063391,33.37,81625.49,41.1,-0.15409,9e-05,18.92688]
[1778099069867,33.37,81625.35,41.1,-0.15408,9e-05,18.92625]
[1778099074902,33.37,81626.79,41.1,-0.15391,9e-05,18.91135]
[1778099080944,33.37,81626.62,41.1,-0.15391,9e-05,18.91133]
[1778099085979,33.37,81627.98,41.1,-0.15378,9e-05,18.90075]
[1778099091014,33.36,81627.95,41.1,-0.15377,9e-05,18.90004]
[1778099096049,33.36,81627.13,41.1,-0.15383,9e-05,18.90495]
[1778099103098,33.36,81627.6,41.1,-0.15377,9e-05,18.90019]
[1778099108711,33.36,81631.81,41.1,-0.15339,9e-05,18.86994]
[1778099114175,33.36,81633.8,41.1,-0.15321,9e-05,18.85545]
[1778099116195,33.36,81633.68,41.1,-0.15322,9e-05,18.85621]
[1778099122232,33.36,81633.91,41.1,-0.15321,9e-05,18.85535]
[1778099126624,33.36,81635.94,41.1,-0.15303,9e-05,18.84156]
[1778099126725,33.36,81636.24,41.1,-0.15301,9e-05,18.83962]
[1778099130649,33.36,81635.91,41.1,-0.15304,9e-05,18.84236]
[1778099130653,33.36,81635.91,41.1,-0.15304,9e-05,18.84236]
[1778099130823,33.36,81635.92,41.1,-0.15304,9e-05,18.84242]
[1778099131942,33.36,81648.59,41.1,-0.15189,9e-05,18.74961]
[1778099133951,33.36,81653.57,41.1,-0.15145,9e-05,18.71467]
[1778099139843,33.36,81654.36,41.1,-0.15139,9e-05,18.70945]
[1778099145824,33.36,81655.26,41.1,-0.15131,9e-05,18.70352]
[1778099153814,33.36,81654.48,41.1,-0.15139,9e-05,18.70944]
[1778099159492,33.36,81652.31,41.1,-0.15158,9e-05,18.72492]
[1778099165534,33.36,81652.12,41.1,-0.1516,9e-05,18.72646]
[1778099170570,33.36,81653.78,41.1,-0.15146,9e-05,18.71505]
[1778099175605,33.36,81652.67,41.1,-0.15156,9e-05,18.72309]
[1778099181647,33.37,81652.67,41.1,-0.15156,9e-05,18.72336]
[1778099186190,33.37,81653.97,41.1,-0.15145,9e-05,18.71437]
[1778099186437,33.37,81653.97,41.1,-0.15145,9e-05,18.71443]
[1778099186834,33.37,81653.97,41.1,-0.15145,9e-05,18.71443]
[1778099186893,33.37,81668.44,41.1,-0.15018,9e-05,18.61297]
[1778099192724,33.37,81669.87,41.1,-0.15005,9e-05,18.60053]
[1778099194891,33.37,81669.66,41.1,-0.15007,9e-05,18.60225]
[1778099198581,33.37,81669.71,41.1,-0.15008,9e-05,18.60291]
[1778099198596,33.37,81669.71,41.1,-0.15008,9e-05,18.60291]
[1778099203802,33.37,81674.59,41.1,-0.14966,9e-05,18.5694]
[1778099208838,33.37,81675.8,41.1,-0.14956,9e-05,18.56151]
[1778099213874,33.37,81676.45,41.1,-0.14951,9e-05,18.55764]
[1778099218116,33.37,81674.45,41.1,-0.14969,9e-05,18.57209]
[1778099221743,33.38,81676.41,41.1,-0.14953,9e-05,18.55884]
[1778099222655,33.38,81677.72,41.1,-0.14941,9e-05,18.5498]
[1778099222827,33.38,81677.72,41.1,-0.14941,9e-05,18.5498]
[1778099226496,33.38,81695.13,41.1,-0.14791,9e-05,18.42882]
[1778099232990,33.38,81690.49,41.1,-0.14833,9e-05,18.46319]
[1778099238041,33.38,81688.82,41.1,-0.1485,9e-05,18.47633]
[1778099243076,33.38,81688.15,41.1,-0.14857,9e-05,18.48218]
[1778099245453,33.39,81678.25,41.1,-0.14944,9e-05,18.55201]
[1778099245460,33.39,81678.25,41.1,-0.14944,9e-05,18.55201]
[1778099251132,33.39,81672.83,41.1,-0.1499,9e-05,18.58684]
[1778099256166,33.39,81673.49,41.1,-0.14984,9e-05,18.58256]
[1778099261617,33.39,81668.35,41.1,-0.1503,9e-05,18.61889]
[1778099262691,33.39,81667.53,41.1,-0.15037,9e-05,18.62471]
[1778099263135,33.39,81666.86,41.1,-0.15043,9e-05,18.62945]
[1778099267291,33.39,81660.59,41.1,-0.15098,9e-05,18.67352]
[1778099267385,33.39,81659.44,41.1,-0.15108,9e-05,18.68161]
[1778099270242,33.39,81656.15,41.1,-0.15137,9e-05,18.70492]
[1778099273109,33.39,81651.12,41.1,-0.15182,9e-05,18.74063]
[1778099273114,33.39,81651.12,41.1,-0.15182,9e-05,18.74063]
[1778099276159,33.39,81640.39,41.1,-0.15278,9e-05,18.81643]
[1778099276707,33.39,81639.02,41.1,-0.1529,9e-05,18.82609]
[1778099278331,33.39,81636.86,41.1,-0.15309,9e-05,18.84128]
[1778099278334,33.39,81636.86,41.1,-0.15309,9e-05,18.84128]
[1778099284985,33.39,81629.77,41.1,-0.15372,9e-05,18.89079]
[1778099290473,33.39,81629.56,41.1,-0.15373,9e-05,18.89173]
[1778099290511,33.39,81629.56,41.1,-0.15373,9e-05,18.89173]
[1778099290650,33.39,81629.56,41.1,-0.15373,9e-05,18.89173]
[1778099291414,33.39,81628.34,41.1,-0.15384,9e-05,18.9002]
[1778099292817,33.39,81625.94,41.1,-0.15405,9e-05,18.91693]
[1778099296679,33.39,81626.28,41.1,-0.15402,9e-05,18.91401]
[1778099298302,33.39,81623.41,41.1,-0.15427,9e-05,18.93384]
[1778099298391,33.39,81623.41,41.1,-0.15427,9e-05,18.93384]
[1778099299626,33.39,81619.28,41.1,-0.15464,9e-05,18.96263]
[1778099305511,33.38,81616.48,41.1,-0.15487,9e-05,18.98061]
[1778099310552,33.38,81611.12,41.1,-0.15533,9e-05,19.01689]
[1778099312192,33.38,81611.12,41.1,-0.15533,9e-05,19.01689]
[1778099316120,33.38,81605.45,41.1,-0.1558,9e-05,19.05185]
[1778099319446,33.38,81596.01,41.1,-0.15664,9e-05,19.11734]
[1778099320169,33.38,81596.01,41.1,-0.15664,9e-05,19.11734]
[1778099322673,33.38,81588.3,41.1,-0.15734,9e-05,19.17091]
[1778099328678,33.38,81587.86,41.1,-0.15736,9e-05,19.17241]
[1778099334016,33.37,81579.36,41.1,-0.15811,9e-05,19.23106]
[1778099335840,33.37,81585.42,41.1,-0.15756,9e-05,19.18794]
[1778099336876,33.37,81587.85,41.1,-0.15733,9e-05,19.17065]
[1778099342777,33.37,81590.76,41.1,-0.15705,9e-05,19.1489]
[1778099347812,33.37,81592.18,41.1,-0.15691,9e-05,19.13813]
[1778099352847,33.37,81589.56,41.1,-0.15714,9e-05,19.1557]
[1778099357882,33.36,81585.31,41.1,-0.15751,9e-05,19.18452]
[1778099362917,33.36,81578.47,41.1,-0.15812,9e-05,19.23122]
[1778099363514,33.36,81578.47,41.1,-0.15812,9e-05,19.23122]
[1778099363924,33.36,81579.05,41.1,-0.15806,9e-05,19.22687]
[1778099365574,33.36,81579.18,41.1,-0.15805,9e-05,19.22592]
[1778099365643,33.36,81579.18,41.1,-0.15805,9e-05,19.22589]
[1778099370973,33.36,81582.62,41.1,-0.15772,9e-05,19.20052]
[1778099375296,33.36,81580.93,41.1,-0.15784,9e-05,19.20778]
[1778099375302,33.36,81580.93,41.1,-0.15784,9e-05,19.20778]
[1778099376008,33.36,81570.39,41.1,-0.1588,9e-05,19.28154]
[1778099376562,33.36,81570.39,41.1,-0.1588,9e-05,19.28154]
[1778099382050,33.36,81573.81,41.1,-0.15848,9e-05,19.25715]
[1778099387055,33.36,81570.41,41.1,-0.15879,9e-05,19.28077]
[1778099391097,33.36,81569.43,41.1,-0.15887,9e-05,19.28737]
[1778099391318,33.36,81569.35,41.1,-0.15888,9e-05,19.28786]
[1778099391568,33.36,81569.35,41.1,-0.15888,9e-05,19.28786]
[1778099391586,33.36,81569.35,41.1,-0.15888,9e-05,19.28786]
[1778099393043,33.36,81559.98,41.1,-0.15973,9e-05,19.35353]
[1778099398162,33.35,81555.17,41.1,-0.16016,9e-05,19.38608]
[1778099401995,33.35,81554.06,41.1,-0.16025,9e-05,19.39324]
[1778099402190,33.35,81554.36,41.1,-0.16022,9e-05,19.39091]
[1778099407225,33.35,81542.51,41.1,-0.16131,9e-05,19.47374]
[1778099407330,33.35,81542.51,41.1,-0.16131,9e-05,19.47374]
[1778099410665,33.35,81550.76,41.1,-0.16055,9e-05,19.41553]
[1778099413266,33.35,81563.39,41.1,-0.15939,9e-05,19.32661]
[1778099421339,33.35,81550.18,41.1,-0.16058,9e-05,19.41788]
[1778099422650,33.35,81550.18,41.1,-0.16058,9e-05,19.41788]
[1778099424272,33.35,81550.89,41.1,-0.16051,9e-05,19.41243]
[1778099426866,33.35,81544.67,41.1,-0.16107,9e-05,19.4558]
[1778099426915,33.35,81544.67,41.1,-0.16107,9e-05,19.4558]
[1778099427013,33.35,81544.67,41.1,-0.16107,9e-05,19.4558]
[1778099427037,33.35,81544.67,41.1,-0.16107,9e-05,19.4558]
[1778099427171,33.35,81544.67,41.1,-0.16107,9e-05,19.4558]
[1778099428387,33.35,81525.93,41.1,-0.1628,9e-05,19.58708]
[1778099430235,33.35,81525.93,41.1,-0.1628,9e-05,19.58708]
[1778099434835,33.34,81521.38,41.1,-0.16319,9e-05,19.61425]
[1778099437337,33.34,81522.94,41.1,-0.16304,9e-05,19.60284]
[1778099438183,33.34,81522.9,41.1,-0.16304,9e-05,19.60268]
[1778099441856,33.34,81521.17,41.1,-0.16319,9e-05,19.61434]
[1778099442096,33.34,81521.17,41.1,-0.16319,9e-05,19.61434]
[1778099443032,33.34,81521.62,41.1,-0.16315,9e-05,19.6111]
[1778099447844,33.34,81509.79,41.1,-0.16424,9e-05,19.69304]
[1778099447859,33.34,81509.79,41.1,-0.16424,9e-05,19.69304]
[1778099447955,33.34,81509.79,41.1,-0.16424,9e-05,19.69304]
[1778099448056,33.34,81509.46,41.1,-0.16427,9e-05,19.69518]
[1778099452230,33.34,81498.09,41.1,-0.16532,9e-05,19.77449]
[1778099452336,33.34,81494.9,41.1,-0.16562,9e-05,19.79664]
[1778099452549,33.34,81494.9,41.1,-0.16562,9e-05,19.79664]
[1778099452568,33.34,81494.9,41.1,-0.16562,9e-05,19.79664]
[1778099452572,33.34,81494.9,41.1,-0.16562,9e-05,19.79664]
[1778099455151,33.34,81477.26,41.1,-0.16728,9e-05,19.91992]
[1778099458865,33.34,81466.89,41.1,-0.16824,9e-05,19.99149]
[1778099463262,33.33,81472.89,41.1,-0.16766,9e-05,19.94825]
[1778099465134,33.33,81469.16,41.1,-0.16801,9e-05,19.97384]
[1778099465637,33.33,81467.65,41.1,-0.16814,9e-05,19.98412]
[1778099465859,33.33,81467.65,41.1,-0.16814,9e-05,19.98412]
[1778099466091,33.33,81462.86,41.1,-0.1686,9e-05,20.01735]
[1778099470628,33.33,81452.82,41.1,-0.16954,0.0001,20.08686]
[1778099470630,33.33,81452.82,41.1,-0.16954,0.0001,20.08686]
[1778099470648,33.33,81452.82,41.1,-0.16954,0.0001,20.08686]
[1778099470766,33.33,81452.82,41.1,-0.16954,0.0001,20.08686]
[1778099470833,33.33,81451.85,41.1,-0.16963,0.0001,20.09344]
[1778099475562,33.33,81443.24,41.1,-0.17044,0.0001,20.15299]
[1778099476461,33.33,81443.0,41.1,-0.17046,0.0001,20.15446]
[1778099481860,33.33,81442.82,41.1,-0.17047,0.0001,20.15495]
[1778099483586,33.33,81442.72,41.1,-0.17047,0.0001,20.1552]
[1778099483885,33.33,81442.72,41.1,-0.17047,0.0001,20.1552]
[1778099486297,33.33,81435.26,41.1,-0.17118,0.0001,20.20705]
[1778099487227,33.32,81435.94,41.1,-0.17112,0.0001,20.20214]
[1778099490615,33.32,81433.37,41.1,-0.17135,0.0001,20.21916]
[1778099490970,33.32,81433.37,41.1,-0.17135,0.0001,20.21916]
[1778099491292,33.32,81433.37,41.1,-0.17135,0.0001,20.21916]
[1778099491554,33.32,81430.52,41.1,-0.1716,0.0001,20.23502]
[1778099495049,33.32,81428.7,41.1,-0.17176,0.0001,20.24706]
[1778099496594,33.32,81427.36,41.1,-0.17189,0.0001,20.25605]
[1778099501168,33.32,81436.57,41.1,-0.171,0.0001,20.1911]
[1778099501208,33.32,81436.57,41.1,-0.171,0.0001,20.1911]
[1778099506942,33.32,81431.83,41.1,-0.17144,0.0001,20.22352]
[1778099507431,33.32,81431.83,41.1,-0.17144,0.0001,20.22352]
[1778099511968,33.32,81431.86,41.1,-0.17143,0.0001,20.22277]
[1778099514664,33.32,81420.7,41.1,-0.1725,0.0001,20.30031]
[1778099514666,33.32,81420.7,41.1,-0.1725,0.0001,20.30031]
[1778099515541,33.32,81414.96,41.1,-0.17305,0.0001,20.3402]
[1778099519598,33.31,81408.38,41.1,-0.17367,0.0001,20.38489]
[1778099520492,33.31,81408.2,41.1,-0.17368,0.0001,20.38581]
[1778099520821,33.31,81408.2,41.1,-0.17368,0.0001,20.38581]
[1778099520823,33.31,81408.2,41.1,-0.17368,0.0001,20.38581]
[1778099520973,33.31,81408.2,41.1,-0.17368,0.0001,20.38581]
[1778099524688,33.31,81420.66,41.1,-0.17246,0.0001,20.29762]
[1778099525930,33.31,81420.41,41.1,-0.17248,0.0001,20.29911]
[1778099529847,33.31,81422.32,41.1,-0.17228,0.0001,20.2847]
[1778099532403,33.31,81433.01,41.1,-0.17125,0.0001,20.20931]
[1778099534136,33.31,81418.26,41.1,-0.17266,0.0001,20.31165]
[1778099536705,33.3,81417.86,41.1,-0.17269,0.0001,20.31386]
[1778099536892,33.3,81417.86,41.1,-0.17269,0.0001,20.31386]
[1778099537032,33.3,81417.86,41.1,-0.17269,0.0001,20.31386]
[1778099538859,33.3,81410.86,41.1,-0.17336,0.0001,20.36219]
[1778099544297,33.3,81405.53,41.1,-0.17385,0.0001,20.39747]
[1778099544753,33.3,81401.66,41.1,-0.17422,0.0001,20.42411]
[1778099545279,33.3,81401.66,41.1,-0.17422,0.0001,20.42411]
[1778099546266,33.3,81399.48,41.1,-0.17442,0.0001,20.4389]
[1778099546361,33.3,81393.3,41.1,-0.17502,0.0001,20.4816]
[1778099546547,33.3,81393.3,41.1,-0.17502,0.0001,20.4816]
[1778099546629,33.3,81393.3,41.1,-0.17502,0.0001,20.4816]
[1778099547667,33.3,81383.0,41.1,-0.17602,0.0001,20.5532]
[1778099548266,33.3,81383.0,41.1,-0.17602,0.0001,20.5532]
[1778099548323,33.3,81383.0,41.1,-0.17602,0.0001,20.5532]
[1778099548357,33.3,81378.69,41.1,-0.17644,0.0001,20.58287]
[1778099551933,33.29,81374.62,41.1,-0.1768,0.0001,20.60667]
[1778099554731,33.29,81374.58,41.1,-0.17679,0.0001,20.60608]
[1778099555160,33.29,81374.58,41.1,-0.17679,0.0001,20.60608]
[1778099556597,33.29,81367.86,41.1,-0.17745,0.0001,20.65235]
[1778099562332,33.29,81368.53,41.1,-0.17735,0.0001,20.64556]
[1778099567367,33.28,81366.95,41.1,-0.17748,0.0001,20.65483]
[1778099571646,33.28,81366.82,41.1,-0.17748,0.0001,20.65429]
[1778099573725,33.28,81367.19,41.1,-0.17743,0.0001,20.65098]
[1778099573749,33.28,81367.19,41.1,-0.17743,0.0001,20.65098]
[1778099573785,33.28,81367.19,41.1,-0.17743,0.0001,20.65098]
[1778099573861,33.28,81367.19,41.1,-0.17743,0.0001,20.65098]
[1778099573899,33.28,81367.19,41.1,-0.17743,0.0001,20.65098]
[1778099574244,33.28,81367.19,41.1,-0.17743,0.0001,20.65098]
[1778099574416,33.28,81357.31,41.1,-0.1784,0.0001,20.71952]
[1778099575896,33.28,81354.95,41.1,-0.17863,0.0001,20.73572]
[1778099577863,33.28,81348.17,41.1,-0.17929,0.0001,20.78242]
[1778099579431,33.28,81344.5,41.1,-0.17965,0.0001,20.80772]
[1778099579440,33.28,81344.5,41.1,-0.17965,0.0001,20.80772]
[1778099579758,33.28,81342.74,41.1,-0.17982,0.0001,20.81965]
[1778099583963,33.27,81338.05,41.1,-0.18027,0.0001,20.85074]
[1778099584486,33.27,81338.39,41.1,-0.18023,0.0001,20.84799]
[1778099587960,33.27,81336.33,41.1,-0.18042,0.0001,20.86168]
[1778099588085,33.27,81336.33,41.1,-0.18042,0.0001,20.86168]
[1778099588102,33.27,81336.33,41.1,-0.18042,0.0001,20.86168]
[1778099588287,33.27,81336.33,41.1,-0.18042,0.0001,20.86168]
[1778099589885,33.27,81329.07,41.1,-0.18114,0.0001,20.91154]
[1778099590273,33.27,81325.6,41.1,-0.18148,0.0001,20.93511]
[1778099590760,33.27,81325.6,41.1,-0.18148,0.0001,20.93511]
[1778099590798,33.27,81325.6,41.1,-0.18148,0.0001,20.93511]
[1778099591542,33.27,81318.59,41.1,-0.18217,0.0001,20.98372]
[1778099591545,33.27,81318.59,41.1,-0.18217,0.0001,20.98372]
[1778099591880,33.27,81318.59,41.1,-0.18217,0.0001,20.98372]
[1778099591915,33.27,81318.59,41.1,-0.18217,0.0001,20.98372]
[1778099592230,33.27,81305.9,41.1,-0.18345,0.0001,21.07169]
[1778099594392,33.27,81304.45,41.1,-0.18359,0.0001,21.08145]
[1778099596534,33.27,81308.84,41.1,-0.18313,0.0001,21.05012]
[1778099596536,33.27,81308.84,41.1,-0.18313,0.0001,21.05012]
[1778099599528,33.26,81299.39,41.1,-0.18408,0.0001,21.11515]
[1778099599594,33.26,81302.9,41.1,-0.18372,0.0001,21.09046]
[1778099601957,33.26,81310.38,41.1,-0.18296,0.0001,21.03817]
[1778099604702,33.26,81312.52,41.1,-0.18273,0.0001,21.02211]
[1778099604757,33.26,81309.6,41.1,-0.18302,0.0001,21.04214]
[1778099608031,33.26,81304.98,41.1,-0.18348,0.0001,21.07385]
[1778099608132,33.26,81304.98,41.1,-0.18348,0.0001,21.07385]
[1778099608157,33.26,81308.17,41.1,-0.18316,0.0001,21.05149]
[1778099608854,33.26,81308.17,41.1,-0.18316,0.0001,21.05149]
[1778099614782,33.26,81320.01,41.1,-0.18193,0.0001,20.96435]
[1778099616251,33.26,81322.19,41.1,-0.18171,0.0001,20.94907]
[1778099621203,33.25,81326.77,41.1,-0.18124,0.0001,20.91612]
[1778099621225,33.25,81325.77,41.1,-0.18133,0.0001,20.92284]
[1778099626787,33.25,81322.48,41.1,-0.18164,0.0001,20.94394]
[1778099627865,33.25,81322.48,41.1,-0.18164,0.0001,20.94394]
[1778099628219,33.25,81322.48,41.1,-0.18164,0.0001,20.94394]
[1778099628225,33.25,81322.48,41.1,-0.18164,0.0001,20.94394]
[1778099634462,33.25,81337.79,41.1,-0.18009,0.0001,20.83601]
[1778099636419,33.25,81351.47,41.1,-0.17873,0.0001,20.74009]
[1778099638898,33.25,81355.45,41.1,-0.17833,0.0001,20.71221]
[1778099638928,33.25,81356.71,41.1,-0.17821,0.0001,20.70338]
[1778099644445,33.24,81357.8,41.1,-0.17809,0.0001,20.69507]
[1778099644471,33.24,81357.8,41.1,-0.17809,0.0001,20.69507]
[1778099646360,33.24,81362.0,41.1,-0.17767,0.0001,20.66505]
[1778099646588,33.24,81363.28,41.1,-0.17754,0.0001,20.65591]
[1778099652025,33.24,81363.51,41.1,-0.1775,0.0001,20.6533]
[1778099654413,33.24,81363.75,41.1,-0.17747,0.0001,20.65121]
[1778099655745,33.24,81367.64,41.1,-0.17708,0.0001,20.62364]
[1778099659449,33.24,81375.38,41.1,-0.17632,0.0001,20.56915]
[1778099660388,33.24,81375.15,41.1,-0.17634,0.0001,20.57066]
[1778099660489,33.24,81376.15,41.1,-0.17624,0.0001,20.56357]
[1778099661587,33.24,81377.71,41.1,-0.17608,0.0001,20.55244]
[1778099662166,33.24,81377.71,41.1,-0.17608,0.0001,20.55244]
[1778099664508,33.24,81377.76,41.1,-0.17607,0.0001,20.55163]
[1778099665536,33.24,81377.56,41.1,-0.17609,0.0001,20.55277]
[1778099667358,33.23,81361.03,41.1,-0.17771,0.0001,20.66762]
[1778099668536,33.23,81361.03,41.1,-0.17771,0.0001,20.66762]
[1778099668986,33.23,81358.49,41.1,-0.17795,0.0001,20.68501]
[1778099672982,33.23,81354.66,41.1,-0.17828,0.0001,20.70643]
[1778099677180,33.23,81354.75,41.1,-0.17825,0.0001,20.70424]
[1778099677208,33.23,81354.47,41.1,-0.17828,0.0001,20.7058]
[1778099683181,33.23,81355.35,41.1,-0.17818,0.0001,20.69863]
[1778099683605,33.23,81355.35,41.1,-0.17818,0.0001,20.69863]
[1778099689223,33.22,81355.78,41.1,-0.17812,0.0001,20.69463]
[1778099692311,33.22,81355.51,41.1,-0.17814,0.0001,20.69619]
[1778099692349,33.22,81355.51,41.1,-0.17814,0.0001,20.69619]
[1778099697398,33.22,81345.21,41.1,-0.17915,0.0001,20.76702]
[1778099703321,33.22,81340.36,41.1,-0.1796,0.0001,20.79902]
[1778099704312,33.22,81340.36,41.1,-0.1796,0.0001,20.79902]
[1778099706442,33.22,81339.01,41.1,-0.17973,0.0001,20.80788]
[1778099706450,33.22,81339.01,41.1,-0.17973,0.0001,20.80788]
[1778099706471,33.22,81339.01,41.1,-0.17973,0.0001,20.80788]
[1778099707468,33.22,81337.79,41.1,-0.17985,0.0001,20.8161]
[1778099708618,33.22,81332.45,41.1,-0.18038,0.0001,20.85318]
[1778099710676,33.21,81345.73,41.1,-0.17905,0.0001,20.75999]
[1778099712966,33.21,81345.23,41.1,-0.1791,0.0001,20.76332]
[1778099718427,33.21,81348.3,41.1,-0.17879,0.0001,20.74148]
[1778099723461,33.21,81348.09,41.1,-0.1788,0.0001,20.74267]
[1778099728496,33.21,81347.67,41.1,-0.17884,0.0001,20.7453]
[1778099733531,33.21,81348.25,41.1,-0.17876,0.0001,20.7372]
[1778099738566,33.21,81347.05,41.1,-0.17887,0.0001,20.74535]
[1778099742385,33.21,81347.93,41.1,-0.17878,0.0001,20.73896]
[1778099742397,33.21,81347.93,41.1,-0.17878,0.0001,20.73896]
[1778099742577,33.21,81347.93,41.1,-0.17878,0.0001,20.73896]
[1778099742657,33.21,81351.89,41.1,-0.17839,0.0001,20.71125]
[1778099743112,33.21,81351.89,41.1,-0.17839,0.0001,20.71125]
[1778099743117,33.21,81351.89,41.1,-0.17839,0.0001,20.71125]
[1778099743601,33.21,81366.75,41.1,-0.17692,0.0001,20.60717]
[1778099745461,33.21,81373.18,41.1,-0.17628,0.0001,20.56192]
[1778099750650,33.21,81374.34,41.1,-0.17615,0.0001,20.55251]
[1778099753240,33.21,81372.41,41.1,-0.17634,0.0001,20.5656]
[1778099753304,33.21,81372.41,41.1,-0.17633,0.0001,20.56536]
[1778099754689,33.21,81372.41,41.1,-0.17633,0.0001,20.56536]
[1778099754908,33.21,81369.47,41.1,-0.17662,0.0001,20.58582]
[1778099755860,33.21,81369.47,41.1,-0.17662,0.0001,20.58582]
[1778099755905,33.21,81363.52,41.1,-0.17721,0.0001,20.62745]
[1778099759655,33.2,81366.31,41.1,-0.17693,0.0001,20.60778]
[1778099762836,33.2,81376.17,41.1,-0.17595,0.0001,20.53827]
[1778099766816,33.2,81379.29,41.1,-0.17564,0.0001,20.51628]
[1778099772792,33.2,81385.51,41.1,-0.17503,0.0001,20.47194]
[1778099773487,33.2,81385.51,41.1,-0.17503,0.0001,20.47194]
[1778099773499,33.2,81385.51,41.1,-0.17503,0.0001,20.47194]
[1778099775879,33.2,81386.66,41.1,-0.1749,0.0001,20.46323]
[1778099779890,33.2,81387.55,41.1,-0.17481,0.0001,20.45643]
[1778099784139,33.2,81391.13,41.1,-0.17445,0.0001,20.43093]
[1778099786520,33.2,81391.28,41.1,-0.17444,0.0001,20.42971]
[1778099786536,33.2,81391.28,41.1,-0.17444,0.0001,20.42971]
[1778099787540,33.2,81391.32,41.1,-0.17443,0.0001,20.42935]
[1778099787544,33.2,81391.32,41.1,-0.17443,0.0001,20.42935]
[1778099790321,33.2,81385.7,41.1,-0.17498,0.0001,20.46835]
[1778099795967,33.19,81385.46,41.1,-0.17495,0.0001,20.46461]
[1778099801003,33.19,81386.27,41.1,-0.17486,0.0001,20.45789]
[1778099802483,33.19,81386.27,41.1,-0.17486,0.0001,20.45789]
[1778099802889,33.19,81386.34,41.1,-0.17485,0.0001,20.45721]
[1778099809685,33.19,81374.52,41.1,-0.17601,0.0001,20.54017]
[1778099810305,33.19,81374.5,41.1,-0.17601,0.0001,20.54033]
[1778099811253,33.19,81374.55,41.1,-0.17601,0.0001,20.54]
[1778099817115,33.19,81363.53,41.1,-0.17709,0.0001,20.61676]
[1778099819088,33.19,81363.7,41.1,-0.17707,0.0001,20.61552]
[1778099824164,33.19,81362.45,41.1,-0.17719,0.0001,20.624]
[1778099830206,33.19,81363.18,41.1,-0.17712,0.0001,20.61876]
[1778099835242,33.19,81363.04,41.1,-0.17713,0.0001,20.6197]
[1778099840276,33.19,81366.61,41.1,-0.17678,0.0001,20.59467]
[1778099845247,33.19,81367.47,41.1,-0.17669,0.0001,20.58879]
[1778099847355,33.19,81370.18,41.1,-0.17643,0.0001,20.56972]
[1778099853367,33.19,81370.22,41.1,-0.17639,0.0001,20.56486]
[1778099858402,33.19,81369.99,41.1,-0.1764,0.0001,20.56588]
[1778099863438,33.19,81369.81,41.1,-0.17641,0.0001,20.56654]
[1778099868473,33.19,81370.94,41.1,-0.17629,0.0001,20.55811]
[1778099873508,33.18,81371.67,41.1,-0.17622,0.0001,20.55244]
[1778099878543,33.18,81371.81,41.1,-0.17619,0.0001,20.5509]
[1778099883578,33.18,81370.88,41.1,-0.17628,0.0001,20.55682]
[1778099888614,33.18,81372.1,41.1,-0.17615,0.0001,20.54771]
[1778099893650,33.18,81372.05,41.1,-0.17615,0.0001,20.54751]
[1778099898685,33.18,81370.74,41.1,-0.17627,0.0001,20.5561]
[1778099903720,33.18,81369.99,41.1,-0.17633,0.0001,20.56076]
[1778099909571,33.18,81369.74,41.1,-0.17635,0.0001,20.56213]
[1778099909680,33.18,81369.74,41.1,-0.17635,0.0001,20.56213]
[1778099909703,33.18,81369.74,41.1,-0.17635,0.0001,20.56213]
[1778099909763,33.18,81367.4,41.1,-0.17658,0.0001,20.57814]
[1778099910315,33.18,81367.4,41.1,-0.17658,0.0001,20.57814]
[1778099911404,33.18,81366.5,41.1,-0.17667,0.0001,20.58449]
[1778099911777,33.18,81366.94,41.1,-0.1766,0.0001,20.57769]
[1778099912064,33.18,81366.94,41.1,-0.1766,0.0001,20.57769]
[1778099917077,33.18,81370.36,41.1,-0.17626,0.0001,20.55328]
[1778099917125,33.18,81370.36,41.1,-0.17626,0.0001,20.55328]
[1778099922855,33.18,81359.53,41.1,-0.17732,0.0001,20.62893]
[1778099926892,33.18,81358.58,41.1,-0.17742,0.0001,20.63546]
[1778099926993,33.18,81358.58,41.1,-0.17742,0.0001,20.63539]
[1778099932025,33.18,81349.01,41.1,-0.17836,0.0001,20.70229]
[1778099936896,33.17,81348.89,41.1,-0.17837,0.0001,20.70277]
[1778099936953,33.17,81349.24,41.1,-0.17833,0.0001,20.70023]
[1778099941466,33.17,81352.44,41.1,-0.17801,0.0001,20.67768]
[1778099946568,33.17,81363.5,41.1,-0.17692,0.0001,20.60024]
[1778099948392,33.17,81361.04,41.1,-0.17716,0.0001,20.61752]
[1778099948493,33.17,81361.15,41.1,-0.17715,0.0001,20.61676]
[1778099954073,33.17,81361.7,41.1,-0.17709,0.0001,20.6126]
[1778099959108,33.17,81357.74,41.1,-0.17748,0.0001,20.63998]
[1778099960975,33.17,81357.14,41.1,-0.17754,0.0001,20.64409]
[1778099961122,33.17,81357.24,41.1,-0.17753,0.0001,20.6433]
[1778099969648,33.17,81358.14,41.1,-0.17744,0.0001,20.63704]
[1778099972125,33.17,81358.15,41.1,-0.17744,0.0001,20.63712]
[1778099972226,33.17,81358.15,41.1,-0.17742,0.0001,20.6334]
[1778099978241,33.17,81358.27,41.1,-0.1774,0.0001,20.63209]
[1778099982192,33.17,81364.42,41.1,-0.17679,0.0001,20.58886]
[1778099982269,33.17,81362.64,41.1,-0.17697,0.0001,20.6013]
[1778099987304,33.17,81358.61,41.1,-0.17736,0.0001,20.62961]
[1778099992276,33.17,81362.2,41.1,-0.17701,0.0001,20.60449]
[1778099992339,33.17,81362.63,41.1,-0.17697,0.0001,20.60151]
[1778099995050,33.17,81362.6,41.1,-0.17697,0.0001,20.60159]
[1778099995993,33.17,81363.25,41.1,-0.1769,0.0001,20.59697]
[1778099998230,33.17,81372.14,41.1,-0.17603,0.0001,20.53446]
[1778100003416,33.17,81373.7,41.1,-0.17586,0.0001,20.52285]
[1778100006800,33.17,81374.32,41.1,-0.1758,0.0001,20.5183]
[1778100012479,33.17,81375.6,41.1,-0.17568,0.0001,20.50976]
[1778100014554,33.17,81375.6,41.1,-0.17568,0.0001,20.50976]
[1778100015066,33.17,81376.12,41.1,-0.17563,0.0001,20.50631]
[1778100020029,33.17,81388.08,41.1,-0.17446,0.0001,20.42258]
[1778100025207,33.17,81393.48,41.1,-0.17394,0.0001,20.38513]
[1778100030775,33.17,81396.07,41.1,-0.1737,0.0001,20.36754]
[1778100031583,33.17,81397.81,41.1,-0.17353,0.0001,20.35545]
[1778100036647,33.17,81401.58,41.1,-0.17315,0.0001,20.32599]
[1778100041682,33.18,81402.38,41.1,-0.17308,0.0001,20.32106]
[1778100043963,33.18,81402.41,41.1,-0.17308,0.0001,20.32098]
[1778100044703,33.18,81403.16,41.1,-0.17301,0.0001,20.31596]
[1778100046980,33.18,81405.59,41.1,-0.17277,0.0001,20.29873]
[1778100052759,33.18,81411.03,41.1,-0.17224,0.0001,20.2603]
[1778100057794,33.18,81407.28,41.1,-0.1726,0.0001,20.28631]
[1778100058002,33.18,81407.28,41.1,-0.1726,0.0001,20.28631]
[1778100058135,33.18,81407.28,41.1,-0.1726,0.0001,20.28631]
[1778100058801,33.17,81406.87,41.1,-0.17264,0.0001,20.2891]
[1778100063839,33.17,81404.24,41.1,-0.17289,0.0001,20.30743]
[1778100066631,33.17,81406.59,41.1,-0.17266,0.0001,20.29084]
[1778100068807,33.17,81407.53,41.1,-0.17257,0.0001,20.28418]
[1778100068881,33.17,81407.91,41.1,-0.17253,0.0001,20.28148]
[1778100073913,33.17,81404.04,41.1,-0.1729,0.0001,20.30787]
[1778100078840,33.17,81403.95,41.1,-0.1729,0.0001,20.30779]
[1778100078940,33.17,81403.95,41.1,-0.1729,0.0001,20.30761]
[1778100083988,33.17,81397.35,41.1,-0.17353,0.0001,20.35366]
[1778100084991,33.17,81385.88,41.1,-0.17465,0.0001,20.43406]
[1778100085136,33.17,81385.88,41.1,-0.17465,0.0001,20.43406]
[1778100090958,33.17,81385.27,41.1,-0.1747,0.0001,20.43758]
[1778100094770,33.17,81383.33,41.1,-0.17486,0.0001,20.4466]
[1778100094805,33.17,81383.33,41.1,-0.17486,0.0001,20.4466]
[1778100094855,33.17,81383.37,41.1,-0.17485,0.0001,20.44594]
[1778100095063,33.17,81383.37,41.1,-0.17485,0.0001,20.44594]
[1778100095076,33.17,81383.37,41.1,-0.17485,0.0001,20.44594]
[1778100095730,33.17,81370.9,41.1,-0.17607,0.0001,20.53339]
[1778100096672,33.17,81358.78,41.1,-0.17727,0.0001,20.61832]
[1778100097425,33.17,81358.78,41.1,-0.17727,0.0001,20.61832]
[1778100097513,33.17,81358.78,41.1,-0.17727,0.0001,20.61832]
[1778100103878,33.17,81360.8,41.1,-0.17706,0.0001,20.60395]
[1778100103900,33.17,81360.8,41.1,-0.17706,0.0001,20.60395]
[1778100104066,33.17,81360.8,41.1,-0.17706,0.0001,20.60391]
[1778100104094,33.17,81360.8,41.1,-0.17706,0.0001,20.60391]
[1778100104300,33.17,81360.8,41.1,-0.17706,0.0001,20.60391]
[1778100105358,33.17,81353.59,41.1,-0.17778,0.0001,20.65438]
[1778100106110,33.17,81346.73,41.1,-0.17845,0.0001,20.70231]
[1778100106167,33.17,81346.73,41.1,-0.17845,0.0001,20.70231]
[1778100106544,33.17,81347.01,41.1,-0.17842,0.0001,20.70021]
[1778100109864,33.17,81347.41,41.1,-0.17838,0.0001,20.69716]
[1778100109949,33.17,81348.09,41.1,-0.17831,0.0001,20.69227]
[1778100115201,33.16,81347.39,41.1,-0.17837,0.0001,20.69655]
[1778100116059,33.16,81347.39,41.1,-0.17837,0.0001,20.69655]
[1778100122250,33.16,81347.5,41.1,-0.17835,0.0001,20.69508]
[1778100127285,33.16,81348.99,41.1,-0.1782,0.0001,20.68419]
[1778100131900,33.16,81351.61,41.1,-0.17794,0.0001,20.66556]
[1778100132053,33.16,81356.68,41.1,-0.17743,0.0001,20.62999]
[1778100133243,33.16,81359.32,41.1,-0.17717,0.0001,20.61127]
[1778100133327,33.16,81362.7,41.1,-0.17683,0.0001,20.58738]
[1778100137659,33.16,81363.45,41.1,-0.17675,0.0001,20.58151]
[1778100140376,33.16,81375.25,41.1,-0.17558,0.0001,20.49822]
[1778100145411,33.16,81375.42,41.1,-0.17556,0.0001,20.49657]
[1778100150446,33.16,81370.87,41.1,-0.176,0.0001,20.52776]
[1778100155799,33.15,81373.32,41.1,-0.17572,0.0001,20.50627]
[1778100161278,33.15,81376.75,41.1,-0.17538,0.0001,20.4815]
[1778100163755,33.15,81370.29,41.1,-0.17601,0.0001,20.52651]
[1778100169579,33.15,81372.62,41.1,-0.17576,0.0001,20.5091]
[1778100175621,33.15,81368.36,41.1,-0.17617,0.0001,20.53795]
[1778100180656,33.15,81370.45,41.1,-0.17595,0.0001,20.52248]
[1778100185691,33.15,81369.29,41.1,-0.17606,0.0001,20.52998]
[1778100190875,33.14,81364.11,41.1,-0.17656,0.0001,20.56568]
[1778100196474,33.14,81368.64,41.1,-0.1761,0.0001,20.53307]
[1778100201803,33.14,81371.22,41.1,-0.17584,0.0001,20.51455]
[1778100207847,33.14,81370.55,41.1,-0.1759,0.0001,20.51872]
[1778100213889,33.14,81371.12,41.1,-0.17582,0.0001,20.51053]
[1778100219931,33.14,81368.83,41.1,-0.17604,0.0001,20.52614]
[1778100225973,33.14,81361.48,41.1,-0.17675,0.0001,20.57693]
[1778100227241,33.14,81359.67,41.1,-0.17693,0.0001,20.58948]
[1778100232408,33.14,81351.95,41.1,-0.17768,0.0001,20.64299]
[1778100234978,33.14,81346.87,41.1,-0.17818,0.0001,20.67826]
[1778100235036,33.14,81346.04,41.1,-0.17826,0.0001,20.68389]
[1778100241079,33.14,81345.89,41.1,-0.17828,0.0001,20.68488]
[1778100243856,33.14,81348.93,41.1,-0.17797,0.0001,20.66355]
[1778100244978,33.14,81355.01,41.1,-0.17737,0.0001,20.62096]
[1778100245107,33.14,81359.53,41.1,-0.17692,0.0001,20.58917]
[1778100250142,33.13,81358.66,41.1,-0.177,0.0001,20.59454]
[1778100255177,33.13,81357.71,41.1,-0.17708,0.0001,20.60027]
[1778100260213,33.13,81360.1,41.1,-0.17683,0.0001,20.58255]
[1778100268269,33.13,81362.43,41.1,-0.17658,0.0001,20.56475]
[1778100274311,33.13,81361.3,41.1,-0.17665,0.0001,20.56781]
[1778100279346,33.12,81360.03,41.1,-0.17676,0.0001,20.57548]
[1778100284383,33.12,81357.91,41.1,-0.17696,0.0001,20.58925]
[1778100289418,33.12,81357.27,41.1,-0.17701,0.0001,20.59256]
[1778100291491,33.12,81357.31,41.1,-0.177,0.0001,20.59206]
[1778100291592,33.12,81357.34,41.1,-0.17699,0.0001,20.59164]
[1778100298481,33.12,81359.45,41.1,-0.17677,0.0001,20.57569]
[1778100302276,33.11,81360.12,41.1,-0.17669,0.0001,20.57047]
[1778100304472,33.11,81351.86,41.1,-0.17751,0.0001,20.62802]
[1778100305122,33.11,81351.86,41.1,-0.17751,0.0001,20.62802]
[1778100305166,33.11,81349.19,41.1,-0.17777,0.0001,20.64649]
[1778100307544,33.11,81337.02,41.1,-0.17897,0.0001,20.73138]
[1778100309091,33.11,81337.02,41.1,-0.17897,0.0001,20.73138]
[1778100314593,33.11,81338.84,41.1,-0.17877,0.0001,20.71746]
[1778100315259,33.11,81338.84,41.1,-0.17877,0.0001,20.71746]
[1778100320635,33.11,81338.82,41.1,-0.17876,0.0001,20.71674]
[1778100325672,33.11,81337.89,41.1,-0.17885,0.0001,20.72259]
[1778100330215,33.11,81338.53,41.1,-0.17878,0.0001,20.71772]
[1778100330317,33.11,81339.1,41.1,-0.17872,0.0001,20.71361]
[1778100330707,33.11,81345.17,41.1,-0.17812,0.0001,20.67095]
[1778100335742,33.1,81355.11,41.1,-0.17709,0.0001,20.59631]
[1778100336624,33.1,81355.11,41.1,-0.17709,0.0001,20.59631]
[1778100339232,33.1,81355.18,41.1,-0.17708,0.0001,20.59538]
[1778100339240,33.1,81355.18,41.1,-0.17708,0.0001,20.59538]
[1778100339806,33.1,81355.41,41.1,-0.17705,0.0001,20.59355]
[1778100341292,33.1,81359.96,41.1,-0.1766,0.0001,20.56136]
[1778100348061,33.1,81360.1,41.1,-0.17658,0.0001,20.56016]
[1778100353663,33.1,81366.3,41.1,-0.17596,0.0001,20.51571]
[1778100355148,33.1,81366.79,41.1,-0.17591,0.0001,20.51212]
[1778100360832,33.1,81378.66,41.1,-0.17474,0.0001,20.42833]
[1778100365952,33.1,81379.11,41.1,-0.17469,0.0001,20.42502]
[1778100369670,33.1,81378.54,41.1,-0.17475,0.0001,20.42898]
[1778100369711,33.1,81378.54,41.1,-0.17475,0.0001,20.42898]
[1778100371311,33.1,81372.96,41.1,-0.17529,0.0001,20.46818]
[1778100381078,33.1,81363.06,41.1,-0.17625,0.0001,20.53644]
[1778100385570,33.1,81362.88,41.1,-0.17627,0.0001,20.53746]
[1778100391148,33.09,81360.99,41.1,-0.17642,0.0001,20.54641]
[1778100397190,33.09,81364.6,41.1,-0.17606,0.0001,20.52073]
[1778100401607,33.09,81364.79,41.1,-0.17604,0.0001,20.51929]
[1778100407260,33.09,81365.42,41.1,-0.17598,0.0001,20.51467]
[1778100412295,33.09,81367.61,41.1,-0.17576,0.0001,20.49924]
[1778100412359,33.09,81367.61,41.1,-0.17576,0.0001,20.49924]
[1778100422368,33.09,81367.71,41.1,-0.17575,0.0001,20.49849]
[1778100423370,33.09,81367.71,41.1,-0.17575,0.0001,20.49849]
[1778100426748,33.09,81367.97,41.1,-0.17572,0.0001,20.49665]
[1778100426900,33.09,81367.97,41.1,-0.17572,0.0001,20.49665]
[1778100426993,33.09,81367.4,41.1,-0.17578,0.0001,20.50064]
[1778100434449,33.09,81357.32,41.1,-0.17678,0.0001,20.5721]
[1778100437318,33.09,81357.32,41.1,-0.17678,0.0001,20.5721]
[1778100437681,33.09,81356.69,41.1,-0.17685,0.0001,20.57662]
[1778100437782,33.09,81356.69,41.1,-0.17685,0.0001,20.57668]
[1778100443512,33.09,81352.88,41.1,-0.17722,0.0001,20.60342]
[1778100447689,33.09,81347.42,41.1,-0.17776,0.0001,20.64159]
[1778100447788,33.09,81346.12,41.1,-0.17789,0.0001,20.65061]
[1778100450523,33.09,81346.39,41.1,-0.17786,0.0001,20.64857]
[1778100458406,33.09,81344.8,41.1,-0.17799,0.0001,20.65538]
[1778100463652,33.09,81345.93,41.1,-0.17787,0.0001,20.64708]
[1778100468687,33.09,81345.61,41.1,-0.1779,0.0001,20.64907]
[1778100469934,33.09,81345.61,41.1,-0.1779,0.0001,20.64907]
[1778100470139,33.09,81345.61,41.1,-0.1779,0.0001,20.64907]
[1778100470310,33.09,81345.61,41.1,-0.1779,0.0001,20.64907]
[1778100470345,33.09,81345.61,41.1,-0.1779,0.0001,20.64907]
[1778100470350,33.09,81345.61,41.1,-0.1779,0.0001,20.64907]
[1778100470393,33.09,81345.61,41.1,-0.1779,0.0001,20.64907]
[1778100470542,33.09,81345.61,41.1,-0.1779,0.0001,20.64902]
[1778100470594,33.09,81345.61,41.1,-0.1779,0.0001,20.64902]
[1778100471177,33.09,81316.45,41.1,-0.18081,0.0001,20.85344]
[1778100471443,33.09,81316.45,41.1,-0.18081,0.0001,20.85344]
[1778100473533,33.09,81311.27,41.1,-0.18133,0.0001,20.88973]
[1778100473538,33.09,81311.27,41.1,-0.18133,0.0001,20.88973]
[1778100474318,33.09,81311.02,41.1,-0.18136,0.0001,20.89148]
[1778100474483,33.09,81311.02,41.1,-0.18136,0.0001,20.89148]
[1778100475208,33.09,81311.02,41.1,-0.18136,0.0001,20.89148]
[1778100476952,33.09,81318.95,41.1,-0.18056,0.0001,20.83564]
[1778100477373,33.09,81320.15,41.1,-0.18043,0.0001,20.82713]
[1778100478114,33.09,81332.51,41.1,-0.17919,0.0001,20.74025]
[1778100479978,33.09,81329.98,41.1,-0.17944,0.0001,20.75779]
[1778100480052,33.09,81330.09,41.1,-0.17943,0.0001,20.7568]
[1778100480444,33.09,81330.09,41.1,-0.17943,0.0001,20.7568]
[1778100485502,33.09,81331.49,41.1,-0.17929,0.0001,20.74692]
[1778100488338,33.09,81332.88,41.1,-0.17915,0.0001,20.73718]
[1778100494721,33.09,81336.26,41.1,-0.17882,0.0001,20.71356]
[1778100501108,33.09,81337.73,41.1,-0.17867,0.0001,20.70339]
[1778100509984,33.09,81341.19,41.1,-0.17833,0.0001,20.67937]
[1778100511574,33.09,81341.19,41.1,-0.17833,0.0001,20.67941]
[1778100511781,33.09,81341.19,41.1,-0.17833,0.0001,20.67941]
[1778100511882,33.09,81341.19,41.1,-0.17833,0.0001,20.67941]
[1778100512094,33.09,81341.19,41.1,-0.17833,0.0001,20.67941]
[1778100512344,33.09,81341.19,41.1,-0.17833,0.0001,20.67941]
[1778100512428,33.09,81322.54,41.1,-0.18017,0.0001,20.80637]
[1778100513005,33.09,81306.95,41.1,-0.18173,0.0001,20.91548]
[1778100513732,33.09,81306.95,41.1,-0.18173,0.0001,20.91548]
[1778100514821,33.09,81309.9,41.1,-0.18144,0.0001,20.89474]
[1778100519683,33.09,81314.79,41.1,-0.18094,0.0001,20.86032]
[1778100523042,33.09,81314.35,41.1,-0.18098,0.0001,20.86331]
[1778100523047,33.09,81314.35,41.1,-0.18098,0.0001,20.86331]
[1778100523076,33.09,81316.03,41.1,-0.18082,0.0001,20.85153]
[1778100523730,33.09,81316.03,41.1,-0.18082,0.0001,20.85153]
[1778100523850,33.09,81316.03,41.1,-0.18082,0.0001,20.85153]
[1778100524236,33.09,81316.03,41.1,-0.18082,0.0001,20.85153]
[1778100529245,33.09,81323.83,41.1,-0.18003,0.0001,20.79646]
[1778100535160,33.09,81322.19,41.1,-0.18018,0.0001,20.80708]
[1778100535487,33.09,81322.19,41.1,-0.18018,0.0001,20.80708]
[1778100535489,33.09,81322.19,41.1,-0.18018,0.0001,20.80708]
[1778100541985,33.09,81316.92,41.1,-0.1807,0.0001,20.84333]
[1778100544477,33.08,81316.37,41.1,-0.18075,0.0001,20.84689]
[1778100554294,33.08,81317.6,41.1,-0.18061,0.0001,20.83712]
[1778100559329,33.08,81315.51,41.1,-0.18082,0.0001,20.85135]
[1778100564364,33.08,81315.06,41.1,-0.18085,0.0001,20.85411]
[1778100569399,33.08,81314.57,41.1,-0.1809,0.0001,20.85722]
[1778100574434,33.08,81320.09,41.1,-0.18032,0.0001,20.81468]
[1778100575906,33.08,81320.09,41.1,-0.18032,0.0001,20.81468]
[1778100580457,33.08,81328.2,41.1,-0.17951,0.0001,20.75793]
[1778100585511,33.08,81328.69,41.1,-0.17946,0.0001,20.75464]
[1778100590547,33.08,81337.22,41.1,-0.17861,0.0001,20.69488]
[1778100591541,33.08,81337.22,41.1,-0.17861,0.0001,20.69488]
[1778100596691,33.08,81340.85,41.1,-0.17826,0.0001,20.66969]
[1778100602631,33.08,81336.47,41.1,-0.17869,0.0001,20.70068]
[1778100611694,33.08,81336.86,41.1,-0.17866,0.0001,20.69787]
[1778100618743,33.08,81330.86,41.1,-0.17925,0.0001,20.73982]
[1778100619569,33.08,81330.86,41.1,-0.17925,0.0001,20.73982]
[1778100624785,33.08,81329.74,41.1,-0.17936,0.0001,20.74723]
[1778100630827,33.08,81330.18,41.1,-0.17931,0.0001,20.74368]
[1778100635862,33.08,81333.19,41.1,-0.17898,0.0001,20.71856]
[1778100641526,33.08,81330.84,41.1,-0.17921,0.0001,20.73486]
[1778100646939,33.08,81329.39,41.1,-0.17935,0.0001,20.74451]
[1778100652981,33.08,81329.14,41.1,-0.17937,0.0001,20.74585]
[1778100659556,33.08,81329.01,41.1,-0.17938,0.0001,20.74648]
[1778100666073,33.08,81328.58,41.1,-0.17942,0.0001,20.74912]
[1778100672115,33.08,81328.56,41.1,-0.17942,0.0001,20.74905]
[1778100679164,33.07,81328.49,41.1,-0.17942,0.0001,20.7493]
[1778100693262,33.07,81328.53,41.1,-0.17939,0.0001,20.74477]
[1778100700311,33.07,81327.55,41.1,-0.17948,0.0001,20.75138]
[1778100705346,33.07,81326.42,41.1,-0.17959,0.0001,20.75908]
[1778100711388,33.07,81325.1,41.1,-0.17972,0.0001,20.76806]
[1778100716423,33.07,81325.11,41.1,-0.17971,0.0001,20.76772]
[1778100723472,33.07,81326.3,41.1,-0.17959,0.0001,20.75909]
[1778100730521,33.07,81326.28,41.1,-0.17959,0.0001,20.75897]
[1778100737570,33.07,81326.28,41.1,-0.17959,0.0001,20.75874]
[1778100743612,33.07,81326.31,41.1,-0.17958,0.0001,20.75833]
[1778100748647,33.07,81325.33,41.1,-0.17968,0.0001,20.76504]
[1778100753682,33.07,81329.1,41.1,-0.17927,0.0001,20.73471]
[1778100758725,33.07,81329.17,41.1,-0.17927,0.0001,20.73421]
[1778100764759,33.07,81329.48,41.1,-0.17923,0.0001,20.73201]
[1778100769794,33.07,81329.63,41.1,-0.17922,0.0001,20.73093]
[1778100777850,33.07,81329.63,41.1,-0.17922,0.0001,20.73086]
[1778100782885,33.07,81329.23,41.1,-0.17926,0.0001,20.73359]
[1778100787920,33.07,81326.47,41.1,-0.17953,0.0001,20.75281]
[1778100792955,33.07,81329.08,41.1,-0.17927,0.0001,20.73438]
[1778100797990,33.07,81329.33,41.1,-0.17924,0.0001,20.73257]
[1778100803025,33.07,81336.65,41.1,-0.17851,0.0001,20.68125]
[1778100808060,33.07,81336.52,41.1,-0.17853,0.0001,20.68245]
[1778100813095,33.07,81341.25,41.1,-0.17804,0.0001,20.64585]
[1778100818221,33.07,81341.74,41.1,-0.178,0.0001,20.64287]
[1778100824173,33.07,81342.93,41.1,-0.17789,0.0001,20.63533]
[1778100829577,33.07,81342.8,41.1,-0.17791,0.0001,20.63647]
[1778100835250,33.07,81340.9,41.1,-0.17811,0.0001,20.65076]
[1778100840285,33.08,81341.74,41.1,-0.17803,0.0001,20.64532]
[1778100844276,33.08,81341.58,41.1,-0.17805,0.0001,20.64671]
[1778100844280,33.08,81341.58,41.1,-0.17805,0.0001,20.64671]
[1778100850355,33.08,81350.82,41.1,-0.17715,0.0001,20.5827]
[1778100855779,33.08,81351.47,41.1,-0.17709,0.0001,20.57874]
[1778100858200,33.08,81349.87,41.1,-0.17725,0.0001,20.59045]
[1778100863446,33.08,81359.5,41.1,-0.17632,0.0001,20.524]
[1778100868481,33.08,81360.32,41.1,-0.17625,0.0001,20.51926]
[1778100870908,33.08,81360.5,41.1,-0.17624,0.0001,20.5184]
[1778100870916,33.08,81360.5,41.1,-0.17624,0.0001,20.5184]
[1778100871502,33.08,81362.96,41.1,-0.17597,0.0001,20.49754]
[1778100876736,33.09,81366.26,41.1,-0.17565,0.0001,20.47454]
[1778100882579,33.09,81373.76,41.1,-0.17492,0.0001,20.42253]
[1778100887614,33.09,81374.1,41.1,-0.1749,0.0001,20.42078]
[1778100893657,33.09,81371.5,41.1,-0.17516,0.0001,20.43971]
[1778100899789,33.09,81369.63,41.1,-0.17535,0.0001,20.45332]
[1778100905741,33.09,81369.22,41.1,-0.17541,0.0001,20.45711]
[1778100910830,33.09,81369.19,41.1,-0.17541,0.0001,20.45771]
[1778100920846,33.1,81370.54,41.1,-0.17531,0.0001,20.45001]
[1778100925881,33.1,81369.72,41.1,-0.1754,0.0001,20.45659]
[1778100929044,33.1,81370.51,41.1,-0.17532,0.0001,20.45135]
[1778100929381,33.1,81370.51,41.1,-0.17532,0.0001,20.45135]
[1778100929632,33.1,81372.93,41.1,-0.17509,0.0001,20.43467]
[1778100930238,33.1,81386.7,41.1,-0.17374,0.0001,20.33784]
[1778100936518,33.1,81388.08,41.1,-0.17359,0.0001,20.32485]
[1778100936521,33.1,81388.08,41.1,-0.17359,0.0001,20.32485]
[1778100941101,33.1,81398.79,41.1,-0.17255,0.0001,20.25019]
[1778100941167,33.1,81398.79,41.1,-0.17255,0.0001,20.25019]
[1778100949069,33.1,81388.56,41.1,-0.17357,0.0001,20.32357]
[1778100955087,33.11,81388.83,41.1,-0.17356,0.0001,20.32281]
[1778100960122,33.11,81389.03,41.1,-0.17355,0.0001,20.32234]
[1778100964390,33.11,81388.32,41.1,-0.17363,0.0001,20.32793]
[1778100966292,33.11,81388.87,41.1,-0.17358,0.0001,20.32446]
[1778100972207,33.11,81393.58,41.1,-0.17314,0.0001,20.29307]
[1778100975511,33.11,81392.72,41.1,-0.17323,0.0001,20.29964]
[1778100981571,33.12,81398.93,41.1,-0.17265,0.0001,20.25769]
[1778100985783,33.12,81399.18,41.1,-0.17264,0.0001,20.25712]
[1778100991341,33.12,81398.83,41.1,-0.17268,0.0001,20.25772]
[1778100996379,33.13,81398.81,41.1,-0.1727,0.0001,20.25915]
[1778101001414,33.13,81398.97,41.1,-0.1727,0.0001,20.25928]
[1778101006449,33.13,81398.98,41.1,-0.17272,0.0001,20.26041]
[1778101006958,33.13,81398.98,41.1,-0.17272,0.0001,20.26041]
[1778101012491,33.13,81403.94,41.1,-0.17225,0.0001,20.22706]
[1778101017526,33.14,81403.12,41.1,-0.17235,0.0001,20.23414]
[1778101022561,33.14,81403.45,41.1,-0.17233,0.0001,20.23303]
[1778101023192,33.14,81403.45,41.1,-0.17233,0.0001,20.23303]
[1778101023568,33.14,81407.63,41.1,-0.17193,0.0001,20.20388]
[1778101028839,33.14,81411.69,41.1,-0.17154,0.0001,20.17578]
[1778101032136,33.14,81411.33,41.1,-0.17158,0.0001,20.17874]
[1778101032892,33.14,81411.33,41.1,-0.17158,0.0001,20.17874]
[1778101032905,33.14,81411.51,41.1,-0.17157,0.0001,20.17757]
[1778101036262,33.14,81411.61,41.1,-0.17157,0.0001,20.17765]
[1778101036300,33.14,81411.61,41.1,-0.17157,0.0001,20.1779]
[1778101041694,33.14,81411.64,41.1,-0.17158,0.0001,20.17812]
[1778101046875,33.14,81411.24,41.1,-0.17162,0.0001,20.1812]
[1778101052904,33.14,81407.57,41.1,-0.17195,0.0001,20.20351]
[1778101062841,33.14,81408.49,41.1,-0.17187,0.0001,20.19729]
[1778101063267,33.14,81408.49,41.1,-0.17187,0.0001,20.19729]
[1778101068883,33.15,81422.23,41.1,-0.17054,0.0001,20.10111]
[1778101074925,33.15,81423.43,41.1,-0.17044,0.0001,20.09359]
[1778101081975,33.15,81423.13,41.1,-0.17048,0.0001,20.09675]
[1778101088017,33.15,81425.48,41.1,-0.17027,0.0001,20.08112]
[1778101093186,33.15,81425.09,41.1,-0.17031,0.0001,20.08444]
[1778101098223,33.15,81422.16,41.1,-0.17061,0.0001,20.10563]
[1778101104133,33.15,81419.67,41.1,-0.17085,0.0001,20.12377]
[1778101110175,33.15,81420.49,41.1,-0.17078,0.0001,20.11843]
[1778101115210,33.16,81419.85,41.1,-0.17082,0.0001,20.11959]
[1778101120245,33.16,81420.22,41.1,-0.17079,0.0001,20.11738]
[1778101125280,33.16,81422.96,41.1,-0.17054,0.0001,20.09852]
[1778101130840,33.16,81422.84,41.1,-0.17055,0.0001,20.09981]
[1778101136357,33.16,81415.9,41.1,-0.17123,0.0001,20.14912]
[1778101141541,33.16,81411.92,41.1,-0.17162,0.0001,20.17721]
[1778101143671,33.16,81408.94,41.1,-0.1719,0.0001,20.19812]
[1778101143770,33.16,81409.4,41.1,-0.17186,0.0001,20.19485]
[1778101148795,33.16,81406.99,41.1,-0.1721,0.0001,20.21222]
[1778101149865,33.16,81406.99,41.1,-0.1721,0.0001,20.21231]
[1778101149966,33.16,81407.01,41.1,-0.1721,0.0001,20.21227]
[1778101155067,33.16,81409.57,41.1,-0.17185,0.0001,20.19397]
[1778101160627,33.16,81410.17,41.1,-0.17179,0.0001,20.18953]
[1778101166576,33.16,81413.02,41.1,-0.17151,0.0001,20.16926]
[1778101171908,33.16,81411.16,41.1,-0.17166,0.0001,20.17846]
[1778101177653,33.16,81413.24,41.1,-0.17146,0.0001,20.16368]
[1778101183695,33.16,81415.72,41.1,-0.17122,0.0001,20.1463]
[1778101188731,33.16,81420.71,41.1,-0.17074,0.0001,20.11134]
[1778101193771,33.16,81423.35,41.1,-0.17049,0.0001,20.09302]
[1778101194337,33.16,81423.85,41.1,-0.17044,0.0001,20.08959]
[1778101195080,33.16,81423.85,41.1,-0.17044,0.0001,20.08959]
[1778101200816,33.16,81420.55,41.1,-0.17077,0.0001,20.11326]
[1778101205851,33.16,81428.19,41.1,-0.17003,0.0001,20.06001]
[1778101212367,33.16,81428.97,41.1,-0.16997,0.0001,20.05508]
[1778101213840,33.16,81428.97,41.1,-0.16997,0.0001,20.05549]
[1778101219950,33.17,81429.26,41.1,-0.16997,0.0001,20.05506]
[1778101222806,33.17,81429.26,41.1,-0.16997,0.0001,20.05506]
[1778101224163,33.17,81431.28,41.1,-0.16978,0.0001,20.04159]
[1778101226289,33.17,81440.82,41.1,-0.16887,0.0001,19.97507]
[1778101226999,33.17,81441.12,41.1,-0.16885,0.0001,19.97315]
[1778101231051,33.17,81447.07,41.1,-0.16828,0.0001,19.93124]
[1778101236546,33.17,81449.76,41.1,-0.168,0.0001,19.90888]
[1778101238892,33.17,81449.84,41.1,-0.168,0.0001,19.90847]
[1778101245131,33.17,81450.48,41.1,-0.16794,0.0001,19.90456]
[1778101246682,33.17,81450.44,41.1,-0.16795,0.0001,19.90494]
[1778101252180,33.17,81450.25,41.1,-0.16797,0.0001,19.90676]
[1778101258948,33.17,81450.25,41.1,-0.16798,0.0001,19.90703]
[1778101264961,33.17,81450.3,41.1,-0.16798,0.0001,19.90702]
[1778101268662,33.17,81446.91,41.1,-0.1683,0.0001,19.93104]
[1778101270177,33.17,81444.03,41.1,-0.16858,0.0001,19.95134]
[1778101272559,33.17,81430.53,41.1,-0.16987,0.0001,20.04618]
[1778101273753,33.17,81430.23,41.1,-0.1699,0.0001,20.04801]
[1778101273921,33.17,81421.28,41.1,-0.17076,0.0001,20.11079]
[1778101275816,33.17,81419.97,41.1,-0.17088,0.0001,20.11998]
[1778101276022,33.17,81415.57,41.1,-0.17131,0.0001,20.15088]
[1778101277890,33.17,81415.53,41.1,-0.17131,0.0001,20.15117]
[1778101278382,33.17,81416.5,41.1,-0.17121,0.0001,20.14383]
[1778101284404,33.17,81415.8,41.1,-0.17126,0.0001,20.14711]
[1778101290446,33.17,81415.71,41.1,-0.17125,0.0001,20.1465]
[1778101297495,33.16,81415.59,41.1,-0.17122,0.0001,20.14232]
[1778101302530,33.16,81419.5,41.1,-0.17083,0.0001,20.11416]
[1778101307565,33.16,81419.23,41.1,-0.17085,0.0001,20.11552]
[1778101312938,33.16,81419.09,41.1,-0.17086,0.0001,20.1162]
[1778101314997,33.16,81418.96,41.1,-0.17087,0.0001,20.11681]
[1778101320965,33.16,81419.61,41.1,-0.1708,0.0001,20.11169]
[1778101329719,33.16,81419.83,41.1,-0.17077,0.0001,20.10907]
[1778101334754,33.16,81420.4,41.1,-0.1707,0.0001,20.10441]
[1778101342569,33.16,81420.41,41.1,-0.1707,0.0001,20.1042]
[1778101343270,33.16,81420.41,41.1,-0.1707,0.0001,20.1042]
[1778101343310,33.15,81422.59,41.1,-0.17048,0.0001,20.08787]
[1778101348012,33.15,81437.55,41.1,-0.16903,0.0001,19.98206]
[1778101353981,33.15,81445.24,41.1,-0.16826,0.0001,19.92363]
[1778101353996,33.15,81445.24,41.1,-0.16826,0.0001,19.92363]
[1778101359929,33.15,81442.08,41.1,-0.16856,0.0001,19.94522]
[1778101366978,33.15,81441.87,41.1,-0.16856,0.0001,19.94581]
[1778101372016,33.15,81452.68,41.1,-0.16753,0.0001,19.86936]
[1778101379065,33.15,81451.98,41.1,-0.16759,0.0001,19.87402]
[1778101384100,33.15,81451.94,41.1,-0.16759,0.0001,19.87403]
[1778101389295,33.15,81451.9,41.1,-0.16759,0.0001,19.87402]
[1778101395178,33.14,81444.91,41.1,-0.16825,0.0001,19.92238]
[1778101400213,33.14,81443.64,41.1,-0.16836,0.0001,19.93072]
[1778101405248,33.14,81441.83,41.1,-0.16852,0.0001,19.94281]
[1778101411290,33.14,81442.26,41.1,-0.16845,0.0001,19.9354]
[1778101417332,33.14,81443.54,41.1,-0.16833,0.0001,19.92613]
[1778101425388,33.14,81446.87,41.1,-0.16801,0.0001,19.90271]
[1778101430423,33.14,81446.77,41.1,-0.16802,0.0001,19.90338]
[1778101440493,33.14,81446.77,41.1,-0.16801,0.0001,19.9031]
[1778101451570,33.14,81446.81,41.1,-0.168,0.0001,19.90227]
[1778101456605,33.14,81449.13,41.1,-0.16778,0.0001,19.88568]
[1778101461765,33.14,81449.4,41.1,-0.16775,0.0001,19.88361]
[1778101468689,33.14,81450.05,41.1,-0.16768,0.0001,19.87868]
[1778101473724,33.14,81450.8,41.1,-0.16759,0.0001,19.86939]
[1778101478760,33.14,81450.96,41.1,-0.16757,0.0001,19.86805]
[1778101484802,33.14,81451.95,41.1,-0.16747,0.0001,19.86082]
[1778101490844,33.14,81451.36,41.1,-0.16752,0.0001,19.86469]
[1778101501921,33.14,81510.15,41.1,-0.16196,9e-05,19.44923]
[1778101505307,33.15,81510.15,41.1,-0.16209,9e-05,19.45936]
[1778101505949,33.15,81452.88,41.1,-0.1675,0.0001,19.86367]
[1778101506958,33.15,81452.87,41.1,-0.1675,0.0001,19.8636]
[1778101511993,33.15,81453.06,41.1,-0.16748,0.0001,19.8616]
[1778101517028,33.15,81451.72,41.1,-0.1676,0.0001,19.87041]
[1778101522450,33.15,81451.62,41.1,-0.1676,0.0001,19.87098]
[1778101528105,33.15,81451.82,41.1,-0.16757,0.0001,19.8683]
[1778101535154,33.15,81451.02,41.1,-0.16761,0.0001,19.86932]
[1778101537942,33.15,81450.52,41.1,-0.16765,0.0001,19.87261]
[1778101538175,33.15,81450.41,41.1,-0.16766,0.0001,19.87327]
[1778101545686,33.14,81450.52,41.1,-0.16764,0.0001,19.87138]
[1778101552273,33.14,81450.09,41.1,-0.16764,0.0001,19.8717]
[1778101559322,33.14,81450.41,41.1,-0.16759,0.0001,19.86754]
[1778101564357,33.13,81452.18,41.1,-0.1674,0.0001,19.85379]
[1778101569392,33.13,81451.98,41.1,-0.16741,0.0001,19.85398]
[1778101575434,33.13,81450.97,41.1,-0.16748,0.0001,19.8596]
[1778101580469,33.13,81451.87,41.1,-0.16738,0.0001,19.85199]
[1778101583495,33.13,81452.82,41.1,-0.16728,0.0001,19.84481]
[1778101584497,33.12,81468.58,41.1,-0.16578,9e-05,19.73315]
[1778101585451,33.12,81468.58,41.1,-0.16578,9e-05,19.73315]
[1778101585651,33.12,81474.96,41.1,-0.16517,9e-05,19.68799]
[1778101587518,33.12,81475.12,41.1,-0.16516,9e-05,19.68678]
[1778101591646,33.12,81476.92,41.1,-0.16498,9e-05,19.67387]
[1778101599320,33.12,81476.36,41.1,-0.16501,9e-05,19.67358]
[1778101600270,33.12,81475.16,41.1,-0.16512,9e-05,19.68183]
[1778101605271,33.12,81476.06,41.1,-0.16503,9e-05,19.67497]
[1778101610679,33.12,81474.26,41.1,-0.16518,9e-05,19.6868]
[1778101615714,33.12,81473.34,41.1,-0.16526,9e-05,19.69259]
[1778101621756,33.12,81472.3,41.1,-0.16535,9e-05,19.6989]
[1778101626791,33.12,81473.48,41.1,-0.16523,9e-05,19.6898]
[1778101631826,33.11,81472.18,41.1,-0.16534,9e-05,19.69829]
[1778101639882,33.11,81471.31,41.1,-0.16541,9e-05,19.70332]
[1778101641887,33.11,81471.28,41.1,-0.16541,9e-05,19.7034]
[1778101646931,33.11,81471.57,41.1,-0.16537,9e-05,19.70057]
[1778101651966,33.11,81471.73,41.1,-0.16532,9e-05,19.69503]
[1778101655962,33.11,81471.73,41.1,-0.16532,9e-05,19.69503]
[1778101658010,33.11,81483.78,41.1,-0.16418,9e-05,19.60916]
[1778101660396,33.11,81485.49,41.1,-0.16401,9e-05,19.597]
[1778101661280,33.11,81485.39,41.1,-0.16402,9e-05,19.59764]
[1778101661350,33.11,81485.39,41.1,-0.16402,9e-05,19.59764]
[1778101662551,33.11,81485.42,41.1,-0.16402,9e-05,19.59746]
[1778101662561,33.11,81501.13,41.1,-0.16255,9e-05,19.48657]
[1778101663857,33.11,81504.72,41.1,-0.16221,9e-05,19.46138]
[1778101670094,33.11,81501.78,41.1,-0.16251,9e-05,19.4836]
[1778101676139,33.11,81501.19,41.1,-0.16257,9e-05,19.48879]
[1778101684195,33.12,81501.7,41.1,-0.16254,9e-05,19.48647]
[1778101690951,33.12,81501.66,41.1,-0.16255,9e-05,19.48738]
[1778101697290,33.12,81501.78,41.1,-0.16256,9e-05,19.48786]
[1778101709375,33.12,81501.73,41.1,-0.16258,9e-05,19.48983]
[1778101712596,33.12,81501.06,41.1,-0.16265,9e-05,19.49469]
[1778101712896,33.12,81501.06,41.1,-0.16265,9e-05,19.49469]
[1778101712984,33.12,81501.06,41.1,-0.16265,9e-05,19.49469]
[1778101715576,33.12,81489.76,41.1,-0.16369,9e-05,19.57102]
[1778101720955,33.12,81487.56,41.1,-0.16389,9e-05,19.58608]
[1778101726632,33.12,81488.45,41.1,-0.1638,9e-05,19.57951]
[1778101726750,33.12,81488.76,41.1,-0.16377,9e-05,19.57721]
[1778101736564,33.12,81488.76,41.1,-0.16376,9e-05,19.5764]
[1778101741599,33.12,81488.7,41.1,-0.16376,9e-05,19.57649]
[1778101750665,33.12,81487.55,41.1,-0.16387,9e-05,19.58414]
[1778101753284,33.12,81481.31,41.1,-0.16445,9e-05,19.62806]
[1778101758860,33.12,81483.44,41.1,-0.16424,9e-05,19.61241]
[1778101759418,33.12,81489.62,41.1,-0.16366,9e-05,19.56868]
[1778101760987,33.12,81494.2,41.1,-0.16323,9e-05,19.53633]
[1778101767119,33.11,81495.5,41.1,-0.1631,9e-05,19.52614]
[1778101767127,33.11,81495.5,41.1,-0.1631,9e-05,19.52614]
[1778101767576,33.11,81494.41,41.1,-0.16319,9e-05,19.53349]
[1778101776847,33.11,81494.41,41.1,-0.16317,9e-05,19.52988]
[1778101783896,33.11,81493.56,41.1,-0.16325,9e-05,19.53601]
[1778101788931,33.11,81493.24,41.1,-0.16328,9e-05,19.53837]
[1778101794973,33.11,81492.79,41.1,-0.16333,9e-05,19.54177]
[1778101801016,33.12,81492.8,41.1,-0.16333,9e-05,19.54202]
[1778101808066,33.12,81485.01,41.1,-0.16407,9e-05,19.59725]
[1778101813101,33.12,81484.75,41.1,-0.1641,9e-05,19.59922]
[1778101821157,33.12,81484.87,41.1,-0.16409,9e-05,19.59875]
[1778101826192,33.12,81480.26,41.1,-0.16453,9e-05,19.6316]
[1778101828644,33.12,81480.2,41.1,-0.16453,9e-05,19.63204]
[1778101828723,33.12,81480.17,41.1,-0.16454,9e-05,19.63228]
[1778101830220,33.12,81467.27,41.1,-0.16576,9e-05,19.72323]
[1778101835255,33.12,81467.21,41.1,-0.16573,9e-05,19.71911]
[1778101840290,33.11,81466.17,41.1,-0.16582,9e-05,19.72564]
[1778101844573,33.11,81464.67,41.1,-0.16595,9e-05,19.7357]
[1778101846105,33.11,81463.68,41.1,-0.16604,0.0001,19.74231]
[1778101846332,33.11,81463.06,41.1,-0.1661,0.0001,19.7465]
[1778101851367,33.11,81462.39,41.1,-0.16616,0.0001,19.75118]
[1778101856402,33.11,81462.47,41.1,-0.16615,0.0001,19.75056]
[1778101857269,33.11,81462.47,41.1,-0.16615,0.0001,19.75056]
[1778101862446,33.11,81451.31,41.1,-0.16721,0.0001,19.82893]
[1778101867668,33.11,81450.83,41.1,-0.16725,0.0001,19.83174]
[1778101867702,33.11,81450.83,41.1,-0.16725,0.0001,19.83174]
[1778101872611,33.11,81451.69,41.1,-0.16716,0.0001,19.82489]
[1778101877755,33.11,81450.55,41.1,-0.16726,0.0001,19.83229]
[1778101881534,33.11,81448.81,41.1,-0.16742,0.0001,19.84405]
[1778101885531,33.11,81446.0,41.1,-0.16768,0.0001,19.86323]
[1778101891283,33.1,81445.44,41.1,-0.16772,0.0001,19.86636]
[1778101899402,33.1,81440.69,41.1,-0.16814,0.0001,19.89531]
[1778101904741,33.1,81435.29,41.1,-0.16864,0.0001,19.93179]
[1778101906135,33.1,81433.04,41.1,-0.16885,0.0001,19.94748]
[1778101906472,33.1,81433.04,41.1,-0.16885,0.0001,19.94748]
[1778101907507,33.1,81426.68,41.1,-0.16946,0.0001,19.99215]
[1778101907762,33.1,81423.11,41.1,-0.1698,0.0001,20.01707]
[1778101912797,33.1,81423.8,41.1,-0.16973,0.0001,20.01196]
[1778101917839,33.1,81422.77,41.1,-0.16983,0.0001,20.01898]
[1778101923882,33.1,81421.03,41.1,-0.16999,0.0001,20.03079]
[1778101926053,33.1,81421.03,41.1,-0.16999,0.0001,20.03079]
[1778101926152,33.1,81420.93,41.1,-0.17,0.0001,20.03126]
[1778101939808,33.09,81421.2,41.1,-0.16996,0.0001,20.02818]
[1778101946037,33.09,81421.25,41.1,-0.1699,0.0001,20.02367]
[1778101951101,33.09,81421.25,41.1,-0.1699,0.0001,20.02367]
[1778101951176,33.09,81421.25,41.1,-0.1699,0.0001,20.02367]
[1778101951311,33.09,81421.25,41.1,-0.1699,0.0001,20.02367]
[1778101951902,33.08,81421.25,41.1,-0.16985,0.0001,20.01833]
[1778101952461,33.08,81404.64,41.1,-0.17146,0.0001,20.13547]
[1778101957506,33.08,81396.02,41.1,-0.17229,0.0001,20.19555]
[1778101957999,33.08,81396.16,41.1,-0.17228,0.0001,20.19437]
[1778101958035,33.08,81396.16,41.1,-0.17228,0.0001,20.19437]
[1778101958587,33.08,81396.16,41.1,-0.17228,0.0001,20.19437]
[1778101959715,33.08,81388.73,41.1,-0.173,0.0001,20.24651]
[1778101960089,33.08,81379.0,41.1,-0.17395,0.0001,20.31488]
[1778101960319,33.08,81379.0,41.1,-0.17395,0.0001,20.31488]
[1778101960359,33.08,81379.0,41.1,-0.17395,0.0001,20.31488]
[1778101960373,33.08,81379.0,41.1,-0.17395,0.0001,20.31488]
[1778101962532,33.08,81372.74,41.1,-0.17456,0.0001,20.35845]
[1778101962553,33.08,81365.07,41.1,-0.17531,0.0001,20.41211]
[1778101967889,33.08,81364.86,41.1,-0.17532,0.0001,20.41298]
[1778101972193,33.08,81364.27,41.1,-0.17537,0.0001,20.41628]
[1778101972222,33.08,81363.95,41.1,-0.1754,0.0001,20.41834]
[1778101978264,33.08,81364.01,41.1,-0.17538,0.0001,20.41713]
[1778101980488,33.07,81364.03,41.1,-0.17538,0.0001,20.41684]
[1778101980677,33.07,81364.03,41.1,-0.17538,0.0001,20.41684]
[1778101980754,33.07,81364.03,41.1,-0.17538,0.0001,20.41684]
[1778101980871,33.07,81364.03,41.1,-0.17538,0.0001,20.41684]
[1778101981729,33.07,81358.42,41.1,-0.17593,0.0001,20.45614]
[1778101981899,33.07,81344.71,41.1,-0.17729,0.0001,20.55241]
[1778101982681,33.07,81323.09,41.1,-0.17945,0.0001,20.70416]
[1778101983732,33.07,81323.09,41.1,-0.17945,0.0001,20.70416]
[1778101983760,33.07,81323.09,41.1,-0.17945,0.0001,20.70416]
[1778101986630,33.07,81316.97,41.1,-0.18005,0.0001,20.74645]
[1778101987267,33.07,81313.12,41.1,-0.18044,0.0001,20.77319]
[1778101987334,33.07,81303.58,41.1,-0.18139,0.0001,20.83972]
[1778101989248,33.07,81305.47,41.1,-0.1812,0.0001,20.82635]
[1778101989347,33.07,81307.56,41.1,-0.18099,0.0001,20.81159]
[1778101992035,33.07,81305.12,41.1,-0.18122,0.0001,20.82804]
[1778101992641,33.07,81305.12,41.1,-0.18122,0.0001,20.82804]
[1778101995178,33.07,81305.18,41.1,-0.18121,0.0001,20.82666]
[1778101998307,33.07,81306.42,41.1,-0.18107,0.0001,20.81704]
[1778101998312,33.07,81306.42,41.1,-0.18107,0.0001,20.81704]
[1778101998559,33.07,81306.42,41.1,-0.18107,0.0001,20.81704]
[1778101998810,33.07,81306.42,41.1,-0.18107,0.0001,20.81704]
[1778101998924,33.07,81308.25,41.1,-0.18088,0.0001,20.80393]
[1778101999716,33.07,81308.25,41.1,-0.18088,0.0001,20.80393]
[1778101999961,33.07,81316.77,41.1,-0.18002,0.0001,20.74413]
[1778102000572,33.07,81316.77,41.1,-0.18002,0.0001,20.74413]
[1778102000806,33.07,81329.19,41.1,-0.17877,0.0001,20.65679]
[1778102001909,33.07,81340.79,41.1,-0.17761,0.0001,20.57524]
[1778102002261,33.07,81340.79,41.1,-0.17761,0.0001,20.57524]
[1778102004314,33.07,81345.13,41.1,-0.17718,0.0001,20.54473]
[1778102006377,33.07,81347.3,41.1,-0.17697,0.0001,20.52938]
[1778102009265,33.06,81347.98,41.1,-0.1769,0.0001,20.52454]
[1778102012557,33.06,81349.59,41.1,-0.17671,0.0001,20.50923]
[1778102014618,33.06,81348.6,41.1,-0.17681,0.0001,20.51596]
[1778102016681,33.06,81348.58,41.1,-0.17681,0.0001,20.51598]
[1778102023590,33.06,81349.07,41.1,-0.17674,0.0001,20.51155]
[1778102026991,33.06,81349.73,41.1,-0.17668,0.0001,20.50672]
[1778102032653,33.06,81353.68,41.1,-0.17628,0.0001,20.47853]
[1778102033752,33.06,81353.68,41.1,-0.17628,0.0001,20.47853]
[1778102033891,33.06,81353.68,41.1,-0.17628,0.0001,20.47853]
[1778102039751,33.06,81360.8,41.1,-0.17557,0.0001,20.42838]
[1778102046266,33.06,81362.01,41.1,-0.17545,0.0001,20.4199]
[1778102051789,33.06,81365.43,41.1,-0.17512,0.0001,20.39591]
[1778102056824,33.06,81367.78,41.1,-0.17489,0.0001,20.3795]
[1778102062867,33.06,81368.89,41.1,-0.17478,0.0001,20.37187]
[1778102067902,33.06,81369.25,41.1,-0.17475,0.0001,20.36945]
[1778102072937,33.06,81370.76,41.1,-0.17458,0.0001,20.35514]
[1778102077972,33.06,81374.76,41.1,-0.17419,0.0001,20.32719]
[1778102090058,33.06,81373.74,41.1,-0.17429,0.0001,20.33473]
[1778102096098,33.06,81374.22,41.1,-0.17424,0.0001,20.33142]
[1778102102140,33.06,81374.83,41.1,-0.17419,0.0001,20.32723]
[1778102107535,33.06,81376.85,41.1,-0.17399,0.0001,20.31314]
[1778102111578,33.06,81377.32,41.1,-0.17395,0.0001,20.31013]
[1778102111622,33.06,81377.32,41.1,-0.17395,0.0001,20.31013]
[1778102114888,33.06,81379.61,41.1,-0.17372,0.0001,20.29413]
[1778102115958,33.06,81380.44,41.1,-0.17364,0.0001,20.28823]
[1778102121211,33.06,81384.52,41.1,-0.17324,0.0001,20.25943]
[1778102122146,33.06,81384.7,41.1,-0.17322,0.0001,20.25817]
[1778102122281,33.06,81384.84,41.1,-0.17321,0.0001,20.25719]
[1778102128323,33.06,81387.46,41.1,-0.17295,0.0001,20.23869]
[1778102133878,33.06,81387.28,41.1,-0.17295,0.0001,20.23619]
[1778102133979,33.06,81387.28,41.1,-0.17295,0.0001,20.2362]
[1778102139400,33.06,81387.09,41.1,-0.17296,0.0001,20.23724]
[1778102144435,33.06,81386.96,41.1,-0.17297,0.0001,20.23791]
[1778102149172,33.06,81386.85,41.1,-0.17298,0.0001,20.23849]
[1778102149470,33.06,81385.83,41.1,-0.17308,0.0001,20.24563]
[1778102155512,33.06,81386.54,41.1,-0.17301,0.0001,20.24094]
[1778102158704,33.06,81386.51,41.1,-0.17302,0.0001,20.2412]
[1778102158718,33.06,81386.51,41.1,-0.17302,0.0001,20.2412]
[1778102158819,33.06,81386.52,41.1,-0.17302,0.0001,20.24124]
[1778102164575,33.06,81397.21,41.1,-0.17196,0.0001,20.16503]
[1778102169610,33.06,81399.28,41.1,-0.17175,0.0001,20.14994]
[1778102176659,33.06,81400.13,41.1,-0.17166,0.0001,20.14328]
[1778102181694,33.06,81400.13,41.1,-0.17166,0.0001,20.14282]
[1778102183618,33.06,81400.13,41.1,-0.17166,0.0001,20.14282]
[1778102186986,33.06,81400.12,41.1,-0.17165,0.0001,20.14271]
[1778102187030,33.06,81400.12,41.1,-0.17165,0.0001,20.14271]
[1778102192771,33.06,81409.84,41.1,-0.17068,0.0001,20.0701]
[1778102194401,33.06,81409.91,41.1,-0.17068,0.0001,20.06959]
[1778102199274,33.06,81411.44,41.1,-0.17053,0.0001,20.05869]
[1778102199280,33.06,81411.44,41.1,-0.17053,0.0001,20.05869]
[1778102201496,33.06,81416.56,41.1,-0.17003,0.0001,20.02251]
[1778102202633,33.06,81418.64,41.1,-0.16983,0.0001,20.00784]
[1778102208197,33.06,81425.27,41.1,-0.16919,0.0001,19.96106]
[1778102214925,33.06,81424.7,41.1,-0.16925,0.0001,19.96524]
[1778102219960,33.06,81423.37,41.1,-0.16938,0.0001,19.97478]
[1778102221698,33.06,81420.7,41.1,-0.16963,0.0001,19.99366]
[1778102234064,33.06,81425.02,41.1,-0.16924,0.0001,19.96493]
[1778102239099,33.06,81426.15,41.1,-0.16914,0.0001,19.95788]
[1778102245141,33.07,81430.49,41.1,-0.16874,0.0001,19.92856]
[1778102250176,33.07,81431.62,41.1,-0.16865,0.0001,19.9218]
[1778102253072,33.07,81431.4,41.1,-0.16865,0.0001,19.92005]
[1778102258232,33.07,81431.23,41.1,-0.16869,0.0001,19.92272]
[1778102264274,33.07,81431.09,41.1,-0.16872,0.0001,19.92516]
[1778102269309,33.08,81424.28,41.1,-0.16939,0.0001,19.9743]
[1778102275204,33.08,81423.97,41.1,-0.16943,0.0001,19.97721]
[1778102276554,33.08,81423.9,41.1,-0.16944,0.0001,19.97806]
[1778102282400,33.08,81412.64,41.1,-0.17054,0.0001,20.0583]
[1778102287435,33.08,81413.25,41.1,-0.17049,0.0001,20.05411]
[1778102292470,33.08,81411.57,41.1,-0.17065,0.0001,20.06594]
[1778102298512,33.08,81409.19,41.1,-0.17088,0.0001,20.08238]
[1778102303729,33.08,81410.48,41.1,-0.17075,0.0001,20.07298]
[1778102309763,33.08,81409.61,41.1,-0.17083,0.0001,20.07878]
[1778102315631,33.08,81410.01,41.1,-0.17075,0.0001,20.07125]
[1778102317993,33.08,81410.01,41.1,-0.17075,0.0001,20.07125]
[1778102323687,33.07,81401.14,41.1,-0.1716,0.0001,20.13259]
[1778102328723,33.07,81402.72,41.1,-0.17143,0.0001,20.12064]
[1778102329703,33.07,81402.72,41.1,-0.17143,0.0001,20.12064]
[1778102335772,33.07,81409.22,41.1,-0.17079,0.0001,20.07387]
[1778102340936,33.07,81405.96,41.1,-0.1711,0.0001,20.09647]
[1778102346601,33.07,81405.95,41.1,-0.1711,0.0001,20.09619]
[1778102353545,33.07,81405.99,41.1,-0.17108,0.0001,20.09524]
[1778102358935,33.07,81402.35,41.1,-0.17142,0.0001,20.11952]
[1778102363970,33.06,81411.87,41.1,-0.17049,0.0001,20.05194]
[1778102364652,33.06,81411.87,41.1,-0.17049,0.0001,20.05194]
[1778102370012,33.06,81417.95,41.1,-0.1699,0.0001,20.00895]
[1778102375047,33.07,81417.97,41.1,-0.16988,0.0001,20.00516]
[1778102381089,33.07,81420.86,41.1,-0.1696,0.0001,19.98512]
[1778102386124,33.07,81420.24,41.1,-0.16967,0.0001,19.9899]
[1778102392166,33.07,81421.15,41.1,-0.16959,0.0001,19.98402]
[1778102397201,33.07,81419.35,41.1,-0.16977,0.0001,19.99724]
[1778102403244,33.07,81418.08,41.1,-0.1699,0.0001,20.00672]
[1778102408279,33.07,81418.06,41.1,-0.1699,0.0001,20.00732]
[1778102415328,33.07,81418.01,41.1,-0.16992,0.0001,20.00833]
[1778102420364,33.07,81410.04,41.1,-0.17069,0.0001,20.06479]
[1778102426406,33.07,81410.12,41.1,-0.17069,0.0001,20.06447]
[1778102434462,33.07,81410.11,41.1,-0.17067,0.0001,20.06121]
[1778102439497,33.07,81410.18,41.1,-0.17067,0.0001,20.06106]
[1778102444532,33.07,81409.47,41.1,-0.17074,0.0001,20.06646]
[1778102455660,33.08,81409.89,41.1,-0.17071,0.0001,20.06375]
[1778102462663,33.08,81409.87,41.1,-0.17073,0.0001,20.06535]
[1778102466637,33.08,81409.87,41.1,-0.17073,0.0001,20.06535]
[1778102473740,33.08,81414.46,41.1,-0.1703,0.0001,20.0343]
[1778102482803,33.08,81414.63,41.1,-0.1703,0.0001,20.03433]
[1778102489852,33.08,81414.73,41.1,-0.1703,0.0001,20.03457]
[1778102494887,33.09,81414.08,41.1,-0.17035,0.0001,20.03601]
[1778102500929,33.09,81414.0,41.1,-0.17037,0.0001,20.03733]
[1778102506971,33.09,81414.26,41.1,-0.17035,0.0001,20.03623]
[1778102512007,33.09,81414.78,41.1,-0.17031,0.0001,20.03319]
[1778102517041,33.09,81415.61,41.1,-0.17024,0.0001,20.02798]
[1778102522076,33.09,81415.59,41.1,-0.17025,0.0001,20.02876]
[1778102524428,33.09,81415.56,41.1,-0.17025,0.0001,20.0291]
[1778102527111,33.09,81427.04,41.1,-0.16915,0.0001,19.9488]
[1778102532146,33.1,81429.56,41.1,-0.16893,0.0001,19.93225]
[1778102537181,33.1,81430.58,41.1,-0.16885,0.0001,19.92639]
[1778102542184,33.1,81430.68,41.1,-0.16885,0.0001,19.92678]
[1778102547251,33.1,81433.79,41.1,-0.16858,0.0001,19.90656]
[1778102550352,33.1,81431.87,41.1,-0.16877,0.0001,19.92069]
[1778102550371,33.1,81431.87,41.1,-0.16877,0.0001,19.92069]
[1778102553209,33.11,81417.5,41.1,-0.17014,0.0001,20.01868]
[1778102553362,33.11,81417.5,41.1,-0.17014,0.0001,20.01868]
[1778102560352,33.11,81414.66,41.1,-0.17042,0.0001,20.03905]
[1778102565387,33.11,81414.57,41.1,-0.17043,0.0001,20.03989]
[1778102572690,33.11,81414.57,41.1,-0.17043,0.0001,20.04005]
[1778102573108,33.11,81414.57,41.1,-0.17043,0.0001,20.04005]
[1778102578551,33.11,81407.33,41.1,-0.17113,0.0001,20.09117]
[1778102581353,33.11,81408.15,41.1,-0.17105,0.0001,20.0852]
[1778102586534,33.11,81407.67,41.1,-0.1711,0.0001,20.0886]
[1778102587614,33.11,81407.76,41.1,-0.17109,0.0001,20.08796]
[1778102593583,33.11,81406.9,41.1,-0.17117,0.0001,20.09399]
[1778102599783,33.11,81406.9,41.1,-0.17117,0.0001,20.09391]
[1778102604293,33.11,81406.89,41.1,-0.17117,0.0001,20.09376]
[1778102610702,33.11,81406.8,41.1,-0.17117,0.0001,20.09382]
[1778102615737,33.1,81405.75,41.1,-0.17124,0.0001,20.09706]
[1778102620772,33.1,81405.7,41.1,-0.17124,0.0001,20.09699]
[1778102625807,33.1,81411.58,41.1,-0.17067,0.0001,20.05519]
[1778102631106,33.1,81412.0,41.1,-0.17063,0.0001,20.05213]
[1778102633923,33.1,81419.5,41.1,-0.1699,0.0001,19.99904]
[1778102639905,33.1,81420.28,41.1,-0.16981,0.0001,19.9926]
[1778102644572,33.1,81420.3,41.1,-0.1698,0.0001,19.99207]
[1778102644940,33.1,81420.34,41.1,-0.16979,0.0001,19.99143]
[1778102649975,33.1,81421.01,41.1,-0.16971,0.0001,19.98564]
[1778102656017,33.09,81419.76,41.1,-0.16982,0.0001,19.99315]
[1778102661592,33.09,81419.54,41.1,-0.16983,0.0001,19.99386]
[1778102661693,33.09,81419.43,41.1,-0.16984,0.0001,19.99442]
[1778102667094,33.09,81417.14,41.1,-0.17005,0.0001,20.00971]
[1778102672129,33.09,81420.84,41.1,-0.16965,0.0001,19.97907]
[1778102674683,33.09,81420.79,41.1,-0.16966,0.0001,19.97931]
[1778102674748,33.09,81420.83,41.1,-0.16965,0.0001,19.97891]
[1778102675152,33.09,81423.7,41.1,-0.16937,0.0001,19.95851]
[1778102676923,33.09,81426.48,41.1,-0.1691,0.0001,19.93862]
[1778102682201,33.09,81424.76,41.1,-0.16925,0.0001,19.94912]
[1778102687236,33.08,81425.88,41.1,-0.16912,0.0001,19.93985]
[1778102692271,33.08,81423.01,41.1,-0.16938,0.0001,19.95875]
[1778102697306,33.08,81423.13,41.1,-0.16935,0.0001,19.95644]
[1778102702342,33.07,81426.21,41.1,-0.16903,0.0001,19.93328]
[1778102703940,33.07,81426.4,41.1,-0.16901,0.0001,19.93168]
[1778102704099,33.07,81426.4,41.1,-0.16901,0.0001,19.93168]
[1778102704142,33.07,81426.4,41.1,-0.16901,0.0001,19.93168]
[1778102704356,33.07,81419.27,41.1,-0.16969,0.0001,19.98173]
[1778102709397,33.07,81410.22,41.1,-0.17056,0.0001,20.0448]
[1778102714432,33.07,81410.61,41.1,-0.17051,0.0001,20.0412]
[1778102719467,33.07,81412.68,41.1,-0.1703,0.0001,20.02582]
[1778102727523,33.07,81413.34,41.1,-0.17022,0.0001,20.02019]
[1778102732558,33.07,81413.69,41.1,-0.17016,0.0001,20.01338]
[1778102736060,33.07,81413.64,41.1,-0.17016,0.0001,20.01345]
[1778102736586,33.07,81416.73,41.1,-0.16986,0.0001,19.99156]
[1778102741621,33.06,81419.87,41.1,-0.16954,0.0001,19.96827]
[1778102746090,33.06,81423.96,41.1,-0.16914,0.0001,19.93862]
[1778102751691,33.06,81425.6,41.1,-0.16896,0.0001,19.92587]
[1778102757733,33.06,81433.26,41.1,-0.16821,0.0001,19.87087]
[1778102759423,33.06,81433.96,41.1,-0.16814,0.0001,19.86579]
[1778102759524,33.06,81433.96,41.1,-0.16814,0.0001,19.86566]
[1778102764783,33.06,81435.79,41.1,-0.16796,0.0001,19.85195]
[1778102769818,33.06,81436.67,41.1,-0.16786,0.0001,19.84499]
[1778102774853,33.05,81435.88,41.1,-0.16793,0.0001,19.84982]
[1778102777020,33.05,81435.62,41.1,-0.16795,0.0001,19.8515]
[1778102783527,33.05,81441.7,41.1,-0.16735,0.0001,19.80762]
[1778102789494,33.05,81443.91,41.1,-0.16714,0.0001,19.79144]
[1778102794545,33.05,81442.65,41.1,-0.16723,0.0001,19.79607]
[1778102799120,33.05,81444.49,41.1,-0.16704,0.0001,19.78263]
[1778102805063,33.05,81447.86,41.1,-0.16672,0.0001,19.75847]
[1778102811105,33.05,81449.87,41.1,-0.16652,0.0001,19.74401]
[1778102816140,33.05,81450.31,41.1,-0.16648,0.0001,19.74074]
[1778102818306,33.05,81450.31,41.1,-0.16648,0.0001,19.74074]
[1778102824196,33.05,81446.04,41.1,-0.16688,0.0001,19.77077]
[1778102829231,33.05,81442.93,41.1,-0.16718,0.0001,19.7924]
[1778102835273,33.05,81444.55,41.1,-0.16702,0.0001,19.78043]
[1778102847359,33.04,81444.64,41.1,-0.16699,0.0001,19.77885]
[1778102853401,33.04,81446.88,41.1,-0.16675,0.0001,19.75875]
[1778102858436,33.04,81446.72,41.1,-0.16676,0.0001,19.75957]
[1778102863699,33.04,81446.72,41.1,-0.16676,0.0001,19.75957]
[1778102869513,33.04,81445.67,41.1,-0.16685,0.0001,19.76637]
[1778102871948,33.04,81445.67,41.1,-0.16685,0.0001,19.76624]
[1778102877569,33.04,81445.68,41.1,-0.16685,0.0001,19.76578]
[1778102881177,33.04,81445.62,41.1,-0.16685,0.0001,19.76614]
[1778102882557,33.04,81444.96,41.1,-0.16691,0.0001,19.77061]
[1778102887639,33.04,81433.0,41.1,-0.16805,0.0001,19.85444]
[1778102892674,33.04,81430.86,41.1,-0.16825,0.0001,19.86883]
[1778102899723,33.04,81428.75,41.1,-0.16843,0.0001,19.88262]
[1778102904758,33.03,81426.72,41.1,-0.16862,0.0001,19.8961]
[1778102909794,33.03,81427.3,41.1,-0.16855,0.0001,19.89113]
[1778102919863,33.03,81427.42,41.1,-0.1685,0.0001,19.88493]
[1778102924898,33.03,81427.45,41.1,-0.16848,0.0001,19.88399]
[1778102929933,33.03,81427.63,41.1,-0.16846,0.0001,19.88201]
[1778102935975,33.02,81427.6,41.1,-0.16845,0.0001,19.88139]
[1778102941013,33.02,81427.69,41.1,-0.16843,0.0001,19.88004]
[1778102946048,33.02,81427.7,41.1,-0.16842,0.0001,19.87934]
[1778102951083,33.02,81431.46,41.1,-0.16805,0.0001,19.85225]
[1778102957125,33.02,81435.81,41.1,-0.16763,0.0001,19.82106]
[1778102963167,33.02,81437.4,41.1,-0.16747,0.0001,19.8097]
[1778102970216,33.02,81437.78,41.1,-0.16744,0.0001,19.80714]
[1778102980286,33.02,81438.74,41.1,-0.16733,0.0001,19.79704]
[1778102988342,33.02,81438.86,41.1,-0.16733,0.0001,19.79667]
[1778102993377,33.02,81441.83,41.1,-0.16705,0.0001,19.77603]
[1778102995874,33.02,81441.91,41.1,-0.16704,0.0001,19.77556]
[1778103001433,33.02,81444.3,41.1,-0.16682,0.0001,19.75937]
[1778103006468,33.03,81444.43,41.1,-0.16681,0.0001,19.75892]
[1778103011503,33.03,81443.76,41.1,-0.16688,0.0001,19.76404]
[1778103025606,33.03,81444.01,41.1,-0.16687,0.0001,19.76302]
[1778103038698,33.03,81441.69,41.1,-0.16707,0.0001,19.77593]
[1778103043732,33.03,81441.14,41.1,-0.16712,0.0001,19.77988]
[1778103050785,33.03,81440.55,41.1,-0.16718,0.0001,19.7841]
[1778103052501,33.03,81435.45,41.1,-0.16767,0.0001,19.82018]
[1778103057835,33.03,81425.9,41.1,-0.16858,0.0001,19.88705]
[1778103066898,33.02,81425.42,41.1,-0.16861,0.0001,19.88927]
[1778103069772,33.02,81425.42,41.1,-0.16861,0.0001,19.88927]
[1778103074954,33.02,81425.4,41.1,-0.1686,0.0001,19.8884]
[1778103079989,33.02,81427.39,41.1,-0.1684,0.0001,19.87376]
[1778103089054,33.02,81426.87,41.1,-0.16844,0.0001,19.87646]
[1778103091068,33.02,81438.74,41.1,-0.16727,0.0001,19.78848]
[1778103095097,33.02,81450.48,41.1,-0.16615,0.0001,19.70563]
[1778103100132,33.02,81454.01,41.1,-0.16582,0.0001,19.68117]
[1778103105718,33.02,81454.53,41.1,-0.16578,0.0001,19.67801]
[1778103105899,33.02,81454.53,41.1,-0.16578,0.0001,19.67801]
[1778103105999,33.02,81454.53,41.1,-0.16578,0.0001,19.67825]
[1778103108430,33.02,81464.44,41.1,-0.16483,0.0001,19.60788]
[1778103108943,33.02,81464.44,41.1,-0.16483,0.0001,19.60788]
[1778103108947,33.02,81468.92,41.1,-0.16441,9e-05,19.57612]
[1778103114230,33.02,81467.78,41.1,-0.1645,9e-05,19.58296]
[1778103115121,33.02,81467.78,41.1,-0.1645,9e-05,19.58296]
[1778103115933,33.02,81467.47,41.1,-0.16453,9e-05,19.58489]
[1778103121279,33.02,81465.09,41.1,-0.16475,0.0001,19.60158]
[1778103126314,33.02,81468.56,41.1,-0.16442,9e-05,19.57681]
[1778103131349,33.02,81468.51,41.1,-0.16442,9e-05,19.57716]
[1778103137391,33.02,81468.47,41.1,-0.16443,9e-05,19.57745]
[1778103143433,33.02,81468.47,41.1,-0.16443,9e-05,19.57746]
[1778103148468,33.02,81468.49,41.1,-0.16442,9e-05,19.57733]
[1778103153503,33.02,81468.21,41.1,-0.16443,9e-05,19.57554]
[1778103158538,33.02,81467.39,41.1,-0.16451,9e-05,19.58135]
[1778103167735,33.02,81467.76,41.1,-0.16447,9e-05,19.57873]
[1778103177671,33.02,81470.41,41.1,-0.16422,9e-05,19.56004]
[1778103185488,33.02,81470.43,41.1,-0.16422,9e-05,19.56002]
[1778103187361,33.02,81470.61,41.1,-0.1642,9e-05,19.55889]
[1778103196804,33.02,81471.0,41.1,-0.16417,9e-05,19.55638]
[1778103198432,33.02,81470.93,41.1,-0.16418,9e-05,19.5569]
[1778103199039,33.02,81474.69,41.1,-0.16382,9e-05,19.53029]
[1778103204102,33.02,81480.84,41.1,-0.16324,9e-05,19.48646]
[1778103206652,33.02,81483.44,41.1,-0.16299,9e-05,19.46784]
[1778103211909,33.02,81488.32,41.1,-0.1625,9e-05,19.42926]
[1778103216944,33.02,81491.37,41.1,-0.16222,9e-05,19.40771]
[1778103218169,33.02,81491.37,41.1,-0.16222,9e-05,19.40771]
[1778103218946,33.02,81491.52,41.1,-0.1622,9e-05,19.40667]
[1778103224443,33.02,81496.9,41.1,-0.1617,9e-05,19.36853]
[1778103224506,33.02,81496.9,41.1,-0.1617,9e-05,19.36853]
[1778103224585,33.02,81496.9,41.1,-0.1617,9e-05,19.36853]
[1778103225008,33.02,81499.0,41.1,-0.1615,9e-05,19.35365]
[1778103225612,33.02,81499.0,41.1,-0.1615,9e-05,19.35365]
[1778103228474,33.02,81506.51,41.1,-0.16079,9e-05,19.29987]
[1778103228480,33.02,81506.51,41.1,-0.16079,9e-05,19.29987]
[1778103229032,33.02,81507.27,41.1,-0.16072,9e-05,19.29435]
[1778103230547,33.02,81508.45,41.1,-0.1606,9e-05,19.28566]
[1778103230552,33.02,81508.45,41.1,-0.1606,9e-05,19.28566]
[1778103231047,33.02,81508.3,41.1,-0.16061,9e-05,19.28641]
[1778103236081,33.02,81511.46,41.1,-0.16031,9e-05,19.26346]
[1778103241116,33.01,81511.95,41.1,-0.16026,9e-05,19.25953]
[1778103246151,33.01,81515.05,41.1,-0.15997,9e-05,19.23716]
[1778103251186,33.01,81517.93,41.1,-0.15969,9e-05,19.21642]
[1778103254151,33.01,81517.99,41.1,-0.15969,9e-05,19.21589]
[1778103254207,33.01,81518.11,41.1,-0.15968,9e-05,19.21499]
[1778103255356,33.01,81518.47,41.1,-0.15964,9e-05,19.21215]
[1778103256222,33.01,81506.14,41.1,-0.16079,9e-05,19.29933]
[1778103261256,33.01,81502.12,41.1,-0.16115,9e-05,19.32688]
[1778103265709,33.01,81501.08,41.1,-0.16124,9e-05,19.33385]
[1778103265804,33.01,81501.08,41.1,-0.16123,9e-05,19.33323]
[1778103271545,33.01,81501.73,41.1,-0.16117,9e-05,19.32854]
[1778103277448,33.01,81501.59,41.1,-0.16116,9e-05,19.32556]
[1778103283417,33.01,81491.95,41.1,-0.16206,9e-05,19.39335]
[1778103288453,33.01,81483.59,41.1,-0.16284,9e-05,19.45205]
[1778103296509,33.0,81482.97,41.1,-0.16287,9e-05,19.4548]
[1778103298570,33.0,81483.39,41.1,-0.16283,9e-05,19.45166]
[1778103304589,33.0,81488.08,41.1,-0.16238,9e-05,19.4175]
[1778103309797,33.0,81480.13,41.1,-0.16312,9e-05,19.47329]
[1778103315649,33.0,81480.54,41.1,-0.16307,9e-05,19.46949]
[1778103321975,33.0,81480.32,41.1,-0.16309,9e-05,19.4707]
[1778103327733,33.0,81480.82,41.1,-0.16303,9e-05,19.46669]
[1778103330269,33.0,81494.36,41.1,-0.16176,9e-05,19.37061]
[1778103330379,33.0,81494.36,41.1,-0.16176,9e-05,19.37061]
[1778103331289,33.0,81495.26,41.1,-0.16165,9e-05,19.36032]
[1778103336573,33.0,81499.74,41.1,-0.16122,9e-05,19.32815]
[1778103343167,33.0,81499.79,41.1,-0.16121,9e-05,19.32739]
[1778103348880,32.99,81503.49,41.1,-0.16086,9e-05,19.30062]
[1778103353915,32.99,81499.03,41.1,-0.16127,9e-05,19.33181]
[1778103358298,32.99,81498.99,41.1,-0.16127,9e-05,19.33187]
[1778103363985,32.99,81499.8,41.1,-0.16117,9e-05,19.32405]
[1778103369022,32.99,81503.12,41.1,-0.16084,9e-05,19.29905]
[1778103375064,32.98,81503.09,41.1,-0.16082,9e-05,19.29758]
[1778103378913,32.98,81503.23,41.1,-0.1608,9e-05,19.29602]
[1778103384128,32.98,81503.02,41.1,-0.16081,9e-05,19.29644]
[1778103387158,32.98,81506.98,41.1,-0.16044,9e-05,19.26817]
[1778103393193,32.98,81514.5,41.1,-0.15969,9e-05,19.20949]
[1778103398228,32.98,81519.03,41.1,-0.15926,9e-05,19.17642]
[1778103405277,32.97,81519.41,41.1,-0.15921,9e-05,19.17256]
[1778103410899,32.97,81520.1,41.1,-0.15914,9e-05,19.16715]
[1778103411594,32.97,81520.1,41.1,-0.15913,9e-05,19.16665]
[1778103412328,32.97,81520.14,41.1,-0.15912,9e-05,19.1662]
[1778103417363,32.97,81516.02,41.1,-0.15949,9e-05,19.19433]
[1778103422085,32.97,81516.85,41.1,-0.1594,9e-05,19.18737]
[1778103422399,32.97,81515.44,41.1,-0.15953,9e-05,19.19712]
[1778103428128,32.97,81517.12,41.1,-0.15936,9e-05,19.18401]
[1778103433282,32.96,81513.21,41.1,-0.15971,9e-05,19.21081]
[1778103433289,32.96,81513.21,41.1,-0.15971,9e-05,19.21081]
[1778103438819,32.96,81508.24,41.1,-0.16016,9e-05,19.24516]
[1778103442368,32.96,81509.8,41.1,-0.16001,9e-05,19.23372]
[1778103442374,32.96,81509.8,41.1,-0.16001,9e-05,19.23372]
[1778103443301,32.96,81515.08,41.1,-0.15952,9e-05,19.19587]
[1778103449272,32.96,81516.47,41.1,-0.15938,9e-05,19.18511]
[1778103452668,32.96,81518.78,41.1,-0.15913,9e-05,19.164]
[1778103452769,32.96,81516.48,41.1,-0.15933,9e-05,19.17995]
[1778103458918,32.96,81523.41,41.1,-0.15868,9e-05,19.13011]
[1778103462673,32.96,81526.92,41.1,-0.15835,9e-05,19.10464]
[1778103462679,32.96,81527.36,41.1,-0.15831,9e-05,19.10143]
[1778103468741,32.95,81530.32,41.1,-0.15803,9e-05,19.07997]
[1778103474764,32.95,81528.47,41.1,-0.15819,9e-05,19.09244]
[1778103479799,32.95,81529.32,41.1,-0.1581,9e-05,19.08577]
[1778103482265,32.95,81534.84,41.1,-0.15759,9e-05,19.0464]
[1778103482808,32.95,81543.57,41.1,-0.15679,9e-05,18.98427]
[1778103482855,32.95,81543.57,41.1,-0.15679,9e-05,18.98427]
[1778103488094,32.95,81550.56,41.1,-0.15615,9e-05,18.93489]
[1778103494070,32.95,81548.52,41.1,-0.15634,9e-05,18.94985]
[1778103501567,32.95,81551.22,41.1,-0.1561,9e-05,18.93136]
[1778103502031,32.95,81551.22,41.1,-0.1561,9e-05,18.93136]
[1778103502292,32.95,81551.22,41.1,-0.1561,9e-05,18.93136]
[1778103504666,32.96,81560.17,41.1,-0.15529,9e-05,18.86832]
[1778103511427,32.96,81542.37,41.1,-0.15693,9e-05,18.99531]
[1778103515833,32.96,81550.19,41.1,-0.15619,9e-05,18.93661]
[1778103521088,32.96,81555.19,41.1,-0.15575,9e-05,18.90206]
[1778103526123,32.96,81557.14,41.1,-0.15558,9e-05,18.88924]
[1778103528434,32.96,81557.17,41.1,-0.15558,9e-05,18.88925]
[1778103538207,32.97,81562.79,41.1,-0.1551,9e-05,18.85191]
[1778103544249,32.97,81568.22,41.1,-0.15462,9e-05,18.81498]
[1778103548485,32.97,81570.45,41.1,-0.15443,9e-05,18.80009]
[1778103548491,32.97,81570.45,41.1,-0.15443,9e-05,18.80009]
[1778103548544,32.97,81570.45,41.1,-0.15444,9e-05,18.80042]
[1778103553604,32.97,81573.0,41.1,-0.15421,9e-05,18.78274]
[1778103558211,32.97,81572.74,41.1,-0.15424,9e-05,18.78506]
[1778103558347,32.97,81572.7,41.1,-0.15424,9e-05,18.78558]
[1778103563533,32.98,81570.25,41.1,-0.15449,9e-05,18.80435]
[1778103564389,32.98,81570.25,41.1,-0.15449,9e-05,18.80435]
[1778103564490,32.98,81570.25,41.1,-0.15449,9e-05,18.80501]
[1778103570431,32.98,81570.92,41.1,-0.15444,9e-05,18.80096]
[1778103574459,32.98,81582.99,41.1,-0.15333,9e-05,18.71206]
[1778103577023,32.98,81590.69,41.1,-0.15264,9e-05,18.65788]
[1778103577480,32.98,81592.51,41.1,-0.15248,9e-05,18.64527]
[1778103578784,32.98,81594.34,41.1,-0.15231,9e-05,18.63234]
[1778103583845,32.98,81596.32,41.1,-0.15214,9e-05,18.61871]
[1778103588225,32.98,81597.35,41.1,-0.15205,9e-05,18.61169]
[1778103588557,32.98,81592.93,41.1,-0.15245,9e-05,18.64316]
[1778103593592,32.98,81587.67,41.1,-0.15293,9e-05,18.68061]
[1778103598627,32.98,81588.56,41.1,-0.15285,9e-05,18.67428]
[1778103600151,32.98,81588.56,41.1,-0.15285,9e-05,18.67428]
[1778103600437,32.98,81588.52,41.1,-0.15285,9e-05,18.67456]
[1778103603523,32.98,81599.34,41.1,-0.15187,9e-05,18.5977]
[1778103607199,32.98,81588.02,41.1,-0.1529,9e-05,18.67838]
[1778103607237,32.98,81588.02,41.1,-0.1529,9e-05,18.67838]
[1778103607532,32.98,81587.71,41.1,-0.15293,9e-05,18.68061]
[1778103608715,32.98,81571.03,41.1,-0.15445,9e-05,18.79946]
[1778103613750,32.99,81563.84,41.1,-0.15511,9e-05,18.85156]
[1778103614627,32.99,81563.84,41.1,-0.15511,9e-05,18.85156]
[1778103617826,32.99,81563.31,41.1,-0.15517,9e-05,18.85613]
[1778103624049,32.99,81575.16,41.1,-0.15411,9e-05,18.77334]
[1778103628874,32.99,81575.08,41.1,-0.15414,9e-05,18.77558]
[1778103628975,32.99,81575.23,41.1,-0.15413,9e-05,18.77521]
[1778103634897,33.0,81576.47,41.1,-0.15402,9e-05,18.76451]
[1778103639957,33.0,81577.97,41.1,-0.1539,9e-05,18.75484]
[1778103645974,33.0,81582.37,41.1,-0.15353,9e-05,18.72642]
[1778103652016,33.01,81587.38,41.1,-0.15311,9e-05,18.69315]
[1778103659065,33.01,81592.39,41.1,-0.15269,9e-05,18.66037]
[1778103662732,33.01,81591.89,41.1,-0.15275,9e-05,18.66515]
[1778103664100,33.01,81592.48,41.1,-0.1527,9e-05,18.66124]
[1778103669135,33.02,81593.11,41.1,-0.15265,9e-05,18.65744]
[1778103673240,33.02,81594.21,41.1,-0.15255,9e-05,18.65]
[1778103679205,33.02,81594.05,41.1,-0.15256,9e-05,18.65078]
[1778103685361,33.02,81593.96,41.1,-0.15257,9e-05,18.65132]
[1778103689173,33.01,81594.12,41.1,-0.15255,9e-05,18.64951]
[1778103689682,33.01,81591.03,41.1,-0.15282,9e-05,18.67124]
[1778103690081,33.01,81591.03,41.1,-0.15282,9e-05,18.67124]
[1778103690087,33.01,81591.03,41.1,-0.15282,9e-05,18.67124]
[1778103690399,33.01,81580.91,41.1,-0.15374,9e-05,18.74296]
[1778103693655,33.01,81575.39,41.1,-0.15422,9e-05,18.77839]
[1778103698885,33.01,81570.35,41.1,-0.15468,9e-05,18.81415]
[1778103700782,33.01,81567.83,41.1,-0.15491,9e-05,18.83198]
[1778103706167,33.01,81566.75,41.1,-0.155,9e-05,18.83951]
[1778103711457,33.01,81565.54,41.1,-0.15511,9e-05,18.84801]
[1778103716622,33.01,81555.28,41.1,-0.15605,9e-05,18.92054]
[1778103722507,33.01,81556.81,41.1,-0.1559,9e-05,18.90898]
[1778103727554,33.01,81564.94,41.1,-0.15515,9e-05,18.85086]
[1778103730248,33.01,81566.48,41.1,-0.15501,9e-05,18.83994]
[1778103730575,33.01,81567.63,41.1,-0.15491,9e-05,18.83179]
[1778103731300,33.01,81567.63,41.1,-0.15491,9e-05,18.83179]
[1778103735421,33.01,81574.49,41.1,-0.15427,9e-05,18.78236]
[1778103737214,33.01,81573.22,41.1,-0.15438,9e-05,18.7912]
[1778103742659,33.01,81579.14,41.1,-0.15384,9e-05,18.74848]
[1778103745737,33.01,81577.87,41.1,-0.15395,9e-05,18.75724]
[1778103747800,33.01,81579.22,41.1,-0.15383,9e-05,18.74767]
[1778103753736,33.01,81579.99,41.1,-0.15372,9e-05,18.73767]
[1778103758854,33.01,81587.16,41.1,-0.15307,9e-05,18.68643]
[1778103764759,33.01,81588.0,41.1,-0.15299,9e-05,18.68023]
[1778103769786,33.01,81593.37,41.1,-0.1525,9e-05,18.64198]
[1778103774886,33.0,81593.59,41.1,-0.15248,9e-05,18.64027]
[1778103782936,33.0,81594.52,41.1,-0.1524,9e-05,18.63353]
[1778103789559,33.0,81594.23,41.1,-0.15242,9e-05,18.63537]
[1778103795032,33.0,81595.18,41.1,-0.15233,9e-05,18.62839]
[1778103797295,33.0,81595.07,41.1,-0.15234,9e-05,18.62914]
[1778103803089,33.0,81604.59,41.1,-0.15148,9e-05,18.56167]
[1778103806361,33.0,81609.84,41.1,-0.15102,9e-05,18.52463]
[1778103806373,33.0,81609.84,41.1,-0.15102,9e-05,18.52463]
[1778103809190,33.01,81611.77,41.1,-0.15085,9e-05,18.51139]
[1778103816180,33.01,81611.67,41.1,-0.15085,9e-05,18.50993]
[1778103822222,33.01,81613.93,41.1,-0.15067,9e-05,18.49529]
[1778103827257,33.01,81613.53,41.1,-0.15072,9e-05,18.49937]
[1778103829441,33.01,81613.68,41.1,-0.15071,9e-05,18.49856]
[1778103830434,33.01,81608.33,41.1,-0.15119,9e-05,18.53677]
[1778103832507,33.01,81600.47,41.1,-0.1519,9e-05,18.59292]
[1778103836631,33.01,81602.62,41.1,-0.15171,9e-05,18.57812]
[1778103842362,33.02,81602.25,41.1,-0.15176,9e-05,18.58173]
[1778103847398,33.02,81601.42,41.1,-0.15184,9e-05,18.58833]
[1778103848207,33.02,81601.42,41.1,-0.15184,9e-05,18.58833]
[1778103853440,33.02,81586.72,41.1,-0.15318,9e-05,18.69311]
[1778103858475,33.02,81584.22,41.1,-0.1534,9e-05,18.71061]
[1778103863313,33.02,81583.99,41.1,-0.15342,9e-05,18.71191]
[1778103863510,33.02,81583.89,41.1,-0.15343,9e-05,18.71253]
[1778103868545,33.02,81586.07,41.1,-0.15322,9e-05,18.69679]
[1778103870363,33.02,81585.17,41.1,-0.15331,9e-05,18.70312]
[1778103873313,33.02,81578.21,41.1,-0.15392,9e-05,18.74888]
[1778103873580,33.02,81572.56,41.1,-0.15443,9e-05,18.78904]
[1778103877608,33.02,81559.7,41.1,-0.15561,9e-05,18.88034]
[1778103878013,33.02,81559.7,41.1,-0.15561,9e-05,18.88034]
[1778103879491,33.02,81565.38,41.1,-0.15508,9e-05,18.83997]
[1778103879829,33.02,81565.38,41.1,-0.15508,9e-05,18.83997]
[1778103879622,33.02,81575.21,41.1,-0.15419,9e-05,18.77021]
[1778103880629,33.02,81581.92,41.1,-0.15358,9e-05,18.72242]
[1778103885664,33.02,81582.87,41.1,-0.15348,9e-05,18.71515]
[1778103886201,33.02,81582.87,41.1,-0.15348,9e-05,18.71515]
[1778103886672,33.02,81583.0,41.1,-0.15347,9e-05,18.71412]
[1778103891241,33.02,81584.6,41.1,-0.15333,9e-05,18.70331]
[1778103891707,33.02,81581.03,41.1,-0.15366,9e-05,18.72878]
[1778103892389,33.02,81581.03,41.1,-0.15366,9e-05,18.72878]
[1778103892714,33.02,81576.35,41.1,-0.15409,9e-05,18.76218]
[1778103893322,33.02,81576.35,41.1,-0.15409,9e-05,18.76218]
[1778103893721,33.02,81574.65,41.1,-0.15424,9e-05,18.77418]
[1778103898756,33.02,81569.56,41.1,-0.15471,9e-05,18.81087]
[1778103904158,33.02,81568.84,41.1,-0.15478,9e-05,18.81631]
[1778103909915,33.02,81566.43,41.1,-0.15501,9e-05,18.83393]
[1778103915875,33.02,81562.65,41.1,-0.15536,9e-05,18.86118]
[1778103921185,33.02,81561.32,41.1,-0.15548,9e-05,18.87071]
[1778103926952,33.02,81558.93,41.1,-0.1557,9e-05,18.88788]
[1778103931987,33.02,81561.95,41.1,-0.1554,9e-05,18.86263]
[1778103937347,33.02,81564.37,41.1,-0.15518,9e-05,18.84568]
[1778103937448,33.02,81564.51,41.1,-0.15517,9e-05,18.84482]
[1778103943064,33.02,81564.43,41.1,-0.15518,9e-05,18.84528]
[1778103948099,33.02,81564.99,41.1,-0.15513,9e-05,18.84124]
[1778103949899,33.02,81564.99,41.1,-0.15513,9e-05,18.84124]
[1778103950000,33.02,81564.99,41.1,-0.15513,9e-05,18.84123]
[1778103958169,33.02,81564.44,41.1,-0.15517,9e-05,18.84436]
[1778103963204,33.02,81562.62,41.1,-0.15533,9e-05,18.85681]
[1778103968239,33.02,81557.99,41.1,-0.15574,9e-05,18.88899]
[1778103972499,33.02,81557.63,41.1,-0.15577,9e-05,18.89124]
[1778103972519,33.02,81556.74,41.1,-0.15585,9e-05,18.89725]
[1778103977857,33.02,81556.19,41.1,-0.1559,9e-05,18.90112]
[1778103983344,33.02,81556.1,41.1,-0.15591,9e-05,18.90176]
[1778103986889,33.02,81555.21,41.1,-0.15599,9e-05,18.90806]
[1778103986912,33.02,81555.21,41.1,-0.15599,9e-05,18.90806]
[1778103986990,33.02,81555.07,41.1,-0.156,9e-05,18.90905]
[1778103993414,33.02,81554.41,41.1,-0.15603,9e-05,18.90943]
[1778103998449,33.02,81550.39,41.1,-0.1564,9e-05,18.93748]
[1778104000146,33.01,81550.24,41.1,-0.15641,9e-05,18.93843]
[1778104001470,33.01,81550.21,41.1,-0.15641,9e-05,18.93847]
[1778104008521,33.01,81546.8,41.1,-0.15672,9e-05,18.96229]
[1778104013556,33.01,81546.62,41.1,-0.15673,9e-05,18.96312]
[1778104018591,33.01,81546.23,41.1,-0.15676,9e-05,18.96544]
[1778104023626,33.01,81544.35,41.1,-0.15693,9e-05,18.97831]
[1778104028852,33.01,81538.47,41.1,-0.15746,9e-05,19.01958]
[1778104032038,33.01,81527.05,41.1,-0.15851,9e-05,19.09992]
[1778104032056,33.01,81527.28,41.1,-0.15849,9e-05,19.09801]
[1778104037017,33.01,81524.03,41.1,-0.15878,9e-05,19.12054]
[1778104041764,33.01,81536.38,41.1,-0.15762,9e-05,19.03168]
[1778104046799,33.0,81536.35,41.1,-0.15761,9e-05,19.0309]
[1778104052842,33.0,81536.8,41.1,-0.15753,9e-05,19.02271]
[1778104057877,33.0,81534.58,41.1,-0.15772,9e-05,19.03746]
[1778104063015,33.0,81533.87,41.1,-0.15778,9e-05,19.04161]
[1778104072128,32.99,81535.5,41.1,-0.1576,9e-05,19.02771]
[1778104075351,32.99,81545.11,41.1,-0.1567,9e-05,18.95896]
[1778104081039,32.99,81547.09,41.1,-0.15651,9e-05,18.94428]
[1778104084245,32.99,81547.02,41.1,-0.15652,9e-05,18.94454]
[1778104085066,32.99,81547.25,41.1,-0.1565,9e-05,18.94283]
[1778104090101,32.99,81549.18,41.1,-0.1563,9e-05,18.92786]
[1778104095136,32.99,81550.41,41.1,-0.15617,9e-05,18.91799]
[1778104100171,32.99,81549.68,41.1,-0.15623,9e-05,18.92218]
[1778104106213,32.98,81550.13,41.1,-0.15617,9e-05,18.91792]
[1778104111248,32.98,81550.83,41.1,-0.15608,9e-05,18.90837]
[1778104116283,32.98,81550.93,41.1,-0.15606,9e-05,18.90701]
[1778104121366,32.98,81550.06,41.1,-0.15613,9e-05,18.91271]
[1778104122852,32.98,81550.3,41.1,-0.15611,9e-05,18.91077]
[1778104128367,32.98,81545.84,41.1,-0.15651,9e-05,18.94152]
[1778104131605,32.98,81545.94,41.1,-0.15649,9e-05,18.94037]
[1778104131617,32.98,81545.94,41.1,-0.15649,9e-05,18.94023]
[1778104139444,32.98,81546.35,41.1,-0.15645,9e-05,18.93721]
[1778104144483,32.98,81555.53,41.1,-0.15561,9e-05,18.872]
[1778104146478,32.98,81558.63,41.1,-0.15533,9e-05,18.85006]
[1778104146741,32.98,81558.63,41.1,-0.15533,9e-05,18.85006]
[1778104147167,32.98,81559.63,41.1,-0.15524,9e-05,18.84307]
[1778104147654,32.98,81559.63,41.1,-0.15524,9e-05,18.84307]
[1778104150545,32.98,81569.57,41.1,-0.15432,9e-05,18.77225]
[1778104151778,32.98,81571.24,41.1,-0.15417,9e-05,18.76036]
[1778104152256,32.98,81573.56,41.1,-0.15396,9e-05,18.74387]
[1778104152658,32.98,81573.56,41.1,-0.15396,9e-05,18.74387]
[1778104153906,32.98,81581.93,41.1,-0.1532,9e-05,18.68441]
[1778104155454,32.98,81591.21,41.1,-0.15236,9e-05,18.6187]
[1778104155456,32.98,81591.21,41.1,-0.15236,9e-05,18.6187]
[1778104157265,32.98,81581.38,41.1,-0.15326,9e-05,18.68879]
[1778104157526,32.98,81581.38,41.1,-0.15326,9e-05,18.68879]
[1778104161234,32.98,81578.8,41.1,-0.15349,9e-05,18.70725]
[1778104166637,32.98,81578.48,41.1,-0.15352,9e-05,18.70953]
[1778104167188,32.98,81578.48,41.1,-0.15352,9e-05,18.70953]
[1778104167668,32.98,81578.48,41.1,-0.15352,9e-05,18.70953]
[1778104173686,32.98,81572.19,41.1,-0.15406,9e-05,18.74993]
[1778104178721,32.98,81573.03,41.1,-0.15398,9e-05,18.74355]
[1778104183756,32.98,81571.82,41.1,-0.15409,9e-05,18.7517]
[1778104189998,32.98,81570.74,41.1,-0.15418,9e-05,18.75898]
[1778104196847,32.97,81570.76,41.1,-0.15417,9e-05,18.75787]
[1778104201490,32.97,81571.59,41.1,-0.15409,9e-05,18.75156]
[1778104201542,32.97,81571.59,41.1,-0.15409,9e-05,18.75156]
[1778104202179,32.97,81571.59,41.1,-0.15409,9e-05,18.75156]
[1778104202892,32.97,81563.0,41.1,-0.15487,9e-05,18.81258]
[1778104207927,32.97,81559.47,41.1,-0.1552,9e-05,18.83791]
[1778104212488,32.97,81559.2,41.1,-0.15522,9e-05,18.83989]
[1778104212492,32.97,81559.2,41.1,-0.15522,9e-05,18.83989]
[1778104212537,32.97,81559.2,41.1,-0.15522,9e-05,18.83989]
[1778104212872,32.97,81559.2,41.1,-0.15522,9e-05,18.83989]
[1778104213115,32.97,81559.2,41.1,-0.15522,9e-05,18.83989]
[1778104213229,32.97,81554.88,41.1,-0.15562,9e-05,18.87062]
[1778104215534,32.97,81547.18,41.1,-0.15632,9e-05,18.92529]
[1778104216240,32.97,81547.11,41.1,-0.15633,9e-05,18.92572]
[1778104216301,32.97,81547.11,41.1,-0.15633,9e-05,18.92572]
[1778104217168,32.97,81553.75,41.1,-0.15572,9e-05,18.87844]
[1778104217379,32.97,81553.75,41.1,-0.15572,9e-05,18.87844]
[1778104220738,32.97,81565.33,41.1,-0.15466,9e-05,18.79623]
[1778104221034,32.97,81566.66,41.1,-0.15454,9e-05,18.78685]
[1778104221575,32.97,81566.66,41.1,-0.15454,9e-05,18.78685]
[1778104221618,32.97,81566.66,41.1,-0.15454,9e-05,18.78685]
[1778104221701,32.97,81566.66,41.1,-0.15454,9e-05,18.78685]
[1778104221759,32.97,81566.66,41.1,-0.15454,9e-05,18.78685]
[1778104221817,32.97,81566.66,41.1,-0.15454,9e-05,18.78685]
[1778104224716,32.97,81581.44,41.1,-0.15319,9e-05,18.68126]
[1778104225063,32.97,81593.88,41.1,-0.15206,9e-05,18.59274]
[1778104229201,32.97,81596.65,41.1,-0.15181,9e-05,18.57303]
[1778104230831,32.97,81587.45,41.1,-0.15264,9e-05,18.63852]
[1778104233795,32.97,81586.47,41.1,-0.15271,9e-05,18.64174]
[1778104240171,32.97,81582.09,41.1,-0.1531,9e-05,18.6727]
[1778104245206,32.97,81581.37,41.1,-0.15316,9e-05,18.67756]
[1778104245279,32.97,81581.37,41.1,-0.15316,9e-05,18.67756]
[1778104251248,32.97,81581.2,41.1,-0.15317,9e-05,18.6784]
[1778104256781,32.97,81582.47,41.1,-0.15306,9e-05,18.66911]
[1778104262325,32.97,81585.36,41.1,-0.15279,9e-05,18.64831]
[1778104267360,32.97,81585.65,41.1,-0.15276,9e-05,18.64604]
[1778104272047,32.97,81586.1,41.1,-0.15272,9e-05,18.64264]
[1778104277431,32.97,81587.36,41.1,-0.1526,9e-05,18.63339]
[1778104280634,32.97,81587.23,41.1,-0.15261,9e-05,18.63418]
[1778104285907,32.97,81587.27,41.1,-0.1526,9e-05,18.6337]
[1778104290957,32.97,81587.91,41.1,-0.15254,9e-05,18.62888]
[1778104296565,32.97,81587.13,41.1,-0.15259,9e-05,18.63019]
[1778104302607,32.97,81587.47,41.1,-0.15255,9e-05,18.62742]
[1778104304839,32.97,81587.47,41.1,-0.15255,9e-05,18.62742]
[1778104310788,32.97,81586.65,41.1,-0.15262,9e-05,18.63277]
[1778104311015,32.97,81586.65,41.1,-0.15262,9e-05,18.63277]
[1778104316216,32.97,81583.26,41.1,-0.15292,9e-05,18.65637]
[1778104317211,32.96,81582.7,41.1,-0.15297,9e-05,18.66024]
[1778104318477,32.96,81579.12,41.1,-0.15329,9e-05,18.68546]
[1778104324761,32.96,81575.76,41.1,-0.15358,9e-05,18.70824]
[1778104327414,32.96,81575.66,41.1,-0.15359,9e-05,18.70864]
[1778104329561,32.96,81575.32,41.1,-0.15362,9e-05,18.71076]
[1778104335051,32.96,81574.38,41.1,-0.15369,9e-05,18.71669]
[1778104335658,32.96,81576.7,41.1,-0.15348,9e-05,18.70005]
[1778104337418,32.96,81585.13,41.1,-0.15271,9e-05,18.63992]
[1778104342890,32.96,81589.84,41.1,-0.15228,9e-05,18.60642]
[1778104347935,32.96,81591.24,41.1,-0.15216,9e-05,18.59664]
[1778104348379,32.96,81591.24,41.1,-0.15216,9e-05,18.59664]
[1778104350967,32.96,81592.89,41.1,-0.15201,9e-05,18.58502]
[1778104356997,32.96,81593.93,41.1,-0.1519,9e-05,18.57437]
[1778104362032,32.96,81595.73,41.1,-0.15174,9e-05,18.56204]
[1778104367067,32.96,81597.37,41.1,-0.1516,9e-05,18.55093]
[1778104372177,32.96,81597.66,41.1,-0.15158,9e-05,18.54937]
[1778104372860,32.96,81598.05,41.1,-0.15155,9e-05,18.54672]
[1778104373109,32.96,81597.95,41.1,-0.15156,9e-05,18.54756]
[1778104378144,32.96,81599.43,41.1,-0.15142,9e-05,18.53645]
[1778104383180,32.96,81600.61,41.1,-0.15131,9e-05,18.52763]
[1778104388214,32.96,81600.59,41.1,-0.15131,9e-05,18.52745]
[1778104394240,32.96,81601.25,41.1,-0.15124,9e-05,18.52254]
[1778104399291,32.96,81603.16,41.1,-0.15107,9e-05,18.50869]
[1778104401024,32.96,81604.52,41.1,-0.15095,9e-05,18.49901]
[1778104401096,32.96,81604.52,41.1,-0.15095,9e-05,18.49901]
[1778104401313,32.96,81604.52,41.1,-0.15095,9e-05,18.49901]
[1778104401372,32.96,81604.52,41.1,-0.15095,9e-05,18.49901]
[1778104401330,32.96,81605.93,41.1,-0.15082,9e-05,18.48898]
[1778104405415,32.96,81607.34,41.1,-0.15068,9e-05,18.47824]
[1778104407020,32.96,81610.26,41.1,-0.15042,9e-05,18.45704]
[1778104407312,32.96,81610.26,41.1,-0.15042,9e-05,18.45704]
[1778104409108,32.96,81611.82,41.1,-0.15027,9e-05,18.44558]
[1778104410152,32.96,81611.72,41.1,-0.15028,9e-05,18.44611]
[1778104415403,32.96,81609.58,41.1,-0.15043,9e-05,18.45637]
[1778104420438,32.95,81609.43,41.1,-0.15043,9e-05,18.45642]
[1778104423095,32.95,81609.43,41.1,-0.15043,9e-05,18.45642]
[1778104423195,32.95,81609.36,41.1,-0.15043,9e-05,18.45631]
[1778104428494,32.95,81609.83,41.1,-0.15038,9e-05,18.45215]
[1778104433145,32.95,81608.68,41.1,-0.15048,9e-05,18.45984]
[1778104433174,32.95,81609.07,41.1,-0.15044,9e-05,18.45673]
[1778104440579,32.95,81609.25,41.1,-0.15041,9e-05,18.45406]
[1778104445702,32.95,81610.13,41.1,-0.15032,9e-05,18.44745]
[1778104445804,32.95,81610.13,41.1,-0.15032,9e-05,18.44692]
[1778104451656,32.95,81611.2,41.1,-0.15022,9e-05,18.439]
[1778104457698,32.95,81610.45,41.1,-0.15028,9e-05,18.44411]
[1778104462733,32.95,81610.41,41.1,-0.15028,9e-05,18.44427]
[1778104467768,32.95,81613.05,41.1,-0.15005,9e-05,18.4255]
[1778104472803,32.95,81612.94,41.1,-0.15003,9e-05,18.42261]
[1778104477838,32.95,81612.16,41.1,-0.15011,9e-05,18.42835]
[1778104479713,32.95,81612.16,41.1,-0.15011,9e-05,18.42835]
[1778104479721,32.95,81612.16,41.1,-0.15011,9e-05,18.42835]
[1778104480467,32.95,81609.39,41.1,-0.15036,9e-05,18.44811]
[1778104480859,32.95,81595.62,41.1,-0.1516,9e-05,18.54626]
[1778104485894,32.95,81590.74,41.1,-0.15204,9e-05,18.58118]
[1778104490959,32.95,81591.15,41.1,-0.152,9e-05,18.57823]
[1778104493249,32.95,81590.69,41.1,-0.15204,9e-05,18.58143]
[1778104499992,32.95,81589.72,41.1,-0.15212,9e-05,18.58771]
[1778104505910,32.94,81589.7,41.1,-0.15212,9e-05,18.58719]
[1778104511069,32.94,81587.94,41.1,-0.15226,9e-05,18.59873]
[1778104516104,32.94,81586.57,41.1,-0.15238,9e-05,18.60749]
[1778104521139,32.94,81586.04,41.1,-0.15241,9e-05,18.61023]
[1778104527181,32.94,81583.6,41.1,-0.15262,9e-05,18.62619]
[1778104532217,32.93,81585.51,41.1,-0.1524,9e-05,18.60755]
[1778104534927,32.93,81588.08,41.1,-0.15217,9e-05,18.58882]
[1778104544301,32.93,81591.55,41.1,-0.15183,9e-05,18.5623]
[1778104553364,32.93,81591.74,41.1,-0.1518,9e-05,18.55959]
[1778104558062,32.93,81591.74,41.1,-0.1518,9e-05,18.55959]
[1778104558163,32.93,81591.74,41.1,-0.15179,9e-05,18.55902]
[1778104562485,32.93,81591.59,41.1,-0.1518,9e-05,18.55981]
[1778104562587,32.93,81592.57,41.1,-0.15171,9e-05,18.55258]
[1778104562884,32.93,81592.57,41.1,-0.15171,9e-05,18.55258]
[1778104568470,32.92,81581.11,41.1,-0.15273,9e-05,18.63311]
[1778104573505,32.92,81580.53,41.1,-0.15277,9e-05,18.63623]
[1778104573609,32.92,81580.53,41.1,-0.15277,9e-05,18.63623]
[1778104579547,32.92,81580.55,41.1,-0.15275,9e-05,18.63485]
[1778104585589,32.92,81584.96,41.1,-0.15234,9e-05,18.60237]
[1778104591203,32.92,81585.07,41.1,-0.15232,9e-05,18.60091]
[1778104597673,32.91,81580.62,41.1,-0.15268,9e-05,18.62717]
[1778104602952,32.91,81580.32,41.1,-0.1527,9e-05,18.62866]
[1778104606950,32.91,81580.32,41.1,-0.15269,9e-05,18.62803]
[1778104606967,32.91,81580.32,41.1,-0.15269,9e-05,18.62803]
[1778104612788,32.91,81572.61,41.1,-0.15338,9e-05,18.68187]
[1778104617823,32.91,81570.35,41.1,-0.15358,9e-05,18.69766]
[1778104622858,32.91,81570.34,41.1,-0.15358,9e-05,18.6974]
[1778104627987,32.91,81570.32,41.1,-0.15358,9e-05,18.6973]
[1778104634942,32.91,81570.15,41.1,-0.15359,9e-05,18.69804]
[1778104640984,32.91,81569.49,41.1,-0.15365,9e-05,18.70245]
[1778104647026,32.91,81569.15,41.1,-0.15367,9e-05,18.70458]
[1778104652480,32.91,81568.88,41.1,-0.1537,9e-05,18.70641]
[1778104660156,32.91,81568.84,41.1,-0.15367,9e-05,18.70256]
[1778104667167,32.91,81568.84,41.1,-0.15367,9e-05,18.70224]
[1778104672202,32.91,81568.88,41.1,-0.15366,9e-05,18.70181]
[1778104677269,32.91,81569.13,41.1,-0.15364,9e-05,18.69993]
[1778104683279,32.91,81567.79,41.1,-0.15376,9e-05,18.70928]
[1778104689321,32.91,81567.77,41.1,-0.15376,9e-05,18.70923]
[1778104696370,32.9,81567.77,41.1,-0.15376,9e-05,18.70902]
[1778104699020,32.9,81567.77,41.1,-0.15376,9e-05,18.70902]
[1778104703151,32.9,81567.77,41.1,-0.15376,9e-05,18.70893]
[1778104705221,32.9,81567.77,41.1,-0.15375,9e-05,18.70881]
[1778104710469,32.9,81567.97,41.1,-0.15373,9e-05,18.70719]
[1778104715299,32.9,81567.54,41.1,-0.15375,9e-05,18.70638]
[1778104715314,32.9,81567.54,41.1,-0.15375,9e-05,18.70638]
[1778104715379,32.9,81567.54,41.1,-0.15375,9e-05,18.70638]
[1778104717346,32.9,81560.32,41.1,-0.15441,9e-05,18.75781]
[1778104722554,32.9,81552.59,41.1,-0.15512,9e-05,18.8129]
[1778104725898,32.9,81548.74,41.1,-0.15547,9e-05,18.84029]
[1778104726581,32.9,81535.93,41.1,-0.15665,9e-05,18.93148]
[1778104731620,32.9,81536.24,41.1,-0.15661,9e-05,18.92851]
[1778104736655,32.9,81536.15,41.1,-0.15661,9e-05,18.92831]
[1778104739369,32.9,81536.11,41.1,-0.15661,9e-05,18.92843]
[1778104744712,32.9,81535.62,41.1,-0.15665,9e-05,18.93114]
[1778104749268,32.9,81530.61,41.1,-0.15711,9e-05,18.96648]
[1778104749368,32.9,81530.61,41.1,-0.15711,9e-05,18.96648]
[1778104749749,32.9,81525.13,41.1,-0.15761,9e-05,19.00536]
[1778104749948,32.9,81525.13,41.1,-0.15761,9e-05,19.00536]
[1778104755790,32.9,81521.61,41.1,-0.15794,9e-05,19.03072]
[1778104760825,32.9,81519.45,41.1,-0.15815,9e-05,19.04623]
[1778104770896,32.9,81519.24,41.1,-0.15817,9e-05,19.04779]
[1778104776937,32.9,81519.25,41.1,-0.15814,9e-05,19.04392]
[1778104781972,32.9,81519.21,41.1,-0.15815,9e-05,19.04422]
[1778104783377,32.9,81519.21,41.1,-0.15815,9e-05,19.04422]
[1778104789021,32.9,81528.22,41.1,-0.15731,9e-05,18.9798]
[1778104791411,32.9,81528.22,41.1,-0.15731,9e-05,18.9798]
[1778104791512,32.9,81528.22,41.1,-0.15731,9e-05,18.9797]
[1778104791991,32.9,81528.22,41.1,-0.15731,9e-05,18.9797]
[1778104795903,32.9,81527.44,41.1,-0.15738,9e-05,18.98515]
[1778104800962,32.9,81539.16,41.1,-0.15628,9e-05,18.90108]
[1778104801511,32.9,81539.16,41.1,-0.15628,9e-05,18.90108]
[1778104801567,32.9,81536.82,41.1,-0.1565,9e-05,18.91766]
[1778104802593,32.9,81536.82,41.1,-0.1565,9e-05,18.91766]
[1778104802618,32.9,81525.06,41.1,-0.15759,9e-05,19.00155]
[1778104807258,32.9,81534.36,41.1,-0.15673,9e-05,18.93511]
[1778104807320,32.9,81534.32,41.1,-0.15673,9e-05,18.93538]
[1778104812183,32.9,81520.93,41.1,-0.15797,9e-05,19.03082]
[1778104816794,32.9,81520.91,41.1,-0.15797,9e-05,19.03084]
[1778104817047,32.9,81520.75,41.1,-0.15799,9e-05,19.03187]
[1778104817257,32.9,81520.75,41.1,-0.15799,9e-05,19.03187]
[1778104817723,32.9,81520.75,41.1,-0.15799,9e-05,19.03187]
[1778104818065,32.9,81516.8,41.1,-0.15835,9e-05,19.05973]
[1778104824267,32.89,81498.7,41.1,-0.16003,9e-05,19.18728]
[1778104827514,32.89,81493.48,41.1,-0.16051,9e-05,19.22397]
[1778104829182,32.89,81493.26,41.1,-0.16052,9e-05,19.22502]
[1778104835666,32.89,81493.19,41.1,-0.16049,9e-05,19.22037]
[1778104837558,32.89,81504.98,41.1,-0.15937,9e-05,19.13539]
[1778104843402,32.89,81512.68,41.1,-0.15864,9e-05,19.07994]
[1778104844823,32.89,81512.68,41.1,-0.15864,9e-05,19.07994]
[1778104846335,32.89,81509.51,41.1,-0.15894,9e-05,19.10239]
[1778104847417,32.89,81508.34,41.1,-0.15905,9e-05,19.11064]
[1778104847611,32.89,81508.34,41.1,-0.15905,9e-05,19.11064]
[1778104847958,32.89,81507.88,41.1,-0.15909,9e-05,19.11381]
[1778104848124,32.89,81507.88,41.1,-0.15909,9e-05,19.11381]
[1778104850467,32.89,81493.95,41.1,-0.16039,9e-05,19.21284]
[1778104851477,32.89,81494.31,41.1,-0.16035,9e-05,19.21008]
[1778104857500,32.88,81494.32,41.1,-0.16033,9e-05,19.20837]
[1778104858062,32.88,81494.32,41.1,-0.16033,9e-05,19.20837]
[1778104863543,32.88,81493.32,41.1,-0.16041,9e-05,19.21396]
[1778104868578,32.88,81494.15,41.1,-0.16031,9e-05,19.20676]
[1778104872350,32.88,81492.6,41.1,-0.16045,9e-05,19.21709]
[1778104872535,32.88,81492.6,41.1,-0.16045,9e-05,19.21709]
[1778104877817,32.87,81488.21,41.1,-0.16084,9e-05,19.24699]
[1778104878933,32.87,81496.3,41.1,-0.16008,9e-05,19.18885]
[1778104883772,32.87,81510.85,41.1,-0.15871,9e-05,19.08474]
[1778104890732,32.87,81499.71,41.1,-0.15974,9e-05,19.16326]
[1778104895767,32.87,81500.24,41.1,-0.15966,9e-05,19.155]
[1778104900802,32.87,81497.06,41.1,-0.15995,9e-05,19.17702]
[1778104905838,32.87,81490.03,41.1,-0.1606,9e-05,19.22606]
[1778104908498,32.87,81489.88,41.1,-0.1606,9e-05,19.22665]
[1778104913894,32.86,81485.07,41.1,-0.16104,9e-05,19.2593]
[1778104918929,32.86,81485.16,41.1,-0.16101,9e-05,19.25728]
[1778104920718,32.86,81478.04,41.1,-0.16168,9e-05,19.30775]
[1778104920855,32.86,81478.04,41.1,-0.16168,9e-05,19.30775]
[1778104921021,32.86,81476.99,41.1,-0.16178,9e-05,19.31491]
[1778104925919,32.86,81477.38,41.1,-0.16173,9e-05,19.31113]
[1778104931381,32.85,81466.19,41.1,-0.16276,0.0001,19.38892]
[1778104931483,32.85,81465.4,41.1,-0.16283,0.0001,19.39382]
[1778104932191,32.85,81465.4,41.1,-0.16283,0.0001,19.39382]
[1778104939070,32.85,81465.13,41.1,-0.16284,0.0001,19.39447]
[1778104942842,32.85,81466.0,41.1,-0.16275,0.0001,19.38792]
[1778104942848,32.85,81466.0,41.1,-0.16275,0.0001,19.38792]
[1778104942935,32.85,81467.21,41.1,-0.16263,9e-05,19.37895]
[1778104946035,32.85,81466.69,41.1,-0.16267,0.0001,19.38225]
[1778104946119,32.85,81467.27,41.1,-0.16262,9e-05,19.37791]
[1778104949609,32.85,81467.27,41.1,-0.16262,9e-05,19.37791]
[1778104949710,32.85,81467.27,41.1,-0.16262,9e-05,19.37804]
[1778104950176,32.85,81467.27,41.1,-0.16262,9e-05,19.37804]
[1778104950277,32.85,81467.27,41.1,-0.16262,9e-05,19.37784]
[1778104952035,32.85,81466.64,41.1,-0.16265,0.0001,19.37854]
[1778104952670,32.85,81466.64,41.1,-0.16265,0.0001,19.37854]
[1778104955928,32.85,81467.27,41.1,-0.16259,9e-05,19.37386]
[1778104959959,32.85,81466.77,41.1,-0.16264,0.0001,19.37756]
[1778104960218,32.85,81466.24,41.1,-0.16269,0.0001,19.38142]
[1778104965253,32.85,81464.8,41.1,-0.16281,0.0001,19.39043]
[1778104967294,32.85,81464.67,41.1,-0.16282,0.0001,19.39114]
[1778104967393,32.84,81465.51,41.1,-0.16274,0.0001,19.38494]
[1778104968952,32.84,81465.51,41.1,-0.16274,0.0001,19.38494]
[1778104970833,32.84,81470.22,41.1,-0.16229,9e-05,19.35119]
[1778104970856,32.84,81473.03,41.1,-0.16202,9e-05,19.33112]
[1778104972117,32.84,81481.41,41.1,-0.16123,9e-05,19.27118]
[1778104974636,32.84,81486.66,41.1,-0.16072,9e-05,19.2333]
[1778104974644,32.84,81486.66,41.1,-0.16072,9e-05,19.2333]
[1778104974789,32.84,81486.66,41.1,-0.16072,9e-05,19.2333]
[1778104974874,32.84,81486.66,41.1,-0.16072,9e-05,19.2333]
[1778104976346,32.84,81495.54,41.1,-0.15988,9e-05,19.16961]
[1778104976941,32.84,81495.54,41.1,-0.15988,9e-05,19.16961]
[1778104977840,32.84,81491.88,41.1,-0.16023,9e-05,19.1956]
[1778104977851,32.84,81491.88,41.1,-0.16023,9e-05,19.1956]
[1778104978496,32.84,81491.75,41.1,-0.16024,9e-05,19.19637]
[1778104979754,32.84,81499.56,41.1,-0.1595,9e-05,19.14052]
[1778104980377,32.84,81501.99,41.1,-0.15927,9e-05,19.12311]
[1778104980559,32.84,81501.99,41.1,-0.15927,9e-05,19.12311]
[1778104980704,32.84,81501.99,41.1,-0.15927,9e-05,19.12311]
[1778104981793,32.84,81500.33,41.1,-0.15943,9e-05,19.13489]
[1778104981905,32.84,81500.33,41.1,-0.15943,9e-05,19.13489]
[1778104983586,32.84,81494.59,41.1,-0.15996,9e-05,19.1756]
[1778104984103,32.84,81498.47,41.1,-0.1596,9e-05,19.1478]
[1778104984528,32.84,81498.47,41.1,-0.1596,9e-05,19.1478]
[1778104984531,32.84,81498.47,41.1,-0.1596,9e-05,19.1478]
[1778104985611,32.84,81499.41,41.1,-0.15951,9e-05,19.14101]
[1778104985702,32.84,81499.41,41.1,-0.15951,9e-05,19.14101]
[1778104986485,32.84,81496.59,41.1,-0.15977,9e-05,19.16104]
[1778104987445,32.84,81493.77,41.1,-0.16004,9e-05,19.18105]
[1778104988400,32.84,81496.49,41.1,-0.15978,9e-05,19.1615]
[1778104988542,32.84,81496.49,41.1,-0.15978,9e-05,19.1615]
[1778104988826,32.84,81496.49,41.1,-0.15978,9e-05,19.1615]
[1778104992208,32.84,81505.54,41.1,-0.15893,9e-05,19.09672]
[1778104994203,32.84,81506.1,41.1,-0.15887,9e-05,19.09269]
[1778104999491,32.84,81505.82,41.1,-0.1589,9e-05,19.09457]
[1778105002034,32.84,81505.51,41.1,-0.15893,9e-05,19.09676]
[1778105003278,32.84,81508.11,41.1,-0.15868,9e-05,19.07817]
[1778105004549,32.84,81507.66,41.1,-0.15873,9e-05,19.08138]
[1778105004871,32.84,81507.66,41.1,-0.15873,9e-05,19.08138]
[1778105008205,32.84,81513.34,41.1,-0.1582,9e-05,19.04098]
[1778105008209,32.84,81513.34,41.1,-0.1582,9e-05,19.04098]
[1778105010179,32.84,81504.65,41.1,-0.15901,9e-05,19.10303]
[1778105015605,32.84,81494.16,41.1,-0.15996,9e-05,19.17356]
[1778105017001,32.84,81494.16,41.1,-0.15996,9e-05,19.17356]
[1778105018082,32.84,81489.24,41.1,-0.16042,9e-05,19.20844]
[1778105019005,32.84,81489.24,41.1,-0.16042,9e-05,19.20844]
[1778105019049,32.84,81488.98,41.1,-0.16045,9e-05,19.2104]
[1778105019084,32.84,81488.98,41.1,-0.16045,9e-05,19.2104]
[1778105020567,32.84,81488.98,41.1,-0.16045,9e-05,19.2104]
[1778105025953,32.84,81480.24,41.1,-0.16129,9e-05,19.27362]
[1778105029095,32.84,81476.75,41.1,-0.16162,9e-05,19.29899]
[1778105034443,32.84,81468.21,41.1,-0.16244,9e-05,19.36056]
[1778105034977,32.84,81468.21,41.1,-0.16244,9e-05,19.36056]
[1778105039123,32.84,81460.45,41.1,-0.16318,0.0001,19.41609]
[1778105039773,32.84,81459.48,41.1,-0.16327,0.0001,19.42304]
[1778105041887,32.84,81458.17,41.1,-0.1634,0.0001,19.43241]
[1778105046067,32.84,81459.5,41.1,-0.16327,0.0001,19.42304]
[1778105053841,32.84,81463.6,41.1,-0.16289,0.0001,19.39409]
[1778105053896,32.84,81463.6,41.1,-0.16289,0.0001,19.39409]
[1778105054184,32.84,81470.58,41.1,-0.16222,9e-05,19.34442]
[1778105059913,32.85,81471.55,41.1,-0.16214,9e-05,19.33841]
[1778105061240,32.85,81471.55,41.1,-0.16214,9e-05,19.33841]
[1778105066963,32.85,81472.2,41.1,-0.1621,9e-05,19.33479]
[1778105067197,32.85,81472.2,41.1,-0.1621,9e-05,19.33479]
[1778105067219,32.85,81472.2,41.1,-0.1621,9e-05,19.33479]
[1778105069143,32.85,81472.23,41.1,-0.1621,9e-05,19.33487]
[1778105069984,32.85,81472.27,41.1,-0.16209,9e-05,19.33449]
[1778105071802,32.85,81472.27,41.1,-0.16209,9e-05,19.33449]
[1778105071829,32.85,81472.27,41.1,-0.16209,9e-05,19.33449]
[1778105071999,32.85,81468.22,41.1,-0.16245,9e-05,19.35935]
[1778105073005,32.85,81456.63,41.1,-0.16355,0.0001,19.44205]
[1778105073135,32.85,81456.63,41.1,-0.16355,0.0001,19.44205]
[1778105073493,32.85,81456.63,41.1,-0.16355,0.0001,19.44205]
[1778105079047,32.85,81455.48,41.1,-0.16366,0.0001,19.45009]
[1778105081845,32.85,81455.2,41.1,-0.16369,0.0001,19.45208]
[1778105088110,32.85,81455.03,41.1,-0.16371,0.0001,19.45333]
[1778105093163,32.85,81455.85,41.1,-0.16363,0.0001,19.44758]
[1778105096312,32.85,81455.7,41.1,-0.16364,0.0001,19.44872]
[1778105097690,32.85,81455.69,41.1,-0.16365,0.0001,19.44882]
[1778105098142,32.85,81455.69,41.1,-0.16365,0.0001,19.44882]
[1778105098145,32.85,81455.69,41.1,-0.16365,0.0001,19.44882]
[1778105101170,32.85,81444.41,41.1,-0.16472,0.0001,19.52914]
[1778105101372,32.85,81443.69,41.1,-0.16479,0.0001,19.53419]
[1778105101398,32.85,81443.69,41.1,-0.16479,0.0001,19.53419]
[1778105101691,32.85,81443.69,41.1,-0.16479,0.0001,19.53419]
[1778105101984,32.85,81444.48,41.1,-0.16471,0.0001,19.52848]
[1778105102187,32.85,81444.48,41.1,-0.16471,0.0001,19.52848]
[1778105102239,32.85,81444.48,41.1,-0.16471,0.0001,19.52848]
[1778105102297,32.85,81444.48,41.1,-0.16471,0.0001,19.52848]
[1778105102314,32.85,81444.48,41.1,-0.16471,0.0001,19.52848]
[1778105102326,32.85,81470.15,41.1,-0.16227,9e-05,19.34558]
[1778105103570,32.85,81487.0,41.1,-0.16067,9e-05,19.22548]
[1778105106280,32.85,81487.33,41.1,-0.16064,9e-05,19.22333]
[1778105110678,32.85,81488.44,41.1,-0.16054,9e-05,19.2157]
[1778105110681,32.85,81488.44,41.1,-0.16054,9e-05,19.2157]
[1778105110782,32.85,81488.04,41.1,-0.16058,9e-05,19.21874]
[1778105113344,32.85,81477.96,41.1,-0.16153,9e-05,19.29045]
[1778105113439,32.85,81477.71,41.1,-0.16155,9e-05,19.29177]
[1778105116559,32.85,81478.03,41.1,-0.16152,9e-05,19.28928]
[1778105116746,32.85,81478.03,41.1,-0.16152,9e-05,19.28928]
[1778105116787,32.85,81478.03,41.1,-0.16152,9e-05,19.28928]
[1778105116960,32.85,81476.45,41.1,-0.16166,9e-05,19.30013]
[1778105117359,32.85,81476.45,41.1,-0.16166,9e-05,19.30013]
[1778105120520,32.85,81473.23,41.1,-0.16197,9e-05,19.3233]
[1778105120563,32.85,81473.23,41.1,-0.16197,9e-05,19.3233]
[1778105120787,32.85,81473.23,41.1,-0.16197,9e-05,19.3233]
[1778105122088,32.85,81473.35,41.1,-0.16196,9e-05,19.32283]
[1778105124832,32.85,81465.4,41.1,-0.16272,0.0001,19.37981]
[1778105125839,32.85,81468.13,41.1,-0.16247,9e-05,19.36059]
[1778105126354,32.85,81469.05,41.1,-0.16238,9e-05,19.35418]
[1778105127585,32.85,81468.6,41.1,-0.16243,9e-05,19.35755]
[1778105127648,32.85,81468.6,41.1,-0.16243,9e-05,19.35755]
[1778105127668,32.85,81468.6,41.1,-0.16243,9e-05,19.35755]
[1778105128747,32.85,81444.29,41.1,-0.16475,0.0001,19.53105]
[1778105129973,32.85,81444.29,41.1,-0.16475,0.0001,19.53105]
[1778105131188,32.85,81442.64,41.1,-0.16491,0.0001,19.54274]
[1778105134251,32.85,81442.96,41.1,-0.16485,0.0001,19.53629]
[1778105138552,32.85,81441.03,41.1,-0.16503,0.0001,19.54957]
[1778105142863,32.85,81440.04,41.1,-0.16512,0.0001,19.55619]
[1778105148554,32.85,81443.09,41.1,-0.16481,0.0001,19.53344]
[1778105150229,32.84,81441.56,41.1,-0.16495,0.0001,19.54417]
[1778105154367,32.84,81434.71,41.1,-0.1656,0.0001,19.59208]
[1778105156253,32.84,81435.96,41.1,-0.16547,0.0001,19.5827]
[1778105156826,32.84,81435.96,41.1,-0.16547,0.0001,19.5827]
[1778105160035,32.84,81447.51,41.1,-0.16436,0.0001,19.4999]
[1778105160051,32.84,81447.51,41.1,-0.16436,0.0001,19.4999]
[1778105160053,32.84,81447.51,41.1,-0.16436,0.0001,19.4999]
[1778105162311,32.84,81451.89,41.1,-0.16394,0.0001,19.46839]
[1778105164375,32.84,81451.95,41.1,-0.16393,0.0001,19.46778]
[1778105164645,32.84,81451.95,41.1,-0.16393,0.0001,19.46778]
[1778105165053,32.84,81451.95,41.1,-0.16393,0.0001,19.46778]
[1778105165812,32.84,81452.34,41.1,-0.16389,0.0001,19.4649]
[1778105170252,32.84,81447.65,41.1,-0.16433,0.0001,19.49774]
[1778105170508,32.84,81447.65,41.1,-0.16433,0.0001,19.49774]
[1778105170897,32.84,81447.65,41.1,-0.16433,0.0001,19.49774]
[1778105172053,32.84,81446.3,41.1,-0.16446,0.0001,19.50721]
[1778105176064,32.84,81445.91,41.1,-0.16449,0.0001,19.50932]
[1778105183842,32.83,81445.41,41.1,-0.16451,0.0001,19.51121]
[1778105184248,32.83,81445.41,41.1,-0.16451,0.0001,19.51121]
[1778105185363,32.83,81445.41,41.1,-0.16451,0.0001,19.51121]
[1778105186148,32.83,81445.41,41.1,-0.16451,0.0001,19.51121]
[1778105192112,32.83,81443.96,41.1,-0.16463,0.0001,19.52015]
[1778105192771,32.83,81443.98,41.1,-0.16461,0.0001,19.51598]
[1778105193543,32.83,81443.96,41.1,-0.1646,0.0001,19.51591]
[1778105198947,32.83,81433.26,41.1,-0.16561,0.0001,19.59058]
[1778105203579,32.83,81434.08,41.1,-0.16552,0.0001,19.58363]
[1778105209021,32.82,81433.5,41.1,-0.16555,0.0001,19.58623]
[1778105209722,32.82,81433.5,41.1,-0.16555,0.0001,19.58623]
[1778105211939,32.82,81433.46,41.1,-0.16555,0.0001,19.58626]
[1778105212159,32.82,81433.46,41.1,-0.16555,0.0001,19.58626]
[1778105218084,32.82,81423.51,41.1,-0.16648,0.0001,19.65475]
[1778105220338,32.82,81422.27,41.1,-0.16659,0.0001,19.66293]
[1778105224042,32.82,81420.82,41.1,-0.16672,0.0001,19.67224]
[1778105224126,32.82,81420.41,41.1,-0.16676,0.0001,19.67482]
[1778105224776,32.82,81420.41,41.1,-0.16676,0.0001,19.67482]
[1778105225133,32.81,81417.51,41.1,-0.16703,0.0001,19.69516]
[1778105225826,32.81,81417.51,41.1,-0.16703,0.0001,19.69516]
[1778105227049,32.81,81416.06,41.1,-0.16717,0.0001,19.70537]
[1778105227769,32.81,81412.72,41.1,-0.1675,0.0001,19.72923]
[1778105228874,32.81,81410.41,41.1,-0.16772,0.0001,19.74571]
[1778105231065,32.81,81406.08,41.1,-0.16814,0.0001,19.77658]
[1778105231179,32.81,81406.08,41.1,-0.16814,0.0001,19.77658]
[1778105237217,32.81,81403.35,41.1,-0.16841,0.0001,19.79584]
[1778105237962,32.81,81403.35,41.1,-0.16841,0.0001,19.79584]
[1778105239964,32.81,81391.42,41.1,-0.16957,0.0001,19.88063]
[1778105241041,32.81,81392.19,41.1,-0.16949,0.0001,19.87503]
[1778105243161,32.81,81390.46,41.1,-0.16966,0.0001,19.88712]
[1778105243656,32.81,81387.43,41.1,-0.16995,0.0001,19.90856]
[1778105248814,32.81,81387.89,41.1,-0.1699,0.0001,19.90458]
[1778105250431,32.81,81387.41,41.1,-0.16994,0.0001,19.90773]
[1778105252453,32.81,81391.96,41.1,-0.16947,0.0001,19.87141]
[1778105252688,32.81,81391.96,41.1,-0.16947,0.0001,19.87141]
[1778105253462,32.81,81393.48,41.1,-0.16932,0.0001,19.86045]
[1778105258625,32.81,81393.92,41.1,-0.16928,0.0001,19.8571]
[1778105259107,32.81,81393.92,41.1,-0.16928,0.0001,19.8571]
[1778105259757,32.81,81393.92,41.1,-0.16927,0.0001,19.857]
[1778105260486,32.81,81401.46,41.1,-0.16854,0.0001,19.80336]
[1778105260507,32.81,81401.46,41.1,-0.16854,0.0001,19.80336]
[1778105260549,32.81,81401.46,41.1,-0.16854,0.0001,19.80336]
[1778105262324,32.81,81380.51,41.1,-0.17059,0.0001,19.9524]
[1778105262369,32.81,81380.51,41.1,-0.17059,0.0001,19.9524]
[1778105269444,32.81,81370.78,41.1,-0.17152,0.0001,20.01981]
[1778105274479,32.8,81371.2,41.1,-0.17147,0.0001,20.01573]
[1778105281270,32.8,81371.19,41.1,-0.17146,0.0001,20.0152]
[1778105281423,32.8,81379.41,41.1,-0.17064,0.0001,19.95598]
[1778105283378,32.8,81383.16,41.1,-0.17027,0.0001,19.9292]
[1778105286217,32.8,81385.01,41.1,-0.17009,0.0001,19.91582]
[1778105286449,32.8,81385.35,41.1,-0.17005,0.0001,19.91333]
[1778105288920,32.8,81394.92,41.1,-0.16911,0.0001,19.84515]
[1778105290407,32.8,81396.55,41.1,-0.16895,0.0001,19.83354]
[1778105290521,32.8,81396.55,41.1,-0.16895,0.0001,19.83354]
[1778105290713,32.8,81401.78,41.1,-0.16844,0.0001,19.79618]
[1778105291781,32.8,81401.78,41.1,-0.16844,0.0001,19.79618]
[1778105294154,32.8,81405.51,41.1,-0.16808,0.0001,19.76956]
[1778105296656,32.8,81406.37,41.1,-0.16799,0.0001,19.76334]
[1778105299593,32.8,81406.68,41.1,-0.16796,0.0001,19.76122]
[1778105300013,32.8,81406.68,41.1,-0.16796,0.0001,19.76122]
[1778105303514,32.8,81407.06,41.1,-0.16793,0.0001,19.75888]
[1778105304698,32.8,81404.6,41.1,-0.16817,0.0001,19.77649]
[1778105309738,32.8,81401.71,41.1,-0.16846,0.0001,19.79713]
[1778105312655,32.8,81401.47,41.1,-0.16846,0.0001,19.7951]
[1778105312759,32.8,81401.24,41.1,-0.16848,0.0001,19.79678]
[1778105314040,32.8,81401.24,41.1,-0.16848,0.0001,19.79678]
[1778105314687,32.8,81401.24,41.1,-0.16848,0.0001,19.79666]
[1778105315151,32.8,81401.24,41.1,-0.16848,0.0001,19.79666]
[1778105317601,32.8,81401.24,41.1,-0.16848,0.0001,19.79673]
[1778105318153,32.8,81401.24,41.1,-0.16848,0.0001,19.79673]
[1778105322373,32.8,81401.24,41.1,-0.16848,0.0001,19.79725]
[1778105323434,32.8,81401.24,41.1,-0.16848,0.0001,19.79724]
[1778105325367,32.8,81401.24,41.1,-0.16848,0.0001,19.79724]
[1778105326605,32.8,81401.17,41.1,-0.16849,0.0001,19.79784]
[1778105326741,32.8,81401.17,41.1,-0.16849,0.0001,19.79784]
[1778105326817,32.8,81401.17,41.1,-0.16849,0.0001,19.79784]
[1778105328784,32.8,81390.55,41.1,-0.16953,0.0001,19.87344]
[1778105333624,32.8,81393.95,41.1,-0.1692,0.0001,19.84937]
[1778105337686,32.8,81394.05,41.1,-0.16919,0.0001,19.84888]
[1778105338726,32.8,81393.8,41.1,-0.16922,0.0001,19.85072]
[1778105340883,32.8,81393.97,41.1,-0.1692,0.0001,19.84945]
[1778105345994,32.8,81390.64,41.1,-0.16953,0.0001,19.8732]
[1778105346649,32.8,81390.64,41.1,-0.16953,0.0001,19.8732]
[1778105347411,32.8,81390.45,41.1,-0.16955,0.0001,19.8746]
[1778105348015,32.8,81390.45,41.1,-0.16955,0.0001,19.8746]
[1778105349313,32.8,81390.49,41.1,-0.16954,0.0001,19.87436]
[1778105353130,32.8,81392.59,41.1,-0.16934,0.0001,19.85963]
[1778105353734,32.8,81393.1,41.1,-0.16929,0.0001,19.85608]
[1778105359086,32.81,81394.59,41.1,-0.16915,0.0001,19.84605]
[1778105364121,32.81,81390.72,41.1,-0.16954,0.0001,19.87408]
[1778105364867,32.81,81390.72,41.1,-0.16954,0.0001,19.87408]
[1778105364869,32.81,81390.72,41.1,-0.16954,0.0001,19.87408]
[1778105366195,32.81,81388.4,41.1,-0.16977,0.0001,19.89067]
[1778105371050,32.81,81383.38,41.1,-0.17025,0.0001,19.92566]
[1778105372474,32.8,81383.19,41.1,-0.17024,0.0001,19.92281]
[1778105372929,32.8,81383.19,41.1,-0.17024,0.0001,19.92281]
[1778105376839,32.8,81382.76,41.1,-0.17028,0.0001,19.92583]
[1778105385268,32.8,81377.05,41.1,-0.17083,0.0001,19.9658]
[1778105386322,32.8,81377.05,41.1,-0.17083,0.0001,19.9658]
[1778105392318,32.8,81379.61,41.1,-0.17057,0.0001,19.94702]
[1778105392516,32.8,81379.61,41.1,-0.17057,0.0001,19.94702]
[1778105398380,32.8,81378.09,41.1,-0.17072,0.0001,19.95725]
[1778105403414,32.8,81371.25,41.1,-0.17138,0.0001,20.00526]
[1778105409456,32.8,81371.0,41.1,-0.17139,0.0001,20.00583]
[1778105409590,32.8,81371.0,41.1,-0.17139,0.0001,20.00583]
[1778105409599,32.8,81371.0,41.1,-0.17139,0.0001,20.00583]
[1778105410395,32.8,81371.0,41.1,-0.17139,0.0001,20.00583]
[1778105414133,32.8,81366.54,41.1,-0.17182,0.0001,20.03677]
[1778105419526,32.79,81364.58,41.1,-0.17198,0.0001,20.04868]
[1778105424561,32.79,81363.96,41.1,-0.17202,0.0001,20.0515]
[1778105428337,32.79,81363.72,41.1,-0.17204,0.0001,20.05256]
[1778105428438,32.79,81363.58,41.1,-0.17204,0.0001,20.0529]
[1778105429462,32.79,81363.58,41.1,-0.17204,0.0001,20.0529]
[1778105434631,32.79,81357.16,41.1,-0.17264,0.0001,20.09374]
[1778105438534,32.78,81358.83,41.1,-0.17247,0.0001,20.08152]
[1778105438889,32.78,81358.83,41.1,-0.17247,0.0001,20.08152]
[1778105438907,32.78,81362.87,41.1,-0.17207,0.0001,20.05228]
[1778105444701,32.78,81368.39,41.1,-0.1715,0.0001,20.01141]
[1778105449679,32.78,81373.85,41.1,-0.17094,0.0001,19.97129]
[1778105455779,32.77,81379.57,41.1,-0.17035,0.0001,19.92859]
[1778105460814,32.77,81380.05,41.1,-0.17029,0.0001,19.92408]
[1778105462401,32.77,81380.05,41.1,-0.17029,0.0001,19.92408]
[1778105467863,32.77,81378.8,41.1,-0.1704,0.0001,19.93152]
[1778105472235,32.77,81379.49,41.1,-0.17032,0.0001,19.92599]
[1778105474085,32.77,81381.22,41.1,-0.17014,0.0001,19.91327]
[1778105477325,32.77,81386.05,41.1,-0.16966,0.0001,19.87834]
[1778105479972,32.77,81396.97,41.1,-0.16859,0.0001,19.80022]
[1778105485989,32.77,81389.55,41.1,-0.16931,0.0001,19.85276]
[1778105487426,32.77,81389.55,41.1,-0.16931,0.0001,19.85276]
[1778105490829,32.76,81389.59,41.1,-0.1693,0.0001,19.85207]
[1778105496167,32.76,81388.67,41.1,-0.16936,0.0001,19.85432]
[1778105500618,32.76,81389.89,41.1,-0.16924,0.0001,19.84522]
[1778105500672,32.76,81389.89,41.1,-0.16924,0.0001,19.84522]
[1778105501833,32.76,81392.61,41.1,-0.16897,0.0001,19.82578]
[1778105506332,32.76,81404.17,41.1,-0.16784,0.0001,19.74346]
[1778105510836,32.76,81404.61,41.1,-0.16781,0.0001,19.74084]
[1778105511168,32.76,81405.05,41.1,-0.16777,0.0001,19.7378]
[1778105513689,32.76,81405.05,41.1,-0.16777,0.0001,19.7378]
[1778105519224,32.77,81402.22,41.1,-0.16805,0.0001,19.75838]
[1778105519902,32.77,81402.22,41.1,-0.16805,0.0001,19.75838]
[1778105520873,32.77,81402.19,41.1,-0.16805,0.0001,19.75861]
[1778105527280,32.76,81393.56,41.1,-0.16889,0.0001,19.81983]
[1778105530885,32.76,81397.05,41.1,-0.16855,0.0001,19.79481]
[1778105530895,32.76,81397.05,41.1,-0.16855,0.0001,19.79481]
[1778105533760,32.76,81392.05,41.1,-0.16903,0.0001,19.82998]
[1778105533767,32.76,81392.05,41.1,-0.16903,0.0001,19.82998]
[1778105534333,32.76,81386.72,41.1,-0.16955,0.0001,19.86773]
[1778105534619,32.76,81386.72,41.1,-0.16955,0.0001,19.86773]
[1778105534744,32.76,81386.72,41.1,-0.16955,0.0001,19.86773]
[1778105534773,32.76,81386.72,41.1,-0.16955,0.0001,19.86773]
[1778105534777,32.76,81386.72,41.1,-0.16955,0.0001,19.86773]
[1778105534881,32.76,81386.72,41.1,-0.16955,0.0001,19.86773]
[1778105535030,32.76,81386.72,41.1,-0.16955,0.0001,19.86773]
[1778105535840,32.76,81376.28,41.1,-0.17057,0.0001,19.94204]
[1778105536460,32.76,81376.28,41.1,-0.17057,0.0001,19.94204]
[1778105537851,32.76,81373.52,41.1,-0.17084,0.0001,19.96132]
[1778105539158,32.76,81373.52,41.1,-0.17084,0.0001,19.96112]
[1778105542217,32.76,81372.87,41.1,-0.17089,0.0001,19.96514]
[1778105547428,32.76,81372.12,41.1,-0.17095,0.0001,19.96915]
[1778105548215,32.76,81372.12,41.1,-0.17095,0.0001,19.96915]
[1778105548254,32.76,81372.12,41.1,-0.17095,0.0001,19.96915]
[1778105549383,32.76,81376.99,41.1,-0.17047,0.0001,19.93424]
[1778105553470,32.76,81383.31,41.1,-0.16981,0.0001,19.88468]
[1778105553828,32.76,81383.31,41.1,-0.16981,0.0001,19.88468]
[1778105554238,32.76,81383.31,41.1,-0.16981,0.0001,19.88468]
[1778105559512,32.76,81388.83,41.1,-0.16926,0.0001,19.84496]
[1778105559793,32.76,81388.83,41.1,-0.16926,0.0001,19.84496]
[1778105565554,32.76,81390.52,41.1,-0.1691,0.0001,19.83269]
[1778105567057,32.76,81390.52,41.1,-0.1691,0.0001,19.83269]
[1778105572603,32.76,81389.97,41.1,-0.16915,0.0001,19.83641]
[1778105573272,32.76,81389.97,41.1,-0.16915,0.0001,19.83641]
[1778105578645,32.75,81389.4,41.1,-0.1692,0.0001,19.84042]
[1778105578663,32.75,81389.4,41.1,-0.1692,0.0001,19.84042]
[1778105579924,32.75,81389.23,41.1,-0.16922,0.0001,19.84162]
[1778105584074,32.75,81389.15,41.1,-0.16923,0.0001,19.84216]
[1778105585831,32.75,81384.7,41.1,-0.16966,0.0001,19.87387]
[1778105591736,32.75,81373.33,41.1,-0.17077,0.0001,19.95406]
[1778105596857,32.75,81377.07,41.1,-0.17039,0.0001,19.9269]
[1778105602758,32.75,81377.65,41.1,-0.17033,0.0001,19.9223]
[1778105604369,32.75,81377.62,41.1,-0.17033,0.0001,19.92245]
[1778105605267,32.75,81377.51,41.1,-0.17034,0.0001,19.92309]
[1778105611877,32.75,81376.97,41.1,-0.17037,0.0001,19.92276]
[1778105616256,32.75,81377.19,41.1,-0.17034,0.0001,19.92105]
[1778105621947,32.75,81377.03,41.1,-0.17035,0.0001,19.92185]
[1778105623835,32.75,81377.17,41.1,-0.17034,0.0001,19.92076]
[1778105626201,32.75,81377.23,41.1,-0.17033,0.0001,19.92026]
[1778105632017,32.75,81378.79,41.1,-0.17018,0.0001,19.90902]
[1778105637052,32.75,81379.03,41.1,-0.17015,0.0001,19.90721]
[1778105642087,32.75,81379.39,41.1,-0.17012,0.0001,19.90459]
[1778105646031,32.75,81379.3,41.1,-0.17012,0.0001,19.90521]
[1778105650467,32.75,81379.34,41.1,-0.17012,0.0001,19.90492]
[1778105656188,32.75,81377.55,41.1,-0.1703,0.0001,19.91755]
[1778105657661,32.75,81377.55,41.1,-0.1703,0.0001,19.91755]
[1778105657674,32.75,81377.55,41.1,-0.1703,0.0001,19.91755]
[1778105663904,32.75,81372.37,41.1,-0.1708,0.0001,19.95437]
[1778105667129,32.75,81372.1,41.1,-0.17083,0.0001,19.95613]
[1778105667161,32.75,81372.1,41.1,-0.17083,0.0001,19.95613]
[1778105668983,32.75,81382.97,41.1,-0.16976,0.0001,19.87843]
[1778105674317,32.75,81391.69,41.1,-0.16888,0.0001,19.8128]
[1778105675878,32.75,81387.73,41.1,-0.16927,0.0001,19.84113]
[1778105682373,32.75,81378.02,41.1,-0.17022,0.0001,19.91021]
[1778105687715,32.75,81378.31,41.1,-0.17019,0.0001,19.90783]
[1778105697478,32.75,81378.18,41.1,-0.17019,0.0001,19.90807]
[1778105700723,32.75,81378.3,41.1,-0.17018,0.0001,19.90701]
[1778105702279,32.75,81373.84,41.1,-0.17062,0.0001,19.93859]
[1778105705294,32.74,81371.85,41.1,-0.17081,0.0001,19.95231]
[1778105710573,32.74,81368.95,41.1,-0.17108,0.0001,19.97187]
[1778105715608,32.74,81368.44,41.1,-0.17111,0.0001,19.97451]
[1778105715874,32.74,81368.44,41.1,-0.17111,0.0001,19.97451]
[1778105716615,32.74,81362.65,41.1,-0.17168,0.0001,20.01559]
[1778105718143,32.74,81363.91,41.1,-0.17156,0.0001,20.0064]
[1778105718800,32.74,81370.44,41.1,-0.17091,0.0001,19.95965]
[1778105723446,32.74,81374.27,41.1,-0.17052,0.0001,19.93174]
[1778105725345,32.74,81374.22,41.1,-0.17052,0.0001,19.93181]
[1778105730196,32.74,81381.82,41.1,-0.16977,0.0001,19.87721]
[1778105736558,32.74,81381.94,41.1,-0.16973,0.0001,19.87207]
[1778105743804,32.73,81382.19,41.1,-0.1697,0.0001,19.86963]
[1778105749846,32.73,81384.03,41.1,-0.16951,0.0001,19.85617]
[1778105754881,32.73,81383.93,41.1,-0.16952,0.0001,19.8566]
[1778105756332,32.73,81383.93,41.1,-0.16952,0.0001,19.8566]
[1778105756360,32.73,81383.93,41.1,-0.16952,0.0001,19.8566]
[1778105756703,32.73,81383.93,41.1,-0.16952,0.0001,19.8566]
[1778105758484,32.73,81365.37,41.1,-0.17134,0.0001,19.98845]
[1778105763895,32.73,81363.66,41.1,-0.17149,0.0001,19.99968]
[1778105764103,32.73,81363.66,41.1,-0.17149,0.0001,19.99968]
[1778105766383,32.73,81360.11,41.1,-0.17184,0.0001,20.02422]
[1778105766779,32.73,81360.65,41.1,-0.17178,0.0001,20.02008]
[1778105772000,32.73,81360.34,41.1,-0.17179,0.0001,20.02102]
[1778105778042,32.72,81361.64,41.1,-0.17164,0.0001,20.01018]
[1778105783077,32.72,81360.87,41.1,-0.1717,0.0001,20.0143]
[1778105788642,32.72,81356.77,41.1,-0.17209,0.0001,20.04209]
[1778105793694,32.72,81355.37,41.1,-0.17218,0.0001,20.04655]
[1778105799161,32.71,81355.83,41.1,-0.17211,0.0001,20.04129]
[1778105799806,32.71,81355.83,41.1,-0.17211,0.0001,20.04129]
[1778105799190,32.71,81355.76,41.1,-0.17211,0.0001,20.04145]
[1778105802395,32.71,81354.15,41.1,-0.17227,0.0001,20.05267]
[1778105804444,32.71,81353.84,41.1,-0.17229,0.0001,20.05478]
[1778105806068,32.71,81354.23,41.1,-0.17226,0.0001,20.05207]
[1778105806580,32.71,81354.23,41.1,-0.17226,0.0001,20.05207]
[1778105809060,32.71,81347.65,41.1,-0.17291,0.0001,20.09903]
[1778105810228,32.71,81347.53,41.1,-0.17292,0.0001,20.09986]
[1778105810894,32.71,81347.53,41.1,-0.17292,0.0001,20.09986]
[1778105812119,32.71,81345.89,41.1,-0.17309,0.0001,20.11149]
[1778105812139,32.71,81345.89,41.1,-0.17309,0.0001,20.11149]
[1778105814202,32.71,81348.05,41.1,-0.17287,0.0001,20.09604]
[1778105816880,32.71,81348.94,41.1,-0.17278,0.0001,20.08968]
[1778105817826,32.71,81349.26,41.1,-0.17275,0.0001,20.0874]
[1778105821960,32.71,81354.46,41.1,-0.17223,0.0001,20.0504]
[1778105824903,32.71,81349.03,41.1,-0.17277,0.0001,20.08884]
[1778105825629,32.71,81352.92,41.1,-0.17238,0.0001,20.06095]
[1778105827773,32.71,81353.79,41.1,-0.17229,0.0001,20.05466]
[1778105827874,32.71,81353.83,41.1,-0.17229,0.0001,20.05425]
[1778105828089,32.71,81353.83,41.1,-0.17229,0.0001,20.05425]
[1778105829848,32.71,81353.83,41.1,-0.17229,0.0001,20.0541]
[1778105837876,32.71,81350.74,41.1,-0.17258,0.0001,20.07493]
[1778105845512,32.7,81351.18,41.1,-0.17251,0.0001,20.07017]
[1778105850547,32.7,81356.71,41.1,-0.17195,0.0001,20.02997]
[1778105856589,32.7,81355.75,41.1,-0.17201,0.0001,20.03223]
[1778105861624,32.7,81355.89,41.1,-0.17199,0.0001,20.03052]
[1778105862276,32.7,81355.89,41.1,-0.17199,0.0001,20.03052]
[1778105862432,32.7,81355.89,41.1,-0.17199,0.0001,20.03052]
[1778105867832,32.7,81351.33,41.1,-0.17243,0.0001,20.06218]
[1778105876834,32.69,81350.45,41.1,-0.1725,0.0001,20.06682]
[1778105881939,32.69,81353.78,41.1,-0.17216,0.0001,20.04293]
[1778105881979,32.69,81353.78,41.1,-0.17216,0.0001,20.04293]
[1778105890829,32.69,81364.14,41.1,-0.17113,0.0001,19.96841]
[1778105897841,32.69,81364.12,41.1,-0.17113,0.0001,19.96825]
[1778105901302,32.69,81369.32,41.1,-0.1706,0.0001,19.93024]
[1778105901907,32.69,81369.36,41.1,-0.17059,0.0001,19.92976]
[1778105906942,32.69,81369.21,41.1,-0.17059,0.0001,19.92968]
[1778105910762,32.69,81363.02,41.1,-0.17119,0.0001,19.97309]
[1778105910971,32.69,81361.75,41.1,-0.17132,0.0001,19.98187]
[1778105916006,32.68,81359.58,41.1,-0.17149,0.0001,19.99228]
[1778105922048,32.68,81359.82,41.1,-0.17145,0.0001,19.98907]
[1778105929097,32.68,81359.52,41.1,-0.17145,0.0001,19.98954]
[1778105935139,32.68,81359.63,41.1,-0.17142,0.0001,19.9874]
[1778105939717,32.67,81359.57,41.1,-0.17142,0.0001,19.98716]
[1778105939727,32.67,81359.57,41.1,-0.17142,0.0001,19.98716]
[1778105939784,32.67,81359.57,41.1,-0.17142,0.0001,19.98716]
[1778105940000,32.67,81359.24,41.1,-0.17145,0.0001,19.98907]
[1778105941181,32.67,81346.94,41.1,-0.17267,0.0001,20.07697]
[1778105946166,32.67,81344.99,41.1,-0.17287,0.0001,20.09096]
[1778105946355,32.67,81344.99,41.1,-0.17287,0.0001,20.09096]
[1778105946481,32.67,81344.99,41.1,-0.17287,0.0001,20.09096]
[1778105946721,32.67,81344.99,41.1,-0.17287,0.0001,20.09096]
[1778105947341,32.67,81329.62,41.1,-0.1744,0.0001,20.20047]
[1778105952405,32.67,81326.11,41.1,-0.17475,0.0001,20.22499]
[1778105952585,32.67,81326.11,41.1,-0.17475,0.0001,20.22499]
[1778105953039,32.67,81324.48,41.1,-0.17491,0.0001,20.23626]
[1778105955760,32.67,81323.75,41.1,-0.17498,0.0001,20.24126]
[1778105956718,32.67,81323.9,41.1,-0.17496,0.0001,20.2398]
[1778105958094,32.67,81323.87,41.1,-0.17495,0.0001,20.23962]
[1778105963336,32.67,81318.94,41.1,-0.17543,0.0001,20.27353]
[1778105965314,32.67,81318.86,41.1,-0.17544,0.0001,20.27387]
[1778105965354,32.67,81315.53,41.1,-0.17577,0.0001,20.29759]
[1778105967345,32.67,81308.5,41.1,-0.17648,0.0001,20.34736]
[1778105967874,32.67,81308.5,41.1,-0.17648,0.0001,20.34736]
[1778105967892,32.67,81306.63,41.1,-0.17667,0.0001,20.36056]
[1778105968551,32.67,81306.63,41.1,-0.17667,0.0001,20.36056]
[1778105968651,32.67,81305.86,41.1,-0.17674,0.0001,20.36591]
[1778105974824,32.67,81305.94,41.1,-0.17672,0.0001,20.36185]
[1778105974881,32.67,81305.94,41.1,-0.17672,0.0001,20.36203]
[1778105975324,32.67,81305.94,41.1,-0.17672,0.0001,20.36203]
[1778105975421,32.67,81315.78,41.1,-0.17572,0.0001,20.29184]
[1778105980878,32.67,81318.14,41.1,-0.17548,0.0001,20.27476]
[1778105986584,32.67,81311.05,41.1,-0.17619,0.0001,20.32469]
[1778105992540,32.66,81317.33,41.1,-0.17554,0.0001,20.27918]
[1778105997575,32.66,81314.54,41.1,-0.17582,0.0001,20.29872]
[1778106002611,32.66,81311.93,41.1,-0.17608,0.0001,20.31691]
[1778106007646,32.66,81313.06,41.1,-0.17596,0.0001,20.30836]
[1778106012942,32.66,81313.29,41.1,-0.17593,0.0001,20.30639]
[1778106018723,32.66,81311.13,41.1,-0.17614,0.0001,20.32131]
[1778106020512,32.66,81310.48,41.1,-0.17621,0.0001,20.32584]
[1778106020738,32.66,81310.44,41.1,-0.17621,0.0001,20.32602]
[1778106021849,32.66,81310.44,41.1,-0.17621,0.0001,20.32602]
[1778106021889,32.66,81310.41,41.1,-0.17621,0.0001,20.32636]
[1778106026975,32.66,81309.78,41.1,-0.17627,0.0001,20.33054]
[1778106032823,32.66,81310.32,41.1,-0.17617,0.0001,20.32138]
[1778106038813,32.65,81310.32,41.1,-0.17616,0.0001,20.32071]
[1778106038947,32.65,81310.32,41.1,-0.17616,0.0001,20.32071]
[1778106038960,32.65,81308.44,41.1,-0.17635,0.0001,20.33343]
[1778106041310,32.65,81302.43,41.1,-0.17696,0.0001,20.37645]
[1778106041886,32.65,81305.5,41.1,-0.17665,0.0001,20.35467]
[1778106046379,32.66,81308.94,41.1,-0.17631,0.0001,20.33085]
[1778106046441,32.66,81308.94,41.1,-0.17631,0.0001,20.33085]
[1778106047028,32.66,81308.94,41.1,-0.17631,0.0001,20.33085]
[1778106047684,32.66,81313.15,41.1,-0.17589,0.0001,20.30104]
[1778106051348,32.66,81315.52,41.1,-0.17565,0.0001,20.28462]
[1778106051957,32.66,81315.56,41.1,-0.17566,0.0001,20.28506]
[1778106052710,32.66,81315.56,41.1,-0.17566,0.0001,20.28506]
[1778106052737,32.66,81315.56,41.1,-0.17566,0.0001,20.28526]
[1778106059006,32.66,81315.63,41.1,-0.17565,0.0001,20.28465]
[1778106064041,32.66,81318.4,41.1,-0.17537,0.0001,20.26481]
[1778106069076,32.66,81317.98,41.1,-0.17541,0.0001,20.26774]
[1778106073646,32.66,81310.07,41.1,-0.17621,0.0001,20.32393]
[1778106074114,32.66,81310.18,41.1,-0.1762,0.0001,20.32307]
[1778106077875,32.66,81311.99,41.1,-0.17601,0.0001,20.31006]
[1778106083177,32.66,81306.12,41.1,-0.17661,0.0001,20.35235]
[1778106087091,32.66,81306.12,41.1,-0.17661,0.0001,20.35235]
[1778106087191,32.66,81306.1,41.1,-0.17662,0.0001,20.35291]
[1778106091004,32.66,81306.14,41.1,-0.17662,0.0001,20.35308]
[1778106095009,32.66,81303.14,41.1,-0.17691,0.0001,20.37107]
[1778106104325,32.66,81302.81,41.1,-0.17696,0.0001,20.37487]
[1778106109435,32.66,81303.02,41.1,-0.17695,0.0001,20.37378]
[1778106114444,32.67,81302.98,41.1,-0.17696,0.0001,20.37504]
[1778106114545,32.67,81302.98,41.1,-0.17697,0.0001,20.37519]
[1778106121444,32.67,81302.72,41.1,-0.177,0.0001,20.37771]
[1778106125049,32.67,81302.74,41.1,-0.177,0.0001,20.37779]
[1778106125146,32.67,81302.74,41.1,-0.17701,0.0001,20.37802]
[1778106130508,32.67,81302.35,41.1,-0.17706,0.0001,20.38163]
[1778106135049,32.67,81302.09,41.1,-0.17709,0.0001,20.3839]
[1778106135092,32.67,81302.12,41.1,-0.17709,0.0001,20.38383]
[1778106140578,32.67,81304.14,41.1,-0.17689,0.0001,20.37011]
[1778106145613,32.67,81302.86,41.1,-0.17703,0.0001,20.37973]
[1778106146661,32.67,81302.86,41.1,-0.17703,0.0001,20.37973]
[1778106152954,32.67,81303.51,41.1,-0.17695,0.0001,20.37182]
[1778106153054,32.67,81303.29,41.1,-0.17697,0.0001,20.37348]
[1778106159711,32.67,81303.26,41.1,-0.17696,0.0001,20.37274]
[1778106160821,32.67,81303.26,41.1,-0.17696,0.0001,20.37274]
[1778106160924,32.67,81301.39,41.1,-0.17715,0.0001,20.38589]
[1778106162589,32.67,81292.73,41.1,-0.17803,0.0001,20.44742]
[1778106166484,32.67,81295.09,41.1,-0.17778,0.0001,20.43053]
[1778106167452,32.67,81297.13,41.1,-0.17758,0.0001,20.41603]
[1778106168106,32.67,81297.13,41.1,-0.17758,0.0001,20.41603]
[1778106168197,32.67,81306.01,41.1,-0.17668,0.0001,20.35275]
[1778106170726,32.67,81309.82,41.1,-0.17629,0.0001,20.32528]
[1778106174572,32.67,81317.01,41.1,-0.17555,0.0001,20.27354]
[1778106174623,32.67,81317.01,41.1,-0.17555,0.0001,20.27354]
[1778106175161,32.67,81317.01,41.1,-0.17555,0.0001,20.27354]
[1778106175252,32.67,81311.09,41.1,-0.17615,0.0001,20.31559]
[1778106179630,32.67,81302.47,41.1,-0.17702,0.0001,20.37674]
[1778106179646,32.67,81302.47,41.1,-0.17702,0.0001,20.37674]
[1778106179964,32.67,81302.47,41.1,-0.17702,0.0001,20.37674]
[1778106180682,32.67,81300.65,41.1,-0.1772,0.0001,20.38951]
[1778106181113,32.67,81300.65,41.1,-0.1772,0.0001,20.38951]
[1778106181678,32.67,81297.32,41.1,-0.17754,0.0001,20.41308]
[1778106182879,32.67,81297.16,41.1,-0.17755,0.0001,20.41424]
[1778106183742,32.67,81296.83,41.1,-0.17759,0.0001,20.4166]
[1778106188917,32.67,81296.4,41.1,-0.17763,0.0001,20.41966]
[1778106189788,32.67,81296.4,41.1,-0.17763,0.0001,20.41966]
[1778106189870,32.67,81296.4,41.1,-0.17763,0.0001,20.41966]
[1778106189937,32.67,81296.4,41.1,-0.17763,0.0001,20.41966]
[1778106190466,32.67,81294.89,41.1,-0.17778,0.0001,20.43041]
[1778106190549,32.67,81294.89,41.1,-0.17778,0.0001,20.43041]
[1778106190603,32.67,81294.89,41.1,-0.17778,0.0001,20.43041]
[1778106191005,32.67,81294.89,41.1,-0.17778,0.0001,20.43041]
[1778106191071,32.67,81280.88,41.1,-0.17921,0.0001,20.52998]
[1778106191855,32.67,81280.88,41.1,-0.17921,0.0001,20.52998]
[1778106192271,32.67,81280.88,41.1,-0.17921,0.0001,20.52998]
[1778106192484,32.67,81283.98,41.1,-0.17889,0.0001,20.50801]
[1778106192838,32.67,81283.98,41.1,-0.17889,0.0001,20.50801]
[1778106192945,32.67,81285.05,41.1,-0.17878,0.0001,20.5003]
[1778106194110,32.67,81285.05,41.1,-0.17878,0.0001,20.5003]
[1778106197857,32.67,81285.82,41.1,-0.1787,0.0001,20.49443]
[1778106198641,32.67,81286.46,41.1,-0.17863,0.0001,20.4898]
[1778106198670,32.67,81286.46,41.1,-0.17863,0.0001,20.4898]
[1778106201647,32.67,81293.55,41.1,-0.17791,0.0001,20.43925]
[1778106202240,32.67,81293.55,41.1,-0.17791,0.0001,20.43925]
[1778106206918,32.67,81287.4,41.1,-0.17853,0.0001,20.4829]
[1778106212078,32.67,81293.14,41.1,-0.17792,0.0001,20.43791]
[1778106215882,32.67,81293.18,41.1,-0.17792,0.0001,20.43756]
[1778106215977,32.67,81293.18,41.1,-0.17792,0.0001,20.43756]
[1778106218973,32.67,81303.0,41.1,-0.17692,0.0001,20.36767]
[1778106224162,32.67,81303.23,41.1,-0.1769,0.0001,20.36641]
[1778106231211,32.67,81300.9,41.1,-0.17714,0.0001,20.38339]
[1778106231657,32.67,81300.9,41.1,-0.17714,0.0001,20.38339]
[1778106232877,32.67,81307.45,41.1,-0.17648,0.0001,20.33683]
[1778106232977,32.67,81307.45,41.1,-0.17648,0.0001,20.33683]
[1778106233702,32.67,81313.78,41.1,-0.17584,0.0001,20.29187]
[1778106234232,32.67,81301.29,41.1,-0.17711,0.0001,20.38077]
[1778106235654,32.67,81292.66,41.1,-0.17798,0.0001,20.44222]
[1778106238326,32.67,81292.8,41.1,-0.17797,0.0001,20.44118]
[1778106242974,32.67,81294.25,41.1,-0.17782,0.0001,20.43084]
[1778106245728,32.67,81302.85,41.1,-0.17695,0.0001,20.36979]
[1778106245853,32.67,81302.85,41.1,-0.17695,0.0001,20.36979]
[1778106246838,32.67,81310.26,41.1,-0.1762,0.0001,20.31713]
[1778106251877,32.67,81307.79,41.1,-0.17646,0.0001,20.33533]
[1778106256677,32.67,81304.42,41.1,-0.17681,0.0001,20.36012]
[1778106257874,32.67,81306.28,41.1,-0.17663,0.0001,20.34704]
[1778106258504,32.67,81315.03,41.1,-0.17574,0.0001,20.28499]
[1778106261201,32.67,81315.75,41.1,-0.17568,0.0001,20.28018]
[1778106262994,32.67,81316.99,41.1,-0.17555,0.0001,20.27143]
[1778106265408,32.67,81311.33,41.1,-0.17613,0.0001,20.31197]
[1778106266358,32.67,81311.37,41.1,-0.17612,0.0001,20.31172]
[1778106267611,32.67,81311.37,41.1,-0.17613,0.0001,20.31193]
[1778106273505,32.68,81311.2,41.1,-0.17613,0.0001,20.30991]
[1778106275627,32.68,81311.24,41.1,-0.17612,0.0001,20.30967]
[1778106276685,32.68,81311.35,41.1,-0.17611,0.0001,20.30897]
[1778106281713,32.68,81299.95,41.1,-0.17728,0.0001,20.39066]
[1778106287603,32.68,81300.18,41.1,-0.17726,0.0001,20.38978]
[1778106291390,32.68,81298.68,41.1,-0.17742,0.0001,20.40075]
[1778106291829,32.68,81298.68,41.1,-0.17742,0.0001,20.40075]
[1778106292487,32.68,81298.5,41.1,-0.17744,0.0001,20.40223]
[1778106293391,32.68,81299.09,41.1,-0.17738,0.0001,20.39803]
[1778106296737,32.68,81301.46,41.1,-0.17715,0.0001,20.38159]
[1778106297224,32.68,81301.46,41.1,-0.17715,0.0001,20.38159]
[1778106297259,32.68,81303.88,41.1,-0.1769,0.0001,20.36451]
[1778106298419,32.68,81306.59,41.1,-0.17663,0.0001,20.34518]
[1778106298680,32.68,81306.83,41.1,-0.17661,0.0001,20.34366]
[1778106303149,32.68,81307.45,41.1,-0.17655,0.0001,20.33985]
[1778106303302,32.68,81307.45,41.1,-0.17655,0.0001,20.33985]
[1778106309330,32.68,81297.95,41.1,-0.17753,0.0001,20.40833]
[1778106315116,32.69,81299.44,41.1,-0.17739,0.0001,20.39854]
[1778106320834,32.69,81295.88,41.1,-0.17776,0.0001,20.4246]
[1778106325464,32.69,81297.15,41.1,-0.17763,0.0001,20.41596]
[1778106331911,32.69,81296.31,41.1,-0.1777,0.0001,20.41877]
[1778106336190,32.69,81294.37,41.1,-0.1779,0.0001,20.4328]
[1778106336204,32.69,81294.37,41.1,-0.1779,0.0001,20.4328]
[1778106336319,32.69,81294.37,41.1,-0.1779,0.0001,20.4328]
[1778106339949,32.69,81290.68,41.1,-0.17828,0.0001,20.45909]
[1778106339951,32.69,81290.68,41.1,-0.17828,0.0001,20.45909]
[1778106341727,32.69,81297.8,41.1,-0.17756,0.0001,20.40857]
[1778106343703,32.69,81309.77,41.1,-0.17635,0.0001,20.32363]
[1778106344338,32.69,81309.77,41.1,-0.17635,0.0001,20.32363]
[1778106344404,32.69,81308.3,41.1,-0.1765,0.0001,20.33428]
[1778106349046,32.69,81307.55,41.1,-0.17657,0.0001,20.33949]
[1778106349163,32.69,81307.55,41.1,-0.17657,0.0001,20.33949]
[1778106349241,32.69,81304.73,41.1,-0.17686,0.0001,20.35944]
[1778106351848,32.69,81295.37,41.1,-0.17781,0.0001,20.42616]
[1778106352999,32.69,81295.94,41.1,-0.17775,0.0001,20.42215]
[1778106354817,32.69,81295.9,41.1,-0.17776,0.0001,20.42252]
[1778106355896,32.69,81295.94,41.1,-0.17775,0.0001,20.42228]
[1778106356710,32.69,81295.94,41.1,-0.17775,0.0001,20.42232]
[1778106362143,32.69,81297.27,41.1,-0.17762,0.0001,20.41313]
[1778106367180,32.69,81293.79,41.1,-0.17798,0.0001,20.43811]
[1778106370969,32.69,81294.96,41.1,-0.17786,0.0001,20.42987]
[1778106372120,32.69,81299.7,41.1,-0.17738,0.0001,20.3962]
[1778106372215,32.69,81304.7,41.1,-0.17688,0.0001,20.36072]
[1778106377250,32.69,81304.29,41.1,-0.17692,0.0001,20.36404]
[1778106382894,32.69,81304.11,41.1,-0.17694,0.0001,20.3656]
[1778106383292,32.69,81298.54,41.1,-0.17751,0.0001,20.40533]
[1778106383483,32.69,81298.54,41.1,-0.17751,0.0001,20.40533]
[1778106389334,32.69,81294.43,41.1,-0.17793,0.0001,20.43455]
[1778106394382,32.69,81294.59,41.1,-0.17789,0.0001,20.42962]
[1778106394496,32.69,81294.59,41.1,-0.17789,0.0001,20.42962]
[1778106404452,32.69,81294.0,41.1,-0.17795,0.0001,20.43375]
[1778106409487,32.69,81294.71,41.1,-0.17788,0.0001,20.4287]
[1778106415246,32.69,81289.72,41.1,-0.17838,0.0001,20.46405]
[1778106415342,32.69,81289.72,41.1,-0.17838,0.0001,20.46405]
[1778106420564,32.69,81288.18,41.1,-0.17853,0.0001,20.47456]
[1778106425715,32.69,81287.13,41.1,-0.17864,0.0001,20.48179]
[1778106426105,32.69,81287.13,41.1,-0.17864,0.0001,20.48179]
[1778106426455,32.69,81287.13,41.1,-0.17864,0.0001,20.48179]
[1778106426487,32.69,81287.13,41.1,-0.17864,0.0001,20.48179]
[1778106426664,32.69,81287.29,41.1,-0.17862,0.0001,20.48041]
[1778106426707,32.69,81287.29,41.1,-0.17862,0.0001,20.48041]
[1778106427161,32.69,81287.29,41.1,-0.17862,0.0001,20.48041]
[1778106427297,32.69,81275.83,41.1,-0.17978,0.0001,20.56157]
[1778106427793,32.69,81275.83,41.1,-0.17978,0.0001,20.56157]
[1778106428378,32.69,81263.25,41.1,-0.18107,0.0001,20.65068]
[1778106429357,32.69,81263.25,41.1,-0.18107,0.0001,20.65068]
[1778106432625,32.69,81264.79,41.1,-0.18091,0.0001,20.63945]
[1778106435327,32.69,81264.16,41.1,-0.18097,0.0001,20.64372]
[1778106435950,32.69,81264.35,41.1,-0.18095,0.0001,20.64218]
[1778106436610,32.69,81264.28,41.1,-0.18095,0.0001,20.64259]
[1778106437685,32.69,81264.1,41.1,-0.18097,0.0001,20.64375]
[1778106443153,32.69,81266.62,41.1,-0.18071,0.0001,20.62552]
[1778106444247,32.69,81266.63,41.1,-0.1807,0.0001,20.62514]
[1778106444349,32.69,81265.26,41.1,-0.18084,0.0001,20.63475]
[1778106448432,32.69,81263.83,41.1,-0.18099,0.0001,20.64507]
[1778106448775,32.69,81262.7,41.1,-0.18111,0.0001,20.65324]
[1778106448800,32.69,81259.5,41.1,-0.18144,0.0001,20.67592]
[1778106454804,32.69,81260.02,41.1,-0.18137,0.0001,20.66888]
[1778106459839,32.69,81261.58,41.1,-0.18121,0.0001,20.65833]
[1778106462588,32.69,81261.8,41.1,-0.18119,0.0001,20.65697]
[1778106462750,32.69,81261.8,41.1,-0.18119,0.0001,20.65697]
[1778106463270,32.69,81261.8,41.1,-0.18119,0.0001,20.65697]
[1778106467621,32.69,81254.46,41.1,-0.18195,0.0001,20.70922]
[1778106468385,32.69,81254.46,41.1,-0.18195,0.0001,20.70922]
[1778106468404,32.69,81254.46,41.1,-0.18195,0.0001,20.70922]
[1778106473937,32.69,81250.22,41.1,-0.18239,0.0001,20.7393]
[1778106479089,32.69,81250.22,41.1,-0.18239,0.0001,20.73931]
[1778106485014,32.69,81248.69,41.1,-0.18255,0.0001,20.75028]
[1778106490050,32.69,81248.68,41.1,-0.18255,0.0001,20.75048]
[1778106494786,32.69,81248.67,41.1,-0.18256,0.0001,20.75063]
[1778106501131,32.69,81248.69,41.1,-0.18256,0.0001,20.75069]
[1778106507173,32.69,81248.13,41.1,-0.18262,0.0001,20.75489]
[1778106516236,32.69,81249.07,41.1,-0.1825,0.0001,20.74481]
[1778106521625,32.69,81251.87,41.1,-0.18222,0.0001,20.72537]
[1778106529327,32.7,81249.42,41.1,-0.18248,0.0001,20.74336]
[1778106536376,32.7,81249.23,41.1,-0.18251,0.0001,20.74517]
[1778106540525,32.7,81249.19,41.1,-0.18251,0.0001,20.74565]
[1778106541057,32.7,81249.19,41.1,-0.18252,0.0001,20.74572]
[1778106541745,32.7,81249.19,41.1,-0.18252,0.0001,20.74579]
[1778106542336,32.7,81249.19,41.1,-0.18252,0.0001,20.74579]
[1778106551481,32.7,81247.72,41.1,-0.18268,0.0001,20.75682]
[1778106556516,32.7,81248.59,41.1,-0.18259,0.0001,20.75098]
[1778106560168,32.7,81248.32,41.1,-0.18262,0.0001,20.75307]
[1778106560471,32.7,81248.32,41.1,-0.18262,0.0001,20.75307]
[1778106566178,32.7,81243.8,41.1,-0.18309,0.0001,20.78519]
[1778106568179,32.7,81243.74,41.1,-0.1831,0.0001,20.78565]
[1778106568650,32.7,81243.74,41.1,-0.1831,0.0001,20.78565]
[1778106578670,32.7,81241.6,41.1,-0.1833,0.0001,20.79717]
[1778106578685,32.7,81241.6,41.1,-0.1833,0.0001,20.79717]
[1778106585965,32.7,81241.94,41.1,-0.18326,0.0001,20.79483]
[1778106591602,32.7,81241.87,41.1,-0.18327,0.0001,20.79548]
[1778106593776,32.7,81239.05,41.1,-0.18357,0.0001,20.81559]
[1778106596753,32.7,81239.05,41.1,-0.18357,0.0001,20.81561]
[1778106601832,32.7,81247.13,41.1,-0.18274,0.0001,20.75873]
[1778106602733,32.7,81247.13,41.1,-0.18274,0.0001,20.75873]
[1778106606904,32.7,81248.26,41.1,-0.18262,0.0001,20.75108]
[1778106607378,32.7,81248.26,41.1,-0.18262,0.0001,20.75108]
[1778106607479,32.7,81248.21,41.1,-0.18263,0.0001,20.75163]
[1778106611902,32.7,81260.66,41.1,-0.18134,0.0001,20.66258]
[1778106617671,32.7,81263.26,41.1,-0.18106,0.0001,20.64361]
[1778106623872,32.7,81270.08,41.1,-0.18035,0.0001,20.59473]
[1778106623878,32.7,81270.08,41.1,-0.18035,0.0001,20.59473]
[1778106624498,32.7,81270.08,41.1,-0.18035,0.0001,20.59473]
[1778106628231,32.7,81281.53,41.1,-0.17917,0.0001,20.51283]
[1778106634196,32.7,81281.69,41.1,-0.17913,0.0001,20.50767]
[1778106634203,32.7,81281.69,41.1,-0.17913,0.0001,20.50767]
[1778106634457,32.7,81281.69,41.1,-0.17913,0.0001,20.50767]
[1778106634558,32.7,81281.86,41.1,-0.17911,0.0001,20.50633]
[1778106636263,32.7,81281.8,41.1,-0.17912,0.0001,20.50675]
[1778106642112,32.69,81282.84,41.1,-0.179,0.0001,20.49874]
[1778106647148,32.69,81284.79,41.1,-0.17879,0.0001,20.48431]
[1778106652183,32.69,81286.85,41.1,-0.17858,0.0001,20.46912]
[1778106655792,32.69,81287.49,41.1,-0.17851,0.0001,20.46425]
[1778106662231,32.69,81296.77,41.1,-0.17756,0.0001,20.39807]
[1778106667291,32.69,81296.1,41.1,-0.17763,0.0001,20.40267]
[1778106671324,32.69,81297.96,41.1,-0.17744,0.0001,20.38931]
[1778106673639,32.69,81298.09,41.1,-0.17742,0.0001,20.3883]
[1778106674713,32.69,81297.98,41.1,-0.17743,0.0001,20.38904]
[1778106678928,32.69,81298.24,41.1,-0.1774,0.0001,20.38702]
[1778106684410,32.69,81298.72,41.1,-0.17735,0.0001,20.3833]
[1778106686728,32.69,81300.44,41.1,-0.17718,0.0001,20.37103]
[1778106687852,32.69,81313.6,41.1,-0.17585,0.0001,20.27748]
[1778106688697,32.69,81313.6,41.1,-0.17585,0.0001,20.27748]
[1778106694787,32.69,81321.84,41.1,-0.175,0.0001,20.21589]
[1778106696411,32.69,81322.09,41.1,-0.17498,0.0001,20.21448]
[1778106704551,32.7,81328.62,41.1,-0.17435,0.0001,20.16976]
[1778106706586,32.7,81328.78,41.1,-0.17434,0.0001,20.16885]
[1778106713387,32.7,81328.91,41.1,-0.17434,0.0001,20.16924]
[1778106719657,32.7,81329.07,41.1,-0.17434,0.0001,20.16871]
[1778106724692,32.7,81324.37,41.1,-0.17481,0.0001,20.20224]
[1778106728144,32.7,81328.69,41.1,-0.17438,0.0001,20.17143]
[1778106728720,32.7,81329.59,41.1,-0.17428,0.0001,20.16503]
[1778106733755,32.7,81329.63,41.1,-0.17427,0.0001,20.1641]
[1778106740605,32.7,81329.63,41.1,-0.17427,0.0001,20.16384]
[1778106745839,32.7,81323.83,41.1,-0.17483,0.0001,20.20392]
[1778106751681,32.69,81324.63,41.1,-0.17475,0.0001,20.19761]
[1778106751724,32.69,81324.63,41.1,-0.17475,0.0001,20.19761]
[1778106751881,32.69,81324.57,41.1,-0.17472,0.0001,20.19392]
[1778106758930,32.69,81326.3,41.1,-0.17454,0.0001,20.18124]
[1778106763965,32.69,81326.05,41.1,-0.17457,0.0001,20.18287]
[1778106769000,32.69,81325.77,41.1,-0.17459,0.0001,20.18465]
[1778106774735,32.69,81325.74,41.1,-0.17459,0.0001,20.18465]
[1778106780078,32.69,81328.37,41.1,-0.17432,0.0001,20.1656]
[1778106783496,32.69,81328.55,41.1,-0.17431,0.0001,20.16426]
[1778106787690,32.69,81332.68,41.1,-0.17389,0.0001,20.13443]
[1778106787844,32.69,81332.68,41.1,-0.17388,0.0001,20.13412]
[1778106793170,32.69,81329.32,41.1,-0.17421,0.0001,20.15712]
[1778106794653,32.69,81329.32,41.1,-0.17421,0.0001,20.15712]
[1778106798331,32.69,81328.11,41.1,-0.17431,0.0001,20.1647]
[1778106804247,32.68,81327.03,41.1,-0.1744,0.0001,20.17082]
[1778106806762,32.68,81326.98,41.1,-0.1744,0.0001,20.17095]
[1778106808684,32.68,81326.19,41.1,-0.17448,0.0001,20.17632]
[1778106808784,32.68,81325.29,41.1,-0.17457,0.0001,20.18268]
[1778106814317,32.68,81321.72,41.1,-0.1749,0.0001,20.20402]
[1778106819352,32.68,81321.66,41.1,-0.1749,0.0001,20.20412]
[1778106824387,32.68,81321.63,41.1,-0.1749,0.0001,20.204]
[1778106825524,32.68,81321.63,41.1,-0.1749,0.0001,20.204]
[1778106825622,32.68,81321.63,41.1,-0.1749,0.0001,20.20393]
[1778106831185,32.68,81314.8,41.1,-0.17558,0.0001,20.25229]
[1778106831226,32.68,81314.8,41.1,-0.17558,0.0001,20.25229]
[1778106831855,32.68,81314.8,41.1,-0.17558,0.0001,20.25229]
[1778106833631,32.68,81313.08,41.1,-0.17575,0.0001,20.26431]
[1778106834101,32.68,81312.84,41.1,-0.17577,0.0001,20.2659]
[1778106837806,32.68,81312.41,41.1,-0.17581,0.0001,20.26858]
[1778106840900,32.68,81312.92,41.1,-0.17576,0.0001,20.26458]
[1778106841579,32.68,81312.93,41.1,-0.17575,0.0001,20.26438]
[1778106843178,32.68,81312.93,41.1,-0.17575,0.0001,20.26426]
[1778106843763,32.68,81312.93,41.1,-0.17575,0.0001,20.26426]
[1778106854597,32.67,81312.13,41.1,-0.17581,0.0001,20.26838]
[1778106861705,32.67,81311.89,41.1,-0.17583,0.0001,20.26971]
[1778106863590,32.67,81312.27,41.1,-0.17578,0.0001,20.26636]
[1778106863660,32.67,81313.69,41.1,-0.17564,0.0001,20.25613]
[1778106868695,32.67,81319.55,41.1,-0.17504,0.0001,20.21396]
[1778106873730,32.67,81320.58,41.1,-0.17491,0.0001,20.20239]
[1778106880681,32.67,81320.74,41.1,-0.17489,0.0001,20.20095]
[1778106886772,32.67,81312.71,41.1,-0.17569,0.0001,20.25753]
[1778106886873,32.67,81312.71,41.1,-0.17568,0.0001,20.25708]
[1778106894881,32.67,81312.66,41.1,-0.17567,0.0001,20.25648]
[1778106899916,32.66,81311.57,41.1,-0.17578,0.0001,20.26364]
[1778106904951,32.66,81312.77,41.1,-0.17565,0.0001,20.25452]
[1778106905124,32.66,81312.77,41.1,-0.17565,0.0001,20.25452]
[1778106905277,32.66,81312.77,41.1,-0.17565,0.0001,20.25452]
[1778106905458,32.66,81312.77,41.1,-0.17565,0.0001,20.25452]
[1778106912001,32.66,81307.44,41.1,-0.17619,0.0001,20.2926]
[1778106919050,32.66,81307.06,41.1,-0.17623,0.0001,20.29558]
[1778106920204,32.66,81307.06,41.1,-0.17623,0.0001,20.29558]
[1778106926099,32.66,81311.76,41.1,-0.17575,0.0001,20.2617]
[1778106931134,32.66,81310.76,41.1,-0.17582,0.0001,20.26462]
[1778106936150,32.66,81311.76,41.1,-0.17572,0.0001,20.2572]
[1778106939978,32.66,81317.9,41.1,-0.17509,0.0001,20.21327]
[1778106945669,32.66,81319.67,41.1,-0.17492,0.0001,20.20058]
[1778106946118,32.66,81320.6,41.1,-0.17482,0.0001,20.19394]
[1778106946670,32.66,81323.45,41.1,-0.17453,0.0001,20.17357]
[1778106951728,32.66,81326.58,41.1,-0.17422,0.0001,20.15117]
[1778106959063,32.66,81325.85,41.1,-0.17429,0.0001,20.15628]
[1778106959956,32.66,81326.03,41.1,-0.17427,0.0001,20.15493]
[1778106959962,32.66,81326.03,41.1,-0.17427,0.0001,20.15493]
[1778106960065,32.66,81322.69,41.1,-0.17461,0.0001,20.17875]
[1778106961269,32.66,81314.5,41.1,-0.17543,0.0001,20.23712]
[1778106961963,32.66,81314.5,41.1,-0.17543,0.0001,20.23712]
[1778106962772,32.66,81313.25,41.1,-0.17556,0.0001,20.24595]
[1778106969117,32.66,81311.46,41.1,-0.17573,0.0001,20.25824]
[1778106974436,32.66,81310.19,41.1,-0.17585,0.0001,20.26655]
[1778106979471,32.66,81309.74,41.1,-0.17589,0.0001,20.26928]
[1778106980124,32.66,81309.74,41.1,-0.17589,0.0001,20.26928]
[1778106980431,32.66,81309.74,41.1,-0.17589,0.0001,20.26928]
[1778106985513,32.66,81309.1,41.1,-0.17596,0.0001,20.27417]
[1778106990392,32.66,81308.59,41.1,-0.17601,0.0001,20.27818]
[1778106992734,32.66,81308.5,41.1,-0.176,0.0001,20.27521]
[1778106998610,32.66,81307.87,41.1,-0.17606,0.0001,20.27935]
[1778107000017,32.66,81307.87,41.1,-0.17606,0.0001,20.27935]
[1778107005659,32.66,81303.62,41.1,-0.17648,0.0001,20.30894]
[1778107010694,32.66,81303.37,41.1,-0.1765,0.0001,20.31017]
[1778107015690,32.66,81303.36,41.1,-0.1765,0.0001,20.30983]
[1778107017041,32.66,81303.36,41.1,-0.17649,0.0001,20.30973]
[1778107023162,32.66,81301.86,41.1,-0.17665,0.0001,20.32084]
[1778107028993,32.66,81302.92,41.1,-0.17655,0.0001,20.31354]
[1778107034502,32.66,81305.29,41.1,-0.17631,0.0001,20.29704]
[1778107039708,32.66,81305.78,41.1,-0.17626,0.0001,20.2934]
[1778107040043,32.66,81305.78,41.1,-0.17626,0.0001,20.2934]
[1778107045940,32.66,81304.11,41.1,-0.17644,0.0001,20.30563]
[1778107049932,32.66,81304.15,41.1,-0.17643,0.0001,20.30556]
[1778107055006,32.66,81302.07,41.1,-0.17663,0.0001,20.317]
[1778107059609,32.66,81302.05,41.1,-0.17663,0.0001,20.31735]
[1778107059647,32.66,81302.05,41.1,-0.17663,0.0001,20.31735]
[1778107059971,32.66,81302.05,41.1,-0.17663,0.0001,20.31735]
[1778107064564,32.66,81293.48,41.1,-0.1775,0.0001,20.37849]
[1778107070945,32.66,81293.52,41.1,-0.1775,0.0001,20.37816]
[1778107074382,32.66,81301.29,41.1,-0.17671,0.0001,20.32273]
[1778107081185,32.66,81299.03,41.1,-0.17694,0.0001,20.33925]
[1778107085961,32.66,81294.51,41.1,-0.1774,0.0001,20.37138]
[1778107091260,32.66,81291.96,41.1,-0.17766,0.0001,20.38916]
[1778107096295,32.66,81291.46,41.1,-0.1777,0.0001,20.39238]
[1778107101330,32.66,81291.5,41.1,-0.17769,0.0001,20.39173]
[1778107107372,32.66,81291.46,41.1,-0.17769,0.0001,20.39167]
[1778107112407,32.66,81294.11,41.1,-0.17739,0.0001,20.36865]
[1778107117360,32.66,81297.59,41.1,-0.17704,0.0001,20.34366]
[1778107121492,32.66,81299.58,41.1,-0.17683,0.0001,20.32941]
[1778107121813,32.66,81299.58,41.1,-0.17683,0.0001,20.32941]
[1778107122439,32.66,81299.64,41.1,-0.17683,0.0001,20.32898]
[1778107123438,32.66,81301.34,41.1,-0.17666,0.0001,20.31688]
[1778107123584,32.66,81301.34,41.1,-0.17666,0.0001,20.31688]
[1778107123674,32.66,81301.34,41.1,-0.17666,0.0001,20.31688]
[1778107123752,32.66,81309.1,41.1,-0.17587,0.0001,20.26163]
[1778107127499,32.66,81316.35,41.1,-0.17513,0.0001,20.2094]
[1778107127526,32.66,81312.9,41.1,-0.17548,0.0001,20.23399]
[1778107131510,32.65,81314.87,41.1,-0.17528,0.0001,20.21967]
[1778107131847,32.65,81314.87,41.1,-0.17528,0.0001,20.21965]
[1778107137597,32.65,81315.65,41.1,-0.17519,0.0001,20.21364]
[1778107142632,32.65,81319.84,41.1,-0.17477,0.0001,20.18349]
[1778107144155,32.65,81319.84,41.1,-0.17477,0.0001,20.18349]
[1778107149681,32.65,81316.94,41.1,-0.17506,0.0001,20.20399]
[1778107155228,32.65,81312.14,41.1,-0.17554,0.0001,20.23798]
[1778107155402,32.65,81312.14,41.1,-0.17554,0.0001,20.23798]
[1778107155723,32.65,81312.22,41.1,-0.17553,0.0001,20.23729]
[1778107156394,32.65,81312.22,41.1,-0.17553,0.0001,20.23729]
[1778107157718,32.65,81311.89,41.1,-0.17556,0.0001,20.2396]
[1778107162776,32.65,81312.55,41.1,-0.17549,0.0001,20.23468]
[1778107165970,32.65,81314.03,41.1,-0.17534,0.0001,20.22407]
[1778107166040,32.65,81313.94,41.1,-0.17535,0.0001,20.22469]
[1778107167809,32.65,81313.87,41.1,-0.17536,0.0001,20.22514]
[1778107167844,32.65,81313.87,41.1,-0.17536,0.0001,20.22514]
[1778107167901,32.65,81306.45,41.1,-0.1761,0.0001,20.27797]
[1778107168811,32.65,81306.45,41.1,-0.1761,0.0001,20.27797]
[1778107168841,32.65,81306.45,41.1,-0.1761,0.0001,20.27797]
[1778107168978,32.65,81306.45,41.1,-0.1761,0.0001,20.27797]
[1778107169646,32.65,81301.1,41.1,-0.17665,0.0001,20.31615]
[1778107172935,32.65,81301.88,41.1,-0.17654,0.0001,20.30673]
[1778107177069,32.65,81302.2,41.1,-0.17651,0.0001,20.30465]
[1778107182206,32.65,81300.23,41.1,-0.17672,0.0001,20.31892]
[1778107182377,32.65,81307.26,41.1,-0.17601,0.0001,20.26888]
[1778107182704,32.65,81307.26,41.1,-0.17601,0.0001,20.26888]
[1778107184994,32.65,81307.83,41.1,-0.17595,0.0001,20.26468]
[1778107189289,32.65,81310.45,41.1,-0.17569,0.0001,20.24634]
[1778107198145,32.65,81308.11,41.1,-0.17592,0.0001,20.26293]
[1778107200847,32.65,81307.97,41.1,-0.17593,0.0001,20.26377]
[1778107206089,32.65,81311.69,41.1,-0.17555,0.0001,20.23694]
[1778107211313,32.65,81312.32,41.1,-0.17549,0.0001,20.23233]
[1778107212208,32.65,81315.84,41.1,-0.17513,0.0001,20.20721]
[1778107217707,32.65,81315.78,41.1,-0.17514,0.0001,20.20764]
[1778107218474,32.65,81315.89,41.1,-0.17513,0.0001,20.20685]
[1778107220738,32.65,81313.39,41.1,-0.17538,0.0001,20.22464]
[1778107221195,32.65,81313.23,41.1,-0.17539,0.0001,20.22575]
[1778107226214,32.65,81313.28,41.1,-0.17539,0.0001,20.22515]
[1778107232895,32.65,81313.22,41.1,-0.17536,0.0001,20.22139]
[1778107238314,32.65,81312.07,41.1,-0.17547,0.0001,20.22918]
[1778107243129,32.65,81311.91,41.1,-0.17549,0.0001,20.23025]
[1778107244609,32.65,81306.17,41.1,-0.17607,0.0001,20.27094]
[1778107245228,32.65,81306.17,41.1,-0.17607,0.0001,20.27094]
[1778107247057,32.65,81304.65,41.1,-0.17622,0.0001,20.28186]
[1778107247293,32.65,81304.65,41.1,-0.17622,0.0001,20.28186]
[1778107247300,32.65,81304.65,41.1,-0.17622,0.0001,20.2819]
[1778107251645,32.65,81304.55,41.1,-0.17623,0.0001,20.28282]
[1778107253149,32.65,81305.1,41.1,-0.17618,0.0001,20.27906]
[1778107254780,32.65,81305.0,41.1,-0.17619,0.0001,20.27985]
[1778107255327,32.65,81305.0,41.1,-0.17619,0.0001,20.27985]
[1778107255563,32.65,81305.11,41.1,-0.17618,0.0001,20.27923]
[1778107261698,32.65,81305.87,41.1,-0.17611,0.0001,20.27398]
[1778107261921,32.65,81305.87,41.1,-0.17611,0.0001,20.27398]
[1778107262498,32.65,81309.85,41.1,-0.17571,0.0001,20.24611]
[1778107263052,32.65,81309.85,41.1,-0.17571,0.0001,20.24611]
[1778107265319,32.65,81311.52,41.1,-0.17555,0.0001,20.23434]
[1778107270452,32.65,81314.82,41.1,-0.17521,0.0001,20.21059]
[1778107270571,32.65,81314.82,41.1,-0.17521,0.0001,20.21059]
[1778107270634,32.65,81317.17,41.1,-0.17497,0.0001,20.19382]
[1778107277003,32.65,81325.79,41.1,-0.17411,0.0001,20.1324]
[1778107283630,32.65,81325.03,41.1,-0.17419,0.0001,20.1381]
[1778107289672,32.65,81325.56,41.1,-0.17414,0.0001,20.13445]
[1778107294707,32.65,81325.6,41.1,-0.17411,0.0001,20.13042]
[1778107299742,32.65,81323.21,41.1,-0.17435,0.0001,20.14746]
[1778107304777,32.65,81317.6,41.1,-0.17491,0.0001,20.18726]
[1778107310822,32.65,81315.79,41.1,-0.17509,0.0001,20.19978]
[1778107315857,32.65,81314.61,41.1,-0.1752,0.0001,20.20776]
[1778107322864,32.65,81313.8,41.1,-0.17528,0.0001,20.21318]
[1778107322907,32.65,81316.12,41.1,-0.17504,0.0001,20.19637]
[1778107326699,32.65,81316.7,41.1,-0.17498,0.0001,20.19213]
[1778107331882,32.65,81312.07,41.1,-0.17544,0.0001,20.225]
[1778107331885,32.65,81312.07,41.1,-0.17544,0.0001,20.225]
[1778107337007,32.65,81312.28,41.1,-0.17543,0.0001,20.22384]
[1778107341026,32.65,81309.96,41.1,-0.17567,0.0001,20.24069]
[1778107347077,32.65,81309.9,41.1,-0.17567,0.0001,20.24062]
[1778107352256,32.65,81311.08,41.1,-0.17552,0.0001,20.22802]
[1778107358250,32.65,81310.9,41.1,-0.17553,0.0001,20.22889]
[1778107358858,32.65,81310.9,41.1,-0.17553,0.0001,20.22872]
[1778107358917,32.65,81310.9,41.1,-0.17553,0.0001,20.22872]
[1778107358923,32.65,81310.9,41.1,-0.17553,0.0001,20.22872]
[1778107363011,32.65,81297.77,41.1,-0.17686,0.0001,20.32217]
[1778107369161,32.65,81300.46,41.1,-0.17658,0.0001,20.30284]
[1778107371573,32.65,81300.57,41.1,-0.17657,0.0001,20.30205]
[1778107377291,32.65,81307.65,41.1,-0.17586,0.0001,20.25187]
[1778107383333,32.65,81307.72,41.1,-0.17586,0.0001,20.25181]
[1778107384559,32.65,81307.82,41.1,-0.17585,0.0001,20.25117]
[1778107391856,32.65,81307.81,41.1,-0.17584,0.0001,20.25047]
[1778107392947,32.65,81311.81,41.1,-0.17543,0.0001,20.22185]
[1778107399445,32.65,81311.94,41.1,-0.17541,0.0001,20.22045]
[1778107404498,32.64,81306.24,41.1,-0.17598,0.0001,20.26069]
[1778107407358,32.64,81306.14,41.1,-0.17599,0.0001,20.26119]
[1778107407361,32.64,81306.14,41.1,-0.17599,0.0001,20.26119]
[1778107408105,32.64,81302.56,41.1,-0.17635,0.0001,20.2866]
[1778107408812,32.64,81302.37,41.1,-0.17637,0.0001,20.28782]
[1778107413789,32.64,81302.89,41.1,-0.17629,0.0001,20.27992]
[1778107419603,32.64,81306.05,41.1,-0.17595,0.0001,20.25646]
[1778107424818,32.64,81307.31,41.1,-0.17582,0.0001,20.24705]
[1778107428795,32.64,81309.71,41.1,-0.17557,0.0001,20.22956]
[1778107432315,32.64,81308.31,41.1,-0.17571,0.0001,20.23926]
[1778107433884,32.64,81313.85,41.1,-0.17515,0.0001,20.19957]
[1778107439743,32.64,81314.96,41.1,-0.17503,0.0001,20.1914]
[1778107441809,32.64,81313.32,41.1,-0.1752,0.0001,20.20307]
[1778107442247,32.64,81313.32,41.1,-0.1752,0.0001,20.20307]
[1778107443437,32.64,81310.98,41.1,-0.17543,0.0001,20.21969]
[1778107445151,32.64,81309.49,41.1,-0.17558,0.0001,20.23025]
[1778107451129,32.64,81310.19,41.1,-0.1755,0.0001,20.22471]
[1778107455893,32.64,81314.75,41.1,-0.17504,0.0001,20.19196]
[1778107455902,32.64,81314.75,41.1,-0.17504,0.0001,20.19193]
[1778107461898,32.64,81315.31,41.1,-0.17498,0.0001,20.18763]
[1778107467074,32.64,81313.75,41.1,-0.17513,0.0001,20.19857]
[1778107472975,32.63,81310.89,41.1,-0.17539,0.0001,20.21458]
[1778107478010,32.63,81310.56,41.1,-0.17542,0.0001,20.21649]
[1778107484052,32.63,81312.37,41.1,-0.17523,0.0001,20.20306]
[1778107489502,32.63,81312.12,41.1,-0.17525,0.0001,20.20457]
[1778107494932,32.63,81317.03,41.1,-0.17475,0.0001,20.16921]
[1778107495162,32.63,81317.03,41.1,-0.17475,0.0001,20.16921]
[1778107501171,32.63,81323.41,41.1,-0.1741,0.0001,20.12273]
[1778107506206,32.63,81322.01,41.1,-0.17423,0.0001,20.13208]
[1778107508604,32.63,81322.01,41.1,-0.17423,0.0001,20.13208]
[1778107509101,32.63,81322.86,41.1,-0.17414,0.0001,20.12573]
[1778107509227,32.63,81323.04,41.1,-0.17412,0.0001,20.12428]
[1778107511539,32.63,81323.04,41.1,-0.17412,0.0001,20.12428]
[1778107517256,32.63,81323.71,41.1,-0.17403,0.0001,20.11831]
[1778107517293,32.63,81323.71,41.1,-0.17403,0.0001,20.11831]
[1778107517849,32.63,81325.54,41.1,-0.17385,0.0001,20.10508]
[1778107518801,32.62,81327.4,41.1,-0.17366,0.0001,20.09166]
[1778107519071,32.62,81327.4,41.1,-0.17366,0.0001,20.09166]
[1778107523532,32.62,81330.31,41.1,-0.17336,0.0001,20.07045]
[1778107524529,32.62,81330.31,41.1,-0.17336,0.0001,20.07035]
[1778107527184,32.62,81332.49,41.1,-0.17314,0.0001,20.05445]
[1778107528231,32.62,81332.49,41.1,-0.17314,0.0001,20.05435]
[1778107528415,32.62,81332.49,41.1,-0.17314,0.0001,20.05435]
[1778107530007,32.62,81332.52,41.1,-0.17313,0.0001,20.05398]
[1778107535368,32.62,81332.96,41.1,-0.17306,0.0001,20.04669]
[1778107540444,32.62,81337.84,41.1,-0.17256,0.0001,20.01134]
[1778107541043,32.62,81337.84,41.1,-0.17256,0.0001,20.01134]
[1778107541208,32.62,81337.84,41.1,-0.17256,0.0001,20.01134]
[1778107541968,32.62,81341.05,41.1,-0.17224,0.0001,19.98836]
[1778107542646,32.62,81341.05,41.1,-0.17224,0.0001,19.98836]
[1778107544757,32.62,81341.55,41.1,-0.17219,0.0001,19.98475]
[1778107544764,32.62,81341.55,41.1,-0.17219,0.0001,19.98475]
[1778107549781,32.62,81342.64,41.1,-0.17208,0.0001,19.97696]
[1778107552400,32.62,81342.66,41.1,-0.17208,0.0001,19.97695]
[1778107552528,32.62,81343.53,41.1,-0.172,0.0001,19.97076]
[1778107557563,32.62,81343.91,41.1,-0.17195,0.0001,19.96729]
[1778107561125,32.62,81343.85,41.1,-0.17195,0.0001,19.96729]
[1778107562102,32.62,81351.05,41.1,-0.17123,0.0001,19.91566]
[1778107563048,32.62,81351.64,41.1,-0.17117,0.0001,19.91138]
[1778107564086,32.62,81354.56,41.1,-0.17088,0.0001,19.89043]
[1778107569030,32.62,81361.0,41.1,-0.17024,0.0001,19.84437]
[1778107569038,32.62,81361.0,41.1,-0.17024,0.0001,19.84437]
[1778107569647,32.62,81356.87,41.1,-0.17065,0.0001,19.87396]
[1778107570589,32.62,81356.87,41.1,-0.17065,0.0001,19.87396]
[1778107571916,32.62,81348.41,41.1,-0.17149,0.0001,19.93468]
[1778107577698,32.62,81341.17,41.1,-0.17222,0.0001,19.9867]
[1778107578151,32.62,81341.17,41.1,-0.17222,0.0001,19.9867]
[1778107578181,32.62,81341.17,41.1,-0.17222,0.0001,19.9867]
[1778107578196,32.62,81341.17,41.1,-0.17222,0.0001,19.9867]
[1778107578710,32.62,81328.23,41.1,-0.17352,0.0001,20.07942]
[1778107584341,32.62,81329.03,41.1,-0.17344,0.0001,20.07366]
[1778107584404,32.62,81329.03,41.1,-0.17344,0.0001,20.07366]
[1778107586525,32.62,81323.6,41.1,-0.17398,0.0001,20.11239]
[1778107587907,32.62,81310.92,41.1,-0.17526,0.0001,20.20276]
[1778107588970,32.62,81311.06,41.1,-0.17524,0.0001,20.2016]
[1778107594056,32.62,81309.21,41.1,-0.17539,0.0001,20.21021]
[1778107599857,32.62,81308.48,41.1,-0.17545,0.0001,20.21432]
[1778107601790,32.62,81308.48,41.1,-0.17545,0.0001,20.21432]
[1778107601991,32.62,81308.48,41.1,-0.17545,0.0001,20.21432]
[1778107602054,32.61,81308.48,41.1,-0.17545,0.0001,20.21392]
[1778107604720,32.61,81304.18,41.1,-0.17588,0.0001,20.2446]
[1778107604892,32.62,81303.03,41.1,-0.176,0.0001,20.25286]
[1778107607899,32.62,81303.39,41.1,-0.17597,0.0001,20.25058]
[1778107614334,32.62,81297.21,41.1,-0.1766,0.0001,20.29526]
[1778107614337,32.62,81297.21,41.1,-0.1766,0.0001,20.29526]
[1778107619997,32.62,81298.16,41.1,-0.17652,0.0001,20.28928]
[1778107625780,32.62,81294.28,41.1,-0.17692,0.0001,20.31748]
[1778107633603,32.62,81294.11,41.1,-0.17694,0.0001,20.31915]
[1778107633843,32.62,81294.11,41.1,-0.17694,0.0001,20.31931]
[1778107633905,32.62,81294.11,41.1,-0.17694,0.0001,20.31931]
[1778107634018,32.62,81294.11,41.1,-0.17694,0.0001,20.31931]
[1778107636175,32.62,81278.24,41.1,-0.17856,0.0001,20.43234]
[1778107639117,32.62,81277.05,41.1,-0.17868,0.0001,20.44048]
[1778107644885,32.62,81277.24,41.1,-0.17865,0.0001,20.43844]
[1778107645086,32.62,81277.24,41.1,-0.17865,0.0001,20.43844]
[1778107651214,32.62,81271.03,41.1,-0.17925,0.0001,20.47776]
[1778107655327,32.62,81271.32,41.1,-0.17921,0.0001,20.47539]
[1778107655416,32.62,81270.74,41.1,-0.17927,0.0001,20.47923]
[1778107661693,32.61,81269.71,41.1,-0.17937,0.0001,20.48597]
[1778107661719,32.61,81269.71,41.1,-0.17937,0.0001,20.48597]
[1778107662800,32.61,81269.71,41.1,-0.17936,0.0001,20.48584]
[1778107669287,32.61,81266.71,41.1,-0.17966,0.0001,20.50642]
[1778107670514,32.61,81265.97,41.1,-0.17974,0.0001,20.51153]
[1778107671843,32.61,81266.76,41.1,-0.17965,0.0001,20.50579]
[1778107675718,32.61,81267.21,41.1,-0.17961,0.0001,20.50271]
[1778107681424,32.61,81265.44,41.1,-0.17978,0.0001,20.51458]
[1778107686459,32.61,81265.9,41.1,-0.17972,0.0001,20.51069]
[1778107691494,32.61,81272.94,41.1,-0.179,0.0001,20.46013]
[1778107696559,32.61,81268.99,41.1,-0.1794,0.0001,20.48794]
[1778107701630,32.61,81272.65,41.1,-0.17902,0.0001,20.4615]
[1778107702542,32.61,81272.89,41.1,-0.17899,0.0001,20.45972]
[1778107702571,32.61,81273.33,41.1,-0.17894,0.0001,20.45653]
[1778107703889,32.61,81271.76,41.1,-0.1791,0.0001,20.46761]
[1778107709132,32.61,81277.7,41.1,-0.17849,0.0001,20.4249]
[1778107714655,32.6,81274.5,41.1,-0.17879,0.0001,20.44337]
[1778107719781,32.6,81275.18,41.1,-0.17872,0.0001,20.43842]
[1778107725732,32.6,81274.02,41.1,-0.17882,0.0001,20.44562]
[1778107731621,32.6,81274.78,41.1,-0.17874,0.0001,20.43997]
[1778107737816,32.6,81272.91,41.1,-0.17891,0.0001,20.45198]
[1778107742852,32.6,81272.59,41.1,-0.17893,0.0001,20.45357]
[1778107749821,32.6,81273.17,41.1,-0.17887,0.0001,20.44888]
[1778107755943,32.59,81274.87,41.1,-0.17868,0.0001,20.43554]
[1778107760978,32.59,81277.25,41.1,-0.17842,0.0001,20.41802]
[1778107766013,32.59,81276.55,41.1,-0.17849,0.0001,20.42252]
[1778107771717,32.59,81276.63,41.1,-0.17848,0.0001,20.42154]
[1778107779451,32.59,81276.65,41.1,-0.17844,0.0001,20.41695]
[1778107781772,32.59,81276.65,41.1,-0.17844,0.0001,20.41669]
[1778107784138,32.59,81274.95,41.1,-0.17861,0.0001,20.42845]
[1778107785212,32.59,81274.77,41.1,-0.17862,0.0001,20.42963]
[1778107788172,32.59,81276.04,41.1,-0.17849,0.0001,20.42037]
[1778107788177,32.59,81276.04,41.1,-0.17849,0.0001,20.42037]
[1778107789473,32.59,81276.46,41.1,-0.17845,0.0001,20.41727]
[1778107796367,32.59,81283.38,41.1,-0.17774,0.0001,20.36768]
[1778107796370,32.59,81283.38,41.1,-0.17774,0.0001,20.36768]
[1778107802270,32.59,81285.12,41.1,-0.17755,0.0001,20.3549]
[1778107806918,32.59,81285.3,41.1,-0.17753,0.0001,20.35356]
[1778107809944,32.59,81292.11,41.1,-0.17684,0.0001,20.30502]
[1778107809954,32.59,81292.11,41.1,-0.17684,0.0001,20.30502]
[1778107809981,32.59,81292.95,41.1,-0.17676,0.0001,20.29909]
[1778107810087,32.59,81292.95,41.1,-0.17676,0.0001,20.29909]
[1778107810602,32.59,81292.95,41.1,-0.17676,0.0001,20.29909]
[1778107810785,32.59,81294.04,41.1,-0.17665,0.0001,20.29139]
[1778107816876,32.59,81300.21,41.1,-0.17601,0.0001,20.24704]
[1778107816922,32.59,81300.21,41.1,-0.17601,0.0001,20.24704]
[1778107819546,32.59,81303.65,41.1,-0.17567,0.0001,20.22241]
[1778107819641,32.59,81303.66,41.1,-0.17566,0.0001,20.22231]
[1778107821787,32.59,81303.66,41.1,-0.17566,0.0001,20.22231]
[1778107826877,32.59,81303.61,41.1,-0.17568,0.0001,20.22358]
[1778107826946,32.59,81303.61,41.1,-0.17568,0.0001,20.22358]
[1778107827447,32.59,81304.05,41.1,-0.17564,0.0001,20.22096]
[1778107830493,32.59,81305.11,41.1,-0.17554,0.0001,20.21372]
[1778107830512,32.59,81305.11,41.1,-0.17554,0.0001,20.21372]
[1778107830899,32.59,81305.24,41.1,-0.17553,0.0001,20.21297]
[1778107833364,32.59,81311.81,41.1,-0.17484,0.0001,20.16221]
[1778107833536,32.59,81311.81,41.1,-0.17484,0.0001,20.16221]
[1778107833546,32.59,81311.81,41.1,-0.17484,0.0001,20.16221]
[1778107835672,32.59,81321.29,41.1,-0.17388,0.0001,20.09436]
[1778107836604,32.59,81325.14,41.1,-0.1735,0.0001,20.06678]
[1778107841709,32.59,81330.74,41.1,-0.17294,0.0001,20.02677]
[1778107848595,32.59,81329.76,41.1,-0.17304,0.0001,20.0339]
[1778107850102,32.59,81329.79,41.1,-0.17303,0.0001,20.03369]
[1778107855644,32.59,81330.67,41.1,-0.17294,0.0001,20.02744]
[1778107862610,32.59,81330.68,41.1,-0.17294,0.0001,20.02737]
[1778107867332,32.59,81331.09,41.1,-0.1729,0.0001,20.02446]
[1778107868400,32.59,81331.09,41.1,-0.1729,0.0001,20.02447]
[1778107873770,32.59,81332.04,41.1,-0.17281,0.0001,20.0177]
[1778107876828,32.59,81329.53,41.1,-0.17306,0.0001,20.03565]
[1778107876858,32.59,81329.53,41.1,-0.17306,0.0001,20.03565]
[1778107882837,32.59,81327.45,41.1,-0.17326,0.0001,20.05023]
[1778107887874,32.59,81327.39,41.1,-0.17327,0.0001,20.05045]
[1778107892909,32.59,81325.63,41.1,-0.17342,0.0001,20.05901]
[1778107894290,32.59,81325.81,41.1,-0.1734,0.0001,20.05768]
[1778107894420,32.59,81325.81,41.1,-0.1734,0.0001,20.05768]
[1778107895576,32.59,81316.74,41.1,-0.17431,0.0001,20.12247]
[1778107897755,32.59,81312.74,41.1,-0.17471,0.0001,20.15074]
[1778107902979,32.59,81313.55,41.1,-0.17461,0.0001,20.1439]
[1778107908014,32.59,81313.61,41.1,-0.1746,0.0001,20.1426]
[1778107911072,32.58,81313.61,41.1,-0.17459,0.0001,20.14225]
[1778107914070,32.58,81313.7,41.1,-0.17458,0.0001,20.1411]
[1778107919077,32.58,81319.89,41.1,-0.17394,0.0001,20.09616]
[1778107924405,32.58,81320.4,41.1,-0.17388,0.0001,20.09201]
[1778107925966,32.58,81320.4,41.1,-0.17388,0.0001,20.0918]
[1778107931340,32.58,81307.85,41.1,-0.17513,0.0001,20.18053]
[1778107931341,32.58,81307.85,41.1,-0.17513,0.0001,20.18053]
[1778107937217,32.58,81314.59,41.1,-0.17443,0.0001,20.13102]
[1778107942252,32.58,81315.38,41.1,-0.17435,0.0001,20.1247]
[1778107947446,32.57,81315.13,41.1,-0.17436,0.0001,20.12584]
[1778107953482,32.57,81323.09,41.1,-0.17353,0.0001,20.06465]
[1778107958566,32.57,81327.27,41.1,-0.17311,0.0001,20.03457]
[1778107963705,32.57,81329.59,41.1,-0.17288,0.0001,20.01807]
[1778107967683,32.57,81332.41,41.1,-0.1726,0.0001,19.99801]
[1778107973016,32.57,81332.34,41.1,-0.17261,0.0001,19.9987]
[1778107978507,32.57,81331.11,41.1,-0.17273,0.0001,20.00775]
[1778107979988,32.57,81331.11,41.1,-0.17273,0.0001,20.00775]
[1778107981285,32.57,81332.53,41.1,-0.17259,0.0001,19.99764]
[1778107982849,32.57,81336.6,41.1,-0.17218,0.0001,19.96854]
[1778107984265,32.57,81342.37,41.1,-0.17161,0.0001,19.9274]
[1778107987303,32.58,81340.09,41.1,-0.17184,0.0001,19.94409]
[1778107987640,32.58,81340.09,41.1,-0.17184,0.0001,19.94409]
[1778107990632,32.58,81344.13,41.1,-0.17144,0.0001,19.91557]
[1778107992014,32.58,81344.16,41.1,-0.17144,0.0001,19.91552]
[1778107992035,32.58,81351.2,41.1,-0.17074,0.0001,19.86525]
[1778107994212,32.58,81356.12,41.1,-0.17026,0.0001,19.83009]
[1778107999655,32.58,81364.36,41.1,-0.16945,0.0001,19.77162]
[1778108001721,32.58,81365.21,41.1,-0.16936,0.0001,19.76567]
[1778108001785,32.58,81365.21,41.1,-0.16936,0.0001,19.76567]
[1778108001909,32.58,81367.22,41.1,-0.16917,0.0001,19.75142]
[1778108004312,32.58,81370.53,41.1,-0.16884,0.0001,19.72759]
[1778108007017,32.58,81370.37,41.1,-0.16885,0.0001,19.72869]
[1778108009780,32.58,81381.28,41.1,-0.16778,0.0001,19.65039]
[1778108010746,32.58,81380.98,41.1,-0.16781,0.0001,19.65261]
[1778108016050,32.58,81383.68,41.1,-0.16752,0.0001,19.62968]
[1778108016082,32.58,81383.68,41.1,-0.16752,0.0001,19.62968]
[1778108021711,32.58,81379.02,41.1,-0.16798,0.0001,19.66321]
[1778108023351,32.58,81381.54,41.1,-0.16774,0.0001,19.64511]
[1778108025414,32.58,81381.88,41.1,-0.1677,0.0001,19.6427]
[1778108027231,32.58,81384.48,41.1,-0.16745,0.0001,19.62405]
[1778108031597,32.58,81385.02,41.1,-0.1674,0.0001,19.62028]
[1778108035932,32.58,81386.22,41.1,-0.16728,0.0001,19.61177]
[1778108037318,32.58,81386.15,41.1,-0.16729,0.0001,19.61232]
[1778108037323,32.58,81386.15,41.1,-0.16729,0.0001,19.61232]
[1778108037774,32.58,81386.15,41.1,-0.16729,0.0001,19.61232]
[1778108040081,32.58,81386.93,41.1,-0.16721,0.0001,19.60675]
[1778108047991,32.58,81383.87,41.1,-0.16751,0.0001,19.62862]
[1778108053026,32.58,81384.26,41.1,-0.16747,0.0001,19.62569]
[1778108053723,32.58,81384.26,41.1,-0.16747,0.0001,19.62569]
[1778108056348,32.58,81391.38,41.1,-0.16677,0.0001,19.57459]
[1778108057054,32.58,81391.33,41.1,-0.16677,0.0001,19.57482]
[1778108059634,32.58,81391.44,41.1,-0.16676,0.0001,19.57377]
[1778108059657,32.58,81391.44,41.1,-0.16676,0.0001,19.57364]
[1778108064537,32.58,81391.43,41.1,-0.16674,0.0001,19.57261]
[1778108065110,32.57,81389.91,41.1,-0.16688,0.0001,19.58279]
[1778108070146,32.57,81391.33,41.1,-0.16672,0.0001,19.57088]
[1778108075185,32.57,81391.13,41.1,-0.1667,0.0001,19.56682]
[1778108080216,32.57,81390.94,41.1,-0.16669,0.0001,19.56649]
[1778108085251,32.56,81401.87,41.1,-0.1656,0.0001,19.48637]
[1778108090286,32.56,81401.79,41.1,-0.1656,0.0001,19.48587]
[1778108094314,32.56,81386.47,41.1,-0.16708,0.0001,19.59511]
[1778108100067,32.56,81384.23,41.1,-0.16729,0.0001,19.60988]
[1778108105393,32.55,81383.59,41.1,-0.16732,0.0001,19.61258]
[1778108106975,32.55,81383.9,41.1,-0.16729,0.0001,19.61005]
[1778108110477,32.55,81375.06,41.1,-0.16815,0.0001,19.67273]
[1778108110855,32.55,81375.06,41.1,-0.16815,0.0001,19.67273]
[1778108111263,32.55,81373.79,41.1,-0.16827,0.0001,19.68151]
[1778108114062,32.55,81361.75,41.1,-0.16946,0.0001,19.76767]
[1778108119491,32.55,81363.94,41.1,-0.16923,0.0001,19.75127]
[1778108122432,32.55,81362.2,41.1,-0.1694,0.0001,19.76352]
[1778108129561,32.55,81363.8,41.1,-0.16923,0.0001,19.75105]
[1778108130743,32.55,81363.8,41.1,-0.16923,0.0001,19.75105]
[1778108132824,32.55,81368.79,41.1,-0.16871,0.0001,19.71106]
[1778108133796,32.55,81373.67,41.1,-0.16822,0.0001,19.67596]
[1778108134210,32.55,81373.67,41.1,-0.16822,0.0001,19.67596]
[1778108135375,32.55,81375.91,41.1,-0.168,0.0001,19.65966]
[1778108136491,32.55,81377.62,41.1,-0.16783,0.0001,19.64739]
[1778108142997,32.55,81380.32,41.1,-0.16757,0.0001,19.62817]
[1778108143576,32.55,81379.72,41.1,-0.16763,0.0001,19.63251]
[1778108144077,32.55,81379.72,41.1,-0.16763,0.0001,19.63251]
[1778108146874,32.55,81379.01,41.1,-0.1677,0.0001,19.63769]
[1778108147054,32.55,81379.83,41.1,-0.16762,0.0001,19.63181]
[1778108149273,32.55,81383.56,41.1,-0.16725,0.0001,19.60486]
[1778108149702,32.55,81387.51,41.1,-0.16686,0.0001,19.57644]
[1778108154869,32.55,81388.68,41.1,-0.16675,0.0001,19.56835]
[1778108155357,32.55,81388.5,41.1,-0.16677,0.0001,19.56973]
[1778108155360,32.55,81388.5,41.1,-0.16677,0.0001,19.56973]
[1778108162332,32.55,81379.03,41.1,-0.1677,0.0001,19.6378]
[1778108166350,32.54,81375.29,41.1,-0.16806,0.0001,19.66372]
[1778108166352,32.54,81375.29,41.1,-0.16806,0.0001,19.66372]
[1778108171798,32.54,81374.63,41.1,-0.16812,0.0001,19.66818]
[1778108176650,32.54,81374.28,41.1,-0.16814,0.0001,19.67006]
[1778108179743,32.54,81374.32,41.1,-0.16812,0.0001,19.66851]
[1778108179744,32.54,81374.32,41.1,-0.16812,0.0001,19.66851]
[1778108179764,32.54,81374.32,41.1,-0.16812,0.0001,19.66851]
[1778108179825,32.54,81374.32,41.1,-0.16812,0.0001,19.66851]
[1778108179952,32.54,81374.32,41.1,-0.16812,0.0001,19.66851]
[1778108179976,32.54,81374.32,41.1,-0.16812,0.0001,19.66851]
[1778108181711,32.54,81357.71,41.1,-0.16976,0.0001,19.78741]
[1778108182302,32.54,81357.71,41.1,-0.16976,0.0001,19.78741]
[1778108182878,32.54,81356.83,41.1,-0.16985,0.0001,19.79352]
[1778108185354,32.54,81349.14,41.1,-0.1706,0.0001,19.84795]
[1778108190511,32.54,81348.12,41.1,-0.17068,0.0001,19.8539]
[1778108190991,32.53,81345.49,41.1,-0.17094,0.0001,19.87251]
[1778108193136,32.53,81345.49,41.1,-0.17094,0.0001,19.87251]
[1778108193193,32.53,81345.57,41.1,-0.1709,0.0001,19.86761]
[1778108194187,32.53,81345.57,41.1,-0.1709,0.0001,19.86761]
[1778108194479,32.53,81350.64,41.1,-0.1704,0.0001,19.83097]
[1778108200057,32.53,81367.28,41.1,-0.16874,0.0001,19.71087]
[1778108205154,32.53,81367.19,41.1,-0.16874,0.0001,19.71141]
[1778108206832,32.53,81367.19,41.1,-0.16874,0.0001,19.71136]
[1778108206836,32.53,81367.19,41.1,-0.16874,0.0001,19.71136]
[1778108207852,32.53,81368.67,41.1,-0.1686,0.0001,19.7007]
[1778108210879,32.53,81371.81,41.1,-0.16829,0.0001,19.67818]
[1778108210924,32.53,81371.81,41.1,-0.16829,0.0001,19.67818]
[1778108214595,32.53,81380.73,41.1,-0.16741,0.0001,19.61412]
[1778108216713,32.53,81380.69,41.1,-0.16741,0.0001,19.61446]
[1778108217176,32.53,81380.81,41.1,-0.1674,0.0001,19.61362]
[1778108220977,32.53,81381.94,41.1,-0.16728,0.0001,19.60505]
[1778108220983,32.53,81381.94,41.1,-0.16728,0.0001,19.60505]
[1778108220985,32.53,81381.94,41.1,-0.16728,0.0001,19.60505]
[1778108221100,32.53,81381.94,41.1,-0.16728,0.0001,19.60505]
[1778108221204,32.53,81377.36,41.1,-0.16773,0.0001,19.63781]
[1778108222341,32.53,81377.36,41.1,-0.16773,0.0001,19.63781]
[1778108222934,32.53,81371.52,41.1,-0.16831,0.0001,19.67982]
[1778108223964,32.53,81371.78,41.1,-0.16828,0.0001,19.67787]
[1778108229260,32.53,81364.19,41.1,-0.16903,0.0001,19.73216]
[1778108233076,32.53,81364.82,41.1,-0.16897,0.0001,19.72756]
[1778108238323,32.53,81364.83,41.1,-0.16896,0.0001,19.72738]
[1778108243700,32.53,81365.11,41.1,-0.16894,0.0001,19.72541]
[1778108249400,32.53,81361.45,41.1,-0.1693,0.0001,19.75182]
[1778108250094,32.53,81361.45,41.1,-0.1693,0.0001,19.75182]
[1778108250640,32.53,81361.45,41.1,-0.1693,0.0001,19.75183]
[1778108256468,32.53,81361.83,41.1,-0.16924,0.0001,19.745]
[1778108260846,32.53,81360.75,41.1,-0.16934,0.0001,19.75262]
[1778108266528,32.53,81361.55,41.1,-0.16926,0.0001,19.74679]
[1778108272580,32.53,81361.26,41.1,-0.16929,0.0001,19.74921]
[1778108277615,32.53,81362.82,41.1,-0.16914,0.0001,19.73832]
[1778108278795,32.53,81362.82,41.1,-0.16914,0.0001,19.73832]
[1778108281175,32.53,81362.17,41.1,-0.16921,0.0001,19.74316]
[1778108281192,32.53,81362.17,41.1,-0.16921,0.0001,19.74316]
[1778108281372,32.53,81362.17,41.1,-0.16921,0.0001,19.74316]
[1778108283708,32.53,81354.0,41.1,-0.17002,0.0001,19.80194]
[1778108286334,32.53,81352.74,41.1,-0.17015,0.0001,19.81104]
[1778108291713,32.53,81350.66,41.1,-0.17035,0.0001,19.82583]
[1778108297755,32.53,81351.02,41.1,-0.17031,0.0001,19.8229]
[1778108302790,32.53,81349.39,41.1,-0.17047,0.0001,19.83433]
[1778108308347,32.53,81351.62,41.1,-0.17025,0.0001,19.81806]
[1778108310412,32.53,81352.23,41.1,-0.17018,0.0001,19.81356]
[1778108311153,32.53,81354.14,41.1,-0.16999,0.0001,19.79979]
[1778108314536,32.53,81356.21,41.1,-0.16976,0.0001,19.78095]
[1778108318679,32.53,81353.36,41.1,-0.17004,0.0001,19.80126]
[1778108322295,32.53,81353.53,41.1,-0.17002,0.0001,19.79993]
[1778108327965,32.53,81350.74,41.1,-0.17029,0.0001,19.81929]
[1778108335174,32.53,81350.29,41.1,-0.17034,0.0001,19.82244]
[1778108341060,32.53,81350.61,41.1,-0.17029,0.0001,19.81914]
[1778108346096,32.52,81351.26,41.1,-0.17022,0.0001,19.8141]
[1778108351131,32.52,81351.46,41.1,-0.1702,0.0001,19.81231]
[1778108359187,32.52,81350.79,41.1,-0.17025,0.0001,19.81648]
[1778108366068,32.52,81351.4,41.1,-0.17019,0.0001,19.81178]
[1778108372278,32.52,81351.49,41.1,-0.17015,0.0001,19.80668]
[1778108377313,32.52,81354.4,41.1,-0.16986,0.0001,19.7855]
[1778108382348,32.52,81355.47,41.1,-0.16975,0.0001,19.77763]
[1778108388390,32.52,81352.68,41.1,-0.17002,0.0001,19.79749]
[1778108393425,32.52,81343.6,41.1,-0.17092,0.0001,19.86217]
[1778108396322,32.52,81342.65,41.1,-0.17101,0.0001,19.86868]
[1778108401250,32.52,81341.79,41.1,-0.17108,0.0001,19.87399]
[1778108403414,32.52,81334.03,41.1,-0.17186,0.0001,19.9293]
[1778108405665,32.51,81326.44,41.1,-0.17261,0.0001,19.98298]
[1778108405682,32.51,81326.44,41.1,-0.17261,0.0001,19.98298]
[1778108405746,32.51,81326.44,41.1,-0.17261,0.0001,19.98298]
[1778108406523,32.51,81320.41,41.1,-0.17322,0.0001,20.02635]
[1778108409345,32.52,81316.72,41.1,-0.17359,0.0001,20.05292]
[1778108414855,32.52,81315.81,41.1,-0.17368,0.0001,20.05969]
[1778108420621,32.52,81316.7,41.1,-0.1736,0.0001,20.05373]
[1778108421586,32.52,81316.7,41.1,-0.1736,0.0001,20.05373]
[1778108426730,32.52,81314.44,41.1,-0.17383,0.0001,20.07027]
[1778108427153,32.52,81314.44,41.1,-0.17383,0.0001,20.07027]
[1778108432707,32.52,81310.54,41.1,-0.17421,0.0001,20.09458]
[1778108437742,32.52,81311.34,41.1,-0.17413,0.0001,20.0891]
[1778108442777,32.52,81311.73,41.1,-0.17409,0.0001,20.08657]
[1778108444405,32.52,81311.73,41.1,-0.17409,0.0001,20.08657]
[1778108445808,32.52,81317.81,41.1,-0.17348,0.0001,20.04311]
[1778108448785,32.52,81319.07,41.1,-0.17336,0.0001,20.03429]
[1778108454861,32.52,81323.85,41.1,-0.17288,0.0001,20.00077]
[1778108455678,32.52,81323.85,41.1,-0.17288,0.0001,20.00077]
[1778108456898,32.52,81320.1,41.1,-0.17327,0.0001,20.02798]
[1778108457983,32.52,81317.3,41.1,-0.17355,0.0001,20.04805]
[1778108463924,32.52,81315.48,41.1,-0.17375,0.0001,20.06204]
[1778108469329,32.52,81313.82,41.1,-0.17392,0.0001,20.07462]
[1778108469332,32.52,81313.82,41.1,-0.17392,0.0001,20.07462]
[1778108470099,32.52,81311.03,41.1,-0.17421,0.0001,20.09473]
[1778108470619,32.52,81311.03,41.1,-0.17421,0.0001,20.09473]
[1778108471415,32.52,81302.98,41.1,-0.17502,0.0001,20.15248]
[1778108471513,32.52,81302.98,41.1,-0.17502,0.0001,20.15248]
[1778108473992,32.52,81290.52,41.1,-0.17629,0.0001,20.24158]
[1778108477325,32.52,81289.84,41.1,-0.17635,0.0001,20.24614]
[1778108477406,32.52,81289.84,41.1,-0.17635,0.0001,20.24614]
[1778108477424,32.52,81289.84,41.1,-0.17635,0.0001,20.24614]
[1778108477662,32.52,81289.84,41.1,-0.17635,0.0001,20.24614]
[1778108477507,32.52,81289.84,41.1,-0.17635,0.0001,20.24602]
[1778108478095,32.52,81289.84,41.1,-0.17635,0.0001,20.24602]
[1778108479598,32.52,81280.29,41.1,-0.17733,0.0001,20.3146]
[1778108481010,32.52,81269.65,41.1,-0.17842,0.0001,20.39093]
[1778108481984,32.52,81264.71,41.1,-0.17893,0.0001,20.42631]
[1778108484679,32.52,81250.14,41.1,-0.18044,0.0001,20.53025]
[1778108491990,32.52,81249.77,41.1,-0.18044,0.0001,20.52854]
[1778108492154,32.52,81249.77,41.1,-0.18044,0.0001,20.52854]
[1778108498124,32.52,81252.23,41.1,-0.18018,0.0001,20.51069]
[1778108498174,32.52,81252.23,41.1,-0.18018,0.0001,20.51069]
[1778108498235,32.52,81252.23,41.1,-0.18018,0.0001,20.51069]
[1778108498443,32.52,81252.23,41.1,-0.18018,0.0001,20.51069]
[1778108498469,32.52,81252.23,41.1,-0.18018,0.0001,20.51069]
[1778108498510,32.52,81252.23,41.1,-0.18018,0.0001,20.51069]
[1778108498607,32.52,81243.43,41.1,-0.1811,0.0001,20.5734]
[1778108499038,32.52,81243.43,41.1,-0.1811,0.0001,20.5734]
[1778108499176,32.52,81243.43,41.1,-0.1811,0.0001,20.5734]
[1778108499394,32.52,81243.43,41.1,-0.1811,0.0001,20.5734]
[1778108499418,32.52,81243.43,41.1,-0.1811,0.0001,20.5734]
[1778108499506,32.52,81243.43,41.1,-0.1811,0.0001,20.5734]
[1778108499574,32.52,81243.43,41.1,-0.1811,0.0001,20.5734]
[1778108499557,32.52,81234.31,41.1,-0.18204,0.0001,20.63845]
[1778108500183,32.52,81220.27,41.1,-0.18351,0.0001,20.73857]
[1778108504318,32.52,81227.67,41.1,-0.18274,0.0001,20.68621]
[1778108505434,32.52,81227.71,41.1,-0.18274,0.0001,20.68607]
[1778108505598,32.52,81227.71,41.1,-0.18274,0.0001,20.68607]
[1778108505631,32.52,81227.71,41.1,-0.18274,0.0001,20.68607]
[1778108505922,32.52,81227.7,41.1,-0.18274,0.0001,20.68629]
[1778108506621,32.52,81227.7,41.1,-0.18274,0.0001,20.68629]
[1778108506227,32.52,81233.9,41.1,-0.1821,0.0001,20.64207]
[1778108509881,32.52,81237.83,41.1,-0.18168,0.0001,20.61358]
[1778108510747,32.52,81237.52,41.1,-0.18171,0.0001,20.61564]
[1778108513635,32.52,81238.39,41.1,-0.18162,0.0001,20.60948]
[1778108518829,32.52,81241.63,41.1,-0.18128,0.0001,20.58586]
[1778108524439,32.52,81251.61,41.1,-0.18024,0.0001,20.51433]
[1778108527477,32.52,81248.98,41.1,-0.18051,0.0001,20.53302]
[1778108529328,32.52,81255.15,41.1,-0.17987,0.0001,20.48893]
[1778108533462,32.52,81255.5,41.1,-0.17984,0.0001,20.48651]
[1778108539458,32.52,81255.98,41.1,-0.17979,0.0001,20.48319]
[1778108539786,32.52,81255.98,41.1,-0.17979,0.0001,20.48319]
[1778108539892,32.52,81255.98,41.1,-0.17979,0.0001,20.48319]
[1778108541609,32.52,81264.74,41.1,-0.17888,0.0001,20.42068]
[1778108542137,32.52,81263.77,41.1,-0.17899,0.0001,20.42771]
[1778108542479,32.52,81251.16,41.1,-0.18029,0.0001,20.51777]
[1778108543122,32.52,81251.16,41.1,-0.18029,0.0001,20.51777]
[1778108543674,32.52,81239.05,41.1,-0.18154,0.0001,20.60406]
[1778108544070,32.52,81239.05,41.1,-0.18154,0.0001,20.60406]
[1778108544493,32.52,81234.82,41.1,-0.18198,0.0001,20.63405]
[1778108544784,32.52,81234.82,41.1,-0.18198,0.0001,20.63405]
[1778108545500,32.52,81233.21,41.1,-0.18215,0.0001,20.64533]
[1778108545869,32.52,81233.21,41.1,-0.18215,0.0001,20.64533]
[1778108546507,32.52,81233.03,41.1,-0.18216,0.0001,20.64642]
[1778108549240,32.52,81236.69,41.1,-0.18178,0.0001,20.62038]
[1778108549528,32.52,81233.97,41.1,-0.18206,0.0001,20.6398]
[1778108551436,32.52,81233.34,41.1,-0.18213,0.0001,20.64411]
[1778108552140,32.52,81232.63,41.1,-0.18217,0.0001,20.64517]
[1778108552549,32.52,81232.49,41.1,-0.18219,0.0001,20.64615]
[1778108552812,32.52,81232.49,41.1,-0.18219,0.0001,20.64615]
[1778108553556,32.52,81232.31,41.1,-0.18221,0.0001,20.64765]
[1778108554109,32.52,81232.31,41.1,-0.18221,0.0001,20.64765]
[1778108554563,32.52,81232.51,41.1,-0.18219,0.0001,20.64644]
[1778108555607,32.52,81232.51,41.1,-0.18219,0.0001,20.64644]
[1778108555708,32.52,81232.52,41.1,-0.18219,0.0001,20.64641]
[1778108557013,32.52,81232.96,41.1,-0.18214,0.0001,20.64312]
[1778108557023,32.52,81232.96,41.1,-0.18214,0.0001,20.64312]
[1778108557310,32.52,81232.96,41.1,-0.18214,0.0001,20.64312]
[1778108558219,32.52,81230.03,41.1,-0.18245,0.0001,20.66383]
[1778108558225,32.52,81230.03,41.1,-0.18245,0.0001,20.66383]
[1778108558320,32.52,81230.03,41.1,-0.18245,0.0001,20.66383]
[1778108558591,32.52,81228.24,41.1,-0.18263,0.0001,20.67639]
[1778108559260,32.52,81228.24,41.1,-0.18263,0.0001,20.67639]
[1778108562860,32.52,81234.73,41.1,-0.18196,0.0001,20.63083]
[1778108563626,32.52,81235.74,41.1,-0.18186,0.0001,20.62381]
[1778108566911,32.52,81234.97,41.1,-0.18195,0.0001,20.62986]
[1778108567656,32.52,81234.71,41.1,-0.18198,0.0001,20.6319]
[1778108571689,32.52,81234.59,41.1,-0.18199,0.0001,20.6327]
[1778108571755,32.52,81234.59,41.1,-0.18199,0.0001,20.6327]
[1778108571695,32.52,81232.67,41.1,-0.18219,0.0001,20.64635]
[1778108571785,32.52,81232.67,41.1,-0.18219,0.0001,20.64635]
[1778108572670,32.52,81232.67,41.1,-0.18219,0.0001,20.64635]
[1778108574781,32.52,81225.62,41.1,-0.18293,0.0001,20.69709]
[1778108575717,32.52,81226.02,41.1,-0.18289,0.0001,20.69424]
[1778108575929,32.52,81226.02,41.1,-0.18289,0.0001,20.69424]
[1778108576511,32.52,81226.02,41.1,-0.18289,0.0001,20.69424]
[1778108577749,32.52,81225.96,41.1,-0.1829,0.0001,20.69469]
[1778108578343,32.52,81225.96,41.1,-0.1829,0.0001,20.69469]
[1778108580892,32.52,81225.82,41.1,-0.18291,0.0001,20.69558]
[1778108581703,32.52,81225.82,41.1,-0.18291,0.0001,20.69558]
[1778108585014,32.52,81228.5,41.1,-0.18263,0.0001,20.67613]
[1778108589283,32.52,81222.02,41.1,-0.1833,0.0001,20.72196]
[1778108590560,32.52,81221.98,41.1,-0.1833,0.0001,20.72216]
[1778108595567,32.52,81220.85,41.1,-0.18342,0.0001,20.72983]
[1778108599185,32.52,81221.04,41.1,-0.18339,0.0001,20.72827]
[1778108601545,32.52,81220.07,41.1,-0.18349,0.0001,20.73499]
[1778108602052,32.52,81219.86,41.1,-0.18351,0.0001,20.73597]
[1778108602066,32.52,81219.86,41.1,-0.18351,0.0001,20.73597]
[1778108602107,32.52,81219.86,41.1,-0.18351,0.0001,20.73597]
[1778108602208,32.52,81219.86,41.1,-0.18351,0.0001,20.73597]
[1778108602372,32.52,81219.86,41.1,-0.18351,0.0001,20.73597]
[1778108602477,32.52,81219.86,41.1,-0.18351,0.0001,20.73597]
[1778108602678,32.52,81216.98,41.1,-0.18381,0.0001,20.75634]
[1778108603141,32.52,81216.98,41.1,-0.18381,0.0001,20.75634]
[1778108603237,32.52,81216.98,41.1,-0.18381,0.0001,20.75634]
[1778108603565,32.52,81216.98,41.1,-0.18381,0.0001,20.75634]
[1778108603651,32.52,81216.98,41.1,-0.18381,0.0001,20.75634]
[1778108603705,32.52,81132.49,41.1,-0.19279,0.00011,21.35432]
[1778108604109,32.52,81132.49,41.1,-0.19279,0.00011,21.35432]
[1778108604488,32.52,81089.18,41.1,-0.19747,0.00011,21.65633]
[1778108604926,32.52,81089.18,41.1,-0.19747,0.00011,21.65633]
[1778108605261,32.52,81089.18,41.1,-0.19747,0.00011,21.65633]
[1778108605311,32.52,81089.18,41.1,-0.19747,0.00011,21.65633]
[1778108605636,32.52,81097.66,41.1,-0.19654,0.00011,21.59662]
[1778108605807,32.52,81097.66,41.1,-0.19654,0.00011,21.59662]
[1778108605859,32.52,81097.66,41.1,-0.19654,0.00011,21.59662]
[1778108606151,32.52,81097.66,41.1,-0.19654,0.00011,21.59662]
[1778108606323,32.52,81097.66,41.1,-0.19654,0.00011,21.59662]
[1778108606511,32.51,81116.1,41.1,-0.19452,0.00011,21.46678]
[1778108607005,32.51,81116.1,41.1,-0.19452,0.00011,21.46678]
[1778108607072,32.51,81116.1,41.1,-0.19452,0.00011,21.46678]
[1778108607474,32.51,81116.1,41.1,-0.19452,0.00011,21.46678]
[1778108607514,32.51,81121.01,41.1,-0.19399,0.00011,21.43237]
[1778108607843,32.51,81121.01,41.1,-0.19399,0.00011,21.43237]
[1778108607887,32.51,81121.01,41.1,-0.19399,0.00011,21.43237]
[1778108607985,32.51,81121.01,41.1,-0.19399,0.00011,21.43237]
[1778108608344,32.51,81121.01,41.1,-0.19399,0.00011,21.43237]
[1778108608430,32.51,81099.11,41.1,-0.19638,0.00011,21.58639]
[1778108609559,32.52,81084.19,41.1,-0.19802,0.00011,21.69111]
[1778108610859,32.52,81082.57,41.1,-0.1982,0.00011,21.7026]
[1778108611501,32.52,81082.57,41.1,-0.1982,0.00011,21.7026]
[1778108613646,32.52,81096.24,41.1,-0.19668,0.00011,21.60342]
[1778108616041,32.52,81089.43,41.1,-0.19743,0.00011,21.65131]
[1778108616833,32.52,81088.42,41.1,-0.19754,0.00011,21.65866]
[1778108618813,32.52,81075.98,41.1,-0.19891,0.00011,21.74583]
[1778108620099,32.52,81072.28,41.1,-0.19932,0.00011,21.77167]
[1778108620127,32.52,81072.28,41.1,-0.19932,0.00011,21.77167]
[1778108620615,32.52,81066.93,41.1,-0.19991,0.00011,21.80899]
[1778108621879,32.52,81060.06,41.1,-0.20067,0.00011,21.8569]
[1778108622229,32.52,81060.06,41.1,-0.20067,0.00011,21.8569]
[1778108622412,32.52,81060.06,41.1,-0.20067,0.00011,21.8569]
[1778108622790,32.52,81043.16,41.1,-0.20255,0.00011,21.97463]
[1778108623442,32.52,81043.16,41.1,-0.20255,0.00011,21.97463]
[1778108623566,32.52,81043.16,41.1,-0.20255,0.00011,21.97463]
[1778108623715,32.52,81029.14,41.1,-0.20411,0.00011,22.07205]
[1778108624438,32.52,81015.58,41.1,-0.20563,0.00011,22.16598]
[1778108624896,32.52,81015.58,41.1,-0.20563,0.00011,22.16598]
[1778108624911,32.52,81015.58,41.1,-0.20563,0.00011,22.16598]
[1778108625630,32.52,81015.58,41.1,-0.20563,0.00011,22.16598]
[1778108625652,32.52,81015.58,41.1,-0.20563,0.00011,22.16598]
[1778108625766,32.52,81006.93,41.1,-0.20661,0.00011,22.22618]
[1778108626962,32.52,81006.59,41.1,-0.20665,0.00011,22.22853]
[1778108627128,32.52,81006.59,41.1,-0.20665,0.00011,22.22853]
[1778108627134,32.52,81006.59,41.1,-0.20665,0.00011,22.22853]
[1778108627214,32.52,81006.59,41.1,-0.20665,0.00011,22.22853]
[1778108627460,32.52,81006.59,41.1,-0.20665,0.00011,22.22853]
[1778108628001,32.52,81006.8,41.1,-0.20663,0.00011,22.22735]
[1778108628468,32.52,81006.8,41.1,-0.20663,0.00011,22.22735]
[1778108628788,32.52,81006.8,41.1,-0.20663,0.00011,22.22735]
[1778108628507,32.52,81015.04,41.1,-0.20571,0.00011,22.17047]
[1778108628860,32.52,81015.04,41.1,-0.20571,0.00011,22.17047]
[1778108628945,32.52,81015.04,41.1,-0.20571,0.00011,22.17047]
[1778108628957,32.52,81015.04,41.1,-0.20571,0.00011,22.17047]
[1778108629805,32.52,81032.23,41.1,-0.20378,0.00011,22.0513]
[1778108630088,32.52,81032.23,41.1,-0.20378,0.00011,22.0513]
[1778108631678,32.52,81037.65,41.1,-0.20317,0.00011,22.01368]
[1778108631701,32.52,81037.65,41.1,-0.20317,0.00011,22.01368]
[1778108631736,32.52,81037.65,41.1,-0.20317,0.00011,22.01368]
[1778108631749,32.52,81037.65,41.1,-0.20317,0.00011,22.01368]
[1778108631775,32.52,81037.65,41.1,-0.20317,0.00011,22.01368]
[1778108631808,32.52,81036.92,41.1,-0.20325,0.00011,22.01878]
[1778108631972,32.52,81036.92,41.1,-0.20325,0.00011,22.01878]
[1778108632022,32.52,81036.92,41.1,-0.20325,0.00011,22.01878]
[1778108632438,32.52,81036.92,41.1,-0.20325,0.00011,22.01878]
[1778108632496,32.52,81016.19,41.1,-0.20558,0.00011,22.16247]
[1778108633282,32.52,81016.19,41.1,-0.20558,0.00011,22.16247]
[1778108633380,32.52,81018.95,41.1,-0.20527,0.00011,22.14336]
[1778108633877,32.52,81018.95,41.1,-0.20527,0.00011,22.14336]
[1778108636093,32.52,81024.98,41.1,-0.20459,0.00011,22.10137]
[1778108636231,32.52,81024.98,41.1,-0.20459,0.00011,22.10137]
[1778108636761,32.52,81023.14,41.1,-0.20479,0.00011,22.11407]
[1778108637389,32.52,81023.14,41.1,-0.20479,0.00011,22.11407]
[1778108637474,32.52,81017.55,41.1,-0.20542,0.00011,22.15278]
[1778108638804,32.52,81017.55,41.1,-0.20542,0.00011,22.15278]
[1778108638940,32.52,81024.49,41.1,-0.20464,0.00011,22.10456]
[1778108639371,32.52,81027.67,41.1,-0.20428,0.00011,22.08241]
[1778108639973,32.52,81027.67,41.1,-0.20428,0.00011,22.08241]
[1778108640667,32.52,81027.67,41.1,-0.20428,0.00011,22.08241]
[1778108641284,32.52,81027.48,41.1,-0.2043,0.00011,22.08375]
[1778108643588,32.52,81024.62,41.1,-0.20462,0.00011,22.10357]
[1778108643959,32.52,81025.82,41.1,-0.20449,0.00011,22.09523]
[1778108644724,32.52,81025.82,41.1,-0.20449,0.00011,22.09523]
[1778108646318,32.52,81032.87,41.1,-0.2037,0.00011,22.04636]
[1778108646439,32.52,81033.9,41.1,-0.20358,0.00011,22.03925]
[1778108647212,32.52,81033.9,41.1,-0.20358,0.00011,22.03925]
[1778108647378,32.52,81044.76,41.1,-0.20237,0.00011,21.96377]
[1778108651919,32.52,81052.55,41.1,-0.20151,0.00011,21.90983]
[1778108652115,32.52,81052.55,41.1,-0.20151,0.00011,21.90983]
[1778108652258,32.52,81052.55,41.1,-0.20151,0.00011,21.90983]
[1778108652918,32.52,81054.47,41.1,-0.2013,0.00011,21.89659]
[1778108653224,32.52,81054.47,41.1,-0.2013,0.00011,21.89659]
[1778108653533,32.52,81054.47,41.1,-0.2013,0.00011,21.89659]
[1778108656555,32.52,81060.46,41.1,-0.20064,0.00011,21.85532]
[1778108656654,32.52,81059.97,41.1,-0.2007,0.00011,21.85894]
[1778108657101,32.52,81059.97,41.1,-0.2007,0.00011,21.85894]
[1778108657788,32.52,81059.97,41.1,-0.2007,0.00011,21.85894]
[1778108658329,32.52,81063.48,41.1,-0.20031,0.00011,21.83456]
[1778108658900,32.52,81066.97,41.1,-0.19993,0.00011,21.81034]
[1778108659218,32.52,81066.97,41.1,-0.19993,0.00011,21.81034]
[1778108659939,32.52,81067.41,41.1,-0.19988,0.00011,21.80738]
[1778108659992,32.52,81067.41,41.1,-0.19988,0.00011,21.80738]
[1778108660803,32.52,81067.41,41.1,-0.19988,0.00011,21.80738]
[1778108661416,32.52,81073.23,41.1,-0.19924,0.00011,21.76702]
[1778108661469,32.52,81079.17,41.1,-0.19859,0.00011,21.72552]
[1778108663523,32.52,81082.22,41.1,-0.19826,0.00011,21.70423]
[1778108663778,32.52,81082.22,41.1,-0.19826,0.00011,21.70423]
[1778108663801,32.52,81083.27,41.1,-0.19814,0.00011,21.69711]
[1778108668971,32.52,81076.84,41.1,-0.19886,0.00011,21.74242]
[1778108669021,32.52,81076.84,41.1,-0.19886,0.00011,21.74242]
[1778108669031,32.52,81076.84,41.1,-0.19886,0.00011,21.74242]
[1778108669370,32.52,81076.84,41.1,-0.19886,0.00011,21.74242]
[1778108669502,32.52,81076.84,41.1,-0.19886,0.00011,21.74242]
[1778108669843,32.52,81056.48,41.1,-0.20111,0.00011,21.88463]
[1778108669859,32.52,81056.48,41.1,-0.20111,0.00011,21.88463]
[1778108669970,32.52,81056.48,41.1,-0.20111,0.00011,21.88463]
[1778108671532,32.52,81051.09,41.1,-0.20171,0.00011,21.92215]
[1778108671608,32.52,81051.09,41.1,-0.20171,0.00011,21.92215]
[1778108671704,32.52,81055.91,41.1,-0.20115,0.00011,21.88495]
[1778108677478,32.52,81062.69,41.1,-0.2004,0.00011,21.83785]
[1778108677883,32.52,81062.69,41.1,-0.2004,0.00011,21.83785]
[1778108677891,32.52,81062.69,41.1,-0.2004,0.00011,21.83785]
[1778108678026,32.52,81062.69,41.1,-0.2004,0.00011,21.83785]
[1778108678983,32.52,81056.44,41.1,-0.20109,0.00011,21.88142]
[1778108680039,32.52,81054.52,41.1,-0.20131,0.00011,21.89489]
[1778108680041,32.52,81054.52,41.1,-0.20131,0.00011,21.89489]
[1778108680329,32.52,81054.52,41.1,-0.20131,0.00011,21.89489]
[1778108680481,32.52,81054.52,41.1,-0.20131,0.00011,21.89489]
[1778108680965,32.52,81062.53,41.1,-0.20042,0.00011,21.83909]
[1778108681011,32.52,81062.53,41.1,-0.20042,0.00011,21.83909]
[1778108682918,32.53,81073.16,41.1,-0.19925,0.00011,21.76517]
[1778108687545,32.53,81078.68,41.1,-0.19866,0.00011,21.72743]
[1778108687547,32.53,81078.68,41.1,-0.19866,0.00011,21.72743]
[1778108688388,32.53,81083.8,41.1,-0.1981,0.00011,21.69184]
[1778108693516,32.53,81092.3,41.1,-0.19719,0.00011,21.63387]
[1778108693579,32.53,81092.3,41.1,-0.19719,0.00011,21.63387]
[1778108693661,32.53,81092.3,41.1,-0.19719,0.00011,21.63387]
[1778108695607,32.53,81078.45,41.1,-0.19872,0.00011,21.73138]
[1778108696088,32.53,81080.15,41.1,-0.19853,0.00011,21.7197]
[1778108696386,32.53,81080.15,41.1,-0.19853,0.00011,21.7197]
[1778108696853,32.53,81088.51,41.1,-0.19762,0.00011,21.6615]
[1778108697529,32.53,81088.51,41.1,-0.19762,0.00011,21.6615]
[1778108700371,32.53,81091.93,41.1,-0.19725,0.00011,21.63783]
[1778108701188,32.53,81095.06,41.1,-0.19691,0.00011,21.61607]
[1778108704187,32.54,81100.3,41.1,-0.19635,0.00011,21.5801]
[1778108704326,32.54,81100.3,41.1,-0.19635,0.00011,21.5801]
[1778108704858,32.54,81103.37,41.1,-0.19601,0.00011,21.55863]
[1778108706970,32.54,81110.28,41.1,-0.19526,0.00011,21.51024]
[1778108707213,32.54,81110.28,41.1,-0.19526,0.00011,21.51024]
[1778108707566,32.54,81110.28,41.1,-0.19526,0.00011,21.51024]
[1778108707989,32.54,81111.25,41.1,-0.19516,0.00011,21.50355]
[1778108708123,32.54,81111.25,41.1,-0.19516,0.00011,21.50355]
[1778108708835,32.54,81111.25,41.1,-0.19516,0.00011,21.50355]
[1778108708852,32.54,81123.16,41.1,-0.19387,0.00011,21.42]
[1778108709111,32.54,81123.16,41.1,-0.19387,0.00011,21.42]
[1778108709880,32.54,81123.16,41.1,-0.19387,0.00011,21.42]
[1778108712584,32.54,81123.82,41.1,-0.1938,0.00011,21.41551]
[1778108712668,32.54,81123.82,41.1,-0.1938,0.00011,21.41551]
[1778108712820,32.54,81123.82,41.1,-0.1938,0.00011,21.41551]
[1778108712861,32.54,81123.82,41.1,-0.1938,0.00011,21.41551]
[1778108712841,32.54,81115.71,41.1,-0.19468,0.00011,21.47256]
[1778108712911,32.54,81115.71,41.1,-0.19468,0.00011,21.47256]
[1778108715985,32.54,81104.89,41.1,-0.19586,0.00011,21.54881]
[1778108717988,32.54,81107.0,41.1,-0.19563,0.00011,21.53417]
[1778108719773,32.54,81105.61,41.1,-0.19578,0.00011,21.544]
[1778108720322,32.54,81106.64,41.1,-0.19567,0.00011,21.53682]
[1778108723779,32.54,81106.57,41.1,-0.19568,0.00011,21.53736]
[1778108729850,32.54,81105.33,41.1,-0.19582,0.00011,21.54623]
[1778108734546,32.54,81105.43,41.1,-0.19579,0.00011,21.54187]
[1778108734885,32.54,81110.59,41.1,-0.19522,0.00011,21.50554]
[1778108740846,32.54,81116.95,41.1,-0.19453,0.00011,21.46067]
[1778108750240,32.54,81113.05,41.1,-0.19494,0.00011,21.48745]
[1778108750505,32.54,81113.05,41.1,-0.19494,0.00011,21.48739]
[1778108755030,32.54,81105.6,41.1,-0.19575,0.00011,21.53953]
[1778108755074,32.54,81105.6,41.1,-0.19575,0.00011,21.53953]
[1778108755538,32.54,81104.09,41.1,-0.19591,0.00011,21.55007]
[1778108757560,32.54,81096.55,41.1,-0.19674,0.00011,21.60309]
[1778108757627,32.54,81096.55,41.1,-0.19674,0.00011,21.60309]
[1778108761336,32.54,81104.92,41.1,-0.19582,0.00011,21.54434]
[1778108761462,32.54,81104.92,41.1,-0.19582,0.00011,21.54434]
[1778108761471,32.54,81104.92,41.1,-0.19582,0.00011,21.54434]
[1778108763749,32.54,81097.44,41.1,-0.19664,0.00011,21.59689]
[1778108769124,32.54,81080.15,41.1,-0.19855,0.00011,21.71841]
[1778108773676,32.54,81093.84,41.1,-0.19704,0.00011,21.62266]
[1778108777153,32.54,81091.66,41.1,-0.19729,0.00011,21.63815]
[1778108777168,32.54,81091.66,41.1,-0.19729,0.00011,21.63815]
[1778108777268,32.54,81091.66,41.1,-0.19729,0.00011,21.63815]
[1778108780777,32.54,81103.0,41.1,-0.19605,0.00011,21.55888]
[1778108780818,32.54,81103.0,41.1,-0.19605,0.00011,21.55888]
[1778108783847,32.54,81108.26,41.1,-0.19548,0.00011,21.52213]
[1778108789269,32.54,81113.48,41.1,-0.19491,0.00011,21.48552]
[1778108794792,32.54,81108.65,41.1,-0.19542,0.00011,21.51577]
[1778108795397,32.54,81103.63,41.1,-0.19596,0.00011,21.55098]
[1778108801353,32.54,81105.44,41.1,-0.19576,0.00011,21.53802]
[1778108806017,32.54,81105.47,41.1,-0.19576,0.00011,21.53774]
[1778108808213,32.54,81100.33,41.1,-0.19632,0.00011,21.5739]
[1778108811593,32.54,81102.08,41.1,-0.19613,0.00011,21.5618]
[1778108812486,32.54,81102.29,41.1,-0.19611,0.00011,21.56042]
[1778108813395,32.54,81101.79,41.1,-0.19617,0.00011,21.56402]
[1778108816494,32.54,81100.91,41.1,-0.19626,0.00011,21.57028]
[1778108816973,32.54,81100.91,41.1,-0.19626,0.00011,21.57028]
[1778108817063,32.54,81099.46,41.1,-0.19642,0.00011,21.58052]
[1778108820447,32.54,81100.76,41.1,-0.19628,0.00011,21.57148]
[1778108821102,32.54,81100.04,41.1,-0.19636,0.00011,21.57661]
[1778108821123,32.54,81100.04,41.1,-0.19636,0.00011,21.57661]
[1778108821212,32.54,81100.04,41.1,-0.19636,0.00011,21.57661]
[1778108821759,32.54,81100.04,41.1,-0.19636,0.00011,21.57661]
[1778108821922,32.54,81092.53,41.1,-0.19718,0.00011,21.62927]
[1778108822084,32.54,81092.53,41.1,-0.19718,0.00011,21.62927]
[1778108822644,32.54,81092.53,41.1,-0.19718,0.00011,21.62927]
[1778108822845,32.54,81092.53,41.1,-0.19718,0.00011,21.62927]
[1778108822867,32.54,81092.53,41.1,-0.19718,0.00011,21.62927]
[1778108823258,32.54,81089.02,41.1,-0.19757,0.00011,21.65417]
[1778108823397,32.54,81089.02,41.1,-0.19757,0.00011,21.65417]
[1778108823572,32.54,81095.41,41.1,-0.19687,0.00011,21.60945]
[1778108824018,32.54,81095.41,41.1,-0.19687,0.00011,21.60945]
[1778108824176,32.54,81095.41,41.1,-0.19687,0.00011,21.60945]
[1778108826558,32.54,81106.89,41.1,-0.19562,0.00011,21.52915]
[1778108826829,32.54,81106.89,41.1,-0.19562,0.00011,21.52915]
[1778108827520,32.54,81107.51,41.1,-0.19556,0.00011,21.52494]
[1778108827687,32.54,81107.51,41.1,-0.19556,0.00011,21.52494]
[1778108827967,32.54,81107.51,41.1,-0.19556,0.00011,21.52494]
[1778108829149,32.54,81107.95,41.1,-0.19551,0.00011,21.52215]
[1778108830777,32.54,81107.85,41.1,-0.19553,0.00011,21.52316]
[1778108831092,32.54,81110.56,41.1,-0.19523,0.00011,21.50415]
[1778108832015,32.54,81114.35,41.1,-0.19482,0.00011,21.47773]
[1778108836973,32.55,81114.73,41.1,-0.1948,0.00011,21.47591]
[1778108839392,32.55,81122.96,41.1,-0.19391,0.00011,21.41889]
[1778108839881,32.55,81122.96,41.1,-0.19391,0.00011,21.41889]
[1778108843267,32.55,81123.84,41.1,-0.19384,0.00011,21.41379]
[1778108843744,32.55,81123.84,41.1,-0.19384,0.00011,21.41379]
[1778108847163,32.55,81124.66,41.1,-0.19377,0.00011,21.40935]
[1778108847339,32.55,81124.66,41.1,-0.19377,0.00011,21.40935]
[1778108847359,32.55,81124.66,41.1,-0.19377,0.00011,21.40935]
[1778108847517,32.55,81124.66,41.1,-0.19377,0.00011,21.40935]
[1778108847676,32.55,81129.12,41.1,-0.19328,0.00011,21.378]
[1778108852714,32.55,81135.28,41.1,-0.19261,0.00011,21.33166]
[1778108853288,32.55,81135.28,41.1,-0.19261,0.00011,21.33166]
[1778108858911,32.56,81135.26,41.1,-0.19262,0.00011,21.33266]
[1778108860803,32.56,81135.05,41.1,-0.19265,0.00011,21.33466]
[1778108864883,32.56,81132.01,41.1,-0.19299,0.00011,21.3565]
[1778108866198,32.56,81136.39,41.1,-0.19252,0.00011,21.326]
[1778108866813,32.56,81144.29,41.1,-0.19167,0.00011,21.27055]
[1778108868429,32.56,81147.01,41.1,-0.19138,0.00011,21.25141]
[1778108872244,32.56,81149.89,41.1,-0.19108,0.00011,21.23157]
[1778108872802,32.56,81149.89,41.1,-0.19108,0.00011,21.23157]
[1778108874527,32.56,81151.78,41.1,-0.19088,0.00011,21.21851]
[1778108875276,32.56,81156.64,41.1,-0.19036,0.00011,21.18438]
[1778108876398,32.56,81156.45,41.1,-0.19038,0.00011,21.18588]
[1778108879215,32.56,81159.81,41.1,-0.19003,0.00011,21.16259]
[1778108879246,32.56,81159.81,41.1,-0.19003,0.00011,21.16259]
[1778108879278,32.56,81159.81,41.1,-0.19003,0.00011,21.16259]
[1778108879454,32.56,81159.81,41.1,-0.19003,0.00011,21.16259]
[1778108879907,32.56,81172.93,41.1,-0.18864,0.00011,21.07043]
[1778108880408,32.56,81172.93,41.1,-0.18864,0.00011,21.07043]
[1778108880767,32.56,81172.93,41.1,-0.18864,0.00011,21.07043]
[1778108882307,32.56,81185.21,41.1,-0.18733,0.00011,20.98353]
[1778108885771,32.56,81185.96,41.1,-0.18726,0.00011,20.97858]
[1778108885854,32.56,81185.96,41.1,-0.18726,0.00011,20.97858]
[1778108885949,32.56,81186.81,41.1,-0.18717,0.00011,20.97271]
[1778108887778,32.56,81188.75,41.1,-0.18696,0.00011,20.95892]
[1778108889553,32.56,81191.19,41.1,-0.1867,0.00011,20.94155]
[1778108893361,32.56,81193.3,41.1,-0.18648,0.00011,20.92646]
[1778108893375,32.56,81193.3,41.1,-0.18648,0.00011,20.92646]
[1778108894302,32.56,81193.3,41.1,-0.18648,0.00011,20.92646]
[1778108894428,32.56,81193.3,41.1,-0.18648,0.00011,20.92646]
[1778108895012,32.56,81194.23,41.1,-0.18638,0.00011,20.91991]
[1778108897878,32.56,81195.82,41.1,-0.18621,0.00011,20.90868]
[1778108898007,32.56,81195.82,41.1,-0.18621,0.00011,20.90868]
[1778108898034,32.56,81196.74,41.1,-0.18612,0.00011,20.90219]
[1778108899146,32.56,81196.95,41.1,-0.18609,0.00011,20.90058]
[1778108899484,32.56,81196.95,41.1,-0.18609,0.00011,20.90058]
[1778108900048,32.56,81198.64,41.1,-0.18591,0.00011,20.88839]
[1778108905083,32.56,81203.05,41.1,-0.18544,0.00011,20.85628]
[1778108908466,32.56,81203.26,41.1,-0.18541,0.00011,20.85446]
[1778108908513,32.56,81203.26,41.1,-0.18541,0.00011,20.85446]
[1778108908904,32.56,81203.71,41.1,-0.18536,0.00011,20.8511]
[1778108909759,32.56,81203.71,41.1,-0.18536,0.00011,20.8511]
[1778108909949,32.56,81197.31,41.1,-0.18603,0.00011,20.89655]
[1778108915032,32.56,81201.92,41.1,-0.18552,0.00011,20.85979]
[1778108918003,32.56,81203.77,41.1,-0.18533,0.00011,20.84664]
[1778108923407,32.56,81202.75,41.1,-0.18542,0.00011,20.85309]
[1778108925653,32.56,81206.23,41.1,-0.18505,0.00011,20.82802]
[1778108928558,32.56,81204.97,41.1,-0.18518,0.00011,20.8366]
[1778108928580,32.56,81204.97,41.1,-0.18518,0.00011,20.8366]
[1778108928612,32.56,81204.97,41.1,-0.18518,0.00011,20.8366]
[1778108928945,32.56,81204.65,41.1,-0.18521,0.00011,20.83851]
[1778108929959,32.56,81204.65,41.1,-0.18521,0.00011,20.83851]
[1778108930732,32.56,81196.74,41.1,-0.18604,0.00011,20.89465]
[1778108934002,32.56,81195.75,41.1,-0.18614,0.00011,20.90163]
[1778108934489,32.56,81195.45,41.1,-0.18618,0.00011,20.90376]
[1778108934564,32.56,81195.45,41.1,-0.18618,0.00011,20.90376]
[1778108934587,32.56,81195.45,41.1,-0.18618,0.00011,20.90376]
[1778108935856,32.56,81180.22,41.1,-0.18779,0.00011,21.01159]
[1778108936487,32.56,81180.22,41.1,-0.18779,0.00011,21.01159]
[1778108942344,32.55,81187.78,41.1,-0.18698,0.00011,20.95758]
[1778108947379,32.55,81187.0,41.1,-0.18706,0.00011,20.96284]
[1778108948882,32.55,81187.0,41.1,-0.18706,0.00011,20.96284]
[1778108950172,32.55,81194.32,41.1,-0.18628,0.00011,20.91088]
[1778108950960,32.55,81197.36,41.1,-0.18596,0.00011,20.88935]
[1778108952456,32.55,81199.75,41.1,-0.18571,0.00011,20.87232]
[1778108952469,32.55,81199.75,41.1,-0.18571,0.00011,20.87232]
[1778108958461,32.55,81205.94,41.1,-0.18504,0.00011,20.8274]
[1778108962195,32.55,81207.16,41.1,-0.18491,0.00011,20.81834]
[1778108964441,32.55,81206.62,41.1,-0.18496,0.00011,20.82193]
[1778108964503,32.55,81206.25,41.1,-0.185,0.00011,20.82442]
[1778108969538,32.55,81202.85,41.1,-0.18535,0.00011,20.84807]
[1778108974573,32.55,81205.71,41.1,-0.18502,0.00011,20.82362]
[1778108979109,32.55,81208.28,41.1,-0.18475,0.00011,20.80531]
[1778108982357,32.55,81212.63,41.1,-0.18429,0.0001,20.77448]
[1778108986004,32.55,81208.97,41.1,-0.18468,0.00011,20.80057]
[1778108986050,32.55,81208.8,41.1,-0.1847,0.00011,20.80181]
[1778108989794,32.55,81207.07,41.1,-0.18488,0.00011,20.81406]
[1778108993280,32.55,81209.26,41.1,-0.18465,0.00011,20.79845]
[1778108995661,32.55,81207.96,41.1,-0.18478,0.00011,20.80767]
[1778108995716,32.55,81207.96,41.1,-0.18478,0.00011,20.80767]
[1778108996021,32.55,81207.96,41.1,-0.18478,0.00011,20.80767]
[1778108996119,32.55,81206.57,41.1,-0.18493,0.00011,20.81753]
[1778108998651,32.55,81202.93,41.1,-0.18531,0.00011,20.84332]
[1778108998773,32.55,81202.93,41.1,-0.18531,0.00011,20.84332]
[1778108998775,32.55,81202.93,41.1,-0.18531,0.00011,20.84332]
[1778108998789,32.55,81202.93,41.1,-0.18531,0.00011,20.84332]
[1778108998858,32.55,81202.93,41.1,-0.18531,0.00011,20.84332]
[1778108998978,32.55,81199.25,41.1,-0.1857,0.00011,20.86941]
[1778108999408,32.55,81199.25,41.1,-0.1857,0.00011,20.86941]
[1778108999915,32.55,81199.25,41.1,-0.1857,0.00011,20.86941]
[1778109006564,32.55,81189.1,41.1,-0.18678,0.00011,20.94189]
[1778109008157,32.55,81188.67,41.1,-0.18683,0.00011,20.94496]
[1778109009177,32.55,81188.9,41.1,-0.1868,0.00011,20.94336]
[1778109009181,32.55,81188.9,41.1,-0.1868,0.00011,20.94336]
[1778109008816,32.55,81188.87,41.1,-0.18681,0.00011,20.94359]
[1778109009415,32.55,81188.87,41.1,-0.18681,0.00011,20.94359]
[1778109009823,32.55,81185.07,41.1,-0.18721,0.00011,20.97039]
[1778109010396,32.55,81185.07,41.1,-0.18721,0.00011,20.97039]
[1778109012275,32.55,81190.9,41.1,-0.18659,0.00011,20.92907]
[1778109012844,32.55,81194.22,41.1,-0.18624,0.00011,20.90558]
[1778109013463,32.55,81194.22,41.1,-0.18624,0.00011,20.90558]
[1778109015550,32.55,81195.52,41.1,-0.1861,0.00011,20.8962]
[1778109019996,32.55,81202.3,41.1,-0.18538,0.00011,20.84765]
[1778109024183,32.55,81204.9,41.1,-0.1851,0.00011,20.82895]
[1778109024381,32.55,81205.56,41.1,-0.18503,0.00011,20.82412]
[1778109029965,32.55,81208.67,41.1,-0.1847,0.00011,20.8017]
[1778109031446,32.55,81208.27,41.1,-0.18474,0.00011,20.80449]
[1778109031460,32.55,81208.27,41.1,-0.18474,0.00011,20.80449]
[1778109033863,32.55,81213.71,41.1,-0.18414,0.0001,20.76199]
[1778109034880,32.55,81214.64,41.1,-0.18404,0.0001,20.75537]
[1778109035037,32.55,81214.64,41.1,-0.18404,0.0001,20.75537]
[1778109035153,32.55,81214.64,41.1,-0.18404,0.0001,20.75537]
[1778109035167,32.55,81222.2,41.1,-0.18325,0.0001,20.70167]
[1778109036077,32.55,81235.87,41.1,-0.18183,0.0001,20.60447]
[1778109040360,32.55,81234.91,41.1,-0.18193,0.0001,20.61129]
[1778109040364,32.55,81234.91,41.1,-0.18193,0.0001,20.61129]
[1778109040374,32.55,81234.91,41.1,-0.18193,0.0001,20.61129]
[1778109040578,32.55,81234.91,41.1,-0.18193,0.0001,20.61129]
[1778109040630,32.55,81234.91,41.1,-0.18193,0.0001,20.61129]
[1778109040663,32.55,81234.91,41.1,-0.18193,0.0001,20.61129]
[1778109041041,32.55,81240.35,41.1,-0.18136,0.0001,20.5726]
[1778109046076,32.55,81243.44,41.1,-0.18104,0.0001,20.55013]
[1778109050986,32.54,81245.46,41.1,-0.18082,0.0001,20.53553]
[1778109052839,32.54,81251.62,41.1,-0.18019,0.0001,20.49157]
[1778109053394,32.54,81251.71,41.1,-0.18018,0.0001,20.4909]
[1778109057362,32.54,81253.06,41.1,-0.18004,0.0001,20.48145]
[1778109062323,32.55,81252.3,41.1,-0.18012,0.0001,20.48706]
[1778109062354,32.55,81252.3,41.1,-0.18012,0.0001,20.48706]
[1778109065875,32.55,81248.19,41.1,-0.18055,0.0001,20.51637]
[1778109072059,32.55,81248.2,41.1,-0.18054,0.0001,20.5163]
[1778109077295,32.55,81253.59,41.1,-0.17999,0.0001,20.47793]
[1778109082330,32.55,81253.86,41.1,-0.17996,0.0001,20.47629]
[1778109086324,32.55,81254.51,41.1,-0.1799,0.0001,20.4718]
[1778109086357,32.55,81254.51,41.1,-0.1799,0.0001,20.4718]
[1778109088931,32.55,81255.07,41.1,-0.17984,0.0001,20.46792]
[1778109089638,32.55,81255.08,41.1,-0.17984,0.0001,20.46791]
[1778109095099,32.55,81255.56,41.1,-0.17977,0.0001,20.46094]
[1778109096383,32.55,81258.33,41.1,-0.17949,0.0001,20.44131]
[1778109100155,32.55,81267.21,41.1,-0.17858,0.0001,20.37834]
[1778109100803,32.55,81267.23,41.1,-0.17858,0.0001,20.37851]
[1778109101997,32.55,81272.01,41.1,-0.17809,0.0001,20.34439]
[1778109102066,32.55,81272.01,41.1,-0.17809,0.0001,20.34439]
[1778109102138,32.55,81273.37,41.1,-0.17795,0.0001,20.33488]
[1778109105003,32.55,81278.94,41.1,-0.17738,0.0001,20.29516]
[1778109106580,32.55,81282.42,41.1,-0.17703,0.0001,20.27029]
[1778109114243,32.55,81290.44,41.1,-0.1762,0.0001,20.21247]
[1778109117054,32.55,81291.05,41.1,-0.17614,0.0001,20.20783]
[1778109117380,32.55,81291.09,41.1,-0.17613,0.0001,20.20748]
[1778109118552,32.55,81291.05,41.1,-0.17613,0.0001,20.2077]
[1778109118577,32.55,81291.05,41.1,-0.17613,0.0001,20.2077]
[1778109121189,32.55,81288.95,41.1,-0.17635,0.0001,20.22258]
[1778109121260,32.55,81287.66,41.1,-0.17648,0.0001,20.2316]
[1778109121392,32.55,81287.66,41.1,-0.17648,0.0001,20.2316]
[1778109123393,32.55,81282.83,41.1,-0.17697,0.0001,20.26619]
[1778109125203,32.55,81282.08,41.1,-0.17705,0.0001,20.2716]
[1778109130569,32.55,81283.37,41.1,-0.17692,0.0001,20.26251]
[1778109130633,32.55,81283.37,41.1,-0.17692,0.0001,20.26251]
[1778109130666,32.55,81282.31,41.1,-0.17703,0.0001,20.2701]
[1778109135703,32.55,81282.27,41.1,-0.17703,0.0001,20.27034]
[1778109141745,32.55,81282.19,41.1,-0.17704,0.0001,20.27074]
[1778109146780,32.55,81273.49,41.1,-0.17792,0.0001,20.33237]
[1778109147391,32.55,81273.49,41.1,-0.17792,0.0001,20.33237]
[1778109147738,32.55,81273.49,41.1,-0.17792,0.0001,20.33237]
[1778109147816,32.55,81273.49,41.1,-0.17792,0.0001,20.33237]
[1778109147866,32.55,81268.01,41.1,-0.17848,0.0001,20.37136]
[1778109153829,32.55,81261.7,41.1,-0.1791,0.0001,20.41244]
[1778109158864,32.55,81260.57,41.1,-0.17922,0.0001,20.42045]
[1778109163900,32.55,81260.17,41.1,-0.17926,0.0001,20.42323]
[1778109168967,32.55,81261.26,41.1,-0.17915,0.0001,20.41545]
[1778109176991,32.55,81261.08,41.1,-0.17917,0.0001,20.41681]
[1778109177616,32.55,81261.08,41.1,-0.17917,0.0001,20.41681]
[1778109178111,32.55,81261.08,41.1,-0.17917,0.0001,20.41681]
[1778109180187,32.55,81256.57,41.1,-0.17963,0.0001,20.44901]
[1778109182118,32.55,81254.84,41.1,-0.17981,0.0001,20.46127]
[1778109182493,32.55,81259.96,41.1,-0.17928,0.0001,20.42473]
[1778109184185,32.55,81263.21,41.1,-0.17895,0.0001,20.40156]
[1778109186353,32.55,81268.18,41.1,-0.17844,0.0001,20.36621]
[1778109191142,32.55,81269.87,41.1,-0.17827,0.0001,20.35464]
[1778109191287,32.55,81269.87,41.1,-0.17827,0.0001,20.35464]
[1778109191299,32.55,81269.87,41.1,-0.17827,0.0001,20.35464]
[1778109191326,32.55,81269.87,41.1,-0.17827,0.0001,20.35464]
[1778109191928,32.55,81270.29,41.1,-0.17823,0.0001,20.35174]
[1778109192607,32.55,81263.98,41.1,-0.17888,0.0001,20.3967]
[1778109193146,32.55,81263.98,41.1,-0.17888,0.0001,20.3967]
[1778109194301,32.55,81260.63,41.1,-0.17922,0.0001,20.42065]
[1778109196670,32.55,81260.27,41.1,-0.17926,0.0001,20.42324]
[1778109202168,32.55,81252.82,41.1,-0.18003,0.0001,20.47643]
[1778109205485,32.55,81249.59,41.1,-0.18036,0.0001,20.4993]
[1778109211231,32.55,81255.69,41.1,-0.1797,0.0001,20.45186]
[1778109217273,32.55,81256.42,41.1,-0.17963,0.0001,20.44678]
[1778109221887,32.55,81257.37,41.1,-0.17953,0.0001,20.44008]
[1778109222917,32.55,81256.59,41.1,-0.17961,0.0001,20.4457]
[1778109225690,32.55,81256.34,41.1,-0.17964,0.0001,20.44758]
[1778109229549,32.55,81250.51,41.1,-0.18025,0.0001,20.48922]
[1778109235399,32.55,81254.12,41.1,-0.17987,0.0001,20.46341]
[1778109237399,32.55,81254.12,41.1,-0.17987,0.0001,20.46341]
[1778109241752,32.55,81253.29,41.1,-0.17996,0.0001,20.46941]
[1778109244909,32.55,81253.3,41.1,-0.17996,0.0001,20.46937]
[1778109245473,32.55,81253.75,41.1,-0.17991,0.0001,20.46619]
[1778109252518,32.55,81254.76,41.1,-0.17981,0.0001,20.45917]
[1778109257062,32.55,81255.8,41.1,-0.1797,0.0001,20.45184]
[1778109258948,32.55,81255.8,41.1,-0.1797,0.0001,20.45193]
[1778109259886,32.55,81254.53,41.1,-0.17984,0.0001,20.46107]
[1778109260223,32.55,81254.53,41.1,-0.17984,0.0001,20.46107]
[1778109267668,32.55,81245.9,41.1,-0.18073,0.0001,20.52248]
[1778109268983,32.55,81245.83,41.1,-0.18074,0.0001,20.52294]
[1778109271552,32.55,81234.73,41.1,-0.18189,0.0001,20.60186]
[1778109271825,32.55,81234.73,41.1,-0.18189,0.0001,20.60186]
[1778109276138,32.55,81228.13,41.1,-0.18254,0.0001,20.64434]
[1778109281891,32.54,81231.14,41.1,-0.18221,0.0001,20.62202]
[1778109281920,32.54,81231.14,41.1,-0.18221,0.0001,20.62202]
[1778109282385,32.54,81231.4,41.1,-0.18218,0.0001,20.61993]
[1778109287764,32.54,81227.8,41.1,-0.18255,0.0001,20.64505]
[1778109293806,32.54,81230.25,41.1,-0.18229,0.0001,20.627]
[1778109298841,32.54,81228.68,41.1,-0.18245,0.0001,20.63778]
[1778109304771,32.54,81228.73,41.1,-0.18243,0.0001,20.63702]
[1778109304813,32.54,81228.73,41.1,-0.18243,0.0001,20.63702]
[1778109305224,32.54,81232.1,41.1,-0.18208,0.0001,20.61283]
[1778109305935,32.54,81246.48,41.1,-0.18059,0.0001,20.51032]
[1778109308912,32.54,81259.89,41.1,-0.1792,0.0001,20.41494]
[1778109309542,32.54,81259.89,41.1,-0.1792,0.0001,20.41494]
[1778109309786,32.54,81259.89,41.1,-0.1792,0.0001,20.41494]
[1778109311964,32.54,81258.84,41.1,-0.17932,0.0001,20.42273]
[1778109317087,32.54,81257.27,41.1,-0.17949,0.0001,20.43456]
[1778109317096,32.54,81257.27,41.1,-0.17949,0.0001,20.43456]
[1778109317123,32.54,81257.27,41.1,-0.17949,0.0001,20.43456]
[1778109323010,32.54,81263.04,41.1,-0.1789,0.0001,20.39436]
[1778109327887,32.54,81263.29,41.1,-0.17889,0.0001,20.39304]
[1778109334087,32.55,81263.73,41.1,-0.17883,0.0001,20.3868]
[1778109335050,32.55,81263.73,41.1,-0.17883,0.0001,20.3868]
[1778109337878,32.55,81267.58,41.1,-0.17843,0.0001,20.35964]
[1778109338190,32.55,81267.58,41.1,-0.17843,0.0001,20.35964]
[1778109340184,32.55,81267.67,41.1,-0.17843,0.0001,20.35922]
[1778109343171,32.55,81263.75,41.1,-0.17884,0.0001,20.38748]
[1778109343173,32.55,81263.75,41.1,-0.17884,0.0001,20.38748]
[1778109349426,32.55,81264.72,41.1,-0.17874,0.0001,20.38097]
[1778109355234,32.55,81265.48,41.1,-0.17867,0.0001,20.37604]
[1778109360269,32.55,81264.57,41.1,-0.17877,0.0001,20.38288]
[1778109366311,32.55,81264.49,41.1,-0.17878,0.0001,20.38385]
[1778109371347,32.55,81265.98,41.1,-0.17863,0.0001,20.37354]
[1778109373134,32.55,81265.23,41.1,-0.17871,0.0001,20.37896]
[1778109373277,32.55,81265.23,41.1,-0.17871,0.0001,20.37896]
[1778109373306,32.55,81265.23,41.1,-0.17871,0.0001,20.37896]
[1778109373454,32.55,81265.23,41.1,-0.17871,0.0001,20.37896]
[1778109373477,32.55,81265.23,41.1,-0.17871,0.0001,20.37896]
[1778109373580,32.55,81257.24,41.1,-0.17954,0.0001,20.43602]
[1778109374484,32.55,81235.78,41.1,-0.18176,0.0001,20.58894]
[1778109380410,32.55,81234.3,41.1,-0.1819,0.0001,20.59848]
[1778109384292,32.55,81232.29,41.1,-0.1821,0.0001,20.61224]
[1778109384438,32.55,81232.5,41.1,-0.18208,0.0001,20.61055]
[1778109389550,32.55,81232.73,41.1,-0.18204,0.0001,20.60832]
[1778109396691,32.54,81227.39,41.1,-0.18256,0.0001,20.64132]
[1778109405585,32.54,81227.52,41.1,-0.18252,0.0001,20.63829]
[1778109413642,32.54,81223.55,41.1,-0.18291,0.0001,20.66481]
[1778109416448,32.54,81221.37,41.1,-0.18313,0.0001,20.68007]
[1778109416510,32.54,81220.58,41.1,-0.18321,0.0001,20.68542]
[1778109421203,32.54,81227.35,41.1,-0.1825,0.0001,20.63697]
[1778109421925,32.54,81222.04,41.1,-0.18305,0.0001,20.67474]
[1778109423078,32.54,81221.6,41.1,-0.1831,0.0001,20.67799]
[1778109425287,32.54,81221.36,41.1,-0.18313,0.0001,20.67977]
[1778109427090,32.54,81221.39,41.1,-0.18313,0.0001,20.67961]
[1778109427670,32.54,81221.29,41.1,-0.18314,0.0001,20.68043]
[1778109433783,32.54,81221.27,41.1,-0.18314,0.0001,20.68031]
[1778109439825,32.54,81221.38,41.1,-0.18312,0.0001,20.67917]
[1778109445337,32.53,81221.12,41.1,-0.18314,0.0001,20.68086]
[1778109445438,32.53,81222.81,41.1,-0.18297,0.0001,20.66873]
[1778109446199,32.53,81222.81,41.1,-0.18297,0.0001,20.66873]
[1778109450653,32.53,81222.33,41.1,-0.18301,0.0001,20.67152]
[1778109450668,32.53,81222.33,41.1,-0.18301,0.0001,20.67152]
[1778109456987,32.53,81220.2,41.1,-0.1832,0.0001,20.68279]
[1778109461990,32.53,81220.68,41.1,-0.18315,0.0001,20.67929]
[1778109462021,32.53,81223.23,41.1,-0.18289,0.0001,20.66109]
[1778109464153,32.53,81228.64,41.1,-0.18232,0.0001,20.62252]
[1778109469677,32.53,81228.32,41.1,-0.18234,0.0001,20.62386]
[1778109470035,32.53,81225.73,41.1,-0.18261,0.0001,20.64212]
[1778109475070,32.53,81222.74,41.1,-0.18291,0.0001,20.66263]
[1778109480106,32.53,81226.63,41.1,-0.18249,0.0001,20.63419]
[1778109485141,32.53,81232.59,41.1,-0.18186,0.0001,20.59127]
[1778109490176,32.53,81236.16,41.1,-0.18149,0.0001,20.56558]
[1778109494889,32.53,81236.66,41.1,-0.18144,0.0001,20.56193]
[1778109500246,32.53,81240.43,41.1,-0.18104,0.0001,20.53493]
[1778109504897,32.53,81241.03,41.1,-0.18098,0.0001,20.53063]
[1778109505283,32.53,81243.08,41.1,-0.18077,0.0001,20.51602]
[1778109510318,32.53,81244.85,41.1,-0.18058,0.0001,20.50335]
[1778109516340,32.53,81245.06,41.1,-0.18054,0.0001,20.49805]
[1778109521395,32.53,81249.63,41.1,-0.18007,0.0001,20.46581]
[1778109527437,32.53,81249.99,41.1,-0.18004,0.0001,20.46363]
[1778109528921,32.53,81251.18,41.1,-0.17991,0.0001,20.45521]
[1778109531972,32.53,81254.84,41.1,-0.17954,0.0001,20.42936]
[1778109533720,32.53,81254.99,41.1,-0.17953,0.0001,20.4284]
[1778109539568,32.53,81256.83,41.1,-0.17935,0.0001,20.41597]
[1778109540274,32.53,81256.83,41.1,-0.17935,0.0001,20.41621]
[1778109542666,32.53,81258.14,41.1,-0.17922,0.0001,20.40698]
[1778109551741,32.53,81263.02,41.1,-0.17873,0.0001,20.37337]
[1778109553383,32.53,81263.22,41.1,-0.17871,0.0001,20.37225]
[1778109558469,32.53,81262.94,41.1,-0.17875,0.0001,20.37491]
[1778109558933,32.53,81265.79,41.1,-0.17846,0.0001,20.3547]
[1778109562796,32.54,81266.08,41.1,-0.17844,0.0001,20.35335]
[1778109563696,32.54,81266.79,41.1,-0.17837,0.0001,20.34821]
[1778109565371,32.54,81266.64,41.1,-0.17838,0.0001,20.34921]
[1778109565710,32.54,81269.11,41.1,-0.17812,0.0001,20.33132]
[1778109568739,32.53,81280.46,41.1,-0.17695,0.0001,20.2497]
[1778109571343,32.53,81281.6,41.1,-0.17683,0.0001,20.24126]
[1778109575163,32.53,81287.63,41.1,-0.17619,0.0001,20.19396]
[1778109578356,32.53,81287.37,41.1,-0.17621,0.0001,20.19555]
[1778109579791,32.53,81287.71,41.1,-0.17617,0.0001,20.19295]
[1778109579795,32.53,81287.71,41.1,-0.17617,0.0001,20.19295]
[1778109585864,32.53,81287.55,41.1,-0.17618,0.0001,20.19361]
[1778109589586,32.53,81284.18,41.1,-0.17652,0.0001,20.21754]
[1778109589613,32.53,81284.18,41.1,-0.17652,0.0001,20.21754]
[1778109590567,32.53,81284.72,41.1,-0.17647,0.0001,20.21357]
[1778109590723,32.53,81284.72,41.1,-0.17647,0.0001,20.21357]
[1778109590752,32.53,81283.6,41.1,-0.17658,0.0001,20.22136]
[1778109590855,32.53,81283.6,41.1,-0.17658,0.0001,20.22136]
[1778109591742,32.53,81283.6,41.1,-0.17658,0.0001,20.22136]
[1778109592182,32.53,81272.92,41.1,-0.17767,0.0001,20.29775]
[1778109597949,32.53,81265.15,41.1,-0.17848,0.0001,20.35385]
[1778109604446,32.53,81265.53,41.1,-0.17845,0.0001,20.35177]
[1778109605863,32.53,81265.35,41.1,-0.17847,0.0001,20.35346]
[1778109606274,32.53,81265.35,41.1,-0.17847,0.0001,20.35346]
[1778109613049,32.53,81265.63,41.1,-0.17845,0.0001,20.35166]
[1778109618084,32.53,81265.86,41.1,-0.17843,0.0001,20.35012]
[1778109623706,32.53,81265.81,41.1,-0.17843,0.0001,20.35058]
[1778109623785,32.53,81265.81,41.1,-0.17843,0.0001,20.3506]
[1778109624120,32.53,81265.81,41.1,-0.17843,0.0001,20.3506]
[1778109626529,32.53,81278.15,41.1,-0.17716,0.0001,20.26232]
[1778109634197,32.53,81280.02,41.1,-0.17693,0.0001,20.2439]
[1778109639233,32.53,81278.34,41.1,-0.17709,0.0001,20.25526]
[1778109644267,32.53,81283.55,41.1,-0.17655,0.0001,20.21733]
[1778109649303,32.53,81283.5,41.1,-0.17655,0.0001,20.21709]
[1778109654338,32.53,81288.86,41.1,-0.176,0.0001,20.17824]
[1778109658102,32.53,81289.12,41.1,-0.17597,0.0001,20.17624]
[1778109658391,32.53,81289.12,41.1,-0.17597,0.0001,20.17624]
[1778109658769,32.53,81289.12,41.1,-0.17597,0.0001,20.1762]
[1778109664408,32.53,81290.59,41.1,-0.17581,0.0001,20.16548]
[1778109669447,32.53,81289.63,41.1,-0.17591,0.0001,20.1724]
[1778109678512,32.53,81289.49,41.1,-0.17593,0.0001,20.17376]
[1778109683826,32.53,81290.25,41.1,-0.17586,0.0001,20.16856]
[1778109689589,32.53,81290.2,41.1,-0.17587,0.0001,20.1695]
[1778109694624,32.53,81289.53,41.1,-0.17592,0.0001,20.17095]
[1778109698761,32.53,81289.81,41.1,-0.1759,0.0001,20.16926]
[1778109712833,32.53,81290.12,41.1,-0.17587,0.0001,20.1676]
[1778109712838,32.53,81290.12,41.1,-0.17587,0.0001,20.1676]
[1778109712875,32.53,81290.12,41.1,-0.17587,0.0001,20.1676]
[1778109713774,32.53,81289.91,41.1,-0.17591,0.0001,20.17034]
[1778109714390,32.53,81283.56,41.1,-0.17656,0.0001,20.21588]
[1778109716424,32.53,81282.56,41.1,-0.17667,0.0001,20.22322]
[1778109719863,32.53,81291.8,41.1,-0.17573,0.0001,20.15732]
[1778109721273,32.53,81295.02,41.1,-0.1754,0.0001,20.13453]
[1778109723838,32.54,81306.1,41.1,-0.17428,0.0001,20.05549]
[1778109725205,32.54,81306.05,41.1,-0.17429,0.0001,20.0563]
[1778109725211,32.54,81306.05,41.1,-0.17429,0.0001,20.0563]
[1778109725292,32.54,81306.05,41.1,-0.17429,0.0001,20.0563]
[1778109725982,32.54,81308.84,41.1,-0.17402,0.0001,20.0368]
[1778109727727,32.54,81313.35,41.1,-0.17356,0.0001,20.00476]
[1778109727855,32.54,81314.28,41.1,-0.17347,0.0001,19.99839]
[1778109728569,32.54,81314.28,41.1,-0.17347,0.0001,19.99839]
[1778109732890,32.54,81321.66,41.1,-0.17274,0.0001,19.94627]
[1778109733897,32.54,81320.77,41.1,-0.17283,0.0001,19.95283]
[1778109733944,32.54,81320.77,41.1,-0.17283,0.0001,19.95283]
[1778109738991,32.54,81313.16,41.1,-0.1736,0.0001,20.00776]
[1778109744975,32.54,81318.61,41.1,-0.17306,0.0001,19.96933]
[1778109750009,32.54,81314.6,41.1,-0.17348,0.0001,19.99863]
[1778109754541,32.54,81314.47,41.1,-0.17347,0.0001,19.99593]
[1778109760079,32.54,81323.47,41.1,-0.17257,0.0001,19.93189]
[1778109765114,32.55,81323.97,41.1,-0.17252,0.0001,19.92892]
[1778109770923,32.55,81324.9,41.1,-0.17244,0.0001,19.92271]
[1778109775730,32.55,81326.4,41.1,-0.17229,0.0001,19.91251]
[1778109781226,32.55,81326.24,41.1,-0.17232,0.0001,19.91437]
[1778109786280,32.55,81324.99,41.1,-0.17245,0.0001,19.92372]
[1778109792978,32.55,81327.09,41.1,-0.17225,0.0001,19.90924]
[1778109796402,32.55,81328.41,41.1,-0.17212,0.0001,19.90026]
[1778109801568,32.55,81328.35,41.1,-0.17214,0.0001,19.90135]
[1778109806925,32.55,81328.91,41.1,-0.17209,0.0001,19.898]
[1778109814008,32.56,81329.6,41.1,-0.17201,0.0001,19.89018]
[1778109819781,32.56,81330.73,41.1,-0.17191,0.0001,19.88303]
[1778109826174,32.56,81331.93,41.1,-0.1718,0.0001,19.87566]
[1778109828913,32.56,81336.24,41.1,-0.17138,0.0001,19.84518]
[1778109832465,32.56,81340.05,41.1,-0.17101,0.0001,19.81878]
[1778109832589,32.56,81340.34,41.1,-0.17098,0.0001,19.81693]
[1778109834951,32.56,81339.7,41.1,-0.17105,0.0001,19.82151]
[1778109840645,32.56,81340.21,41.1,-0.171,0.0001,19.81784]
[1778109846687,32.56,81340.4,41.1,-0.17098,0.0001,19.81646]
[1778109851723,32.56,81343.35,41.1,-0.17068,0.0001,19.79533]
[1778109856758,32.56,81343.52,41.1,-0.17067,0.0001,19.7942]
[1778109861793,32.56,81343.41,41.1,-0.17068,0.0001,19.79506]
[1778109864947,32.56,81344.24,41.1,-0.1706,0.0001,19.78915]
[1778109865622,32.56,81344.24,41.1,-0.1706,0.0001,19.7892]
[1778109870856,32.56,81345.59,41.1,-0.17046,0.0001,19.77963]
[1778109875891,32.56,81347.61,41.1,-0.17024,0.0001,19.76149]
[1778109881933,32.56,81348.47,41.1,-0.17016,0.0001,19.75557]
[1778109887975,32.56,81348.54,41.1,-0.17015,0.0001,19.75526]
[1778109889011,32.56,81348.54,41.1,-0.17015,0.0001,19.75526]
[1778109889027,32.56,81348.54,41.1,-0.17015,0.0001,19.75526]
[1778109889178,32.56,81351.52,41.1,-0.16986,0.0001,19.73393]
[1778109889294,32.56,81351.52,41.1,-0.16986,0.0001,19.73393]
[1778109889353,32.56,81351.52,41.1,-0.16986,0.0001,19.73393]
[1778109894917,32.57,81357.14,41.1,-0.1693,0.0001,19.69403]
[1778109900059,32.57,81358.14,41.1,-0.16921,0.0001,19.68733]
[1778109905043,32.57,81358.79,41.1,-0.16915,0.0001,19.68297]
[1778109905045,32.57,81358.79,41.1,-0.16915,0.0001,19.68297]
[1778109905096,32.57,81358.79,41.1,-0.16915,0.0001,19.68297]
[1778109905094,32.57,81359.59,41.1,-0.16907,0.0001,19.6773]
[1778109910129,32.57,81365.25,41.1,-0.1685,0.0001,19.63616]
[1778109915109,32.57,81367.5,41.1,-0.16828,0.0001,19.6199]
[1778109919467,32.57,81367.98,41.1,-0.16823,0.0001,19.61638]
[1778109924537,32.57,81356.92,41.1,-0.16932,0.0001,19.69549]
[1778109929653,32.56,81357.84,41.1,-0.16922,0.0001,19.68812]
[1778109934807,32.56,81356.52,41.1,-0.16932,0.0001,19.69322]
[1778109939852,32.56,81356.4,41.1,-0.16932,0.0001,19.69323]
[1778109946327,32.56,81356.54,41.1,-0.1693,0.0001,19.6915]
[1778109956451,32.56,81356.64,41.1,-0.16926,0.0001,19.68885]
[1778109962100,32.56,81356.68,41.1,-0.16925,0.0001,19.68826]
[1778109966643,32.55,81368.56,41.1,-0.16807,0.0001,19.60233]
[1778109972575,32.55,81370.83,41.1,-0.16785,0.0001,19.58615]
[1778109976320,32.56,81373.34,41.1,-0.1676,0.0001,19.56828]
[1778109981543,32.56,81379.81,41.1,-0.16697,0.0001,19.52228]
[1778109985463,32.56,81380.35,41.1,-0.16692,0.0001,19.51899]
[1778109985550,32.56,81380.35,41.1,-0.16693,0.0001,19.51914]
[1778109986831,32.56,81380.35,41.1,-0.16693,0.0001,19.51914]
[1778109989266,32.56,81383.21,41.1,-0.16664,0.0001,19.49835]
[1778109994729,32.56,81380.85,41.1,-0.16684,0.0001,19.51103]
[1778109999984,32.56,81380.52,41.1,-0.16687,0.0001,19.51304]
[1778110003488,32.55,81382.21,41.1,-0.1667,0.0001,19.50067]
[1778110003939,32.55,81382.21,41.1,-0.1667,0.0001,19.50067]
[1778110005281,32.55,81378.37,41.1,-0.16708,0.0001,19.52806]
[1778110005976,32.55,81378.37,41.1,-0.16708,0.0001,19.52806]
[1778110007179,32.55,81376.78,41.1,-0.16723,0.0001,19.53938]
[1778110018280,32.55,81376.35,41.1,-0.16726,0.0001,19.54123]
[1778110021482,32.55,81372.61,41.1,-0.16762,0.0001,19.56762]
[1778110021487,32.55,81372.61,41.1,-0.16762,0.0001,19.56762]
[1778110021923,32.55,81372.61,41.1,-0.16762,0.0001,19.56762]
[1778110025115,32.55,81360.87,41.1,-0.16878,0.0001,19.65157]
[1778110032887,32.55,81365.04,41.1,-0.16834,0.0001,19.61957]
[1778110038032,32.54,81365.46,41.1,-0.16828,0.0001,19.61535]
[1778110045081,32.54,81364.83,41.1,-0.16832,0.0001,19.61854]
[1778110050116,32.54,81364.97,41.1,-0.1683,0.0001,19.61656]
[1778110055151,32.54,81365.03,41.1,-0.16825,0.0001,19.61132]
[1778110061829,32.54,81365.47,41.1,-0.1682,0.0001,19.60725]
[1778110067236,32.53,81364.61,41.1,-0.16826,0.0001,19.612]
[1778110068026,32.53,81364.61,41.1,-0.16826,0.0001,19.612]
[1778110075292,32.53,81365.19,41.1,-0.16819,0.0001,19.60636]
[1778110076903,32.53,81365.19,41.1,-0.16819,0.0001,19.60636]
[1778110077987,32.53,81365.19,41.1,-0.16818,0.0001,19.60618]
[1778110078560,32.53,81370.92,41.1,-0.16762,0.0001,19.56483]
[1778110080765,32.53,81375.04,41.1,-0.16721,0.0001,19.53501]
[1778110080771,32.53,81375.04,41.1,-0.16721,0.0001,19.53501]
[1778110084131,32.53,81377.41,41.1,-0.16697,0.0001,19.51777]
[1778110084221,32.53,81377.63,41.1,-0.16695,0.0001,19.51613]
[1778110084699,32.53,81377.63,41.1,-0.16695,0.0001,19.51613]
[1778110085435,32.53,81379.79,41.1,-0.16673,0.0001,19.50055]
[1778110085913,32.53,81379.79,41.1,-0.16673,0.0001,19.50055]
[1778110086086,32.53,81379.79,41.1,-0.16673,0.0001,19.50055]
[1778110087981,32.53,81384.53,41.1,-0.16626,0.0001,19.46598]
[1778110088127,32.53,81384.53,41.1,-0.16626,0.0001,19.46598]
[1778110097237,32.53,81388.28,41.1,-0.16587,0.0001,19.43751]
[1778110106175,32.52,81390.93,41.1,-0.16559,0.0001,19.41697]
[1778110111314,32.52,81390.35,41.1,-0.16564,0.0001,19.42013]
[1778110119600,32.52,81391.62,41.1,-0.16547,0.0001,19.40542]
[1778110124638,32.52,81385.8,41.1,-0.16603,0.0001,19.44639]
[1778110129702,32.51,81381.64,41.1,-0.16642,0.0001,19.47531]
[1778110135715,32.51,81379.05,41.1,-0.16665,0.0001,19.49196]
[1778110141757,32.51,81378.59,41.1,-0.16667,0.0001,19.49335]
[1778110150009,32.51,81379.23,41.1,-0.1666,0.0001,19.4884]
[1778110155876,32.5,81379.15,41.1,-0.16655,0.0001,19.48479]
[1778110161897,32.49,81379.8,41.1,-0.16646,0.0001,19.47756]
[1778110162922,32.49,81379.8,41.1,-0.16646,0.0001,19.47756]
[1778110162990,32.49,81379.8,41.1,-0.16645,0.0001,19.47719]
[1778110168805,32.49,81379.89,41.1,-0.16643,0.0001,19.47572]
[1778110173981,32.49,81382.72,41.1,-0.16612,0.0001,19.45057]
[1778110179016,32.49,81382.54,41.1,-0.16612,0.0001,19.45111]
[1778110184051,32.49,81379.97,41.1,-0.16637,0.0001,19.46881]
[1778110190093,32.49,81380.87,41.1,-0.16626,0.0001,19.46133]
[1778110191999,32.49,81382.25,41.1,-0.16613,0.0001,19.45125]
[1778110198149,32.48,81382.47,41.1,-0.16609,0.0001,19.44882]
[1778110203184,32.48,81382.7,41.1,-0.16606,0.0001,19.44664]
[1778110208219,32.48,81381.06,41.1,-0.16622,0.0001,19.45795]
[1778110213254,32.48,81390.29,41.1,-0.16531,0.0001,19.39096]
[1778110218290,32.48,81390.64,41.1,-0.16527,0.0001,19.38837]
[1778110223326,32.48,81390.85,41.1,-0.16525,0.0001,19.38684]
[1778110228361,32.48,81390.35,41.1,-0.1653,0.0001,19.39038]
[1778110233397,32.48,81384.69,41.1,-0.16583,0.0001,19.4271]
[1778110239440,32.48,81387.59,41.1,-0.16554,0.0001,19.4059]
[1778110244347,32.48,81390.73,41.1,-0.16523,0.0001,19.3832]
[1778110245360,32.48,81392.7,41.1,-0.16504,0.0001,19.369]
[1778110247087,32.48,81393.25,41.1,-0.16498,0.0001,19.36506]
[1778110248126,32.48,81393.21,41.1,-0.16499,0.0001,19.36538]
[1778110250843,32.48,81393.91,41.1,-0.16492,0.0001,19.36042]
[1778110250850,32.48,81393.91,41.1,-0.16492,0.0001,19.36042]
[1778110250949,32.48,81393.96,41.1,-0.16492,0.0001,19.36017]
[1778110257311,32.48,81394.73,41.1,-0.16483,0.0001,19.35416]
[1778110257353,32.48,81394.69,41.1,-0.16483,0.0001,19.35405]
[1778110258151,32.48,81394.69,41.1,-0.16483,0.0001,19.35405]
[1778110258728,32.48,81392.27,41.1,-0.16507,0.0001,19.37137]
[1778110260718,32.48,81387.57,41.1,-0.16553,0.0001,19.40538]
[1778110260807,32.48,81387.57,41.1,-0.16553,0.0001,19.40538]
[1778110266800,32.48,81377.47,41.1,-0.16652,0.0001,19.47806]
[1778110270931,32.48,81377.47,41.1,-0.16652,0.0001,19.47776]
[1778110276701,32.48,81378.41,41.1,-0.16642,0.0001,19.47072]
[1778110281876,32.48,81378.44,41.1,-0.16642,0.0001,19.47032]
[1778110289262,32.48,81378.86,41.1,-0.16638,0.0001,19.46715]
[1778110289342,32.48,81378.86,41.1,-0.16638,0.0001,19.46715]
[1778110289347,32.48,81378.86,41.1,-0.16638,0.0001,19.46715]
[1778110290421,32.48,81378.74,41.1,-0.16638,0.0001,19.46781]
[1778110290882,32.48,81370.93,41.1,-0.16715,0.0001,19.52402]
[1778110290977,32.48,81370.93,41.1,-0.16715,0.0001,19.52402]
[1778110296841,32.47,81359.85,41.1,-0.16821,0.0001,19.59855]
[1778110301202,32.47,81357.26,41.1,-0.16846,0.0001,19.61649]
[1778110306343,32.47,81357.35,41.1,-0.16843,0.0001,19.61454]
[1778110307949,32.47,81356.5,41.1,-0.16851,0.0001,19.62012]
[1778110308173,32.47,81356.5,41.1,-0.16851,0.0001,19.62012]
[1778110308409,32.47,81356.5,41.1,-0.16851,0.0001,19.62012]
[1778110308438,32.47,81356.5,41.1,-0.16851,0.0001,19.62012]
[1778110308471,32.47,81356.0,41.1,-0.16855,0.0001,19.62345]
[1778110309095,32.47,81356.0,41.1,-0.16855,0.0001,19.62345]
[1778110309122,32.47,81356.0,41.1,-0.16855,0.0001,19.62345]
[1778110309189,32.47,81342.75,41.1,-0.16987,0.0001,19.71854]
[1778110309842,32.47,81342.75,41.1,-0.16987,0.0001,19.71854]
[1778110310489,32.47,81342.75,41.1,-0.16987,0.0001,19.71854]
[1778110311308,32.47,81339.33,41.1,-0.17021,0.0001,19.74275]
[1778110311409,32.47,81339.21,41.1,-0.17022,0.0001,19.74362]
[1778110316225,32.47,81339.17,41.1,-0.17022,0.0001,19.74377]
[1778110317701,32.47,81338.28,41.1,-0.1703,0.0001,19.74951]
[1778110317989,32.47,81338.16,41.1,-0.17031,0.0001,19.75024]
[1778110323026,32.46,81341.09,41.1,-0.17,0.0001,19.7275]
[1778110328076,32.46,81343.11,41.1,-0.16977,0.0001,19.71147]
[1778110331639,32.46,81349.1,41.1,-0.16917,0.0001,19.66786]
[1778110331735,32.46,81349.1,41.1,-0.16917,0.0001,19.66786]
[1778110331816,32.46,81349.1,41.1,-0.16917,0.0001,19.66786]
[1778110331910,32.46,81349.1,41.1,-0.16917,0.0001,19.66786]
[1778110332090,32.46,81355.0,41.1,-0.16858,0.0001,19.62495]
[1778110335970,32.46,81362.64,41.1,-0.16781,0.0001,19.56938]
[1778110336728,32.46,81363.34,41.1,-0.16774,0.0001,19.56418]
[1778110336944,32.46,81363.34,41.1,-0.16774,0.0001,19.56418]
[1778110338437,32.46,81368.23,41.1,-0.16725,0.0001,19.52879]
[1778110338442,32.46,81370.03,41.1,-0.16707,0.0001,19.51571]
[1778110340410,32.46,81369.86,41.1,-0.16709,0.0001,19.51685]
[1778110340511,32.46,81370.24,41.1,-0.16704,0.0001,19.51358]
[1778110341712,32.46,81370.04,41.1,-0.16706,0.0001,19.51503]
[1778110346854,32.45,81371.13,41.1,-0.16695,0.0001,19.5068]
[1778110346953,32.45,81371.13,41.1,-0.16695,0.0001,19.50674]
[1778110350366,32.45,81370.81,41.1,-0.16697,0.0001,19.50845]
[1778110350442,32.45,81370.43,41.1,-0.16701,0.0001,19.5109]
[1778110353123,32.45,81370.49,41.1,-0.16697,0.0001,19.50627]
[1778110358272,32.45,81374.37,41.1,-0.16658,0.0001,19.47731]
[1778110363307,32.45,81374.83,41.1,-0.16652,0.0001,19.4732]
[1778110364642,32.45,81374.47,41.1,-0.16655,0.0001,19.47564]
[1778110370356,32.45,81374.56,41.1,-0.16653,0.0001,19.47383]
[1778110375391,32.44,81373.04,41.1,-0.16667,0.0001,19.48378]
[1778110380426,32.44,81374.94,41.1,-0.16647,0.0001,19.46906]
[1778110385462,32.44,81374.18,41.1,-0.16653,0.0001,19.47358]
[1778110390020,32.44,81378.11,41.1,-0.16613,0.0001,19.44445]
[1778110391557,32.44,81380.34,41.1,-0.16591,0.0001,19.42816]
[1778110392597,32.44,81382.17,41.1,-0.16572,0.0001,19.41432]
[1778110398555,32.43,81382.75,41.1,-0.16564,0.0001,19.40808]
[1778110403590,32.43,81384.06,41.1,-0.16548,0.0001,19.39693]
[1778110408625,32.43,81382.57,41.1,-0.16561,0.0001,19.40597]
[1778110413660,32.43,81384.63,41.1,-0.16536,0.0001,19.38554]
[1778110418696,32.42,81384.8,41.1,-0.16532,0.0001,19.38267]
[1778110424737,32.42,81386.44,41.1,-0.16513,0.0001,19.36891]
[1778110429772,32.42,81387.65,41.1,-0.16499,0.0001,19.35859]
[1778110434807,32.41,81387.78,41.1,-0.16496,0.0001,19.35608]
[1778110441856,32.41,81386.27,41.1,-0.16508,0.0001,19.36465]
[1778110447539,32.41,81386.53,41.1,-0.16503,0.0001,19.36113]
[1778110452934,32.4,81389.63,41.1,-0.1647,0.0001,19.33685]
[1778110457969,32.4,81396.18,41.1,-0.16404,0.0001,19.28819]
[1778110461653,32.4,81396.94,41.1,-0.16396,0.0001,19.28224]
[1778110462400,32.4,81397.78,41.1,-0.16387,0.0001,19.27573]
[1778110462923,32.4,81403.65,41.1,-0.1633,0.0001,19.23329]
[1778110466706,32.4,81405.27,41.1,-0.16314,0.0001,19.22099]
[1778110467492,32.4,81405.27,41.1,-0.16314,0.0001,19.22099]
[1778110467593,32.4,81405.21,41.1,-0.16314,0.0001,19.22127]
[1778110472798,32.4,81405.21,41.1,-0.1631,0.0001,19.21645]
[1778110474664,32.39,81405.24,41.1,-0.1631,0.0001,19.21604]
[1778110474741,32.39,81405.24,41.1,-0.1631,0.0001,19.21604]
[1778110474759,32.39,81405.24,41.1,-0.1631,0.0001,19.21604]
[1778110475091,32.39,81398.01,41.1,-0.1638,0.0001,19.26792]
[1778110475716,32.39,81398.01,41.1,-0.1638,0.0001,19.26792]
[1778110476653,32.39,81398.01,41.1,-0.1638,0.0001,19.26792]
[1778110478717,32.39,81390.09,41.1,-0.16457,0.0001,19.3249]
[1778110479119,32.39,81391.44,41.1,-0.16443,0.0001,19.31465]
[1778110484154,32.39,81391.86,41.1,-0.16439,0.0001,19.31143]
[1778110484959,32.39,81391.86,41.1,-0.16439,0.0001,19.31143]
[1778110485161,32.39,81392.8,41.1,-0.16429,0.0001,19.30462]
[1778110490196,32.39,81392.84,41.1,-0.16429,0.0001,19.30406]
[1778110500407,32.39,81392.58,41.1,-0.16431,0.0001,19.30577]
[1778110500989,32.39,81392.02,41.1,-0.16436,0.0001,19.30961]
[1778110501097,32.39,81392.02,41.1,-0.16436,0.0001,19.30961]
[1778110501273,32.39,81376.96,41.1,-0.16584,0.0001,19.41842]
[1778110501996,32.39,81376.96,41.1,-0.16584,0.0001,19.41842]
[1778110505037,32.39,81362.43,41.1,-0.16728,0.0001,19.52314]
[1778110506510,32.39,81360.27,41.1,-0.16749,0.0001,19.53867]
[1778110512354,32.39,81356.72,41.1,-0.16783,0.0001,19.56359]
[1778110512755,32.39,81356.72,41.1,-0.16783,0.0001,19.56359]
[1778110515869,32.39,81356.64,41.1,-0.16784,0.0001,19.56385]
[1778110521417,32.39,81355.81,41.1,-0.16791,0.0001,19.56917]
[1778110524085,32.39,81355.58,41.1,-0.16793,0.0001,19.57061]
[1778110526869,32.39,81355.26,41.1,-0.16796,0.0001,19.57259]
[1778110528263,32.39,81354.37,41.1,-0.16805,0.0001,19.5789]
[1778110530331,32.39,81353.12,41.1,-0.16817,0.0001,19.58767]
[1778110532591,32.39,81358.81,41.1,-0.16757,0.0001,19.54249]
[1778110536244,32.38,81364.93,41.1,-0.16696,0.0001,19.49814]
[1778110541558,32.38,81367.55,41.1,-0.16671,0.0001,19.47929]
[1778110546593,32.39,81366.06,41.1,-0.16685,0.0001,19.49008]
[1778110551629,32.39,81363.32,41.1,-0.16712,0.0001,19.50989]
[1778110556664,32.38,81362.55,41.1,-0.1672,0.0001,19.51534]
[1778110561701,32.38,81365.73,41.1,-0.16688,0.0001,19.4923]
[1778110563464,32.38,81366.07,41.1,-0.16685,0.0001,19.48985]
[1778110565565,32.38,81366.03,41.1,-0.16685,0.0001,19.49017]
[1778110566015,32.38,81366.03,41.1,-0.16685,0.0001,19.49019]
[1778110569792,32.38,81365.99,41.1,-0.16686,0.0001,19.49055]
[1778110575082,32.39,81365.35,41.1,-0.16693,0.0001,19.49532]
[1778110576311,32.39,81361.01,41.1,-0.16736,0.0001,19.5267]
[1778110576326,32.39,81361.01,41.1,-0.16736,0.0001,19.5267]
[1778110581841,32.39,81359.83,41.1,-0.16747,0.0001,19.53509]
[1778110586876,32.38,81352.32,41.1,-0.16821,0.0001,19.58893]
[1778110591911,32.38,81353.62,41.1,-0.16805,0.0001,19.57527]
[1778110592834,32.38,81353.62,41.1,-0.16805,0.0001,19.57527]
[1778110598459,32.38,81356.29,41.1,-0.16778,0.0001,19.55575]
[1778110603995,32.38,81356.69,41.1,-0.16774,0.0001,19.55239]
[1778110609030,32.38,81357.11,41.1,-0.16769,0.0001,19.54894]
[1778110614065,32.38,81357.02,41.1,-0.16769,0.0001,19.5491]
[1778110619100,32.38,81356.35,41.1,-0.16775,0.0001,19.55339]
[1778110625501,32.38,81356.92,41.1,-0.16769,0.0001,19.54881]
[1778110625511,32.38,81356.92,41.1,-0.16769,0.0001,19.54881]
[1778110628527,32.38,81350.16,41.1,-0.16836,0.0001,19.59714]
[1778110629779,32.38,81348.85,41.1,-0.16848,0.0001,19.60642]
[1778110629779,32.38,81348.85,41.1,-0.16848,0.0001,19.60642]
[1778110631650,32.38,81349.03,41.1,-0.16846,0.0001,19.60474]
[1778110632324,32.38,81348.99,41.1,-0.16846,0.0001,19.60484]
[1778110638618,32.37,81348.68,41.1,-0.16848,0.0001,19.60591]
[1778110644128,32.37,81342.91,41.1,-0.16904,0.0001,19.64632]
[1778110648683,32.37,81342.31,41.1,-0.16909,0.0001,19.64975]
[1778110648707,32.37,81342.31,41.1,-0.16909,0.0001,19.64975]
[1778110650473,32.37,81335.53,41.1,-0.16975,0.0001,19.69792]
[1778110658114,32.37,81336.21,41.1,-0.16965,0.0001,19.688]
[1778110663410,32.36,81345.82,41.1,-0.16865,0.0001,19.61639]
[1778110666554,32.36,81345.92,41.1,-0.16864,0.0001,19.61534]
[1778110668616,32.36,81345.38,41.1,-0.16869,0.0001,19.61892]
[1778110674489,32.36,81338.29,41.1,-0.16938,0.0001,19.66887]
[1778110678912,32.36,81336.91,41.1,-0.16951,0.0001,19.67817]
[1778110680205,32.36,81335.28,41.1,-0.16967,0.0001,19.68945]
[1778110680531,32.36,81335.4,41.1,-0.16965,0.0001,19.68833]
[1778110685566,32.35,81336.04,41.1,-0.16957,0.0001,19.68265]
[1778110687580,32.35,81321.26,41.1,-0.17105,0.0001,19.78887]
[1778110690219,32.35,81318.01,41.1,-0.17137,0.0001,19.8116]
[1778110695636,32.35,81325.94,41.1,-0.17055,0.0001,19.75251]
[1778110700672,32.35,81326.77,41.1,-0.17045,0.0001,19.74515]
[1778110705798,32.34,81335.96,41.1,-0.16951,0.0001,19.67761]
[1778110710232,32.34,81335.3,41.1,-0.16956,0.0001,19.6817]
[1778110710565,32.34,81335.3,41.1,-0.16956,0.0001,19.68153]
[1778110715780,32.34,81335.31,41.1,-0.16952,0.0001,19.67663]
[1778110720815,32.34,81339.66,41.1,-0.16907,0.0001,19.64422]
[1778110726857,32.34,81339.05,41.1,-0.16912,0.0001,19.64772]
[1778110726972,32.34,81339.05,41.1,-0.16912,0.0001,19.64772]
[1778110733906,32.33,81339.13,41.1,-0.1691,0.0001,19.64602]
[1778110738941,32.33,81339.18,41.1,-0.16909,0.0001,19.64501]
[1778110744983,32.33,81339.35,41.1,-0.16906,0.0001,19.64304]
[1778110749439,32.33,81338.87,41.1,-0.1691,0.0001,19.64614]
[1778110749445,32.33,81338.87,41.1,-0.1691,0.0001,19.64614]
[1778110751185,32.33,81349.93,41.1,-0.168,0.0001,19.56598]
[1778110758075,32.33,81342.26,41.1,-0.16875,0.0001,19.62089]
[1778110760496,32.33,81340.87,41.1,-0.16889,0.0001,19.63085]
[1778110766131,32.33,81340.65,41.1,-0.1689,0.0001,19.63168]
[1778110771166,32.33,81339.85,41.1,-0.16895,0.0001,19.63308]
[1778110776201,32.33,81338.5,41.1,-0.16908,0.0001,19.64229]
[1778110782243,32.33,81338.65,41.1,-0.16905,0.0001,19.64046]
[1778110788285,32.32,81338.45,41.1,-0.16906,0.0001,19.64115]
[1778110793723,32.32,81338.64,41.1,-0.16904,0.0001,19.63926]
[1778110793763,32.32,81338.64,41.1,-0.16904,0.0001,19.63926]
[1778110800371,32.32,81330.6,41.1,-0.16982,0.0001,19.69585]
[1778110804219,32.32,81329.47,41.1,-0.16993,0.0001,19.70342]
[1778110804399,32.32,81328.95,41.1,-0.16998,0.0001,19.70696]
[1778110809434,32.32,81328.38,41.1,-0.17002,0.0001,19.71017]
[1778110815476,32.31,81327.09,41.1,-0.17014,0.0001,19.71843]
[1778110820888,32.31,81323.01,41.1,-0.17054,0.0001,19.74709]
[1778110821563,32.31,81322.01,41.1,-0.17064,0.0001,19.75409]
[1778110827560,32.31,81316.87,41.1,-0.17114,0.0001,19.79032]
[1778110834609,32.31,81316.88,41.1,-0.1711,0.0001,19.78531]
[1778110839644,32.31,81317.73,41.1,-0.17101,0.0001,19.77826]
[1778110843125,32.31,81317.9,41.1,-0.17098,0.0001,19.77646]
[1778110847535,32.3,81317.7,41.1,-0.17098,0.0001,19.77655]
[1778110848109,32.3,81323.57,41.1,-0.17038,0.0001,19.73371]
[1778110850705,32.3,81325.0,41.1,-0.17023,0.0001,19.72286]
[1778110851049,32.3,81328.07,41.1,-0.16992,0.0001,19.69998]
[1778110851089,32.3,81328.07,41.1,-0.16992,0.0001,19.69998]
[1778110857820,32.3,81332.56,41.1,-0.16944,0.0001,19.66574]
[1778110862855,32.3,81331.1,41.1,-0.16957,0.0001,19.67495]
[1778110867890,32.29,81328.99,41.1,-0.16976,0.0001,19.68892]
[1778110872925,32.29,81331.17,41.1,-0.16953,0.0001,19.67188]
[1778110877960,32.29,81333.32,41.1,-0.1693,0.0001,19.65522]
[1778110888279,32.29,81332.69,41.1,-0.16935,0.0001,19.65901]
[1778110893736,32.28,81332.69,41.1,-0.16931,0.0001,19.65361]
[1778110899107,32.28,81341.25,41.1,-0.16843,0.0001,19.59067]
[1778110904142,32.28,81341.26,41.1,-0.16843,0.0001,19.59032]
[1778110909177,32.28,81342.61,41.1,-0.16829,0.0001,19.58033]
[1778110915747,32.28,81342.61,41.1,-0.16829,0.0001,19.58033]
[1778110922214,32.28,81342.51,41.1,-0.1683,0.0001,19.58081]
[1778110927404,32.28,81342.23,41.1,-0.16832,0.0001,19.58254]
[1778110927834,32.28,81342.23,41.1,-0.16832,0.0001,19.58254]
[1778110929319,32.28,81348.34,41.1,-0.16771,0.0001,19.53818]
[1778110931874,32.28,81352.37,41.1,-0.16731,0.0001,19.50907]
[1778110937375,32.28,81352.25,41.1,-0.16733,0.0001,19.51034]
[1778110938178,32.28,81352.25,41.1,-0.16733,0.0001,19.51034]
[1778110939786,32.28,81352.42,41.1,-0.16731,0.0001,19.50916]
[1778110941606,32.28,81356.29,41.1,-0.16693,0.0001,19.48121]
[1778110941701,32.28,81356.29,41.1,-0.16693,0.0001,19.48121]
[1778110948204,32.28,81359.25,41.1,-0.16663,0.0001,19.45984]
[1778110948516,32.28,81359.25,41.1,-0.16663,0.0001,19.45984]
[1778110951517,32.28,81361.89,41.1,-0.16639,0.0001,19.44173]
[1778110953041,32.28,81364.03,41.1,-0.16615,0.0001,19.42251]
[1778110953141,32.28,81364.65,41.1,-0.16609,0.0001,19.41817]
[1778110958522,32.28,81372.05,41.1,-0.16536,0.0001,19.36455]
[1778110964564,32.28,81372.36,41.1,-0.16533,0.0001,19.36233]
[1778110970109,32.28,81375.96,41.1,-0.16497,0.0001,19.33624]
[1778110976864,32.28,81374.45,41.1,-0.16513,0.0001,19.34748]
[1778110985711,32.28,81376.2,41.1,-0.16496,0.0001,19.33496]
[1778110990746,32.28,81372.65,41.1,-0.16531,0.0001,19.36068]
[1778110995781,32.28,81370.77,41.1,-0.16549,0.0001,19.37411]
[1778111000818,32.28,81374.3,41.1,-0.16514,0.0001,19.34833]
[1778111005853,32.28,81373.94,41.1,-0.16517,0.0001,19.35081]
[1778111010888,32.28,81374.68,41.1,-0.1651,0.0001,19.34528]
[1778111015923,32.28,81374.28,41.1,-0.16511,0.0001,19.34409]
[1778111021965,32.28,81374.71,41.1,-0.16506,0.0001,19.34074]
[1778111027000,32.28,81375.13,41.1,-0.16502,0.0001,19.33751]
[1778111032037,32.28,81376.86,41.1,-0.16485,0.0001,19.32482]
[1778111040093,32.28,81376.17,41.1,-0.16491,0.0001,19.3297]
[1778111041921,32.28,81373.41,41.1,-0.16519,0.0001,19.3497]
[1778111042107,32.28,81370.94,41.1,-0.16543,0.0001,19.36759]
[1778111047142,32.28,81368.09,41.1,-0.16572,0.0001,19.38897]
[1778111050191,32.28,81368.11,41.1,-0.16572,0.0001,19.38907]
[1778111051172,32.28,81368.3,41.1,-0.16571,0.0001,19.38793]
[1778111052285,32.28,81368.3,41.1,-0.16571,0.0001,19.38793]
[1778111053188,32.28,81366.11,41.1,-0.16592,0.0001,19.40365]
[1778111056704,32.28,81362.14,41.1,-0.1663,0.0001,19.43143]
[1778111057215,32.28,81362.26,41.1,-0.16629,0.0001,19.4302]
[1778111059218,32.28,81361.84,41.1,-0.16632,0.0001,19.43306]
[1778111060582,32.28,81361.63,41.1,-0.16634,0.0001,19.43422]
[1778111062670,32.28,81361.78,41.1,-0.16632,0.0001,19.43255]
[1778111062674,32.28,81361.78,41.1,-0.16632,0.0001,19.43255]
[1778111063198,32.28,81361.78,41.1,-0.16632,0.0001,19.43255]
[1778111063257,32.28,81361.74,41.1,-0.16632,0.0001,19.43278]
[1778111064401,32.28,81361.74,41.1,-0.16632,0.0001,19.43278]
[1778111064993,32.28,81361.74,41.1,-0.16632,0.0001,19.43278]
[1778111073327,32.28,81361.79,41.1,-0.16628,0.0001,19.42786]
[1778111079369,32.28,81360.87,41.1,-0.16637,0.0001,19.434]
[1778111080318,32.28,81360.87,41.1,-0.16637,0.0001,19.434]
[1778111083279,32.28,81360.87,41.1,-0.16636,0.0001,19.4338]
[1778111084279,32.28,81358.31,41.1,-0.16662,0.0001,19.45213]
[1778111089439,32.28,81352.1,41.1,-0.16723,0.0001,19.49662]
[1778111091446,32.28,81352.1,41.1,-0.16723,0.0001,19.49662]
[1778111097495,32.27,81355.38,41.1,-0.16689,0.0001,19.47226]
[1778111098340,32.27,81355.38,41.1,-0.16689,0.0001,19.47226]
[1778111098659,32.27,81355.38,41.1,-0.16689,0.0001,19.47226]
[1778111103368,32.27,81355.61,41.1,-0.16687,0.0001,19.47032]
[1778111105365,32.27,81355.67,41.1,-0.16686,0.0001,19.46983]
[1778111105806,32.27,81355.67,41.1,-0.16686,0.0001,19.46983]
[1778111110834,32.27,81358.81,41.1,-0.16654,0.0001,19.44626]
[1778111114850,32.27,81357.75,41.1,-0.16664,0.0001,19.45356]
[1778111114887,32.27,81357.75,41.1,-0.16663,0.0001,19.45332]
[1778111119649,32.27,81369.48,41.1,-0.16545,0.0001,19.36711]
[1778111123457,32.27,81369.36,41.1,-0.16546,0.0001,19.36746]
[1778111123508,32.27,81369.36,41.1,-0.16546,0.0001,19.36746]
[1778111123677,32.27,81372.67,41.1,-0.16513,0.0001,19.34328]
[1778111129722,32.26,81376.86,41.1,-0.1647,0.0001,19.31139]
[1778111134757,32.26,81376.93,41.1,-0.16465,0.0001,19.30584]
[1778111135863,32.26,81376.93,41.1,-0.16465,0.0001,19.30584]
[1778111135958,32.26,81376.97,41.1,-0.16464,0.0001,19.30531]
[1778111141370,32.26,81367.77,41.1,-0.16554,0.0001,19.37118]
[1778111143621,32.26,81360.58,41.1,-0.16624,0.0001,19.42247]
[1778111144419,32.26,81360.35,41.1,-0.16626,0.0001,19.42379]
[1778111144424,32.26,81360.35,41.1,-0.16626,0.0001,19.42379]
[1778111144870,32.26,81360.35,41.1,-0.16626,0.0001,19.42379]
[1778111144971,32.26,81360.12,41.1,-0.16628,0.0001,19.4253]
[1778111146215,32.26,81360.12,41.1,-0.16628,0.0001,19.4253]
[1778111146394,32.26,81358.35,41.1,-0.16645,0.0001,19.43796]
[1778111147448,32.26,81358.14,41.1,-0.16647,0.0001,19.43929]
[1778111147919,32.26,81358.14,41.1,-0.16647,0.0001,19.43929]
[1778111150829,32.26,81360.62,41.1,-0.16623,0.0001,19.4213]
[1778111151554,32.26,81359.84,41.1,-0.1663,0.0001,19.42698]
[1778111151987,32.26,81359.84,41.1,-0.1663,0.0001,19.42698]
[1778111153855,32.26,81361.81,41.1,-0.16611,0.0001,19.41272]
[1778111153890,32.26,81364.65,41.1,-0.16583,0.0001,19.39215]
[1778111155100,32.26,81364.65,41.1,-0.16583,0.0001,19.39215]
[1778111160939,32.26,81375.45,41.1,-0.16476,0.0001,19.31348]
[1778111166207,32.26,81375.64,41.1,-0.16474,0.0001,19.31212]
[1778111172017,32.26,81377.89,41.1,-0.16452,0.0001,19.2959]
[1778111178059,32.26,81378.06,41.1,-0.1645,0.0001,19.29495]
[1778111183094,32.26,81379.14,41.1,-0.1644,0.0001,19.2874]
[1778111188137,32.26,81385.7,41.1,-0.16376,0.0001,19.24022]
[1778111194179,32.26,81385.56,41.1,-0.16376,0.0001,19.23819]
[1778111199214,32.26,81386.34,41.1,-0.16369,0.0001,19.23322]
[1778111203983,32.26,81386.26,41.1,-0.16371,0.0001,19.23423]
[1778111204013,32.26,81386.26,41.1,-0.16371,0.0001,19.23423]
[1778111204249,32.26,81387.67,41.1,-0.16357,0.0001,19.22428]
[1778111209284,32.26,81388.41,41.1,-0.16349,0.0001,19.21833]
[1778111209453,32.26,81388.41,41.1,-0.16349,0.0001,19.21833]
[1778111214925,32.26,81388.38,41.1,-0.16349,0.0001,19.21822]
[1778111217312,32.26,81377.35,41.1,-0.16457,0.0001,19.29786]
[1778111217331,32.26,81377.35,41.1,-0.16457,0.0001,19.29786]
[1778111217340,32.26,81373.28,41.1,-0.16497,0.0001,19.32723]
[1778111218964,32.26,81366.41,41.1,-0.16565,0.0001,19.37687]
[1778111219049,32.26,81366.41,41.1,-0.16565,0.0001,19.37687]
[1778111219639,32.26,81361.08,41.1,-0.16618,0.0001,19.41557]
[1778111220437,32.26,81361.08,41.1,-0.16618,0.0001,19.41557]
[1778111220631,32.26,81360.68,41.1,-0.16622,0.0001,19.41861]
[1778111221024,32.26,81360.68,41.1,-0.16622,0.0001,19.41861]
[1778111223508,32.26,81352.73,41.1,-0.16701,0.0001,19.47632]
[1778111231438,32.26,81351.69,41.1,-0.16711,0.0001,19.48379]
[1778111236473,32.26,81355.48,41.1,-0.16673,0.0001,19.45638]
[1778111242515,32.26,81355.33,41.1,-0.16675,0.0001,19.45749]
[1778111243501,32.26,81355.33,41.1,-0.16675,0.0001,19.45749]
[1778111246180,32.26,81355.33,41.1,-0.16675,0.0001,19.45749]
[1778111251898,32.26,81356.41,41.1,-0.16664,0.0001,19.44965]
[1778111257340,32.26,81355.68,41.1,-0.16669,0.0001,19.45109]
[1778111257474,32.26,81355.68,41.1,-0.16669,0.0001,19.45109]
[1778111258574,32.26,81356.0,41.1,-0.16666,0.0001,19.44875]
[1778111259043,32.26,81356.0,41.1,-0.16666,0.0001,19.44875]
[1778111259154,32.26,81356.0,41.1,-0.16666,0.0001,19.44875]
[1778111261038,32.26,81354.89,41.1,-0.16676,0.0001,19.45645]
[1778111261366,32.26,81354.89,41.1,-0.16676,0.0001,19.45645]
[1778111261448,32.26,81354.89,41.1,-0.16676,0.0001,19.45645]
[1778111261461,32.26,81354.89,41.1,-0.16676,0.0001,19.45645]
[1778111261480,32.26,81354.89,41.1,-0.16676,0.0001,19.45645]
[1778111262768,32.26,81346.69,41.1,-0.16758,0.0001,19.51571]
[1778111268199,32.26,81338.71,41.1,-0.16837,0.0001,19.5729]
[1778111271480,32.26,81345.35,41.1,-0.1677,0.0001,19.52432]
[1778111276831,32.26,81345.72,41.1,-0.16765,0.0001,19.52119]
[1778111287525,32.26,81343.51,41.1,-0.16787,0.0001,19.53679]
[1778111292866,32.26,81343.08,41.1,-0.16791,0.0001,19.53952]
[1778111297901,32.25,81342.95,41.1,-0.16792,0.0001,19.54027]
[1778111303068,32.25,81343.06,41.1,-0.16791,0.0001,19.53934]
[1778111304712,32.25,81354.74,41.1,-0.16674,0.0001,19.45458]
[1778111305115,32.25,81354.74,41.1,-0.16674,0.0001,19.45458]
[1778111305250,32.25,81354.74,41.1,-0.16674,0.0001,19.45458]
[1778111305486,32.25,81354.74,41.1,-0.16674,0.0001,19.45458]
[1778111306027,32.25,81357.33,41.1,-0.16648,0.0001,19.43588]
[1778111307838,32.25,81357.69,41.1,-0.16645,0.0001,19.43331]
[1778111308643,32.25,81359.04,41.1,-0.16631,0.0001,19.42344]
[1778111309342,32.25,81359.04,41.1,-0.16631,0.0001,19.42344]
[1778111311336,32.25,81358.47,41.1,-0.16637,0.0001,19.42779]
[1778111313056,32.25,81358.59,41.1,-0.16634,0.0001,19.42308]
[1778111313093,32.25,81358.59,41.1,-0.16634,0.0001,19.42308]
[1778111313693,32.25,81357.36,41.1,-0.16646,0.0001,19.43193]
[1778111315798,32.25,81340.28,41.1,-0.16816,0.0001,19.55586]
[1778111316304,32.25,81340.28,41.1,-0.16816,0.0001,19.55586]
[1778111316338,32.25,81340.28,41.1,-0.16816,0.0001,19.55586]
[1778111317706,32.25,81331.08,41.1,-0.16908,0.0001,19.62236]
[1778111318544,32.25,81331.08,41.1,-0.16908,0.0001,19.62236]
[1778111321917,32.25,81334.58,41.1,-0.16872,0.0001,19.59625]
[1778111327105,32.25,81338.32,41.1,-0.16834,0.0001,19.56854]
[1778111328606,32.25,81338.31,41.1,-0.16834,0.0001,19.56853]
[1778111331765,32.25,81348.86,41.1,-0.16728,0.0001,19.49191]
[1778111331827,32.25,81348.86,41.1,-0.16728,0.0001,19.49191]
[1778111337175,32.25,81349.51,41.1,-0.16722,0.0001,19.48735]
[1778111342210,32.25,81351.08,41.1,-0.16706,0.0001,19.47614]
[1778111347245,32.25,81347.5,41.1,-0.16742,0.0001,19.50213]
[1778111349259,32.25,81351.96,41.1,-0.16698,0.0001,19.46983]
[1778111352281,32.25,81351.8,41.1,-0.167,0.0001,19.47113]
[1778111358323,32.25,81346.56,41.1,-0.16752,0.0001,19.5094]
[1778111363358,32.25,81344.55,41.1,-0.16772,0.0001,19.52386]
[1778111366103,32.25,81344.61,41.1,-0.16772,0.0001,19.52339]
[1778111371414,32.25,81347.58,41.1,-0.16739,0.0001,19.49791]
[1778111376449,32.25,81352.92,41.1,-0.16686,0.0001,19.45919]
[1778111381485,32.25,81353.13,41.1,-0.16684,0.0001,19.45789]
[1778111386170,32.25,81350.55,41.1,-0.1671,0.0001,19.47679]
[1778111390334,32.25,81349.74,41.1,-0.16718,0.0001,19.4828]
[1778111395582,32.25,81349.08,41.1,-0.16725,0.0001,19.48771]
[1778111400617,32.25,81348.86,41.1,-0.16728,0.0001,19.48941]
[1778111402486,32.25,81348.86,41.1,-0.16728,0.0001,19.48941]
[1778111402533,32.25,81348.86,41.1,-0.16728,0.0001,19.48941]
[1778111403377,32.25,81344.53,41.1,-0.16771,0.0001,19.52083]
[1778111406696,32.25,81337.02,41.1,-0.16846,0.0001,19.57509]
[1778111410812,32.25,81337.98,41.1,-0.16836,0.0001,19.56772]
[1778111411410,32.25,81337.98,41.1,-0.16836,0.0001,19.56772]
[1778111416732,32.25,81337.75,41.1,-0.16837,0.0001,19.5688]
[1778111424788,32.25,81335.48,41.1,-0.16859,0.0001,19.58444]
[1778111430297,32.25,81335.6,41.1,-0.16857,0.0001,19.58314]
[1778111435992,32.25,81334.3,41.1,-0.16867,0.0001,19.5881]
[1778111443547,32.25,81333.71,41.1,-0.16872,0.0001,19.59173]
[1778111445470,32.25,81338.8,41.1,-0.1682,0.0001,19.55426]
[1778111446583,32.25,81346.29,41.1,-0.16745,0.0001,19.49982]
[1778111452206,32.25,81351.5,41.1,-0.16693,0.0001,19.46191]
[1778111452984,32.25,81353.71,41.1,-0.16671,0.0001,19.4459]
[1778111453280,32.25,81353.71,41.1,-0.16671,0.0001,19.4459]
[1778111454118,32.25,81354.35,41.1,-0.16665,0.0001,19.44131]
[1778111454787,32.25,81354.33,41.1,-0.16665,0.0001,19.44151]
[1778111455929,32.25,81354.47,41.1,-0.16663,0.0001,19.44055]
[1778111461040,32.25,81350.0,41.1,-0.16708,0.0001,19.47331]
[1778111461725,32.25,81350.0,41.1,-0.16708,0.0001,19.47331]
[1778111467082,32.25,81348.86,41.1,-0.1672,0.0001,19.48163]
[1778111472117,32.25,81348.62,41.1,-0.16722,0.0001,19.48341]
[1778111472727,32.25,81348.62,41.1,-0.16722,0.0001,19.48341]
[1778111478159,32.25,81350.88,41.1,-0.167,0.0001,19.4671]
[1778111480608,32.25,81352.61,41.1,-0.16683,0.0001,19.45458]
[1778111481322,32.25,81352.25,41.1,-0.16686,0.0001,19.45725]
[1778111481325,32.25,81352.25,41.1,-0.16686,0.0001,19.45725]
[1778111481343,32.25,81352.25,41.1,-0.16686,0.0001,19.45725]
[1778111481530,32.25,81352.25,41.1,-0.16686,0.0001,19.45725]
[1778111481678,32.25,81354.98,41.1,-0.16659,0.0001,19.43749]
[1778111483195,32.25,81368.61,41.1,-0.16523,0.0001,19.338]
[1778111488232,32.24,81373.7,41.1,-0.16472,0.0001,19.30012]
[1778111495281,32.24,81377.55,41.1,-0.1643,0.0001,19.2676]
[1778111497194,32.24,81377.8,41.1,-0.16428,0.0001,19.26559]
[1778111497295,32.24,81379.71,41.1,-0.16409,0.0001,19.25172]
[1778111502330,32.24,81380.19,41.1,-0.16403,0.0001,19.24756]
[1778111502797,32.24,81380.19,41.1,-0.16403,0.0001,19.24756]
[1778111509379,32.24,81384.05,41.1,-0.16364,0.0001,19.21871]
[1778111517435,32.24,81383.94,41.1,-0.16364,0.0001,19.21859]
[1778111518512,32.24,81383.94,41.1,-0.16364,0.0001,19.21859]
[1778111524485,32.24,81386.72,41.1,-0.16336,0.0001,19.19791]
[1778111529519,32.24,81382.36,41.1,-0.16378,0.0001,19.22903]
[1778111534554,32.24,81378.57,41.1,-0.16414,0.0001,19.25568]
[1778111539589,32.23,81379.01,41.1,-0.16409,0.0001,19.25158]
[1778111544624,32.23,81379.05,41.1,-0.16407,0.0001,19.25042]
[1778111549659,32.23,81384.73,41.1,-0.1635,0.0001,19.2084]
[1778111554773,32.23,81384.54,41.1,-0.16349,0.0001,19.20557]
[1778111555603,32.23,81388.92,41.1,-0.16306,0.0001,19.17337]
[1778111556134,32.23,81390.9,41.1,-0.16286,0.0001,19.15898]
[1778111557326,32.23,81391.11,41.1,-0.16284,0.0001,19.15737]
[1778111563758,32.23,81392.67,41.1,-0.16268,0.0001,19.14563]
[1778111564117,32.23,81392.67,41.1,-0.16268,0.0001,19.14563]
[1778111566200,32.23,81390.97,41.1,-0.16285,0.0001,19.15788]
[1778111566280,32.23,81390.97,41.1,-0.16285,0.0001,19.15788]
[1778111571814,32.23,81397.76,41.1,-0.16218,0.0001,19.10821]
[1778111576849,32.23,81398.63,41.1,-0.16209,0.0001,19.10187]
[1778111581549,32.23,81398.79,41.1,-0.16208,0.0001,19.10074]
[1778111582950,32.23,81401.46,41.1,-0.16182,0.0001,19.08134]
[1778111584601,32.23,81404.53,41.1,-0.16152,0.0001,19.05905]
[1778111585889,32.23,81405.86,41.1,-0.16139,0.0001,19.04952]
[1778111589562,32.23,81406.12,41.1,-0.16137,0.0001,19.04788]
[1778111592330,32.23,81406.99,41.1,-0.16129,0.0001,19.04172]
[1778111592681,32.23,81406.99,41.1,-0.16129,0.0001,19.04172]
[1778111597557,32.23,81412.77,41.1,-0.16072,0.0001,18.99973]
[1778111600354,32.23,81418.8,41.1,-0.16014,0.0001,18.95608]
[1778111603124,32.23,81418.61,41.1,-0.16016,0.0001,18.9578]
[1778111603684,32.23,81418.61,41.1,-0.16017,0.0001,18.95792]
[1778111609077,32.23,81411.91,41.1,-0.16081,0.0001,19.00647]
[1778111610174,32.23,81411.91,41.1,-0.16081,0.0001,19.00647]
[1778111610454,32.23,81411.91,41.1,-0.16081,0.0001,19.00647]
[1778111610556,32.23,81412.39,41.1,-0.16077,0.0001,19.00293]
[1778111611909,32.23,81405.76,41.1,-0.16139,0.0001,19.04751]
[1778111612387,32.23,81405.76,41.1,-0.16139,0.0001,19.04751]
[1778111617145,32.23,81403.71,41.1,-0.1616,0.0001,19.06311]
[1778111622554,32.23,81407.28,41.1,-0.16126,0.0001,19.03801]
[1778111622622,32.23,81407.28,41.1,-0.16126,0.0001,19.03801]
[1778111622672,32.23,81407.47,41.1,-0.16125,0.0001,19.03683]
[1778111625635,32.23,81411.17,41.1,-0.16089,0.0001,19.00985]
[1778111625736,32.23,81409.14,41.1,-0.16108,0.0001,19.02461]
[1778111626206,32.23,81409.14,41.1,-0.16108,0.0001,19.02461]
[1778111626871,32.23,81409.14,41.1,-0.16108,0.0001,19.02461]
[1778111626304,32.23,81409.38,41.1,-0.16106,0.0001,19.02308]
[1778111627624,32.23,81409.38,41.1,-0.16106,0.0001,19.02308]
[1778111632778,32.23,81408.67,41.1,-0.16113,0.0001,19.02814]
[1778111632877,32.23,81408.3,41.1,-0.16117,0.0001,19.03078]
[1778111639288,32.24,81417.05,41.1,-0.16033,0.0001,18.96854]
[1778111640170,32.24,81417.05,41.1,-0.16033,0.0001,18.96854]
[1778111648356,32.24,81407.39,41.1,-0.1613,0.0001,19.04091]
[1778111653391,32.24,81408.16,41.1,-0.16124,0.0001,19.03646]
[1778111654015,32.24,81408.16,41.1,-0.16124,0.0001,19.03646]
[1778111654024,32.24,81408.16,41.1,-0.16124,0.0001,19.03646]
[1778111654398,32.24,81413.94,41.1,-0.16068,0.0001,18.99467]
[1778111658669,32.24,81420.14,41.1,-0.16008,0.0001,18.94986]
[1778111658674,32.24,81420.14,41.1,-0.16008,0.0001,18.94986]
[1778111658770,32.24,81420.66,41.1,-0.16003,0.0001,18.9462]
[1778111662152,32.24,81421.11,41.1,-0.16,0.0001,18.94384]
[1778111662807,32.24,81421.11,41.1,-0.16,0.0001,18.94384]
[1778111662811,32.24,81421.11,41.1,-0.16,0.0001,18.94384]
[1778111663194,32.24,81421.29,41.1,-0.15999,0.0001,18.94284]
[1778111664131,32.25,81421.72,41.1,-0.15995,0.0001,18.93983]
[1778111664974,32.25,81424.1,41.1,-0.15972,0.0001,18.92283]
[1778111665899,32.25,81428.08,41.1,-0.15934,0.0001,18.89436]
[1778111671894,32.25,81429.61,41.1,-0.1592,0.0001,18.88353]
[1778111676751,32.25,81430.22,41.1,-0.15913,0.0001,18.87626]
[1778111682595,32.25,81431.94,41.1,-0.15897,0.0001,18.86392]
[1778111687595,32.25,81431.45,41.1,-0.15901,0.0001,18.8674]
[1778111687735,32.25,81431.45,41.1,-0.15901,0.0001,18.8674]
[1778111693103,32.25,81431.76,41.1,-0.15899,0.0001,18.866]
[1778111701728,32.25,81432.62,41.1,-0.15893,0.0001,18.86131]
[1778111706830,32.25,81433.39,41.1,-0.15886,0.0001,18.85639]
[1778111712805,32.26,81433.16,41.1,-0.1589,0.0001,18.85924]
[1778111713005,32.26,81433.16,41.1,-0.1589,0.0001,18.85924]
[1778111713812,32.26,81430.39,41.1,-0.15917,0.0001,18.87954]
[1778111715025,32.26,81427.11,41.1,-0.15949,0.0001,18.90358]
[1778111720861,32.26,81426.26,41.1,-0.15958,0.0001,18.91057]
[1778111725896,32.26,81426.61,41.1,-0.15956,0.0001,18.90867]
[1778111726836,32.26,81426.61,41.1,-0.15956,0.0001,18.90867]
[1778111726903,32.26,81426.91,41.1,-0.15953,0.0001,18.90661]
[1778111731939,32.26,81429.4,41.1,-0.15926,0.0001,18.88452]
[1778111736946,32.26,81429.28,41.1,-0.15927,0.0001,18.88533]
[1778111743017,32.26,81437.23,41.1,-0.15851,0.0001,18.82761]
[1778111748868,32.26,81439.27,41.1,-0.15831,0.0001,18.81292]
[1778111754095,32.26,81438.39,41.1,-0.1584,0.0001,18.81953]
[1778111761240,32.26,81438.49,41.1,-0.15839,0.0001,18.81888]
[1778111766588,32.26,81438.16,41.1,-0.15843,0.0001,18.82136]
[1778111772642,32.26,81438.52,41.1,-0.15839,0.0001,18.81877]
[1778111778263,32.26,81436.58,41.1,-0.15858,0.0001,18.8328]
[1778111783298,32.26,81436.53,41.1,-0.15858,0.0001,18.83306]
[1778111788390,32.26,81438.69,41.1,-0.15837,0.0001,18.8173]
[1778111793425,32.26,81438.28,41.1,-0.15839,0.0001,18.81637]
[1778111798460,32.26,81435.07,41.1,-0.15869,0.0001,18.83962]
[1778111804072,32.26,81434.23,41.1,-0.15877,0.0001,18.84552]
[1778111809537,32.26,81437.17,41.1,-0.15849,0.0001,18.82392]
[1778111814572,32.26,81438.61,41.1,-0.15835,0.0001,18.8134]
[1778111820614,32.26,81440.13,41.1,-0.1582,0.0001,18.80239]
[1778111825650,32.26,81443.8,41.1,-0.15785,0.0001,18.77575]
[1778111830686,32.26,81440.88,41.1,-0.15813,0.0001,18.79724]
[1778111835721,32.26,81441.79,41.1,-0.15805,0.0001,18.79067]
[1778111840756,32.26,81442.1,41.1,-0.15802,0.0001,18.78847]
[1778111846798,32.26,81442.28,41.1,-0.158,0.0001,18.78719]
[1778111850382,32.26,81436.52,41.1,-0.15855,0.0001,18.82902]
[1778111850391,32.26,81436.52,41.1,-0.15855,0.0001,18.82902]
[1778111850942,32.26,81432.54,41.1,-0.15894,0.0001,18.8579]
[1778111856588,32.26,81430.89,41.1,-0.15908,0.0001,18.86651]
[1778111856922,32.26,81430.89,41.1,-0.15908,0.0001,18.86651]
[1778111857022,32.26,81430.88,41.1,-0.15908,0.0001,18.86669]
[1778111862912,32.26,81436.29,41.1,-0.15855,0.0001,18.8266]
[1778111867947,32.26,81436.63,41.1,-0.15851,0.0001,18.82377]
[1778111872983,32.26,81436.45,41.1,-0.15852,0.0001,18.82474]
[1778111878019,32.26,81436.48,41.1,-0.15852,0.0001,18.8242]
[1778111883054,32.26,81438.64,41.1,-0.1583,0.0001,18.80819]
[1778111888089,32.26,81432.22,41.1,-0.15892,0.0001,18.85459]
[1778111894102,32.26,81432.43,41.1,-0.15889,0.0001,18.85257]
[1778111901183,32.25,81433.09,41.1,-0.15882,0.0001,18.84699]
[1778111910339,32.25,81433.13,41.1,-0.15881,0.0001,18.84638]
[1778111916288,32.25,81433.0,41.1,-0.15879,0.0001,18.84265]
[1778111922531,32.25,81433.32,41.1,-0.15876,0.0001,18.84006]
[1778111928374,32.25,81433.52,41.1,-0.15873,0.0001,18.8381]
[1778111935423,32.25,81437.37,41.1,-0.15836,0.0001,18.80989]
[1778111941465,32.25,81437.59,41.1,-0.15833,0.0001,18.80815]
[1778111946500,32.25,81435.94,41.1,-0.15849,0.0001,18.82]
[1778111951535,32.25,81436.61,41.1,-0.15842,0.0001,18.81495]
[1778111954582,32.25,81439.7,41.1,-0.15812,0.0001,18.79242]
[1778111961605,32.25,81444.19,41.1,-0.1577,0.0001,18.75999]
[1778111966640,32.25,81443.52,41.1,-0.15776,0.0001,18.76501]
[1778111971676,32.25,81442.34,41.1,-0.15785,0.0001,18.76979]
[1778111977718,32.25,81442.99,41.1,-0.15779,0.0001,18.76522]
[1778111982753,32.25,81438.56,41.1,-0.15822,0.0001,18.79759]
[1778111986332,32.25,81438.49,41.1,-0.15823,0.0001,18.79807]
[1778111993093,32.25,81438.61,41.1,-0.15821,0.0001,18.79713]
[1778111998127,32.25,81436.82,41.1,-0.15838,0.0001,18.80998]
[1778112001617,32.25,81436.87,41.1,-0.15838,0.0001,18.80939]
[1778112004021,32.25,81430.04,41.1,-0.15903,0.0001,18.85886]
[1778112005948,32.25,81424.18,41.1,-0.1596,0.0001,18.9012]
[1778112006011,32.25,81415.22,41.1,-0.16046,0.0001,18.96615]
[1778112007508,32.25,81415.11,41.1,-0.16047,0.0001,18.9669]
[1778112007930,32.25,81420.26,41.1,-0.15997,0.0001,18.92941]
[1778112011958,32.25,81432.07,41.1,-0.15882,0.0001,18.84266]
[1778112013892,32.25,81432.18,41.1,-0.15881,0.0001,18.84176]
[1778112013972,32.25,81435.61,41.1,-0.15847,0.0001,18.81672]
[1778112015866,32.25,81440.23,41.1,-0.15803,0.0001,18.78302]
[1778112017505,32.25,81445.25,41.1,-0.15754,0.0001,18.74644]
[1778112022804,32.25,81443.81,41.1,-0.15768,0.0001,18.7566]
[1778112027938,32.25,81441.65,41.1,-0.15788,0.0001,18.772]
[1778112033107,32.24,81440.7,41.1,-0.15794,0.0001,18.77457]
[1778112037364,32.24,81441.25,41.1,-0.15789,0.0001,18.77018]
[1778112038515,32.24,81440.61,41.1,-0.15795,0.0001,18.77474]
[1778112043177,32.24,81440.64,41.1,-0.15794,0.0001,18.77411]
[1778112043180,32.24,81440.64,41.1,-0.15794,0.0001,18.77411]
[1778112045684,32.24,81446.69,41.1,-0.15735,0.0001,18.72978]
[1778112051234,32.24,81448.18,41.1,-0.15721,0.0001,18.71863]
[1778112056268,32.24,81448.81,41.1,-0.15714,0.0001,18.71373]
[1778112062310,32.24,81448.66,41.1,-0.15715,0.0001,18.71448]
[1778112063391,32.24,81451.99,41.1,-0.15683,0.0001,18.69019]
[1778112063656,32.24,81451.99,41.1,-0.15683,0.0001,18.69019]
[1778112063997,32.24,81451.99,41.1,-0.15683,0.0001,18.69019]
[1778112064324,32.24,81458.63,41.1,-0.1562,0.0001,18.64182]
[1778112064453,32.24,81458.63,41.1,-0.1562,0.0001,18.64182]
[1778112064853,32.24,81458.63,41.1,-0.1562,0.0001,18.64182]
[1778112068178,32.24,81451.89,41.1,-0.15683,0.0001,18.69043]
[1778112068184,32.24,81451.89,41.1,-0.15683,0.0001,18.69043]
[1778112068224,32.24,81450.15,41.1,-0.157,0.0001,18.70265]
[1778112068646,32.24,81450.15,41.1,-0.157,0.0001,18.70265]
[1778112074242,32.24,81440.15,41.1,-0.15795,0.0001,18.77484]
[1778112078825,32.24,81440.13,41.1,-0.15794,0.0001,18.77439]
[1778112078828,32.24,81440.13,41.1,-0.15794,0.0001,18.77439]
[1778112088492,32.23,81441.96,41.1,-0.15775,0.0001,18.75959]
[1778112090215,32.23,81441.96,41.1,-0.15775,0.0001,18.75959]
[1778112090283,32.23,81441.96,41.1,-0.15775,0.0001,18.75948]
[1778112095472,32.23,81450.57,41.1,-0.15688,0.0001,18.6917]
[1778112097857,32.23,81456.38,41.1,-0.15632,0.0001,18.64904]
[1778112104604,32.23,81452.58,41.1,-0.15666,0.0001,18.67522]
[1778112109142,32.23,81453.15,41.1,-0.1566,0.0001,18.67045]
[1778112113126,32.23,81452.95,41.1,-0.15661,0.0001,18.67109]
[1778112113129,32.23,81452.95,41.1,-0.15661,0.0001,18.67109]
[1778112113144,32.23,81452.95,41.1,-0.15661,0.0001,18.67109]
[1778112113374,32.23,81445.39,41.1,-0.15733,0.0001,18.7259]
[1778112118702,32.23,81446.54,41.1,-0.15721,0.0001,18.71698]
[1778112123335,32.22,81446.88,41.1,-0.15718,0.0001,18.71425]
[1778112127184,32.22,81447.76,41.1,-0.15709,0.0001,18.70759]
[1778112127212,32.22,81448.3,41.1,-0.15704,0.0001,18.70359]
[1778112128408,32.22,81450.03,41.1,-0.15687,0.0001,18.6907]
[1778112129842,32.22,81452.1,41.1,-0.15667,0.0001,18.67535]
[1778112131864,32.22,81451.85,41.1,-0.15668,0.0001,18.67664]
[1778112132512,32.22,81451.85,41.1,-0.15668,0.0001,18.67637]
[1778112136199,32.22,81452.07,41.1,-0.15665,0.0001,18.67398]
[1778112136359,32.22,81452.07,41.1,-0.15665,0.0001,18.67398]
[1778112141863,32.22,81448.64,41.1,-0.15695,0.0001,18.69689]
[1778112144189,32.22,81449.21,41.1,-0.15689,0.0001,18.69244]
[1778112149716,32.21,81448.85,41.1,-0.15692,0.0001,18.69418]
[1778112154895,32.21,81448.94,41.1,-0.15686,0.0001,18.68762]
[1778112159989,32.21,81451.13,41.1,-0.15662,0.0001,18.66973]
[1778112166031,32.2,81450.68,41.1,-0.15665,0.0001,18.67147]
[1778112167833,32.2,81449.76,41.1,-0.15673,0.0001,18.67793]
[1778112174088,32.2,81449.55,41.1,-0.15673,0.0001,18.67769]
[1778112179123,32.2,81445.84,41.1,-0.15707,0.0001,18.70351]
[1778112184158,32.2,81446.53,41.1,-0.15699,0.0001,18.69718]
[1778112185235,32.2,81446.53,41.1,-0.15699,0.0001,18.69718]
[1778112185334,32.2,81445.77,41.1,-0.15706,0.0001,18.70246]
[1778112193222,32.2,81446.32,41.1,-0.157,0.0001,18.69829]
[1778112196884,32.2,81445.38,41.1,-0.15709,0.0001,18.70507]
[1778112197101,32.2,81445.38,41.1,-0.15709,0.0001,18.70507]
[1778112199123,32.2,81432.08,41.1,-0.15837,0.0001,18.80185]
[1778112199126,32.2,81432.08,41.1,-0.15837,0.0001,18.80185]
[1778112199947,32.2,81430.8,41.1,-0.15849,0.0001,18.81102]
[1778112201279,32.2,81430.73,41.1,-0.15849,0.0001,18.81136]
[1778112201966,32.2,81430.73,41.1,-0.15849,0.0001,18.8112]
[1778112203213,32.19,81430.75,41.1,-0.15849,0.0001,18.81089]
[1778112207130,32.19,81433.13,41.1,-0.15825,0.0001,18.79298]
[1778112207203,32.19,81433.13,41.1,-0.15825,0.0001,18.79298]
[1778112207784,32.19,81436.58,41.1,-0.15792,0.0001,18.76773]
[1778112208406,32.19,81436.58,41.1,-0.15792,0.0001,18.76773]
[1778112209336,32.19,81444.27,41.1,-0.15718,0.0001,18.71152]
[1778112210179,32.19,81444.27,41.1,-0.15718,0.0001,18.71152]
[1778112213846,32.19,81447.28,41.1,-0.15685,0.0001,18.68477]
[1778112219406,32.19,81457.59,41.1,-0.15585,0.0001,18.60854]
[1778112224442,32.19,81459.25,41.1,-0.15568,0.0001,18.59589]
[1778112229478,32.19,81459.45,41.1,-0.15566,0.0001,18.59385]
[1778112230542,32.19,81460.48,41.1,-0.15556,0.0001,18.58634]
[1778112230637,32.19,81460.48,41.1,-0.15556,0.0001,18.58634]
[1778112230991,32.19,81460.48,41.1,-0.15556,0.0001,18.58634]
[1778112231091,32.19,81460.48,41.1,-0.15556,0.0001,18.58626]
[1778112234771,32.19,81462.62,41.1,-0.15534,0.0001,18.56987]
[1778112240555,32.18,81457.21,41.1,-0.15583,0.0001,18.60676]
[1778112245590,32.18,81457.92,41.1,-0.15574,0.0001,18.5998]
[1778112248916,32.18,81468.3,41.1,-0.15474,0.0001,18.52346]
[1778112254262,32.18,81473.21,41.1,-0.15426,9e-05,18.48663]
[1778112259688,32.17,81479.57,41.1,-0.15364,9e-05,18.43895]
[1778112260980,32.17,81479.57,41.1,-0.15364,9e-05,18.43895]
[1778112263185,32.17,81480.94,41.1,-0.15351,9e-05,18.42868]
[1778112263252,32.17,81480.94,41.1,-0.15351,9e-05,18.42868]
[1778112264723,32.17,81468.84,41.1,-0.15465,0.0001,18.51643]
[1778112271537,32.17,81466.39,41.1,-0.15486,0.0001,18.53259]
[1778112274428,32.17,81468.19,41.1,-0.15466,0.0001,18.51503]
[1778112278847,32.17,81467.5,41.1,-0.15471,0.0001,18.51882]
[1778112282860,32.16,81465.19,41.1,-0.15492,0.0001,18.53463]
[1778112283208,32.16,81461.46,41.1,-0.15527,0.0001,18.56157]
[1778112284429,32.16,81449.73,41.1,-0.15638,0.0001,18.64685]
[1778112288404,32.16,81443.02,41.1,-0.15701,0.0001,18.69456]
[1778112290690,32.16,81442.0,41.1,-0.1571,0.0001,18.70084]
[1778112291276,32.16,81442.0,41.1,-0.1571,0.0001,18.70084]
[1778112291338,32.16,81438.32,41.1,-0.15745,0.0001,18.72744]
[1778112296475,32.16,81432.46,41.1,-0.15801,0.0001,18.7699]
[1778112300921,32.16,81432.67,41.1,-0.15798,0.0001,18.76799]
[1778112300975,32.16,81433.39,41.1,-0.15791,0.0001,18.76267]
[1778112303108,32.16,81433.35,41.1,-0.15791,0.0001,18.76271]
[1778112309046,32.16,81442.36,41.1,-0.15703,0.0001,18.69589]
[1778112313537,32.15,81444.05,41.1,-0.15686,0.0001,18.68292]
[1778112319104,32.15,81444.19,41.1,-0.15682,0.0001,18.67971]
[1778112324143,32.15,81455.96,41.1,-0.15567,0.0001,18.59214]
[1778112329182,32.15,81466.16,41.1,-0.15468,0.0001,18.51655]
[1778112334224,32.14,81456.98,41.1,-0.15552,0.0001,18.57879]
[1778112339259,32.14,81449.61,41.1,-0.15621,0.0001,18.63109]
[1778112344294,32.14,81446.94,41.1,-0.15644,0.0001,18.64888]
[1778112349329,32.13,81438.15,41.1,-0.15726,0.0001,18.7111]
[1778112354364,32.13,81434.25,41.1,-0.15761,0.0001,18.73734]
[1778112356048,32.13,81434.12,41.1,-0.15762,0.0001,18.73781]
[1778112356382,32.13,81434.12,41.1,-0.15762,0.0001,18.73781]
[1778112356924,32.13,81432.87,41.1,-0.15773,0.0001,18.74647]
[1778112360132,32.13,81429.64,41.1,-0.15803,0.0001,18.769]
[1778112360406,32.13,81429.37,41.1,-0.15805,0.0001,18.77068]
[1778112361190,32.13,81429.37,41.1,-0.15805,0.0001,18.77068]
[1778112362346,32.13,81429.12,41.1,-0.15808,0.0001,18.77242]
[1778112362946,32.13,81429.34,41.1,-0.15805,0.0001,18.77072]
[1778112363624,32.13,81429.34,41.1,-0.15805,0.0001,18.77072]
[1778112363632,32.13,81429.34,41.1,-0.15805,0.0001,18.77072]
[1778112364434,32.13,81438.75,41.1,-0.15714,0.0001,18.70184]
[1778112366448,32.12,81451.94,41.1,-0.15587,0.0001,18.60472]
[1778112371483,32.12,81451.22,41.1,-0.15592,0.0001,18.60833]
[1778112376519,32.12,81445.95,41.1,-0.1564,0.0001,18.64515]
[1778112381553,32.12,81445.97,41.1,-0.15637,0.0001,18.64307]
[1778112386588,32.11,81452.17,41.1,-0.15575,0.0001,18.59594]
[1778112391625,32.11,81453.83,41.1,-0.15555,0.0001,18.57834]
[1778112396660,32.11,81456.71,41.1,-0.15526,0.0001,18.55566]
[1778112402146,32.1,81455.99,41.1,-0.1553,0.0001,18.55939]
[1778112404300,32.1,81440.76,41.1,-0.15675,0.0001,18.66969]
[1778112406650,32.1,81437.58,41.1,-0.15705,0.0001,18.69247]
[1778112407829,32.1,81435.79,41.1,-0.15721,0.0001,18.70459]
[1778112413779,32.09,81439.39,41.1,-0.15682,0.0001,18.6751]
[1778112418815,32.09,81443.98,41.1,-0.15636,0.0001,18.63946]
[1778112423851,32.09,81441.13,41.1,-0.15661,0.0001,18.65834]
[1778112429009,32.08,81433.71,41.1,-0.1573,0.0001,18.71099]
[1778112431080,32.08,81431.78,41.1,-0.15747,0.0001,18.72415]
[1778112431114,32.08,81432.29,41.1,-0.15742,0.0001,18.71994]
[1778112434647,32.08,81431.93,41.1,-0.15745,0.0001,18.72212]
[1778112434716,32.08,81430.25,41.1,-0.15761,0.0001,18.73418]
[1778112434986,32.08,81430.25,41.1,-0.15761,0.0001,18.73418]
[1778112435181,32.08,81430.25,41.1,-0.15761,0.0001,18.73418]
[1778112436044,32.08,81424.68,41.1,-0.15814,0.0001,18.77467]
[1778112436095,32.08,81424.68,41.1,-0.15814,0.0001,18.77467]
[1778112436180,32.08,81424.68,41.1,-0.15814,0.0001,18.77467]
[1778112437274,32.08,81419.59,41.1,-0.15863,0.0001,18.81181]
[1778112442984,32.08,81413.79,41.1,-0.15918,0.0001,18.85285]
[1778112448019,32.08,81414.63,41.1,-0.15909,0.0001,18.84588]
[1778112453023,32.08,81411.2,41.1,-0.15939,0.0001,18.86638]
[1778112458730,32.07,81406.48,41.1,-0.15984,0.0001,18.89992]
[1778112463029,32.07,81404.72,41.1,-0.16,0.0001,18.91193]
[1778112464977,32.07,81400.44,41.1,-0.16041,0.0001,18.94276]
[1778112467584,32.07,81393.8,41.1,-0.16105,0.0001,18.99071]
[1778112467661,32.07,81393.8,41.1,-0.16105,0.0001,18.99071]
[1778112467701,32.07,81393.8,41.1,-0.16105,0.0001,18.99071]
[1778112467881,32.07,81394.13,41.1,-0.16101,0.0001,18.98797]
[1778112468042,32.07,81394.13,41.1,-0.16101,0.0001,18.98797]
[1778112468714,32.07,81394.13,41.1,-0.16101,0.0001,18.98797]
[1778112468732,32.07,81385.86,41.1,-0.16182,0.0001,19.04812]
[1778112468902,32.07,81385.86,41.1,-0.16182,0.0001,19.04812]
[1778112468948,32.07,81385.86,41.1,-0.16182,0.0001,19.04812]
[1778112469585,32.07,81371.48,41.1,-0.16324,0.0001,19.15309]
[1778112475208,32.07,81371.35,41.1,-0.16323,0.0001,19.15225]
[1778112478715,32.06,81367.47,41.1,-0.1636,0.0001,19.18005]
[1778112480629,32.06,81368.45,41.1,-0.1635,0.0001,19.17229]
[1778112480715,32.06,81368.42,41.1,-0.1635,0.0001,19.17221]
[1778112483411,32.06,81375.74,41.1,-0.16277,0.0001,19.11798]
[1778112486642,32.06,81382.91,41.1,-0.16205,0.0001,19.0649]
[1778112491731,32.06,81382.86,41.1,-0.16204,0.0001,19.064]
[1778112497005,32.06,81390.44,41.1,-0.16127,0.0001,19.00691]
[1778112502723,32.05,81387.79,41.1,-0.16151,0.0001,19.0249]
[1778112507832,32.05,81393.39,41.1,-0.16094,0.0001,18.98217]
[1778112513482,32.05,81387.12,41.1,-0.16151,0.0001,19.02253]
[1778112518835,32.05,81387.54,41.1,-0.16146,0.0001,19.01864]
[1778112525232,32.04,81387.46,41.1,-0.16144,0.0001,19.01733]
[1778112530599,32.04,81387.48,41.1,-0.16141,0.0001,19.01529]
[1778112534134,32.04,81388.64,41.1,-0.16129,0.0001,19.00596]
[1778112534778,32.04,81388.7,41.1,-0.16128,0.0001,19.00525]
[1778112535170,32.04,81388.7,41.1,-0.16128,0.0001,19.00525]
[1778112535196,32.04,81388.7,41.1,-0.16128,0.0001,19.00525]
[1778112537177,32.04,81389.98,41.1,-0.16115,0.0001,18.99528]
[1778112542204,32.03,81395.79,41.1,-0.16056,0.0001,18.95152]
[1778112542474,32.03,81395.79,41.1,-0.16056,0.0001,18.95152]
[1778112545617,32.03,81394.95,41.1,-0.16063,0.0001,18.95693]
[1778112545663,32.03,81394.95,41.1,-0.16063,0.0001,18.95693]
[1778112545698,32.03,81394.95,41.1,-0.16063,0.0001,18.95693]
[1778112549814,32.03,81407.72,41.1,-0.15937,0.0001,18.86236]
[1778112550082,32.03,81407.46,41.1,-0.15939,0.0001,18.86408]
[1778112550208,32.03,81407.46,41.1,-0.15939,0.0001,18.86408]
[1778112550737,32.03,81407.46,41.1,-0.15939,0.0001,18.86408]
[1778112550754,32.03,81410.0,41.1,-0.15914,0.0001,18.84531]
[1778112551000,32.03,81410.0,41.1,-0.15914,0.0001,18.84531]
[1778112551760,32.03,81417.42,41.1,-0.15842,0.0001,18.79078]
[1778112552044,32.03,81417.42,41.1,-0.15842,0.0001,18.79078]
[1778112552216,32.03,81417.42,41.1,-0.15842,0.0001,18.79078]
[1778112552245,32.03,81417.42,41.1,-0.15842,0.0001,18.79078]
[1778112552614,32.03,81417.42,41.1,-0.15842,0.0001,18.79078]
[1778112552993,32.03,81418.59,41.1,-0.1583,0.0001,18.78157]
[1778112557628,32.02,81423.55,41.1,-0.15779,0.0001,18.74315]
[1778112559144,32.02,81423.42,41.1,-0.15779,0.0001,18.74318]
[1778112559816,32.02,81422.97,41.1,-0.15783,0.0001,18.74602]
[1778112560122,32.02,81422.97,41.1,-0.15783,0.0001,18.74602]
[1778112560256,32.02,81422.97,41.1,-0.15783,0.0001,18.74602]
[1778112561624,32.02,81420.92,41.1,-0.15803,0.0001,18.76083]
[1778112566739,32.02,81419.67,41.1,-0.15814,0.0001,18.76911]
[1778112569423,32.02,81413.17,41.1,-0.15876,0.0001,18.81579]
[1778112570192,32.02,81413.95,41.1,-0.15868,0.0001,18.80979]
[1778112570293,32.02,81414.66,41.1,-0.1586,0.0001,18.80431]
[1778112572750,32.02,81414.47,41.1,-0.15862,0.0001,18.8055]
[1778112578341,32.01,81411.77,41.1,-0.15884,0.0001,18.82015]
[1778112578348,32.01,81411.77,41.1,-0.15884,0.0001,18.82015]
[1778112582445,32.01,81413.07,41.1,-0.1587,0.0001,18.80969]
[1778112583625,32.01,81413.11,41.1,-0.1587,0.0001,18.80917]
[1778112589019,32.01,81411.28,41.1,-0.15885,0.0001,18.82095]
[1778112594054,32.01,81413.09,41.1,-0.15866,0.0001,18.80651]
[1778112599089,32.01,81414.82,41.1,-0.15848,0.0001,18.79272]
[1778112604124,32.0,81415.63,41.1,-0.15839,0.0001,18.78577]
[1778112607200,32.0,81415.44,41.1,-0.1584,0.0001,18.78678]
[1778112608251,32.0,81414.43,41.1,-0.1585,0.0001,18.79399]
[1778112608418,32.0,81414.43,41.1,-0.1585,0.0001,18.79399]
[1778112608456,32.0,81414.43,41.1,-0.1585,0.0001,18.79399]
[1778112608800,32.0,81418.69,41.1,-0.15808,0.0001,18.76256]
[1778112609141,32.0,81418.69,41.1,-0.15808,0.0001,18.76256]
[1778112609872,32.0,81418.69,41.1,-0.15808,0.0001,18.76256]
[1778112610100,32.0,81426.72,41.1,-0.1573,0.0001,18.70321]
[1778112611139,32.0,81430.03,41.1,-0.15697,0.0001,18.67855]
[1778112611505,32.0,81430.03,41.1,-0.15697,0.0001,18.67855]
[1778112612230,32.0,81431.85,41.1,-0.15679,0.0001,18.66485]
[1778112613224,32.0,81433.96,41.1,-0.15658,0.0001,18.64904]
[1778112614190,32.0,81434.0,41.1,-0.15657,0.0001,18.64844]
[1778112616951,32.0,81437.79,41.1,-0.1562,0.0001,18.61975]
[1778112619585,32.0,81439.01,41.1,-0.15607,0.0001,18.61027]
[1778112619632,32.0,81439.01,41.1,-0.15607,0.0001,18.61027]
[1778112621877,32.0,81439.29,41.1,-0.15604,0.0001,18.60795]
[1778112623235,31.99,81440.52,41.1,-0.15592,0.0001,18.59815]
[1778112623671,31.99,81440.52,41.1,-0.15592,0.0001,18.59815]
[1778112624938,31.99,81444.51,41.1,-0.15553,0.0001,18.5684]
[1778112625435,31.99,81444.51,41.1,-0.15553,0.0001,18.5684]
[1778112628582,31.99,81442.61,41.1,-0.1557,0.0001,18.58168]
[1778112628615,31.99,81442.61,41.1,-0.1557,0.0001,18.58168]
[1778112629689,31.99,81442.4,41.1,-0.15572,0.0001,18.58298]
[1778112630885,31.99,81443.04,41.1,-0.15565,0.0001,18.57805]
[1778112630896,31.99,81443.04,41.1,-0.15565,0.0001,18.57805]
[1778112631019,31.99,81446.43,41.1,-0.15532,0.0001,18.55296]
[1778112632065,31.99,81446.51,41.1,-0.15529,0.0001,18.54831]
[1778112634498,31.99,81448.59,41.1,-0.15509,0.0001,18.53268]
[1778112637052,31.99,81458.25,41.1,-0.15416,0.0001,18.46139]
[1778112637325,31.99,81458.25,41.1,-0.15416,0.0001,18.46139]
[1778112638490,31.99,81460.04,41.1,-0.15398,0.0001,18.44819]
[1778112641879,31.99,81460.23,41.1,-0.15396,0.0001,18.44666]
[1778112641883,31.99,81460.23,41.1,-0.15396,0.0001,18.44666]
[1778112642684,31.99,81459.78,41.1,-0.15401,0.0001,18.44991]
[1778112643881,31.99,81455.13,41.1,-0.15445,0.0001,18.48397]
[1778112644458,31.99,81451.86,41.1,-0.15476,0.0001,18.50784]
[1778112645035,31.99,81451.89,41.1,-0.15476,0.0001,18.50748]
[1778112649742,31.99,81453.41,41.1,-0.1546,0.0001,18.49576]
[1778112650174,31.99,81453.73,41.1,-0.15457,0.0001,18.49328]
[1778112655485,31.99,81450.58,41.1,-0.15486,0.0001,18.51536]
[1778112655940,31.99,81450.58,41.1,-0.15486,0.0001,18.51536]
[1778112657282,31.99,81455.63,41.1,-0.15438,0.0001,18.47814]
[1778112662382,31.98,81455.8,41.1,-0.15435,0.0001,18.47633]
[1778112662430,31.98,81455.8,41.1,-0.15435,0.0001,18.47633]
[1778112662439,31.98,81455.8,41.1,-0.15435,0.0001,18.47633]
[1778112668576,31.98,81443.1,41.1,-0.15555,0.0001,18.56788]
[1778112673612,31.98,81444.54,41.1,-0.15539,0.0001,18.55601]
[1778112673958,31.98,81444.54,41.1,-0.15539,0.0001,18.55601]
[1778112677524,31.98,81443.74,41.1,-0.15546,0.0001,18.56112]
[1778112677756,31.98,81443.74,41.1,-0.15546,0.0001,18.56112]
[1778112677883,31.98,81443.74,41.1,-0.15546,0.0001,18.56112]
[1778112683682,31.98,81450.29,41.1,-0.15481,0.0001,18.51151]
[1778112684092,31.98,81450.29,41.1,-0.15481,0.0001,18.51151]
[1778112684669,31.98,81450.29,41.1,-0.15481,0.0001,18.51151]
[1778112684695,31.98,81450.29,41.1,-0.15481,0.0001,18.51151]
[1778112688937,31.97,81447.44,41.1,-0.15508,0.0001,18.53161]
[1778112693835,31.97,81445.97,41.1,-0.15518,0.0001,18.53731]
[1778112693842,31.97,81445.97,41.1,-0.15518,0.0001,18.53731]
[1778112694337,31.97,81446.22,41.1,-0.15515,0.0001,18.53524]
[1778112694766,31.97,81446.22,41.1,-0.15515,0.0001,18.53524]
[1778112699794,31.97,81451.95,41.1,-0.15458,0.0001,18.49196]
[1778112699985,31.97,81451.95,41.1,-0.15458,0.0001,18.49196]
[1778112701693,31.97,81451.81,41.1,-0.1546,0.0001,18.49281]
[1778112706323,31.97,81459.28,41.1,-0.15387,0.0001,18.43731]
[1778112706843,31.97,81459.71,41.1,-0.15383,0.0001,18.43404]
[1778112707218,31.97,81459.71,41.1,-0.15383,0.0001,18.43404]
[1778112712911,31.97,81468.27,41.1,-0.153,0.0001,18.36997]
[1778112716143,31.96,81462.51,41.1,-0.15354,0.0001,18.41141]
[1778112716915,31.96,81463.54,41.1,-0.15344,0.0001,18.40361]
[1778112720905,31.96,81462.54,41.1,-0.15353,0.0001,18.41083]
[1778112721517,31.96,81462.49,41.1,-0.15353,0.0001,18.41115]
[1778112721528,31.96,81462.49,41.1,-0.15353,0.0001,18.41115]
[1778112721950,31.96,81460.95,41.1,-0.15368,0.0001,18.42241]
[1778112726985,31.96,81462.75,41.1,-0.15349,0.0001,18.40789]
[1778112728485,31.96,81460.6,41.1,-0.15369,0.0001,18.42343]
[1778112728999,31.96,81460.39,41.1,-0.15371,0.0001,18.42473]
[1778112730547,31.96,81460.39,41.1,-0.15371,0.0001,18.42473]
[1778112730648,31.96,81460.49,41.1,-0.1537,0.0001,18.4239]
[1778112736726,31.96,81460.53,41.1,-0.15368,0.0001,18.42231]
[1778112736812,31.96,81460.81,41.1,-0.15365,0.0001,18.42]
[1778112737866,31.96,81460.81,41.1,-0.15365,0.0001,18.42]
[1778112737921,31.96,81463.33,41.1,-0.15341,0.0001,18.40146]
[1778112738184,31.96,81463.33,41.1,-0.15341,0.0001,18.40146]
[1778112740860,31.96,81474.82,41.1,-0.15231,9e-05,18.31658]
[1778112744047,31.95,81474.19,41.1,-0.15236,9e-05,18.32006]
[1778112745099,31.95,81469.08,41.1,-0.15284,0.0001,18.35726]
[1778112748349,31.95,81466.97,41.1,-0.15303,0.0001,18.37217]
[1778112748354,31.95,81466.97,41.1,-0.15303,0.0001,18.37217]
[1778112748450,31.95,81467.03,41.1,-0.15302,0.0001,18.37152]
[1778112750421,31.95,81467.1,41.1,-0.15302,0.0001,18.37105]
[1778112750448,31.95,81467.28,41.1,-0.153,0.0001,18.36978]
[1778112752424,31.95,81468.87,41.1,-0.15282,0.0001,18.35403]
[1778112754195,31.95,81471.24,41.1,-0.15259,9e-05,18.33628]
[1778112760217,31.95,81471.68,41.1,-0.15254,9e-05,18.33196]
[1778112761611,31.95,81471.68,41.1,-0.15254,9e-05,18.33196]
[1778112761648,31.95,81471.68,41.1,-0.15254,9e-05,18.33196]
[1778112761649,31.95,81468.74,41.1,-0.15282,0.0001,18.3534]
[1778112763652,31.95,81465.02,41.1,-0.15317,0.0001,18.38059]
[1778112765594,31.95,81463.86,41.1,-0.15328,0.0001,18.38895]
[1778112765625,31.95,81463.96,41.1,-0.15326,0.0001,18.38785]
[1778112771294,31.95,81469.33,41.1,-0.15272,0.0001,18.3461]
[1778112776329,31.94,81469.34,41.1,-0.1527,0.0001,18.34439]
[1778112781364,31.94,81473.12,41.1,-0.15232,9e-05,18.31498]
[1778112782879,31.94,81473.12,41.1,-0.15232,9e-05,18.31498]
[1778112788415,31.94,81474.06,41.1,-0.1522,9e-05,18.30584]
[1778112793938,31.93,81465.55,41.1,-0.15299,0.0001,18.36696]
[1778112793979,31.93,81465.55,41.1,-0.15299,0.0001,18.36696]
[1778112794027,31.93,81465.21,41.1,-0.15302,0.0001,18.36906]
[1778112794075,31.93,81465.21,41.1,-0.15302,0.0001,18.36906]
[1778112794920,31.93,81465.21,41.1,-0.15302,0.0001,18.36906]
[1778112795666,31.93,81459.21,41.1,-0.15359,0.0001,18.41276]
[1778112797290,31.93,81452.88,41.1,-0.15419,0.0001,18.45896]
[1778112803521,31.93,81454.39,41.1,-0.15402,0.0001,18.44619]
[1778112805021,31.93,81454.39,41.1,-0.15402,0.0001,18.44619]
[1778112805028,31.93,81454.39,41.1,-0.15402,0.0001,18.44619]
[1778112815609,31.93,81448.84,41.1,-0.15452,0.0001,18.48209]
[1778112820644,31.93,81438.75,41.1,-0.15548,0.0001,18.55568]
[1778112825421,31.92,81439.18,41.1,-0.15543,0.0001,18.55192]
[1778112830714,31.92,81435.45,41.1,-0.15578,0.0001,18.5784]
[1778112836756,31.92,81435.77,41.1,-0.15573,0.0001,18.57495]
[1778112841269,31.92,81435.87,41.1,-0.15571,0.0001,18.57354]
[1778112841547,31.92,81435.87,41.1,-0.15571,0.0001,18.57354]
[1778112842382,31.92,81432.44,41.1,-0.15604,0.0001,18.59859]
[1778112843012,31.92,81432.44,41.1,-0.15604,0.0001,18.59859]
[1778112845987,31.92,81428.8,41.1,-0.15639,0.0001,18.62468]
[1778112846011,31.92,81428.8,41.1,-0.15639,0.0001,18.62468]
[1778112846562,31.92,81432.07,41.1,-0.15607,0.0001,18.60041]
[1778112847351,31.92,81431.91,41.1,-0.15608,0.0001,18.6014]
[1778112847545,31.92,81431.91,41.1,-0.15608,0.0001,18.6014]
[1778112854718,31.92,81433.99,41.1,-0.15586,0.0001,18.58487]
[1778112854933,31.92,81433.99,41.1,-0.15586,0.0001,18.58487]
[1778112861948,31.91,81434.83,41.1,-0.15577,0.0001,18.57782]
[1778112869958,31.91,81433.29,41.1,-0.15591,0.0001,18.58808]
[1778112875152,31.91,81435.78,41.1,-0.15563,0.0001,18.56473]
[1778112885526,31.91,81435.82,41.1,-0.15562,0.0001,18.5642]
[1778112885529,31.91,81435.82,41.1,-0.15562,0.0001,18.5642]
[1778112889180,31.91,81424.45,41.1,-0.1567,0.0001,18.64645]
[1778112889212,31.91,81424.45,41.1,-0.1567,0.0001,18.64645]
[1778112891546,31.91,81422.9,41.1,-0.15685,0.0001,18.65747]
[1778112893136,31.91,81422.87,41.1,-0.15685,0.0001,18.65746]
[1778112894747,31.91,81425.52,41.1,-0.15658,0.0001,18.63751]
[1778112900640,31.9,81429.79,41.1,-0.15616,0.0001,18.60505]
[1778112901038,31.9,81429.79,41.1,-0.15616,0.0001,18.60505]
[1778112901813,31.9,81429.21,41.1,-0.15621,0.0001,18.60917]
[1778112901838,31.9,81429.21,41.1,-0.15621,0.0001,18.60917]
[1778112905011,31.9,81425.5,41.1,-0.15656,0.0001,18.63594]
[1778112905045,31.9,81425.5,41.1,-0.15656,0.0001,18.63594]
[1778112905187,31.9,81425.5,41.1,-0.15656,0.0001,18.63594]
[1778112906566,31.9,81423.27,41.1,-0.15678,0.0001,18.65197]
[1778112910716,31.9,81432.4,41.1,-0.15589,0.0001,18.58419]
[1778112916319,31.9,81428.65,41.1,-0.15623,0.0001,18.61072]
[1778112920716,31.9,81428.93,41.1,-0.1562,0.0001,18.60809]
[1778112920793,31.9,81426.32,41.1,-0.15645,0.0001,18.6271]
[1778112922545,31.9,81422.28,41.1,-0.15684,0.0001,18.65666]
[1778112922603,31.9,81419.59,41.1,-0.1571,0.0001,18.67625]
[1778112925088,31.9,81411.0,41.1,-0.15793,0.0001,18.73945]
[1778112925881,31.9,81407.91,41.1,-0.15823,0.0001,18.76211]
[1778112926342,31.9,81404.93,41.1,-0.15852,0.0001,18.78413]
[1778112926394,31.9,81404.93,41.1,-0.15852,0.0001,18.78413]
[1778112926490,31.9,81404.93,41.1,-0.15852,0.0001,18.78413]
[1778112927659,31.9,81401.5,41.1,-0.15886,0.0001,18.80942]
[1778112928239,31.9,81399.68,41.1,-0.15904,0.0001,18.82284]
[1778112928373,31.9,81399.68,41.1,-0.15904,0.0001,18.82284]
[1778112929957,31.9,81399.72,41.1,-0.15903,0.0001,18.82256]
[1778112931043,31.9,81400.72,41.1,-0.15894,0.0001,18.81523]
[1778112931909,31.9,81399.59,41.1,-0.15902,0.0001,18.81969]
[1778112932494,31.9,81399.65,41.1,-0.15902,0.0001,18.81926]
[1778112932554,31.9,81399.65,41.1,-0.15902,0.0001,18.81926]
[1778112935901,31.9,81399.18,41.1,-0.15906,0.0001,18.82274]
[1778112935918,31.9,81399.18,41.1,-0.15906,0.0001,18.82274]
[1778112936970,31.9,81398.73,41.1,-0.15911,0.0001,18.82607]
[1778112937691,31.9,81406.72,41.1,-0.15833,0.0001,18.76711]
[1778112939117,31.9,81415.39,41.1,-0.15748,0.0001,18.70323]
[1778112939167,31.9,81415.74,41.1,-0.15745,0.0001,18.70062]
[1778112944585,31.9,81419.76,41.1,-0.15704,0.0001,18.66995]
[1778112949618,31.89,81425.09,41.1,-0.15651,0.0001,18.62981]
[1778112952050,31.89,81410.47,41.1,-0.15793,0.0001,18.73694]
[1778112952220,31.89,81408.38,41.1,-0.15813,0.0001,18.752]
[1778112957608,31.89,81404.22,41.1,-0.15852,0.0001,18.78194]
[1778112961423,31.89,81404.29,41.1,-0.15851,0.0001,18.78131]
[1778112961639,31.89,81404.47,41.1,-0.15849,0.0001,18.77963]
[1778112967175,31.89,81414.86,41.1,-0.15747,0.0001,18.70218]
[1778112971730,31.89,81415.89,41.1,-0.15735,0.0001,18.6936]
[1778112971952,31.89,81415.89,41.1,-0.15735,0.0001,18.6936]
[1778112977752,31.89,81413.26,41.1,-0.1576,0.0001,18.71251]
[1778112982041,31.89,81411.73,41.1,-0.15775,0.0001,18.72356]
[1778112982646,31.89,81407.33,41.1,-0.15818,0.0001,18.75586]
[1778112982652,31.89,81407.33,41.1,-0.15818,0.0001,18.75586]
[1778112982787,31.89,81407.22,41.1,-0.15819,0.0001,18.75638]
[1778112987822,31.88,81402.59,41.1,-0.15863,0.0001,18.78987]
[1778112990279,31.88,81402.09,41.1,-0.15868,0.0001,18.79331]
[1778112990844,31.88,81402.1,41.1,-0.15867,0.0001,18.79311]
[1778112991886,31.88,81402.1,41.1,-0.15867,0.0001,18.79311]
[1778112992078,31.88,81402.1,41.1,-0.15867,0.0001,18.79311]
[1778112992138,31.88,81400.52,41.1,-0.1588,0.0001,18.80056]
[1778112997950,31.88,81395.61,41.1,-0.15928,0.0001,18.83689]
[1778113003761,31.88,81395.55,41.1,-0.15929,0.0001,18.83742]
[1778113008970,31.88,81396.42,41.1,-0.15919,0.0001,18.83016]
[1778113014005,31.88,81395.79,41.1,-0.15924,0.0001,18.83387]
[1778113021054,31.88,81398.11,41.1,-0.159,0.0001,18.81556]
[1778113022537,31.88,81397.21,41.1,-0.15909,0.0001,18.82204]
[1778113022542,31.88,81397.21,41.1,-0.15909,0.0001,18.82204]
[1778113022773,31.88,81397.21,41.1,-0.15909,0.0001,18.82204]
[1778113027036,31.88,81382.83,41.1,-0.1605,0.0001,18.92763]
[1778113029383,31.88,81381.58,41.1,-0.16062,0.0001,18.93659]
[1778113029507,31.88,81381.58,41.1,-0.16062,0.0001,18.93659]
[1778113031888,31.88,81368.04,41.1,-0.16195,0.0001,19.03597]
[1778113032190,31.88,81368.04,41.1,-0.16195,0.0001,19.03597]
[1778113032496,31.88,81361.88,41.1,-0.16256,0.0001,19.08105]
[1778113035610,31.87,81355.83,41.1,-0.16315,0.0001,19.12469]
[1778113036168,31.87,81355.83,41.1,-0.16315,0.0001,19.12469]
[1778113036238,31.87,81349.6,41.1,-0.16377,0.0001,19.17016]
[1778113037244,31.87,81349.6,41.1,-0.16377,0.0001,19.17016]
[1778113039401,31.87,81350.46,41.1,-0.16368,0.0001,19.16338]
[1778113040190,31.87,81350.37,41.1,-0.16368,0.0001,19.1639]
[1778113045225,31.87,81350.03,41.1,-0.16371,0.0001,19.16589]
[1778113045930,31.87,81350.03,41.1,-0.16371,0.0001,19.16589]
[1778113046232,31.87,81350.4,41.1,-0.16367,0.0001,19.16306]
[1778113050045,31.87,81350.74,41.1,-0.16363,0.0001,19.1597]
[1778113050260,31.87,81350.32,41.1,-0.16366,0.0001,19.16251]
[1778113052103,31.87,81347.94,41.1,-0.16388,0.0001,19.17606]
[1778113052274,31.87,81347.68,41.1,-0.1639,0.0001,19.17787]
[1778113057309,31.87,81349.08,41.1,-0.16374,0.0001,19.1662]
[1778113062344,31.86,81349.76,41.1,-0.16366,0.0001,19.15995]
[1778113068386,31.86,81350.77,41.1,-0.16354,0.0001,19.15091]
[1778113073421,31.86,81347.82,41.1,-0.16382,0.0001,19.17157]
[1778113079463,31.86,81348.1,41.1,-0.16377,0.0001,19.16834]
[1778113084499,31.86,81348.15,41.1,-0.16376,0.0001,19.16709]
[1778113089533,31.85,81347.26,41.1,-0.16384,0.0001,19.17281]
[1778113094953,31.85,81348.14,41.1,-0.16374,0.0001,19.16567]
[1778113099657,31.85,81348.98,41.1,-0.16365,0.0001,19.15875]
[1778113099691,31.85,81351.34,41.1,-0.16341,0.0001,19.14125]
[1778113105685,31.85,81357.53,41.1,-0.16278,0.0001,19.09498]
[1778113105720,31.85,81357.53,41.1,-0.16278,0.0001,19.09498]
[1778113105966,31.85,81357.53,41.1,-0.16278,0.0001,19.09498]
[1778113106330,31.85,81357.53,41.1,-0.16278,0.0001,19.09498]
[1778113106802,31.85,81358.52,41.1,-0.16268,0.0001,19.08761]
[1778113107879,31.85,81360.89,41.1,-0.16245,0.0001,19.07009]
[1778113108343,31.85,81360.89,41.1,-0.16245,0.0001,19.07009]
[1778113109670,31.85,81370.24,41.1,-0.16152,0.0001,19.0011]
[1778113110113,31.85,81370.24,41.1,-0.16152,0.0001,19.0011]
[1778113110953,31.85,81369.92,41.1,-0.16155,0.0001,19.00342]
[1778113116147,31.85,81367.88,41.1,-0.16172,0.0001,19.01429]
[1778113116564,31.85,81368.04,41.1,-0.1617,0.0001,19.01302]
[1778113118216,31.85,81367.93,41.1,-0.16171,0.0001,19.01374]
[1778113123776,31.85,81366.29,41.1,-0.16187,0.0001,19.02502]
[1778113128811,31.85,81368.49,41.1,-0.16164,0.0001,19.0082]
[1778113133846,31.85,81372.46,41.1,-0.16124,0.0001,18.97848]
[1778113138881,31.85,81366.48,41.1,-0.16182,0.0001,19.02195]
[1778113143916,31.84,81364.09,41.1,-0.16205,0.0001,19.03858]
[1778113146566,31.84,81364.49,41.1,-0.162,0.0001,19.03522]
[1778113151972,31.84,81364.64,41.1,-0.16197,0.0001,19.03283]
[1778113154111,31.84,81364.54,41.1,-0.16198,0.0001,19.03335]
[1778113154534,31.84,81364.28,41.1,-0.162,0.0001,19.03504]
[1778113157688,31.84,81365.74,41.1,-0.16185,0.0001,19.02364]
[1778113159028,31.84,81370.13,41.1,-0.16141,0.0001,18.99109]
[1778113159628,31.84,81373.82,41.1,-0.16104,0.0001,18.96373]
[1778113159630,31.84,81373.82,41.1,-0.16104,0.0001,18.96373]
[1778113159647,31.84,81373.82,41.1,-0.16104,0.0001,18.96373]
[1778113159771,31.84,81373.82,41.1,-0.16104,0.0001,18.96373]
[1778113161632,31.84,81377.07,41.1,-0.16072,0.0001,18.93954]
[1778113163970,31.84,81378.05,41.1,-0.16062,0.0001,18.93208]
[1778113164638,31.84,81378.55,41.1,-0.16057,0.0001,18.92827]
[1778113168092,31.84,81380.42,41.1,-0.16038,0.0001,18.91418]
[1778113174132,31.83,81380.86,41.1,-0.1603,0.0001,18.90636]
[1778113174713,31.83,81380.86,41.1,-0.1603,0.0001,18.90636]
[1778113177007,31.83,81381.45,41.1,-0.16024,0.0001,18.90182]
[1778113177015,31.83,81381.45,41.1,-0.16024,0.0001,18.90182]
[1778113177303,31.83,81381.45,41.1,-0.16024,0.0001,18.90182]
[1778113178435,31.83,81384.98,41.1,-0.15989,0.0001,18.87572]
[1778113180060,31.83,81389.25,41.1,-0.15947,0.0001,18.84398]
[1778113181806,31.83,81394.93,41.1,-0.15891,0.0001,18.80202]
[1778113182283,31.83,81394.93,41.1,-0.15891,0.0001,18.80202]
[1778113183724,31.83,81395.1,41.1,-0.15889,0.0001,18.80077]
[1778113184231,31.83,81395.1,41.1,-0.15889,0.0001,18.80077]
[1778113191725,31.83,81395.16,41.1,-0.15888,0.0001,18.79987]
[1778113191882,31.83,81395.16,41.1,-0.15888,0.0001,18.79987]
[1778113197297,31.83,81394.11,41.1,-0.15897,0.0001,18.80676]
[1778113202332,31.83,81394.4,41.1,-0.15894,0.0001,18.80391]
[1778113206944,31.83,81386.8,41.1,-0.15968,0.0001,18.85936]
[1778113206951,31.83,81386.8,41.1,-0.15968,0.0001,18.85936]
[1778113207009,31.83,81386.8,41.1,-0.15968,0.0001,18.85936]
[1778113207633,31.83,81380.88,41.1,-0.16026,0.0001,18.90279]
[1778113207894,31.83,81380.88,41.1,-0.16026,0.0001,18.90279]
[1778113208374,31.83,81368.91,41.1,-0.16144,0.0001,18.99095]
[1778113211865,31.83,81365.48,41.1,-0.16178,0.0001,19.01597]
[1778113212203,31.83,81365.48,41.1,-0.16178,0.0001,19.01597]
[1778113217437,31.83,81365.39,41.1,-0.16177,0.0001,19.01571]
[1778113222472,31.83,81365.46,41.1,-0.16175,0.0001,19.01439]
[1778113225565,31.82,81364.91,41.1,-0.1618,0.0001,19.01794]
[1778113226331,31.82,81364.91,41.1,-0.1618,0.0001,19.01794]
[1778113226538,31.82,81365.84,41.1,-0.16171,0.0001,19.01091]
[1778113235058,31.82,81366.1,41.1,-0.16164,0.0001,19.00359]
[1778113239063,31.82,81365.48,41.1,-0.16168,0.0001,19.007]
[1778113239202,31.82,81365.48,41.1,-0.16168,0.0001,19.007]
[1778113240282,31.82,81364.15,41.1,-0.16181,0.0001,19.01656]
[1778113240437,31.82,81353.23,41.1,-0.1629,0.0001,19.09676]
[1778113242121,31.82,81345.78,41.1,-0.16364,0.0001,19.1514]
[1778113242222,31.82,81344.1,41.1,-0.1638,0.0001,19.16345]
[1778113247838,31.82,81339.45,41.1,-0.16426,0.0001,19.19687]
[1778113252907,31.81,81338.56,41.1,-0.16433,0.0001,19.20254]
[1778113258725,31.81,81337.06,41.1,-0.16447,0.0001,19.21229]
[1778113263101,31.81,81336.83,41.1,-0.16448,0.0001,19.21338]
[1778113265684,31.81,81329.92,41.1,-0.16517,0.0001,19.26355]
[1778113265715,31.81,81329.92,41.1,-0.16517,0.0001,19.26355]
[1778113269227,31.81,81321.69,41.1,-0.16599,0.0001,19.32359]
[1778113274838,31.81,81321.35,41.1,-0.16601,0.0001,19.32495]
[1778113277195,31.81,81320.92,41.1,-0.16605,0.0001,19.32796]
[1778113277207,31.81,81320.92,41.1,-0.16605,0.0001,19.32796]
[1778113281618,31.8,81317.54,41.1,-0.16638,0.0001,19.352]
[1778113287932,31.8,81317.05,41.1,-0.16641,0.0001,19.35435]
[1778113290611,31.8,81317.51,41.1,-0.16636,0.0001,19.35061]
[1778113290629,31.8,81317.51,41.1,-0.16636,0.0001,19.35061]
[1778113292101,31.8,81317.47,41.1,-0.16636,0.0001,19.35074]
[1778113292463,31.8,81317.47,41.1,-0.16636,0.0001,19.35074]
[1778113292478,31.8,81317.28,41.1,-0.16636,0.0001,19.3481]
[1778113293378,31.8,81301.69,41.1,-0.16794,0.0001,19.46273]
[1778113296986,31.8,81297.43,41.1,-0.16836,0.0001,19.49313]
[1778113296996,31.8,81299.99,41.1,-0.16809,0.0001,19.47397]
[1778113299972,31.8,81302.91,41.1,-0.16779,0.0001,19.45184]
[1778113300470,31.8,81302.91,41.1,-0.16779,0.0001,19.45184]
[1778113300720,31.8,81305.09,41.1,-0.16756,0.0001,19.43548]
[1778113302210,31.8,81311.76,41.1,-0.16688,0.0001,19.38609]
[1778113302369,31.8,81311.76,41.1,-0.16688,0.0001,19.38609]
[1778113303049,31.8,81312.07,41.1,-0.16685,0.0001,19.38359]
[1778113305063,31.8,81311.87,41.1,-0.16686,0.0001,19.38463]
[1778113305341,31.8,81311.87,41.1,-0.16686,0.0001,19.38463]
[1778113306401,31.79,81312.2,41.1,-0.16683,0.0001,19.38199]
[1778113307608,31.79,81312.17,41.1,-0.16682,0.0001,19.38179]
[1778113312325,31.79,81311.91,41.1,-0.16685,0.0001,19.38349]
[1778113314071,31.79,81311.91,41.1,-0.16683,0.0001,19.38263]
[1778113314926,31.79,81311.28,41.1,-0.16689,0.0001,19.38684]
[1778113320483,31.79,81311.9,41.1,-0.16682,0.0001,19.38141]
[1778113320572,31.79,81311.9,41.1,-0.16682,0.0001,19.38141]
[1778113321318,31.79,81311.58,41.1,-0.16684,0.0001,19.38333]
[1778113321322,31.79,81311.58,41.1,-0.16684,0.0001,19.38333]
[1778113323859,31.79,81316.38,41.1,-0.16635,0.0001,19.34738]
[1778113323872,31.79,81316.38,41.1,-0.16635,0.0001,19.34738]
[1778113325901,31.79,81305.41,41.1,-0.16746,0.0001,19.42776]
[1778113326469,31.79,81305.41,41.1,-0.16746,0.0001,19.42776]
[1778113326525,31.79,81305.41,41.1,-0.16746,0.0001,19.42776]
[1778113326568,31.79,81303.96,41.1,-0.1676,0.0001,19.43815]
[1778113327037,31.79,81303.96,41.1,-0.1676,0.0001,19.43815]
[1778113332118,31.79,81296.82,41.1,-0.16832,0.0001,19.49015]
[1778113337048,31.78,81302.0,41.1,-0.16779,0.0001,19.45146]
[1778113337277,31.78,81301.29,41.1,-0.16786,0.0001,19.45659]
[1778113340428,31.78,81301.51,41.1,-0.16783,0.0001,19.45436]
[1778113340482,31.78,81301.51,41.1,-0.16783,0.0001,19.45436]
[1778113341176,31.78,81301.4,41.1,-0.16783,0.0001,19.45488]
[1778113341626,31.78,81307.97,41.1,-0.16716,0.0001,19.4062]
[1778113341670,31.78,81307.97,41.1,-0.16716,0.0001,19.4062]
[1778113347125,31.78,81312.54,41.1,-0.16668,0.0001,19.37152]
[1778113352382,31.78,81313.94,41.1,-0.1665,0.0001,19.35613]
[1778113356564,31.78,81315.69,41.1,-0.16632,0.0001,19.34264]
[1778113362215,31.78,81314.64,41.1,-0.16641,0.0001,19.34946]
[1778113367487,31.77,81315.48,41.1,-0.16631,0.0001,19.34204]
[1778113367909,31.77,81315.48,41.1,-0.16631,0.0001,19.34204]
[1778113367920,31.77,81315.48,41.1,-0.16631,0.0001,19.34204]
[1778113368046,31.77,81315.48,41.1,-0.16631,0.0001,19.34204]
[1778113368480,31.77,81315.48,41.1,-0.16631,0.0001,19.34204]
[1778113371536,31.77,81330.93,41.1,-0.16474,0.0001,19.22781]
[1778113372169,31.77,81334.22,41.1,-0.16441,0.0001,19.20353]
[1778113372942,31.77,81337.31,41.1,-0.1641,0.0001,19.18075]
[1778113373632,31.77,81337.31,41.1,-0.1641,0.0001,19.18075]
[1778113374644,31.77,81340.31,41.1,-0.1638,0.0001,19.15866]
[1778113375074,31.77,81339.72,41.1,-0.16386,0.0001,19.16309]
[1778113377935,31.77,81328.7,41.1,-0.16497,0.0001,19.24451]
[1778113379738,31.77,81328.43,41.1,-0.165,0.0001,19.24642]
[1778113384531,31.77,81326.32,41.1,-0.16521,0.0001,19.26184]
[1778113385662,31.77,81325.97,41.1,-0.16524,0.0001,19.26429]
[1778113386568,31.77,81325.68,41.1,-0.16527,0.0001,19.26636]
[1778113386750,31.77,81319.56,41.1,-0.16589,0.0001,19.31142]
[1778113386885,31.77,81319.56,41.1,-0.16589,0.0001,19.31142]
[1778113387637,31.77,81307.9,41.1,-0.16707,0.0001,19.39728]
[1778113391976,31.77,81302.12,41.1,-0.16765,0.0001,19.43896]
[1778113392696,31.77,81300.65,41.1,-0.16779,0.0001,19.44949]
[1778113393468,31.77,81300.65,41.1,-0.16779,0.0001,19.44949]
[1778113394861,31.77,81299.79,41.1,-0.16788,0.0001,19.45553]
[1778113397390,31.77,81298.92,41.1,-0.16796,0.0001,19.4613]
[1778113397406,31.77,81297.53,41.1,-0.16809,0.0001,19.47089]
[1778113402742,31.76,81295.24,41.1,-0.1683,0.0001,19.48594]
[1778113403901,31.76,81295.24,41.1,-0.1683,0.0001,19.48594]
[1778113403940,31.76,81295.24,41.1,-0.1683,0.0001,19.48594]
[1778113404002,31.76,81295.37,41.1,-0.16828,0.0001,19.48467]
[1778113404909,31.76,81295.37,41.1,-0.16828,0.0001,19.48467]
[1778113411806,31.76,81303.23,41.1,-0.16742,0.0001,19.42057]
[1778113417190,31.76,81302.93,41.1,-0.16744,0.0001,19.42194]
[1778113422158,31.75,81297.49,41.1,-0.16797,0.0001,19.46022]
[1778113422160,31.75,81297.49,41.1,-0.16797,0.0001,19.46022]
[1778113422182,31.75,81297.49,41.1,-0.16797,0.0001,19.46022]
[1778113422202,31.75,81297.49,41.1,-0.16797,0.0001,19.46022]
[1778113422252,31.75,81297.49,41.1,-0.16797,0.0001,19.46022]
[1778113422350,31.75,81298.13,41.1,-0.1679,0.0001,19.45517]
[1778113423091,31.75,81298.13,41.1,-0.1679,0.0001,19.45517]
[1778113423657,31.75,81298.13,41.1,-0.1679,0.0001,19.45517]
[1778113426111,31.75,81290.65,41.1,-0.16866,0.0001,19.50982]
[1778113427291,31.75,81290.97,41.1,-0.16863,0.0001,19.50727]
[1778113427733,31.75,81290.86,41.1,-0.16863,0.0001,19.50789]
[1778113429676,31.75,81290.86,41.1,-0.16863,0.0001,19.50769]
[1778113435672,31.75,81289.1,41.1,-0.1688,0.0001,19.51963]
[1778113435722,31.75,81288.92,41.1,-0.16881,0.0001,19.52053]
[1778113435974,31.75,81286.6,41.1,-0.16905,0.0001,19.53741]
[1778113441010,31.75,81282.59,41.1,-0.16945,0.0001,19.56607]
[1778113446045,31.75,81285.94,41.1,-0.16909,0.0001,19.54039]
[1778113446787,31.75,81285.94,41.1,-0.16909,0.0001,19.54039]
[1778113452087,31.74,81286.23,41.1,-0.16904,0.0001,19.5369]
[1778113452983,31.74,81286.23,41.1,-0.16904,0.0001,19.5369]
[1778113453680,31.74,81286.23,41.1,-0.16904,0.0001,19.5369]
[1778113454387,31.74,81287.23,41.1,-0.16893,0.0001,19.5293]
[1778113455240,31.74,81288.81,41.1,-0.16877,0.0001,19.51763]
[1778113456424,31.74,81289.31,41.1,-0.16872,0.0001,19.51393]
[1778113462157,31.74,81286.57,41.1,-0.169,0.0001,19.53374]
[1778113465357,31.74,81286.5,41.1,-0.169,0.0001,19.53416]
[1778113465366,31.74,81286.5,41.1,-0.169,0.0001,19.53416]
[1778113465451,31.74,81286.5,41.1,-0.169,0.0001,19.53416]
[1778113468334,31.74,81277.21,41.1,-0.16995,0.0001,19.6024]
[1778113474241,31.74,81275.79,41.1,-0.17006,0.0001,19.60815]
[1778113476568,31.74,81273.79,41.1,-0.17027,0.0001,19.62276]
[1778113476579,31.74,81273.79,41.1,-0.17027,0.0001,19.62276]
[1778113482225,31.74,81267.41,41.1,-0.17091,0.0001,19.66891]
[1778113487338,31.74,81267.67,41.1,-0.17087,0.0001,19.66575]
[1778113492373,31.73,81266.37,41.1,-0.17099,0.0001,19.67449]
[1778113497782,31.73,81265.4,41.1,-0.17108,0.0001,19.68095]
[1778113498047,31.73,81265.87,41.1,-0.17103,0.0001,19.67732]
[1778113500415,31.73,81283.24,41.1,-0.16924,0.0001,19.54909]
[1778113503798,31.73,81280.14,41.1,-0.16956,0.0001,19.57196]
[1778113504110,31.73,81280.14,41.1,-0.16956,0.0001,19.57196]
[1778113504116,31.73,81280.14,41.1,-0.16956,0.0001,19.57196]
[1778113504126,31.73,81280.14,41.1,-0.16956,0.0001,19.57196]
[1778113509170,31.73,81268.11,41.1,-0.17079,0.0001,19.6602]
[1778113515536,31.73,81265.13,41.1,-0.17109,0.0001,19.68132]
[1778113515808,31.73,81265.13,41.1,-0.17109,0.0001,19.68132]
[1778113521578,31.73,81267.94,41.1,-0.17079,0.0001,19.66004]
[1778113526613,31.73,81267.83,41.1,-0.1708,0.0001,19.66044]
[1778113531648,31.73,81268.3,41.1,-0.17072,0.0001,19.6527]
[1778113533998,31.73,81268.43,41.1,-0.1707,0.0001,19.6516]
[1778113540712,31.73,81264.53,41.1,-0.1711,0.0001,19.67987]
[1778113542229,31.73,81263.37,41.1,-0.17122,0.0001,19.68835]
[1778113544007,31.73,81261.69,41.1,-0.17139,0.0001,19.70051]
[1778113547711,31.72,81257.73,41.1,-0.1718,0.0001,19.72931]
[1778113548358,31.72,81256.16,41.1,-0.17196,0.0001,19.74075]
[1778113549396,31.72,81252.27,41.1,-0.17236,0.0001,19.76922]
[1778113549460,31.72,81252.27,41.1,-0.17236,0.0001,19.76922]
[1778113549920,31.72,81252.41,41.1,-0.17234,0.0001,19.76801]
[1778113550484,31.72,81252.41,41.1,-0.17234,0.0001,19.76801]
[1778113551804,31.72,81251.96,41.1,-0.17239,0.0001,19.77112]
[1778113552120,31.72,81249.53,41.1,-0.17264,0.0001,19.7888]
[1778113552189,31.72,81249.53,41.1,-0.17264,0.0001,19.7888]
[1778113552801,31.72,81244.3,41.1,-0.17318,0.0001,19.82708]
[1778113553027,31.72,81244.3,41.1,-0.17318,0.0001,19.82708]
[1778113558843,31.72,81244.62,41.1,-0.17314,0.0001,19.82427]
[1778113559737,31.72,81244.62,41.1,-0.17314,0.0001,19.82427]
[1778113560241,31.72,81244.62,41.1,-0.17314,0.0001,19.82422]
[1778113566128,31.72,81245.05,41.1,-0.17309,0.0001,19.82063]
[1778113569522,31.72,81244.07,41.1,-0.17318,0.0001,19.82748]
[1778113569678,31.72,81244.07,41.1,-0.17318,0.0001,19.82748]
[1778113569768,31.72,81243.42,41.1,-0.17325,0.0001,19.83175]
[1778113570927,31.72,81261.89,41.1,-0.17132,0.0001,19.69525]
[1778113572232,31.72,81261.89,41.1,-0.17132,0.0001,19.69525]
[1778113577976,31.72,81261.57,41.1,-0.17134,0.0001,19.69685]
[1778113579816,31.72,81261.57,41.1,-0.17134,0.0001,19.69685]
[1778113579860,31.72,81261.57,41.1,-0.17134,0.0001,19.69685]
[1778113579878,31.72,81261.68,41.1,-0.17133,0.0001,19.69593]
[1778113580956,31.72,81259.52,41.1,-0.17155,0.0001,19.71173]
[1778113581114,31.72,81259.52,41.1,-0.17155,0.0001,19.71173]
[1778113581177,31.72,81247.33,41.1,-0.17282,0.0001,19.80136]
[1778113587676,31.71,81244.22,41.1,-0.17312,0.0001,19.82298]
[1778113588582,31.71,81243.22,41.1,-0.17322,0.0001,19.83006]
[1778113589839,31.71,81243.65,41.1,-0.17317,0.0001,19.82661]
[1778113589843,31.71,81243.65,41.1,-0.17317,0.0001,19.82661]
[1778113591068,31.71,81262.51,41.1,-0.17118,0.0001,19.6832]
[1778113591927,31.71,81262.51,41.1,-0.17118,0.0001,19.6832]
[1778113592865,31.71,81262.51,41.1,-0.17118,0.0001,19.6832]
[1778113596167,31.71,81264.69,41.1,-0.17095,0.0001,19.66682]
[1778113596568,31.71,81264.69,41.1,-0.17095,0.0001,19.66682]
[1778113596781,31.71,81264.69,41.1,-0.17095,0.0001,19.66682]
[1778113597199,31.71,81266.02,41.1,-0.17081,0.0001,19.65694]
[1778113597796,31.71,81266.02,41.1,-0.17081,0.0001,19.65694]
[1778113603152,31.71,81272.89,41.1,-0.17009,0.0001,19.60536]
[1778113603908,31.71,81272.89,41.1,-0.17009,0.0001,19.60536]
[1778113606991,31.71,81263.17,41.1,-0.17109,0.0001,19.67671]
[1778113607958,31.71,81263.0,41.1,-0.17111,0.0001,19.67787]
[1778113608187,31.71,81262.68,41.1,-0.17114,0.0001,19.68013]
[1778113611663,31.71,81261.34,41.1,-0.17127,0.0001,19.68945]
[1778113611669,31.71,81261.34,41.1,-0.17127,0.0001,19.68945]
[1778113611764,31.71,81261.04,41.1,-0.1713,0.0001,19.69138]
[1778113611950,31.71,81261.04,41.1,-0.1713,0.0001,19.69138]
[1778113613696,31.71,81261.53,41.1,-0.17124,0.0001,19.68764]
[1778113613715,31.71,81261.38,41.1,-0.17126,0.0001,19.68863]
[1778113616879,31.71,81265.84,41.1,-0.17079,0.0001,19.65514]
[1778113620813,31.7,81262.46,41.1,-0.17112,0.0001,19.67882]
[1778113624491,31.7,81266.26,41.1,-0.17071,0.0001,19.64955]
[1778113626560,31.7,81265.18,41.1,-0.17082,0.0001,19.65692]
[1778113626881,31.7,81265.18,41.1,-0.17082,0.0001,19.65692]
[1778113628534,31.7,81265.19,41.1,-0.17081,0.0001,19.65654]
[1778113632413,31.7,81265.19,41.1,-0.1708,0.0001,19.65592]
[1778113638397,31.69,81262.76,41.1,-0.17101,0.0001,19.67058]
[1778113643432,31.69,81262.99,41.1,-0.17096,0.0001,19.66722]
[1778113648576,31.69,81259.98,41.1,-0.17126,0.0001,19.68809]
[1778113654509,31.68,81263.96,41.1,-0.17079,0.0001,19.6524]
[1778113659544,31.68,81263.69,41.1,-0.17079,0.0001,19.65289]
[1778113664579,31.68,81263.58,41.1,-0.17078,0.0001,19.65214]
[1778113669615,31.67,81257.73,41.1,-0.17137,0.0001,19.6937]
[1778113671621,31.67,81257.52,41.1,-0.17138,0.0001,19.6949]
[1778113676664,31.67,81263.53,41.1,-0.17074,0.0001,19.64858]
[1778113681699,31.67,81264.53,41.1,-0.17061,0.0001,19.63981]
[1778113686562,31.66,81263.74,41.1,-0.17068,0.0001,19.64456]
[1778113690719,31.66,81265.53,41.1,-0.17048,0.0001,19.63021]
[1778113690727,31.66,81265.53,41.1,-0.17048,0.0001,19.63021]
[1778113696109,31.66,81275.03,41.1,-0.16948,0.0001,19.55899]
[1778113697191,31.66,81275.58,41.1,-0.16942,0.0001,19.5546]
[1778113701435,31.66,81280.01,41.1,-0.16896,0.0001,19.52146]
[1778113701445,31.66,81280.01,41.1,-0.16896,0.0001,19.52146]
[1778113706874,31.66,81276.15,41.1,-0.16935,0.0001,19.54915]
[1778113711954,31.66,81274.25,41.1,-0.16954,0.0001,19.56262]
[1778113718290,31.65,81274.45,41.1,-0.16948,0.0001,19.55651]
[1778113723823,31.65,81275.93,41.1,-0.16932,0.0001,19.54515]
[1778113729821,31.65,81276.07,41.1,-0.1693,0.0001,19.54344]
[1778113729965,31.65,81276.07,41.1,-0.1693,0.0001,19.54344]
[1778113734995,31.65,81276.79,41.1,-0.16921,0.0001,19.53736]
[1778113739967,31.65,81276.48,41.1,-0.16924,0.0001,19.53926]
[1778113740139,31.65,81276.65,41.1,-0.16922,0.0001,19.53791]
[1778113740157,31.65,81276.65,41.1,-0.16922,0.0001,19.53791]
[1778113740254,31.65,81273.53,41.1,-0.16954,0.0001,19.56088]
[1778113743300,31.65,81261.73,41.1,-0.17076,0.0001,19.64816]
[1778113749168,31.65,81261.54,41.1,-0.17078,0.0001,19.64948]
[1778113753115,31.65,81261.73,41.1,-0.17076,0.0001,19.64804]
[1778113753210,31.65,81261.73,41.1,-0.17076,0.0001,19.64804]
[1778113757858,31.65,81257.09,41.1,-0.17124,0.0001,19.68211]
[1778113757879,31.65,81257.09,41.1,-0.17124,0.0001,19.68211]
[1778113758004,31.65,81257.09,41.1,-0.17124,0.0001,19.68205]
[1778113758129,31.65,81257.09,41.1,-0.17124,0.0001,19.68205]
[1778113760051,31.65,81240.07,41.1,-0.17302,0.0001,19.80792]
[1778113765280,31.65,81239.23,41.1,-0.1731,0.0001,19.814]
[1778113770315,31.65,81233.94,41.1,-0.17365,0.0001,19.85295]
[1778113777364,31.65,81232.95,41.1,-0.17373,0.0001,19.85592]
[1778113782399,31.65,81235.61,41.1,-0.17345,0.0001,19.83616]
[1778113787434,31.65,81229.98,41.1,-0.17403,0.0001,19.87732]
[1778113792469,31.65,81229.9,41.1,-0.17403,0.0001,19.87743]
[1778113797906,31.65,81227.1,41.1,-0.17432,0.00011,19.89768]
[1778113800454,31.65,81225.24,41.1,-0.17451,0.00011,19.91102]
[1778113800606,31.65,81225.24,41.1,-0.17451,0.00011,19.91102]
[1778113800960,31.65,81221.55,41.1,-0.1749,0.00011,19.93808]
[1778113802002,31.65,81221.55,41.1,-0.1749,0.00011,19.93808]
[1778113802281,31.65,81218.7,41.1,-0.1752,0.00011,19.95913]
[1778113802541,31.65,81216.33,41.1,-0.17545,0.00011,19.97661]
[1778113805786,31.65,81211.21,41.1,-0.17599,0.00011,20.01471]
[1778113807920,31.65,81188.9,41.1,-0.17837,0.00011,20.1792]
[1778113809642,31.65,81185.83,41.1,-0.17869,0.00011,20.20169]
[1778113809652,31.65,81185.83,41.1,-0.17869,0.00011,20.20169]
[1778113809876,31.65,81185.83,41.1,-0.17869,0.00011,20.20169]
[1778113809894,31.65,81185.83,41.1,-0.17869,0.00011,20.20169]
[1778113809906,31.65,81185.83,41.1,-0.17869,0.00011,20.20169]
[1778113809961,31.65,81181.48,41.1,-0.17916,0.00011,20.23355]
[1778113810261,31.65,81181.48,41.1,-0.17916,0.00011,20.23355]
[1778113810727,31.65,81181.48,41.1,-0.17916,0.00011,20.23355]
[1778113811186,31.65,81174.52,41.1,-0.1799,0.00011,20.28472]
[1778113814229,31.65,81180.14,41.1,-0.1793,0.00011,20.24337]
[1778113817856,31.65,81187.5,41.1,-0.17852,0.00011,20.1896]
[1778113817952,31.65,81187.5,41.1,-0.17852,0.00011,20.1896]
[1778113817965,31.65,81187.5,41.1,-0.17852,0.00011,20.1896]
[1778113818049,31.65,81187.97,41.1,-0.17847,0.00011,20.18627]
[1778113823692,31.65,81199.24,41.1,-0.17727,0.00011,20.10333]
[1778113824933,31.65,81199.24,41.1,-0.17727,0.00011,20.10333]
[1778113825035,31.65,81203.41,41.1,-0.17683,0.00011,20.07271]
[1778113825463,31.65,81203.41,41.1,-0.17683,0.00011,20.07271]
[1778113825483,31.65,81203.41,41.1,-0.17683,0.00011,20.07271]
[1778113825706,31.65,81204.16,41.1,-0.17675,0.00011,20.06707]
[1778113827000,31.65,81204.16,41.1,-0.17675,0.00011,20.06707]
[1778113827012,31.65,81204.16,41.1,-0.17675,0.00011,20.06707]
[1778113827024,31.65,81204.16,41.1,-0.17675,0.00011,20.06707]
[1778113827038,31.65,81204.16,41.1,-0.17675,0.00011,20.06707]
[1778113827050,31.65,81204.31,41.1,-0.17673,0.00011,20.06606]
[1778113827299,31.65,81204.31,41.1,-0.17673,0.00011,20.06606]
[1778113828003,31.65,81204.31,41.1,-0.17673,0.00011,20.06606]
[1778113832303,31.65,81209.16,41.1,-0.17619,0.00011,20.02611]
[1778113832800,31.65,81209.16,41.1,-0.17619,0.00011,20.02611]
[1778113832860,31.65,81209.16,41.1,-0.17619,0.00011,20.02611]
[1778113838802,31.65,81216.48,41.1,-0.17542,0.00011,19.97223]
[1778113840835,31.65,81216.55,41.1,-0.17541,0.00011,19.97177]
[1778113846249,31.65,81221.75,41.1,-0.17487,0.00011,19.93385]
[1778113851730,31.65,81230.28,41.1,-0.17398,0.0001,19.87149]
[1778113851907,31.65,81230.28,41.1,-0.17398,0.0001,19.87149]
[1778113852293,31.65,81231.46,41.1,-0.17386,0.0001,19.86296]
[1778113857931,31.65,81234.87,41.1,-0.17352,0.0001,19.83908]
[1778113859362,31.65,81236.32,41.1,-0.17337,0.0001,19.82858]
[1778113859950,31.65,81237.33,41.1,-0.17327,0.0001,19.82134]
[1778113864985,31.65,81237.79,41.1,-0.17322,0.0001,19.81792]
[1778113870020,31.65,81238.78,41.1,-0.17311,0.0001,19.81061]
[1778113873422,31.65,81236.81,41.1,-0.17332,0.0001,19.82509]
[1778113873455,31.65,81236.81,41.1,-0.17332,0.0001,19.82509]
[1778113874048,31.65,81232.92,41.1,-0.17373,0.0001,19.85373]
[1778113876594,31.65,81230.36,41.1,-0.174,0.0001,19.87285]
[1778113876869,31.65,81230.36,41.1,-0.174,0.0001,19.87285]
[1778113877366,31.65,81232.9,41.1,-0.17373,0.0001,19.85424]
[1778113878614,31.65,81229.29,41.1,-0.17411,0.0001,19.88096]
[1778113878994,31.65,81229.29,41.1,-0.17411,0.0001,19.88096]
[1778113879083,31.65,81216.83,41.1,-0.17542,0.00011,19.97288]
[1778113879630,31.65,81216.83,41.1,-0.17542,0.00011,19.97288]
[1778113880728,31.65,81211.35,41.1,-0.176,0.00011,20.01333]
[1778113881909,31.65,81212.03,41.1,-0.17593,0.00011,20.0083]
[1778113883363,31.65,81222.89,41.1,-0.17479,0.00011,19.9282]
[1778113883714,31.65,81222.89,41.1,-0.17479,0.00011,19.9282]
[1778113889153,31.65,81227.93,41.1,-0.17426,0.0001,19.89143]
[1778113891483,31.65,81227.93,41.1,-0.17424,0.0001,19.88774]
[1778113896504,31.65,81215.12,41.1,-0.17559,0.00011,19.98224]
[1778113903252,31.65,81215.92,41.1,-0.1755,0.00011,19.97615]
[1778113906527,31.65,81215.95,41.1,-0.1755,0.00011,19.97592]
[1778113906697,31.65,81215.95,41.1,-0.1755,0.00011,19.97592]
[1778113911307,31.65,81227.11,41.1,-0.17433,0.00011,19.89388]
[1778113916342,31.65,81227.02,41.1,-0.17434,0.00011,19.89498]
[1778113916697,31.65,81227.02,41.1,-0.17434,0.00011,19.89498]
[1778113916700,31.65,81227.02,41.1,-0.17434,0.00011,19.89498]
[1778113920061,31.66,81227.37,41.1,-0.17431,0.0001,19.89273]
[1778113923090,31.66,81229.18,41.1,-0.17413,0.0001,19.87977]
[1778113928428,31.66,81219.03,41.1,-0.1752,0.00011,19.95489]
[1778113934233,31.66,81218.55,41.1,-0.17525,0.00011,19.95857]
[1778113934482,31.66,81218.55,41.1,-0.17525,0.00011,19.95857]
[1778113940511,31.66,81219.45,41.1,-0.17516,0.00011,19.95212]
[1778113942488,31.66,81219.36,41.1,-0.17517,0.00011,19.95282]
[1778113942539,31.66,81219.36,41.1,-0.17517,0.00011,19.95282]
[1778113942650,31.66,81219.36,41.1,-0.17517,0.00011,19.95282]
[1778113943204,31.66,81219.36,41.1,-0.17517,0.00011,19.95282]
[1778113943627,31.66,81212.94,41.1,-0.17584,0.00011,20.00011]
[1778113943683,31.66,81212.94,41.1,-0.17584,0.00011,20.00011]
[1778113943859,31.66,81212.94,41.1,-0.17584,0.00011,20.00011]
[1778113945202,31.66,81204.24,41.1,-0.17676,0.00011,20.06409]
[1778113946142,31.66,81198.71,41.1,-0.17735,0.00011,20.10465]
[1778113951248,31.66,81197.94,41.1,-0.17742,0.00011,20.10935]
[1778113952091,31.66,81197.94,41.1,-0.17742,0.00011,20.10935]
[1778113952184,31.66,81197.47,41.1,-0.17744,0.00011,20.10881]
[1778113952875,31.66,81197.47,41.1,-0.17744,0.00011,20.10881]
[1778113952939,31.66,81197.47,41.1,-0.17744,0.00011,20.10881]
[1778113958155,31.66,81187.78,41.1,-0.17849,0.00011,20.18109]
[1778113963017,31.66,81176.83,41.1,-0.17966,0.00011,20.26194]
[1778113963915,31.66,81177.01,41.1,-0.17965,0.00011,20.26066]
[1778113964302,31.66,81177.05,41.1,-0.17964,0.00011,20.26041]
[1778113964408,31.66,81177.05,41.1,-0.17964,0.00011,20.26041]
[1778113965175,31.66,81177.05,41.1,-0.17964,0.00011,20.26041]
[1778113965726,31.66,81179.06,41.1,-0.17943,0.00011,20.2457]
[1778113968741,31.66,81165.96,41.1,-0.18083,0.00011,20.3418]
[1778113968752,31.66,81165.96,41.1,-0.18083,0.00011,20.3418]
[1778113968926,31.66,81165.96,41.1,-0.18083,0.00011,20.3418]
[1778113968945,31.66,81165.96,41.1,-0.18083,0.00011,20.3418]
[1778113968952,31.66,81165.96,41.1,-0.18083,0.00011,20.3418]
[1778113969165,31.66,81165.64,41.1,-0.18087,0.00011,20.34406]
[1778113970084,31.66,81165.64,41.1,-0.18087,0.00011,20.34406]
[1778113970175,31.66,81165.64,41.1,-0.18087,0.00011,20.34406]
[1778113970241,31.66,81153.43,41.1,-0.18219,0.00011,20.43385]
[1778113971396,31.66,81161.71,41.1,-0.18129,0.00011,20.37319]
[1778113971577,31.66,81161.71,41.1,-0.18129,0.00011,20.37319]
[1778113972008,31.66,81161.71,41.1,-0.18129,0.00011,20.37319]
[1778113972249,31.66,81169.1,41.1,-0.1805,0.00011,20.31891]
[1778113976314,31.66,81165.93,41.1,-0.18083,0.00011,20.34175]
[1778113978920,31.66,81165.97,41.1,-0.18082,0.00011,20.34123]
[1778113984819,31.66,81166.5,41.1,-0.18075,0.00011,20.33647]
[1778113987840,31.66,81178.28,41.1,-0.17949,0.00011,20.24966]
[1778113989472,31.66,81178.65,41.1,-0.17945,0.00011,20.24692]
[1778113989571,31.66,81178.65,41.1,-0.17945,0.00011,20.24692]
[1778113992176,31.65,81184.74,41.1,-0.17879,0.00011,20.20219]
[1778113992677,31.66,81187.6,41.1,-0.17849,0.00011,20.18123]
[1778113993647,31.66,81191.63,41.1,-0.17806,0.00011,20.15169]
[1778113993882,31.66,81195.71,41.1,-0.17763,0.00011,20.12182]
[1778113995706,31.66,81197.67,41.1,-0.17742,0.00011,20.10736]
[1778113995714,31.66,81197.67,41.1,-0.17742,0.00011,20.10736]
[1778113995896,31.66,81197.7,41.1,-0.17742,0.00011,20.1071]
[1778113996526,31.66,81197.7,41.1,-0.17742,0.00011,20.1071]
[1778114001573,31.66,81199.94,41.1,-0.17719,0.00011,20.09155]
[1778114002107,31.66,81199.94,41.1,-0.17719,0.00011,20.09155]
[1778114003197,31.66,81199.73,41.1,-0.17722,0.00011,20.09331]
[1778114004974,31.66,81199.98,41.1,-0.1772,0.00011,20.09193]
[1778114006750,31.66,81203.91,41.1,-0.17679,0.00011,20.06352]
[1778114006974,31.66,81203.91,41.1,-0.17679,0.00011,20.06352]
[1778114007052,31.66,81204.27,41.1,-0.17675,0.00011,20.06116]
[1778114008025,31.66,81204.27,41.1,-0.17675,0.00011,20.06116]
[1778114008741,31.66,81209.61,41.1,-0.17619,0.00011,20.02196]
[1778114009186,31.66,81209.61,41.1,-0.17619,0.00011,20.02196]
[1778114014066,31.66,81201.34,41.1,-0.17705,0.00011,20.07958]
[1778114014113,31.66,81201.34,41.1,-0.17705,0.00011,20.07958]
[1778114014155,31.66,81201.23,41.1,-0.17706,0.00011,20.08047]
[1778114017097,31.66,81191.55,41.1,-0.1781,0.00011,20.15212]
[1778114017772,31.66,81191.14,41.1,-0.17814,0.00011,20.15533]
[1778114019383,31.66,81177.78,41.1,-0.17958,0.00011,20.25375]
[1778114025587,31.66,81176.85,41.1,-0.17968,0.00011,20.26086]
[1778114025794,31.66,81176.85,41.1,-0.17968,0.00011,20.26086]
[1778114025824,31.66,81176.85,41.1,-0.17968,0.00011,20.26086]
[1778114025884,31.66,81176.85,41.1,-0.17968,0.00011,20.26086]
[1778114026129,31.66,81164.25,41.1,-0.18103,0.00011,20.3533]
[1778114028017,31.66,81153.44,41.1,-0.1822,0.00011,20.43282]
[1778114028047,31.66,81153.44,41.1,-0.1822,0.00011,20.43282]
[1778114028233,31.66,81153.44,41.1,-0.1822,0.00011,20.43282]
[1778114034184,31.67,81147.37,41.1,-0.18288,0.00011,20.47844]
[1778114034946,31.67,81147.37,41.1,-0.18288,0.00011,20.47844]
[1778114035191,31.67,81147.62,41.1,-0.18285,0.00011,20.47675]
[1778114040226,31.67,81142.61,41.1,-0.18339,0.00011,20.51321]
[1778114044273,31.67,81142.49,41.1,-0.1834,0.00011,20.51385]
[1778114045261,31.67,81138.26,41.1,-0.18386,0.00011,20.54461]
[1778114049486,31.67,81140.02,41.1,-0.18367,0.00011,20.53192]
[1778114053523,31.67,81152.82,41.1,-0.18229,0.00011,20.4386]
[1778114053748,31.67,81152.82,41.1,-0.18229,0.00011,20.4386]
[1778114054324,31.67,81146.73,41.1,-0.18295,0.00011,20.48332]
[1778114059359,31.67,81143.74,41.1,-0.18327,0.00011,20.50495]
[1778114064394,31.67,81143.78,41.1,-0.18326,0.00011,20.50431]
[1778114067184,31.67,81144.16,41.1,-0.18322,0.00011,20.50146]
[1778114069706,31.67,81147.93,41.1,-0.1828,0.00011,20.47362]
[1778114070054,31.67,81147.93,41.1,-0.1828,0.00011,20.47362]
[1778114070155,31.67,81148.69,41.1,-0.18272,0.00011,20.46803]
[1778114075946,31.67,81142.92,41.1,-0.18333,0.00011,20.50687]
[1778114075951,31.67,81142.92,41.1,-0.18333,0.00011,20.50687]
[1778114076260,31.67,81142.92,41.1,-0.18333,0.00011,20.50687]
[1778114076361,31.67,81142.93,41.1,-0.18333,0.00011,20.50688]
[1778114079198,31.67,81148.13,41.1,-0.18276,0.00011,20.46867]
[1778114079274,31.67,81148.55,41.1,-0.18272,0.00011,20.46556]
[1778114079702,31.67,81148.55,41.1,-0.18272,0.00011,20.46556]
[1778114080374,31.67,81148.55,41.1,-0.18272,0.00011,20.46556]
[1778114082014,31.67,81159.97,41.1,-0.18148,0.00011,20.38149]
[1778114087468,31.66,81163.14,41.1,-0.18113,0.00011,20.35775]
[1778114087902,31.66,81163.14,41.1,-0.18113,0.00011,20.35775]
[1778114091570,31.66,81167.81,41.1,-0.18062,0.00011,20.32318]
[1778114097059,31.66,81170.54,41.1,-0.18033,0.00011,20.30292]
[1778114101360,31.66,81171.68,41.1,-0.1802,0.00011,20.29437]
[1778114101373,31.66,81171.68,41.1,-0.1802,0.00011,20.29437]
[1778114101582,31.66,81172.18,41.1,-0.18015,0.00011,20.29065]
[1778114103049,31.66,81178.61,41.1,-0.17946,0.00011,20.24343]
[1778114103085,31.66,81178.61,41.1,-0.17946,0.00011,20.24343]
[1778114103277,31.66,81178.61,41.1,-0.17946,0.00011,20.24343]
[1778114103298,31.66,81178.61,41.1,-0.17946,0.00011,20.24343]
[1778114103347,31.66,81181.16,41.1,-0.17918,0.00011,20.2247]
[1778114103522,31.66,81181.16,41.1,-0.17918,0.00011,20.2247]
[1778114104357,31.66,81181.16,41.1,-0.17918,0.00011,20.2247]
[1778114104140,31.66,81168.89,41.1,-0.1805,0.00011,20.31494]
[1778114104984,31.66,81168.89,41.1,-0.1805,0.00011,20.31494]
[1778114105210,31.66,81157.44,41.1,-0.18174,0.00011,20.39895]
[1778114105748,31.66,81157.44,41.1,-0.18174,0.00011,20.39895]
[1778114106367,31.66,81157.44,41.1,-0.18174,0.00011,20.39895]
[1778114108139,31.66,81157.7,41.1,-0.18171,0.00011,20.39721]
[1778114109560,31.66,81158.14,41.1,-0.18166,0.00011,20.39396]
[1778114112460,31.66,81158.42,41.1,-0.18163,0.00011,20.3919]
[1778114114408,31.66,81158.42,41.1,-0.18163,0.00011,20.39191]
[1778114114509,31.66,81158.49,41.1,-0.18162,0.00011,20.39143]
[1778114119821,31.66,81154.05,41.1,-0.1821,0.00011,20.42392]
[1778114124193,31.66,81156.39,41.1,-0.18185,0.00011,20.40675]
[1778114124319,31.66,81156.39,41.1,-0.18185,0.00011,20.40675]
[1778114124375,31.66,81156.39,41.1,-0.18185,0.00011,20.40675]
[1778114124420,31.66,81156.68,41.1,-0.18182,0.00011,20.40463]
[1778114124951,31.66,81168.75,41.1,-0.18052,0.00011,20.31598]
[1778114125980,31.66,81168.75,41.1,-0.18052,0.00011,20.31598]
[1778114126024,31.66,81182.35,41.1,-0.17906,0.00011,20.21612]
[1778114126890,31.66,81182.35,41.1,-0.17906,0.00011,20.21612]
[1778114126893,31.66,81182.35,41.1,-0.17906,0.00011,20.21612]
[1778114129006,31.66,81184.99,41.1,-0.17878,0.00011,20.19687]
[1778114130123,31.66,81185.42,41.1,-0.17873,0.00011,20.19381]
[1778114130164,31.66,81185.42,41.1,-0.17873,0.00011,20.19381]
[1778114130210,31.66,81185.34,41.1,-0.17874,0.00011,20.19449]
[1778114130500,31.66,81185.34,41.1,-0.17874,0.00011,20.19449]
[1778114130941,31.66,81185.34,41.1,-0.17874,0.00011,20.19449]
[1778114132318,31.66,81187.17,41.1,-0.17852,0.00011,20.17709]
[1778114132920,31.66,81189.25,41.1,-0.1783,0.00011,20.16173]
[1778114135176,31.66,81186.5,41.1,-0.17859,0.00011,20.1818]
[1778114135192,31.66,81186.5,41.1,-0.17859,0.00011,20.1818]
[1778114135208,31.66,81187.32,41.1,-0.1785,0.00011,20.17571]
[1778114136787,31.66,81177.58,41.1,-0.17955,0.00011,20.24737]
[1778114136793,31.66,81177.58,41.1,-0.17955,0.00011,20.24737]
[1778114136937,31.66,81177.58,41.1,-0.17955,0.00011,20.24737]
[1778114139203,31.66,81166.06,41.1,-0.18078,0.00011,20.33192]
[1778114142261,31.66,81167.45,41.1,-0.18063,0.00011,20.32154]
[1778114147976,31.66,81163.9,41.1,-0.18101,0.00011,20.34714]
[1778114151577,31.66,81158.93,41.1,-0.18154,0.00011,20.38317]
[1778114151580,31.66,81158.93,41.1,-0.18154,0.00011,20.38317]
[1778114152335,31.66,81158.93,41.1,-0.18154,0.00011,20.38317]
[1778114158118,31.66,81160.25,41.1,-0.18138,0.00011,20.3728]
[1778114161270,31.66,81163.04,41.1,-0.18108,0.00011,20.35187]
[1778114161438,31.66,81163.04,41.1,-0.18108,0.00011,20.35187]
[1778114162624,31.66,81169.63,41.1,-0.18036,0.00011,20.3033]
[1778114165016,31.66,81162.45,41.1,-0.18113,0.00011,20.35579]
[1778114166630,31.66,81157.84,41.1,-0.18163,0.00011,20.38926]
[1778114168565,31.66,81157.15,41.1,-0.1817,0.00011,20.39395]
[1778114173900,31.65,81151.6,41.1,-0.18228,0.00011,20.4337]
[1778114173958,31.65,81151.6,41.1,-0.18228,0.00011,20.4337]
[1778114174003,31.65,81151.6,41.1,-0.18228,0.00011,20.4337]
[1778114174321,31.65,81144.84,41.1,-0.18301,0.00011,20.48273]
[1778114175348,31.65,81144.84,41.1,-0.18301,0.00011,20.48273]
[1778114175382,31.65,81144.84,41.1,-0.18301,0.00011,20.48273]
[1778114176509,31.65,81133.08,41.1,-0.18429,0.00011,20.56874]
[1778114177417,31.65,81133.08,41.1,-0.18429,0.00011,20.56874]
[1778114177422,31.65,81133.08,41.1,-0.18429,0.00011,20.56874]
[1778114177499,31.65,81133.08,41.1,-0.18429,0.00011,20.56874]
[1778114177429,31.65,81134.14,41.1,-0.18417,0.00011,20.56099]
[1778114178009,31.65,81134.14,41.1,-0.18417,0.00011,20.56099]
[1778114178475,31.65,81134.14,41.1,-0.18417,0.00011,20.56099]
[1778114179150,31.65,81141.65,41.1,-0.18335,0.00011,20.50608]
[1778114179296,31.65,81141.65,41.1,-0.18335,0.00011,20.50608]
[1778114179397,31.65,81147.13,41.1,-0.18276,0.00011,20.46587]
[1778114185013,31.65,81147.75,41.1,-0.18267,0.00011,20.4601]
[1778114188402,31.65,81148.63,41.1,-0.18257,0.00011,20.45294]
[1778114188424,31.65,81148.63,41.1,-0.18257,0.00011,20.45294]
[1778114188486,31.65,81148.63,41.1,-0.18257,0.00011,20.45294]
[1778114188493,31.65,81148.11,41.1,-0.18262,0.00011,20.45653]
[1778114189913,31.65,81138.67,41.1,-0.18364,0.00011,20.52558]
[1778114190273,31.65,81136.27,41.1,-0.1839,0.00011,20.54302]
[1778114191177,31.65,81136.27,41.1,-0.1839,0.00011,20.54302]
[1778114191280,31.65,81135.64,41.1,-0.18395,0.00011,20.54384]
[1778114191927,31.65,81135.64,41.1,-0.18395,0.00011,20.54384]
[1778114192287,31.65,81135.61,41.1,-0.18395,0.00011,20.54391]
[1778114197392,31.65,81135.16,41.1,-0.184,0.00011,20.54744]
[1778114198833,31.65,81135.48,41.1,-0.18397,0.00011,20.54523]
[1778114199386,31.65,81135.48,41.1,-0.18397,0.00011,20.54523]
[1778114201833,31.65,81135.52,41.1,-0.18397,0.00011,20.54515]
[1778114202197,31.65,81135.52,41.1,-0.18397,0.00011,20.54515]
[1778114202357,31.65,81135.28,41.1,-0.184,0.00011,20.54698]
[1778114202928,31.65,81135.28,41.1,-0.184,0.00011,20.54698]
[1778114204002,31.65,81135.41,41.1,-0.18398,0.00011,20.54585]
[1778114205191,31.65,81135.2,41.1,-0.184,0.00011,20.54732]
[1778114205273,31.65,81135.2,41.1,-0.184,0.00011,20.54732]
[1778114205379,31.65,81133.74,41.1,-0.18416,0.00011,20.55782]
[1778114210414,31.65,81125.22,41.1,-0.18509,0.00011,20.62021]
[1778114210530,31.65,81125.22,41.1,-0.18509,0.00011,20.62021]
[1778114211526,31.65,81125.22,41.1,-0.18509,0.00011,20.62021]
[1778114211570,31.65,81124.48,41.1,-0.18517,0.00011,20.6256]
[1778114211975,31.65,81124.48,41.1,-0.18517,0.00011,20.6256]
[1778114212225,31.65,81124.48,41.1,-0.18517,0.00011,20.6256]
[1778114213222,31.65,81115.99,41.1,-0.1861,0.00011,20.68756]
[1778114215384,31.65,81117.84,41.1,-0.18589,0.00011,20.67389]
[1778114220486,31.65,81113.16,41.1,-0.1864,0.00011,20.7074]
[1778114225312,31.65,81115.21,41.1,-0.18616,0.00011,20.69193]
[1778114230557,31.65,81114.23,41.1,-0.18626,0.00011,20.69846]
[1778114232771,31.65,81114.48,41.1,-0.18623,0.00011,20.69653]
[1778114234659,31.65,81118.56,41.1,-0.18578,0.00011,20.66653]
[1778114234955,31.64,81119.9,41.1,-0.18563,0.00011,20.65659]
[1778114235962,31.64,81119.9,41.1,-0.18563,0.00011,20.65659]
[1778114236541,31.64,81125.45,41.1,-0.18502,0.00011,20.6158]
[1778114237315,31.64,81125.45,41.1,-0.18502,0.00011,20.6158]
[1778114237328,31.64,81125.45,41.1,-0.18502,0.00011,20.6158]
[1778114237337,31.64,81125.45,41.1,-0.18502,0.00011,20.6158]
[1778114237360,31.64,81125.45,41.1,-0.18502,0.00011,20.6158]
[1778114237367,31.64,81125.45,41.1,-0.18502,0.00011,20.6158]
[1778114237541,31.64,81127.82,41.1,-0.18476,0.00011,20.5985]
[1778114238290,31.64,81127.82,41.1,-0.18476,0.00011,20.5985]
[1778114238319,31.64,81127.82,41.1,-0.18476,0.00011,20.5985]
[1778114238764,31.64,81127.82,41.1,-0.18476,0.00011,20.59817]
[1778114239246,31.64,81127.82,41.1,-0.18476,0.00011,20.59817]
[1778114239843,31.64,81128.74,41.1,-0.18465,0.00011,20.59111]
[1778114240510,31.64,81130.3,41.1,-0.18448,0.00011,20.57939]
[1778114245571,31.64,81130.74,41.1,-0.18443,0.00011,20.57573]
[1778114246049,31.64,81130.19,41.1,-0.18448,0.00011,20.57967]
[1778114246736,31.64,81130.19,41.1,-0.18448,0.00011,20.57967]
[1778114250424,31.64,81130.91,41.1,-0.18441,0.00011,20.57466]
[1778114250478,31.64,81130.91,41.1,-0.18441,0.00011,20.57466]
[1778114250508,31.64,81132.1,41.1,-0.18428,0.00011,20.56604]
[1778114255550,31.64,81135.23,41.1,-0.1839,0.00011,20.53821]
[1778114256106,31.64,81135.23,41.1,-0.1839,0.00011,20.53821]
[1778114256265,31.64,81135.23,41.1,-0.1839,0.00011,20.53821]
[1778114256275,31.64,81135.23,41.1,-0.1839,0.00011,20.53821]
[1778114262585,31.64,81135.2,41.1,-0.18388,0.00011,20.53673]
[1778114262619,31.64,81135.2,41.1,-0.18388,0.00011,20.53673]
[1778114262679,31.64,81135.2,41.1,-0.18388,0.00011,20.53673]
[1778114262700,31.64,81135.2,41.1,-0.18388,0.00011,20.53673]
[1778114262879,31.64,81135.2,41.1,-0.18388,0.00011,20.53673]
[1778114262944,31.64,81129.89,41.1,-0.18445,0.00011,20.57532]
[1778114268822,31.64,81124.57,41.1,-0.18504,0.00011,20.61438]
[1778114274865,31.64,81123.78,41.1,-0.18512,0.00011,20.62018]
[1778114278926,31.64,81124.03,41.1,-0.1851,0.00011,20.61834]
[1778114279194,31.64,81124.03,41.1,-0.1851,0.00011,20.61834]
[1778114284217,31.64,81116.64,41.1,-0.1859,0.00011,20.6721]
[1778114289970,31.64,81119.41,41.1,-0.18559,0.00011,20.65145]
[1778114295008,31.63,81119.42,41.1,-0.18559,0.00011,20.65114]
[1778114296635,31.63,81119.03,41.1,-0.18563,0.00011,20.65395]
[1778114299124,31.63,81118.62,41.1,-0.18567,0.00011,20.65686]
[1778114303287,31.63,81113.56,41.1,-0.18622,0.00011,20.69356]
[1778114309365,31.63,81117.71,41.1,-0.18577,0.00011,20.66295]
[1778114315146,31.63,81110.82,41.1,-0.18649,0.00011,20.70885]
[1778114316600,31.63,81110.82,41.1,-0.18649,0.00011,20.70885]
[1778114317516,31.63,81110.27,41.1,-0.18655,0.00011,20.71277]
[1778114317561,31.63,81110.27,41.1,-0.18655,0.00011,20.71277]
[1778114317912,31.63,81110.15,41.1,-0.18656,0.00011,20.71354]
[1778114320647,31.63,81109.9,41.1,-0.18658,0.00011,20.71502]
[1778114321543,31.63,81109.9,41.1,-0.18658,0.00011,20.71502]
[1778114327235,31.63,81111.52,41.1,-0.1864,0.00011,20.70266]
[1778114327656,31.63,81111.52,41.1,-0.1864,0.00011,20.70266]
[1778114328307,31.63,81111.52,41.1,-0.1864,0.00011,20.70266]
[1778114328613,31.63,81111.52,41.1,-0.1864,0.00011,20.70266]
[1778114334285,31.63,81106.07,41.1,-0.18698,0.00011,20.74136]
[1778114339319,31.63,81106.47,41.1,-0.18692,0.00011,20.73748]
[1778114344354,31.62,81107.71,41.1,-0.18677,0.00011,20.72737]
[1778114349389,31.62,81108.76,41.1,-0.18664,0.00011,20.71882]
[1778114349677,31.62,81108.76,41.1,-0.18664,0.00011,20.71882]
[1778114352253,31.62,81110.77,41.1,-0.18641,0.00011,20.70373]
[1778114352972,31.62,81111.14,41.1,-0.18637,0.00011,20.70085]
[1778114358593,31.62,81108.86,41.1,-0.18661,0.00011,20.71651]
[1778114363057,31.62,81108.3,41.1,-0.18666,0.00011,20.71966]
[1778114365342,31.62,81108.04,41.1,-0.18668,0.00011,20.72119]
[1778114370543,31.61,81109.17,41.1,-0.18654,0.00011,20.71175]
[1778114373582,31.61,81109.02,41.1,-0.18652,0.00011,20.70861]
[1778114373594,31.61,81109.02,41.1,-0.18652,0.00011,20.70861]
[1778114373618,31.61,81108.64,41.1,-0.18656,0.00011,20.7112]
[1778114374683,31.61,81108.64,41.1,-0.18656,0.00011,20.7112]
[1778114374571,31.61,81097.5,41.1,-0.18779,0.00011,20.79234]
[1778114374933,31.61,81097.5,41.1,-0.18779,0.00011,20.79234]
[1778114375617,31.61,81097.5,41.1,-0.18779,0.00011,20.79234]
[1778114375578,31.61,81095.67,41.1,-0.18799,0.00011,20.80558]
[1778114376585,31.61,81095.02,41.1,-0.18806,0.00011,20.81042]
[1778114377642,31.61,81095.02,41.1,-0.18806,0.00011,20.81042]
[1778114377677,31.61,81095.32,41.1,-0.18803,0.00011,20.80812]
[1778114379606,31.61,81109.45,41.1,-0.18646,0.00011,20.70454]
[1778114383566,31.61,81109.9,41.1,-0.18641,0.00011,20.70072]
[1778114385303,31.61,81111.22,41.1,-0.18626,0.00011,20.69076]
[1778114387199,31.61,81113.6,41.1,-0.18599,0.00011,20.67308]
[1778114387471,31.61,81113.6,41.1,-0.18599,0.00011,20.67308]
[1778114388446,31.61,81116.19,41.1,-0.1857,0.00011,20.65403]
[1778114391596,31.61,81120.37,41.1,-0.18524,0.00011,20.6232]
[1778114392315,31.61,81120.37,41.1,-0.18524,0.00011,20.62312]
[1778114396646,31.61,81122.28,41.1,-0.18503,0.00011,20.60894]
[1778114401856,31.61,81124.84,41.1,-0.18475,0.00011,20.58995]
[1778114405637,31.61,81128.14,41.1,-0.18439,0.00011,20.56579]
[1778114405678,31.61,81128.14,41.1,-0.18439,0.00011,20.56579]
[1778114406942,31.61,81119.31,41.1,-0.18535,0.00011,20.63044]
[1778114408878,31.61,81109.17,41.1,-0.18646,0.00011,20.70436]
[1778114408912,31.61,81109.17,41.1,-0.18646,0.00011,20.70436]
[1778114409302,31.61,81108.04,41.1,-0.18658,0.00011,20.71245]
[1778114411243,31.61,81103.18,41.1,-0.18712,0.00011,20.74795]
[1778114411325,31.61,81101.1,41.1,-0.18735,0.00011,20.76309]
[1778114414420,31.61,81111.29,41.1,-0.18622,0.00011,20.68822]
[1778114417107,31.6,81096.33,41.1,-0.18786,0.00011,20.79685]
[1778114417247,31.6,81096.33,41.1,-0.18786,0.00011,20.79685]
[1778114417279,31.6,81096.33,41.1,-0.18786,0.00011,20.79685]
[1778114417337,31.6,81096.33,41.1,-0.18786,0.00011,20.79685]
[1778114417408,31.6,81096.33,41.1,-0.18786,0.00011,20.79685]
[1778114417444,31.6,81095.53,41.1,-0.18794,0.00011,20.80239]
[1778114422714,31.6,81084.81,41.1,-0.18913,0.00011,20.88065]
[1778114428009,31.6,81080.02,41.1,-0.18966,0.00011,20.91506]
[1778114433045,31.6,81079.44,41.1,-0.18969,0.00011,20.91521]
[1778114434828,31.6,81079.44,41.1,-0.18969,0.00011,20.91521]
[1778114434834,31.6,81079.44,41.1,-0.18969,0.00011,20.91521]
[1778114437869,31.6,81091.82,41.1,-0.18832,0.00011,20.82497]
[1778114438558,31.6,81091.82,41.1,-0.18832,0.00011,20.82497]
[1778114440956,31.6,81089.88,41.1,-0.18854,0.00011,20.83935]
[1778114441749,31.6,81089.88,41.1,-0.18854,0.00011,20.83935]
[1778114444138,31.6,81078.3,41.1,-0.18982,0.00011,20.92382]
[1778114444663,31.6,81078.3,41.1,-0.18982,0.00011,20.92382]
[1778114446680,31.6,81076.64,41.1,-0.19001,0.00011,20.93582]
[1778114447496,31.6,81075.0,41.1,-0.19019,0.00011,20.94771]
[1778114447739,31.6,81075.0,41.1,-0.19019,0.00011,20.94771]
[1778114450531,31.6,81068.49,41.1,-0.19091,0.00011,20.99484]
[1778114451618,31.6,81068.97,41.1,-0.19086,0.00011,20.99123]
[1778114454261,31.6,81065.89,41.1,-0.19119,0.00011,21.01327]
[1778114454670,31.6,81065.89,41.1,-0.19119,0.00011,21.01327]
[1778114456252,31.6,81060.88,41.1,-0.19175,0.00011,21.04935]
[1778114456253,31.6,81060.88,41.1,-0.19175,0.00011,21.04935]
[1778114457813,31.6,81057.11,41.1,-0.19217,0.00011,21.07637]
[1778114458476,31.6,81054.53,41.1,-0.19245,0.00011,21.09492]
[1778114460279,31.6,81053.92,41.1,-0.19252,0.00011,21.09933]
[1778114460344,31.6,81054.01,41.1,-0.19251,0.00011,21.09866]
[1778114462343,31.6,81053.9,41.1,-0.19253,0.00011,21.09959]
[1778114462444,31.6,81053.35,41.1,-0.19259,0.00011,21.10371]
[1778114463214,31.6,81053.35,41.1,-0.19259,0.00011,21.10371]
[1778114463257,31.6,81054.19,41.1,-0.1925,0.00011,21.09761]
[1778114463919,31.6,81054.19,41.1,-0.1925,0.00011,21.09761]
[1778114464678,31.6,81054.19,41.1,-0.1925,0.00011,21.09761]
[1778114466471,31.6,81062.59,41.1,-0.19155,0.00011,21.03623]
[1778114466581,31.6,81062.59,41.1,-0.19155,0.00011,21.03623]
[1778114466584,31.6,81062.59,41.1,-0.19155,0.00011,21.03623]
[1778114467691,31.6,81064.89,41.1,-0.19129,0.00011,21.01936]
[1778114472226,31.6,81068.98,41.1,-0.19083,0.00011,20.98915]
[1778114472699,31.6,81068.98,41.1,-0.19083,0.00011,20.98915]
[1778114472759,31.6,81068.98,41.1,-0.19083,0.00011,20.98915]
[1778114473328,31.6,81080.89,41.1,-0.1895,0.00011,20.90227]
[1778114474467,31.6,81080.89,41.1,-0.1895,0.00011,20.90227]
[1778114474929,31.6,81085.32,41.1,-0.189,0.00011,20.87]
[1778114475800,31.6,81085.32,41.1,-0.189,0.00011,20.87]
[1778114476107,31.6,81086.2,41.1,-0.18891,0.00011,20.86364]
[1778114481384,31.6,81087.32,41.1,-0.18879,0.00011,20.8559]
[1778114485061,31.6,81088.78,41.1,-0.18863,0.00011,20.84547]
[1778114490447,31.6,81087.9,41.1,-0.18874,0.00011,20.85235]
[1778114495482,31.6,81086.82,41.1,-0.18884,0.00011,20.85671]
[1778114500517,31.6,81088.94,41.1,-0.18861,0.00011,20.84157]
[1778114501321,31.6,81088.94,41.1,-0.18861,0.00011,20.84157]
[1778114501382,31.6,81088.94,41.1,-0.18861,0.00011,20.84157]
[1778114501833,31.6,81088.94,41.1,-0.18861,0.00011,20.84157]
[1778114501837,31.6,81088.94,41.1,-0.18861,0.00011,20.84157]
[1778114503013,31.6,81094.66,41.1,-0.18797,0.00011,20.80004]
[1778114504537,31.6,81094.12,41.1,-0.18804,0.00011,20.8041]
[1778114504898,31.6,81091.33,41.1,-0.18835,0.00011,20.82457]
[1778114506759,31.6,81083.19,41.1,-0.18925,0.00011,20.884]
[1778114506820,31.6,81083.19,41.1,-0.18925,0.00011,20.884]
[1778114507223,31.6,81079.35,41.1,-0.18968,0.00011,20.91198]
[1778114511074,31.6,81071.58,41.1,-0.19054,0.00011,20.96852]
[1778114515077,31.6,81070.63,41.1,-0.19065,0.00011,20.97545]
[1778114515258,31.6,81070.63,41.1,-0.19065,0.00011,20.97545]
[1778114515626,31.6,81068.64,41.1,-0.19087,0.00011,20.98992]
[1778114517242,31.6,81066.79,41.1,-0.19108,0.00011,21.00355]
[1778114517640,31.6,81064.28,41.1,-0.19136,0.00011,21.02196]
[1778114519747,31.6,81060.63,41.1,-0.19177,0.00011,21.04842]
[1778114519754,31.6,81058.01,41.1,-0.19206,0.00011,21.06737]
[1778114521668,31.6,81054.22,41.1,-0.19249,0.00011,21.09485]
[1778114524761,31.6,81054.17,41.1,-0.19249,0.00011,21.09531]
[1778114525054,31.6,81051.21,41.1,-0.19283,0.00011,21.11684]
[1778114525697,31.6,81047.38,41.1,-0.19326,0.00011,21.14465]
[1778114526974,31.6,81046.41,41.1,-0.19337,0.00011,21.15176]
[1778114531437,31.6,81055.05,41.1,-0.1924,0.00011,21.08946]
[1778114531742,31.6,81057.92,41.1,-0.19208,0.00011,21.06877]
[1778114532103,31.6,81057.92,41.1,-0.19208,0.00011,21.06877]
[1778114532631,31.6,81057.92,41.1,-0.19208,0.00011,21.06877]
[1778114532749,31.6,81060.86,41.1,-0.19176,0.00011,21.04756]
[1778114537429,31.6,81061.92,41.1,-0.19164,0.00011,21.03971]
[1778114543346,31.6,81059.17,41.1,-0.19194,0.00011,21.05951]
[1778114543507,31.6,81059.17,41.1,-0.19194,0.00011,21.05951]
[1778114543529,31.6,81059.17,41.1,-0.19194,0.00011,21.05951]
[1778114543826,31.6,81055.1,41.1,-0.1924,0.00011,21.08894]
[1778114544673,31.6,81055.1,41.1,-0.1924,0.00011,21.08894]
[1778114549868,31.61,81055.01,41.1,-0.19242,0.00011,21.09029]
[1778114554904,31.61,81050.42,41.1,-0.19292,0.00011,21.12041]
[1778114557436,31.61,81050.42,41.1,-0.19292,0.00011,21.12041]
[1778114559448,31.61,81049.41,41.1,-0.19304,0.00011,21.12816]
[1778114564974,31.61,81045.03,41.1,-0.19354,0.00011,21.16052]
[1778114570009,31.61,81043.35,41.1,-0.19373,0.00011,21.17302]
[1778114576789,31.61,81043.46,41.1,-0.19372,0.00011,21.17251]
[1778114578364,31.61,81042.96,41.1,-0.19378,0.00011,21.17636]
[1778114584108,31.61,81042.97,41.1,-0.19379,0.00011,21.17688]
[1778114589911,31.61,81041.29,41.1,-0.19399,0.00011,21.18941]
[1778114595187,31.61,81041.95,41.1,-0.19392,0.00011,21.18526]
[1778114600222,31.61,81042.75,41.1,-0.19384,0.00011,21.17997]
[1778114605505,31.62,81040.45,41.1,-0.1941,0.00011,21.19706]
[1778114606998,31.62,81037.64,41.1,-0.19442,0.00011,21.21757]
[1778114607123,31.62,81037.64,41.1,-0.19442,0.00011,21.21757]
[1778114611955,31.62,81028.58,41.1,-0.19545,0.00011,21.28309]
[1778114616649,31.62,81030.95,41.1,-0.19516,0.00011,21.26206]
[1778114622956,31.62,81036.42,41.1,-0.19454,0.00011,21.22251]
[1778114626274,31.62,81040.37,41.1,-0.19409,0.00011,21.19399]
[1778114626844,31.62,81040.37,41.1,-0.19409,0.00011,21.19399]
[1778114632761,31.62,81031.46,41.1,-0.1951,0.00011,21.25856]
[1778114638488,31.62,81031.19,41.1,-0.19513,0.00011,21.26041]
[1778114639533,31.62,81031.19,41.1,-0.19513,0.00011,21.26041]
[1778114642146,31.62,81027.24,41.1,-0.19558,0.00011,21.28892]
[1778114642289,31.62,81027.24,41.1,-0.19558,0.00011,21.28892]
[1778114642814,31.62,81023.63,41.1,-0.19599,0.00011,21.31497]
[1778114648874,31.62,81017.5,41.1,-0.19669,0.00011,21.35967]
[1778114654603,31.62,81016.82,41.1,-0.19677,0.00011,21.36517]
[1778114656133,31.62,81016.82,41.1,-0.19677,0.00011,21.36517]
[1778114656173,31.62,81016.82,41.1,-0.19677,0.00011,21.36517]
[1778114657008,31.62,81012.12,41.1,-0.19731,0.00011,21.39927]
[1778114657099,31.62,81012.12,41.1,-0.19731,0.00011,21.39927]
[1778114658171,31.62,81009.78,41.1,-0.19758,0.00011,21.41638]
[1778114661609,31.62,81011.16,41.1,-0.19744,0.00011,21.40712]
[1778114661621,31.62,81011.16,41.1,-0.19744,0.00011,21.40712]
[1778114661654,31.62,81011.32,41.1,-0.19742,0.00011,21.40619]
[1778114663128,31.62,81009.84,41.1,-0.19759,0.00011,21.41706]
[1778114663319,31.62,81009.84,41.1,-0.19759,0.00011,21.41706]
[1778114663342,31.62,81009.84,41.1,-0.19759,0.00011,21.41706]
[1778114663422,31.62,81009.84,41.1,-0.19759,0.00011,21.41706]
[1778114663516,31.62,81009.84,41.1,-0.19759,0.00011,21.41706]
[1778114663542,31.62,81009.84,41.1,-0.19759,0.00011,21.41706]
[1778114663677,31.62,81009.84,41.1,-0.19759,0.00011,21.41706]
[1778114663704,31.62,81009.84,41.1,-0.19759,0.00011,21.41706]
[1778114663749,31.62,81009.84,41.1,-0.19759,0.00011,21.41706]
[1778114663824,31.62,81002.54,41.1,-0.19843,0.00011,21.46983]
[1778114664108,31.62,81002.54,41.1,-0.19843,0.00011,21.46983]
[1778114664447,31.62,81002.54,41.1,-0.19843,0.00011,21.46983]
[1778114664755,31.62,80989.5,41.1,-0.19993,0.00011,21.56377]
[1778114666786,31.62,80988.2,41.1,-0.20008,0.00011,21.57319]
[1778114666792,31.62,80988.2,41.1,-0.20008,0.00011,21.57319]
[1778114667260,31.62,80987.0,41.1,-0.20022,0.00011,21.58188]
[1778114667494,31.62,80987.0,41.1,-0.20022,0.00011,21.58188]
[1778114667676,31.62,80987.0,41.1,-0.20022,0.00011,21.58188]
[1778114667846,31.62,80987.0,41.1,-0.20022,0.00011,21.58188]
[1778114667862,31.62,80987.0,41.1,-0.20022,0.00011,21.58188]
[1778114667961,31.62,80999.91,41.1,-0.19873,0.00011,21.48906]
[1778114668293,31.62,80999.91,41.1,-0.19873,0.00011,21.48906]
[1778114668322,31.62,80999.91,41.1,-0.19873,0.00011,21.48906]
[1778114668426,31.62,80999.91,41.1,-0.19873,0.00011,21.48906]
[1778114668944,31.62,81019.24,41.1,-0.19653,0.00011,21.34966]
[1778114669335,31.62,81019.24,41.1,-0.19653,0.00011,21.34966]
[1778114670641,31.62,81023.98,41.1,-0.19599,0.00011,21.31555]
[1778114670900,31.62,81023.98,41.1,-0.19599,0.00011,21.31555]
[1778114670992,31.62,81028.72,41.1,-0.19546,0.00011,21.28145]
[1778114672605,31.62,81027.93,41.1,-0.19553,0.00011,21.28352]
[1778114673505,31.62,81024.88,41.1,-0.19587,0.00011,21.30562]
[1778114673554,31.62,81024.88,41.1,-0.19587,0.00011,21.30562]
[1778114674046,31.62,81020.59,41.1,-0.19636,0.00011,21.33664]
[1778114674746,31.62,81013.68,41.1,-0.19715,0.00011,21.38668]
[1778114675205,31.62,81013.68,41.1,-0.19715,0.00011,21.38668]
[1778114677739,31.62,81017.8,41.1,-0.19669,0.00011,21.35743]
[1778114679434,31.63,81017.73,41.1,-0.1967,0.00011,21.35849]
[1778114680257,31.63,81017.8,41.1,-0.1967,0.00011,21.35827]
[1778114680341,31.63,81017.8,41.1,-0.1967,0.00011,21.35827]
[1778114680845,31.63,81017.8,41.1,-0.1967,0.00011,21.35827]
[1778114680854,31.63,81017.8,41.1,-0.1967,0.00011,21.35827]
[1778114682749,31.63,81012.86,41.1,-0.19727,0.00011,21.3945]
[1778114683172,31.63,81012.3,41.1,-0.19734,0.00011,21.39878]
[1778114684377,31.63,81013.0,41.1,-0.19726,0.00011,21.39398]
[1778114689278,31.63,81011.55,41.1,-0.19745,0.00011,21.40572]
[1778114691661,31.63,81012.13,41.1,-0.19739,0.00011,21.40206]
[1778114691663,31.63,81012.13,41.1,-0.19739,0.00011,21.40206]
[1778114693529,31.63,81012.7,41.1,-0.19733,0.00011,21.39848]
[1778114693610,31.63,81012.7,41.1,-0.19733,0.00011,21.39848]
[1778114693879,31.63,81017.23,41.1,-0.19682,0.00011,21.36609]
[1778114698914,31.64,81027.91,41.1,-0.19562,0.00011,21.28953]
[1778114703972,31.64,81021.17,41.1,-0.19639,0.00011,21.3387]
[1778114703979,31.64,81021.17,41.1,-0.19639,0.00011,21.3387]
[1778114704030,31.64,81021.46,41.1,-0.19636,0.00011,21.33667]
[1778114705928,31.64,81021.39,41.1,-0.19637,0.00011,21.33725]
[1778114705994,31.64,81021.39,41.1,-0.19637,0.00011,21.33725]
[1778114706013,31.64,81021.39,41.1,-0.19637,0.00011,21.33725]
[1778114710511,31.64,81013.79,41.1,-0.19725,0.00011,21.3933]
[1778114716033,31.64,81011.18,41.1,-0.19757,0.00011,21.41346]
[1778114721068,31.64,81012.39,41.1,-0.19745,0.00011,21.40586]
[1778114722761,31.64,81012.38,41.1,-0.19745,0.00011,21.40616]
[1778114725509,31.65,81017.02,41.1,-0.19693,0.00011,21.37318]
[1778114725871,31.65,81017.02,41.1,-0.19693,0.00011,21.37318]
[1778114729469,31.65,81017.64,41.1,-0.19687,0.00011,21.3695]
[1778114729630,31.65,81017.64,41.1,-0.19687,0.00011,21.3695]
[1778114729676,31.65,81017.64,41.1,-0.19687,0.00011,21.3695]
[1778114729787,31.65,81017.61,41.1,-0.19689,0.00011,21.37058]
[1778114731401,31.65,81032.67,41.1,-0.19516,0.00011,21.25807]
[1778114732689,31.65,81032.67,41.1,-0.19516,0.00011,21.25807]
[1778114732790,31.65,81037.12,41.1,-0.19465,0.00011,21.22601]
[1778114733280,31.65,81037.12,41.1,-0.19465,0.00011,21.22601]
[1778114733308,31.65,81037.12,41.1,-0.19465,0.00011,21.22601]
[1778114735832,31.65,81039.66,41.1,-0.19437,0.00011,21.20784]
[1778114736427,31.65,81040.76,41.1,-0.19425,0.00011,21.2]
[1778114736920,31.65,81040.76,41.1,-0.19425,0.00011,21.2]
[1778114738079,31.65,81047.67,41.1,-0.19347,0.00011,21.15012]
[1778114738088,31.65,81059.71,41.1,-0.19212,0.00011,21.06307]
[1778114738365,31.65,81059.71,41.1,-0.19212,0.00011,21.06307]
[1778114738398,31.65,81064.7,41.1,-0.19157,0.00011,21.02717]
[1778114740950,31.65,81077.42,41.1,-0.19016,0.00011,20.93516]
[1778114742304,31.65,81080.05,41.1,-0.18987,0.00011,20.9163]
[1778114742702,31.65,81080.9,41.1,-0.18978,0.00011,20.91039]
[1778114744526,31.65,81068.05,41.1,-0.19121,0.00011,21.00383]
[1778114746481,31.65,81067.6,41.1,-0.19126,0.00011,21.00704]
[1778114746679,31.65,81067.6,41.1,-0.19126,0.00011,21.00704]
[1778114746885,31.65,81067.47,41.1,-0.19127,0.00011,21.00793]
[1778114751516,31.65,81060.89,41.1,-0.19201,0.00011,21.05599]
[1778114751732,31.65,81060.89,41.1,-0.19201,0.00011,21.05599]
[1778114751821,31.65,81060.97,41.1,-0.19201,0.00011,21.05547]
[1778114755212,31.66,81055.88,41.1,-0.19259,0.00011,21.09299]
[1778114760343,31.66,81049.21,41.1,-0.19335,0.00011,21.14211]
[1778114761799,31.66,81049.21,41.1,-0.19335,0.00011,21.14211]
[1778114761880,31.66,81049.77,41.1,-0.19328,0.00011,21.13816]
[1778114763803,31.66,81049.95,41.1,-0.19326,0.00011,21.13683]
[1778114763807,31.66,81049.95,41.1,-0.19326,0.00011,21.13683]
[1778114763841,31.66,81049.95,41.1,-0.19326,0.00011,21.13683]
[1778114763870,31.66,81049.95,41.1,-0.19326,0.00011,21.13683]
[1778114764057,31.66,81050.36,41.1,-0.19322,0.00011,21.13383]
[1778114766133,31.66,81046.21,41.1,-0.19369,0.00011,21.16398]
[1778114768861,31.66,81039.82,41.1,-0.19441,0.00011,21.21026]
[1778114768977,31.66,81039.82,41.1,-0.19441,0.00011,21.21026]
[1778114772758,31.66,81035.91,41.1,-0.19485,0.00011,21.23838]
[1778114772762,31.66,81035.91,41.1,-0.19485,0.00011,21.23838]
[1778114772877,31.66,81035.91,41.1,-0.19485,0.00011,21.23838]
[1778114772994,31.66,81035.91,41.1,-0.19484,0.00011,21.23832]
[1778114774682,31.66,81028.57,41.1,-0.19568,0.00011,21.29144]
[1778114774699,31.66,81028.57,41.1,-0.19568,0.00011,21.29144]
[1778114774932,31.66,81022.67,41.1,-0.19635,0.00011,21.33406]
[1778114777562,31.66,81018.44,41.1,-0.19683,0.00011,21.36487]
[1778114777627,31.66,81018.44,41.1,-0.19683,0.00011,21.36487]
[1778114778272,31.66,81016.24,41.1,-0.19708,0.00011,21.38086]
[1778114779129,31.66,81003.08,41.1,-0.19859,0.00011,21.47571]
[1778114780039,31.66,81003.08,41.1,-0.19859,0.00011,21.47571]
[1778114780050,31.66,81003.08,41.1,-0.19859,0.00011,21.47571]
[1778114785519,31.66,81002.44,41.1,-0.19866,0.00011,21.48023]
[1778114790299,31.66,80999.78,41.1,-0.19896,0.00011,21.49946]
[1778114791056,31.66,80999.78,41.1,-0.19896,0.00011,21.49946]
[1778114791084,31.66,80999.78,41.1,-0.19896,0.00011,21.49946]
[1778114791124,31.66,80999.78,41.1,-0.19896,0.00011,21.49946]
[1778114791154,31.66,80998.9,41.1,-0.19904,0.00011,21.50196]
[1778114791200,31.66,80998.9,41.1,-0.19904,0.00011,21.50196]
[1778114793478,31.66,80987.45,41.1,-0.20036,0.00011,21.58439]
[1778114793947,31.66,80987.45,41.1,-0.20036,0.00011,21.58439]
[1778114794335,31.66,80982.24,41.1,-0.20096,0.00012,21.62194]
[1778114794452,31.66,80982.24,41.1,-0.20096,0.00012,21.62194]
[1778114794956,31.66,80982.24,41.1,-0.20096,0.00012,21.62194]
[1778114795592,31.66,80988.09,41.1,-0.20029,0.00011,21.58002]
[1778114795793,31.66,80995.57,41.1,-0.19943,0.00011,21.52641]
[1778114798006,31.66,80996.14,41.1,-0.19936,0.00011,21.52228]
[1778114803646,31.66,80997.27,41.1,-0.19923,0.00011,21.51406]
[1778114808683,31.66,80997.09,41.1,-0.19925,0.00011,21.51519]
[1778114814034,31.66,80991.39,41.1,-0.1999,0.00011,21.55589]
[1778114815637,31.66,80994.63,41.1,-0.19953,0.00011,21.53248]
[1778114820525,31.66,80999.67,41.1,-0.19895,0.00011,21.4962]
[1778114820624,31.66,80999.67,41.1,-0.19895,0.00011,21.4962]
[1778114821063,31.66,80999.67,41.1,-0.19895,0.00011,21.4962]
[1778114821285,31.66,80999.67,41.1,-0.19895,0.00011,21.4962]
[1778114821187,31.66,80996.94,41.1,-0.19926,0.00011,21.5158]
[1778114821389,31.66,80996.94,41.1,-0.19926,0.00011,21.5158]
[1778114822117,31.66,80983.62,41.1,-0.20079,0.00012,21.61152]
[1778114824117,31.66,80980.83,41.1,-0.20112,0.00012,21.63171]
[1778114826332,31.66,80986.02,41.1,-0.20053,0.00012,21.59496]
[1778114831847,31.66,80989.15,41.1,-0.20018,0.00011,21.57319]
[1778114835103,31.66,80988.3,41.1,-0.20028,0.00011,21.57955]
[1778114835174,31.66,80988.69,41.1,-0.20024,0.00011,21.57688]
[1778114836883,31.66,81002.66,41.1,-0.19864,0.00011,21.47672]
[1778114837701,31.66,81002.66,41.1,-0.19864,0.00011,21.47672]
[1778114837703,31.66,81002.66,41.1,-0.19864,0.00011,21.47672]
[1778114838038,31.66,81006.95,41.1,-0.19815,0.00011,21.44596]
[1778114838237,31.66,81006.95,41.1,-0.19815,0.00011,21.44596]
[1778114840452,31.66,81018.47,41.1,-0.19684,0.00011,21.36332]
[1778114840614,31.66,81018.47,41.1,-0.19684,0.00011,21.36332]
[1778114840659,31.66,81018.47,41.1,-0.19684,0.00011,21.36332]
[1778114841054,31.66,81018.47,41.1,-0.19684,0.00011,21.36332]
[1778114841129,31.66,81018.47,41.1,-0.19684,0.00011,21.36332]
[1778114841188,31.66,81023.91,41.1,-0.19623,0.00011,21.32431]
[1778114841248,31.66,81023.91,41.1,-0.19623,0.00011,21.32431]
[1778114842087,31.66,81041.56,41.1,-0.19423,0.00011,21.19685]
[1778114847961,31.66,81043.22,41.1,-0.19405,0.00011,21.18521]
[1778114848593,31.66,81043.22,41.1,-0.19405,0.00011,21.18521]
[1778114854003,31.67,81043.12,41.1,-0.19404,0.00011,21.18243]
[1778114858923,31.67,81039.51,41.1,-0.19445,0.00011,21.20871]
[1778114861104,31.67,81042.47,41.1,-0.19412,0.00011,21.18738]
[1778114861177,31.67,81042.13,41.1,-0.19416,0.00011,21.18988]
[1778114867095,31.67,81034.35,41.1,-0.19504,0.00011,21.24658]
[1778114872130,31.67,81041.25,41.1,-0.19427,0.00011,21.19718]
[1778114877165,31.67,81042.82,41.1,-0.1941,0.00011,21.1865]
[1778114878287,31.67,81043.38,41.1,-0.19404,0.00011,21.18258]
[1778114879179,31.67,81044.22,41.1,-0.19395,0.00011,21.17664]
[1778114884214,31.67,81047.77,41.1,-0.19356,0.00011,21.15124]
[1778114885448,31.67,81047.39,41.1,-0.1936,0.00011,21.15407]
[1778114885474,31.67,81047.39,41.1,-0.1936,0.00011,21.15407]
[1778114885535,31.67,81047.39,41.1,-0.1936,0.00011,21.15407]
[1778114888620,31.67,81055.52,41.1,-0.19269,0.00011,21.09549]
[1778114893185,31.67,81058.11,41.1,-0.19241,0.00011,21.07712]
[1778114896097,31.67,81065.44,41.1,-0.19159,0.00011,21.02443]
[1778114896171,31.67,81067.77,41.1,-0.19134,0.00011,21.00792]
[1778114898622,31.67,81067.43,41.1,-0.19138,0.00011,21.01055]
[1778114903168,31.67,81068.33,41.1,-0.19128,0.00011,21.00436]
[1778114903224,31.67,81068.81,41.1,-0.19123,0.00011,21.00096]
[1778114906756,31.67,81071.07,41.1,-0.19098,0.00011,20.98453]
[1778114906849,31.67,81071.07,41.1,-0.19098,0.00011,20.98453]
[1778114907583,31.67,81071.74,41.1,-0.1909,0.00011,20.97961]
[1778114909799,31.67,81084.67,41.1,-0.18946,0.00011,20.88559]
[1778114912609,31.67,81088.39,41.1,-0.18903,0.00011,20.85485]
[1778114912711,31.67,81088.39,41.1,-0.18903,0.00011,20.85485]
[1778114915459,31.67,81095.06,41.1,-0.18829,0.00011,20.80656]
[1778114915856,31.67,81095.06,41.1,-0.18829,0.00011,20.80656]
[1778114915883,31.67,81095.06,41.1,-0.18829,0.00011,20.80656]
[1778114916506,31.68,81099.28,41.1,-0.18783,0.00011,20.77596]
[1778114917548,31.68,81104.49,41.1,-0.18726,0.00011,20.73817]
[1778114917565,31.68,81104.49,41.1,-0.18726,0.00011,20.73817]
[1778114917860,31.68,81111.99,41.1,-0.18644,0.00011,20.68371]
[1778114918418,31.68,81111.99,41.1,-0.18644,0.00011,20.68371]
[1778114920138,31.68,81116.51,41.1,-0.18594,0.00011,20.65061]
[1778114921461,31.68,81122.72,41.1,-0.18526,0.00011,20.60516]
[1778114921591,31.68,81122.72,41.1,-0.18526,0.00011,20.60516]
[1778114923528,31.68,81132.53,41.1,-0.18418,0.00011,20.53351]
[1778114923644,31.68,81132.53,41.1,-0.18418,0.00011,20.53351]
[1778114923702,31.68,81132.53,41.1,-0.18418,0.00011,20.53351]
[1778114924242,31.68,81134.06,41.1,-0.18402,0.00011,20.52238]
[1778114924497,31.68,81121.65,41.1,-0.18538,0.00011,20.61327]
[1778114927487,31.68,81116.84,41.1,-0.18591,0.00011,20.64859]
[1778114932776,31.68,81116.26,41.1,-0.18598,0.00011,20.65322]
[1778114933719,31.68,81116.68,41.1,-0.18593,0.00011,20.65022]
[1778114933724,31.68,81116.68,41.1,-0.18593,0.00011,20.65022]
[1778114933882,31.68,81116.68,41.1,-0.18593,0.00011,20.65022]
[1778114933890,31.68,81113.72,41.1,-0.18626,0.00011,20.67188]
[1778114935033,31.68,81113.72,41.1,-0.18626,0.00011,20.67188]
[1778114936690,31.68,81112.07,41.1,-0.18644,0.00011,20.68402]
[1778114937327,31.68,81107.61,41.1,-0.18693,0.00011,20.71658]
[1778114942672,31.68,81107.93,41.1,-0.18691,0.00011,20.71523]
[1778114944670,31.68,81106.23,41.1,-0.1871,0.00011,20.72795]
[1778114949504,31.68,81102.71,41.1,-0.1875,0.00011,20.75425]
[1778114952078,31.68,81102.67,41.1,-0.18751,0.00011,20.75479]
[1778114952141,31.68,81102.67,41.1,-0.18751,0.00011,20.75479]
[1778114952202,31.68,81102.67,41.1,-0.18751,0.00011,20.75479]
[1778114954793,31.68,81086.62,41.1,-0.18928,0.00011,20.87181]
[1778114957362,31.68,81086.08,41.1,-0.18934,0.00011,20.87565]
[1778114961765,31.68,81095.37,41.1,-0.18832,0.00011,20.80815]
[1778114962975,31.68,81097.89,41.1,-0.18804,0.00011,20.78987]
[1778114964125,31.68,81101.44,41.1,-0.18765,0.00011,20.76413]
[1778114969878,31.68,81103.89,41.1,-0.18739,0.00011,20.74691]
[1778114971861,31.68,81106.1,41.1,-0.18715,0.00011,20.73106]
[1778114972919,31.69,81109.32,41.1,-0.18677,0.00011,20.70389]
[1778114978898,31.69,81110.78,41.1,-0.18661,0.00011,20.6934]
[1778114979583,31.69,81110.78,41.1,-0.18661,0.00011,20.6934]
[1778114979904,31.69,81113.6,41.1,-0.1863,0.00011,20.67283]
[1778114984939,31.68,81116.68,41.1,-0.18595,0.00011,20.6496]
[1778114988618,31.68,81116.92,41.1,-0.18592,0.00011,20.64741]
[1778114989660,31.68,81112.34,41.1,-0.18642,0.00011,20.68065]
[1778114989974,31.68,81104.57,41.1,-0.18727,0.00011,20.73724]
[1778114997356,31.68,81104.86,41.1,-0.18725,0.00011,20.73532]
[1778115000881,31.68,81104.17,41.1,-0.18733,0.00011,20.74097]
[1778115004109,31.68,81101.38,41.1,-0.18764,0.00011,20.76155]
[1778115004537,31.68,81100.89,41.1,-0.1877,0.00011,20.76517]
[1778115007467,31.69,81105.91,41.1,-0.18715,0.00011,20.72879]
[1778115007483,31.69,81105.91,41.1,-0.18715,0.00011,20.72879]
[1778115007494,31.69,81105.91,41.1,-0.18715,0.00011,20.72879]
[1778115007634,31.69,81105.91,41.1,-0.18715,0.00011,20.72879]
[1778115007785,31.69,81105.91,41.1,-0.18715,0.00011,20.72879]
[1778115011969,31.69,81098.4,41.1,-0.18798,0.00011,20.78368]
[1778115012993,31.69,81098.84,41.1,-0.18793,0.00011,20.78051]
[1778115018170,31.69,81104.35,41.1,-0.18733,0.00011,20.74084]
[1778115019857,31.69,81102.89,41.1,-0.18749,0.00011,20.75157]
[1778115019974,31.69,81102.89,41.1,-0.18749,0.00011,20.75157]
[1778115020185,31.69,81099.61,41.1,-0.18785,0.00011,20.77554]
[1778115020753,31.69,81099.61,41.1,-0.18785,0.00011,20.77554]
[1778115021192,31.69,81096.68,41.1,-0.18818,0.00011,20.79678]
[1778115026227,31.69,81094.25,41.1,-0.18845,0.00011,20.81454]
[1778115032269,31.69,81094.43,41.1,-0.1884,0.00011,20.80946]
[1778115038312,31.69,81094.82,41.1,-0.18836,0.00011,20.80671]
[1778115040440,31.69,81096.92,41.1,-0.18813,0.00011,20.79148]
[1778115041366,31.69,81096.92,41.1,-0.18813,0.00011,20.79148]
[1778115043020,31.69,81097.78,41.1,-0.18804,0.00011,20.78528]
[1778115043075,31.69,81097.78,41.1,-0.18804,0.00011,20.78528]
[1778115045577,31.69,81085.18,41.1,-0.18943,0.00011,20.87696]
[1778115050597,31.69,81084.47,41.1,-0.1895,0.00011,20.88178]
[1778115050745,31.69,81084.47,41.1,-0.1895,0.00011,20.88178]
[1778115054568,31.69,81083.55,41.1,-0.1896,0.00011,20.8882]
[1778115054825,31.69,81083.55,41.1,-0.1896,0.00011,20.8882]
[1778115055431,31.69,81069.78,41.1,-0.19113,0.00011,20.98807]
[1778115055595,31.69,81069.78,41.1,-0.19113,0.00011,20.98807]
[1778115061473,31.69,81067.35,41.1,-0.19142,0.00011,21.00664]
[1778115063078,31.69,81067.35,41.1,-0.19142,0.00011,21.00664]
[1778115063179,31.69,81067.05,41.1,-0.19146,0.00011,21.0091]
[1778115064378,31.69,81067.05,41.1,-0.19146,0.00011,21.0091]
[1778115065586,31.69,81070.66,41.1,-0.19105,0.00011,20.98288]
[1778115066013,31.69,81070.66,41.1,-0.19105,0.00011,20.98288]
[1778115067495,31.69,81073.26,41.1,-0.19076,0.00011,20.96374]
[1778115071904,31.69,81073.83,41.1,-0.1907,0.00011,20.95957]
[1778115078163,31.69,81077.52,41.1,-0.19028,0.00011,20.93263]
[1778115083846,31.69,81077.97,41.1,-0.19023,0.00011,20.92927]
[1778115085643,31.69,81065.87,41.1,-0.19158,0.00011,21.01693]
[1778115086675,31.69,81065.87,41.1,-0.19158,0.00011,21.01693]
[1778115086865,31.69,81065.87,41.1,-0.19158,0.00011,21.01693]
[1778115086872,31.69,81065.87,41.1,-0.19158,0.00011,21.01693]
[1778115086935,31.69,81065.04,41.1,-0.19167,0.00011,21.02283]
[1778115089047,31.69,81062.95,41.1,-0.19191,0.00011,21.03817]
[1778115091143,31.69,81059.05,41.1,-0.19235,0.00011,21.06676]
[1778115096221,31.69,81057.42,41.1,-0.19251,0.00011,21.07538]
[1778115096823,31.69,81056.11,41.1,-0.19266,0.00011,21.085]
[1778115096898,31.69,81057.68,41.1,-0.19249,0.00011,21.07376]
[1778115098837,31.69,81066.3,41.1,-0.19152,0.00011,21.01128]
[1778115098878,31.69,81066.3,41.1,-0.19152,0.00011,21.01128]
[1778115098902,31.69,81070.61,41.1,-0.19104,0.00011,20.98007]
[1778115099742,31.69,81057.42,41.1,-0.19252,0.00011,21.07588]
[1778115104777,31.69,81060.33,41.1,-0.19221,0.00011,21.05555]
[1778115105955,31.69,81060.33,41.1,-0.19221,0.00011,21.05555]
[1778115108862,31.69,81060.36,41.1,-0.19221,0.00011,21.05583]
[1778115109499,31.69,81060.35,41.1,-0.19222,0.00011,21.05607]
[1778115109973,31.69,81060.35,41.1,-0.19222,0.00011,21.05607]
[1778115111989,31.69,81060.36,41.1,-0.19221,0.00011,21.05601]
[1778115115591,31.69,81060.41,41.1,-0.19221,0.00011,21.05604]
[1778115115705,31.69,81060.41,41.1,-0.19221,0.00011,21.05604]
[1778115120889,31.7,81060.73,41.1,-0.19219,0.00011,21.0546]
[1778115122910,31.7,81060.35,41.1,-0.19224,0.00011,21.05753]
[1778115128945,31.7,81060.63,41.1,-0.19221,0.00011,21.0558]
[1778115133980,31.7,81059.67,41.1,-0.19232,0.00011,21.0629]
[1778115139016,31.7,81062.06,41.1,-0.19205,0.00011,21.04574]
[1778115140415,31.7,81062.06,41.1,-0.19205,0.00011,21.04574]
[1778115140437,31.7,81062.06,41.1,-0.19205,0.00011,21.04574]
[1778115140495,31.7,81062.23,41.1,-0.19204,0.00011,21.04456]
[1778115141653,31.7,81067.18,41.1,-0.19148,0.00011,21.00869]
[1778115141867,31.7,81067.18,41.1,-0.19148,0.00011,21.00869]
[1778115143407,31.7,81072.59,41.1,-0.19088,0.00011,20.96934]
[1778115144516,31.7,81077.06,41.1,-0.19038,0.00011,20.93684]
[1778115145185,31.7,81071.53,41.1,-0.19099,0.00011,20.97688]
[1778115150576,31.7,81064.93,41.1,-0.19172,0.00011,21.02424]
[1778115150776,31.7,81064.93,41.1,-0.19172,0.00011,21.02424]
[1778115151450,31.7,81064.93,41.1,-0.19172,0.00011,21.02424]
[1778115152765,31.7,81062.1,41.1,-0.19201,0.00011,21.04079]
[1778115153218,31.7,81062.1,41.1,-0.19201,0.00011,21.04079]
[1778115153897,31.7,81062.03,41.1,-0.19202,0.00011,21.04115]
[1778115154407,31.7,81062.03,41.1,-0.19202,0.00011,21.04115]
[1778115156075,31.7,81061.73,41.1,-0.19205,0.00011,21.04303]
[1778115156919,31.69,81061.73,41.1,-0.19205,0.00011,21.04288]
[1778115156924,31.69,81061.73,41.1,-0.19205,0.00011,21.04288]
[1778115157146,31.69,81061.73,41.1,-0.19205,0.00011,21.04288]
[1778115157441,31.69,81061.73,41.1,-0.19205,0.00011,21.04288]
[1778115161087,31.69,81058.27,41.1,-0.19243,0.00011,21.06799]
[1778115161246,31.69,81049.49,41.1,-0.19342,0.00011,21.13153]
[1778115166344,31.69,81040.52,41.1,-0.19443,0.00011,21.19636]
[1778115171932,31.69,81038.89,41.1,-0.19461,0.00011,21.20812]
[1778115178482,31.69,81035.01,41.1,-0.19505,0.00011,21.23585]
[1778115178612,31.69,81034.67,41.1,-0.19508,0.00011,21.23822]
[1778115180141,31.69,81029.58,41.1,-0.19566,0.00011,21.27485]
[1778115180583,31.69,81032.76,41.1,-0.1953,0.00011,21.25179]
[1778115186348,31.69,81036.56,41.1,-0.19486,0.00011,21.22396]
[1778115191383,31.69,81046.86,41.1,-0.1937,0.00011,21.14944]
[1778115192619,31.69,81051.53,41.1,-0.19317,0.00011,21.11573]
[1778115194735,31.69,81049.7,41.1,-0.19338,0.00011,21.12914]
[1778115200446,31.69,81049.12,41.1,-0.19346,0.00011,21.13388]
[1778115202507,31.69,81049.08,41.1,-0.19346,0.00011,21.13425]
[1778115209146,31.7,81050.44,41.1,-0.19332,0.00011,21.12491]
[1778115210428,31.7,81050.44,41.1,-0.19332,0.00011,21.1251]
[1778115212192,31.7,81051.15,41.1,-0.19322,0.00011,21.11617]
[1778115215071,31.7,81056.36,41.1,-0.19263,0.00011,21.07851]
[1778115219637,31.7,81057.24,41.1,-0.19254,0.00011,21.07274]
[1778115225863,31.7,81059.7,41.1,-0.19227,0.00011,21.05519]
[1778115228901,31.7,81059.28,41.1,-0.19232,0.00011,21.05832]
[1778115234013,31.7,81057.55,41.1,-0.19252,0.00011,21.07146]
[1778115234037,31.7,81057.55,41.1,-0.19252,0.00011,21.07146]
[1778115234155,31.7,81057.55,41.1,-0.19252,0.00011,21.07146]
[1778115234169,31.7,81057.55,41.1,-0.19252,0.00011,21.07146]
[1778115234377,31.7,81060.52,41.1,-0.19219,0.00011,21.05011]
[1778115235220,31.7,81060.52,41.1,-0.19219,0.00011,21.05011]
[1778115235269,31.7,81062.18,41.1,-0.19201,0.00011,21.03815]
[1778115235791,31.7,81062.18,41.1,-0.19201,0.00011,21.03815]
[1778115235910,31.7,81062.71,41.1,-0.19195,0.00011,21.03419]
[1778115240308,31.7,81061.13,41.1,-0.19212,0.00011,21.0456]
[1778115240363,31.7,81061.13,41.1,-0.19212,0.00011,21.0456]
[1778115240617,31.7,81060.91,41.1,-0.19215,0.00011,21.04718]
[1778115241817,31.7,81056.31,41.1,-0.19266,0.00011,21.08065]
[1778115243625,31.7,81052.92,41.1,-0.19305,0.00011,21.1053]
[1778115248661,31.7,81053.37,41.1,-0.193,0.00011,21.10239]
[1778115248752,31.7,81053.37,41.1,-0.193,0.00011,21.10239]
[1778115250551,31.7,81038.22,41.1,-0.19471,0.00011,21.21219]
[1778115255834,31.7,81035.0,41.1,-0.19507,0.00011,21.23516]
[1778115257533,31.7,81035.0,41.1,-0.19507,0.00011,21.23516]
[1778115260269,31.7,81041.95,41.1,-0.19428,0.00011,21.18487]
[1778115265904,31.7,81040.64,41.1,-0.19443,0.00011,21.19439]
[1778115270382,31.7,81041.57,41.1,-0.19433,0.00011,21.1877]
[1778115273972,31.7,81045.06,41.1,-0.19391,0.00011,21.15873]
[1778115279862,31.7,81044.34,41.1,-0.194,0.00011,21.16435]
[1778115280746,31.7,81044.99,41.1,-0.19393,0.00011,21.15971]
[1778115280756,31.7,81044.99,41.1,-0.19393,0.00011,21.15971]
[1778115282509,31.7,81041.94,41.1,-0.19427,0.00011,21.1818]
[1778115283009,31.7,81037.95,41.1,-0.19472,0.00011,21.21064]
[1778115289067,31.7,81031.54,41.1,-0.19544,0.00011,21.25649]
[1778115289833,31.7,81031.54,41.1,-0.19544,0.00011,21.25649]
[1778115289920,31.7,81031.54,41.1,-0.19544,0.00011,21.25649]
[1778115290074,31.7,81025.52,41.1,-0.19612,0.00011,21.2998]
[1778115291465,31.7,81025.52,41.1,-0.19612,0.00011,21.2998]
[1778115292737,31.7,81020.91,41.1,-0.19664,0.00011,21.33287]
[1778115298130,31.7,81021.47,41.1,-0.19657,0.00011,21.32823]
[1778115302503,31.7,81020.95,41.1,-0.19662,0.00011,21.33166]
[1778115307969,31.7,81014.28,41.1,-0.19738,0.00011,21.37964]
[1778115309405,31.7,81019.17,41.1,-0.19683,0.00011,21.34448]
[1778115309444,31.7,81021.21,41.1,-0.1966,0.00011,21.32985]
[1778115311637,31.7,81021.25,41.1,-0.19659,0.00011,21.32947]
[1778115316358,31.7,81028.42,41.1,-0.19577,0.00011,21.2775]
[1778115322426,31.7,81027.39,41.1,-0.19588,0.00011,21.28463]
[1778115324225,31.7,81027.99,41.1,-0.19581,0.00011,21.28017]
[1778115324241,31.7,81027.99,41.1,-0.19581,0.00011,21.28017]
[1778115324407,31.7,81027.99,41.1,-0.19581,0.00011,21.28017]
[1778115324512,31.7,81027.99,41.1,-0.19581,0.00011,21.28017]
[1778115325855,31.7,81039.22,41.1,-0.19454,0.00011,21.19904]
[1778115329833,31.7,81040.7,41.1,-0.19438,0.00011,21.18853]
[1778115334950,31.7,81039.82,41.1,-0.19446,0.00011,21.19123]
[1778115339502,31.7,81044.06,41.1,-0.19398,0.00011,21.16087]
[1778115339738,31.7,81044.06,41.1,-0.19398,0.00011,21.16087]
[1778115341670,31.7,81050.65,41.1,-0.19324,0.00011,21.11342]
[1778115342482,31.7,81051.75,41.1,-0.19312,0.00011,21.10561]
[1778115342693,31.7,81051.75,41.1,-0.19312,0.00011,21.10561]
[1778115342548,31.7,81056.01,41.1,-0.19265,0.00011,21.07494]
[1778115346203,31.7,81065.05,41.1,-0.19163,0.00011,21.00913]
[1778115346205,31.7,81065.05,41.1,-0.19163,0.00011,21.00913]
[1778115346512,31.7,81065.05,41.1,-0.19163,0.00011,21.00913]
[1778115348878,31.7,81075.92,41.1,-0.19042,0.00011,20.93026]
[1778115348883,31.7,81075.92,41.1,-0.19042,0.00011,20.93026]
[1778115349711,31.7,81075.92,41.1,-0.19042,0.00011,20.93026]
[1778115352501,31.7,81083.11,41.1,-0.18962,0.00011,20.87821]
[1778115352533,31.7,81083.11,41.1,-0.18962,0.00011,20.87821]
[1778115353880,31.7,81088.34,41.1,-0.18904,0.00011,20.84039]
[1778115356993,31.7,81090.27,41.1,-0.18883,0.00011,20.82667]
[1778115358910,31.7,81090.27,41.1,-0.18884,0.00011,20.82687]
[1778115360863,31.7,81093.71,41.1,-0.18846,0.00011,20.80206]
[1778115361579,31.7,81093.71,41.1,-0.18846,0.00011,20.80206]
[1778115363115,31.7,81092.68,41.1,-0.18857,0.00011,20.80977]
[1778115365000,31.7,81092.23,41.1,-0.18863,0.00011,20.81324]
[1778115367939,31.7,81092.67,41.1,-0.18858,0.00011,20.81033]
[1778115370001,31.7,81093.45,41.1,-0.1885,0.00011,20.80483]
[1778115373103,31.7,81092.01,41.1,-0.18866,0.00011,20.81553]
[1778115378697,31.7,81089.47,41.1,-0.18895,0.00011,20.83437]
[1778115378999,31.7,81089.47,41.1,-0.18895,0.00011,20.83437]
[1778115379058,31.7,81089.47,41.1,-0.18895,0.00011,20.83437]
[1778115379171,31.7,81089.47,41.1,-0.18895,0.00011,20.83437]
[1778115379256,31.7,81089.47,41.1,-0.18895,0.00011,20.83437]
[1778115383197,31.7,81084.13,41.1,-0.18954,0.00011,20.87331]
[1778115387803,31.7,81082.02,41.1,-0.18978,0.00011,20.88851]
[1778115389108,31.7,81085.98,41.1,-0.18934,0.00011,20.85974]
[1778115396494,31.7,81086.88,41.1,-0.18921,0.00011,20.84934]
[1778115396534,31.7,81086.88,41.1,-0.18921,0.00011,20.84934]
[1778115396693,31.7,81086.88,41.1,-0.18921,0.00011,20.84934]
[1778115396735,31.7,81086.88,41.1,-0.18921,0.00011,20.84934]
[1778115396770,31.7,81086.53,41.1,-0.18925,0.00011,20.85192]
[1778115396984,31.7,81086.53,41.1,-0.18925,0.00011,20.85192]
[1778115398196,31.7,81076.07,41.1,-0.19041,0.00011,20.92785]
[1778115400281,31.7,81067.92,41.1,-0.19132,0.00011,20.98704]
[1778115402649,31.7,81068.96,41.1,-0.19121,0.00011,20.97954]
[1778115402727,31.7,81068.96,41.1,-0.19121,0.00011,20.97954]
[1778115402735,31.7,81069.0,41.1,-0.1912,0.00011,20.97927]
[1778115404475,31.7,81064.42,41.1,-0.19172,0.00011,21.01251]
[1778115406901,31.7,81061.55,41.1,-0.19204,0.00011,21.0333]
[1778115413091,31.7,81062.09,41.1,-0.19198,0.00011,21.02944]
[1778115416890,31.7,81063.04,41.1,-0.19187,0.00011,21.02265]
[1778115421998,31.7,81067.29,41.1,-0.1914,0.00011,20.99219]
[1778115424857,31.71,81067.59,41.1,-0.19137,0.00011,20.99015]
[1778115426968,31.71,81065.88,41.1,-0.19156,0.00011,21.00261]
[1778115427213,31.71,81067.19,41.1,-0.19142,0.00011,20.99319]
[1778115433197,31.7,81074.17,41.1,-0.19063,0.00011,20.94212]
[1778115434859,31.7,81076.16,41.1,-0.19041,0.00011,20.92756]
[1778115435089,31.7,81076.24,41.1,-0.1904,0.00011,20.92693]
[1778115440124,31.7,81077.94,41.1,-0.1902,0.00011,20.91431]
[1778115445159,31.7,81078.23,41.1,-0.19017,0.00011,20.91204]
[1778115448364,31.7,81078.24,41.1,-0.19017,0.00011,20.91192]
[1778115448462,31.7,81078.3,41.1,-0.19016,0.00011,20.91146]
[1778115450388,31.7,81078.93,41.1,-0.19009,0.00011,20.90706]
[1778115450395,31.7,81078.93,41.1,-0.19009,0.00011,20.90706]
[1778115451396,31.7,81079.87,41.1,-0.18999,0.00011,20.90042]
[1778115451629,31.7,81079.87,41.1,-0.18999,0.00011,20.90042]
[1778115453289,31.7,81081.25,41.1,-0.18982,0.00011,20.88694]
[1778115453905,31.7,81081.53,41.1,-0.18979,0.00011,20.88511]
[1778115458005,31.71,81081.71,41.1,-0.18978,0.00011,20.88462]
[1778115458169,31.71,81081.71,41.1,-0.18978,0.00011,20.88462]
[1778115458250,31.71,81081.89,41.1,-0.18977,0.00011,20.88351]
[1778115464292,31.71,81080.78,41.1,-0.1899,0.00011,20.89242]
[1778115470334,31.71,81081.54,41.1,-0.18983,0.00011,20.88779]
[1778115475369,31.71,81081.73,41.1,-0.18982,0.00011,20.8872]
[1778115477224,31.71,81081.73,41.1,-0.18982,0.00011,20.88736]
[1778115477497,31.71,81081.73,41.1,-0.18982,0.00011,20.88736]
[1778115477772,31.71,81081.73,41.1,-0.18983,0.00011,20.88752]
[1778115481354,31.71,81073.73,41.1,-0.19072,0.00011,20.94573]
[1778115481411,31.71,81073.17,41.1,-0.19078,0.00011,20.94981]
[1778115487409,31.71,81070.62,41.1,-0.19107,0.00011,20.96873]
[1778115487527,31.71,81070.62,41.1,-0.19107,0.00011,20.96873]
[1778115487695,31.71,81070.62,41.1,-0.19107,0.00011,20.96873]
[1778115488465,31.72,81057.61,41.1,-0.19253,0.00011,21.06334]
[1778115493500,31.72,81056.63,41.1,-0.19265,0.00011,21.07102]
[1778115494675,31.72,81056.63,41.1,-0.19265,0.00011,21.07102]
[1778115500549,31.72,81048.7,41.1,-0.19355,0.00011,21.12891]
[1778115505584,31.72,81050.91,41.1,-0.19331,0.00011,21.11333]
[1778115510619,31.72,81052.39,41.1,-0.19315,0.00011,21.10316]
[1778115513474,31.72,81053.73,41.1,-0.19298,0.00011,21.08986]
[1778115514661,31.72,81053.97,41.1,-0.19295,0.00011,21.08824]
[1778115519751,31.72,81048.49,41.1,-0.19358,0.00011,21.12829]
[1778115521308,31.72,81046.48,41.1,-0.1938,0.00011,21.14294]
[1778115521398,31.72,81046.48,41.1,-0.1938,0.00011,21.14294]
[1778115522560,31.72,81038.55,41.1,-0.1947,0.00011,21.20022]
[1778115522566,31.72,81038.55,41.1,-0.1947,0.00011,21.20022]
[1778115528116,31.72,81036.83,41.1,-0.19489,0.00011,21.21246]
[1778115528292,31.72,81036.83,41.1,-0.19489,0.00011,21.21246]
[1778115528322,31.72,81036.83,41.1,-0.19489,0.00011,21.21246]
[1778115528356,31.72,81036.83,41.1,-0.19489,0.00011,21.21246]
[1778115528747,31.72,81027.8,41.1,-0.19591,0.00011,21.27743]
[1778115532664,31.72,81024.11,41.1,-0.19634,0.00011,21.30466]
[1778115532696,31.72,81024.11,41.1,-0.19634,0.00011,21.30466]
[1778115533291,31.72,81021.79,41.1,-0.1966,0.00011,21.32156]
[1778115533338,31.72,81021.79,41.1,-0.1966,0.00011,21.32156]
[1778115534807,31.72,81011.78,41.1,-0.19774,0.00011,21.3937]
[1778115534950,31.72,81016.44,41.1,-0.19722,0.00011,21.36031]
[1778115535798,31.72,81024.78,41.1,-0.19627,0.00011,21.30046]
[1778115535984,31.72,81024.78,41.1,-0.19627,0.00011,21.30046]
[1778115536886,31.72,81026.88,41.1,-0.19603,0.00011,21.28541]
[1778115541171,31.72,81024.03,41.1,-0.19635,0.00011,21.30556]
[1778115541250,31.72,81024.03,41.1,-0.19635,0.00011,21.30556]
[1778115541840,31.72,81016.09,41.1,-0.19725,0.00011,21.36254]
[1778115543160,31.72,81013.17,41.1,-0.19758,0.00011,21.38352]
[1778115543199,31.72,81013.17,41.1,-0.19758,0.00011,21.38352]
[1778115543204,31.72,81013.17,41.1,-0.19758,0.00011,21.38352]
[1778115543854,31.72,81011.15,41.1,-0.19781,0.00011,21.39802]
[1778115548433,31.72,81004.65,41.1,-0.19856,0.00011,21.44499]
[1778115550654,31.72,81004.65,41.1,-0.19856,0.00011,21.44505]
[1778115551168,31.72,81001.48,41.1,-0.19892,0.00011,21.46789]
[1778115554779,31.72,81001.39,41.1,-0.19894,0.00011,21.46863]
[1778115555305,31.72,81004.39,41.1,-0.19859,0.00011,21.44711]
[1778115555314,31.72,81004.39,41.1,-0.19859,0.00011,21.44711]
[1778115561614,31.72,81013.54,41.1,-0.19756,0.00011,21.38194]
[1778115562399,31.73,81010.74,41.1,-0.19788,0.00011,21.40235]
[1778115563812,31.73,81011.03,41.1,-0.19785,0.00011,21.40038]
[1778115564308,31.73,81015.85,41.1,-0.1973,0.00011,21.36586]
[1778115566035,31.73,81017.51,41.1,-0.19711,0.00011,21.35397]
[1778115566040,31.73,81017.51,41.1,-0.19711,0.00011,21.35397]
[1778115572058,31.73,81017.19,41.1,-0.19713,0.00011,21.35273]
[1778115577093,31.73,81015.44,41.1,-0.19733,0.00011,21.36546]
[1778115582128,31.73,81016.73,41.1,-0.19719,0.00011,21.35628]
[1778115587163,31.73,81018.27,41.1,-0.19702,0.00011,21.34542]
[1778115592996,31.73,81017.56,41.1,-0.1971,0.00011,21.35076]
[1778115597581,31.73,81017.44,41.1,-0.19712,0.00011,21.35182]
[1778115600445,31.73,81013.72,41.1,-0.19754,0.00011,21.37873]
[1778115600474,31.73,81013.72,41.1,-0.19754,0.00011,21.37873]
[1778115602278,31.73,81009.2,41.1,-0.19806,0.00011,21.41138]
[1778115603786,31.73,81005.61,41.1,-0.19847,0.00011,21.43728]
[1778115603879,31.73,81013.61,41.1,-0.19756,0.00011,21.37994]
[1778115608396,31.73,81015.83,41.1,-0.19731,0.00011,21.36406]
[1778115614357,31.73,81018.03,41.1,-0.19706,0.00011,21.34831]
[1778115615651,31.73,81018.03,41.1,-0.19706,0.00011,21.34831]
[1778115615738,31.73,81017.98,41.1,-0.19707,0.00011,21.34868]
[1778115616095,31.73,81017.98,41.1,-0.19707,0.00011,21.34868]
[1778115616179,31.73,81017.98,41.1,-0.19707,0.00011,21.34868]
[1778115616613,31.73,81017.98,41.1,-0.19707,0.00011,21.34868]
[1778115616617,31.73,81017.98,41.1,-0.19707,0.00011,21.34868]
[1778115618802,31.73,81033.99,41.1,-0.19525,0.00011,21.23325]
[1778115618858,31.73,81033.99,41.1,-0.19525,0.00011,21.23325]
[1778115619828,31.73,81035.96,41.1,-0.19503,0.00011,21.21905]
[1778115622207,31.73,81022.96,41.1,-0.1965,0.00011,21.31253]
[1778115625892,31.73,81024.94,41.1,-0.19627,0.00011,21.29795]
[1778115625945,31.73,81024.94,41.1,-0.19627,0.00011,21.29795]
[1778115625993,31.73,81025.03,41.1,-0.19625,0.00011,21.2972]
[1778115627771,31.73,81019.85,41.1,-0.19684,0.00011,21.33455]
[1778115627858,31.73,81017.89,41.1,-0.19707,0.00011,21.34868]
[1778115633495,31.73,81025.34,41.1,-0.19619,0.00011,21.29087]
[1778115634883,31.73,81025.34,41.1,-0.19619,0.00011,21.29087]
[1778115634898,31.73,81025.34,41.1,-0.19619,0.00011,21.29087]
[1778115634916,31.73,81025.34,41.1,-0.19619,0.00011,21.29087]
[1778115634928,31.73,81025.66,41.1,-0.19615,0.00011,21.28853]
[1778115638025,31.73,81030.52,41.1,-0.1956,0.00011,21.2534]
[1778115643269,31.73,81032.63,41.1,-0.19536,0.00011,21.23815]
[1778115646275,31.73,81022.3,41.1,-0.19653,0.00011,21.31246]
[1778115646626,31.73,81022.3,41.1,-0.19653,0.00011,21.31246]
[1778115646796,31.73,81022.3,41.1,-0.19653,0.00011,21.31246]
[1778115646840,31.73,81010.73,41.1,-0.19785,0.00011,21.39553]
[1778115647256,31.73,81010.73,41.1,-0.19785,0.00011,21.39553]
[1778115647315,31.73,81010.73,41.1,-0.19785,0.00011,21.39553]
[1778115647950,31.73,81002.44,41.1,-0.19879,0.00011,21.45514]
[1778115648224,31.73,81002.44,41.1,-0.19879,0.00011,21.45514]
[1778115648269,31.73,81002.44,41.1,-0.19879,0.00011,21.45514]
[1778115648315,31.73,81002.44,41.1,-0.19879,0.00011,21.45514]
[1778115648668,31.73,81002.44,41.1,-0.19879,0.00011,21.45514]
[1778115648677,31.73,81002.44,41.1,-0.19879,0.00011,21.45514]
[1778115648740,31.73,81002.44,41.1,-0.19879,0.00011,21.45514]
[1778115648883,31.73,81000.79,41.1,-0.19899,0.00011,21.46718]
[1778115649075,31.73,81000.79,41.1,-0.19899,0.00011,21.46718]
[1778115651191,31.73,81013.54,41.1,-0.19753,0.00011,21.37578]
[1778115652060,31.73,81013.41,41.1,-0.19755,0.00011,21.37685]
[1778115652196,31.73,81013.41,41.1,-0.19755,0.00011,21.37685]
[1778115652539,31.73,81013.41,41.1,-0.19755,0.00011,21.37685]
[1778115652908,31.73,81019.77,41.1,-0.19683,0.00011,21.33127]
[1778115654566,31.73,81023.07,41.1,-0.19645,0.00011,21.30742]
[1778115654575,31.73,81023.07,41.1,-0.19645,0.00011,21.30742]
[1778115654648,31.73,81023.07,41.1,-0.19645,0.00011,21.30742]
[1778115654677,31.73,81023.07,41.1,-0.19645,0.00011,21.30742]
[1778115654762,31.73,81018.22,41.1,-0.197,0.00011,21.34221]
[1778115656675,31.73,81011.88,41.1,-0.19773,0.00011,21.38794]
[1778115656910,31.73,81005.52,41.1,-0.19845,0.00011,21.43372]
[1778115657336,31.73,81005.52,41.1,-0.19845,0.00011,21.43372]
[1778115657961,31.73,81001.51,41.1,-0.19891,0.00011,21.46247]
[1778115661177,31.73,80997.46,41.1,-0.19937,0.00011,21.49155]
[1778115662637,31.73,80989.22,41.1,-0.20032,0.00011,21.55057]
[1778115662801,31.73,80989.22,41.1,-0.20032,0.00011,21.55057]
[1778115663573,31.73,80988.7,41.1,-0.20038,0.00011,21.55423]
[1778115664850,31.73,80996.94,41.1,-0.19943,0.00011,21.49515]
[1778115666913,31.73,80997.24,41.1,-0.1994,0.00011,21.49303]
[1778115666917,31.73,80997.24,41.1,-0.1994,0.00011,21.49303]
[1778115669757,31.73,80987.92,41.1,-0.20047,0.00011,21.55977]
[1778115669771,31.73,80987.92,41.1,-0.20047,0.00011,21.55977]
[1778115670484,31.73,80991.0,41.1,-0.20011,0.00011,21.53766]
[1778115671726,31.73,80995.64,41.1,-0.19958,0.00011,21.50439]
[1778115672262,31.73,80995.99,41.1,-0.19954,0.00011,21.50189]
[1778115673111,31.73,80993.72,41.1,-0.1998,0.00011,21.51816]
[1778115678821,31.73,80988.9,41.1,-0.20035,0.00011,21.55239]
[1778115679494,31.73,80988.9,41.1,-0.20035,0.00011,21.55239]
[1778115679901,31.73,80988.9,41.1,-0.20035,0.00011,21.55239]
[1778115680574,31.73,80988.06,41.1,-0.20044,0.00011,21.55836]
[1778115680827,31.73,80988.06,41.1,-0.20044,0.00011,21.55836]
[1778115680835,31.73,80988.06,41.1,-0.20044,0.00011,21.55836]
[1778115680874,31.73,80988.06,41.1,-0.20044,0.00011,21.55836]
[1778115680887,31.73,80988.06,41.1,-0.20044,0.00011,21.55836]
[1778115681022,31.73,80988.06,41.1,-0.20044,0.00011,21.55836]
[1778115681017,31.73,80983.9,41.1,-0.20092,0.00012,21.58806]
[1778115681108,31.73,80983.9,41.1,-0.20092,0.00012,21.58806]
[1778115681117,31.73,80983.9,41.1,-0.20092,0.00012,21.58806]
[1778115681179,31.73,80983.9,41.1,-0.20092,0.00012,21.58806]
[1778115681345,31.73,80983.9,41.1,-0.20092,0.00012,21.58806]
[1778115681859,31.73,80983.9,41.1,-0.20092,0.00012,21.58806]
[1778115682038,31.73,80970.2,41.1,-0.20251,0.00012,21.68618]
[1778115682743,31.73,80970.2,41.1,-0.20251,0.00012,21.68618]
[1778115682958,31.73,80970.2,41.1,-0.20251,0.00012,21.68618]
[1778115683057,31.73,80970.99,41.1,-0.20242,0.00012,21.68084]
[1778115683389,31.73,80970.99,41.1,-0.20242,0.00012,21.68084]
[1778115683933,31.73,80970.99,41.1,-0.20242,0.00012,21.68084]
[1778115684053,31.73,80970.99,41.1,-0.20242,0.00012,21.68084]
[1778115684287,31.73,80974.15,41.1,-0.20205,0.00012,21.65827]
[1778115684295,31.73,80974.15,41.1,-0.20205,0.00012,21.65827]
[1778115684317,31.73,80974.15,41.1,-0.20205,0.00012,21.65827]
[1778115684331,31.73,80974.15,41.1,-0.20205,0.00012,21.65827]
[1778115684373,31.73,80974.15,41.1,-0.20205,0.00012,21.65827]
[1778115684829,31.73,80974.15,41.1,-0.20205,0.00012,21.65827]
[1778115684859,31.73,80974.15,41.1,-0.20205,0.00012,21.65827]
[1778115684896,31.73,80974.15,41.1,-0.20205,0.00012,21.65827]
[1778115685027,31.73,80989.93,41.1,-0.20024,0.00011,21.54563]
[1778115685995,31.73,80989.93,41.1,-0.20024,0.00011,21.54563]
[1778115686052,31.73,80989.93,41.1,-0.20024,0.00011,21.54563]
[1778115686090,31.73,80989.93,41.1,-0.20024,0.00011,21.54563]
[1778115686053,31.73,80999.37,41.1,-0.19916,0.00011,21.47813]
[1778115686241,31.73,80999.37,41.1,-0.19916,0.00011,21.47813]
[1778115686546,31.73,80999.37,41.1,-0.19916,0.00011,21.47813]
[1778115686880,31.73,80999.37,41.1,-0.19916,0.00011,21.47813]
[1778115687003,31.73,80999.37,41.1,-0.19916,0.00011,21.47813]
[1778115687024,31.73,81010.68,41.1,-0.19787,0.00011,21.39702]
[1778115691303,31.73,81004.37,41.1,-0.19859,0.00011,21.44269]
[1778115691481,31.73,81004.37,41.1,-0.19859,0.00011,21.44269]
[1778115691765,31.73,81004.37,41.1,-0.19859,0.00011,21.44269]
[1778115691772,31.73,81004.37,41.1,-0.19859,0.00011,21.44269]
[1778115691916,31.73,80996.12,41.1,-0.19952,0.00011,21.49809]
[1778115694527,31.73,80991.04,41.1,-0.2001,0.00011,21.53478]
[1778115694948,31.73,80992.64,41.1,-0.19992,0.00011,21.52345]
[1778115696039,31.73,80992.64,41.1,-0.19992,0.00011,21.52345]
[1778115696443,31.73,80998.82,41.1,-0.19921,0.00011,21.47915]
[1778115698091,31.73,81002.62,41.1,-0.19878,0.00011,21.45193]
[1778115699823,31.73,81007.71,41.1,-0.1982,0.00011,21.41555]
[1778115699900,31.73,81007.71,41.1,-0.1982,0.00011,21.41555]
[1778115700357,31.73,81011.77,41.1,-0.19774,0.00011,21.38649]
[1778115700431,31.73,81011.77,41.1,-0.19774,0.00011,21.38649]
[1778115700484,31.73,81011.77,41.1,-0.19774,0.00011,21.38649]
[1778115701855,31.73,81016.49,41.1,-0.1972,0.00011,21.35271]
[1778115701944,31.73,81016.49,41.1,-0.1972,0.00011,21.35271]
[1778115701993,31.73,81016.49,41.1,-0.1972,0.00011,21.35271]
[1778115702049,31.73,81016.49,41.1,-0.1972,0.00011,21.35271]
[1778115702084,31.73,81016.49,41.1,-0.1972,0.00011,21.35271]
[1778115702013,31.73,81034.51,41.1,-0.19516,0.00011,21.22321]
[1778115702215,31.73,81034.51,41.1,-0.19516,0.00011,21.22321]
[1778115702265,31.73,81034.51,41.1,-0.19516,0.00011,21.22321]
[1778115703007,31.73,81051.37,41.1,-0.19327,0.00011,21.10173]
[1778115703373,31.73,81051.37,41.1,-0.19327,0.00011,21.10173]
[1778115704171,31.73,81053.39,41.1,-0.19304,0.00011,21.08744]
[1778115704534,31.73,81053.39,41.1,-0.19304,0.00011,21.08744]
[1778115705021,31.73,81054.44,41.1,-0.19293,0.00011,21.07999]
[1778115705173,31.73,81054.44,41.1,-0.19293,0.00011,21.07999]
[1778115708429,31.73,81055.13,41.1,-0.19286,0.00011,21.07542]
[1778115709566,31.74,81060.14,41.1,-0.1923,0.00011,21.03935]
[1778115710251,31.74,81065.67,41.1,-0.19168,0.00011,20.99954]
[1778115710309,31.74,81065.67,41.1,-0.19168,0.00011,20.99954]
[1778115710632,31.74,81065.67,41.1,-0.19168,0.00011,20.99954]
[1778115711088,31.74,81073.04,41.1,-0.19086,0.00011,20.94623]
[1778115711321,31.74,81073.04,41.1,-0.19086,0.00011,20.94623]
[1778115711327,31.74,81073.04,41.1,-0.19086,0.00011,20.94623]
[1778115711611,31.74,81073.04,41.1,-0.19086,0.00011,20.94623]
[1778115712071,31.74,81078.38,41.1,-0.19027,0.00011,20.90747]
[1778115713811,31.74,81082.33,41.1,-0.18983,0.00011,20.8788]
[1778115717863,31.74,81092.36,41.1,-0.18872,0.00011,20.80624]
[1778115720196,31.74,81089.98,41.1,-0.18898,0.00011,20.82373]
[1778115726008,31.74,81094.4,41.1,-0.1885,0.00011,20.79194]
[1778115726026,31.74,81094.4,41.1,-0.1885,0.00011,20.79194]
[1778115726033,31.74,81094.4,41.1,-0.1885,0.00011,20.79194]
[1778115726065,31.74,81094.4,41.1,-0.1885,0.00011,20.79194]
[1778115726083,31.74,81094.4,41.1,-0.1885,0.00011,20.79194]
[1778115726119,31.74,81093.7,41.1,-0.18858,0.00011,20.79709]
[1778115727555,31.74,81083.44,41.1,-0.18971,0.00011,20.87154]
[1778115732400,31.74,81076.0,41.1,-0.19055,0.00011,20.92594]
[1778115734088,31.74,81071.15,41.1,-0.19109,0.00011,20.96117]
[1778115742582,31.74,81076.98,41.1,-0.19044,0.00011,20.91914]
[1778115742591,31.74,81076.98,41.1,-0.19044,0.00011,20.91914]
[1778115742725,31.74,81076.98,41.1,-0.19044,0.00011,20.91914]
[1778115742869,31.74,81075.03,41.1,-0.19066,0.00011,20.9334]
[1778115744112,31.74,81056.88,41.1,-0.19269,0.00011,21.06479]
[1778115749182,31.74,81051.91,41.1,-0.19325,0.00011,21.10091]
[1778115749199,31.74,81051.91,41.1,-0.19325,0.00011,21.10091]
[1778115750429,31.74,81057.24,41.1,-0.19265,0.00011,21.06246]
[1778115750691,31.74,81057.24,41.1,-0.19265,0.00011,21.06246]
[1778115754410,31.74,81066.12,41.1,-0.19165,0.00011,20.99506]
[1778115754419,31.74,81068.37,41.1,-0.1914,0.00011,20.97897]
[1778115757868,31.74,81069.75,41.1,-0.19124,0.00011,20.96902]
[1778115759180,31.74,81069.77,41.1,-0.19124,0.00011,20.96894]
[1778115759630,31.74,81069.77,41.1,-0.19124,0.00011,20.96894]
[1778115759647,31.74,81073.64,41.1,-0.19081,0.00011,20.94093]
[1778115760525,31.74,81073.64,41.1,-0.19081,0.00011,20.94093]
[1778115761959,31.74,81079.69,41.1,-0.19014,0.00011,20.89716]
[1778115767460,31.74,81080.36,41.1,-0.19006,0.00011,20.89202]
[1778115768640,31.74,81080.36,41.1,-0.19006,0.00011,20.89202]
[1778115768725,31.74,81080.36,41.1,-0.19006,0.00011,20.89202]
[1778115768740,31.74,81079.44,41.1,-0.19016,0.00011,20.89857]
[1778115769202,31.74,81079.44,41.1,-0.19016,0.00011,20.89857]
[1778115769593,31.74,81079.44,41.1,-0.19016,0.00011,20.89857]
[1778115769695,31.74,81075.71,41.1,-0.19058,0.00011,20.9259]
[1778115770859,31.74,81075.71,41.1,-0.19058,0.00011,20.9259]
[1778115771929,31.74,81071.99,41.1,-0.191,0.00011,20.95311]
[1778115772031,31.74,81071.99,41.1,-0.191,0.00011,20.95311]
[1778115772790,31.74,81072.78,41.1,-0.19092,0.00011,20.94763]
[1778115772891,31.74,81074.95,41.1,-0.19068,0.00011,20.93215]
[1778115776673,31.74,81073.75,41.1,-0.19081,0.00011,20.94104]
[1778115777049,31.74,81073.27,41.1,-0.19087,0.00011,20.94457]
[1778115777998,31.74,81073.27,41.1,-0.19087,0.00011,20.94457]
[1778115783817,31.74,81064.6,41.1,-0.19185,0.00011,21.00807]
[1778115785074,31.75,81067.0,41.1,-0.19158,0.00011,20.99099]
[1778115785155,31.75,81067.14,41.1,-0.19157,0.00011,20.99016]
[1778115786827,31.75,81067.84,41.1,-0.19149,0.00011,20.98509]
[1778115788042,31.75,81067.28,41.1,-0.19155,0.00011,20.98912]
[1778115788143,31.75,81066.51,41.1,-0.19164,0.00011,20.99467]
[1778115793860,31.75,81069.83,41.1,-0.19127,0.00011,20.97053]
[1778115800052,31.74,81065.27,41.1,-0.19177,0.00011,21.00317]
[1778115806156,31.74,81066.48,41.1,-0.19163,0.00011,20.99393]
[1778115812350,31.74,81067.33,41.1,-0.1915,0.00011,20.98344]
[1778115812372,31.74,81067.33,41.1,-0.1915,0.00011,20.98344]
[1778115813517,31.74,81072.76,41.1,-0.1909,0.00011,20.94408]
[1778115813955,31.74,81072.76,41.1,-0.1909,0.00011,20.94408]
[1778115815578,31.74,81077.41,41.1,-0.19038,0.00011,20.9103]
[1778115815944,31.74,81077.41,41.1,-0.19038,0.00011,20.9103]
[1778115817036,31.74,81077.45,41.1,-0.19037,0.00011,20.90991]
[1778115817253,31.74,81077.97,41.1,-0.19031,0.00011,20.90617]
[1778115819005,31.74,81070.22,41.1,-0.19118,0.00011,20.96233]
[1778115819007,31.74,81070.22,41.1,-0.19118,0.00011,20.96233]
[1778115819053,31.74,81068.7,41.1,-0.19135,0.00011,20.97329]
[1778115821219,31.74,81069.04,41.1,-0.19131,0.00011,20.97081]
[1778115824010,31.74,81068.65,41.1,-0.19135,0.00011,20.97355]
[1778115824097,31.74,81068.65,41.1,-0.19135,0.00011,20.97355]
[1778115824289,31.74,81068.4,41.1,-0.19138,0.00011,20.97533]
[1778115824323,31.74,81068.4,41.1,-0.19138,0.00011,20.97533]
[1778115824841,31.74,81068.4,41.1,-0.19138,0.00011,20.97533]
[1778115825039,31.74,81068.4,41.1,-0.19138,0.00011,20.97533]
[1778115825091,31.74,81052.1,41.1,-0.1932,0.00011,21.09316]
[1778115827483,31.74,81044.49,41.1,-0.19406,0.00011,21.14803]
[1778115832925,31.74,81043.45,41.1,-0.19417,0.00011,21.15518]
[1778115834150,31.74,81043.45,41.1,-0.19417,0.00011,21.15518]
[1778115834548,31.74,81043.1,41.1,-0.19421,0.00011,21.15764]
[1778115836206,31.74,81042.72,41.1,-0.19425,0.00011,21.1603]
[1778115837504,31.74,81043.07,41.1,-0.19421,0.00011,21.1577]
[1778115837764,31.74,81043.07,41.1,-0.19421,0.00011,21.1577]
[1778115838190,31.74,81031.5,41.1,-0.19551,0.00011,21.24094]
[1778115838933,31.74,81031.5,41.1,-0.19551,0.00011,21.24094]
[1778115839120,31.74,81031.5,41.1,-0.19551,0.00011,21.24094]
[1778115839134,31.74,81021.06,41.1,-0.19669,0.00011,21.31606]
[1778115839978,31.74,81032.89,41.1,-0.19535,0.00011,21.23068]
[1778115841511,31.74,81035.28,41.1,-0.19508,0.00011,21.21331]
[1778115843975,31.74,81048.4,41.1,-0.1936,0.00011,21.11852]
[1778115844187,31.74,81048.4,41.1,-0.1936,0.00011,21.11852]
[1778115848039,31.74,81035.39,41.1,-0.19506,0.00011,21.21217]
[1778115848710,31.74,81035.39,41.1,-0.19506,0.00011,21.21217]
[1778115848929,31.74,81035.39,41.1,-0.19506,0.00011,21.21217]
[1778115849700,31.74,81029.28,41.1,-0.19575,0.00011,21.25607]
[1778115849934,31.74,81029.28,41.1,-0.19575,0.00011,21.25607]
[1778115852675,31.74,81037.62,41.1,-0.1948,0.00011,21.19563]
[1778115853283,31.74,81035.22,41.1,-0.19507,0.00011,21.21285]
[1778115854093,31.74,81035.22,41.1,-0.19507,0.00011,21.21285]
[1778115854307,31.74,81030.13,41.1,-0.19564,0.00011,21.24941]
[1778115854315,31.74,81030.13,41.1,-0.19564,0.00011,21.24941]
[1778115854352,31.74,81030.13,41.1,-0.19564,0.00011,21.24941]
[1778115855090,31.74,81022.15,41.1,-0.19655,0.00011,21.30686]
[1778115855918,31.74,81022.15,41.1,-0.19655,0.00011,21.30686]
[1778115856097,31.74,81020.53,41.1,-0.19673,0.00011,21.31846]
[1778115856655,31.74,81020.53,41.1,-0.19673,0.00011,21.31846]
[1778115857104,31.74,81018.89,41.1,-0.19692,0.00011,21.33039]
[1778115857342,31.74,81018.89,41.1,-0.19692,0.00011,21.33039]
[1778115858673,31.74,81018.5,41.1,-0.19696,0.00011,21.33313]
[1778115860624,31.74,81019.12,41.1,-0.19689,0.00011,21.32857]
[1778115860923,31.74,81019.12,41.1,-0.19689,0.00011,21.32857]
[1778115861187,31.74,81019.12,41.1,-0.19689,0.00011,21.32857]
[1778115861284,31.74,81018.09,41.1,-0.19701,0.00011,21.33593]
[1778115861896,31.74,81018.09,41.1,-0.19701,0.00011,21.33593]
[1778115862139,31.74,81016.08,41.1,-0.19724,0.00011,21.35037]
[1778115862661,31.74,81016.08,41.1,-0.19724,0.00011,21.35037]
[1778115862983,31.74,81016.08,41.1,-0.19724,0.00011,21.35037]
[1778115863146,31.74,81015.03,41.1,-0.19736,0.00011,21.35803]
[1778115864377,31.74,81014.79,41.1,-0.19739,0.00011,21.35975]
[1778115864419,31.74,81014.79,41.1,-0.19739,0.00011,21.35975]
[1778115865160,31.74,81015.22,41.1,-0.19734,0.00011,21.35659]
[1778115866075,31.74,81015.22,41.1,-0.19734,0.00011,21.35659]
[1778115866167,31.74,81014.96,41.1,-0.19736,0.00011,21.35839]
[1778115866718,31.74,81014.96,41.1,-0.19736,0.00011,21.35839]
[1778115867095,31.74,81014.96,41.1,-0.19736,0.00011,21.35839]
[1778115867174,31.74,81012.57,41.1,-0.19764,0.00011,21.37568]
[1778115868324,31.74,81007.49,41.1,-0.19822,0.00011,21.41212]
[1778115868329,31.74,81007.49,41.1,-0.19822,0.00011,21.41212]
[1778115868373,31.74,81007.49,41.1,-0.19822,0.00011,21.41212]
[1778115868871,31.74,81007.49,41.1,-0.19822,0.00011,21.41212]
[1778115869188,31.74,81002.54,41.1,-0.19878,0.00011,21.44768]
[1778115869332,31.74,81002.54,41.1,-0.19878,0.00011,21.44768]
[1778115873882,31.74,80999.16,41.1,-0.19914,0.00011,21.46801]
[1778115877231,31.74,81000.21,41.1,-0.19902,0.00011,21.46046]
[1778115877233,31.74,81000.21,41.1,-0.19902,0.00011,21.46046]
[1778115877333,31.74,81000.21,41.1,-0.19902,0.00011,21.46046]
[1778115877600,31.74,81000.21,41.1,-0.19902,0.00011,21.46046]
[1778115877683,31.74,81000.21,41.1,-0.19902,0.00011,21.46046]
[1778115877753,31.74,81000.21,41.1,-0.19902,0.00011,21.46046]
[1778115877996,31.74,80998.15,41.1,-0.19926,0.00011,21.47522]
[1778115878253,31.74,80993.87,41.1,-0.19975,0.00011,21.50588]
[1778115879462,31.74,80998.66,41.1,-0.1992,0.00011,21.47154]
[1778115879484,31.74,80998.66,41.1,-0.1992,0.00011,21.47154]
[1778115879485,31.74,80998.66,41.1,-0.1992,0.00011,21.47154]
[1778115880275,31.74,80996.69,41.1,-0.19943,0.00011,21.48576]
[1778115882855,31.74,80989.75,41.1,-0.20022,0.00011,21.5354]
[1778115883208,31.74,80989.75,41.1,-0.20022,0.00011,21.5354]
[1778115884356,31.74,80984.06,41.1,-0.20087,0.00012,21.57593]
[1778115886934,31.74,80991.9,41.1,-0.19997,0.00011,21.51979]
[1778115889933,31.74,80994.42,41.1,-0.19969,0.00011,21.5018]
[1778115890219,31.74,80994.42,41.1,-0.19969,0.00011,21.5018]
[1778115890404,31.74,80995.51,41.1,-0.19956,0.00011,21.49405]
[1778115893149,31.74,81002.63,41.1,-0.19875,0.00011,21.44309]
[1778115895096,31.74,81002.68,41.1,-0.19874,0.00011,21.44273]
[1778115895279,31.74,81002.68,41.1,-0.19874,0.00011,21.44273]
[1778115895726,31.74,81005.35,41.1,-0.19844,0.00011,21.42361]
[1778115898306,31.74,81010.88,41.1,-0.19781,0.00011,21.38401]
[1778115898617,31.74,81014.47,41.1,-0.1974,0.00011,21.35831]
[1778115899297,31.74,81014.47,41.1,-0.1974,0.00011,21.35831]
[1778115899300,31.74,81014.47,41.1,-0.1974,0.00011,21.35831]
[1778115899888,31.74,81016.64,41.1,-0.19715,0.00011,21.34285]
[1778115900454,31.74,81015.95,41.1,-0.19724,0.00011,21.34794]
[1778115900635,31.74,81015.95,41.1,-0.19724,0.00011,21.34794]
[1778115900679,31.74,81015.95,41.1,-0.19724,0.00011,21.34794]
[1778115901019,31.74,81015.95,41.1,-0.19724,0.00011,21.34794]
[1778115901741,31.74,81011.49,41.1,-0.19775,0.00011,21.38011]
[1778115903678,31.74,80996.04,41.1,-0.19952,0.00011,21.4913]
[1778115906739,31.74,81001.84,41.1,-0.19885,0.00011,21.44975]
[1778115907813,31.74,80999.6,41.1,-0.19911,0.00011,21.46582]
[1778115907828,31.74,80999.6,41.1,-0.19911,0.00011,21.46582]
[1778115910567,31.74,81004.62,41.1,-0.19854,0.00011,21.42987]
[1778115911644,31.74,81004.76,41.1,-0.19852,0.00011,21.4289]
[1778115911942,31.74,81004.76,41.1,-0.19852,0.00011,21.4289]
[1778115915729,31.74,80995.94,41.1,-0.19953,0.00011,21.49218]
[1778115915733,31.74,80995.94,41.1,-0.19953,0.00011,21.49218]
[1778115915826,31.74,80995.87,41.1,-0.19954,0.00011,21.49267]
[1778115916579,31.74,80995.87,41.1,-0.19954,0.00011,21.49267]
[1778115916679,31.74,80995.08,41.1,-0.19963,0.00011,21.49846]
[1778115918467,31.74,80994.4,41.1,-0.19971,0.00011,21.50335]
[1778115919876,31.74,80994.36,41.1,-0.19971,0.00011,21.50365]
[1778115927237,31.74,80995.63,41.1,-0.19957,0.00011,21.49472]
[1778115927239,31.74,80995.63,41.1,-0.19957,0.00011,21.49472]
[1778115927272,31.74,80995.63,41.1,-0.19957,0.00011,21.49472]
[1778115928175,31.74,80997.78,41.1,-0.19933,0.00011,21.47937]
[1778115928188,31.74,80997.78,41.1,-0.19933,0.00011,21.47937]
[1778115928614,31.74,81008.49,41.1,-0.1981,0.00011,21.4026]
[1778115930798,31.74,81010.97,41.1,-0.19782,0.00011,21.38488]
[1778115931315,31.74,81010.97,41.1,-0.19782,0.00011,21.38488]
[1778115934824,31.74,81009.29,41.1,-0.198,0.00011,21.3936]
[1778115939574,31.74,81005.63,41.1,-0.19842,0.00011,21.42024]
[1778115944165,31.74,81004.8,41.1,-0.19852,0.00011,21.42644]
[1778115945366,31.74,81004.76,41.1,-0.19852,0.00011,21.42679]
[1778115947550,31.74,80997.02,41.1,-0.19941,0.00011,21.4824]
[1778115952782,31.74,80994.2,41.1,-0.19973,0.00011,21.50266]
[1778115957971,31.74,80993.59,41.1,-0.1998,0.00011,21.50702]
[1778115959244,31.74,80993.49,41.1,-0.19982,0.00011,21.50773]
[1778115960203,31.74,80992.07,41.1,-0.19998,0.00011,21.51788]
[1778115965877,31.74,80988.38,41.1,-0.20041,0.00011,21.54472]
[1778115970912,31.74,80987.14,41.1,-0.20055,0.00011,21.55369]
[1778115971430,31.74,80987.14,41.1,-0.20055,0.00011,21.55369]
[1778115971919,31.74,80985.19,41.1,-0.20078,0.00012,21.56767]
[1778115972984,31.74,80985.19,41.1,-0.20078,0.00012,21.56767]
[1778115973107,31.74,80985.19,41.1,-0.20078,0.00012,21.56767]
[1778115973286,31.74,80985.19,41.1,-0.20078,0.00012,21.56767]
[1778115973328,31.75,80980.52,41.1,-0.20132,0.00012,21.60123]
[1778115973529,31.75,80980.52,41.1,-0.20132,0.00012,21.60123]
[1778115973584,31.75,80980.52,41.1,-0.20132,0.00012,21.60123]
[1778115973690,31.75,80980.52,41.1,-0.20132,0.00012,21.60123]
[1778115973718,31.75,80980.52,41.1,-0.20132,0.00012,21.60123]
[1778115974008,31.75,80980.52,41.1,-0.20132,0.00012,21.60123]
[1778115974150,31.75,80980.52,41.1,-0.20132,0.00012,21.60123]
[1778115974417,31.75,80949.0,41.1,-0.20497,0.00012,21.82612]
[1778115974561,31.75,80949.0,41.1,-0.20497,0.00012,21.82612]
[1778115974766,31.75,80949.0,41.1,-0.20497,0.00012,21.82612]
[1778115975257,31.75,80949.0,41.1,-0.20497,0.00012,21.82612]
[1778115975261,31.75,80949.0,41.1,-0.20497,0.00012,21.82612]
[1778115975263,31.75,80949.0,41.1,-0.20497,0.00012,21.82612]
[1778115975274,31.75,80945.78,41.1,-0.20535,0.00012,21.84921]
[1778115975822,31.75,80945.78,41.1,-0.20535,0.00012,21.84921]
[1778115976077,31.75,80945.78,41.1,-0.20535,0.00012,21.84921]
[1778115976429,31.75,80945.78,41.1,-0.20535,0.00012,21.84921]
[1778115977317,31.75,80942.36,41.1,-0.20575,0.00012,21.8735]
[1778115977722,31.75,80946.3,41.1,-0.20529,0.00012,21.84552]
[1778115978449,31.75,80942.88,41.1,-0.20569,0.00012,21.86981]
[1778115984035,31.75,80935.96,41.1,-0.20651,0.00012,21.91964]
[1778115984472,31.75,80935.96,41.1,-0.20651,0.00012,21.91964]
[1778115988228,31.75,80939.49,41.1,-0.2061,0.00012,21.8949]
[1778115990080,31.75,80942.25,41.1,-0.20579,0.00012,21.8756]
[1778115990591,31.75,80938.03,41.1,-0.20628,0.00012,21.90569]
[1778115990692,31.75,80938.03,41.1,-0.20628,0.00012,21.90569]
[1778115992673,31.75,80936.2,41.1,-0.20648,0.00012,21.9151]
[1778115993035,31.75,80936.2,41.1,-0.20648,0.00012,21.9151]
[1778115994081,31.75,80940.47,41.1,-0.20598,0.00012,21.88493]
[1778115996097,31.75,80947.33,41.1,-0.20518,0.00012,21.83658]
[1778115996102,31.75,80947.33,41.1,-0.20518,0.00012,21.83658]
[1778115996205,31.75,80947.33,41.1,-0.20518,0.00012,21.83658]
[1778115996385,31.75,80947.33,41.1,-0.20518,0.00012,21.83658]
[1778115997269,31.75,80942.7,41.1,-0.20573,0.00012,21.86965]
[1778115997369,31.75,80927.79,41.1,-0.20748,0.00012,21.97549]
[1778115999082,31.75,80924.23,41.1,-0.20789,0.00012,22.00076]
[1778116000252,31.75,80924.35,41.1,-0.20788,0.00012,21.99996]
[1778116000484,31.75,80923.31,41.1,-0.208,0.00012,22.00737]
[1778116003097,31.75,80920.44,41.1,-0.20834,0.00012,22.02771]
[1778116003200,31.75,80920.44,41.1,-0.20834,0.00012,22.02771]
[1778116003310,31.75,80920.52,41.1,-0.20833,0.00012,22.02715]
[1778116005565,31.75,80912.79,41.1,-0.20925,0.00012,22.08214]
[1778116005588,31.75,80912.79,41.1,-0.20925,0.00012,22.08214]
[1778116011232,31.76,80914.58,41.1,-0.20905,0.00012,22.07043]
[1778116013248,31.76,80914.2,41.1,-0.2091,0.00012,22.07328]
[1778116013260,31.76,80914.2,41.1,-0.2091,0.00012,22.07328]
[1778116013274,31.76,80912.04,41.1,-0.20936,0.00012,22.08868]
[1778116014700,31.76,80911.21,41.1,-0.20946,0.00012,22.09469]
[1778116015319,31.76,80911.21,41.1,-0.20946,0.00012,22.09469]
[1778116020105,31.76,80902.77,41.1,-0.21047,0.00012,22.1549]
[1778116020180,31.76,80902.77,41.1,-0.21047,0.00012,22.1549]
[1778116020372,31.76,80902.77,41.1,-0.21047,0.00012,22.1549]
[1778116020405,31.76,80902.77,41.1,-0.21047,0.00012,22.1549]
[1778116020442,31.76,80902.77,41.1,-0.21047,0.00012,22.1549]
[1778116020451,31.76,80902.77,41.1,-0.21047,0.00012,22.1549]
[1778116020657,31.76,80893.51,41.1,-0.21157,0.00012,22.22009]
[1778116021119,31.76,80893.51,41.1,-0.21157,0.00012,22.22009]
[1778116021311,31.76,80887.21,41.1,-0.21232,0.00012,22.2643]
[1778116022073,31.76,80887.21,41.1,-0.21232,0.00012,22.2643]
[1778116022088,31.76,80887.21,41.1,-0.21232,0.00012,22.2643]
[1778116022373,31.76,80887.21,41.1,-0.21232,0.00012,22.2643]
[1778116022966,31.76,80884.17,41.1,-0.21268,0.00012,22.28571]
[1778116024579,31.76,80880.78,41.1,-0.21309,0.00012,22.30955]
[1778116024954,31.76,80880.78,41.1,-0.21309,0.00012,22.30955]
[1778116025064,31.76,80880.78,41.1,-0.21309,0.00012,22.30955]
[1778116025190,31.76,80880.78,41.1,-0.21309,0.00012,22.30955]
[1778116025515,31.76,80879.09,41.1,-0.21329,0.00012,22.32142]
[1778116025669,31.76,80879.09,41.1,-0.21329,0.00012,22.32142]
[1778116026141,31.76,80879.09,41.1,-0.21329,0.00012,22.32142]
[1778116026346,31.76,80879.23,41.1,-0.21327,0.00012,22.32045]
[1778116027682,31.76,80879.33,41.1,-0.21326,0.00012,22.31993]
[1778116027694,31.76,80879.33,41.1,-0.21326,0.00012,22.31993]
[1778116028360,31.76,80880.5,41.1,-0.21313,0.00012,22.31191]
[1778116030125,31.76,80883.17,41.1,-0.21281,0.00012,22.29309]
[1778116030293,31.76,80883.17,41.1,-0.21281,0.00012,22.29309]
[1778116030323,31.76,80883.17,41.1,-0.21281,0.00012,22.29309]
[1778116030375,31.76,80883.17,41.1,-0.21281,0.00012,22.29309]
[1778116030421,31.76,80883.32,41.1,-0.21279,0.00012,22.29194]
[1778116030573,31.76,80883.32,41.1,-0.21279,0.00012,22.29194]
[1778116030752,31.76,80883.32,41.1,-0.21279,0.00012,22.29194]
[1778116030776,31.76,80883.32,41.1,-0.21279,0.00012,22.29194]
[1778116030859,31.76,80883.32,41.1,-0.21279,0.00012,22.29194]
[1778116031054,31.76,80883.32,41.1,-0.21279,0.00012,22.29194]
[1778116031324,31.76,80883.32,41.1,-0.21279,0.00012,22.29194]
[1778116031383,31.76,80868.08,41.1,-0.21461,0.00012,22.39883]
[1778116031622,31.76,80868.08,41.1,-0.21461,0.00012,22.39883]
[1778116031966,31.76,80868.08,41.1,-0.21461,0.00012,22.39883]
[1778116033212,31.76,80864.28,41.1,-0.21507,0.00012,22.42573]
[1778116033235,31.76,80864.28,41.1,-0.21507,0.00012,22.42573]
[1778116033550,31.76,80862.95,41.1,-0.21523,0.00012,22.43525]
[1778116033580,31.76,80862.95,41.1,-0.21523,0.00012,22.43525]
[1778116033702,31.76,80862.95,41.1,-0.21523,0.00012,22.43525]
[1778116034059,31.76,80862.95,41.1,-0.21523,0.00012,22.43525]
[1778116034083,31.76,80862.95,41.1,-0.21523,0.00012,22.43525]
[1778116034219,31.76,80862.95,41.1,-0.21523,0.00012,22.43525]
[1778116034236,31.76,80862.95,41.1,-0.21523,0.00012,22.43525]
[1778116034263,31.76,80862.95,41.1,-0.21523,0.00012,22.43525]
[1778116034409,31.76,80885.55,41.1,-0.21254,0.00012,22.27733]
[1778116035072,31.76,80885.55,41.1,-0.21254,0.00012,22.27733]
[1778116035084,31.76,80885.55,41.1,-0.21254,0.00012,22.27733]
[1778116035200,31.76,80885.55,41.1,-0.21254,0.00012,22.27733]
[1778116035236,31.76,80885.55,41.1,-0.21254,0.00012,22.27733]
[1778116035416,31.76,80905.87,41.1,-0.21012,0.00012,22.13441]
[1778116035618,31.76,80905.87,41.1,-0.21012,0.00012,22.13441]
[1778116037007,31.76,80912.45,41.1,-0.20934,0.00012,22.08758]
[1778116037111,31.76,80912.45,41.1,-0.20934,0.00012,22.08758]
[1778116037631,31.76,80914.8,41.1,-0.20906,0.00012,22.0711]
[1778116038212,31.76,80914.8,41.1,-0.20906,0.00012,22.0711]
[1778116038437,31.76,80912.37,41.1,-0.20935,0.00012,22.0884]
[1778116039379,31.76,80912.37,41.1,-0.20935,0.00012,22.0884]
[1778116039388,31.76,80912.37,41.1,-0.20935,0.00012,22.0884]
[1778116039432,31.76,80912.37,41.1,-0.20935,0.00012,22.0884]
[1778116040256,31.76,80911.09,41.1,-0.20951,0.00012,22.09763]
[1778116040277,31.76,80911.09,41.1,-0.20951,0.00012,22.09763]
[1778116040454,31.76,80908.74,41.1,-0.20979,0.00012,22.11451]
[1778116041699,31.76,80913.82,41.1,-0.20919,0.00012,22.07885]
[1778116041713,31.76,80913.82,41.1,-0.20919,0.00012,22.07885]
[1778116041716,31.76,80913.82,41.1,-0.20919,0.00012,22.07885]
[1778116041790,31.76,80913.82,41.1,-0.20919,0.00012,22.07885]
[1778116041983,31.76,80913.82,41.1,-0.20919,0.00012,22.07885]
[1778116041989,31.76,80913.82,41.1,-0.20919,0.00012,22.07885]
[1778116042415,31.76,80913.82,41.1,-0.20919,0.00012,22.07885]
[1778116042457,31.76,80913.82,41.1,-0.20919,0.00012,22.07885]
[1778116042468,31.76,80919.11,41.1,-0.20857,0.00012,22.04165]
[1778116042821,31.76,80919.11,41.1,-0.20857,0.00012,22.04165]
[1778116043466,31.76,80919.11,41.1,-0.20857,0.00012,22.04165]
[1778116043470,31.76,80919.11,41.1,-0.20857,0.00012,22.04165]
[1778116043474,31.76,80919.11,41.1,-0.20857,0.00012,22.04165]
[1778116043475,31.76,80922.88,41.1,-0.20813,0.00012,22.01504]
[1778116046863,31.76,80932.79,41.1,-0.20696,0.00012,21.94481]
[1778116047748,31.76,80932.8,41.1,-0.20696,0.00012,21.94476]
[1778116050626,31.76,80938.51,41.1,-0.2063,0.00012,21.90442]
[1778116050667,31.76,80938.51,41.1,-0.2063,0.00012,21.90442]
[1778116050680,31.76,80938.51,41.1,-0.2063,0.00012,21.90442]
[1778116051035,31.76,80938.51,41.1,-0.2063,0.00012,21.90442]
[1778116051271,31.76,80938.51,41.1,-0.2063,0.00012,21.90442]
[1778116051277,31.76,80938.51,41.1,-0.2063,0.00012,21.90442]
[1778116051464,31.76,80938.51,41.1,-0.20627,0.00012,21.90065]
[1778116051677,31.76,80938.51,41.1,-0.20627,0.00012,21.90065]
[1778116051741,31.76,80938.51,41.1,-0.20627,0.00012,21.90065]
[1778116052109,31.76,80952.35,41.1,-0.20466,0.00012,21.80229]
[1778116052718,31.76,80952.35,41.1,-0.20466,0.00012,21.80229]
[1778116052734,31.76,80952.35,41.1,-0.20466,0.00012,21.80229]
[1778116052753,31.76,80952.35,41.1,-0.20466,0.00012,21.80229]
[1778116052898,31.76,80952.35,41.1,-0.20466,0.00012,21.80229]
[1778116054759,31.76,80968.7,41.1,-0.20276,0.00012,21.68593]
[1778116054844,31.76,80968.7,41.1,-0.20276,0.00012,21.68593]
[1778116054901,31.76,80968.7,41.1,-0.20276,0.00012,21.68593]
[1778116056164,31.76,80968.77,41.1,-0.20275,0.00012,21.68547]
[1778116056736,31.76,80966.66,41.1,-0.203,0.00012,21.70056]
[1778116056768,31.76,80966.66,41.1,-0.203,0.00012,21.70056]
[1778116057676,31.76,80963.33,41.1,-0.20338,0.00012,21.72434]
[1778116057783,31.76,80963.33,41.1,-0.20338,0.00012,21.72434]
[1778116058223,31.76,80963.33,41.1,-0.20338,0.00012,21.72434]
[1778116058445,31.76,80974.41,41.1,-0.2021,0.00012,21.64545]
[1778116061782,31.76,80983.86,41.1,-0.20102,0.00012,21.57858]
[1778116062005,31.76,80983.86,41.1,-0.20102,0.00012,21.57858]
[1778116063937,31.77,80972.47,41.1,-0.20235,0.00012,21.66052]
[1778116066706,31.77,80970.47,41.1,-0.20258,0.00012,21.67507]
[1778116068253,31.77,80973.19,41.1,-0.20227,0.00012,21.65582]
[1778116070448,31.77,80983.58,41.1,-0.20108,0.00012,21.582]
[1778116070779,31.77,80985.17,41.1,-0.2009,0.00011,21.57085]
[1778116070790,31.77,80985.17,41.1,-0.2009,0.00011,21.57085]
[1778116071526,31.77,80987.43,41.1,-0.20064,0.00011,21.55492]
[1778116071815,31.77,80987.43,41.1,-0.20064,0.00011,21.55492]
[1778116072165,31.77,80987.43,41.1,-0.20064,0.00011,21.55492]
[1778116072394,31.77,80987.43,41.1,-0.20064,0.00011,21.55492]
[1778116072498,31.77,80993.54,41.1,-0.19994,0.00011,21.51133]
[1778116073078,31.77,80993.54,41.1,-0.19994,0.00011,21.51133]
[1778116073374,31.77,81006.41,41.1,-0.19847,0.00011,21.41913]
[1778116073991,31.77,81006.41,41.1,-0.19847,0.00011,21.41913]
[1778116074071,31.77,81006.41,41.1,-0.19847,0.00011,21.41913]
[1778116074145,31.77,81006.41,41.1,-0.19847,0.00011,21.41913]
[1778116075298,31.77,81011.26,41.1,-0.19792,0.00011,21.38442]
[1778116075340,31.77,81011.26,41.1,-0.19792,0.00011,21.38442]
[1778116075356,31.77,81015.7,41.1,-0.19741,0.00011,21.35267]
[1778116075764,31.77,81015.7,41.1,-0.19741,0.00011,21.35267]
[1778116076401,31.77,81015.7,41.1,-0.19741,0.00011,21.35267]
[1778116077015,31.77,81025.53,41.1,-0.1963,0.00011,21.28204]
[1778116077684,31.77,81028.52,41.1,-0.19596,0.00011,21.2606]
[1778116078758,31.77,81031.14,41.1,-0.19566,0.00011,21.24184]
[1778116078974,31.77,81031.14,41.1,-0.19566,0.00011,21.24184]
[1778116084618,31.77,81031.74,41.1,-0.1956,0.00011,21.23821]
[1778116089818,31.77,81028.93,41.1,-0.19593,0.00011,21.25883]
[1778116093049,31.77,81030.65,41.1,-0.19574,0.00011,21.24667]
[1778116093064,31.77,81030.65,41.1,-0.19574,0.00011,21.24667]
[1778116093685,31.77,81033.92,41.1,-0.19537,0.00011,21.22323]
[1778116093738,31.77,81033.92,41.1,-0.19537,0.00011,21.22323]
[1778116094183,31.77,81033.92,41.1,-0.19537,0.00011,21.22323]
[1778116094415,31.77,81022.69,41.1,-0.19664,0.00011,21.30408]
[1778116095868,31.77,81009.74,41.1,-0.19812,0.00011,21.39731]
[1778116097666,31.77,81009.44,41.1,-0.19816,0.00011,21.39954]
[1778116097682,31.77,81009.44,41.1,-0.19816,0.00011,21.39954]
[1778116098806,31.77,81012.72,41.1,-0.19778,0.00011,21.3761]
[1778116099410,31.77,81012.72,41.1,-0.19778,0.00011,21.3761]
[1778116100073,31.77,81018.86,41.1,-0.19709,0.00011,21.33214]
[1778116100174,31.77,81018.26,41.1,-0.19716,0.00011,21.33661]
[1778116101312,31.77,81018.26,41.1,-0.19716,0.00011,21.33661]
[1778116101410,31.77,81020.27,41.1,-0.19693,0.00011,21.32215]
[1778116102874,31.77,81021.03,41.1,-0.19684,0.00011,21.31686]
[1778116103210,31.77,81021.03,41.1,-0.19684,0.00011,21.31686]
[1778116104099,31.77,81018.87,41.1,-0.19709,0.00011,21.33254]
[1778116104112,31.77,81018.87,41.1,-0.19709,0.00011,21.33254]
[1778116104149,31.77,81006.47,41.1,-0.19851,0.00011,21.42162]
[1778116105421,31.78,81017.07,41.1,-0.1973,0.00011,21.34565]
[1778116105812,31.78,81017.07,41.1,-0.1973,0.00011,21.34565]
[1778116105938,31.78,81018.73,41.1,-0.19711,0.00011,21.33388]
[1778116106616,31.78,81018.73,41.1,-0.19711,0.00011,21.33388]
[1778116106755,31.78,81018.73,41.1,-0.19711,0.00011,21.33388]
[1778116107191,31.78,81018.73,41.1,-0.19711,0.00011,21.33388]
[1778116107559,31.78,81019.01,41.1,-0.19708,0.00011,21.33184]
[1778116107910,31.78,81019.01,41.1,-0.19708,0.00011,21.33184]
[1778116111352,31.78,81022.06,41.1,-0.19674,0.00011,21.31044]
[1778116112578,31.78,81020.67,41.1,-0.19688,0.00011,21.31677]
[1778116113138,31.78,81017.64,41.1,-0.19723,0.00011,21.33871]
[1778116113735,31.78,81015.32,41.1,-0.19749,0.00011,21.35551]
[1778116114844,31.78,81016.52,41.1,-0.19736,0.00011,21.34704]
[1778116116651,31.78,81017.69,41.1,-0.19723,0.00011,21.33894]
[1778116118600,31.78,81022.2,41.1,-0.19672,0.00011,21.30672]
[1778116119029,31.78,81026.15,41.1,-0.19628,0.00011,21.27877]
[1778116124371,31.78,81025.63,41.1,-0.19634,0.00011,21.28272]
[1778116124375,31.78,81025.63,41.1,-0.19634,0.00011,21.28272]
[1778116124463,31.78,81026.39,41.1,-0.19625,0.00011,21.27731]
[1778116130106,31.78,81031.77,41.1,-0.19564,0.00011,21.23806]
[1778116130706,31.78,81031.77,41.1,-0.19564,0.00011,21.23806]
[1778116130709,31.78,81031.77,41.1,-0.19564,0.00011,21.23806]
[1778116131595,31.78,81028.37,41.1,-0.19602,0.00011,21.26245]
[1778116136253,31.78,81023.84,41.1,-0.19654,0.00011,21.2952]
[1778116138118,31.78,81020.95,41.1,-0.19687,0.00011,21.31601]
[1778116138674,31.78,81020.87,41.1,-0.19687,0.00011,21.31659]
[1778116141363,31.78,81022.45,41.1,-0.1967,0.00011,21.30527]
[1778116141590,31.78,81021.72,41.1,-0.19678,0.00011,21.31053]
[1778116142923,31.78,81020.74,41.1,-0.19689,0.00011,21.31745]
[1778116143197,31.78,81018.8,41.1,-0.19711,0.00011,21.33124]
[1778116148233,31.78,81015.85,41.1,-0.19744,0.00011,21.35218]
[1778116151686,31.78,81015.6,41.1,-0.19746,0.00011,21.3538]
[1778116151701,31.78,81015.6,41.1,-0.19746,0.00011,21.3538]
[1778116152261,31.78,81015.27,41.1,-0.1975,0.00011,21.35612]
[1778116154154,31.78,81013.76,41.1,-0.19767,0.00011,21.36681]
[1778116154742,31.78,81014.62,41.1,-0.19757,0.00011,21.36048]
[1778116155811,31.78,81014.41,41.1,-0.19759,0.00011,21.36199]
[1778116156289,31.78,81013.01,41.1,-0.19775,0.00011,21.37188]
[1778116157352,31.78,81013.01,41.1,-0.19775,0.00011,21.37188]
[1778116159304,31.78,81013.98,41.1,-0.19764,0.00011,21.36498]
[1778116164345,31.78,81017.37,41.1,-0.19726,0.00011,21.34063]
[1778116169518,31.78,81017.89,41.1,-0.1972,0.00011,21.33688]
[1778116169604,31.78,81018.4,41.1,-0.19714,0.00011,21.33322]
[1778116170507,31.78,81018.4,41.1,-0.19714,0.00011,21.33322]
[1778116170519,31.78,81018.4,41.1,-0.19714,0.00011,21.33322]
[1778116170542,31.78,81018.4,41.1,-0.19714,0.00011,21.33322]
[1778116170549,31.78,81023.49,41.1,-0.19656,0.00011,21.29653]
[1778116171603,31.78,81023.49,41.1,-0.19656,0.00011,21.29653]
[1778116171611,31.78,81023.49,41.1,-0.19656,0.00011,21.29653]
[1778116171396,31.78,81034.04,41.1,-0.19534,0.00011,21.21672]
[1778116172039,31.78,81034.04,41.1,-0.19534,0.00011,21.21672]
[1778116172471,31.78,81047.48,41.1,-0.19382,0.00011,21.11991]
[1778116172843,31.78,81047.48,41.1,-0.19382,0.00011,21.11991]
[1778116172848,31.78,81047.48,41.1,-0.19382,0.00011,21.11991]
[1778116174095,31.78,81049.18,41.1,-0.19363,0.00011,21.10773]
[1778116175845,31.78,81037.21,41.1,-0.19498,0.00011,21.19404]
[1778116179771,31.78,81044.29,41.1,-0.19418,0.00011,21.14296]
[1778116182378,31.78,81050.0,41.1,-0.19354,0.00011,21.10192]
[1778116182387,31.78,81050.0,41.1,-0.19354,0.00011,21.10192]
[1778116182400,31.78,81050.0,41.1,-0.19354,0.00011,21.10192]
[1778116182552,31.78,81050.0,41.1,-0.19354,0.00011,21.10192]
[1778116182559,31.78,81050.0,41.1,-0.19354,0.00011,21.10192]
[1778116182657,31.78,81050.0,41.1,-0.19354,0.00011,21.10192]
[1778116182577,31.78,81052.1,41.1,-0.19331,0.00011,21.08687]
[1778116183851,31.78,81055.35,41.1,-0.19294,0.00011,21.06323]
[1778116184302,31.78,81055.35,41.1,-0.19294,0.00011,21.06323]
[1778116187451,31.78,81060.32,41.1,-0.19238,0.00011,21.02725]
[1778116187672,31.78,81060.32,41.1,-0.19238,0.00011,21.02725]
[1778116188651,31.78,81060.21,41.1,-0.19239,0.00011,21.02804]
[1778116188515,31.78,81053.13,41.1,-0.19319,0.00011,21.07912]
[1778116189522,31.78,81058.2,41.1,-0.19262,0.00011,21.0425]
[1778116190675,31.78,81058.2,41.1,-0.19262,0.00011,21.0425]
[1778116191595,31.78,81058.89,41.1,-0.19254,0.00011,21.03749]
[1778116196722,31.78,81053.61,41.1,-0.19313,0.00011,21.07528]
[1778116202613,31.77,81060.14,41.1,-0.19239,0.00011,21.02766]
[1778116207204,31.77,81061.36,41.1,-0.19225,0.00011,21.01868]
[1778116208766,31.77,81063.09,41.1,-0.19206,0.00011,21.00612]
[1778116208808,31.77,81063.09,41.1,-0.19206,0.00011,21.00612]
[1778116209503,31.77,81063.09,41.1,-0.19206,0.00011,21.00612]
[1778116209662,31.77,81076.18,41.1,-0.19059,0.00011,20.91147]
[1778116210644,31.77,81076.18,41.1,-0.19059,0.00011,20.91147]
[1778116212450,31.77,81081.36,41.1,-0.19001,0.00011,20.87369]
[1778116215093,31.77,81090.72,41.1,-0.18898,0.00011,20.80577]
[1778116215731,31.77,81090.72,41.1,-0.18898,0.00011,20.80575]
[1778116215773,31.77,81090.72,41.1,-0.18898,0.00011,20.80575]
[1778116216105,31.77,81090.72,41.1,-0.18898,0.00011,20.80575]
[1778116216301,31.77,81090.72,41.1,-0.18898,0.00011,20.80575]
[1778116216313,31.77,81090.72,41.1,-0.18898,0.00011,20.80575]
[1778116216322,31.77,81090.72,41.1,-0.18898,0.00011,20.80575]
[1778116216711,31.77,81106.42,41.1,-0.18724,0.00011,20.69188]
[1778116217107,31.77,81106.42,41.1,-0.18724,0.00011,20.69188]
[1778116217610,31.77,81106.42,41.1,-0.18724,0.00011,20.69188]
[1778116217616,31.77,81106.42,41.1,-0.18724,0.00011,20.69188]
[1778116218098,31.77,81111.94,41.1,-0.18664,0.00011,20.65171]
[1778116218122,31.77,81111.94,41.1,-0.18664,0.00011,20.65171]
[1778116218130,31.77,81111.94,41.1,-0.18664,0.00011,20.65169]
[1778116220859,31.77,81119.25,41.1,-0.18583,0.00011,20.59839]
[1778116222714,31.77,81119.98,41.1,-0.18575,0.00011,20.59289]
[1778116222754,31.77,81124.42,41.1,-0.18526,0.00011,20.5605]
[1778116224070,31.77,81124.42,41.1,-0.18526,0.00011,20.5605]
[1778116225966,31.77,81114.41,41.1,-0.18636,0.00011,20.63339]
[1778116229789,31.77,81107.94,41.1,-0.18707,0.00011,20.68038]
[1778116230295,31.77,81110.11,41.1,-0.18683,0.00011,20.66458]
[1778116231847,31.77,81116.85,41.1,-0.18609,0.00011,20.61554]
[1778116231849,31.77,81116.85,41.1,-0.18609,0.00011,20.61554]
[1778116235616,31.77,81120.33,41.1,-0.18568,0.00011,20.58625]
[1778116240880,31.77,81122.22,41.1,-0.18547,0.00011,20.57192]
[1778116241771,31.77,81122.22,41.1,-0.18547,0.00011,20.57192]
[1778116241791,31.77,81122.22,41.1,-0.18547,0.00011,20.57192]
[1778116242293,31.77,81122.22,41.1,-0.18547,0.00011,20.57192]
[1778116243202,31.77,81127.92,41.1,-0.18484,0.00011,20.53037]
[1778116244019,31.77,81134.46,41.1,-0.18413,0.00011,20.48273]
[1778116246163,31.77,81138.69,41.1,-0.18367,0.00011,20.45203]
[1778116246410,31.77,81138.69,41.1,-0.18367,0.00011,20.45203]
[1778116247531,31.77,81139.08,41.1,-0.18363,0.00011,20.44927]
[1778116248536,31.77,81142.59,41.1,-0.18325,0.00011,20.42376]
[1778116248629,31.77,81152.07,41.1,-0.18223,0.00011,20.35471]
[1778116250145,31.77,81154.38,41.1,-0.18198,0.00011,20.33791]
[1778116250155,31.77,81154.38,41.1,-0.18198,0.00011,20.33791]
[1778116250548,31.77,81155.31,41.1,-0.18188,0.00011,20.33119]
[1778116251447,31.77,81155.31,41.1,-0.18188,0.00011,20.33119]
[1778116251480,31.77,81155.31,41.1,-0.18188,0.00011,20.33119]
[1778116251595,31.77,81155.31,41.1,-0.18188,0.00011,20.33119]
[1778116251703,31.77,81153.82,41.1,-0.18204,0.00011,20.34228]
[1778116252573,31.77,81153.82,41.1,-0.18204,0.00011,20.34228]
[1778116252609,31.77,81151.66,41.1,-0.18228,0.00011,20.35803]
[1778116257169,31.77,81145.27,41.1,-0.18297,0.00011,20.40452]
[1778116259944,31.77,81137.96,41.1,-0.18375,0.00011,20.4574]
[1778116262872,31.77,81130.05,41.1,-0.18461,0.00011,20.51454]
[1778116264954,31.77,81124.51,41.1,-0.1852,0.00011,20.55438]
[1778116267110,31.77,81122.53,41.1,-0.18542,0.00011,20.56841]
[1778116267114,31.77,81122.53,41.1,-0.18542,0.00011,20.56841]
[1778116268832,31.77,81118.71,41.1,-0.18583,0.00011,20.59593]
[1778116269670,31.77,81118.71,41.1,-0.18583,0.00011,20.59593]
[1778116270034,31.77,81115.15,41.1,-0.18622,0.00011,20.62166]
[1778116270063,31.77,81115.15,41.1,-0.18622,0.00011,20.62166]
[1778116270530,31.77,81109.44,41.1,-0.18684,0.00011,20.66298]
[1778116270784,31.77,81109.44,41.1,-0.18684,0.00011,20.66298]
[1778116270799,31.77,81109.44,41.1,-0.18684,0.00011,20.66298]
[1778116271104,31.77,81100.26,41.1,-0.18785,0.00011,20.72961]
[1778116273327,31.77,81096.68,41.1,-0.18825,0.00011,20.75567]
[1778116273882,31.77,81098.55,41.1,-0.18804,0.00011,20.74214]
[1778116275836,31.77,81087.64,41.1,-0.18925,0.00011,20.82135]
[1778116276488,31.77,81087.64,41.1,-0.18925,0.00011,20.82135]
[1778116276835,31.77,81087.26,41.1,-0.18929,0.00011,20.82406]
[1778116277219,31.77,81087.26,41.1,-0.18929,0.00011,20.82406]
[1778116277406,31.77,81087.26,41.1,-0.18929,0.00011,20.82406]
[1778116278511,31.77,81082.81,41.1,-0.18978,0.00011,20.85625]
[1778116283641,31.77,81091.89,41.1,-0.18877,0.00011,20.79012]
[1778116284044,31.77,81093.09,41.1,-0.18864,0.00011,20.7814]
[1778116286577,31.77,81091.98,41.6,-0.18876,0.00011,20.78943]
[1778116288493,31.77,81091.23,41.6,-0.18884,0.00011,20.79481]
[1778116290259,31.77,81092.35,41.6,-0.18872,0.00011,20.78663]
[1778116290620,31.77,81092.35,41.6,-0.18872,0.00011,20.78663]
[1778116291178,31.77,81092.37,41.6,-0.18872,0.00011,20.78645]
[1778116291181,31.77,81092.37,41.6,-0.18872,0.00011,20.78645]
[1778116291841,31.77,81098.24,41.6,-0.18804,0.00011,20.73998]
[1778116292779,31.77,81105.25,41.6,-0.18727,0.00011,20.68911]
[1778116293903,31.77,81107.74,41.6,-0.187,0.00011,20.67098]
[1778116294265,31.77,81102.99,41.6,-0.18752,0.00011,20.70546]
[1778116299300,31.77,81098.85,41.6,-0.18798,0.00011,20.73582]
[1778116304335,31.77,81099.14,41.6,-0.18795,0.00011,20.73413]
[1778116305760,31.77,81099.14,41.6,-0.18795,0.00011,20.73413]
[1778116305873,31.77,81104.05,41.6,-0.18742,0.00011,20.6986]
[1778116306305,31.77,81104.05,41.6,-0.18742,0.00011,20.6986]
[1778116307923,31.77,81093.33,41.6,-0.1886,0.00011,20.77668]
[1778116308335,31.77,81093.33,41.6,-0.1886,0.00011,20.77668]
[1778116310398,31.77,81089.51,41.6,-0.18903,0.00011,20.80448]
[1778116310769,31.77,81089.51,41.6,-0.18903,0.00011,20.80448]
[1778116316421,31.77,81084.75,41.6,-0.18955,0.00011,20.8388]
[1778116317918,31.77,81086.51,41.6,-0.18936,0.00011,20.82601]
[1778116318761,31.77,81086.51,41.6,-0.18936,0.00011,20.82601]
[1778116320214,31.77,81085.56,41.6,-0.18946,0.00011,20.83289]
[1778116320777,31.77,81085.56,41.6,-0.18946,0.00011,20.83289]
[1778116322247,31.77,81071.14,41.6,-0.19106,0.00011,20.93723]
[1778116323555,31.77,81066.56,41.6,-0.19157,0.00011,20.97026]
[1778116324768,31.77,81082.88,41.6,-0.18975,0.00011,20.85186]
[1778116326846,31.77,81089.02,41.6,-0.18907,0.00011,20.80728]
[1778116330457,31.77,81093.85,41.6,-0.18854,0.00011,20.77232]
[1778116330496,31.77,81093.85,41.6,-0.18854,0.00011,20.77232]
[1778116333039,31.77,81087.24,41.6,-0.18927,0.00011,20.82028]
[1778116334764,31.77,81080.48,41.6,-0.19002,0.00011,20.86922]
[1778116335421,31.77,81075.49,41.6,-0.19057,0.00011,20.90541]
[1778116338617,31.77,81077.7,41.6,-0.19033,0.00011,20.8895]
[1778116340396,31.77,81082.23,41.6,-0.18983,0.00011,20.85682]
[1778116345627,31.77,81083.68,41.6,-0.18966,0.00011,20.84621]
[1778116350796,31.77,81086.62,41.6,-0.18934,0.00011,20.82467]
[1778116352805,31.77,81079.98,41.6,-0.19005,0.00011,20.86879]
[1778116353373,31.77,81082.65,41.6,-0.18975,0.00011,20.84935]
[1778116355752,31.77,81089.62,41.6,-0.18897,0.00011,20.79876]
[1778116361740,31.77,81093.72,41.6,-0.18852,0.00011,20.76917]
[1778116362026,31.77,81093.72,41.6,-0.18852,0.00011,20.76917]
[1778116363326,31.77,81096.55,41.6,-0.18821,0.00011,20.74868]
[1778116363356,31.77,81096.55,41.6,-0.18821,0.00011,20.74868]
[1778116363769,31.77,81096.55,41.6,-0.18821,0.00011,20.74868]
[1778116364252,31.77,81099.58,41.6,-0.18788,0.00011,20.72673]
[1778116364828,31.77,81099.58,41.6,-0.18788,0.00011,20.72673]
[1778116365562,31.77,81100.95,41.6,-0.18773,0.00011,20.71687]
[1778116366061,31.77,81102.07,41.6,-0.1876,0.00011,20.70884]
[1778116366227,31.77,81102.07,41.6,-0.1876,0.00011,20.70884]
[1778116366330,31.77,81102.07,41.6,-0.1876,0.00011,20.70884]
[1778116366907,31.77,81102.39,41.6,-0.18757,0.00011,20.70665]
[1778116367782,31.77,81109.21,41.6,-0.18682,0.00011,20.65725]
[1778116370231,31.77,81109.28,41.6,-0.18681,0.00011,20.65672]
[1778116370232,31.77,81109.28,41.6,-0.18681,0.00011,20.65672]
[1778116370619,31.77,81109.28,41.6,-0.18681,0.00011,20.65672]
[1778116370804,31.77,81113.67,41.6,-0.18633,0.00011,20.62484]
[1778116371616,31.77,81113.67,41.6,-0.18633,0.00011,20.62484]
[1778116372987,31.77,81129.61,41.6,-0.18459,0.00011,20.50868]
[1778116375274,31.77,81135.54,41.6,-0.18394,0.00011,20.4656]
[1778116379943,31.77,81130.12,41.6,-0.18454,0.00011,20.50576]
[1778116380505,31.77,81130.12,41.6,-0.18454,0.00011,20.50576]
[1778116380643,31.77,81130.12,41.6,-0.18454,0.00011,20.50576]
[1778116385909,31.77,81122.48,41.6,-0.18538,0.00011,20.56156]
[1778116387340,31.77,81122.48,41.6,-0.18538,0.00011,20.56156]
[1778116393577,31.77,81131.64,41.6,-0.18438,0.00011,20.49488]
[1778116393582,31.77,81131.64,41.6,-0.18438,0.00011,20.49488]
[1778116397993,31.77,81118.11,41.6,-0.18586,0.00011,20.59317]
[1778116399476,31.77,81118.11,41.6,-0.18586,0.00011,20.59317]
[1778116400118,31.77,81117.31,41.6,-0.18594,0.00011,20.59888]
[1778116405980,31.77,81113.06,41.6,-0.1864,0.00011,20.62908]
[1778116406469,31.77,81113.06,41.6,-0.1864,0.00011,20.62908]
[1778116406521,31.77,81113.06,41.6,-0.1864,0.00011,20.62908]
[1778116406590,31.77,81113.06,41.6,-0.1864,0.00011,20.62908]
[1778116406598,31.77,81113.06,41.6,-0.1864,0.00011,20.62908]
[1778116406675,31.77,81113.06,41.6,-0.1864,0.00011,20.62908]
[1778116406741,31.77,81113.06,41.6,-0.1864,0.00011,20.62908]
[1778116406811,31.77,81112.87,41.6,-0.18642,0.00011,20.63034]
[1778116406983,31.77,81112.87,41.6,-0.18642,0.00011,20.63034]
[1778116407469,31.77,81112.87,41.6,-0.18642,0.00011,20.63034]
[1778116407475,31.77,81112.87,41.6,-0.18642,0.00011,20.63034]
[1778116407652,31.77,81101.67,41.6,-0.18765,0.00011,20.71176]
[1778116408114,31.77,81101.67,41.6,-0.18765,0.00011,20.71176]
[1778116408916,31.77,81101.67,41.6,-0.18765,0.00011,20.71176]
[1778116408214,31.77,81097.74,41.6,-0.18808,0.00011,20.74023]
[1778116409621,31.77,81097.74,41.6,-0.18808,0.00011,20.74023]
[1778116409629,31.77,81098.79,41.6,-0.18797,0.00011,20.73272]
[1778116414180,31.77,81101.84,41.6,-0.1876,0.00011,20.70657]
[1778116416464,31.77,81102.09,41.6,-0.18758,0.00011,20.70472]
[1778116416593,31.77,81102.09,41.6,-0.18758,0.00011,20.70472]
[1778116416688,31.77,81102.16,41.6,-0.18757,0.00011,20.7042]
[1778116422163,31.76,81104.83,41.6,-0.18726,0.00011,20.68381]
[1778116426638,31.76,81109.41,41.6,-0.18675,0.00011,20.6501]
[1778116430219,31.76,81117.58,41.6,-0.18585,0.00011,20.59038]
[1778116432233,31.76,81111.51,41.6,-0.18651,0.00011,20.63445]
[1778116437268,31.76,81110.35,41.6,-0.18663,0.00011,20.64245]
[1778116442303,31.76,81111.14,41.6,-0.18654,0.00011,20.6363]
[1778116444346,31.76,81111.15,41.6,-0.18654,0.00011,20.63615]
[1778116445880,31.76,81113.44,41.6,-0.18629,0.00011,20.61942]
[1778116446643,31.76,81115.44,41.6,-0.18607,0.00011,20.60482]
[1778116452375,31.76,81120.42,41.6,-0.18552,0.00011,20.56866]
[1778116453413,31.76,81120.42,41.6,-0.18552,0.00011,20.56866]
[1778116458798,31.76,81130.13,41.6,-0.18447,0.00011,20.49833]
[1778116464816,31.76,81131.32,41.6,-0.18435,0.00011,20.4903]
[1778116464917,31.76,81131.05,41.6,-0.18438,0.00011,20.49235]
[1778116468876,31.76,81144.18,41.6,-0.18295,0.00011,20.39659]
[1778116469136,31.76,81144.18,41.6,-0.18295,0.00011,20.39659]
[1778116470270,31.76,81144.45,41.6,-0.18292,0.00011,20.39466]
[1778116473405,31.76,81141.35,41.6,-0.18323,0.00011,20.41352]
[1778116474488,31.76,81143.67,41.6,-0.18298,0.00011,20.3966]
[1778116475053,31.76,81144.55,41.6,-0.18289,0.00011,20.3902]
[1778116480846,31.76,81144.29,41.6,-0.18292,0.00011,20.39217]
[1778116485864,31.76,81145.37,41.6,-0.1828,0.00011,20.38428]
[1778116489967,31.76,81145.81,41.6,-0.18275,0.00011,20.38115]
[1778116489974,31.76,81146.11,41.6,-0.18272,0.00011,20.37895]
[1778116491357,31.76,81140.82,41.6,-0.18329,0.00011,20.41752]
[1778116491996,31.76,81140.82,41.6,-0.18329,0.00011,20.41752]
[1778116491649,31.76,81140.5,41.6,-0.18332,0.00011,20.41959]
[1778116492592,31.76,81140.5,41.6,-0.18332,0.00011,20.41959]
[1778116493473,31.76,81141.24,41.6,-0.18324,0.00011,20.41412]
[1778116493476,31.76,81141.24,41.6,-0.18324,0.00011,20.41412]
[1778116493936,31.76,81141.24,41.6,-0.18324,0.00011,20.41412]
[1778116493663,31.76,81146.73,41.6,-0.18265,0.00011,20.37401]
[1778116498698,31.76,81152.12,41.6,-0.18205,0.00011,20.33372]
[1778116503838,31.76,81152.98,41.6,-0.18194,0.00011,20.32667]
[1778116505404,31.76,81149.97,41.6,-0.18226,0.00011,20.34827]
[1778116510635,31.76,81144.78,41.6,-0.18281,0.00011,20.38485]
[1778116510885,31.76,81144.78,41.6,-0.18281,0.00011,20.38485]
[1778116510901,31.76,81145.68,41.6,-0.18271,0.00011,20.378]
[1778116512469,31.76,81137.41,41.6,-0.1836,0.00011,20.43826]
[1778116512974,31.76,81137.41,41.6,-0.1836,0.00011,20.43826]
[1778116513273,31.76,81137.12,41.6,-0.18363,0.00011,20.44023]
[1778116513551,31.76,81137.12,41.6,-0.18363,0.00011,20.44023]
[1778116513561,31.76,81137.12,41.6,-0.18363,0.00011,20.44023]
[1778116513832,31.76,81137.12,41.6,-0.18363,0.00011,20.44023]
[1778116513841,31.76,81137.12,41.6,-0.18363,0.00011,20.44023]
[1778116513868,31.76,81137.12,41.6,-0.18363,0.00011,20.44023]
[1778116513895,31.76,81137.12,41.6,-0.18363,0.00011,20.44023]
[1778116513911,31.76,81137.12,41.6,-0.18363,0.00011,20.44023]
[1778116514025,31.76,81137.12,41.6,-0.18363,0.00011,20.44023]
[1778116514001,31.75,81148.63,41.6,-0.18238,0.00011,20.3559]
[1778116514142,31.75,81148.63,41.6,-0.18238,0.00011,20.3559]
[1778116514148,31.75,81148.63,41.6,-0.18238,0.00011,20.3559]
[1778116514704,31.75,81148.63,41.6,-0.18238,0.00011,20.3559]
[1778116515007,31.75,81132.85,41.6,-0.18409,0.00011,20.47095]
[1778116515499,31.75,81132.85,41.6,-0.18409,0.00011,20.47095]
[1778116516018,31.75,81132.85,41.6,-0.18409,0.00011,20.47095]
[1778116518251,31.75,81127.0,41.6,-0.18473,0.00011,20.51324]
[1778116521460,31.75,81127.15,41.6,-0.18471,0.00011,20.51187]
[1778116521557,31.75,81127.15,41.6,-0.18471,0.00011,20.51187]
[1778116521859,31.75,81135.68,41.6,-0.18377,0.00011,20.44963]
[1778116522751,31.75,81135.68,41.6,-0.18377,0.00011,20.44963]
[1778116522866,31.75,81143.88,41.6,-0.18288,0.00011,20.38962]
[1778116524972,31.75,81143.74,41.6,-0.18289,0.00011,20.39033]
[1778116526127,31.75,81152.54,41.6,-0.18193,0.00011,20.32546]
[1778116526419,31.75,81152.54,41.6,-0.18193,0.00011,20.32546]
[1778116527122,31.75,81153.53,41.6,-0.18182,0.00011,20.31799]
[1778116529424,31.75,81154.53,41.6,-0.1817,0.00011,20.31022]
[1778116534951,31.75,81148.5,41.6,-0.18231,0.00011,20.34908]
[1778116535155,31.75,81148.5,41.6,-0.18231,0.00011,20.34908]
[1778116540993,31.74,81154.74,41.6,-0.18161,0.00011,20.30189]
[1778116541064,31.74,81154.74,41.6,-0.18161,0.00011,20.30189]
[1778116547035,31.74,81155.78,41.6,-0.18148,0.00011,20.29304]
[1778116547124,31.74,81155.78,41.6,-0.18148,0.00011,20.29304]
[1778116549930,31.74,81158.94,41.6,-0.18114,0.00011,20.2695]
[1778116549932,31.74,81158.94,41.6,-0.18114,0.00011,20.2695]
[1778116551545,31.74,81159.59,41.6,-0.18106,0.00011,20.26436]
[1778116556079,31.74,81161.12,41.6,-0.18088,0.00011,20.25231]
[1778116557879,31.74,81161.26,41.6,-0.18087,0.00011,20.25114]
[1778116561096,31.74,81163.75,41.6,-0.18059,0.00011,20.23253]
[1778116565161,31.74,81150.99,41.6,-0.18196,0.00011,20.32509]
[1778116569451,31.73,81151.68,41.6,-0.18188,0.00011,20.31943]
[1778116569565,31.73,81151.68,41.6,-0.18188,0.00011,20.31943]
[1778116573303,31.73,81149.94,41.6,-0.18205,0.00011,20.33124]
[1778116573316,31.73,81149.94,41.6,-0.18205,0.00011,20.33124]
[1778116573323,31.73,81149.94,41.6,-0.18205,0.00011,20.33124]
[1778116574055,31.73,81149.94,41.6,-0.18205,0.00011,20.33124]
[1778116574066,31.73,81142.94,41.6,-0.18281,0.00011,20.38215]
[1778116574224,31.73,81130.58,41.6,-0.18415,0.00011,20.47248]
[1778116577787,31.73,81128.81,41.6,-0.18435,0.00011,20.48536]
[1778116579752,31.73,81127.13,41.6,-0.18453,0.00011,20.49756]
[1778116579839,31.73,81127.13,41.6,-0.18453,0.00011,20.49756]
[1778116581803,31.73,81118.67,41.6,-0.18545,0.00011,20.55913]
[1778116581840,31.73,81118.67,41.6,-0.18545,0.00011,20.55913]
[1778116582031,31.73,81112.39,41.6,-0.18614,0.00011,20.60475]
[1778116583809,31.73,81105.23,41.6,-0.18693,0.00011,20.65689]
[1778116583838,31.73,81102.06,41.6,-0.18728,0.00011,20.67992]
[1778116585311,31.73,81102.92,41.6,-0.18718,0.00011,20.67342]
[1778116587902,31.73,81103.77,41.6,-0.18708,0.00011,20.6668]
[1778116588003,31.73,81103.88,41.6,-0.18706,0.00011,20.66579]
[1778116589092,31.73,81103.88,41.6,-0.18706,0.00011,20.66579]
[1778116589549,31.73,81108.2,41.6,-0.18659,0.00011,20.63437]
[1778116595372,31.73,81106.97,41.6,-0.18669,0.00011,20.63866]
[1778116600407,31.73,81102.98,41.6,-0.18712,0.00011,20.66707]
[1778116605104,31.73,81108.14,41.6,-0.18654,0.00011,20.62912]
[1778116605119,31.73,81108.14,41.6,-0.18654,0.00011,20.62912]
[1778116605327,31.73,81109.13,41.6,-0.18643,0.00011,20.62183]
[1778116605828,31.73,81109.13,41.6,-0.18643,0.00011,20.62183]
[1778116607279,31.73,81100.2,41.6,-0.18741,0.00011,20.68658]
[1778116607456,31.73,81097.51,41.6,-0.18771,0.00011,20.70599]
[1778116612223,31.73,81104.96,41.6,-0.18689,0.00011,20.65196]
[1778116612491,31.73,81105.58,41.6,-0.18682,0.00011,20.64755]
[1778116613397,31.73,81105.58,41.6,-0.18682,0.00011,20.64755]
[1778116618534,31.73,81103.95,41.6,-0.187,0.00011,20.65896]
[1778116621030,31.72,81104.45,41.6,-0.18694,0.00011,20.65524]
[1778116621039,31.72,81104.45,41.6,-0.18694,0.00011,20.65524]
[1778116621110,31.72,81104.45,41.6,-0.18694,0.00011,20.65524]
[1778116626590,31.72,81106.96,41.6,-0.18666,0.00011,20.63671]
[1778116631625,31.72,81105.08,41.6,-0.18686,0.00011,20.65012]
[1778116636660,31.72,81115.02,41.6,-0.18577,0.00011,20.57751]
[1778116637632,31.72,81115.02,41.6,-0.18577,0.00011,20.57751]
[1778116643709,31.72,81107.65,41.6,-0.18658,0.00011,20.6313]
[1778116646862,31.72,81107.25,41.6,-0.18662,0.00011,20.63419]
[1778116646910,31.72,81107.25,41.6,-0.18662,0.00011,20.63419]
[1778116647613,31.72,81106.74,41.6,-0.18668,0.00011,20.63787]
[1778116647646,31.72,81106.74,41.6,-0.18668,0.00011,20.63787]
[1778116647720,31.72,81106.74,41.6,-0.18668,0.00011,20.63787]
[1778116648682,31.72,81099.2,41.6,-0.18751,0.00011,20.6927]
[1778116648936,31.72,81090.91,41.6,-0.18842,0.00011,20.75286]
[1778116650504,31.72,81086.14,41.6,-0.18895,0.00011,20.78752]
[1778116650507,31.72,81086.14,41.6,-0.18895,0.00011,20.78752]
[1778116650978,31.72,81086.12,41.6,-0.18895,0.00011,20.78764]
[1778116655723,31.72,81084.88,41.6,-0.18908,0.00011,20.79342]
[1778116655859,31.72,81084.88,41.6,-0.18908,0.00011,20.79342]
[1778116656036,31.72,81084.88,41.6,-0.18908,0.00011,20.79342]
[1778116656742,31.72,81084.34,41.6,-0.18914,0.00011,20.79747]
[1778116656802,31.73,81067.1,41.6,-0.19106,0.00011,20.92261]
[1778116661837,31.72,81068.06,41.6,-0.19095,0.00011,20.9155]
[1778116666872,31.72,81069.9,41.6,-0.19074,0.00011,20.90196]
[1778116667240,31.72,81069.9,41.6,-0.19074,0.00011,20.90196]
[1778116672331,31.72,81073.04,41.6,-0.19039,0.00011,20.87916]
[1778116675938,31.72,81074.15,41.6,-0.19027,0.00011,20.87105]
[1778116676470,31.72,81073.58,41.6,-0.19033,0.00011,20.87517]
[1778116679296,31.72,81062.25,41.6,-0.19159,0.00011,20.957]
[1778116679403,31.72,81062.25,41.6,-0.19159,0.00011,20.957]
[1778116680780,31.72,81062.54,41.6,-0.19156,0.00011,20.95477]
[1778116680913,31.72,81062.54,41.6,-0.19156,0.00011,20.95477]
[1778116681289,31.72,81059.57,41.6,-0.19189,0.00011,20.97614]
[1778116681435,31.72,81059.57,41.6,-0.19189,0.00011,20.97614]
[1778116681487,31.72,81059.57,41.6,-0.19189,0.00011,20.97614]
[1778116681565,31.72,81059.57,41.6,-0.19189,0.00011,20.97614]
[1778116681616,31.72,81059.57,41.6,-0.19189,0.00011,20.97614]
[1778116681756,31.72,81059.57,41.6,-0.19189,0.00011,20.97614]
[1778116682132,31.72,81040.38,41.6,-0.19404,0.00011,21.11469]
[1778116682253,31.72,81040.38,41.6,-0.19404,0.00011,21.11469]
[1778116682855,31.72,81040.38,41.6,-0.19404,0.00011,21.11469]
[1778116683066,31.72,81040.38,41.6,-0.19404,0.00011,21.11469]
[1778116683104,31.72,81029.14,41.6,-0.19531,0.00011,21.19566]
[1778116683669,31.72,81029.14,41.6,-0.19531,0.00011,21.19566]
[1778116684193,31.72,81015.39,41.6,-0.19687,0.00011,21.29475]
[1778116684455,31.72,81015.39,41.6,-0.19687,0.00011,21.29475]
[1778116685466,31.72,81006.25,41.6,-0.19791,0.00011,21.36041]
[1778116686524,31.72,81004.69,41.6,-0.19809,0.00011,21.37151]
[1778116687086,31.72,81004.69,41.6,-0.19809,0.00011,21.37151]
[1778116687567,31.72,81005.0,41.6,-0.19805,0.00011,21.36915]
[1778116687586,31.72,81005.0,41.6,-0.19805,0.00011,21.36915]
[1778116687718,31.72,81005.0,41.6,-0.19805,0.00011,21.36915]
[1778116690457,31.72,81021.9,41.6,-0.19612,0.00011,21.24707]
[1778116695252,31.72,81024.55,41.6,-0.19581,0.00011,21.22753]
[1778116698946,31.72,81036.36,41.6,-0.19447,0.00011,21.1422]
[1778116699012,31.72,81036.36,41.6,-0.19447,0.00011,21.1422]
[1778116699099,31.72,81036.47,41.6,-0.19446,0.00011,21.14143]
[1778116699409,31.72,81036.47,41.6,-0.19446,0.00011,21.14143]
[1778116699417,31.72,81036.47,41.6,-0.19446,0.00011,21.14143]
[1778116699507,31.72,81036.47,41.6,-0.19446,0.00011,21.14143]
[1778116700105,31.72,81032.24,41.6,-0.19494,0.00011,21.17185]
[1778116704458,31.72,81040.19,41.6,-0.19404,0.00011,21.11454]
[1778116705017,31.72,81040.19,41.6,-0.19404,0.00011,21.11454]
[1778116707232,31.72,81037.61,41.6,-0.19433,0.00011,21.13329]
[1778116716594,31.72,81037.16,41.6,-0.19437,0.00011,21.13359]
[1778116717138,31.72,81037.16,41.6,-0.19437,0.00011,21.13359]
[1778116717224,31.72,81039.37,41.6,-0.19412,0.00011,21.11774]
[1778116722260,31.72,81040.18,41.6,-0.19403,0.00011,21.1118]
[1778116727295,31.72,81039.59,41.6,-0.1941,0.00011,21.11599]
[1778116732960,31.72,81041.35,41.6,-0.1939,0.00011,21.10329]
[1778116737960,31.72,81041.35,41.6,-0.1939,0.00011,21.1034]
[1778116740307,31.72,81036.56,41.6,-0.19444,0.00011,21.13803]
[1778116743200,31.72,81037.17,41.6,-0.19437,0.00011,21.13359]
[1778116743394,31.72,81039.81,41.6,-0.19407,0.00011,21.11453]
[1778116743458,31.72,81039.81,41.6,-0.19407,0.00011,21.11453]
[1778116743549,31.72,81039.5,41.6,-0.19411,0.00011,21.11678]
[1778116746476,31.72,81031.79,41.6,-0.19499,0.00011,21.17274]
[1778116746486,31.72,81031.79,41.6,-0.19499,0.00011,21.17274]
[1778116747171,31.72,81031.79,41.6,-0.19499,0.00011,21.17274]
[1778116747201,31.72,81034.31,41.6,-0.1947,0.00011,21.1547]
[1778116748244,31.72,81034.31,41.6,-0.1947,0.00011,21.1547]
[1778116749680,31.72,81047.99,41.6,-0.19316,0.00011,21.05573]
[1778116752667,31.72,81055.03,41.6,-0.19237,0.00011,21.00485]
[1778116752909,31.72,81055.03,41.6,-0.19237,0.00011,21.00485]
[1778116756498,31.72,81065.78,41.6,-0.19117,0.00011,20.92736]
[1778116758114,31.72,81065.78,41.6,-0.19117,0.00011,20.92736]
[1778116758179,31.72,81065.78,41.6,-0.19117,0.00011,20.92736]
[1778116758241,31.72,81065.78,41.6,-0.19117,0.00011,20.92736]
[1778116761868,31.72,81065.24,41.6,-0.19123,0.00011,20.93154]
[1778116762149,31.72,81065.24,41.6,-0.19123,0.00011,20.93154]
[1778116763649,31.72,81060.99,41.6,-0.19171,0.00011,20.96241]
[1778116766414,31.72,81059.72,41.6,-0.19185,0.00011,20.97167]
[1778116767380,31.72,81059.38,41.6,-0.19189,0.00011,20.97414]
[1778116767532,31.72,81059.38,41.6,-0.19189,0.00011,20.97414]
[1778116772612,31.72,81054.62,41.6,-0.1924,0.00011,21.00449]
[1778116777648,31.72,81058.98,41.6,-0.1919,0.00011,20.97278]
[1778116782683,31.72,81058.66,41.6,-0.19194,0.00011,20.97506]
[1778116787719,31.72,81061.47,41.6,-0.19162,0.00011,20.95467]
[1778116789563,31.72,81061.47,41.6,-0.19162,0.00011,20.95467]
[1778116789955,31.72,81061.47,41.6,-0.19162,0.00011,20.95467]
[1778116791886,31.72,81064.88,41.6,-0.19124,0.00011,20.92991]
[1778116792107,31.72,81064.88,41.6,-0.19124,0.00011,20.92991]
[1778116797789,31.72,81076.72,41.6,-0.18992,0.00011,20.8443]
[1778116800435,31.72,81075.03,41.6,-0.19011,0.00011,20.85664]
[1778116802896,31.72,81079.81,41.6,-0.18958,0.00011,20.82201]
[1778116808866,31.72,81076.05,41.6,-0.19,0.00011,20.84945]
[1778116813901,31.72,81076.14,41.6,-0.18999,0.00011,20.84877]
[1778116819944,31.72,81076.87,41.6,-0.18991,0.00011,20.84337]
[1778116822508,31.72,81078.56,41.6,-0.18972,0.00011,20.8311]
[1778116822515,31.72,81078.56,41.6,-0.18972,0.00011,20.8311]
[1778116822527,31.72,81078.56,41.6,-0.18972,0.00011,20.8311]
[1778116822668,31.72,81078.56,41.6,-0.18972,0.00011,20.8311]
[1778116823019,31.72,81078.56,41.6,-0.18972,0.00011,20.8311]
[1778116823032,31.72,81078.56,41.6,-0.18972,0.00011,20.8311]
[1778116823072,31.72,81066.65,41.6,-0.19105,0.00011,20.91743]
[1778116823547,31.72,81066.65,41.6,-0.19105,0.00011,20.91743]
[1778116823972,31.72,81055.31,41.6,-0.19232,0.00011,20.99952]
[1778116829008,31.72,81058.35,41.6,-0.19197,0.00011,20.97716]
[1778116834044,31.72,81054.55,41.6,-0.19237,0.00011,21.00061]
[1778116835858,31.72,81055.22,41.6,-0.1923,0.00011,20.9957]
[1778116839595,31.72,81060.66,41.6,-0.19168,0.00011,20.95625]
[1778116843532,31.72,81060.66,41.6,-0.19169,0.00011,20.95639]
[1778116849149,31.72,81056.0,41.6,-0.19221,0.00011,20.99031]
[1778116852201,31.72,81055.47,41.6,-0.19227,0.00011,20.99415]
[1778116858212,31.72,81058.12,41.6,-0.19198,0.00011,20.9752]
[1778116858838,31.72,81058.12,41.6,-0.19198,0.00011,20.9752]
[1778116863858,31.72,81065.27,41.6,-0.19118,0.00011,20.92384]
[1778116867093,31.72,81065.15,41.6,-0.1912,0.00011,20.92498]
[1778116871118,31.73,81054.56,41.6,-0.19239,0.00011,21.0019]
[1778116873924,31.73,81054.43,41.6,-0.19241,0.00011,21.00283]
[1778116873938,31.73,81054.43,41.6,-0.19241,0.00011,21.00283]
[1778116873951,31.73,81054.43,41.6,-0.19241,0.00011,21.00283]
[1778116874001,31.73,81054.43,41.6,-0.19241,0.00011,21.00283]
[1778116874324,31.73,81044.31,41.6,-0.19354,0.00011,21.07597]
[1778116874847,31.73,81044.31,41.6,-0.19354,0.00011,21.07597]
[1778116880366,31.73,81036.92,41.6,-0.19438,0.00011,21.12981]
[1778116880460,31.73,81036.92,41.6,-0.19438,0.00011,21.12981]
[1778116883077,31.73,81036.64,41.6,-0.19442,0.00011,21.13198]
[1778116885415,31.73,81032.24,41.6,-0.19492,0.00011,21.16386]
[1778116886492,31.73,81033.07,41.6,-0.19483,0.00011,21.15796]
[1778116887499,31.73,81038.57,41.6,-0.1942,0.00011,21.11832]
[1778116888422,31.73,81048.02,41.6,-0.19314,0.00011,21.05013]
[1778116889960,31.73,81047.57,41.6,-0.19319,0.00011,21.05332]
[1778116890436,31.73,81043.95,41.6,-0.1936,0.00011,21.0795]
[1778116890535,31.73,81043.95,41.6,-0.1936,0.00011,21.0795]
[1778116890957,31.73,81043.95,41.6,-0.1936,0.00011,21.0795]
[1778116891443,31.73,81039.93,41.6,-0.19402,0.00011,21.10451]
[1778116892714,31.73,81037.03,41.6,-0.19435,0.00011,21.12539]
[1778116894742,31.73,81034.8,41.6,-0.1946,0.00011,21.14134]
[1778116894750,31.73,81034.8,41.6,-0.1946,0.00011,21.14134]
[1778116895471,31.73,81031.78,41.6,-0.19494,0.00011,21.16319]
[1778116899290,31.73,81029.09,41.6,-0.19525,0.00011,21.18265]
[1778116899678,31.73,81028.65,41.6,-0.1953,0.00011,21.18584]
[1778116903322,31.73,81015.97,41.6,-0.19674,0.00011,21.27706]
[1778116903328,31.73,81015.97,41.6,-0.19674,0.00011,21.27706]
[1778116903495,31.73,81015.91,41.6,-0.19674,0.00011,21.27742]
[1778116905597,31.73,81013.98,41.6,-0.19696,0.00011,21.29115]
[1778116911241,31.72,81005.48,41.6,-0.19792,0.00011,21.3517]
[1778116912348,31.72,81004.74,41.6,-0.19801,0.00011,21.35686]
[1778116912426,31.72,81004.76,41.6,-0.198,0.00011,21.35654]
[1778116913329,31.72,81004.76,41.6,-0.198,0.00011,21.35654]
[1778116915003,31.72,81001.83,41.6,-0.19833,0.00011,21.37741]
[1778116915410,31.72,81000.91,41.6,-0.19844,0.00011,21.384]
[1778116916268,31.72,81000.91,41.6,-0.19844,0.00011,21.384]
[1778116916397,31.72,80986.73,41.6,-0.20007,0.00012,21.48581]
[1778116918440,31.72,80983.97,41.6,-0.20039,0.00012,21.50559]
[1778116921261,31.72,80980.86,41.6,-0.20074,0.00012,21.52781]
[1778116921269,31.72,80980.86,41.6,-0.20074,0.00012,21.52781]
[1778116921519,31.72,80978.62,41.6,-0.201,0.00012,21.5438]
[1778116921654,31.72,80984.45,41.6,-0.20033,0.00012,21.50204]
[1778116925383,31.72,80998.8,41.6,-0.19868,0.00011,21.399]
[1778116926124,31.72,80998.8,41.6,-0.19868,0.00011,21.399]
[1778116926203,31.72,81003.01,41.6,-0.1982,0.00011,21.3688]
[1778116930767,31.72,81003.93,41.6,-0.19808,0.00011,21.36181]
[1778116931347,31.72,81006.62,41.6,-0.19778,0.00011,21.34237]
[1778116933197,31.72,81005.18,41.6,-0.19794,0.00011,21.35279]
[1778116937552,31.72,81011.79,41.6,-0.19719,0.00011,21.3055]
[1778116937767,31.72,81013.21,41.6,-0.19703,0.00011,21.29535]
[1778116941446,31.72,81013.59,41.6,-0.19698,0.00011,21.29239]
[1778116941456,31.72,81013.59,41.6,-0.19698,0.00011,21.29239]
[1778116943399,31.72,81014.14,41.6,-0.19692,0.00011,21.2882]
[1778116943595,31.72,81018.17,41.6,-0.19646,0.00011,21.2591]
[1778116944604,31.72,81019.12,41.6,-0.19635,0.00011,21.25219]
[1778116950860,31.72,81024.79,41.6,-0.1957,0.00011,21.21122]
[1778116952914,31.72,81025.41,41.6,-0.19561,0.00011,21.20292]
[1778116955867,31.72,81038.66,41.6,-0.19411,0.00011,21.10753]
[1778116963951,31.72,81032.86,41.6,-0.19478,0.00011,21.15049]
[1778116967468,31.72,81031.54,41.6,-0.19493,0.00011,21.16018]
[1778116970275,31.73,81040.76,41.6,-0.1939,0.00011,21.09399]
[1778116975225,31.73,81033.1,41.6,-0.19477,0.00011,21.14992]
[1778116981070,31.73,81038.9,41.6,-0.19413,0.00011,21.10905]
[1778116984183,31.73,81037.75,41.6,-0.19426,0.00011,21.11764]
[1778116984394,31.73,81038.4,41.6,-0.19419,0.00011,21.11309]
[1778116985005,31.73,81038.4,41.6,-0.19419,0.00011,21.11309]
[1778116985137,31.73,81038.4,41.6,-0.19419,0.00011,21.11309]
[1778116985348,31.73,81047.07,41.6,-0.19322,0.00011,21.05047]
[1778116985881,31.73,81047.07,41.6,-0.19322,0.00011,21.05047]
[1778116988478,31.73,81055.69,41.6,-0.19224,0.00011,20.98795]
[1778116993052,31.73,81055.54,41.6,-0.19226,0.00011,20.9887]
[1778116993952,31.73,81056.19,41.6,-0.19218,0.00011,20.98393]
[1778116993963,31.73,81056.19,41.6,-0.19218,0.00011,20.98393]
[1778116995888,31.73,81062.87,41.6,-0.19143,0.00011,20.93546]
[1778116998809,31.73,81069.17,41.6,-0.19073,0.00011,20.8898]
[1778116999333,31.73,81069.17,41.6,-0.19073,0.00011,20.8898]
[1778116999917,31.73,81076.66,41.6,-0.18989,0.00011,20.83555]
[1778117000087,31.73,81076.66,41.6,-0.18989,0.00011,20.83555]
[1778117001445,31.73,81079.96,41.6,-0.18953,0.00011,20.81172]
[1778117001524,31.73,81079.96,41.6,-0.18953,0.00011,20.81172]
[1778117003227,31.73,81067.65,41.6,-0.1909,0.00011,20.90128]
[1778117004448,31.73,81067.65,41.6,-0.1909,0.00011,20.90128]
[1778117004537,31.73,81070.08,41.6,-0.19063,0.00011,20.88368]
[1778117005474,31.73,81070.08,41.6,-0.19063,0.00011,20.88368]
[1778117005650,31.73,81076.05,41.6,-0.18997,0.00011,20.84043]
[1778117005695,31.73,81076.05,41.6,-0.18997,0.00011,20.84043]
[1778117006404,31.73,81080.0,41.6,-0.18953,0.00011,20.81173]
[1778117007038,31.73,81080.0,41.6,-0.18953,0.00011,20.81173]
[1778117007255,31.73,81082.39,41.6,-0.18926,0.00011,20.7943]
[1778117012290,31.73,81085.28,41.6,-0.1889,0.00011,20.76838]
[1778117013487,31.73,81085.28,41.6,-0.1889,0.00011,20.76838]
[1778117015876,31.73,81080.85,41.6,-0.18938,0.00011,20.79994]
[1778117015960,31.73,81080.85,41.6,-0.18938,0.00011,20.79994]
[1778117016010,31.73,81080.85,41.6,-0.18938,0.00011,20.79994]
[1778117016103,31.73,81080.85,41.6,-0.18938,0.00011,20.79994]
[1778117016423,31.73,81080.85,41.6,-0.18938,0.00011,20.79994]
[1778117016581,31.73,81080.85,41.6,-0.18938,0.00011,20.79994]
[1778117016619,31.72,81089.23,41.6,-0.18845,0.00011,20.73884]
[1778117017011,31.72,81089.23,41.6,-0.18845,0.00011,20.73884]
[1778117017188,31.72,81089.23,41.6,-0.18845,0.00011,20.73884]
[1778117017550,31.72,81103.65,41.6,-0.18685,0.00011,20.63381]
[1778117017787,31.72,81103.65,41.6,-0.18685,0.00011,20.63381]
[1778117017839,31.72,81103.65,41.6,-0.18685,0.00011,20.63381]
[1778117018333,31.72,81110.92,41.6,-0.18605,0.00011,20.58084]
[1778117019174,31.72,81110.92,41.6,-0.18605,0.00011,20.58084]
[1778117019885,31.72,81114.52,41.6,-0.18565,0.00011,20.55443]
[1778117019893,31.72,81114.52,41.6,-0.18565,0.00011,20.55443]
[1778117020347,31.72,81115.16,41.6,-0.18558,0.00011,20.54962]
[1778117025382,31.72,81118.12,41.6,-0.18526,0.00011,20.52832]
[1778117026668,31.72,81121.72,41.6,-0.18487,0.00011,20.50216]
[1778117027410,31.72,81121.72,41.6,-0.18487,0.00011,20.50216]
[1778117027433,31.72,81125.94,41.6,-0.18441,0.00011,20.47151]
[1778117027687,31.72,81125.94,41.6,-0.18441,0.00011,20.47151]
[1778117027840,31.72,81125.94,41.6,-0.18441,0.00011,20.47151]
[1778117027867,31.72,81125.94,41.6,-0.18441,0.00011,20.47151]
[1778117028104,31.72,81125.94,41.6,-0.18441,0.00011,20.47151]
[1778117028175,31.72,81125.94,41.6,-0.18441,0.00011,20.47151]
[1778117028273,31.72,81125.94,41.6,-0.18441,0.00011,20.47151]
[1778117028475,31.72,81128.63,41.6,-0.18411,0.00011,20.45184]
[1778117031570,31.72,81132.64,41.6,-0.18367,0.00011,20.42223]
[1778117032613,31.72,81132.97,41.6,-0.18363,0.00011,20.41947]
[1778117033115,31.72,81132.97,41.6,-0.18363,0.00011,20.41947]
[1778117033185,31.72,81132.97,41.6,-0.18363,0.00011,20.41947]
[1778117033253,31.72,81132.97,41.6,-0.18363,0.00011,20.41947]
[1778117033257,31.72,81132.97,41.6,-0.18363,0.00011,20.41947]
[1778117033439,31.72,81128.99,41.6,-0.18406,0.00011,20.44835]
[1778117038473,31.72,81123.18,41.6,-0.18471,0.00011,20.49143]
[1778117042185,31.72,81122.53,41.6,-0.18478,0.00011,20.49646]
[1778117042894,31.72,81124.21,41.6,-0.1846,0.00011,20.4843]
[1778117043018,31.72,81124.21,41.6,-0.1846,0.00011,20.4843]
[1778117043333,31.72,81124.21,41.6,-0.1846,0.00011,20.4843]
[1778117043508,31.73,81129.79,41.6,-0.18399,0.00011,20.44368]
[1778117048604,31.72,81134.87,41.6,-0.18342,0.00011,20.40564]
[1778117054821,31.72,81136.15,41.6,-0.18326,0.00011,20.39484]
[1778117063649,31.72,81145.4,41.6,-0.18223,0.00011,20.32522]
[1778117064646,31.72,81145.4,41.6,-0.18223,0.00011,20.32522]
[1778117069979,31.71,81145.15,41.6,-0.18224,0.00011,20.32626]
[1778117075733,31.71,81146.45,41.6,-0.18206,0.00011,20.31169]
[1778117080769,31.71,81148.28,41.6,-0.18185,0.00011,20.29746]
[1778117085804,31.71,81149.63,41.6,-0.18169,0.00011,20.28673]
[1778117090839,31.71,81149.51,41.6,-0.18169,0.00011,20.28674]
[1778117091803,31.71,81149.51,41.6,-0.18169,0.00011,20.28674]
[1778117096881,31.7,81143.27,41.6,-0.18235,0.00011,20.33101]
[1778117099217,31.7,81143.16,41.6,-0.18236,0.00011,20.33158]
[1778117105140,31.7,81147.8,41.6,-0.18184,0.00011,20.29637]
[1778117111076,31.7,81142.77,41.6,-0.18236,0.00011,20.33172]
[1778117111622,31.7,81142.77,41.6,-0.18236,0.00011,20.33172]
[1778117111739,31.7,81144.28,41.6,-0.1822,0.00011,20.32043]
[1778117113376,31.7,81154.72,41.6,-0.18106,0.00011,20.24378]
[1778117113539,31.7,81154.72,41.6,-0.18106,0.00011,20.24378]
[1778117115983,31.7,81161.59,41.6,-0.18032,0.00011,20.19318]
[1778117116929,31.7,81161.56,41.6,-0.18032,0.00011,20.19334]
[1778117117357,31.7,81161.56,41.6,-0.18032,0.00011,20.19334]
[1778117117683,31.7,81161.56,41.6,-0.18032,0.00011,20.19334]
[1778117117801,31.7,81162.13,41.6,-0.18026,0.00011,20.1891]
[1778117118485,31.7,81172.14,41.6,-0.17918,0.00011,20.11566]
[1778117124070,31.7,81181.33,41.6,-0.17819,0.00011,20.04773]
[1778117127507,31.7,81181.47,41.6,-0.17817,0.00011,20.04664]
[1778117127604,31.7,81181.22,41.6,-0.1782,0.00011,20.04844]
[1778117130682,31.7,81183.55,41.6,-0.17795,0.00011,20.03169]
[1778117135717,31.7,81184.36,41.6,-0.17785,0.00011,20.02286]
[1778117138909,31.7,81186.16,41.6,-0.17767,0.00011,20.01054]
[1778117139798,31.7,81186.08,41.6,-0.17769,0.00011,20.01137]
[1778117141762,31.7,81186.31,41.6,-0.17767,0.00011,20.01019]
[1778117141881,31.7,81186.31,41.6,-0.17767,0.00011,20.01019]
[1778117143532,31.7,81185.1,41.6,-0.1778,0.00011,20.01934]
[1778117143770,31.7,81185.25,41.6,-0.17779,0.00011,20.01849]
[1778117143803,31.7,81185.25,41.6,-0.17779,0.00011,20.01849]
[1778117144037,31.7,81185.25,41.6,-0.17779,0.00011,20.01849]
[1778117144240,31.7,81185.25,41.6,-0.17779,0.00011,20.01849]
[1778117145211,31.7,81174.5,41.6,-0.17894,0.00011,20.09762]
[1778117145262,31.7,81174.5,41.6,-0.17894,0.00011,20.09762]
[1778117145273,31.7,81174.5,41.6,-0.17894,0.00011,20.09762]
[1778117145345,31.7,81158.07,41.6,-0.18072,0.00011,20.21836]
[1778117147231,31.7,81146.42,41.6,-0.18198,0.00011,20.30353]
[1778117149730,31.7,81146.69,41.6,-0.18195,0.00011,20.30144]
[1778117149911,31.7,81147.85,41.6,-0.18182,0.00011,20.29284]
[1778117150045,31.7,81147.85,41.6,-0.18182,0.00011,20.29284]
[1778117150252,31.7,81142.64,41.6,-0.18238,0.00011,20.33085]
[1778117150827,31.7,81142.64,41.6,-0.18238,0.00011,20.33085]
[1778117151239,31.7,81142.64,41.6,-0.18238,0.00011,20.33085]
[1778117153427,31.7,81138.63,41.6,-0.18282,0.00011,20.36026]
[1778117158514,31.7,81139.67,41.6,-0.1827,0.00011,20.35228]
[1778117163694,31.7,81141.9,41.6,-0.18245,0.00011,20.33555]
[1778117163703,31.7,81142.21,41.6,-0.18242,0.00011,20.33322]
[1778117169385,31.7,81142.23,41.6,-0.18241,0.00011,20.33241]
[1778117174420,31.7,81142.14,41.6,-0.18241,0.00011,20.3325]
[1778117179455,31.7,81143.42,41.6,-0.18226,0.00011,20.32259]
[1778117181583,31.7,81143.96,41.6,-0.1822,0.00011,20.31855]
[1778117181632,31.7,81143.96,41.6,-0.1822,0.00011,20.31855]
[1778117181655,31.7,81143.99,41.6,-0.1822,0.00011,20.31824]
[1778117187511,31.7,81146.82,41.6,-0.18188,0.00011,20.29719]
[1778117192546,31.7,81150.49,41.6,-0.18146,0.00011,20.26652]
[1778117195902,31.7,81149.29,41.6,-0.18159,0.00011,20.27536]
[1778117196574,31.7,81148.96,41.6,-0.18163,0.00011,20.27778]
[1778117201609,31.7,81143.13,41.6,-0.18226,0.00011,20.32011]
[1778117206644,31.7,81147.28,41.6,-0.1818,0.00011,20.28936]
[1778117210344,31.7,81147.91,41.6,-0.18173,0.00011,20.28456]
[1778117215707,31.69,81148.96,41.6,-0.18161,0.00011,20.27654]
[1778117220742,31.69,81148.13,41.6,-0.1817,0.00011,20.28233]
[1778117225777,31.69,81149.67,41.6,-0.18152,0.00011,20.27064]
[1778117232828,31.69,81150.62,41.6,-0.18142,0.00011,20.26325]
[1778117233923,31.69,81150.62,41.6,-0.18142,0.00011,20.26325]
[1778117239880,31.69,81150.48,41.6,-0.18142,0.00011,20.2639]
[1778117241877,31.69,81150.52,41.6,-0.18142,0.00011,20.26355]
[1778117241886,31.69,81150.52,41.6,-0.18142,0.00011,20.26355]
[1778117246806,31.69,81155.32,41.6,-0.1809,0.00011,20.22829]
[1778117255992,31.69,81155.96,41.6,-0.18081,0.00011,20.21997]
[1778117256843,31.69,81155.96,41.6,-0.18081,0.00011,20.21997]
[1778117257201,31.69,81155.96,41.6,-0.18081,0.00011,20.21997]
[1778117261045,31.69,81156.08,41.6,-0.1808,0.00011,20.21925]
[1778117267202,31.69,81157.93,41.6,-0.1806,0.00011,20.20608]
[1778117268039,31.69,81157.95,41.6,-0.1806,0.00011,20.20601]
[1778117268257,31.69,81157.95,41.6,-0.1806,0.00011,20.20601]
[1778117273885,31.69,81159.33,41.6,-0.18046,0.00011,20.19637]
[1778117276988,31.69,81158.05,41.6,-0.1806,0.00011,20.20602]
[1778117279417,31.69,81155.38,41.6,-0.18089,0.00011,20.22574]
[1778117279562,31.69,81155.38,41.6,-0.18089,0.00011,20.22574]
[1778117279564,31.69,81155.38,41.6,-0.18089,0.00011,20.22574]
[1778117282403,31.69,81151.1,41.6,-0.18136,0.00011,20.25708]
[1778117283283,31.69,81150.16,41.6,-0.18146,0.00011,20.2639]
[1778117289227,31.69,81151.89,41.6,-0.18127,0.00011,20.25104]
[1778117293475,31.69,81151.86,41.6,-0.18127,0.00011,20.25123]
[1778117299858,31.69,81154.59,41.6,-0.18097,0.00011,20.23112]
[1778117300411,31.69,81158.16,41.6,-0.18059,0.00011,20.20497]
[1778117300860,31.69,81158.16,41.6,-0.18059,0.00011,20.20497]
[1778117301204,31.69,81160.26,41.6,-0.18036,0.00011,20.18961]
[1778117301863,31.69,81167.09,41.6,-0.17963,0.00011,20.13961]
[1778117302323,31.69,81178.84,41.6,-0.17836,0.00011,20.05327]
[1778117307358,31.69,81183.16,41.6,-0.1779,0.00011,20.02168]
[1778117311686,31.69,81183.28,41.6,-0.17789,0.00011,20.02085]
[1778117311780,31.69,81183.33,41.6,-0.17786,0.00011,20.01666]
[1778117315045,31.69,81175.36,41.6,-0.17871,0.00011,20.07482]
[1778117315610,31.69,81175.36,41.6,-0.17871,0.00011,20.07482]
[1778117317771,31.69,81178.67,41.6,-0.17835,0.00011,20.05017]
[1778117323767,31.69,81184.72,41.6,-0.17769,0.00011,20.00521]
[1778117323887,31.69,81184.72,41.6,-0.17769,0.00011,20.00521]
[1778117323801,31.69,81186.05,41.6,-0.17755,0.00011,19.99538]
[1778117324477,31.69,81188.39,41.6,-0.1773,0.00011,19.97815]
[1778117325816,31.69,81188.39,41.6,-0.1773,0.00011,19.97815]
[1778117325826,31.69,81188.39,41.6,-0.1773,0.00011,19.97815]
[1778117325896,31.69,81188.39,41.6,-0.1773,0.00011,19.97815]
[1778117327280,31.69,81193.84,41.6,-0.17672,0.00011,19.93803]
[1778117330660,31.69,81191.51,41.6,-0.17697,0.00011,19.95515]
[1778117334120,31.69,81191.07,41.6,-0.17701,0.00011,19.95828]
[1778117339582,31.69,81189.76,41.6,-0.17715,0.00011,19.96768]
[1778117344617,31.69,81193.04,41.6,-0.1768,0.00011,19.94342]
[1778117346559,31.69,81193.52,41.6,-0.17675,0.00011,19.93989]
[1778117351667,31.69,81200.95,41.6,-0.17596,0.00011,19.88546]
[1778117353081,31.69,81200.96,41.6,-0.17596,0.00011,19.88547]
[1778117355081,31.69,81200.84,41.6,-0.17597,0.00011,19.88651]
[1778117355102,31.69,81200.84,41.6,-0.17597,0.00011,19.88651]
[1778117356049,31.69,81208.58,41.6,-0.17515,0.00011,19.82966]
[1778117356756,31.69,81208.58,41.6,-0.17515,0.00011,19.82966]
[1778117361788,31.69,81212.07,41.6,-0.1748,0.00011,19.80482]
[1778117366688,31.7,81216.43,41.6,-0.17435,0.00011,19.77391]
[1778117369873,31.7,81218.3,41.6,-0.17417,0.00011,19.76089]
[1778117370255,31.7,81218.72,41.6,-0.17413,0.00011,19.75806]
[1778117370300,31.7,81218.72,41.6,-0.17413,0.00011,19.75833]
[1778117373309,31.7,81219.72,41.6,-0.174,0.00011,19.7472]
[1778117374660,31.7,81219.86,41.6,-0.17399,0.00011,19.74623]
[1778117377936,31.7,81220.53,41.6,-0.17392,0.00011,19.74152]
[1778117377976,31.7,81220.53,41.6,-0.17392,0.00011,19.74152]
[1778117378870,31.7,81210.29,41.6,-0.175,0.00011,19.81703]
[1778117379008,31.7,81210.29,41.6,-0.175,0.00011,19.81703]
[1778117379391,31.7,81210.29,41.6,-0.175,0.00011,19.81703]
[1778117379877,31.7,81209.75,41.6,-0.17506,0.00011,19.82128]
[1778117384606,31.7,81213.69,41.6,-0.17465,0.00011,19.79237]
[1778117384912,31.7,81208.49,41.6,-0.1752,0.00011,19.83068]
[1778117388897,31.7,81205.28,41.6,-0.17555,0.00011,19.85479]
[1778117393975,31.7,81210.33,41.6,-0.17503,0.00011,19.81878]
[1778117399010,31.7,81211.6,41.6,-0.17491,0.00011,19.81041]
[1778117400203,31.7,81211.6,41.6,-0.17491,0.00011,19.81041]
[1778117402699,31.71,81208.7,41.6,-0.17522,0.00011,19.83215]
[1778117402774,31.71,81208.7,41.6,-0.17522,0.00011,19.83215]
[1778117402853,31.71,81206.69,41.6,-0.17543,0.00011,19.84711]
[1778117404144,31.71,81210.98,41.6,-0.17498,0.00011,19.81557]
[1778117404242,31.71,81214.5,41.6,-0.17461,0.00011,19.78972]
[1778117405660,31.71,81214.5,41.6,-0.17461,0.00011,19.78972]
[1778117407583,31.71,81212.83,41.6,-0.17479,0.00011,19.80249]
[1778117408116,31.71,81209.12,41.6,-0.17519,0.00011,19.83]
[1778117414118,31.71,81208.42,41.6,-0.17528,0.00011,19.83655]
[1778117417189,31.71,81207.61,41.6,-0.17537,0.00011,19.84288]
[1778117418277,31.71,81207.94,41.6,-0.17534,0.00011,19.84064]
[1778117418417,31.71,81207.94,41.6,-0.17534,0.00011,19.84064]
[1778117418489,31.71,81211.87,41.6,-0.17493,0.00011,19.81193]
[1778117419832,31.71,81211.87,41.6,-0.17493,0.00011,19.81193]
[1778117419862,31.71,81211.87,41.6,-0.17493,0.00011,19.81193]
[1778117419915,31.71,81215.79,41.6,-0.17451,0.00011,19.78314]
[1778117420454,31.71,81215.79,41.6,-0.17451,0.00011,19.78314]
[1778117421145,31.71,81217.05,41.6,-0.17438,0.00011,19.77373]
[1778117421576,31.71,81217.05,41.6,-0.17438,0.00011,19.77373]
[1778117421987,31.71,81217.05,41.6,-0.17438,0.00011,19.77373]
[1778117422711,31.71,81217.89,41.6,-0.17429,0.00011,19.76741]
[1778117423186,31.71,81218.14,41.6,-0.17426,0.00011,19.76544]
[1778117423543,31.71,81218.48,41.6,-0.17422,0.00011,19.76282]
[1778117425718,31.71,81218.45,41.6,-0.17423,0.00011,19.76314]
[1778117425993,31.71,81218.45,41.6,-0.17423,0.00011,19.76314]
[1778117426013,31.71,81217.29,41.6,-0.17435,0.00011,19.77177]
[1778117428733,31.71,81225.11,41.6,-0.17352,0.00011,19.71399]
[1778117431724,31.71,81228.73,41.6,-0.17314,0.00011,19.6872]
[1778117432224,31.71,81229.52,41.6,-0.17303,0.0001,19.67747]
[1778117433253,31.71,81231.11,41.6,-0.17286,0.0001,19.66574]
[1778117433282,31.71,81231.11,41.6,-0.17286,0.0001,19.66574]
[1778117439177,31.71,81234.71,41.6,-0.17249,0.0001,19.6394]
[1778117444339,31.71,81234.11,41.6,-0.17255,0.0001,19.64388]
[1778117449564,31.71,81240.82,41.6,-0.17185,0.0001,19.59459]
[1778117449611,31.71,81240.82,41.6,-0.17185,0.0001,19.59459]
[1778117449625,31.71,81240.82,41.6,-0.17185,0.0001,19.59459]
[1778117449640,31.71,81240.82,41.6,-0.17185,0.0001,19.59459]
[1778117455416,31.71,81245.26,41.6,-0.1714,0.0001,19.56269]
[1778117459744,31.71,81247.17,41.6,-0.17121,0.0001,19.54896]
[1778117459749,31.71,81247.17,41.6,-0.17121,0.0001,19.54896]
[1778117461855,31.71,81247.44,41.6,-0.17118,0.0001,19.54721]
[1778117468026,31.71,81237.56,41.6,-0.17222,0.0001,19.6206]
[1778117468037,31.71,81237.56,41.6,-0.17222,0.0001,19.6206]
[1778117471043,31.71,81239.3,41.6,-0.17204,0.0001,19.60782]
[1778117471051,31.71,81239.3,41.6,-0.17204,0.0001,19.60782]
[1778117471136,31.71,81236.69,41.6,-0.17231,0.0001,19.62708]
[1778117471888,31.71,81236.69,41.6,-0.17231,0.0001,19.62708]
[1778117471989,31.71,81232.03,41.6,-0.1728,0.0001,19.6614]
[1778117473001,31.71,81232.03,41.6,-0.1728,0.0001,19.6614]
[1778117473058,31.72,81229.18,41.6,-0.17311,0.0001,19.68273]
[1778117473745,31.72,81229.18,41.6,-0.17311,0.0001,19.68273]
[1778117473800,31.72,81229.22,41.6,-0.1731,0.0001,19.68243]
[1778117474821,31.72,81229.22,41.6,-0.1731,0.0001,19.68243]
[1778117474869,31.72,81229.68,41.6,-0.17306,0.0001,19.6792]
[1778117476115,31.72,81232.46,41.6,-0.17276,0.0001,19.65867]
[1778117477223,31.72,81238.03,41.6,-0.17218,0.0001,19.61761]
[1778117477888,31.72,81238.03,41.6,-0.17218,0.0001,19.61761]
[1778117478644,31.72,81243.69,41.6,-0.17159,0.0001,19.57594]
[1778117479230,31.72,81245.65,41.6,-0.17138,0.0001,19.56157]
[1778117480860,31.72,81244.36,41.6,-0.17152,0.0001,19.57116]
[1778117486634,31.72,81244.03,41.6,-0.17156,0.0001,19.57415]
[1778117489388,31.72,81234.13,41.6,-0.1726,0.0001,19.64718]
[1778117489917,31.72,81233.17,41.6,-0.1727,0.0001,19.65423]
[1778117490592,31.72,81233.17,41.6,-0.1727,0.0001,19.65423]
[1778117490862,31.72,81233.17,41.6,-0.1727,0.0001,19.65423]
[1778117490918,31.72,81233.87,41.6,-0.17263,0.0001,19.64927]
[1778117491972,31.72,81233.87,41.6,-0.17263,0.0001,19.64927]
[1778117492007,31.72,81233.87,41.6,-0.17263,0.0001,19.64927]
[1778117497266,31.72,81238.68,41.6,-0.1721,0.0001,19.61014]
[1778117504289,31.72,81228.55,41.6,-0.17316,0.00011,19.68469]
[1778117505036,31.72,81228.55,41.6,-0.17316,0.00011,19.68469]
[1778117507830,31.72,81224.82,41.6,-0.17355,0.00011,19.71184]
[1778117507921,31.72,81224.97,41.6,-0.17353,0.00011,19.71063]
[1778117510841,31.72,81218.52,41.6,-0.17422,0.00011,19.75829]
[1778117510863,31.72,81218.52,41.6,-0.17422,0.00011,19.75829]
[1778117510951,31.72,81218.52,41.6,-0.17422,0.00011,19.75829]
[1778117516107,31.72,81218.17,41.6,-0.17424,0.00011,19.76025]
[1778117518229,31.72,81216.41,41.6,-0.17443,0.00011,19.77287]
[1778117519085,31.72,81216.41,41.6,-0.17443,0.00011,19.77287]
[1778117519645,31.72,81223.7,41.6,-0.17366,0.00011,19.71913]
[1778117523005,31.71,81226.71,41.6,-0.17334,0.00011,19.69681]
[1778117523106,31.71,81226.68,41.6,-0.17334,0.00011,19.69686]
[1778117525902,31.71,81226.13,41.6,-0.17339,0.00011,19.70078]
[1778117526193,31.71,81227.13,41.6,-0.17329,0.00011,19.69329]
[1778117527051,31.71,81226.96,41.6,-0.1733,0.00011,19.69442]
[1778117527754,31.71,81226.96,41.6,-0.1733,0.00011,19.69442]
[1778117527926,31.71,81227.3,41.6,-0.17327,0.00011,19.69202]
[1778117528827,31.71,81227.3,41.6,-0.17327,0.00011,19.69202]
[1778117528933,31.71,81229.04,41.6,-0.17308,0.0001,19.67909]
[1778117533968,31.71,81218.67,41.6,-0.17418,0.00011,19.75592]
[1778117539004,31.71,81221.22,41.6,-0.17392,0.00011,19.73731]
[1778117542773,31.72,81225.42,41.6,-0.17348,0.00011,19.70653]
[1778117543036,31.72,81225.42,41.6,-0.17348,0.00011,19.70653]
[1778117543383,31.72,81221.33,41.6,-0.17391,0.00011,19.73654]
[1778117550082,31.72,81220.65,41.6,-0.17398,0.00011,19.74181]
[1778117552907,31.72,81227.43,41.6,-0.17324,0.00011,19.68812]
[1778117553483,31.72,81224.87,41.6,-0.17351,0.00011,19.70704]
[1778117559171,31.72,81225.38,41.6,-0.17347,0.00011,19.70372]
[1778117560101,31.72,81225.38,41.6,-0.17347,0.00011,19.70372]
[1778117561888,31.72,81225.48,41.6,-0.17346,0.00011,19.70307]
[1778117561890,31.72,81225.48,41.6,-0.17346,0.00011,19.70307]
[1778117561975,31.72,81230.29,41.6,-0.17295,0.0001,19.66775]
[1778117562605,31.72,81230.29,41.6,-0.17295,0.0001,19.66775]
[1778117564192,31.72,81233.02,41.6,-0.17266,0.0001,19.64748]
[1778117564222,31.72,81233.02,41.6,-0.17266,0.0001,19.64748]
[1778117564993,31.72,81233.02,41.6,-0.17266,0.0001,19.64748]
[1778117565083,31.72,81233.02,41.6,-0.17266,0.0001,19.64748]
[1778117565966,31.72,81233.82,41.6,-0.17258,0.0001,19.64145]
[1778117568809,31.72,81234.32,41.6,-0.17252,0.0001,19.63762]
[1778117569595,31.72,81234.48,41.6,-0.17251,0.0001,19.63637]
[1778117571979,31.72,81238.61,41.6,-0.17207,0.0001,19.60581]
[1778117577298,31.72,81240.15,41.6,-0.17191,0.0001,19.59445]
[1778117582319,31.72,81240.15,41.6,-0.17191,0.0001,19.59451]
[1778117582340,31.72,81240.15,41.6,-0.17191,0.0001,19.59451]
[1778117587830,31.72,81240.53,41.6,-0.17187,0.0001,19.59183]
[1778117590015,31.72,81240.9,41.6,-0.17184,0.0001,19.58917]
[1778117590078,31.72,81240.9,41.6,-0.17184,0.0001,19.58917]
[1778117590154,31.72,81240.85,41.6,-0.17184,0.0001,19.58958]
[1778117591888,31.72,81243.2,41.6,-0.17159,0.0001,19.57213]
[1778117594415,31.72,81243.19,41.6,-0.17159,0.0001,19.57193]
[1778117600460,31.71,81242.86,41.6,-0.17161,0.0001,19.57355]
[1778117603679,31.71,81242.65,41.6,-0.17163,0.0001,19.57486]
[1778117603757,31.71,81242.65,41.6,-0.17163,0.0001,19.57486]
[1778117603852,31.71,81242.69,41.6,-0.17163,0.0001,19.57445]
[1778117608143,31.71,81235.02,41.6,-0.17243,0.0001,19.631]
[1778117615127,31.71,81234.68,41.6,-0.17244,0.0001,19.62961]
[1778117615270,31.71,81233.5,41.6,-0.17257,0.0001,19.63832]
[1778117615509,31.71,81233.5,41.6,-0.17257,0.0001,19.63832]
[1778117615912,31.71,81233.5,41.6,-0.17257,0.0001,19.63832]
[1778117616538,31.71,81231.84,41.6,-0.17274,0.0001,19.65054]
[1778117616993,31.71,81231.84,41.6,-0.17274,0.0001,19.65054]
[1778117617858,31.71,81228.58,41.6,-0.17308,0.00011,19.67454]
[1778117617990,31.71,81228.58,41.6,-0.17308,0.00011,19.67454]
[1778117620410,31.71,81221.39,41.6,-0.17383,0.00011,19.72719]
[1778117621153,31.71,81216.57,41.6,-0.17434,0.00011,19.76253]
[1778117627244,31.71,81206.78,41.6,-0.17538,0.00011,19.83451]
[1778117631677,31.71,81198.71,41.6,-0.17623,0.00011,19.89344]
[1778117632248,31.71,81198.71,41.6,-0.17623,0.00011,19.89344]
[1778117632691,31.71,81196.54,41.6,-0.17645,0.00011,19.90912]
[1778117637726,31.71,81201.52,41.6,-0.17593,0.00011,19.87287]
[1778117641385,31.71,81200.83,41.6,-0.17601,0.00011,19.87824]
[1778117641831,31.71,81200.83,41.6,-0.17601,0.00011,19.87824]
[1778117642072,31.71,81200.83,41.6,-0.17601,0.00011,19.87824]
[1778117647201,31.71,81186.59,41.6,-0.17752,0.00011,19.98279]
[1778117647211,31.71,81186.59,41.6,-0.17752,0.00011,19.98279]
[1778117647239,31.71,81186.59,41.6,-0.17752,0.00011,19.98279]
[1778117647534,31.71,81186.97,41.6,-0.17748,0.00011,19.97996]
[1778117648769,31.71,81180.64,41.6,-0.17816,0.00011,20.02638]
[1778117649130,31.71,81180.64,41.6,-0.17816,0.00011,20.02638]
[1778117649673,31.71,81179.99,41.6,-0.17823,0.00011,20.03106]
[1778117651831,31.71,81178.95,41.6,-0.17834,0.00011,20.03872]
[1778117656842,31.71,81189.63,41.6,-0.17719,0.00011,19.96015]
[1778117660096,31.71,81184.78,41.6,-0.17771,0.00011,19.99575]
[1778117661788,31.71,81175.32,41.6,-0.17872,0.00011,20.06509]
[1778117661894,31.71,81174.34,41.6,-0.17883,0.00011,20.07216]
[1778117663044,31.71,81174.34,41.6,-0.17883,0.00011,20.07216]
[1778117663077,31.71,81174.34,41.6,-0.17883,0.00011,20.07216]
[1778117663080,31.71,81174.34,41.6,-0.17883,0.00011,20.07216]
[1778117663120,31.71,81170.35,41.6,-0.17926,0.00011,20.10151]
[1778117667939,31.71,81156.05,41.6,-0.18081,0.00011,20.20713]
[1778117669087,31.71,81156.05,41.6,-0.18081,0.00011,20.20713]
[1778117674988,31.71,81156.4,41.6,-0.18076,0.00011,20.20146]
[1778117675299,31.71,81156.4,41.6,-0.18076,0.00011,20.20146]
[1778117675320,31.71,81156.4,41.6,-0.18076,0.00011,20.20146]
[1778117681033,31.72,81156.49,41.6,-0.18075,0.00011,20.20124]
[1778117684921,31.72,81147.55,41.6,-0.18172,0.00011,20.26684]
[1778117685320,31.72,81140.56,41.6,-0.18248,0.00011,20.31793]
[1778117686057,31.72,81140.56,41.6,-0.18248,0.00011,20.31793]
[1778117686257,31.72,81139.27,41.6,-0.18262,0.00011,20.32727]
[1778117687098,31.72,81139.27,41.6,-0.18262,0.00011,20.32727]
[1778117687199,31.72,81138.63,41.6,-0.18269,0.00011,20.33206]
[1778117687560,31.72,81138.63,41.6,-0.18269,0.00011,20.33206]
[1778117688142,31.72,81138.63,41.6,-0.18269,0.00011,20.33206]
[1778117688176,31.72,81138.63,41.6,-0.18269,0.00011,20.33206]
[1778117688179,31.72,81138.63,41.6,-0.18269,0.00011,20.33206]
[1778117694124,31.72,81140.88,41.6,-0.18244,0.00011,20.31501]
[1778117697424,31.71,81140.85,41.6,-0.18244,0.00011,20.31507]
[1778117697438,31.71,81140.85,41.6,-0.18244,0.00011,20.31507]
[1778117697999,31.71,81140.85,41.6,-0.18244,0.00011,20.31507]
[1778117701054,31.71,81141.68,41.6,-0.18235,0.00011,20.30873]
[1778117701087,31.71,81141.68,41.6,-0.18235,0.00011,20.30873]
[1778117701089,31.71,81141.68,41.6,-0.18235,0.00011,20.30873]
[1778117701109,31.71,81141.68,41.6,-0.18235,0.00011,20.30873]
[1778117701116,31.71,81141.68,41.6,-0.18235,0.00011,20.30873]
[1778117701194,31.71,81141.68,41.6,-0.18235,0.00011,20.30873]
[1778117703819,31.71,81152.38,41.6,-0.18118,0.00011,20.2303]
[1778117706337,31.71,81154.71,41.6,-0.18093,0.00011,20.21337]
[1778117707917,31.71,81153.6,41.6,-0.18105,0.00011,20.22156]
[1778117707953,31.71,81153.6,41.6,-0.18105,0.00011,20.22156]
[1778117710911,31.71,81153.57,41.6,-0.18106,0.00011,20.22196]
[1778117714823,31.72,81145.72,41.6,-0.18191,0.00011,20.27963]
[1778117717954,31.72,81140.68,41.6,-0.18246,0.00011,20.31648]
[1778117719409,31.71,81145.93,41.6,-0.18189,0.00011,20.27797]
[1778117719422,31.71,81145.93,41.6,-0.18189,0.00011,20.27797]
[1778117721313,31.71,81165.66,41.6,-0.17976,0.00011,20.13349]
[1778117721749,31.71,81165.66,41.6,-0.17976,0.00011,20.13349]
[1778117722196,31.71,81165.66,41.6,-0.17976,0.00011,20.13349]
[1778117722320,31.71,81166.48,41.6,-0.17967,0.00011,20.12753]
[1778117722447,31.71,81166.48,41.6,-0.17967,0.00011,20.12753]
[1778117722648,31.71,81166.48,41.6,-0.17967,0.00011,20.12753]
[1778117723167,31.71,81166.48,41.6,-0.17967,0.00011,20.12753]
[1778117723204,31.71,81166.48,41.6,-0.17967,0.00011,20.12753]
[1778117723258,31.71,81166.48,41.6,-0.17967,0.00011,20.12753]
[1778117723327,31.71,81169.21,41.6,-0.17938,0.00011,20.10752]
[1778117727133,31.71,81173.94,41.6,-0.17886,0.00011,20.07228]
[1778117727230,31.71,81173.94,41.6,-0.17886,0.00011,20.07214]
[1778117731592,31.71,81174.25,41.6,-0.17883,0.00011,20.07017]
[1778117731596,31.71,81174.25,41.6,-0.17883,0.00011,20.07017]
[1778117731665,31.71,81174.01,41.6,-0.17883,0.00011,20.06814]
[1778117733243,31.71,81174.01,41.6,-0.17883,0.00011,20.06814]
[1778117734668,31.72,81171.06,41.6,-0.17916,0.00011,20.09034]
[1778117735279,31.72,81171.06,41.6,-0.17916,0.00011,20.09034]
[1778117735280,31.72,81172.71,41.6,-0.17898,0.00011,20.07851]
[1778117735767,31.72,81172.71,41.6,-0.17898,0.00011,20.07851]
[1778117735868,31.72,81172.15,41.6,-0.17905,0.00011,20.0829]
[1778117741477,31.72,81161.85,41.6,-0.18018,0.00011,20.16003]
[1778117742991,31.72,81161.85,41.6,-0.18018,0.00011,20.16003]
[1778117743046,31.72,81165.73,41.6,-0.17976,0.00011,20.13179]
[1778117749081,31.72,81169.98,41.6,-0.17931,0.00011,20.10074]
[1778117749152,31.72,81169.98,41.6,-0.17931,0.00011,20.10074]
[1778117749170,31.72,81169.98,41.6,-0.17931,0.00011,20.1008]
[1778117749378,31.72,81169.98,41.6,-0.17931,0.00011,20.1008]
[1778117751569,31.72,81177.52,41.6,-0.17849,0.00011,20.04527]
[1778117757580,31.72,81179.02,41.6,-0.17833,0.00011,20.0338]
[1778117759117,31.72,81179.02,41.6,-0.17833,0.00011,20.0338]
[1778117759299,31.72,81179.02,41.6,-0.17833,0.00011,20.0338]
[1778117759130,31.72,81178.33,41.6,-0.1784,0.00011,20.03879]
[1778117759929,31.72,81178.33,41.6,-0.1784,0.00011,20.03879]
[1778117760583,31.72,81178.17,41.6,-0.17842,0.00011,20.04006]
[1778117761117,31.72,81178.17,41.6,-0.17842,0.00011,20.04006]
[1778117761212,31.72,81176.77,41.6,-0.17857,0.00011,20.05042]
[1778117761568,31.72,81176.77,41.6,-0.17857,0.00011,20.05042]
[1778117761626,31.72,81176.77,41.6,-0.17857,0.00011,20.05042]
[1778117761653,31.72,81176.91,41.6,-0.17856,0.00011,20.04969]
[1778117766480,31.72,81183.34,41.6,-0.17787,0.00011,20.00225]
[1778117767802,31.72,81190.82,41.6,-0.17707,0.00011,19.94731]
[1778117775606,31.72,81187.57,41.6,-0.17741,0.00011,19.97106]
[1778117775708,31.72,81187.06,41.6,-0.17747,0.00011,19.97478]
[1778117777666,31.72,81187.18,41.6,-0.17746,0.00011,19.97406]
[1778117777949,31.72,81187.87,41.6,-0.17739,0.00011,19.96916]
[1778117783849,31.72,81187.34,41.6,-0.17744,0.00011,19.97301]
[1778117783950,31.72,81187.37,41.6,-0.17744,0.00011,19.97277]
[1778117789807,31.72,81188.26,41.6,-0.17735,0.00011,19.9671]
[1778117793218,31.72,81188.79,41.6,-0.17728,0.00011,19.9596]
[1778117793402,31.72,81189.07,41.6,-0.17725,0.00011,19.95761]
[1778117794156,31.72,81189.07,41.6,-0.17725,0.00011,19.95761]
[1778117794347,31.72,81189.07,41.6,-0.17725,0.00011,19.95761]
[1778117794199,31.72,81191.5,41.6,-0.17699,0.00011,19.93978]
[1778117795409,31.72,81191.5,41.6,-0.17699,0.00011,19.93978]
[1778117796231,31.72,81196.16,41.6,-0.1765,0.00011,19.90573]
[1778117799974,31.72,81196.89,41.6,-0.17643,0.00011,19.90122]
[1778117804490,31.73,81196.86,41.6,-0.17645,0.00011,19.90232]
[1778117804912,31.73,81196.88,41.6,-0.17645,0.00011,19.90261]
[1778117811348,31.73,81197.18,41.6,-0.17642,0.00011,19.90054]
[1778117812723,31.73,81197.86,41.6,-0.17635,0.00011,19.89592]
[1778117812771,31.73,81197.86,41.6,-0.17635,0.00011,19.89592]
[1778117812797,31.73,81197.86,41.6,-0.17635,0.00011,19.89592]
[1778117812806,31.73,81197.86,41.6,-0.17635,0.00011,19.89592]
[1778117812829,31.73,81197.86,41.6,-0.17635,0.00011,19.89592]
[1778117813041,31.73,81197.86,41.6,-0.17635,0.00011,19.89592]
[1778117813127,31.73,81191.09,41.6,-0.17707,0.00011,19.9457]
[1778117813976,31.73,81178.6,41.6,-0.17841,0.00011,20.0377]
[1778117814525,31.73,81178.6,41.6,-0.17841,0.00011,20.0377]
[1778117820023,31.73,81181.13,41.6,-0.17817,0.00011,20.02082]
[1778117825056,31.73,81181.63,41.6,-0.17814,0.00011,20.01869]
[1778117827855,31.74,81181.45,41.6,-0.17816,0.00011,20.02066]
[1778117827858,31.74,81181.45,41.6,-0.17816,0.00011,20.02066]
[1778117828036,31.74,81181.45,41.6,-0.17816,0.00011,20.02066]
[1778117828340,31.74,81181.45,41.6,-0.17816,0.00011,20.02066]
[1778117828424,31.74,81181.5,41.6,-0.17816,0.00011,20.02061]
[1778117829503,31.74,81190.36,41.6,-0.17722,0.00011,19.95575]
[1778117829626,31.74,81190.36,41.6,-0.17722,0.00011,19.95575]
[1778117835126,31.74,81196.29,41.6,-0.17659,0.00011,19.91247]
[1778117840161,31.74,81195.09,41.6,-0.17672,0.00011,19.92151]
[1778117845196,31.74,81193.57,41.6,-0.17689,0.00011,19.93286]
[1778117848046,31.74,81195.98,41.6,-0.17663,0.00011,19.91528]
[1778117848050,31.74,81195.98,41.6,-0.17663,0.00011,19.91528]
[1778117848136,31.74,81195.98,41.6,-0.17663,0.00011,19.91528]
[1778117848218,31.74,81193.24,41.6,-0.17692,0.00011,19.93545]
[1778117849198,31.74,81193.24,41.6,-0.17692,0.00011,19.93545]
[1778117850994,31.74,81186.25,41.6,-0.17768,0.00011,19.98741]
[1778117856492,31.74,81180.06,41.6,-0.17835,0.00011,20.0311]
[1778117862315,31.75,81180.88,41.6,-0.17828,0.00011,20.02699]
[1778117864485,31.75,81181.24,41.6,-0.17825,0.00011,20.02468]
[1778117864492,31.75,81181.64,41.6,-0.17822,0.00011,20.02242]
[1778117864670,31.75,81181.64,41.6,-0.17822,0.00011,20.02242]
[1778117865480,31.75,81181.64,41.6,-0.17822,0.00011,20.02242]
[1778117865336,31.75,81191.07,41.6,-0.17721,0.00011,19.95329]
[1778117866319,31.75,81191.07,41.6,-0.17721,0.00011,19.95329]
[1778117871378,31.75,81200.99,41.6,-0.17616,0.00011,19.88118]
[1778117876394,31.75,81203.08,41.6,-0.17595,0.00011,19.86628]
[1778117877161,31.75,81207.77,41.6,-0.17546,0.00011,19.83209]
[1778117877478,31.75,81207.77,41.6,-0.17546,0.00011,19.83209]
[1778117881763,31.75,81216.2,41.6,-0.17458,0.00011,19.77111]
[1778117881829,31.75,81216.2,41.6,-0.17458,0.00011,19.77111]
[1778117883027,31.75,81217.77,41.6,-0.17442,0.00011,19.75984]
[1778117883029,31.75,81217.77,41.6,-0.17442,0.00011,19.75984]
[1778117883292,31.75,81217.77,41.6,-0.17442,0.00011,19.75984]
[1778117884144,31.75,81219.9,41.6,-0.1742,0.00011,19.74473]
[1778117889274,31.76,81220.39,41.6,-0.17417,0.00011,19.74262]
[1778117891571,31.76,81223.6,41.6,-0.17384,0.00011,19.71993]
[1778117895342,31.76,81223.49,41.6,-0.17386,0.00011,19.72135]
[1778117895375,31.76,81223.49,41.6,-0.17386,0.00011,19.72135]
[1778117895467,31.76,81222.81,41.6,-0.17394,0.00011,19.72666]
[1778117897968,31.76,81234.99,41.6,-0.17266,0.0001,19.63728]
[1778117903132,31.76,81232.83,41.6,-0.17289,0.0001,19.65305]
[1778117908641,31.76,81235.23,41.6,-0.17263,0.0001,19.63535]
[1778117914062,31.76,81236.76,41.6,-0.17245,0.0001,19.62016]
[1778117916449,31.76,81237.87,41.6,-0.17233,0.0001,19.61203]
[1778117916451,31.76,81237.87,41.6,-0.17233,0.0001,19.61203]
[1778117916509,31.76,81237.87,41.6,-0.17233,0.0001,19.61203]
[1778117916514,31.76,81237.27,41.6,-0.1724,0.0001,19.61647]
[1778117918069,31.76,81234.56,41.6,-0.17268,0.0001,19.63642]
[1778117918701,31.76,81229.88,41.6,-0.17317,0.0001,19.67107]
[1778117923746,31.76,81229.56,41.6,-0.17322,0.0001,19.6747]
[1778117931586,31.77,81231.65,41.6,-0.17301,0.0001,19.66003]
[1778117934368,31.77,81234.08,41.6,-0.17277,0.0001,19.64302]
[1778117934433,31.77,81235.67,41.6,-0.17261,0.0001,19.63152]
[1778117939860,31.77,81234.37,41.6,-0.17274,0.0001,19.64102]
[1778117944895,31.77,81235.15,41.6,-0.17266,0.0001,19.6353]
[1778117950131,31.77,81246.15,41.6,-0.17152,0.0001,19.55465]
[1778117955301,31.77,81246.96,41.6,-0.17144,0.0001,19.54931]
[1778117955353,31.77,81246.17,41.6,-0.17152,0.0001,19.55526]
[1778117960042,31.77,81245.82,41.6,-0.17157,0.0001,19.5582]
[1778117962992,31.77,81249.93,41.6,-0.17114,0.0001,19.52825]
[1778117968056,31.77,81252.74,41.6,-0.17086,0.0001,19.50835]
[1778117971881,31.77,81252.3,41.6,-0.17091,0.0001,19.51173]
[1778117976226,31.77,81252.38,41.6,-0.17088,0.0001,19.50797]
[1778117982154,31.78,81256.05,41.6,-0.17052,0.0001,19.4822]
[1778117989203,31.78,81256.09,41.6,-0.17053,0.0001,19.48301]
[1778117991902,31.78,81256.09,41.6,-0.17053,0.0001,19.48301]
[1778117993305,31.78,81256.4,41.6,-0.1705,0.0001,19.48117]
[1778117998305,31.78,81258.04,41.6,-0.17034,0.0001,19.46987]
[1778117998406,31.78,81257.6,41.6,-0.17039,0.0001,19.47326]
[1778118003498,31.78,81259.39,41.6,-0.1702,0.0001,19.45998]
[1778118004402,31.78,81259.39,41.6,-0.1702,0.0001,19.45997]
[1778118004414,31.78,81259.39,41.6,-0.1702,0.0001,19.45997]
[1778118004460,31.78,81271.63,41.6,-0.16894,0.0001,19.36987]
[1778118008936,31.78,81274.91,41.6,-0.16861,0.0001,19.34613]
[1778118011842,31.78,81264.99,41.6,-0.16963,0.0001,19.41936]
[1778118015821,31.78,81268.76,41.6,-0.16924,0.0001,19.39161]
[1778118016724,31.78,81272.31,41.6,-0.16888,0.0001,19.36551]
[1778118022133,31.78,81275.02,41.6,-0.1686,0.0001,19.34598]
[1778118028076,31.78,81277.72,41.6,-0.16833,0.0001,19.32656]
[1778118028108,31.78,81277.72,41.6,-0.16833,0.0001,19.32656]
[1778118028479,31.78,81278.89,41.6,-0.16821,0.0001,19.31816]
[1778118033514,31.78,81282.61,41.6,-0.1678,0.0001,19.28637]
[1778118034890,31.78,81283.69,41.6,-0.16769,0.0001,19.27836]
[1778118040563,31.78,81283.15,41.6,-0.16774,0.0001,19.28202]
[1778118047613,31.78,81282.73,41.6,-0.16778,0.0001,19.28474]
[1778118049806,31.78,81282.93,41.6,-0.16776,0.0001,19.28321]
[1778118051583,31.78,81278.56,41.6,-0.1682,0.0001,19.31529]
[1778118052591,31.78,81275.9,41.6,-0.16848,0.0001,19.33483]
[1778118052648,31.78,81276.43,41.6,-0.16842,0.0001,19.33073]
[1778118057707,31.78,81278.46,41.6,-0.16821,0.0001,19.31557]
[1778118063725,31.78,81279.96,41.6,-0.16805,0.0001,19.30432]
[1778118068671,31.78,81280.81,41.6,-0.16796,0.0001,19.29806]
[1778118068732,31.78,81281.65,41.6,-0.16788,0.0001,19.29191]
[1778118070500,31.78,81277.01,41.6,-0.16836,0.0001,19.32608]
[1778118070599,31.78,81273.87,41.6,-0.16868,0.0001,19.34936]
[1778118071878,31.78,81273.91,41.6,-0.16868,0.0001,19.34901]
[1778118074147,31.78,81273.45,41.6,-0.16872,0.0001,19.35247]
[1778118080082,31.78,81273.28,41.6,-0.16874,0.0001,19.35347]
[1778118080580,31.78,81273.28,41.6,-0.16874,0.0001,19.35347]
[1778118081086,31.78,81272.41,41.6,-0.16883,0.0001,19.35979]
[1778118081916,31.78,81267.78,41.6,-0.16931,0.0001,19.39398]
[1778118081919,31.78,81268.05,41.6,-0.16928,0.0001,19.39204]
[1778118085068,31.78,81264.77,41.6,-0.16962,0.0001,19.41662]
[1778118089502,31.78,81267.46,41.6,-0.16936,0.0001,19.39772]
[1778118094943,31.78,81264.51,41.6,-0.16966,0.0001,19.41711]
[1778118098806,31.79,81263.92,41.6,-0.16973,0.0001,19.42213]
[1778118098993,31.79,81263.92,41.6,-0.16973,0.0001,19.42213]
[1778118100651,31.79,81257.49,41.6,-0.1704,0.0001,19.46964]
[1778118105998,31.79,81253.82,41.6,-0.17079,0.0001,19.49737]
[1778118106001,31.79,81253.82,41.6,-0.17079,0.0001,19.49737]
[1778118108924,31.79,81253.04,41.6,-0.17088,0.0001,19.50354]
[1778118111752,31.79,81252.69,41.6,-0.17092,0.0001,19.50622]
[1778118117347,31.79,81243.29,41.6,-0.17189,0.0001,19.57474]
[1778118121831,31.79,81246.02,41.6,-0.17159,0.0001,19.55409]
[1778118122139,31.79,81250.79,41.6,-0.1711,0.0001,19.51892]
[1778118127022,31.78,81252.35,41.6,-0.17092,0.0001,19.50672]
[1778118132318,31.78,81248.82,41.6,-0.17128,0.0001,19.5322]
[1778118132320,31.78,81248.82,41.6,-0.17128,0.0001,19.5322]
[1778118132421,31.78,81248.86,41.6,-0.17128,0.0001,19.53182]
[1778118136691,31.78,81250.14,41.6,-0.17115,0.0001,19.52272]
[1778118137176,31.78,81250.14,41.6,-0.17115,0.0001,19.52291]
[1778118137246,31.78,81253.03,41.6,-0.17085,0.0001,19.50166]
[1778118140267,31.78,81266.11,41.6,-0.16949,0.0001,19.40536]
[1778118144525,31.78,81266.64,41.6,-0.16944,0.0001,19.40154]
[1778118147479,31.78,81258.14,41.6,-0.17032,0.0001,19.4641]
[1778118147897,31.78,81258.95,41.6,-0.17024,0.0001,19.45807]
[1778118148810,31.78,81258.95,41.6,-0.17024,0.0001,19.45807]
[1778118149330,31.78,81253.16,41.6,-0.17083,0.0001,19.50041]
[1778118154365,31.78,81248.49,41.6,-0.17129,0.0001,19.5307]
[1778118159400,31.78,81247.91,41.6,-0.17135,0.0001,19.53472]
[1778118164435,31.78,81248.05,41.6,-0.17133,0.0001,19.53343]
[1778118168589,31.78,81248.3,41.6,-0.1713,0.0001,19.53144]
[1778118174506,31.78,81251.78,41.6,-0.17094,0.0001,19.50558]
[1778118175218,31.78,81251.78,41.6,-0.17094,0.0001,19.50558]
[1778118175512,31.78,81256.72,41.6,-0.17042,0.0001,19.46922]
[1778118180547,31.78,81261.14,41.6,-0.16995,0.0001,19.43585]
[1778118185583,31.78,81261.16,41.6,-0.16994,0.0001,19.43484]
[1778118189121,31.78,81261.23,41.6,-0.16993,0.0001,19.43378]
[1778118194646,31.77,81259.97,41.6,-0.17003,0.0001,19.44141]
[1778118199681,31.77,81257.9,41.6,-0.17023,0.0001,19.45509]
[1778118204716,31.77,81258.58,41.6,-0.17013,0.0001,19.44843]
[1778118209695,31.77,81254.77,41.6,-0.17051,0.0001,19.47517]
[1778118209700,31.77,81254.77,41.6,-0.17051,0.0001,19.47517]
[1778118209751,31.77,81252.18,41.6,-0.17078,0.0001,19.49388]
[1778118214786,31.76,81250.61,41.6,-0.1709,0.0001,19.5004]
[1778118216099,31.76,81250.61,41.6,-0.1709,0.0001,19.5004]
[1778118216147,31.76,81250.61,41.6,-0.1709,0.0001,19.5004]
[1778118216801,31.76,81258.62,41.6,-0.17006,0.0001,19.4411]
[1778118221835,31.76,81262.22,41.6,-0.16966,0.0001,19.41259]
[1778118226870,31.76,81261.52,41.6,-0.16971,0.0001,19.41616]
[1778118227857,31.76,81261.52,41.6,-0.16971,0.0001,19.41616]
[1778118227877,31.76,81260.59,41.6,-0.16981,0.0001,19.42269]
[1778118232912,31.75,81257.12,41.6,-0.17014,0.0001,19.44659]
[1778118237947,31.75,81259.08,41.6,-0.16992,0.0001,19.43053]
[1778118242982,31.75,81256.59,41.6,-0.17015,0.0001,19.4473]
[1778118248018,31.74,81253.86,41.6,-0.17041,0.0001,19.46565]
[1778118253053,31.74,81254.19,41.6,-0.17036,0.0001,19.46151]
[1778118258088,31.74,81254.61,41.6,-0.17029,0.0001,19.45673]
[1778118263123,31.73,81254.59,41.6,-0.17027,0.0001,19.45523]
[1778118268169,31.73,81256.32,41.6,-0.17007,0.0001,19.44119]
[1778118271179,31.73,81271.81,41.6,-0.16843,0.0001,19.32208]
[1778118274768,31.73,81273.19,41.6,-0.16828,0.0001,19.31161]
[1778118278952,31.73,81274.28,41.6,-0.16816,0.0001,19.30302]
[1778118279930,31.73,81272.79,41.6,-0.16831,0.0001,19.31362]
[1778118284918,31.73,81274.28,41.6,-0.16815,0.0001,19.30236]
[1778118289250,31.73,81274.46,41.6,-0.16813,0.0001,19.30035]
[1778118294340,31.72,81276.38,41.6,-0.16792,0.0001,19.28546]
[1778118294985,31.72,81276.38,41.6,-0.16792,0.0001,19.28546]
[1778118300382,31.72,81274.26,41.6,-0.16813,0.0001,19.30069]
[1778118304872,31.72,81274.33,41.6,-0.16812,0.0001,19.30006]
[1778118310452,31.72,81269.8,41.6,-0.16858,0.0001,19.33292]
[1778118315487,31.72,81264.09,41.6,-0.16917,0.0001,19.37448]
[1778118320522,31.72,81265.9,41.6,-0.16897,0.0001,19.36043]
[1778118325224,31.72,81265.7,41.6,-0.16898,0.0001,19.36133]
[1778118331600,31.72,81265.7,41.6,-0.16894,0.0001,19.35633]
[1778118336121,31.72,81264.66,41.6,-0.16904,0.0001,19.36333]
[1778118336772,31.72,81257.73,41.6,-0.16976,0.0001,19.41427]
[1778118341878,31.71,81257.69,41.6,-0.16975,0.0001,19.41368]
[1778118347712,31.71,81261.44,41.6,-0.16934,0.0001,19.38476]
[1778118352747,31.71,81260.47,41.6,-0.16943,0.0001,19.39099]
[1778118358860,31.71,81255.02,41.6,-0.16998,0.0001,19.43014]
[1778118359453,31.71,81255.02,41.6,-0.16997,0.0001,19.42966]
[1778118364511,31.71,81244.58,41.6,-0.17106,0.0001,19.50642]
[1778118369936,31.7,81247.05,41.6,-0.17078,0.0001,19.48683]
[1778118375931,31.7,81246.55,41.6,-0.17081,0.0001,19.48862]
[1778118380966,31.7,81246.85,41.6,-0.17076,0.0001,19.48508]
[1778118386001,31.7,81250.46,41.6,-0.17036,0.0001,19.45695]
[1778118391036,31.69,81250.14,41.6,-0.17036,0.0001,19.45427]
[1778118396071,31.69,81253.76,41.6,-0.16996,0.0001,19.42649]
[1778118401106,31.69,81250.01,41.6,-0.17034,0.0001,19.45315]
[1778118406598,31.69,81247.32,41.6,-0.17061,0.0001,19.47227]
[1778118410137,31.69,81247.48,41.6,-0.17057,0.0001,19.4696]
[1778118410169,31.69,81251.85,41.6,-0.17012,0.0001,19.43735]
[1778118415204,31.68,81256.52,41.6,-0.16962,0.0001,19.40165]
[1778118420239,31.68,81260.1,41.6,-0.16923,0.0001,19.37429]
[1778118424792,31.68,81256.19,41.6,-0.16963,0.0001,19.40257]
[1778118429808,31.68,81251.79,41.6,-0.17008,0.0001,19.43456]
[1778118434862,31.68,81249.09,41.6,-0.17036,0.0001,19.45415]
[1778118440379,31.68,81245.91,41.6,-0.17068,0.0001,19.47685]
[1778118445415,31.68,81245.85,41.6,-0.17068,0.0001,19.47676]
[1778118450449,31.68,81246.31,41.6,-0.17062,0.0001,19.47285]
[1778118455871,31.67,81245.66,41.6,-0.17066,0.0001,19.47337]
[1778118458592,31.67,81246.25,41.6,-0.17059,0.0001,19.46872]
[1778118459476,31.67,81245.52,41.6,-0.17067,0.0001,19.47401]
[1778118459512,31.67,81249.34,41.6,-0.17027,0.0001,19.44571]
[1778118464547,31.67,81254.8,41.6,-0.16968,0.0001,19.40408]
[1778118470589,31.67,81254.41,41.6,-0.1697,0.0001,19.40543]
[1778118475624,31.67,81260.86,41.6,-0.16902,0.0001,19.35657]
[1778118480659,31.66,81260.81,41.6,-0.16901,0.0001,19.35592]
[1778118485711,31.66,81261.44,41.6,-0.16893,0.0001,19.35021]
[1778118495781,31.66,81255.03,41.6,-0.16957,0.0001,19.39553]
[1778118496377,31.66,81255.03,41.6,-0.16957,0.0001,19.39553]
[1778118496788,31.66,81246.66,41.6,-0.17043,0.0001,19.4571]
[1778118501823,31.66,81239.66,41.6,-0.17117,0.0001,19.50883]
[1778118506858,31.66,81237.21,41.6,-0.17142,0.0001,19.52693]
[1778118513907,31.66,81237.68,41.6,-0.17135,0.0001,19.51956]
[1778118518942,31.66,81238.75,41.6,-0.17124,0.0001,19.51182]
[1778118523978,31.66,81239.18,41.6,-0.1712,0.0001,19.50888]
[1778118524891,31.66,81239.18,41.6,-0.1712,0.0001,19.50888]
[1778118525203,31.66,81239.18,41.6,-0.1712,0.0001,19.50888]
[1778118524984,31.66,81238.87,41.6,-0.17123,0.0001,19.51122]
[1778118525932,31.66,81238.87,41.6,-0.17123,0.0001,19.51122]
[1778118526032,31.66,81238.87,41.6,-0.17123,0.0001,19.51104]
[1778118527597,31.66,81238.77,41.6,-0.17124,0.0001,19.51183]
[1778118533041,31.66,81238.81,41.6,-0.17122,0.0001,19.51086]
[1778118540659,31.66,81239.28,41.6,-0.17117,0.0001,19.50684]
[1778118545880,31.65,81241.82,41.6,-0.17088,0.0001,19.48636]
[1778118551169,31.65,81250.22,41.6,-0.16998,0.0001,19.42253]
[1778118556202,31.65,81251.37,41.6,-0.16984,0.0001,19.41305]
[1778118561237,31.65,81254.06,41.6,-0.16955,0.0001,19.3922]
[1778118562766,31.65,81257.51,41.6,-0.16919,0.0001,19.36652]
[1778118563251,31.65,81257.91,41.6,-0.16915,0.0001,19.36338]
[1778118568286,31.64,81259.45,41.6,-0.16898,0.0001,19.35115]
[1778118573321,31.64,81259.76,41.6,-0.16891,0.0001,19.34412]
[1778118578356,31.64,81266.79,41.6,-0.16817,0.0001,19.29142]
[1778118583391,31.64,81266.56,41.6,-0.16819,0.0001,19.29275]
[1778118588426,31.64,81265.9,41.6,-0.16825,0.0001,19.2974]
[1778118593461,31.64,81265.96,41.6,-0.16825,0.0001,19.29687]
[1778118598496,31.64,81269.6,41.6,-0.16787,0.0001,19.27001]
[1778118600697,31.64,81270.08,41.6,-0.16782,0.0001,19.26651]
[1778118600803,31.64,81270.08,41.6,-0.16782,0.0001,19.26651]
[1778118601469,31.64,81270.08,41.6,-0.16782,0.0001,19.26656]
[1778118606552,31.64,81271.38,41.6,-0.16769,0.0001,19.25746]
[1778118609059,31.64,81268.19,41.6,-0.16803,0.0001,19.28114]
[1778118609129,31.64,81267.34,41.6,-0.16811,0.0001,19.28748]
[1778118612948,31.64,81250.1,41.6,-0.16992,0.0001,19.41622]
[1778118615103,31.64,81240.98,41.6,-0.17088,0.0001,19.48387]
[1778118619214,31.65,81241.65,41.6,-0.17081,0.0001,19.47954]
[1778118621683,31.65,81242.05,41.6,-0.17078,0.0001,19.47725]
[1778118624679,31.65,81242.05,41.6,-0.17079,0.0001,19.47774]
[1778118626977,31.65,81243.09,41.6,-0.17068,0.0001,19.47022]
[1778118627700,31.65,81227.88,41.6,-0.17228,0.00011,19.58287]
[1778118629008,31.65,81227.88,41.6,-0.17228,0.00011,19.58287]
[1778118634749,31.65,81224.31,41.6,-0.17263,0.00011,19.6052]
[1778118636595,31.65,81221.54,41.6,-0.17292,0.00011,19.6256]
[1778118637200,31.65,81221.54,41.6,-0.17292,0.00011,19.6256]
[1778118642805,31.65,81220.58,41.6,-0.17301,0.00011,19.63202]
[1778118647265,31.65,81220.65,41.6,-0.173,0.00011,19.63116]
[1778118647293,31.65,81220.65,41.6,-0.173,0.00011,19.63116]
[1778118647381,31.65,81220.53,41.6,-0.17301,0.00011,19.63193]
[1778118648716,31.65,81212.2,41.6,-0.17389,0.00011,19.69325]
[1778118648856,31.65,81205.33,41.6,-0.17462,0.00011,19.74385]
[1778118651035,31.65,81207.34,41.6,-0.1744,0.00011,19.72915]
[1778118651198,31.65,81214.58,41.6,-0.17364,0.00011,19.67589]
[1778118652531,31.65,81214.75,41.6,-0.17362,0.00011,19.67428]
[1778118653050,31.65,81212.74,41.6,-0.17383,0.00011,19.68911]
[1778118658922,31.65,81216.1,41.6,-0.17348,0.00011,19.66444]
[1778118658927,31.65,81216.09,41.6,-0.17348,0.00011,19.66457]
[1778118661317,31.65,81215.89,41.6,-0.1735,0.00011,19.66588]
[1778118666986,31.64,81215.48,41.6,-0.17352,0.00011,19.66777]
[1778118667950,31.64,81215.48,41.6,-0.17352,0.00011,19.66777]
[1778118668748,31.64,81216.05,41.6,-0.17346,0.00011,19.66339]
[1778118674036,31.64,81215.57,41.6,-0.1735,0.00011,19.66591]
[1778118679073,31.64,81210.55,41.6,-0.17402,0.00011,19.70219]
[1778118679899,31.64,81210.13,41.6,-0.17406,0.00011,19.70507]
[1778118680778,31.64,81209.86,41.6,-0.17409,0.00011,19.70684]
[1778118681085,31.64,81208.76,41.6,-0.1742,0.00011,19.71473]
[1778118686353,31.64,81206.1,41.6,-0.17448,0.00011,19.73424]
[1778118689141,31.64,81193.07,41.6,-0.17586,0.00011,19.83002]
[1778118694176,31.64,81194.3,41.6,-0.1757,0.00011,19.81659]
[1778118699822,31.64,81196.13,41.6,-0.1755,0.00011,19.8027]
[1778118705253,31.64,81194.2,41.6,-0.1757,0.00011,19.81701]
[1778118710288,31.64,81186.03,41.6,-0.17658,0.00011,19.87768]
[1778118715324,31.64,81183.9,41.6,-0.17681,0.00011,19.89355]
[1778118720389,31.64,81181.75,41.6,-0.17705,0.00011,19.90955]
[1778118720550,31.64,81181.63,41.6,-0.17706,0.00011,19.91047]
[1778118726400,31.64,81180.47,41.6,-0.17718,0.00011,19.91904]
[1778118726594,31.64,81180.47,41.6,-0.17718,0.00011,19.91904]
[1778118728508,31.64,81179.4,41.6,-0.1773,0.00011,19.92691]
[1778118729162,31.64,81179.17,41.6,-0.17732,0.00011,19.92859]
[1778118729299,31.64,81179.17,41.6,-0.17732,0.00011,19.92859]
[1778118729302,31.64,81179.17,41.6,-0.17732,0.00011,19.92859]
[1778118729943,31.64,81179.17,41.6,-0.17732,0.00011,19.92859]
[1778118730279,31.64,81165.67,41.6,-0.17878,0.00011,20.02802]
[1778118731359,31.64,81165.67,41.6,-0.17878,0.00011,20.02802]
[1778118731403,31.64,81158.74,41.6,-0.17953,0.00011,20.0793]
[1778118733453,31.64,81145.75,41.6,-0.18094,0.00011,20.17519]
[1778118736680,31.64,81145.55,41.6,-0.18097,0.00011,20.17704]
[1778118736684,31.64,81145.55,41.6,-0.18097,0.00011,20.17704]
[1778118741063,31.64,81144.8,41.6,-0.18106,0.00011,20.18325]
[1778118741586,31.64,81137.84,41.6,-0.18182,0.00011,20.23446]
[1778118744384,31.64,81137.2,41.6,-0.18189,0.00011,20.2393]
[1778118744859,31.64,81140.62,41.6,-0.18152,0.00011,20.21443]
[1778118746002,31.64,81142.06,41.6,-0.18137,0.00011,20.20387]
[1778118746074,31.64,81142.06,41.6,-0.18137,0.00011,20.20387]
[1778118746118,31.64,81142.06,41.6,-0.18137,0.00011,20.20387]
[1778118746279,31.64,81145.48,41.6,-0.181,0.00011,20.17891]
[1778118746756,31.64,81145.48,41.6,-0.181,0.00011,20.17891]
[1778118752454,31.64,81156.93,41.6,-0.17973,0.00011,20.09127]
[1778118754168,31.64,81157.77,41.6,-0.17965,0.00011,20.08516]
[1778118754267,31.64,81156.9,41.6,-0.17974,0.00011,20.09163]
[1778118759597,31.64,81158.9,41.6,-0.17951,0.00011,20.07625]
[1778118759616,31.64,81158.9,41.6,-0.17951,0.00011,20.07625]
[1778118763635,31.64,81168.75,41.6,-0.17845,0.00011,20.00354]
[1778118763643,31.64,81168.75,41.6,-0.17845,0.00011,20.00354]
[1778118767900,31.64,81168.44,41.6,-0.17848,0.00011,20.00567]
[1778118768465,31.64,81173.39,41.6,-0.17795,0.00011,19.96922]
[1778118773738,31.64,81168.86,41.6,-0.17843,0.00011,20.00247]
[1778118779080,31.64,81167.6,41.6,-0.17856,0.00011,20.01151]
[1778118779180,31.64,81167.6,41.6,-0.17856,0.00011,20.01151]
[1778118779279,31.64,81167.6,41.6,-0.17856,0.00011,20.01135]
[1778118782553,31.64,81163.56,41.6,-0.17901,0.00011,20.04185]
[1778118788418,31.64,81164.9,41.6,-0.17887,0.00011,20.03261]
[1778118793874,31.64,81167.17,41.6,-0.17864,0.00011,20.0165]
[1778118793881,31.64,81167.17,41.6,-0.17864,0.00011,20.0165]
[1778118793890,31.64,81167.17,41.6,-0.17864,0.00011,20.0165]
[1778118793896,31.64,81167.17,41.6,-0.17864,0.00011,20.0165]
[1778118793986,31.64,81167.17,41.6,-0.17864,0.00011,20.0165]
[1778118794119,31.64,81167.17,41.6,-0.17864,0.00011,20.0165]
[1778118794136,31.64,81167.17,41.6,-0.17864,0.00011,20.0165]
[1778118794146,31.65,81165.15,41.6,-0.17886,0.00011,20.03146]
[1778118794525,31.65,81165.15,41.6,-0.17886,0.00011,20.03146]
[1778118795027,31.65,81185.01,41.6,-0.17673,0.00011,19.88547]
[1778118796253,31.65,81185.01,41.6,-0.17673,0.00011,19.88547]
[1778118796789,31.65,81184.47,41.6,-0.17679,0.00011,19.88972]
[1778118796878,31.65,81184.47,41.6,-0.17679,0.00011,19.88972]
[1778118796904,31.65,81184.63,41.6,-0.17677,0.00011,19.88881]
[1778118797499,31.65,81184.63,41.6,-0.17677,0.00011,19.88881]
[1778118801605,31.65,81189.68,41.6,-0.17624,0.00011,19.85203]
[1778118803684,31.65,81180.87,41.6,-0.17719,0.00011,19.91711]
[1778118807453,31.65,81180.27,41.6,-0.17725,0.00011,19.92165]
[1778118807499,31.65,81180.27,41.6,-0.17725,0.00011,19.92165]
[1778118807564,31.65,81180.21,41.6,-0.17726,0.00011,19.92213]
[1778118808431,31.65,81167.72,41.6,-0.1786,0.00011,20.01401]
[1778118808992,31.65,81167.72,41.6,-0.1786,0.00011,20.01401]
[1778118809511,31.65,81155.72,41.6,-0.1799,0.00011,20.1025]
[1778118809889,31.65,81155.72,41.6,-0.1799,0.00011,20.1025]
[1778118809899,31.65,81155.72,41.6,-0.1799,0.00011,20.1025]
[1778118809995,31.65,81153.47,41.6,-0.18014,0.00011,20.11903]
[1778118814444,31.65,81151.6,41.6,-0.18033,0.00011,20.12945]
[1778118814463,31.65,81151.6,41.6,-0.18033,0.00011,20.12945]
[1778118818592,31.65,81141.32,41.6,-0.18145,0.00011,20.20554]
[1778118819750,31.65,81140.18,41.6,-0.18158,0.00011,20.21398]
[1778118823476,31.65,81139.49,41.6,-0.18166,0.00011,20.21924]
[1778118823744,31.65,81142.01,41.6,-0.18138,0.00011,20.20083]
[1778118825517,31.65,81135.94,41.6,-0.18205,0.00011,20.24541]
[1778118825743,31.65,81131.72,41.6,-0.18251,0.00011,20.27635]
[1778118826670,31.65,81131.36,41.6,-0.18255,0.00011,20.27898]
[1778118826675,31.65,81131.36,41.6,-0.18255,0.00011,20.27898]
[1778118826814,31.65,81131.36,41.6,-0.18255,0.00011,20.27898]
[1778118828080,31.65,81133.39,41.6,-0.18232,0.00011,20.2641]
[1778118829143,31.65,81142.34,41.6,-0.18135,0.00011,20.1985]
[1778118829638,31.65,81152.41,41.6,-0.18026,0.00011,20.12473]
[1778118830369,31.65,81152.41,41.6,-0.18026,0.00011,20.12473]
[1778118839712,31.66,81150.38,41.6,-0.1805,0.00011,20.14139]
[1778118840723,31.66,81147.42,41.6,-0.18083,0.00011,20.16329]
[1778118841074,31.66,81147.42,41.6,-0.18083,0.00011,20.16329]
[1778118841299,31.66,81156.31,41.6,-0.17987,0.00011,20.09823]
[1778118842486,31.66,81156.31,41.6,-0.17987,0.00011,20.09823]
[1778118843226,31.66,81162.77,41.6,-0.17917,0.00011,20.051]
[1778118848261,31.66,81162.07,41.6,-0.17924,0.00011,20.05573]
[1778118851906,31.66,81161.74,41.6,-0.17927,0.00011,20.0579]
[1778118852289,31.66,81161.78,41.6,-0.17927,0.00011,20.05752]
[1778118853218,31.66,81161.78,41.6,-0.17927,0.00011,20.05752]
[1778118853296,31.66,81161.81,41.6,-0.17927,0.00011,20.05742]
[1778118853807,31.66,81161.81,41.6,-0.17927,0.00011,20.05742]
[1778118853903,31.66,81161.81,41.6,-0.17927,0.00011,20.05732]
[1778118854884,31.66,81161.81,41.6,-0.17927,0.00011,20.05732]
[1778118855311,31.66,81161.98,41.6,-0.17925,0.00011,20.0562]
[1778118860442,31.65,81161.44,41.6,-0.1793,0.00011,20.05979]
[1778118861974,31.65,81167.69,41.6,-0.17862,0.00011,20.01358]
[1778118867395,31.65,81172.18,41.6,-0.17814,0.00011,19.9804]
[1778118872537,31.65,81176.71,41.6,-0.17763,0.00011,19.94307]
[1778118873597,31.65,81176.88,41.6,-0.17761,0.00011,19.9418]
[1778118873617,31.65,81176.88,41.6,-0.17761,0.00011,19.9418]
[1778118873873,31.65,81176.88,41.6,-0.17761,0.00011,19.9418]
[1778118876925,31.65,81181.21,41.6,-0.17714,0.00011,19.90992]
[1778118883507,31.65,81181.85,41.6,-0.17707,0.00011,19.90527]
[1778118883663,31.65,81181.85,41.6,-0.17707,0.00011,19.90527]
[1778118884713,31.65,81179.92,41.6,-0.17728,0.00011,19.91946]
[1778118884859,31.65,81179.92,41.6,-0.17728,0.00011,19.91946]
[1778118886199,31.65,81176.11,41.6,-0.17769,0.00011,19.94745]
[1778118886528,31.65,81176.0,41.6,-0.1777,0.00011,19.9484]
[1778118889912,31.65,81173.95,41.6,-0.17793,0.00011,19.96387]
[1778118890556,31.65,81175.53,41.6,-0.17776,0.00011,19.95216]
[1778118894108,31.65,81174.38,41.6,-0.17788,0.00011,19.96038]
[1778118894584,31.65,81172.48,41.6,-0.17808,0.00011,19.97432]
[1778118899619,31.65,81171.28,41.6,-0.17821,0.00011,19.98292]
[1778118904654,31.65,81172.08,41.6,-0.17812,0.00011,19.97681]
[1778118909689,31.65,81171.76,41.6,-0.17815,0.00011,19.97895]
[1778118914724,31.65,81175.13,41.6,-0.17779,0.00011,19.95402]
[1778118918377,31.65,81175.05,41.6,-0.17779,0.00011,19.95459]
[1778118918453,31.65,81175.05,41.6,-0.17779,0.00011,19.95459]
[1778118918501,31.65,81175.05,41.6,-0.17779,0.00011,19.95459]
[1778118918526,31.65,81175.05,41.6,-0.17779,0.00011,19.95459]
[1778118918592,31.65,81175.05,41.6,-0.17779,0.00011,19.95459]
[1778118918599,31.65,81175.05,41.6,-0.17779,0.00011,19.95459]
[1778118918562,31.65,81174.89,41.6,-0.17781,0.00011,19.95575]
[1778118918914,31.65,81178.39,41.6,-0.17743,0.00011,19.92996]
[1778118920801,31.65,81182.58,41.6,-0.17699,0.00011,19.89909]
[1778118921598,31.65,81182.58,41.6,-0.17699,0.00011,19.89909]
[1778118923308,31.65,81183.43,41.6,-0.17689,0.00011,19.89283]
[1778118925280,31.65,81183.55,41.6,-0.17688,0.00011,19.89196]
[1778118926715,31.65,81191.52,41.6,-0.17603,0.00011,19.83335]
[1778118927344,31.65,81191.52,41.6,-0.17603,0.00011,19.83335]
[1778118927875,31.65,81194.53,41.6,-0.17571,0.00011,19.81128]
[1778118928386,31.65,81194.53,41.6,-0.17571,0.00011,19.81128]
[1778118933857,31.65,81188.67,41.6,-0.17632,0.00011,19.85131]
[1778118938892,31.65,81188.49,41.6,-0.17635,0.00011,19.85309]
[1778118943927,31.66,81189.22,41.6,-0.17628,0.00011,19.84825]
[1778118944659,31.66,81189.22,41.6,-0.17628,0.00011,19.84825]
[1778118949969,31.66,81190.5,41.6,-0.17615,0.00011,19.83957]
[1778118955007,31.66,81188.86,41.6,-0.17634,0.00011,19.85235]
[1778118955670,31.66,81188.86,41.6,-0.17634,0.00011,19.85235]
[1778118957993,31.66,81188.89,41.6,-0.17634,0.00011,19.85241]
[1778118958539,31.66,81188.89,41.6,-0.17634,0.00011,19.85241]
[1778118959800,31.66,81187.63,41.6,-0.17648,0.00011,19.86197]
[1778118965074,31.66,81184.28,41.6,-0.17684,0.00011,19.88732]
[1778118968336,31.66,81184.57,41.6,-0.17682,0.00011,19.88542]
[1778118968458,31.66,81184.57,41.6,-0.17682,0.00011,19.88542]
[1778118970400,31.66,81184.53,41.6,-0.17682,0.00011,19.88595]
[1778118975323,31.66,81190.65,41.6,-0.17618,0.00011,19.84169]
[1778118975865,31.66,81190.03,41.6,-0.17625,0.00011,19.84643]
[1778118975903,31.66,81190.03,41.6,-0.17625,0.00011,19.84643]
[1778118975965,31.66,81190.03,41.6,-0.17625,0.00011,19.84643]
[1778118976015,31.66,81190.03,41.6,-0.17625,0.00011,19.84643]
[1778118976071,31.66,81190.03,41.6,-0.17625,0.00011,19.84643]
[1778118976352,31.66,81178.89,41.6,-0.17744,0.00011,19.92854]
[1778118976818,31.66,81178.89,41.6,-0.17744,0.00011,19.92854]
[1778118977372,31.66,81178.89,41.6,-0.17744,0.00011,19.92854]
[1778118977408,31.66,81166.06,41.6,-0.17883,0.00011,20.02308]
[1778118980163,31.67,81166.41,41.6,-0.17879,0.00011,20.02079]
[1778118980212,31.67,81166.41,41.6,-0.17879,0.00011,20.02079]
[1778118980257,31.67,81166.41,41.6,-0.17879,0.00011,20.02079]
[1778118980612,31.67,81166.54,41.6,-0.17878,0.00011,20.01998]
[1778118981144,31.67,81166.54,41.6,-0.17878,0.00011,20.01998]
[1778118981588,31.67,81166.54,41.6,-0.17878,0.00011,20.01998]
[1778118981605,31.67,81180.47,41.6,-0.17728,0.00011,19.91754]
[1778118982987,31.67,81189.03,41.6,-0.17637,0.00011,19.85465]
[1778118983853,31.67,81193.53,41.6,-0.17589,0.00011,19.82168]
[1778118984443,31.67,81193.53,41.6,-0.17589,0.00011,19.82168]
[1778118989545,31.67,81199.49,41.6,-0.17527,0.00011,19.77888]
[1778118990674,31.67,81199.49,41.6,-0.17528,0.00011,19.77935]
[1778118990677,31.67,81199.49,41.6,-0.17528,0.00011,19.77935]
[1778118995054,31.67,81196.6,41.6,-0.17557,0.00011,19.79759]
[1778119000323,31.67,81196.46,41.6,-0.1756,0.00011,19.79987]
[1778119001676,31.67,81196.46,41.6,-0.1756,0.00011,19.79987]
[1778119006691,31.67,81191.56,41.6,-0.17614,0.00011,19.83681]
[1778119011050,31.68,81191.35,41.6,-0.17617,0.00011,19.83921]
[1778119016435,31.68,81194.17,41.6,-0.17589,0.00011,19.81964]
[1778119018657,31.68,81194.73,41.6,-0.17583,0.00011,19.81574]
[1778119018672,31.68,81194.73,41.6,-0.17583,0.00011,19.81574]
[1778119028519,31.68,81193.23,41.6,-0.17603,0.00011,19.82936]
[1778119029392,31.68,81193.23,41.6,-0.17603,0.00011,19.82936]
[1778119029410,31.68,81193.23,41.6,-0.17603,0.00011,19.82936]
[1778119029526,31.68,81194.51,41.6,-0.1759,0.00011,19.82018]
[1778119032904,31.69,81199.1,41.6,-0.17542,0.00011,19.78709]
[1778119039202,31.69,81201.36,41.6,-0.17519,0.00011,19.77151]
[1778119039227,31.69,81201.36,41.6,-0.17519,0.00011,19.77151]
[1778119043798,31.69,81196.27,41.6,-0.17576,0.00011,19.81069]
[1778119043889,31.69,81196.27,41.6,-0.17576,0.00011,19.81088]
[1778119049666,31.69,81196.46,41.6,-0.17575,0.00011,19.81052]
[1778119054701,31.69,81196.44,41.6,-0.17575,0.00011,19.80793]
[1778119060743,31.7,81196.41,41.6,-0.17577,0.00011,19.80926]
[1778119062916,31.7,81196.42,41.6,-0.17577,0.00011,19.80936]
[1778119062990,31.7,81196.42,41.6,-0.17577,0.00011,19.80936]
[1778119064319,31.7,81191.09,41.6,-0.17634,0.00011,19.8489]
[1778119064627,31.7,81191.09,41.6,-0.17634,0.00011,19.8489]
[1778119067668,31.7,81190.64,41.6,-0.17639,0.00011,19.85246]
[1778119072827,31.7,81190.89,41.6,-0.17638,0.00011,19.85152]
[1778119074038,31.7,81190.89,41.6,-0.17638,0.00011,19.85152]
[1778119080208,31.7,81191.09,41.6,-0.17636,0.00011,19.85044]
[1778119086355,31.7,81185.58,41.6,-0.17696,0.00011,19.89196]
[1778119086571,31.7,81185.58,41.6,-0.17696,0.00011,19.89196]
[1778119086674,31.7,81185.58,41.6,-0.17696,0.00011,19.89196]
[1778119088134,31.7,81178.14,41.6,-0.17776,0.00011,19.94679]
[1778119088146,31.7,81178.14,41.6,-0.17776,0.00011,19.94679]
[1778119088452,31.7,81178.14,41.6,-0.17776,0.00011,19.94679]
[1778119093974,31.7,81174.99,41.6,-0.1781,0.00011,19.96998]
[1778119097595,31.7,81176.04,41.6,-0.17799,0.00011,19.96225]
[1778119101587,31.7,81175.69,41.6,-0.17803,0.00011,19.96479]
[1778119102060,31.7,81175.65,41.6,-0.17803,0.00011,19.96506]
[1778119102089,31.7,81175.65,41.6,-0.17803,0.00011,19.96506]
[1778119102189,31.7,81175.65,41.6,-0.17803,0.00011,19.96506]
[1778119102460,31.7,81175.65,41.6,-0.17803,0.00011,19.96506]
[1778119102562,31.7,81174.52,41.6,-0.17815,0.00011,19.97333]
[1778119103131,31.7,81174.52,41.6,-0.17815,0.00011,19.97333]
[1778119103808,31.7,81174.52,41.6,-0.17815,0.00011,19.97333]
[1778119104821,31.7,81162.38,41.6,-0.17946,0.00011,20.06287]
[1778119105669,31.7,81162.38,41.6,-0.17946,0.00011,20.06287]
[1778119106236,31.7,81159.92,41.6,-0.17973,0.00011,20.08099]
[1778119107041,31.7,81156.34,41.6,-0.18012,0.00011,20.10729]
[1778119108034,31.7,81157.65,41.6,-0.17998,0.00011,20.09773]
[1778119108815,31.7,81157.65,41.6,-0.17998,0.00011,20.09773]
[1778119109948,31.71,81157.51,41.6,-0.18,0.00011,20.09926]
[1778119110421,31.71,81157.51,41.6,-0.18,0.00011,20.09926]
[1778119110590,31.71,81157.51,41.6,-0.18,0.00011,20.09926]
[1778119114000,31.71,81154.7,41.6,-0.18029,0.00011,20.1166]
[1778119114669,31.71,81154.7,41.6,-0.18029,0.00011,20.1166]
[1778119115855,31.71,81157.38,41.6,-0.18,0.00011,20.09722]
[1778119116533,31.71,81157.38,41.6,-0.18,0.00011,20.09722]
[1778119119541,31.71,81164.68,41.6,-0.17922,0.00011,20.04414]
[1778119119635,31.71,81166.84,41.6,-0.17899,0.00011,20.02844]
[1778119121895,31.71,81167.87,41.6,-0.17888,0.00011,20.0208]
[1778119122559,31.71,81167.87,41.6,-0.17888,0.00011,20.0208]
[1778119123097,31.71,81168.02,41.6,-0.17886,0.00011,20.01966]
[1778119124304,31.71,81167.91,41.6,-0.17887,0.00011,20.02043]
[1778119124446,31.71,81167.91,41.6,-0.17887,0.00011,20.02043]
[1778119124539,31.71,81168.01,41.6,-0.17886,0.00011,20.01984]
[1778119126983,31.71,81172.09,41.6,-0.17842,0.00011,19.98976]
[1778119132166,31.71,81169.76,41.6,-0.17867,0.00011,20.00658]
[1778119137278,31.71,81168.37,41.6,-0.17881,0.00011,20.01639]
[1778119142313,31.71,81169.57,41.6,-0.17868,0.00011,20.00722]
[1778119147348,31.71,81169.76,41.6,-0.17865,0.00011,20.00547]
[1778119154397,31.7,81170.77,41.6,-0.17854,0.00011,19.99767]
[1778119159432,31.7,81171.06,41.6,-0.1785,0.00011,19.99515]
[1778119162950,31.7,81171.85,41.6,-0.17841,0.00011,19.98913]
[1778119163699,31.7,81171.85,41.6,-0.17841,0.00011,19.98913]
[1778119166312,31.7,81182.02,41.6,-0.17732,0.00011,19.91443]
[1778119171516,31.7,81182.97,41.6,-0.1772,0.00011,19.9038]
[1778119174674,31.7,81183.27,41.6,-0.17717,0.00011,19.90168]
[1778119174683,31.7,81183.27,41.6,-0.17717,0.00011,19.90168]
[1778119175859,31.7,81183.34,41.6,-0.17716,0.00011,19.90121]
[1778119183600,31.71,81187.95,41.6,-0.17668,0.00011,19.86798]
[1778119184217,31.71,81187.95,41.6,-0.17668,0.00011,19.86798]
[1778119187509,31.71,81178.38,41.6,-0.1777,0.00011,19.9384]
[1778119187633,31.71,81178.06,41.6,-0.17774,0.00011,19.94074]
[1778119191604,31.71,81177.18,41.6,-0.17784,0.00011,19.94772]
[1778119193503,31.71,81178.41,41.6,-0.17771,0.00011,19.93904]
[1778119193675,31.71,81178.0,41.6,-0.17776,0.00011,19.94222]
[1778119196753,31.71,81178.16,41.6,-0.17774,0.00011,19.94107]
[1778119196790,31.71,81181.59,41.6,-0.17738,0.00011,19.9159]
[1778119197951,31.71,81171.57,41.6,-0.17845,0.00011,19.98945]
[1778119198626,31.71,81171.57,41.6,-0.17845,0.00011,19.98945]
[1778119199203,31.71,81169.68,41.6,-0.17866,0.00011,20.00373]
[1778119199725,31.71,81167.48,41.6,-0.1789,0.00011,20.01986]
[1778119203569,31.71,81172.17,41.6,-0.17839,0.00011,19.9852]
[1778119206033,31.71,81167.25,41.6,-0.17891,0.00011,20.02112]
[1778119206438,31.71,81167.25,41.6,-0.17891,0.00011,20.02112]
[1778119206774,31.71,81167.27,41.6,-0.17891,0.00011,20.02089]
[1778119207404,31.71,81167.27,41.6,-0.17891,0.00011,20.02089]
[1778119211342,31.71,81159.34,41.6,-0.17978,0.00011,20.07996]
[1778119213505,31.71,81158.68,41.6,-0.17986,0.00011,20.08526]
[1778119213585,31.71,81158.68,41.6,-0.17986,0.00011,20.08526]
[1778119213781,31.71,81158.68,41.6,-0.17986,0.00011,20.08526]
[1778119213824,31.71,81164.87,41.6,-0.17919,0.00011,20.04011]
[1778119216049,31.71,81173.09,41.6,-0.17831,0.00011,19.97973]
[1778119221882,31.71,81163.03,41.6,-0.1794,0.00011,20.05397]
[1778119225551,31.71,81162.06,41.6,-0.1795,0.00011,20.06127]
[1778119225910,31.71,81159.0,41.6,-0.17983,0.00011,20.0837]
[1778119230945,31.71,81151.55,41.6,-0.18065,0.00011,20.13936]
[1778119235980,31.72,81154.35,41.6,-0.18034,0.00011,20.11594]
[1778119241018,31.72,81153.41,41.6,-0.18046,0.00011,20.12382]
[1778119243181,31.72,81159.26,41.6,-0.17983,0.00011,20.08118]
[1778119243195,31.72,81159.18,41.6,-0.17984,0.00011,20.08203]
[1778119249073,31.72,81160.44,41.6,-0.17971,0.00011,20.0732]
[1778119253324,31.72,81159.93,41.6,-0.17977,0.00011,20.07718]
[1778119258856,31.72,81162.31,41.6,-0.17952,0.00011,20.06007]
[1778119258943,31.72,81160.08,41.6,-0.17976,0.00011,20.07667]
[1778119264178,31.72,81162.8,41.6,-0.17948,0.00011,20.05788]
[1778119269987,31.73,81154.03,41.6,-0.18044,0.00011,20.12311]
[1778119270222,31.73,81157.34,41.6,-0.18009,0.00011,20.09931]
[1778119275257,31.73,81156.72,41.6,-0.18017,0.00011,20.1043]
[1778119279894,31.73,81157.13,41.6,-0.18013,0.00011,20.10156]
[1778119279975,31.73,81157.13,41.6,-0.18013,0.00011,20.10156]
[1778119279909,31.73,81157.16,41.6,-0.18012,0.00011,20.10143]
[1778119280192,31.73,81157.16,41.6,-0.18012,0.00011,20.10143]
[1778119281035,31.73,81164.06,41.6,-0.17938,0.00011,20.05098]
[1778119281807,31.73,81164.06,41.6,-0.17938,0.00011,20.05098]
[1778119282910,31.73,81170.47,41.6,-0.17869,0.00011,20.00388]
[1778119284442,31.73,81174.52,41.6,-0.17826,0.00011,19.97428]
[1778119284467,31.73,81174.52,41.6,-0.17826,0.00011,19.97428]
[1778119284860,31.73,81174.52,41.6,-0.17826,0.00011,19.97428]
[1778119285671,31.73,81179.61,41.6,-0.17771,0.00011,19.93691]
[1778119285995,31.73,81172.19,41.6,-0.17851,0.00011,19.99154]
[1778119287341,31.73,81161.19,41.6,-0.17969,0.00011,20.07225]
[1778119292376,31.73,81158.74,41.6,-0.17994,0.00011,20.08663]
[1778119296462,31.73,81158.46,41.6,-0.17997,0.00011,20.08887]
[1778119296911,31.73,81158.46,41.6,-0.17997,0.00011,20.08887]
[1778119297011,31.73,81159.37,41.6,-0.17987,0.00011,20.08237]
[1778119298418,31.73,81148.49,41.6,-0.18105,0.00011,20.1622]
[1778119303453,31.73,81147.08,41.6,-0.18122,0.00011,20.17319]
[1778119309496,31.73,81149.46,41.6,-0.18097,0.00011,20.15658]
[1778119312802,31.73,81149.21,41.6,-0.181,0.00011,20.15868]
[1778119312881,31.73,81149.21,41.6,-0.181,0.00011,20.15868]
[1778119313476,31.73,81146.52,41.6,-0.1813,0.00011,20.17849]
[1778119313919,31.73,81146.52,41.6,-0.1813,0.00011,20.17849]
[1778119313936,31.73,81146.52,41.6,-0.1813,0.00011,20.17849]
[1778119314804,31.73,81142.63,41.6,-0.18172,0.00011,20.20711]
[1778119320574,31.73,81131.72,41.6,-0.18291,0.00011,20.28679]
[1778119324403,31.73,81133.08,41.6,-0.18276,0.00011,20.27678]
[1778119324757,31.73,81127.78,41.6,-0.18334,0.00011,20.31546]
[1778119329887,31.73,81119.04,41.6,-0.1843,0.00011,20.37953]
[1778119332563,31.73,81118.28,41.6,-0.18438,0.00011,20.38533]
[1778119332658,31.73,81117.96,41.6,-0.18442,0.00011,20.38773]
[1778119333364,31.73,81117.96,41.6,-0.18442,0.00011,20.38773]
[1778119333959,31.73,81117.96,41.6,-0.18442,0.00011,20.38773]
[1778119335981,31.73,81124.21,41.6,-0.18374,0.00011,20.34212]
[1778119337161,31.73,81135.35,41.6,-0.18252,0.00011,20.26064]
[1778119338826,31.73,81139.67,41.6,-0.18205,0.00011,20.22911]
[1778119341587,31.74,81141.32,41.6,-0.18187,0.00011,20.2173]
[1778119342228,31.74,81140.26,41.6,-0.18199,0.00011,20.22513]
[1778119344400,31.74,81141.04,41.6,-0.1819,0.00011,20.21957]
[1778119344514,31.74,81141.04,41.6,-0.1819,0.00011,20.21957]
[1778119344569,31.74,81141.04,41.6,-0.1819,0.00011,20.21957]
[1778119344578,31.74,81141.04,41.6,-0.1819,0.00011,20.21957]
[1778119344742,31.74,81146.34,41.6,-0.18133,0.00011,20.18089]
[1778119348236,31.74,81151.71,41.6,-0.18075,0.00011,20.14145]
[1778119349983,31.74,81153.15,41.6,-0.18059,0.00011,20.13088]
[1778119350596,31.73,81150.4,41.6,-0.18088,0.00011,20.15082]
[1778119350831,31.73,81150.4,41.6,-0.18088,0.00011,20.15082]
[1778119350882,31.73,81150.92,41.6,-0.18083,0.00011,20.14682]
[1778119356276,31.74,81146.21,41.6,-0.18132,0.00011,20.17782]
[1778119361861,31.74,81136.79,41.6,-0.18234,0.00011,20.24664]
[1778119366896,31.74,81136.8,41.6,-0.18234,0.00011,20.24644]
[1778119367350,31.74,81136.8,41.6,-0.18234,0.00011,20.24644]
[1778119371213,31.73,81134.01,41.6,-0.18264,0.00011,20.26664]
[1778119371378,31.73,81134.01,41.6,-0.18264,0.00011,20.26664]
[1778119371384,31.73,81134.01,41.6,-0.18264,0.00011,20.26664]
[1778119371923,31.73,81134.01,41.6,-0.18264,0.00011,20.26664]
[1778119372004,31.73,81134.01,41.6,-0.18264,0.00011,20.26664]
[1778119377973,31.73,81125.52,41.6,-0.18355,0.00011,20.32781]
[1778119380327,31.73,81125.42,41.6,-0.18356,0.00011,20.32828]
[1778119382711,31.73,81123.26,41.6,-0.18379,0.00011,20.3438]
[1778119388043,31.73,81132.2,41.6,-0.18281,0.00011,20.2777]
[1778119388166,31.73,81132.2,41.6,-0.18281,0.00011,20.2777]
[1778119390986,31.73,81131.72,41.6,-0.18286,0.00011,20.28116]
[1778119392723,31.73,81139.02,41.6,-0.18206,0.00011,20.2278]
[1778119398205,31.73,81141.33,41.6,-0.18181,0.00011,20.21114]
[1778119402238,31.73,81141.3,41.6,-0.18182,0.00011,20.21156]
[1778119403150,31.73,81141.14,41.6,-0.18184,0.00011,20.21278]
[1778119409190,31.73,81138.41,41.6,-0.18214,0.00011,20.23287]
[1778119412714,31.73,81137.6,41.6,-0.1822,0.00011,20.23488]
[1778119418253,31.73,81136.46,41.6,-0.18232,0.00011,20.24298]
[1778119423288,31.73,81136.0,41.6,-0.18237,0.00011,20.24612]
[1778119428324,31.73,81132.54,41.6,-0.18274,0.00011,20.27102]
[1778119431906,31.73,81138.95,41.6,-0.18204,0.00011,20.22405]
[1778119432266,31.73,81142.39,41.6,-0.18166,0.00011,20.19889]
[1778119432295,31.73,81142.39,41.6,-0.18166,0.00011,20.19889]
[1778119432712,31.73,81142.39,41.6,-0.18166,0.00011,20.19889]
[1778119432787,31.73,81144.59,41.6,-0.18143,0.00011,20.18283]
[1778119435052,31.73,81149.3,41.6,-0.18091,0.00011,20.14821]
[1778119435351,31.73,81152.71,41.6,-0.18054,0.00011,20.12304]
[1778119435432,31.73,81152.71,41.6,-0.18054,0.00011,20.12304]
[1778119436140,31.73,81152.71,41.6,-0.18054,0.00011,20.12304]
[1778119435525,31.73,81154.97,41.6,-0.1803,0.00011,20.1065]
[1778119436366,31.73,81154.97,41.6,-0.1803,0.00011,20.1065]
[1778119436380,31.73,81158.04,41.6,-0.17996,0.00011,20.08374]
[1778119437808,31.73,81158.04,41.6,-0.17996,0.00011,20.08374]
[1778119437813,31.73,81159.29,41.6,-0.17982,0.00011,20.07453]
[1778119438936,31.73,81159.29,41.6,-0.17982,0.00011,20.07453]
[1778119439016,31.73,81158.89,41.6,-0.17986,0.00011,20.07721]
[1778119439627,31.73,81158.89,41.6,-0.17986,0.00011,20.07721]
[1778119439656,31.73,81158.48,41.6,-0.1799,0.00011,20.07996]
[1778119440708,31.73,81158.48,41.6,-0.1799,0.00011,20.07996]
[1778119440780,31.73,81158.05,41.6,-0.17995,0.00011,20.08286]
[1778119445984,31.73,81156.62,41.6,-0.1801,0.00011,20.09305]
[1778119447138,31.73,81154.86,41.6,-0.18029,0.00011,20.10585]
[1778119447149,31.73,81154.86,41.6,-0.18029,0.00011,20.10585]
[1778119447155,31.73,81154.86,41.6,-0.18029,0.00011,20.10585]
[1778119447159,31.73,81154.86,41.6,-0.18029,0.00011,20.10585]
[1778119448171,31.73,81149.87,41.6,-0.18083,0.00011,20.14226]
[1778119447862,31.73,81138.13,41.6,-0.1821,0.00011,20.22797]
[1778119453499,31.72,81129.82,41.6,-0.18299,0.00011,20.288]
[1778119454731,31.72,81129.82,41.6,-0.18299,0.00011,20.288]
[1778119454773,31.72,81129.82,41.6,-0.18299,0.00011,20.288]
[1778119454782,31.72,81129.82,41.6,-0.18299,0.00011,20.288]
[1778119455562,31.72,81126.79,41.6,-0.18332,0.00011,20.30986]
[1778119455853,31.72,81126.79,41.6,-0.18332,0.00011,20.30986]
[1778119456863,31.72,81122.38,41.6,-0.1838,0.00011,20.34206]
[1778119462882,31.72,81114.43,41.6,-0.18466,0.00011,20.39868]
[1778119468747,31.72,81116.06,41.6,-0.18446,0.00011,20.38542]
[1778119474647,31.71,81106.58,41.6,-0.18545,0.00011,20.44901]
[1778119475464,31.71,81106.58,41.6,-0.18545,0.00011,20.44901]
[1778119475654,31.71,81106.53,41.6,-0.18545,0.00011,20.44909]
[1778119480689,31.71,81104.28,41.6,-0.18569,0.00011,20.46503]
[1778119485724,31.71,81106.96,41.6,-0.18539,0.00011,20.44507]
[1778119486733,31.71,81106.96,41.6,-0.18539,0.00011,20.44507]
[1778119487658,31.71,81107.51,41.6,-0.18533,0.00011,20.44101]
[1778119487746,31.71,81112.61,41.6,-0.18477,0.00011,20.40376]
[1778119492781,31.71,81111.66,41.6,-0.18486,0.00011,20.40974]
[1778119495224,31.71,81111.73,41.6,-0.18485,0.00011,20.40902]
[1778119497689,31.71,81112.74,41.6,-0.18473,0.00011,20.40126]
[1778119502851,31.71,81110.83,41.6,-0.18492,0.00011,20.41386]
[1778119503840,31.71,81110.83,41.6,-0.18492,0.00011,20.41386]
[1778119504833,31.71,81113.53,41.6,-0.18462,0.00011,20.39396]
[1778119504836,31.71,81113.53,41.6,-0.18462,0.00011,20.39396]
[1778119509902,31.7,81120.24,41.6,-0.18388,0.00011,20.34429]
[1778119511066,31.7,81120.24,41.6,-0.18388,0.00011,20.34429]
[1778119516951,31.7,81108.44,41.6,-0.18515,0.00011,20.42921]
[1778119521987,31.7,81107.5,41.6,-0.18524,0.00011,20.43504]
[1778119527022,31.7,81107.51,41.6,-0.18523,0.00011,20.43395]
[1778119529188,31.7,81107.53,41.6,-0.18522,0.00011,20.4336]
[1778119529191,31.7,81107.53,41.6,-0.18522,0.00011,20.4336]
[1778119535078,31.7,81109.34,41.6,-0.18498,0.00011,20.41527]
[1778119539256,31.69,81105.41,41.6,-0.18541,0.00011,20.44342]
[1778119540171,31.69,81106.65,41.6,-0.18527,0.00011,20.43419]
[1778119540953,31.69,81106.08,41.6,-0.18533,0.00011,20.43814]
[1778119542124,31.69,81101.29,41.6,-0.18585,0.00011,20.47289]
[1778119542153,31.69,81099.09,41.6,-0.18609,0.00011,20.48873]
[1778119542777,31.69,81099.09,41.6,-0.18609,0.00011,20.48873]
[1778119543134,31.69,81098.25,41.6,-0.18618,0.00011,20.49461]
[1778119543388,31.69,81098.25,41.6,-0.18618,0.00011,20.49461]
[1778119544141,31.69,81098.13,41.6,-0.18619,0.00011,20.49523]
[1778119544288,31.69,81098.13,41.6,-0.18619,0.00011,20.49523]
[1778119545428,31.69,81098.89,41.6,-0.18611,0.00011,20.48963]
[1778119545818,31.69,81098.89,41.6,-0.18611,0.00011,20.48963]
[1778119546156,31.69,81094.06,41.6,-0.18664,0.00011,20.52477]
[1778119547342,31.69,81092.28,41.6,-0.18684,0.00011,20.53788]
[1778119549483,31.69,81092.54,41.6,-0.18681,0.00011,20.53613]
[1778119550184,31.69,81097.98,41.6,-0.18621,0.00011,20.49653]
[1778119555201,31.69,81099.85,41.6,-0.186,0.00011,20.48238]
[1778119560254,31.69,81100.06,41.6,-0.18596,0.00011,20.48015]
[1778119565290,31.69,81099.08,41.6,-0.18606,0.00011,20.48643]
[1778119570253,31.69,81089.13,41.6,-0.18715,0.00011,20.55827]
[1778119570267,31.69,81089.13,41.6,-0.18715,0.00011,20.55827]
[1778119570433,31.69,81088.57,41.6,-0.18721,0.00011,20.56207]
[1778119570596,31.69,81088.57,41.6,-0.18721,0.00011,20.56207]
[1778119571000,31.69,81087.78,41.6,-0.18729,0.00011,20.56753]
[1778119571959,31.69,81087.78,41.6,-0.18729,0.00011,20.56753]
[1778119573963,31.68,81076.64,41.6,-0.18853,0.00011,20.64832]
[1778119577560,31.68,81076.47,41.6,-0.18853,0.00011,20.64872]
[1778119577951,31.68,81076.47,41.6,-0.18853,0.00011,20.64872]
[1778119578040,31.68,81076.32,41.6,-0.18855,0.00011,20.64961]
[1778119579357,31.68,81082.33,41.6,-0.18787,0.00011,20.60514]
[1778119582533,31.68,81094.3,41.6,-0.18653,0.00011,20.51738]
[1778119582796,31.68,81094.3,41.6,-0.18653,0.00011,20.51738]
[1778119582862,31.68,81094.3,41.6,-0.18653,0.00011,20.51738]
[1778119582893,31.68,81093.22,41.6,-0.18665,0.00011,20.52502]
[1778119584441,31.68,81078.95,41.6,-0.18823,0.00011,20.62877]
[1778119589476,31.68,81078.8,41.6,-0.18823,0.00011,20.62894]
[1778119593615,31.68,81079.37,41.6,-0.18813,0.00011,20.62035]
[1778119593627,31.68,81079.37,41.6,-0.18813,0.00011,20.62035]
[1778119593736,31.68,81079.37,41.6,-0.18813,0.00011,20.62035]
[1778119593746,31.68,81079.7,41.6,-0.1881,0.00011,20.61777]
[1778119596693,31.67,81092.46,41.6,-0.18667,0.00011,20.52415]
[1778119596702,31.67,81093.52,41.6,-0.18655,0.00011,20.51618]
[1778119603207,31.67,81095.46,41.6,-0.1863,0.00011,20.4999]
[1778119608619,31.66,81103.1,41.6,-0.18542,0.00011,20.44174]
[1778119610618,31.66,81103.62,41.6,-0.18536,0.00011,20.43765]
[1778119611651,31.66,81105.17,41.6,-0.18518,0.00011,20.42605]
[1778119616390,31.66,81102.23,41.6,-0.18549,0.00011,20.44617]
[1778119619181,31.66,81102.32,41.6,-0.18547,0.00011,20.44497]
[1778119619185,31.66,81102.32,41.6,-0.18547,0.00011,20.44497]
[1778119622421,31.66,81102.29,41.6,-0.18546,0.00011,20.44401]
[1778119622525,31.66,81102.29,41.6,-0.18546,0.00011,20.44401]
[1778119622893,31.66,81102.29,41.6,-0.18546,0.00011,20.44401]
[1778119622897,31.66,81102.29,41.6,-0.18546,0.00011,20.44401]
[1778119623097,31.66,81102.29,41.6,-0.18546,0.00011,20.44401]
[1778119623264,31.66,81102.29,41.6,-0.18546,0.00011,20.44401]
[1778119624458,31.66,81112.49,41.6,-0.18433,0.00011,20.36897]
[1778119625873,31.66,81108.74,41.6,-0.18473,0.00011,20.39604]
[1778119632801,31.65,81101.47,41.6,-0.18551,0.00011,20.44754]
[1778119637498,31.65,81098.51,41.6,-0.18583,0.00011,20.46822]
[1778119637625,31.65,81098.51,41.6,-0.18583,0.00011,20.46822]
[1778119638444,31.65,81095.94,41.6,-0.18611,0.00011,20.48673]
[1778119638544,31.65,81095.94,41.6,-0.18611,0.00011,20.48673]
[1778119639003,31.65,81095.94,41.6,-0.18611,0.00011,20.48673]
[1778119639049,31.65,81089.15,41.6,-0.18685,0.00011,20.536]
[1778119639914,31.65,81089.15,41.6,-0.18685,0.00011,20.536]
[1778119645892,31.65,81085.89,41.6,-0.1872,0.00011,20.55858]
[1778119651220,31.65,81079.92,41.6,-0.18785,0.00011,20.60131]
[1778119656930,31.64,81077.52,41.6,-0.18807,0.00011,20.61352]
[1778119662004,31.64,81083.85,41.6,-0.18735,0.00011,20.56595]
[1778119666498,31.64,81087.92,41.6,-0.18688,0.00011,20.53546]
[1778119667139,31.64,81087.92,41.6,-0.18688,0.00011,20.53546]
[1778119668594,31.64,81086.57,41.6,-0.18703,0.00011,20.54497]
[1778119671581,31.64,81086.15,41.6,-0.18707,0.00011,20.54756]
[1778119672074,31.64,81085.34,41.6,-0.18716,0.00011,20.55332]
[1778119673521,31.64,81085.21,41.6,-0.18717,0.00011,20.55391]
[1778119673565,31.64,81085.21,41.6,-0.18717,0.00011,20.55391]
[1778119674783,31.63,81080.86,41.6,-0.18764,0.00011,20.58528]
[1778119675095,31.63,81079.06,41.6,-0.18784,0.00011,20.59802]
[1778119680130,31.63,81079.52,41.6,-0.18777,0.00011,20.5937]
[1778119685165,31.63,81079.33,41.6,-0.18778,0.00011,20.59422]
[1778119687118,31.63,81079.38,41.6,-0.18777,0.00011,20.59369]
[1778119687179,31.63,81080.42,41.6,-0.18766,0.00011,20.58594]
[1778119687824,31.63,81080.42,41.6,-0.18766,0.00011,20.58594]
[1778119688188,31.63,81080.42,41.6,-0.18766,0.00011,20.58594]
[1778119688279,31.63,81079.53,41.6,-0.18775,0.00011,20.59208]
[1778119689600,31.63,81080.28,41.6,-0.18766,0.00011,20.58647]
[1778119689692,31.63,81080.28,41.6,-0.18766,0.00011,20.58647]
[1778119689727,31.63,81080.28,41.6,-0.18766,0.00011,20.58647]
[1778119690034,31.63,81080.28,41.6,-0.18766,0.00011,20.58647]
[1778119691913,31.63,81091.14,41.6,-0.18645,0.00011,20.5069]
[1778119694538,31.63,81092.04,41.6,-0.18635,0.00011,20.50016]
[1778119697859,31.63,81088.43,41.6,-0.18675,0.00011,20.52639]
[1778119698426,31.63,81094.36,41.6,-0.18609,0.00011,20.48275]
[1778119704301,31.63,81093.87,41.6,-0.18613,0.00011,20.48538]
[1778119709336,31.62,81090.18,41.6,-0.18652,0.00011,20.51126]
[1778119714371,31.62,81089.27,41.6,-0.18657,0.00011,20.51255]
[1778119717898,31.62,81088.75,41.6,-0.18662,0.00011,20.51585]
[1778119719186,31.62,81087.03,41.6,-0.18681,0.00011,20.52791]
[1778119719406,31.62,81085.55,41.6,-0.18697,0.00011,20.53865]
[1778119724441,31.62,81089.36,41.6,-0.18654,0.00011,20.51049]
[1778119725296,31.62,81089.36,41.6,-0.18654,0.00011,20.51049]
[1778119725448,31.62,81090.59,41.6,-0.18641,0.00011,20.50146]
[1778119725799,31.62,81090.59,41.6,-0.18641,0.00011,20.50146]
[1778119726455,31.62,81088.67,41.6,-0.18662,0.00011,20.51546]
[1778119731490,31.62,81088.17,41.6,-0.18667,0.00011,20.51888]
[1778119734647,31.62,81083.54,41.6,-0.18718,0.00011,20.55257]
[1778119735114,31.62,81083.54,41.6,-0.18718,0.00011,20.55257]
[1778119735201,31.62,81083.86,41.6,-0.18715,0.00011,20.55015]
[1778119737111,31.62,81084.56,41.6,-0.18707,0.00011,20.54475]
[1778119737193,31.61,81083.1,41.6,-0.18722,0.00011,20.55514]
[1778119737777,31.61,81083.1,41.6,-0.18722,0.00011,20.55514]
[1778119737830,31.61,81083.45,41.6,-0.18718,0.00011,20.55249]
[1778119742269,31.61,81083.16,41.6,-0.1872,0.00011,20.55376]
[1778119742290,31.61,81082.24,41.6,-0.1873,0.00011,20.5602]
[1778119742779,31.61,81082.24,41.6,-0.1873,0.00011,20.5602]
[1778119742880,31.61,81080.4,41.6,-0.1875,0.00011,20.57335]
[1778119748609,31.61,81081.13,41.6,-0.18739,0.00011,20.56627]
[1778119755658,31.6,81083.48,41.6,-0.18711,0.00011,20.54728]
[1778119761384,31.6,81085.86,41.6,-0.18683,0.00011,20.52897]
[1778119761711,31.6,81082.52,41.6,-0.18719,0.00011,20.55289]
[1778119761748,31.6,81082.52,41.6,-0.18719,0.00011,20.55289]
[1778119761837,31.6,81082.52,41.6,-0.18719,0.00011,20.55289]
[1778119761873,31.6,81082.52,41.6,-0.18719,0.00011,20.55289]
[1778119762020,31.6,81082.52,41.6,-0.18719,0.00011,20.55289]
[1778119762083,31.6,81081.29,41.6,-0.18733,0.00011,20.56187]
[1778119762556,31.6,81081.29,41.6,-0.18733,0.00011,20.56187]
[1778119762709,31.6,81066.23,41.6,-0.18901,0.00011,20.67189]
[1778119763522,31.6,81066.23,41.6,-0.18901,0.00011,20.67189]
[1778119765375,31.6,81063.33,41.6,-0.18934,0.00011,20.69301]
[1778119771236,31.6,81064.61,41.6,-0.18919,0.00011,20.6834]
[1778119777225,31.6,81057.15,41.6,-0.19,0.00011,20.73339]
[1778119782849,31.6,81054.58,41.6,-0.19027,0.00011,20.75137]
[1778119784492,31.6,81054.58,41.6,-0.19027,0.00011,20.75137]
[1778119788303,31.6,81051.69,41.6,-0.19059,0.00011,20.77187]
[1778119788461,31.6,81051.69,41.6,-0.19059,0.00011,20.77187]
[1778119788505,31.6,81051.69,41.6,-0.19059,0.00011,20.77187]
[1778119789037,31.6,81051.69,41.6,-0.19059,0.00011,20.77172]
[1778119789308,31.6,81046.61,41.6,-0.19116,0.00011,20.80852]
[1778119790679,31.6,81040.45,41.6,-0.19185,0.00011,20.8533]
[1778119790879,31.6,81040.45,41.6,-0.19185,0.00011,20.8533]
[1778119790954,31.6,81040.45,41.6,-0.19185,0.00011,20.8533]
[1778119791186,31.6,81040.45,41.6,-0.19185,0.00011,20.8533]
[1778119791350,31.6,81026.0,41.6,-0.19349,0.00011,20.95817]
[1778119791620,31.6,81026.0,41.6,-0.19349,0.00011,20.95817]
[1778119792105,31.6,81014.76,41.6,-0.19477,0.00011,21.03963]
[1778119793315,31.6,81014.76,41.6,-0.19477,0.00011,21.03963]
[1778119793706,31.6,81014.97,41.6,-0.19475,0.00011,21.03799]
[1778119798961,31.6,81015.26,41.6,-0.1947,0.00011,21.03519]
[1778119800920,31.6,81015.11,41.6,-0.19472,0.00011,21.03616]
[1778119800924,31.6,81015.11,41.6,-0.19472,0.00011,21.03616]
[1778119805604,31.59,81025.47,41.6,-0.19353,0.00011,20.96051]
[1778119806193,31.59,81025.47,41.6,-0.19353,0.00011,20.96051]
[1778119807720,31.59,81026.64,41.6,-0.1934,0.00011,20.95196]
[1778119808196,31.59,81026.64,41.6,-0.1934,0.00011,20.95196]
[1778119810939,31.59,81033.66,41.6,-0.1926,0.00011,20.901]
[1778119816090,31.59,81033.9,41.6,-0.19258,0.00011,20.89952]
[1778119820218,31.59,81032.88,41.6,-0.19269,0.00011,20.90708]
[1778119826160,31.6,81037.66,41.6,-0.19216,0.00011,20.87301]
[1778119827042,31.6,81037.66,41.6,-0.19216,0.00011,20.87301]
[1778119832202,31.6,81037.83,41.6,-0.19213,0.00011,20.86864]
[1778119834309,31.6,81038.1,41.6,-0.1921,0.00011,20.86681]
[1778119834669,31.6,81038.4,41.6,-0.19207,0.00011,20.86477]
[1778119834851,31.6,81038.4,41.6,-0.19207,0.00011,20.86477]
[1778119840258,31.6,81038.06,41.6,-0.19212,0.00011,20.86807]
[1778119845437,31.6,81038.02,41.6,-0.19213,0.00011,20.86893]
[1778119845500,31.6,81038.02,41.6,-0.19213,0.00011,20.86893]
[1778119845474,31.6,81038.02,41.6,-0.19213,0.00011,20.86908]
[1778119850860,31.6,81028.35,41.6,-0.19325,0.00011,20.94046]
[1778119856028,31.61,81024.26,41.6,-0.19373,0.00011,20.97131]
[1778119862371,31.61,81020.01,41.6,-0.19424,0.00011,21.00344]
[1778119862391,31.61,81020.01,41.6,-0.19424,0.00011,21.00344]
[1778119862413,31.61,81018.46,41.6,-0.19442,0.00011,21.01489]
[1778119867448,31.61,81019.45,41.6,-0.19433,0.00011,21.00959]
[1778119868696,31.61,81021.11,41.6,-0.19415,0.00011,20.99792]
[1778119874499,31.62,81020.6,41.6,-0.19424,0.00011,21.00394]
[1778119879232,31.62,81020.62,41.6,-0.19426,0.00011,21.0053]
[1778119879314,31.62,81020.62,41.6,-0.19426,0.00011,21.0053]
[1778119879533,31.62,81024.65,41.6,-0.19381,0.00011,20.97648]
[1778119880707,31.62,81026.76,41.6,-0.19358,0.00011,20.96193]
[1778119881210,31.62,81026.76,41.6,-0.19358,0.00011,20.96193]
[1778119883745,31.63,81028.37,41.6,-0.19342,0.00011,20.95151]
[1778119884568,31.63,81022.98,41.6,-0.19404,0.00011,20.99099]
[1778119885125,31.63,81022.98,41.6,-0.19404,0.00011,20.99099]
[1778119886165,31.63,81021.13,41.6,-0.19425,0.00011,21.00477]
[1778119891618,31.63,81021.68,41.6,-0.1942,0.00011,20.99907]
[1778119894503,31.63,81021.45,41.6,-0.19423,0.00011,21.00144]
[1778119894694,31.64,81014.58,41.6,-0.19502,0.00011,21.05149]
[1778119894811,31.64,81014.58,41.6,-0.19502,0.00011,21.05149]
[1778119895653,31.64,81005.44,41.6,-0.19608,0.00011,21.11801]
[1778119896352,31.64,81005.44,41.6,-0.19608,0.00011,21.11801]
[1778119896856,31.64,81002.73,41.6,-0.19639,0.00011,21.13795]
[1778119897258,31.64,81002.73,41.6,-0.19639,0.00011,21.13795]
[1778119903115,31.64,81002.68,41.6,-0.19642,0.00011,21.14004]
[1778119904297,31.64,81001.9,41.6,-0.19652,0.00011,21.14602]
[1778119904351,31.64,81001.9,41.6,-0.19652,0.00011,21.14602]
[1778119904355,31.64,81001.9,41.6,-0.19652,0.00011,21.14602]
[1778119904435,31.64,81001.9,41.6,-0.19652,0.00011,21.14602]
[1778119904594,31.64,81001.9,41.6,-0.19652,0.00011,21.14602]
[1778119904488,31.64,81002.32,41.6,-0.19648,0.00011,21.14332]
[1778119906516,31.64,80991.86,41.6,-0.19769,0.00012,21.21974]
[1778119909029,31.65,80985.49,41.6,-0.19844,0.00012,21.26637]
[1778119911262,31.65,80984.67,41.6,-0.19854,0.00012,21.27295]
[1778119914311,31.65,80983.54,41.6,-0.19869,0.00012,21.28205]
[1778119915185,31.65,80978.77,41.6,-0.19924,0.00012,21.31666]
[1778119920628,31.65,80973.8,41.6,-0.19984,0.00012,21.35352]
[1778119920830,31.65,80973.53,41.6,-0.19987,0.00012,21.35568]
[1778119924415,31.65,80971.87,41.6,-0.20008,0.00012,21.36825]
[1778119929892,31.66,80971.83,41.6,-0.2001,0.00012,21.37005]
[1778119934417,31.66,80971.13,41.6,-0.20019,0.00012,21.37571]
[1778119935898,31.66,80983.2,41.6,-0.19881,0.00012,21.28947]
[1778119935902,31.66,80983.2,41.6,-0.19881,0.00012,21.28947]
[1778119940969,31.66,80982.71,41.6,-0.19889,0.00012,21.29498]
[1778119942511,31.66,80982.71,41.6,-0.19889,0.00012,21.29498]
[1778119942627,31.66,80982.71,41.6,-0.19889,0.00012,21.29498]
[1778119943120,31.67,80982.01,41.6,-0.19898,0.00012,21.30032]
[1778119943630,31.67,80982.01,41.6,-0.19898,0.00012,21.30032]
[1778119943648,31.67,80982.01,41.6,-0.19898,0.00012,21.30032]
[1778119943663,31.67,80982.01,41.6,-0.19898,0.00012,21.30032]
[1778119943656,31.67,80974.5,41.6,-0.19985,0.00012,21.35455]
[1778119943828,31.67,80974.5,41.6,-0.19985,0.00012,21.35455]
[1778119943833,31.67,80974.5,41.6,-0.19985,0.00012,21.35455]
[1778119944400,31.67,80974.5,41.6,-0.19985,0.00012,21.35455]
[1778119945320,31.67,80964.93,41.6,-0.20096,0.00012,21.42342]
[1778119945565,31.67,80964.93,41.6,-0.20096,0.00012,21.42342]
[1778119945640,31.67,80956.5,41.6,-0.20195,0.00012,21.48428]
[1778119946811,31.67,80955.97,41.6,-0.20202,0.00012,21.4883]
[1778119947421,31.67,80955.97,41.6,-0.20202,0.00012,21.4883]
[1778119950430,31.67,80957.3,41.6,-0.20187,0.00012,21.47911]
[1778119950531,31.67,80956.68,41.6,-0.20194,0.00012,21.48367]
[1778119951110,31.67,80956.68,41.6,-0.20194,0.00012,21.48367]
[1778119951114,31.67,80956.68,41.6,-0.20194,0.00012,21.48367]
[1778119951135,31.67,80956.77,41.6,-0.20191,0.00012,21.47946]
[1778119951884,31.67,80956.77,41.6,-0.20191,0.00012,21.47946]
[1778119952493,31.67,80956.77,41.6,-0.20191,0.00012,21.47946]
[1778119952594,31.67,80959.77,41.6,-0.20156,0.00012,21.45805]
[1778119953101,31.67,80959.77,41.6,-0.20156,0.00012,21.45805]
[1778119953271,31.67,80961.93,41.6,-0.20131,0.00012,21.44267]
[1778119955872,31.67,80969.04,41.6,-0.20049,0.00012,21.39199]
[1778119956076,31.67,80968.67,41.6,-0.20054,0.00012,21.39482]
[1778119961114,31.67,80977.47,41.6,-0.19954,0.00012,21.33311]
[1778119964361,31.68,80977.45,41.6,-0.19956,0.00012,21.33456]
[1778119968160,31.68,80966.44,41.6,-0.20087,0.00012,21.41569]
[1778119973197,31.7,80971.9,41.6,-0.20038,0.00012,21.38535]
[1778119974522,31.7,80971.9,41.6,-0.20038,0.00012,21.38535]
[1778119980447,31.71,80974.97,41.6,-0.20006,0.00012,21.36577]
[1778119982264,31.71,80961.7,41.6,-0.20162,0.00012,21.46201]
[1778119983121,31.71,80961.7,41.6,-0.20162,0.00012,21.46201]
[1778119983661,31.71,80961.7,41.6,-0.20162,0.00012,21.46201]
[1778119983995,31.71,80956.72,41.6,-0.2022,0.00012,21.49793]
[1778119984945,31.71,80957.74,41.6,-0.20209,0.00012,21.49122]
[1778119985560,31.71,80954.93,41.6,-0.20242,0.00012,21.51129]
[1778119985877,31.71,80954.93,41.6,-0.20242,0.00012,21.51129]
[1778119987730,31.71,80947.57,41.6,-0.20329,0.00012,21.5642]
[1778119989080,31.71,80946.89,41.6,-0.20338,0.00012,21.56967]
[1778119989714,31.72,80949.11,41.6,-0.20315,0.00012,21.55617]
[1778119992656,31.72,80947.31,41.6,-0.20339,0.00012,21.57098]
[1778119993178,31.72,80948.46,41.6,-0.20327,0.00012,21.56316]
[1778119998379,31.73,80948.43,41.6,-0.20334,0.00012,21.56804]
[1778120003539,31.74,80945.91,41.6,-0.20365,0.00012,21.58674]
[1778120003540,31.74,80945.91,41.6,-0.20365,0.00012,21.58674]
[1778120003638,31.74,80945.98,41.6,-0.20364,0.00012,21.58642]
[1778120009449,31.74,80948.47,41.6,-0.20338,0.00012,21.57016]
[1778120009632,31.74,80948.47,41.6,-0.20338,0.00012,21.57016]
[1778120009779,31.74,80949.83,41.6,-0.20322,0.00012,21.56081]
[1778120011477,31.74,80961.03,41.6,-0.2019,0.00012,21.47752]
[1778120016512,31.76,80956.08,41.6,-0.20258,0.00012,21.51964]
[1778120021547,31.76,80954.35,41.6,-0.2028,0.00012,21.53308]
[1778120023619,31.76,80952.9,41.6,-0.20298,0.00012,21.54363]
[1778120025838,31.76,80951.93,41.6,-0.2031,0.00012,21.55112]
[1778120027885,31.76,80950.59,41.6,-0.20326,0.00012,21.56103]
[1778120030697,31.76,80949.64,41.6,-0.20338,0.00012,21.56815]
[1778120032478,31.76,80951.46,41.6,-0.20317,0.00012,21.55571]
[1778120034911,31.76,80951.43,41.6,-0.20318,0.00012,21.55611]
[1778120038098,31.76,80949.94,41.6,-0.20336,0.00012,21.56744]
[1778120038139,31.76,80949.94,41.6,-0.20336,0.00012,21.56744]
[1778120038254,31.76,80949.94,41.6,-0.20336,0.00012,21.56744]
[1778120038272,31.76,80949.94,41.6,-0.20336,0.00012,21.56744]
[1778120038309,31.76,80949.94,41.6,-0.20336,0.00012,21.56744]
[1778120038668,31.77,80943.28,41.6,-0.20414,0.00012,21.615]
[1778120041263,31.77,80937.07,41.6,-0.20488,0.00012,21.65975]
[1778120042722,31.77,80942.81,41.6,-0.20421,0.00012,21.61917]
[1778120047209,31.77,80944.57,41.6,-0.20404,0.00012,21.60846]
[1778120051928,31.77,80944.17,41.6,-0.20411,0.00012,21.61275]
[1778120054535,31.78,80944.08,41.6,-0.20413,0.00012,21.61398]
[1778120056866,31.78,80940.05,41.6,-0.20461,0.00012,21.64351]
[1778120060495,31.78,80937.09,41.6,-0.20497,0.00012,21.66528]
[1778120065858,31.78,80930.73,41.6,-0.20574,0.00012,21.71159]
[1778120071447,31.78,80929.47,41.6,-0.20589,0.00012,21.72121]
[1778120073703,31.78,80929.19,41.6,-0.20591,0.00012,21.71963]
[1778120073709,31.78,80929.19,41.6,-0.20591,0.00012,21.71963]
[1778120077639,31.79,80928.27,41.6,-0.20602,0.00012,21.72665]
[1778120080785,31.79,80922.71,41.6,-0.20668,0.00012,21.76632]
[1778120081972,31.79,80921.59,41.6,-0.20682,0.00012,21.77435]
[1778120082055,31.79,80920.56,41.6,-0.20694,0.00012,21.78174]
[1778120084017,31.79,80920.46,41.6,-0.20696,0.00012,21.78271]
[1778120084984,31.79,80920.78,41.6,-0.20692,0.00012,21.78069]
[1778120084991,31.79,80924.64,41.6,-0.20647,0.00012,21.75356]
[1778120090026,31.79,80924.45,41.6,-0.2065,0.00012,21.75514]
[1778120095061,31.79,80923.3,41.6,-0.20663,0.00012,21.76349]
[1778120098579,31.79,80924.64,41.6,-0.20648,0.00012,21.75412]
[1778120103591,31.79,80934.59,41.6,-0.20532,0.00012,21.68408]
[1778120109837,31.79,80930.51,41.6,-0.2058,0.00012,21.71358]
[1778120110020,31.79,80930.41,41.6,-0.20582,0.00012,21.71436]
[1778120113378,31.79,80927.21,41.6,-0.2062,0.00012,21.73724]
[1778120113479,31.79,80927.21,41.6,-0.2062,0.00012,21.73724]
[1778120114869,31.79,80927.51,41.6,-0.20616,0.00012,21.73515]
[1778120115401,31.79,80918.86,41.6,-0.20718,0.00012,21.79641]
[1778120116872,31.79,80918.86,41.6,-0.20718,0.00012,21.79641]
[1778120121046,31.79,80916.11,41.6,-0.20752,0.00012,21.81638]
[1778120126279,31.8,80921.89,41.6,-0.20685,0.00012,21.77641]
[1778120131669,31.8,80927.14,41.6,-0.20624,0.00012,21.73989]
[1778120134712,31.8,80927.23,41.6,-0.20621,0.00012,21.73594]
[1778120140377,31.8,80925.39,41.6,-0.20645,0.00012,21.75036]
[1778120142194,31.8,80925.69,41.6,-0.20642,0.00012,21.74841]
[1778120142507,31.8,80934.64,41.6,-0.20537,0.00012,21.68519]
[1778120143908,31.8,80934.64,41.6,-0.20537,0.00012,21.68519]
[1778120145368,31.8,80943.28,41.6,-0.20437,0.00012,21.62426]
[1778120148033,31.8,80955.2,41.6,-0.20298,0.00012,21.53999]
[1778120149023,31.8,80954.86,41.6,-0.20302,0.00012,21.54267]
[1778120149536,31.8,80954.86,41.6,-0.20302,0.00012,21.54267]
[1778120149549,31.81,80956.65,41.6,-0.20282,0.00012,21.53019]
[1778120150745,31.81,80956.65,41.6,-0.20282,0.00012,21.53019]
[1778120150904,31.81,80970.88,41.6,-0.20117,0.00012,21.42918]
[1778120152064,31.81,80975.4,41.6,-0.20065,0.00012,21.39693]
[1778120153833,31.81,80971.02,41.6,-0.20116,0.00012,21.4283]
[1778120154098,31.81,80968.12,41.6,-0.2015,0.00012,21.44906]
[1778120159919,31.81,80967.49,41.6,-0.20157,0.00012,21.45378]
[1778120160740,31.81,80968.02,41.6,-0.20151,0.00012,21.45003]
[1778120160914,31.81,80968.02,41.6,-0.20151,0.00012,21.45003]
[1778120160926,31.81,80968.02,41.6,-0.20151,0.00012,21.45003]
[1778120160931,31.81,80968.02,41.6,-0.20151,0.00012,21.45003]
[1778120160928,31.81,80968.12,41.6,-0.2015,0.00012,21.44939]
[1778120161364,31.81,80968.12,41.6,-0.2015,0.00012,21.44939]
[1778120161766,31.81,80968.12,41.6,-0.2015,0.00012,21.44939]
[1778120161782,31.81,80956.5,41.6,-0.20285,0.00012,21.53215]
[1778120162856,31.81,80956.5,41.6,-0.20285,0.00012,21.53215]
[1778120163872,31.81,80950.54,41.6,-0.20355,0.00012,21.57463]
[1778120167258,31.81,80950.75,41.6,-0.20353,0.00012,21.57331]
[1778120167303,31.81,80950.75,41.6,-0.20353,0.00012,21.57331]
[1778120167566,31.81,80950.35,41.6,-0.20357,0.00012,21.5762]
[1778120168544,31.81,80950.35,41.6,-0.20357,0.00012,21.5762]
[1778120168577,31.81,80950.35,41.6,-0.20357,0.00012,21.5762]
[1778120168601,31.81,80950.45,41.6,-0.20357,0.00012,21.57571]
[1778120169052,31.81,80950.45,41.6,-0.20357,0.00012,21.57571]
[1778120169717,31.81,80959.4,41.6,-0.20252,0.00012,21.51211]
[1778120171409,31.81,80960.92,41.6,-0.20235,0.00012,21.50125]
[1778120171485,31.81,80960.92,41.6,-0.20235,0.00012,21.50125]
[1778120171705,31.81,80960.92,41.6,-0.20235,0.00012,21.50125]
[1778120171901,31.81,80960.92,41.6,-0.20235,0.00012,21.50125]
[1778120171933,31.81,80960.92,41.6,-0.20235,0.00012,21.50125]
[1778120171915,31.81,80958.03,41.6,-0.20268,0.00012,21.5218]
[1778120172932,31.81,80940.0,41.6,-0.20479,0.00012,21.65033]
[1778120173049,31.81,80940.0,41.6,-0.20479,0.00012,21.65033]
[1778120173610,31.81,80926.86,41.6,-0.20634,0.00012,21.74344]
[1778120175306,31.81,80927.05,41.6,-0.20631,0.00012,21.74211]
[1778120176069,31.81,80929.9,41.6,-0.20598,0.00012,21.72195]
[1778120176413,31.81,80929.9,41.6,-0.20598,0.00012,21.72195]
[1778120178111,31.81,80940.87,41.6,-0.20469,0.00012,21.64431]
[1778120178615,31.81,80940.87,41.6,-0.20469,0.00012,21.64431]
[1778120178646,31.81,80941.38,41.6,-0.20464,0.00012,21.64082]
[1778120179122,31.81,80941.38,41.6,-0.20464,0.00012,21.64082]
[1778120179653,31.81,80941.81,41.6,-0.20459,0.00012,21.63774]
[1778120180453,31.81,80941.81,41.6,-0.20459,0.00012,21.63774]
[1778120180475,31.81,80941.81,41.6,-0.20459,0.00012,21.63774]
[1778120180660,31.81,80943.8,41.6,-0.20435,0.00012,21.62375]
[1778120181597,31.81,80943.8,41.6,-0.20435,0.00012,21.62375]
[1778120182363,31.81,80950.77,41.6,-0.20354,0.00012,21.57423]
[1778120182912,31.81,80957.57,41.6,-0.20275,0.00012,21.52592]
[1778120183391,31.81,80957.57,41.6,-0.20275,0.00012,21.52592]
[1778120183762,31.81,80957.57,41.6,-0.20275,0.00012,21.52592]
[1778120183807,31.81,80957.9,41.6,-0.20271,0.00012,21.52357]
[1778120187374,31.81,80953.53,41.6,-0.20323,0.00012,21.55505]
[1778120187909,31.81,80953.53,41.6,-0.20323,0.00012,21.55505]
[1778120187937,31.81,80950.84,41.6,-0.20355,0.00012,21.57455]
[1778120193808,31.81,80947.37,41.6,-0.20394,0.00012,21.59631]
[1778120199794,31.82,80947.89,41.6,-0.20391,0.00012,21.59425]
[1778120199980,31.82,80947.89,41.6,-0.20391,0.00012,21.59425]
[1778120200799,31.82,80947.89,41.6,-0.20391,0.00012,21.59425]
[1778120204132,31.82,80945.62,41.6,-0.20419,0.00012,21.61126]
[1778120205056,31.82,80948.9,41.6,-0.20381,0.00012,21.5882]
[1778120205717,31.82,80948.9,41.6,-0.20381,0.00012,21.5882]
[1778120214899,31.83,80951.21,41.6,-0.20358,0.00012,21.57463]
[1778120214998,31.83,80951.21,41.6,-0.20358,0.00012,21.57463]
[1778120215973,31.83,80951.21,41.6,-0.20358,0.00012,21.57463]
[1778120215981,31.83,80951.21,41.6,-0.20358,0.00012,21.57463]
[1778120217268,31.83,80948.8,41.6,-0.20387,0.00012,21.59225]
[1778120218890,31.83,80948.68,41.6,-0.20389,0.00012,21.59335]
[1778120222764,31.83,80949.58,41.6,-0.2038,0.00012,21.58797]
[1778120228590,31.83,80946.63,41.6,-0.20416,0.00012,21.61016]
[1778120228649,31.83,80946.63,41.6,-0.20416,0.00012,21.61016]
[1778120229221,31.83,80946.63,41.6,-0.20417,0.00012,21.61039]
[1778120231508,31.83,80938.39,41.6,-0.20514,0.00012,21.66923]
[1778120237068,31.84,80946.58,41.6,-0.2042,0.00012,21.61264]
[1778120240928,31.84,80946.44,41.6,-0.20423,0.00012,21.6141]
[1778120241709,31.84,80946.55,41.6,-0.20422,0.00012,21.61355]
[1778120241800,31.84,80948.39,41.6,-0.20401,0.00012,21.60074]
[1778120247419,31.84,80956.58,41.6,-0.20307,0.00012,21.54382]
[1778120251946,31.85,80955.26,41.6,-0.20325,0.00012,21.55447]
[1778120254050,31.85,80950.76,41.6,-0.20376,0.00012,21.58342]
[1778120254157,31.85,80950.76,41.6,-0.20376,0.00012,21.58342]
[1778120256212,31.85,80961.01,41.6,-0.20257,0.00012,21.51106]
[1778120256246,31.85,80961.01,41.6,-0.20257,0.00012,21.51106]
[1778120256340,31.85,80961.01,41.6,-0.20257,0.00012,21.51106]
[1778120257228,31.85,80961.83,41.6,-0.20248,0.00012,21.50548]
[1778120261093,31.85,80953.13,41.6,-0.20351,0.00012,21.56851]
[1778120261515,31.85,80953.13,41.6,-0.20351,0.00012,21.56851]
[1778120261614,31.85,80947.47,41.6,-0.20418,0.00012,21.60893]
[1778120262654,31.85,80935.53,41.6,-0.20558,0.00012,21.69374]
[1778120263792,31.85,80935.53,41.6,-0.20558,0.00012,21.69374]
[1778120267287,31.85,80945.92,41.6,-0.20437,0.00012,21.62078]
[1778120272322,31.86,80946.36,41.6,-0.20434,0.00012,21.61865]
[1778120273806,31.86,80946.36,41.6,-0.20434,0.00012,21.61865]
[1778120279371,31.86,80951.97,41.6,-0.20371,0.00012,21.58036]
[1778120282283,31.86,80952.55,41.6,-0.20365,0.00012,21.57673]
[1778120282530,31.86,80952.55,41.6,-0.20365,0.00012,21.57673]
[1778120282572,31.86,80953.5,41.6,-0.20354,0.00012,21.57023]
[1778120286358,31.86,80959.25,41.6,-0.20288,0.00012,21.53013]
[1778120289307,31.86,80970.51,41.6,-0.20159,0.00012,21.45073]
[1778120295581,31.87,80972.8,41.6,-0.20135,0.00012,21.43602]
[1778120295726,31.87,80972.8,41.6,-0.20135,0.00012,21.43602]
[1778120297752,31.87,80967.6,41.6,-0.20195,0.00012,21.4735]
[1778120299902,31.87,80963.97,41.6,-0.20238,0.00012,21.4997]
[1778120305843,31.87,80963.1,41.6,-0.2025,0.00012,21.50678]
[1778120305928,31.87,80963.1,41.6,-0.2025,0.00012,21.50678]
[1778120311597,31.87,80965.88,41.6,-0.20217,0.00012,21.48435]
[1778120316632,31.88,80963.76,41.6,-0.20243,0.00012,21.5002]
[1778120321705,31.88,80970.1,41.6,-0.2017,0.00012,21.45582]
[1778120326514,31.88,80969.62,41.6,-0.20177,0.00012,21.46026]
[1778120332744,31.88,80964.61,41.6,-0.20237,0.00012,21.49682]
[1778120337779,31.88,80965.78,41.6,-0.20224,0.00012,21.48912]
[1778120342814,31.88,80965.77,41.6,-0.20225,0.00012,21.48979]
[1778120347830,31.89,80965.42,41.6,-0.2023,0.00012,21.49283]
[1778120352884,31.89,80965.48,41.6,-0.20231,0.00012,21.49292]
[1778120357919,31.89,80956.69,41.6,-0.20333,0.00012,21.55582]
[1778120358998,31.89,80956.69,41.6,-0.20333,0.00012,21.55582]
[1778120359058,31.89,80956.69,41.6,-0.20334,0.00012,21.55595]
[1778120360390,31.89,80953.48,41.6,-0.20371,0.00012,21.5787]
[1778120364804,31.89,80942.95,41.6,-0.20495,0.00012,21.65381]
[1778120369432,31.89,80944.74,41.6,-0.20474,0.00012,21.64156]
[1778120372532,31.89,80942.59,41.6,-0.20498,0.00012,21.65324]
[1778120374306,31.89,80948.0,41.6,-0.20435,0.00012,21.61515]
[1778120376713,31.89,80951.22,41.6,-0.20398,0.00012,21.59279]
[1778120376947,31.89,80951.22,41.6,-0.20398,0.00012,21.59279]
[1778120377053,31.89,80954.68,41.6,-0.20358,0.00012,21.56828]
[1778120377589,31.89,80954.68,41.6,-0.20358,0.00012,21.56828]
[1778120377662,31.89,80954.68,41.6,-0.20358,0.00012,21.56828]
[1778120378129,31.89,80954.68,41.6,-0.20358,0.00012,21.56828]
[1778120378077,31.89,80960.09,41.6,-0.20295,0.00012,21.53026]
[1778120379067,31.89,80958.99,41.6,-0.20308,0.00012,21.53814]
[1778120379652,31.89,80958.99,41.6,-0.20308,0.00012,21.53814]
[1778120385109,31.89,80961.26,41.6,-0.20283,0.00012,21.52254]
[1778120385847,31.89,80961.26,41.6,-0.20283,0.00012,21.52254]
[1778120385849,31.89,80961.26,41.6,-0.20283,0.00012,21.52254]
[1778120387223,31.9,80960.63,41.6,-0.2029,0.00012,21.52704]
[1778120388130,31.9,80955.26,41.6,-0.20353,0.00012,21.56519]
[1778120393146,31.9,80954.7,41.6,-0.20359,0.00012,21.56922]
[1778120393159,31.9,80954.7,41.6,-0.20359,0.00012,21.56922]
[1778120393165,31.9,80945.34,41.6,-0.20468,0.00012,21.63558]
[1778120394172,31.9,80932.5,41.6,-0.20619,0.00012,21.72634]
[1778120394233,31.9,80932.5,41.6,-0.20619,0.00012,21.72634]
[1778120394826,31.9,80932.5,41.6,-0.20619,0.00012,21.72634]
[1778120396907,31.9,80924.0,41.6,-0.20718,0.00012,21.78606]
[1778120397394,31.9,80924.0,41.6,-0.20718,0.00012,21.78606]
[1778120398627,31.89,80920.28,41.6,-0.20762,0.00012,21.81224]
[1778120399286,31.89,80918.97,41.6,-0.20777,0.00012,21.82141]
[1778120399518,31.89,80917.93,41.6,-0.20789,0.00012,21.82865]
[1778120400283,31.89,80917.93,41.6,-0.20789,0.00012,21.82865]
[1778120400289,31.89,80917.93,41.6,-0.20789,0.00012,21.82865]
[1778120400443,31.89,80917.93,41.6,-0.20789,0.00012,21.82865]
[1778120400960,31.89,80915.73,41.6,-0.20815,0.00012,21.84422]
[1778120402570,31.9,80908.41,41.6,-0.20902,0.00012,21.89591]
[1778120403074,31.9,80908.41,41.6,-0.20902,0.00012,21.89591]
[1778120409874,31.9,80915.12,41.6,-0.20825,0.00012,21.85001]
[1778120411686,31.9,80916.84,41.6,-0.20805,0.00012,21.83832]
[1778120411708,31.9,80916.84,41.6,-0.20805,0.00012,21.83832]
[1778120411943,31.9,80916.62,41.6,-0.20808,0.00012,21.84008]
[1778120413100,31.9,80916.62,41.6,-0.20808,0.00012,21.84008]
[1778120413187,31.9,80919.96,41.6,-0.20769,0.00012,21.81668]
[1778120414791,31.9,80923.38,41.6,-0.20729,0.00012,21.79259]
[1778120418916,31.9,80921.92,41.6,-0.20746,0.00012,21.80261]
[1778120420984,31.9,80923.09,41.6,-0.20732,0.00012,21.7942]
[1778120423377,31.9,80923.76,41.6,-0.20723,0.00012,21.78923]
[1778120429253,31.9,80930.16,41.6,-0.20648,0.00012,21.74384]
[1778120429504,31.9,80930.16,41.6,-0.20648,0.00012,21.74384]
[1778120429517,31.9,80930.16,41.6,-0.20648,0.00012,21.74384]
[1778120430919,31.9,80930.41,41.6,-0.20645,0.00012,21.74202]
[1778120432363,31.9,80933.09,41.6,-0.20611,0.00012,21.71922]
[1778120437513,31.9,80934.79,41.6,-0.20591,0.00012,21.70724]
[1778120441965,31.9,80935.07,41.6,-0.20588,0.00012,21.70531]
[1778120445450,31.9,80935.49,41.6,-0.20583,0.00012,21.70244]
[1778120446018,31.9,80935.49,41.6,-0.20583,0.00012,21.70244]
[1778120451728,31.9,80938.74,41.6,-0.20545,0.00012,21.67951]
[1778120453875,31.9,80944.13,41.6,-0.20482,0.00012,21.64156]
[1778120458922,31.9,80943.88,41.6,-0.20486,0.00012,21.64384]
[1778120459830,31.9,80957.15,41.6,-0.20331,0.00012,21.54994]
[1778120465670,31.9,80954.04,41.6,-0.20368,0.00012,21.57231]
[1778120470872,31.9,80954.22,41.6,-0.20366,0.00012,21.57124]
[1778120471901,31.9,80953.93,41.6,-0.2037,0.00012,21.57335]
[1778120472631,31.9,80954.08,41.6,-0.20368,0.00012,21.57234]
[1778120472773,31.9,80954.08,41.6,-0.20368,0.00012,21.57234]
[1778120475197,31.9,80943.71,41.6,-0.2049,0.00012,21.64613]
[1778120483527,31.9,80942.59,41.6,-0.20504,0.00012,21.65495]
[1778120483865,31.9,80942.59,41.6,-0.20504,0.00012,21.65495]
[1778120487463,31.9,80938.67,41.6,-0.2055,0.00012,21.68293]
[1778120487746,31.9,80938.67,41.6,-0.2055,0.00012,21.68293]
[1778120487751,31.9,80938.67,41.6,-0.2055,0.00012,21.68293]
[1778120487754,31.9,80938.67,41.6,-0.2055,0.00012,21.68293]
[1778120487776,31.9,80938.67,41.6,-0.2055,0.00012,21.68293]
[1778120488062,31.9,80935.54,41.6,-0.20587,0.00012,21.70509]
[1778120490354,31.91,80932.27,41.6,-0.20626,0.00012,21.72853]
[1778120490848,31.91,80936.9,41.6,-0.20572,0.00012,21.696]
[1778120494979,31.91,80940.24,41.6,-0.20531,0.00012,21.66867]
[1778120496884,31.91,80941.83,41.6,-0.20512,0.00012,21.65753]
[1778120502932,31.91,80933.46,41.6,-0.2061,0.00012,21.71671]
[1778120507968,31.91,80926.42,41.6,-0.20692,0.00012,21.76601]
[1778120509519,31.91,80926.73,41.6,-0.20689,0.00012,21.76372]
[1778120509523,31.91,80926.73,41.6,-0.20689,0.00012,21.76372]
[1778120509982,31.91,80922.75,41.6,-0.20735,0.00012,21.79166]
[1778120510620,31.91,80922.75,41.6,-0.20735,0.00012,21.79166]
[1778120510989,31.91,80917.49,41.6,-0.20797,0.00012,21.82871]
[1778120514653,31.91,80916.45,41.6,-0.2081,0.00012,21.83644]
[1778120517681,31.91,80916.69,41.6,-0.20808,0.00012,21.83503]
[1778120518525,31.91,80916.58,41.6,-0.2081,0.00012,21.83609]
[1778120519256,31.91,80916.58,41.6,-0.2081,0.00012,21.83609]
[1778120525239,31.91,80907.38,41.6,-0.20919,0.00012,21.90149]
[1778120529980,31.91,80907.09,41.6,-0.20923,0.00012,21.90391]
[1778120535157,31.91,80906.86,41.6,-0.20927,0.00012,21.90598]
[1778120540014,31.91,80907.43,41.6,-0.20921,0.00012,21.9023]
[1778120541400,31.91,80907.65,41.6,-0.20918,0.00012,21.90094]
[1778120542828,31.91,80908.29,41.6,-0.20911,0.00012,21.89654]
[1778120548248,31.91,80907.89,41.6,-0.20917,0.00012,21.89989]
[1778120553284,31.91,80905.81,41.6,-0.2094,0.00012,21.91114]
[1778120553432,31.91,80905.81,41.6,-0.2094,0.00012,21.91114]
[1778120554328,31.91,80905.81,41.6,-0.2094,0.00012,21.91114]
[1778120555591,31.92,80906.81,41.6,-0.20928,0.00012,21.9043]
[1778120555595,31.92,80906.81,41.6,-0.20928,0.00012,21.9043]
[1778120556126,31.92,80906.81,41.6,-0.20928,0.00012,21.9043]
[1778120556504,31.92,80905.13,41.6,-0.20948,0.00012,21.91618]
[1778120556521,31.92,80905.13,41.6,-0.20948,0.00012,21.91618]
[1778120556561,31.92,80905.13,41.6,-0.20948,0.00012,21.91618]
[1778120560715,31.92,80899.21,41.6,-0.21019,0.00012,21.95788]
[1778120563554,31.92,80903.75,41.6,-0.20965,0.00012,21.92619]
[1778120563626,31.92,80903.75,41.6,-0.20965,0.00012,21.92619]
[1778120564912,31.92,80903.75,41.6,-0.20965,0.00012,21.92619]
[1778120565392,31.92,80910.19,41.6,-0.20889,0.00012,21.8812]
[1778120566016,31.92,80910.19,41.6,-0.20889,0.00012,21.8812]
[1778120567782,31.92,80915.05,41.6,-0.20832,0.00012,21.84737]
[1778120567796,31.92,80914.41,41.6,-0.2084,0.00012,21.85187]
[1778120573256,31.92,80917.33,41.6,-0.20805,0.00012,21.83145]
[1778120573755,31.92,80918.39,41.6,-0.20793,0.00012,21.82407]
[1778120573803,31.92,80918.39,41.6,-0.20793,0.00012,21.82407]
[1778120573807,31.92,80920.95,41.6,-0.20763,0.00012,21.80606]
[1778120579466,31.92,80923.01,41.6,-0.20738,0.00012,21.79094]
[1778120584502,31.92,80928.09,41.6,-0.20677,0.00012,21.75464]
[1778120588692,31.91,80928.58,41.6,-0.20671,0.00012,21.75083]
[1778120589632,31.91,80929.89,41.6,-0.20655,0.00012,21.74159]
[1778120589709,31.91,80929.89,41.6,-0.20655,0.00012,21.74159]
[1778120589722,31.91,80929.89,41.6,-0.20655,0.00012,21.74159]
[1778120590475,31.91,80938.46,41.6,-0.20555,0.00012,21.68105]
[1778120590742,31.91,80938.46,41.6,-0.20555,0.00012,21.68105]
[1778120590773,31.91,80938.46,41.6,-0.20555,0.00012,21.68105]
[1778120590985,31.91,80938.46,41.6,-0.20555,0.00012,21.68105]
[1778120591253,31.91,80947.92,41.6,-0.20444,0.00012,21.61416]
[1778120592037,31.91,80958.97,41.6,-0.20315,0.00012,21.53569]
[1778120592812,31.91,80958.97,41.6,-0.20315,0.00012,21.53569]
[1778120593298,31.91,80958.97,41.6,-0.20315,0.00012,21.53569]
[1778120598703,31.91,80965.33,41.6,-0.20241,0.00012,21.49003]
[1778120601031,31.91,80967.65,41.6,-0.20213,0.00012,21.47345]
[1778120606656,31.91,80961.45,41.6,-0.20284,0.00012,21.51685]
[1778120611691,31.91,80960.92,41.6,-0.20287,0.00012,21.51616]
[1778120613638,31.91,80962.14,41.6,-0.20273,0.00012,21.50738]
[1778120615048,31.91,80963.52,41.6,-0.20257,0.00012,21.49747]
[1778120619966,31.91,80968.2,41.6,-0.20202,0.00012,21.46389]
[1778120620123,31.91,80968.2,41.6,-0.20202,0.00012,21.46389]
[1778120623584,31.91,80972.55,41.6,-0.20151,0.00012,21.4328]
[1778120623589,31.91,80972.55,41.6,-0.20151,0.00012,21.4328]
[1778120625491,31.91,80977.66,41.6,-0.20092,0.00012,21.39644]
[1778120627423,31.91,80977.46,41.6,-0.20094,0.00012,21.39788]
[1778120627557,31.91,80981.95,41.6,-0.20043,0.00012,21.36596]
[1778120628508,31.91,80982.37,41.6,-0.20038,0.00012,21.36303]
[1778120631014,31.91,80987.78,41.6,-0.19976,0.00012,21.32465]
[1778120637347,31.91,80992.71,41.6,-0.1992,0.00011,21.29008]
[1778120639151,31.91,80994.75,41.6,-0.19897,0.00011,21.27579]
[1778120644966,31.91,80985.46,41.6,-0.20005,0.00012,21.34242]
[1778120646225,31.91,80983.01,41.6,-0.20033,0.00012,21.3599]
[1778120646319,31.91,80983.01,41.6,-0.20033,0.00012,21.3599]
[1778120648208,31.91,80976.14,41.6,-0.20112,0.00012,21.40883]
[1778120648643,31.91,80972.2,41.6,-0.20158,0.00012,21.43683]
[1778120648841,31.91,80972.2,41.6,-0.20158,0.00012,21.43683]
[1778120648899,31.91,80972.2,41.6,-0.20158,0.00012,21.43683]
[1778120648930,31.91,80972.2,41.6,-0.20158,0.00012,21.43683]
[1778120649018,31.91,80972.2,41.6,-0.20158,0.00012,21.43683]
[1778120649032,31.91,80972.2,41.6,-0.20158,0.00012,21.43683]
[1778120649226,31.91,80970.83,41.6,-0.20173,0.00012,21.44651]
[1778120650362,31.91,80970.83,41.6,-0.20173,0.00012,21.44651]
[1778120650366,31.91,80970.83,41.6,-0.20173,0.00012,21.44651]
[1778120650452,31.91,80962.96,41.6,-0.20265,0.00012,21.50251]
[1778120651882,31.91,80959.61,41.6,-0.20304,0.00012,21.52644]
[1778120654805,31.91,80957.26,41.6,-0.20332,0.00012,21.5434]
[1778120654901,31.91,80957.26,41.6,-0.20332,0.00012,21.5434]
[1778120655590,31.91,80953.18,41.6,-0.2038,0.00012,21.57246]
[1778120657733,31.91,80943.81,41.6,-0.20489,0.00012,21.63904]
[1778120657970,31.91,80943.81,41.6,-0.20489,0.00012,21.63904]
[1778120659761,31.91,80934.95,41.6,-0.20593,0.00012,21.70163]
[1778120660110,31.91,80933.34,41.6,-0.20612,0.00012,21.71297]
[1778120660812,31.91,80933.34,41.6,-0.20612,0.00012,21.71297]
[1778120661034,31.91,80936.43,41.6,-0.20576,0.00012,21.69129]
[1778120666271,31.91,80934.58,41.6,-0.20597,0.00012,21.70428]
[1778120666463,31.91,80936.01,41.6,-0.20581,0.00012,21.69417]
[1778120668192,31.91,80935.32,41.6,-0.20589,0.00012,21.69904]
[1778120668291,31.91,80935.32,41.6,-0.20589,0.00012,21.69904]
[1778120674125,31.92,80935.16,41.6,-0.2059,0.00012,21.69724]
[1778120676936,31.92,80935.88,41.6,-0.20582,0.00012,21.69246]
[1778120677146,31.92,80935.17,41.6,-0.2059,0.00012,21.69763]
[1778120682181,31.92,80938.19,41.6,-0.20555,0.00012,21.6763]
[1778120687216,31.92,80930.58,41.6,-0.20644,0.00012,21.72983]
[1778120692251,31.92,80933.72,41.6,-0.20607,0.00012,21.70749]
[1778120693999,31.92,80930.75,41.6,-0.20641,0.00012,21.72842]
[1778120694468,31.92,80923.48,41.6,-0.20727,0.00012,21.77977]
[1778120694895,31.92,80923.48,41.6,-0.20727,0.00012,21.77977]
[1778120695272,31.92,80913.22,41.6,-0.20848,0.00012,21.85195]
[1778120695819,31.92,80913.22,41.6,-0.20848,0.00012,21.85195]
[1778120695960,31.92,80913.22,41.6,-0.20848,0.00012,21.85195]
[1778120696132,31.92,80913.22,41.6,-0.20848,0.00012,21.85195]
[1778120696279,31.92,80911.32,41.6,-0.20871,0.00012,21.86552]
[1778120696740,31.92,80911.32,41.6,-0.20871,0.00012,21.86552]
[1778120697286,31.92,80910.71,41.6,-0.20878,0.00012,21.8701]
[1778120702321,31.92,80916.36,41.6,-0.20813,0.00012,21.83095]
[1778120704131,31.92,80916.02,41.6,-0.20817,0.00012,21.83348]
[1778120705590,31.92,80905.7,41.6,-0.20939,0.00012,21.90626]
[1778120707963,31.92,80902.56,41.6,-0.20977,0.00012,21.92843]
[1778120709552,31.92,80904.23,41.6,-0.20957,0.00012,21.91678]
[1778120709633,31.92,80904.23,41.6,-0.20957,0.00012,21.91678]
[1778120710377,31.92,80906.9,41.6,-0.20926,0.00012,21.89808]
[1778120713476,31.92,80918.87,41.6,-0.20784,0.00012,21.81392]
[1778120714428,31.92,80918.87,41.6,-0.20784,0.00012,21.81392]
[1778120714952,31.92,80925.82,41.6,-0.20702,0.00012,21.765]
[1778120716225,31.92,80929.03,41.6,-0.20665,0.00012,21.74247]
[1778120716764,31.92,80929.9,41.6,-0.20655,0.00012,21.73665]
[1778120721429,31.92,80927.35,41.6,-0.20686,0.00012,21.7553]
[1778120726489,31.92,80917.18,41.6,-0.20807,0.00012,21.82743]
[1778120731524,31.92,80918.6,41.6,-0.20788,0.00012,21.81391]
[1778120734151,31.92,80918.82,41.6,-0.20785,0.00012,21.81244]
[1778120737460,31.93,80912.53,41.6,-0.2086,0.00012,21.85683]
[1778120737525,31.93,80912.53,41.6,-0.2086,0.00012,21.85683]
[1778120737994,31.93,80910.68,41.6,-0.20882,0.00012,21.86984]
[1778120738749,31.93,80910.68,41.6,-0.20882,0.00012,21.86984]
[1778120743226,31.93,80909.61,41.6,-0.20895,0.00012,21.87773]
[1778120748643,31.93,80908.36,41.6,-0.20911,0.00012,21.8872]
[1778120753015,31.93,80905.11,41.6,-0.2095,0.00012,21.91027]
[1778120754909,31.93,80904.06,41.6,-0.20963,0.00012,21.91775]
[1778120760727,31.93,80902.81,41.6,-0.20978,0.00012,21.92683]
[1778120765762,31.93,80900.68,41.6,-0.21003,0.00012,21.94196]
[1778120770797,31.93,80899.74,41.6,-0.21015,0.00012,21.94878]
[1778120775301,31.93,80901.56,41.6,-0.20994,0.00012,21.93616]
[1778120776904,31.93,80904.49,41.6,-0.20959,0.00012,21.91574]
[1778120778052,31.93,80906.18,41.6,-0.20939,0.00012,21.90397]
[1778120783889,31.93,80905.56,41.6,-0.20948,0.00012,21.90897]
[1778120788703,31.93,80904.57,41.6,-0.2096,0.00012,21.91622]
[1778120792952,31.93,80901.63,41.6,-0.20993,0.00012,21.93325]
[1778120793959,31.93,80901.76,41.6,-0.20991,0.00012,21.93238]
[1778120796783,31.93,80903.68,41.6,-0.20969,0.00012,21.91903]
[1778120798861,31.93,80895.46,41.6,-0.21066,0.00012,21.97669]
[1778120804029,31.93,80904.55,41.6,-0.20959,0.00012,21.91318]
[1778120809067,31.94,80904.92,41.6,-0.20955,0.00012,21.91073]
[1778120811775,31.94,80905.1,41.6,-0.20953,0.00012,21.9095]
[1778120817359,31.94,80904.76,41.6,-0.20957,0.00012,21.91193]
[1778120823167,31.94,80902.73,41.6,-0.20981,0.00012,21.92627]
[1778120828202,31.94,80904.91,41.6,-0.20955,0.00012,21.91101]
[1778120831243,31.94,80903.57,41.6,-0.20971,0.00012,21.92043]
[1778120835355,31.94,80901.9,41.6,-0.20991,0.00012,21.93219]
[1778120837696,31.94,80901.43,41.6,-0.20996,0.00012,21.9355]
[1778120842899,31.94,80901.54,41.6,-0.20995,0.00012,21.93469]
[1778120845172,31.94,80892.43,41.6,-0.21103,0.00012,21.99841]
[1778120845583,31.94,80892.43,41.6,-0.21103,0.00012,21.99841]
[1778120845415,31.94,80889.98,41.6,-0.21132,0.00012,22.01545]
[1778120846546,31.94,80889.68,41.6,-0.21136,0.00012,22.01747]
[1778120847384,31.94,80889.68,41.6,-0.21136,0.00012,22.01747]
[1778120847447,31.94,80891.3,41.6,-0.21116,0.00012,22.00614]
[1778120849802,31.94,80897.03,41.6,-0.21048,0.00012,21.96619]
[1778120851893,31.94,80898.92,41.6,-0.21024,0.00012,21.94933]
[1778120855557,31.94,80896.66,41.6,-0.21051,0.00012,21.96551]
[1778120858633,31.94,80897.58,41.6,-0.21041,0.00012,21.95935]
[1778120859922,31.94,80898.13,41.6,-0.21035,0.00012,21.95569]
[1778120862198,31.94,80899.24,41.6,-0.21022,0.00012,21.94811]
[1778120867476,31.94,80897.66,41.6,-0.21041,0.00012,21.95974]
[1778120872511,31.94,80896.21,41.6,-0.21059,0.00012,21.9703]
[1778120876141,31.94,80897.21,41.6,-0.21048,0.00012,21.96349]
[1778120881574,31.94,80902.02,41.6,-0.20992,0.00012,21.93042]
[1778120886609,31.94,80903.64,41.6,-0.20973,0.00012,21.91963]
[1778120890114,31.94,80901.54,41.6,-0.20999,0.00012,21.93472]
[1778120896680,31.95,80901.09,41.6,-0.21006,0.00012,21.93866]
[1778120900135,31.95,80901.7,41.6,-0.20999,0.00012,21.93474]
[1778120906670,31.95,80906.76,41.6,-0.2094,0.00012,21.90005]
[1778120912338,31.95,80905.71,41.6,-0.20954,0.00012,21.90847]
[1778120912480,31.95,80905.71,41.6,-0.20954,0.00012,21.90847]
[1778120912550,31.95,80905.71,41.6,-0.20954,0.00012,21.90847]
[1778120912590,31.95,80905.71,41.6,-0.20954,0.00012,21.90847]
[1778120912649,31.95,80905.71,41.6,-0.20954,0.00012,21.90847]
[1778120912696,31.95,80904.52,41.6,-0.20966,0.00012,21.91316]
[1778120914387,31.95,80912.56,41.6,-0.20872,0.00012,21.85696]
[1778120914615,31.95,80923.32,41.6,-0.20745,0.00012,21.78137]
[1778120919841,31.96,80926.54,41.6,-0.20709,0.00012,21.7599]
[1778120920804,31.96,80926.54,41.6,-0.20709,0.00012,21.7599]
[1778120924675,31.96,80923.95,41.6,-0.2074,0.00012,21.77838]
[1778120924985,31.96,80923.95,41.6,-0.2074,0.00012,21.77838]
[1778120924990,31.96,80923.95,41.6,-0.2074,0.00012,21.77838]
[1778120925112,31.96,80923.95,41.6,-0.2074,0.00012,21.77838]
[1778120925208,31.96,80923.18,41.6,-0.20749,0.00012,21.78385]
[1778120926085,31.96,80923.18,41.6,-0.20749,0.00012,21.78385]
[1778120926509,31.96,80923.18,41.6,-0.20749,0.00012,21.78385]
[1778120926549,31.96,80909.23,41.6,-0.20914,0.00012,21.88198]
[1778120931577,31.96,80906.47,41.6,-0.20947,0.00012,21.90155]
[1778120936960,31.96,80906.91,41.6,-0.20942,0.00012,21.89879]
[1778120941995,31.96,80906.04,41.6,-0.20952,0.00012,21.90501]
[1778120947031,31.96,80901.39,41.6,-0.21008,0.00012,21.93761]
[1778120951038,31.96,80901.35,41.6,-0.21008,0.00012,21.93784]
[1778120957101,31.96,80903.98,41.6,-0.20977,0.00012,21.91941]
[1778120962136,31.96,80902.96,41.6,-0.20989,0.00012,21.92654]
[1778120964138,31.96,80903.41,41.6,-0.20984,0.00012,21.9234]
[1778120964140,31.96,80903.41,41.6,-0.20984,0.00012,21.9234]
[1778120967131,31.96,80908.56,41.6,-0.20923,0.00012,21.88739]
[1778120972166,31.96,80904.51,41.6,-0.20969,0.00012,21.91225]
[1778120972791,31.96,80903.87,41.6,-0.20976,0.00012,21.91677]
[1778120974878,31.96,80903.87,41.6,-0.20976,0.00012,21.9168]
[1778120975877,31.96,80903.87,41.6,-0.20977,0.00012,21.91687]
[1778120975934,31.96,80903.87,41.6,-0.20977,0.00012,21.91687]
[1778120976675,31.96,80903.87,41.6,-0.20977,0.00012,21.91687]
[1778120977002,31.96,80909.21,41.6,-0.20914,0.00012,21.87955]
[1778120978651,31.96,80916.42,41.6,-0.20828,0.00012,21.82897]
[1778120978748,31.96,80921.14,41.6,-0.20773,0.00012,21.79613]
[1778120981867,31.96,80921.55,41.6,-0.20769,0.00012,21.79338]
[1778120983300,31.96,80921.98,41.6,-0.20764,0.00012,21.79042]
[1778120984851,31.96,80921.8,41.6,-0.20766,0.00012,21.7918]
[1778120984853,31.96,80921.8,41.6,-0.20766,0.00012,21.7918]
[1778120985299,31.96,80922.15,41.6,-0.20762,0.00012,21.7894]
[1778120987521,31.96,80922.15,41.6,-0.20762,0.00012,21.78957]
[1778120987713,31.96,80922.52,41.6,-0.20758,0.00012,21.78718]
[1778120992866,31.96,80928.17,41.6,-0.20692,0.00012,21.74778]
[1778120992972,31.96,80928.17,41.6,-0.20692,0.00012,21.74778]
[1778120996193,31.96,80929.32,41.6,-0.2068,0.00012,21.74011]
[1778120996267,31.96,80929.32,41.6,-0.2068,0.00012,21.74011]
[1778120996315,31.96,80929.32,41.6,-0.2068,0.00012,21.74011]
[1778120996697,31.96,80929.32,41.6,-0.2068,0.00012,21.74011]
[1778120996789,31.96,80922.13,41.6,-0.20764,0.00012,21.79085]
[1778120997231,31.96,80922.13,41.6,-0.20764,0.00012,21.79085]
[1778120999810,31.96,80909.75,41.6,-0.20911,0.00012,21.87791]
[1778121000399,31.96,80908.83,41.6,-0.20921,0.00012,21.88436]
[1778121000557,31.96,80908.83,41.6,-0.20921,0.00012,21.88436]
[1778121000661,31.96,80908.19,41.6,-0.20929,0.00012,21.88889]
[1778121000865,31.96,80908.19,41.6,-0.20929,0.00012,21.88889]
[1778121000886,31.96,80908.19,41.6,-0.20929,0.00012,21.88889]
[1778121001411,31.96,80910.08,41.6,-0.20907,0.00012,21.87557]
[1778121003425,31.96,80909.23,41.6,-0.20917,0.00012,21.88158]
[1778121003500,31.96,80907.49,41.6,-0.20937,0.00012,21.89382]
[1778121005402,31.96,80907.12,41.6,-0.20942,0.00012,21.89661]
[1778121005497,31.96,80907.12,41.6,-0.20942,0.00012,21.89661]
[1778121005509,31.96,80907.12,41.6,-0.20942,0.00012,21.89661]
[1778121005639,31.96,80907.12,41.6,-0.20942,0.00012,21.89661]
[1778121005729,31.96,80907.12,41.6,-0.20942,0.00012,21.89661]
[1778121005740,31.97,80913.52,41.6,-0.20867,0.00012,21.85194]
[1778121006143,31.97,80913.52,41.6,-0.20867,0.00012,21.85194]
[1778121006842,31.97,80920.62,41.6,-0.20783,0.00012,21.80219]
[1778121007085,31.97,80920.62,41.6,-0.20783,0.00012,21.80219]
[1778121008461,31.97,80933.12,41.6,-0.20637,0.00012,21.71433]
[1778121013701,31.97,80938.82,41.6,-0.20571,0.00012,21.67488]
[1778121015593,31.97,80943.33,41.6,-0.20519,0.00012,21.64331]
[1778121021705,31.97,80942.46,41.6,-0.20531,0.00012,21.65073]
[1778121022401,31.97,80939.24,41.6,-0.20569,0.00012,21.67385]
[1778121022481,31.97,80939.24,41.6,-0.20569,0.00012,21.67385]
[1778121023771,31.97,80937.15,41.6,-0.20594,0.00012,21.68857]
[1778121023827,31.97,80932.22,41.6,-0.20652,0.00012,21.72365]
[1778121023975,31.97,80932.22,41.6,-0.20652,0.00012,21.72365]
[1778121026352,31.97,80916.41,41.6,-0.20838,0.00012,21.83504]
[1778121028173,31.97,80913.5,41.6,-0.20873,0.00012,21.85581]
[1778121028235,31.97,80913.5,41.6,-0.20873,0.00012,21.85581]
[1778121028691,31.97,80913.5,41.6,-0.20873,0.00012,21.85581]
[1778121028714,31.97,80908.08,41.6,-0.20937,0.00012,21.89392]
[1778121030602,31.97,80906.96,41.6,-0.20951,0.00012,21.90188]
[1778121030614,31.97,80903.48,41.6,-0.20992,0.00012,21.92648]
[1778121035817,31.98,80903.65,41.6,-0.20988,0.00012,21.92178]
[1778121036543,31.98,80903.67,41.6,-0.20988,0.00012,21.92167]
[1778121038201,31.98,80901.7,41.6,-0.21012,0.00012,21.93579]
[1778121038670,31.98,80901.67,41.6,-0.21013,0.00012,21.936]
[1778121041061,31.98,80902.32,41.6,-0.21005,0.00012,21.93178]
[1778121047740,31.98,80904.35,41.6,-0.20983,0.00012,21.91887]
[1778121047869,31.98,80904.35,41.6,-0.20983,0.00012,21.91887]
[1778121048087,31.98,80904.35,41.6,-0.20983,0.00012,21.91887]
[1778121048228,31.98,80904.35,41.6,-0.20983,0.00012,21.91887]
[1778121048748,31.98,80904.34,41.6,-0.20984,0.00012,21.91914]
[1778121053833,31.98,80908.0,41.6,-0.20942,0.00012,21.89432]
[1778121059855,31.99,80904.86,41.6,-0.20981,0.00012,21.91733]
[1778121059948,31.99,80905.07,41.6,-0.20978,0.00012,21.91602]
[1778121060831,31.99,80907.38,41.6,-0.20951,0.00012,21.90004]
[1778121062146,31.99,80910.25,41.6,-0.20918,0.00012,21.88015]
[1778121063693,31.99,80914.1,41.6,-0.20873,0.00012,21.8534]
[1778121064145,31.99,80915.45,41.6,-0.20857,0.00012,21.8442]
[1778121064795,31.99,80915.45,41.6,-0.20857,0.00012,21.8442]
[1778121064866,31.99,80915.45,41.6,-0.20857,0.00012,21.8442]
[1778121066320,31.99,80913.72,41.6,-0.20879,0.00012,21.85692]
[1778121066873,31.99,80913.45,41.6,-0.20883,0.00012,21.85923]
[1778121067296,31.99,80913.45,41.6,-0.20883,0.00012,21.85923]
[1778121067880,31.99,80911.83,41.6,-0.20902,0.00012,21.87083]
[1778121071454,31.99,80911.79,41.6,-0.20903,0.00012,21.87135]
[1778121077807,31.99,80907.43,41.6,-0.20957,0.00012,21.90332]
[1778121077888,32.0,80904.62,41.6,-0.20991,0.00012,21.92336]
[1778121082986,32.0,80900.2,41.6,-0.21045,0.00012,21.95577]
[1778121084340,32.0,80900.2,41.6,-0.21045,0.00012,21.95577]
[1778121084828,32.0,80900.2,41.6,-0.21045,0.00012,21.95577]
[1778121086978,32.0,80900.11,41.6,-0.21047,0.00012,21.95699]
[1778121087728,32.0,80899.49,41.6,-0.21055,0.00012,21.96162]
[1778121091581,32.0,80910.66,41.6,-0.20923,0.00012,21.88117]
[1778121092725,32.0,80910.66,41.6,-0.20923,0.00012,21.88117]
[1778121093599,32.01,80908.4,41.6,-0.2095,0.00012,21.89738]
[1778121095404,32.01,80906.7,41.6,-0.20971,0.00012,21.90964]
[1778121095495,32.01,80906.7,41.6,-0.20971,0.00012,21.90964]
[1778121096854,32.01,80907.08,41.6,-0.20968,0.00012,21.90769]
[1778121097558,32.01,80912.94,41.6,-0.209,0.00012,21.86744]
[1778121101893,32.01,80919.24,41.6,-0.20828,0.00012,21.82463]
[1778121103242,32.01,80924.09,41.6,-0.20772,0.00012,21.7915]
[1778121105025,32.02,80924.58,41.6,-0.20768,0.00012,21.78906]
[1778121106772,32.02,80921.68,41.6,-0.20803,0.00012,21.80987]
[1778121110019,32.02,80926.14,41.6,-0.20753,0.00012,21.78043]
[1778121115215,32.03,80933.1,41.6,-0.20677,0.00012,21.73489]
[1778121116900,32.03,80933.1,41.6,-0.20677,0.00012,21.73489]
[1778121117229,32.03,80933.04,41.6,-0.2068,0.00012,21.73644]
[1778121122669,32.04,80930.34,41.6,-0.20714,0.00012,21.75706]
[1778121128306,32.04,80929.29,41.6,-0.20731,0.00012,21.76739]
[1778121129885,32.04,80929.29,41.6,-0.20731,0.00012,21.76739]
[1778121135703,32.05,80933.24,41.6,-0.20689,0.00012,21.74256]
[1778121141566,32.06,80933.8,41.6,-0.20688,0.00012,21.74171]
[1778121151467,32.07,80933.36,41.6,-0.20699,0.00012,21.74629]
[1778121154490,32.07,80920.33,41.6,-0.20854,0.00012,21.83889]
[1778121159840,32.08,80920.6,41.6,-0.20853,0.00012,21.83846]
[1778121165567,32.08,80930.36,41.6,-0.20743,0.00012,21.77308]
[1778121170602,32.09,80934.18,41.6,-0.20702,0.00012,21.74841]
[1778121172449,32.09,80933.74,41.6,-0.20708,0.00012,21.75191]
[1778121173258,32.09,80934.04,41.6,-0.20705,0.00012,21.75023]
[1778121178659,32.1,80938.26,41.6,-0.2066,0.00012,21.72345]
[1778121180075,32.1,80938.26,41.6,-0.2066,0.00012,21.72345]
[1778121180257,32.1,80936.46,41.6,-0.20682,0.00012,21.73654]
[1778121180272,32.1,80936.46,41.6,-0.20682,0.00012,21.73654]
[1778121180563,32.1,80936.46,41.6,-0.20682,0.00012,21.73654]
[1778121180849,32.1,80936.46,41.6,-0.20682,0.00012,21.73654]
[1778121181039,32.1,80936.46,41.6,-0.20682,0.00012,21.73654]
[1778121180939,32.1,81008.35,41.6,-0.19853,0.00011,21.23016]
[1778121181653,32.1,81008.35,41.6,-0.19853,0.00011,21.23016]
[1778121181667,32.1,81008.35,41.6,-0.19853,0.00011,21.23016]
[1778121181686,32.12,81031.66,41.6,-0.19606,0.00011,21.07627]
[1778121182118,32.12,81031.66,41.6,-0.19606,0.00011,21.07627]
[1778121182124,32.12,81031.66,41.6,-0.19606,0.00011,21.07627]
[1778121182754,32.12,81031.66,41.6,-0.19606,0.00011,21.07627]
[1778121182890,32.12,81032.52,41.6,-0.19596,0.00011,21.06992]
[1778121183178,32.12,81032.52,41.6,-0.19596,0.00011,21.06992]
[1778121183333,32.12,81032.52,41.6,-0.19596,0.00011,21.06992]
[1778121184802,32.12,81021.17,41.6,-0.19725,0.00011,21.15077]
[1778121189743,32.13,81032.52,41.6,-0.19598,0.00011,21.07134]
[1778121194326,32.13,81040.46,41.6,-0.19511,0.00011,21.01663]
[1778121199813,32.13,81033.07,41.6,-0.19597,0.00011,21.07109]
[1778121202658,32.13,81030.78,41.6,-0.19624,0.00011,21.08799]
[1778121204324,32.14,81031.01,41.6,-0.19623,0.00011,21.08698]
[1778121205855,32.14,81026.34,41.6,-0.19676,0.00011,21.12077]
[1778121205958,32.14,81022.52,41.6,-0.1972,0.00011,21.14815]
[1778121206586,32.14,81022.52,41.6,-0.1972,0.00011,21.14815]
[1778121206862,32.14,81023.1,41.6,-0.19714,0.00011,21.14403]
[1778121211897,32.14,81018.41,41.6,-0.19766,0.00011,21.17462]
[1778121214376,32.14,81018.11,41.6,-0.1977,0.00011,21.17718]
[1778121214594,32.14,81018.11,41.6,-0.1977,0.00011,21.17718]
[1778121214667,32.14,81018.11,41.6,-0.1977,0.00011,21.17718]
[1778121214922,32.14,81016.19,41.6,-0.19792,0.00011,21.19099]
[1778121216533,32.14,81012.08,41.6,-0.1984,0.00011,21.22051]
[1778121216557,32.14,81012.08,41.6,-0.1984,0.00011,21.22051]
[1778121221971,32.15,81001.63,41.6,-0.19963,0.00011,21.29743]
[1778121226038,32.15,80994.87,41.6,-0.20042,0.00011,21.34626]
[1778121231597,32.15,80991.52,41.6,-0.20083,0.00011,21.37129]
[1778121237081,32.16,80988.13,41.6,-0.20125,0.00011,21.39703]
[1778121242117,32.16,80988.99,41.6,-0.20117,0.00011,21.39206]
[1778121247152,32.16,80999.15,41.6,-0.20002,0.00011,21.32163]
[1778121252188,32.17,81001.32,41.6,-0.1998,0.00011,21.30797]
[1778121253170,32.17,81001.32,41.6,-0.1998,0.00011,21.30797]
[1778121259273,32.17,81004.69,41.6,-0.19945,0.00011,21.28645]
[1778121259307,32.17,81004.69,41.6,-0.19945,0.00011,21.28645]
[1778121262849,32.18,81010.48,41.6,-0.19881,0.00011,21.24681]
[1778121264221,32.18,81009.58,41.6,-0.19893,0.00011,21.2541]
[1778121269309,32.18,81011.59,41.6,-0.19874,0.00011,21.24267]
[1778121271501,32.18,81011.42,41.6,-0.19877,0.00011,21.24436]
[1778121277774,32.19,81011.59,41.6,-0.19877,0.00011,21.24218]
[1778121283407,32.2,81011.74,41.6,-0.19881,0.00011,21.24452]
[1778121288442,32.2,81012.27,41.6,-0.19878,0.00011,21.24318]
[1778121293528,32.21,81010.47,41.6,-0.19902,0.00011,21.2578]
[1778121295430,32.21,81011.68,41.6,-0.19889,0.00011,21.2502]
[1778121295491,32.21,81011.89,41.6,-0.19888,0.00011,21.24919]
[1778121300527,32.21,81014.18,41.6,-0.19865,0.00011,21.23487]
[1778121306619,32.22,81017.81,41.6,-0.19828,0.00011,21.2121]
[1778121312610,32.23,81004.37,41.6,-0.19986,0.00011,21.31009]
[1778121316794,32.23,81005.19,41.6,-0.19978,0.00011,21.3054]
[1778121316874,32.23,81005.24,41.6,-0.19978,0.00011,21.30542]
[1778121322715,32.24,81007.76,41.6,-0.19952,0.00011,21.28966]
[1778121328722,32.24,81003.84,41.6,-0.20002,0.00011,21.32017]
[1778121330125,32.24,81003.84,41.6,-0.20002,0.00011,21.32017]
[1778121332720,32.24,81003.98,41.6,-0.19999,0.00011,21.3165]
[1778121337932,32.25,80999.21,41.6,-0.20057,0.00011,21.35203]
[1778121338993,32.25,81001.52,41.6,-0.20031,0.00011,21.33611]
[1778121340799,32.25,81001.54,41.6,-0.20032,0.00011,21.33667]
[1778121341985,32.25,80999.87,41.6,-0.20051,0.00011,21.34876]
[1778121345023,32.25,80995.49,41.6,-0.20103,0.00011,21.38052]
[1778121348912,32.26,80984.67,41.6,-0.20228,0.00011,21.45739]
[1778121350811,32.26,80984.51,41.6,-0.20231,0.00011,21.4588]
[1778121352814,32.26,80984.29,41.6,-0.20234,0.00011,21.46059]
[1778121352884,32.26,80984.29,41.6,-0.20234,0.00011,21.46059]
[1778121352886,32.26,80984.29,41.6,-0.20234,0.00011,21.46059]
[1778121352895,32.26,80984.29,41.6,-0.20234,0.00011,21.46059]
[1778121352969,32.26,80983.68,41.6,-0.20241,0.00011,21.465]
[1778121355555,32.26,80979.51,41.6,-0.20289,0.00011,21.49475]
[1778121355635,32.26,80979.51,41.6,-0.20289,0.00011,21.49475]
[1778121356353,32.26,80979.14,41.6,-0.20294,0.00012,21.49758]
[1778121356496,32.26,80979.14,41.6,-0.20294,0.00012,21.49758]
[1778121356919,32.26,80978.04,41.6,-0.20307,0.00012,21.50552]
[1778121358908,32.26,80976.89,41.6,-0.20321,0.00012,21.51396]
[1778121362894,32.26,80970.15,41.6,-0.20401,0.00012,21.56258]
[1778121363331,32.26,80970.99,41.6,-0.20392,0.00012,21.55702]
[1778121369004,32.27,80969.98,41.6,-0.20406,0.00012,21.56595]
[1778121370127,32.27,80969.98,41.6,-0.20406,0.00012,21.56595]
[1778121373407,32.27,80963.41,41.6,-0.20484,0.00012,21.61306]
[1778121379074,32.27,80965.71,41.6,-0.2046,0.00012,21.59842]
[1778121380359,32.28,80966.15,41.6,-0.20455,0.00012,21.5956]
[1778121381326,32.28,80965.88,41.6,-0.20459,0.00012,21.59774]
[1778121382148,32.28,80965.88,41.6,-0.20459,0.00012,21.59774]
[1778121383570,32.28,80962.5,41.6,-0.20498,0.00012,21.62188]
[1778121389144,32.28,80955.3,41.6,-0.20584,0.00012,21.67348]
[1778121394179,32.28,80953.25,41.6,-0.20607,0.00012,21.68484]
[1778121397618,32.28,80953.5,41.6,-0.20605,0.00012,21.68364]
[1778121407445,32.29,80953.46,41.6,-0.20608,0.00012,21.68547]
[1778121413312,32.29,80954.88,41.6,-0.20593,0.00012,21.6769]
[1778121419354,32.29,80953.88,41.6,-0.20607,0.00012,21.68507]
[1778121424389,32.3,80954.89,41.6,-0.20597,0.00012,21.67902]
[1778121430254,32.3,80955.24,41.6,-0.20594,0.00012,21.67739]
[1778121432803,32.3,80968.73,41.6,-0.20439,0.00012,21.58419]
[1778121435182,32.3,80969.52,41.6,-0.20431,0.00012,21.579]
[1778121440127,32.3,80964.08,41.6,-0.20497,0.00012,21.61877]
[1778121444381,32.31,80958.42,41.6,-0.20564,0.00012,21.6593]
[1778121451578,32.31,80961.32,41.6,-0.2053,0.00012,21.63694]
[1778121454165,32.31,80959.53,41.6,-0.20552,0.00012,21.64965]
[1778121455855,32.31,80954.88,41.6,-0.20606,0.00012,21.68247]
[1778121457188,32.31,80954.76,41.6,-0.20608,0.00012,21.68348]
[1778121461543,32.31,80951.61,41.6,-0.20646,0.00012,21.70626]
[1778121467696,32.32,80952.29,41.6,-0.20639,0.00012,21.70255]
[1778121471580,32.32,80958.06,41.6,-0.20573,0.00012,21.66286]
[1778121476759,32.32,80960.43,41.6,-0.20548,0.00012,21.64756]
[1778121481794,32.32,80958.04,41.6,-0.20577,0.00012,21.66515]
[1778121485606,32.32,80960.56,41.6,-0.20548,0.00012,21.64795]
[1778121492874,32.33,80960.46,41.6,-0.20552,0.00012,21.65039]
[1778121494182,32.33,80960.46,41.6,-0.20552,0.00012,21.65039]
[1778121494217,32.33,80960.46,41.6,-0.20552,0.00012,21.65039]
[1778121494264,32.33,80962.69,41.6,-0.20527,0.00012,21.63503]
[1778121495321,32.33,80962.69,41.6,-0.20527,0.00012,21.63503]
[1778121495337,32.33,80979.66,41.6,-0.20332,0.00011,21.51695]
[1778121499277,32.33,80990.08,41.6,-0.20214,0.00011,21.44505]
[1778121499408,32.33,80990.08,41.6,-0.20214,0.00011,21.44505]
[1778121500072,32.33,80993.6,41.6,-0.20174,0.00011,21.4204]
[1778121505266,32.33,80998.86,41.6,-0.20115,0.00011,21.38416]
[1778121510315,32.33,80993.6,41.6,-0.20175,0.00011,21.42156]
[1778121517042,32.34,80990.52,41.6,-0.2021,0.00011,21.44031]
[1778121521941,32.34,80987.12,41.6,-0.20249,0.00011,21.46449]
[1778121522077,32.34,80981.75,41.6,-0.20311,0.00011,21.50212]
[1778121526415,32.34,80984.43,41.6,-0.20282,0.00011,21.48415]
[1778121527112,32.34,80986.33,41.6,-0.2026,0.00011,21.47106]
[1778121529230,32.34,80986.55,41.6,-0.20258,0.00011,21.46955]
[1778121529242,32.34,80987.23,41.6,-0.2025,0.00011,21.46484]
[1778121529793,32.34,80987.23,41.6,-0.2025,0.00011,21.46484]
[1778121530133,32.34,80987.16,41.6,-0.20251,0.00011,21.46538]
[1778121535168,32.34,80987.56,41.6,-0.20247,0.00011,21.46275]
[1778121540204,32.34,80988.39,41.6,-0.20237,0.00011,21.45712]
[1778121543704,32.34,80988.19,41.6,-0.2024,0.00011,21.45863]
[1778121549266,32.34,80993.44,41.6,-0.2018,0.00011,21.42218]
[1778121554301,32.34,80984.76,41.6,-0.2028,0.00011,21.48322]
[1778121559336,32.34,80985.17,41.6,-0.20275,0.00011,21.48032]
[1778121564371,32.34,80983.3,41.6,-0.20297,0.00011,21.49334]
[1778121569673,32.34,80983.98,41.6,-0.20289,0.00011,21.48848]
[1778121574744,32.34,80983.42,41.6,-0.20292,0.00011,21.48842]
[1778121579216,32.34,80989.0,41.6,-0.20229,0.00011,21.44944]
[1778121584511,32.34,80996.77,41.6,-0.2014,0.00011,21.39522]
[1778121589240,32.34,80998.43,41.6,-0.20122,0.00011,21.38391]
[1778121592841,32.34,80991.35,41.6,-0.20203,0.00011,21.43394]
[1778121594617,32.34,80984.34,41.6,-0.20284,0.00011,21.48309]
[1778121595041,32.34,80979.25,41.6,-0.20342,0.00011,21.51866]
[1778121596669,32.34,80979.31,41.6,-0.20342,0.00011,21.51846]
[1778121596751,32.34,80979.31,41.6,-0.20342,0.00011,21.51846]
[1778121597317,32.34,80978.69,41.6,-0.20349,0.00011,21.52279]
[1778121598485,32.34,80974.17,41.6,-0.20401,0.00012,21.55462]
[1778121600023,32.35,80969.71,41.6,-0.20453,0.00012,21.58597]
[1778121602716,32.35,80974.41,41.6,-0.204,0.00012,21.55371]
[1778121603200,32.35,80974.41,41.6,-0.204,0.00012,21.55371]
[1778121608465,32.35,80972.79,41.6,-0.2042,0.00012,21.56628]
[1778121608562,32.35,80972.79,41.6,-0.2042,0.00012,21.56628]
[1778121611632,32.35,80972.34,41.6,-0.20427,0.00012,21.5701]
[1778121612657,32.35,80971.07,41.6,-0.20442,0.00012,21.57918]
[1778121613199,32.35,80971.07,41.6,-0.20442,0.00012,21.57918]
[1778121617904,32.35,80967.27,41.6,-0.20487,0.00012,21.60661]
[1778121623613,32.36,80966.89,41.6,-0.20493,0.00012,21.61019]
[1778121629191,32.36,80967.05,41.6,-0.20493,0.00012,21.61021]
[1778121630453,32.36,80970.5,41.6,-0.20453,0.00012,21.58636]
[1778121630833,32.36,80974.31,41.6,-0.2041,0.00012,21.56024]
[1778121634207,32.36,80978.64,41.6,-0.20358,0.00011,21.5264]
[1778121634258,32.36,80978.64,41.6,-0.20358,0.00011,21.5264]
[1778121634277,32.36,80977.84,41.6,-0.20368,0.00011,21.53212]
[1778121635823,32.36,80970.93,41.6,-0.20448,0.00012,21.58061]
[1778121640903,32.36,80967.04,41.6,-0.20495,0.00012,21.60896]
[1778121642964,32.36,80966.8,41.6,-0.20498,0.00012,21.61083]
[1778121645693,32.37,80967.71,41.6,-0.20488,0.00012,21.60508]
[1778121645938,32.37,80973.24,41.6,-0.20425,0.00012,21.56674]
[1778121647199,32.37,80973.24,41.6,-0.20425,0.00012,21.56674]
[1778121647510,32.37,80974.15,41.6,-0.20414,0.00012,21.56048]
[1778121649779,32.37,80974.84,41.6,-0.20406,0.00012,21.55577]
[1778121653591,32.37,80973.21,41.6,-0.20426,0.00012,21.5676]
[1778121657602,32.37,80973.86,41.6,-0.20419,0.00012,21.56344]
[1778121663478,32.37,80973.11,41.6,-0.20428,0.00012,21.56909]
[1778121663507,32.37,80972.62,41.6,-0.20434,0.00012,21.57266]
[1778121667220,32.37,80971.52,41.6,-0.20448,0.00012,21.58074]
[1778121668126,32.37,80974.17,41.6,-0.20417,0.00012,21.56249]
[1778121668228,32.37,80973.55,41.6,-0.20425,0.00012,21.56707]
[1778121672706,32.37,80972.9,41.6,-0.20433,0.00012,21.5719]
[1778121673591,32.37,80973.89,41.6,-0.20422,0.00012,21.56507]
[1778121675552,32.37,80982.59,41.6,-0.20322,0.00011,21.50474]
[1778121676849,32.37,80982.75,41.6,-0.2032,0.00011,21.50362]
[1778121681541,32.38,80981.46,41.6,-0.20336,0.00011,21.51338]
[1778121682081,32.38,80981.46,41.6,-0.20336,0.00011,21.51338]
[1778121687228,32.38,80977.07,41.6,-0.20388,0.00011,21.5448]
[1778121692263,32.38,80977.28,41.6,-0.20384,0.00011,21.53994]
[1778121697219,32.38,80982.8,41.6,-0.20321,0.00011,21.50181]
[1778121699682,32.38,80983.0,41.6,-0.2032,0.00011,21.50083]
[1778121700078,32.38,80983.0,41.6,-0.2032,0.00011,21.50083]
[1778121701986,32.38,80984.54,41.6,-0.20302,0.00011,21.49036]
[1778121707368,32.38,80981.1,41.6,-0.20343,0.00011,21.51529]
[1778121712404,32.38,80980.64,41.6,-0.2035,0.00011,21.51909]
[1778121717440,32.39,80975.79,41.6,-0.20406,0.00012,21.55344]
[1778121723482,32.39,80974.7,41.6,-0.20419,0.00012,21.56139]
[1778121724558,32.39,80974.7,41.6,-0.20419,0.00012,21.56139]
[1778121725496,32.39,80971.44,41.6,-0.20457,0.00012,21.58437]
[1778121725588,32.39,80971.44,41.6,-0.20457,0.00012,21.58437]
[1778121730817,32.39,80971.06,41.6,-0.20463,0.00012,21.58775]
[1778121733098,32.39,80973.65,41.6,-0.20434,0.00012,21.57027]
[1778121734373,32.39,80973.83,41.6,-0.20432,0.00012,21.56923]
[1778121734559,32.39,80974.66,41.6,-0.20423,0.00012,21.56366]
[1778121739594,32.39,80976.27,41.6,-0.20405,0.00011,21.55276]
[1778121741212,32.39,80976.27,41.6,-0.20405,0.00011,21.55276]
[1778121741936,32.39,80979.98,41.6,-0.20362,0.00011,21.52697]
[1778121746825,32.39,80984.13,41.6,-0.20316,0.00011,21.49854]
[1778121752685,32.39,80983.67,41.6,-0.2032,0.00011,21.49878]
[1778121756510,32.4,80983.75,41.6,-0.20319,0.00011,21.49846]
[1778121761592,32.4,80984.41,41.6,-0.20313,0.00011,21.49446]
[1778121762073,32.4,80983.91,41.6,-0.20319,0.00011,21.49819]
[1778121766579,32.4,80975.61,41.6,-0.20414,0.00012,21.55628]
[1778121769755,32.4,80976.44,41.6,-0.20405,0.00011,21.55062]
[1778121774839,32.4,80974.86,41.6,-0.20424,0.00012,21.56194]
[1778121776148,32.4,80974.86,41.6,-0.20424,0.00012,21.56194]
[1778121779652,32.4,80975.26,41.6,-0.20419,0.00012,21.55932]
[1778121780478,32.4,80975.26,41.6,-0.20419,0.00012,21.55932]
[1778121780579,32.4,80974.32,41.6,-0.2043,0.00012,21.56594]
[1778121783888,32.4,80966.06,41.6,-0.20526,0.00012,21.62379]
[1778121788938,32.4,80962.77,41.6,-0.20565,0.00012,21.64736]
[1778121794980,32.4,80963.35,41.6,-0.2056,0.00012,21.64413]
[1778121800016,32.41,80962.93,41.6,-0.20566,0.00012,21.64777]
[1778121805050,32.41,80961.29,41.6,-0.20586,0.00012,21.6599]
[1778121810085,32.41,80957.74,41.6,-0.20628,0.00012,21.68521]
[1778121815148,32.41,80957.88,41.6,-0.20624,0.00012,21.68062]
[1778121821165,32.41,80959.58,41.6,-0.20607,0.00012,21.67006]
[1778121826200,32.41,80958.82,41.6,-0.20617,0.00012,21.67608]
[1778121831258,32.42,80958.41,41.6,-0.20623,0.00012,21.67967]
[1778121836293,32.42,80956.67,41.6,-0.20644,0.00012,21.69244]
[1778121841328,32.42,80957.94,41.6,-0.2063,0.00012,21.68438]
[1778121846558,32.42,80961.4,41.6,-0.20591,0.00012,21.661]
[1778121852405,32.42,80963.6,41.6,-0.20568,0.00012,21.64706]
[1778121852885,32.42,80963.6,41.6,-0.20568,0.00012,21.64706]
[1778121852926,32.42,80963.6,41.6,-0.20568,0.00012,21.64706]
[1778121855341,32.42,80970.01,41.6,-0.20495,0.00012,21.60295]
[1778121855426,32.42,80970.63,41.6,-0.20488,0.00012,21.59889]
[1778121857378,32.43,80974.49,41.6,-0.20444,0.00012,21.57213]
[1778121857449,32.43,80974.49,41.6,-0.20444,0.00012,21.57213]
[1778121857621,32.43,80979.82,41.6,-0.20383,0.00011,21.53511]
[1778121858740,32.43,80979.87,41.6,-0.20382,0.00011,21.53477]
[1778121859459,32.43,80980.28,41.6,-0.20377,0.00011,21.53191]
[1778121864757,32.43,80979.16,41.6,-0.20392,0.00011,21.54052]
[1778121865441,32.43,80979.16,41.6,-0.20392,0.00011,21.54052]
[1778121865542,32.43,80979.16,41.6,-0.20392,0.00011,21.54067]
[1778121866164,32.43,80979.16,41.6,-0.20392,0.00011,21.54067]
[1778121867211,32.43,80979.16,41.6,-0.20392,0.00011,21.54064]
[1778121867281,32.43,80979.16,41.6,-0.20392,0.00011,21.54064]
[1778121867378,32.43,80979.16,41.6,-0.20392,0.00011,21.54064]
[1778121868215,32.43,80987.04,41.6,-0.20301,0.00011,21.4857]
[1778121868522,32.43,80981.9,41.6,-0.2036,0.00011,21.52149]
[1778121871632,32.43,80981.56,41.6,-0.20365,0.00011,21.52422]
[1778121871721,32.43,80981.24,41.6,-0.20366,0.00011,21.52289]
[1778121874332,32.43,80981.84,41.6,-0.20359,0.00011,21.51869]
[1778121878742,32.43,80978.62,41.6,-0.20396,0.00011,21.54096]
[1778121879599,32.43,80977.54,41.6,-0.20408,0.00011,21.54842]
[1778121880283,32.43,80977.54,41.6,-0.20408,0.00011,21.54842]
[1778121880313,32.43,80977.54,41.6,-0.20408,0.00011,21.54842]
[1778121880606,32.43,80971.33,41.6,-0.2048,0.00012,21.59173]
[1778121881324,32.43,80971.33,41.6,-0.2048,0.00012,21.59173]
[1778121882732,32.43,80968.73,41.6,-0.2051,0.00012,21.61006]
[1778121883775,32.43,80968.11,41.6,-0.20518,0.00012,21.6149]
[1778121889669,32.43,80967.64,41.6,-0.20525,0.00012,21.61916]
[1778121894719,32.43,80967.57,41.6,-0.20527,0.00012,21.6203]
[1778121901963,32.44,80966.52,41.6,-0.20541,0.00012,21.62888]
[1778121903254,32.44,80974.52,41.6,-0.2045,0.00012,21.57344]
[1778121904472,32.44,80974.33,41.6,-0.20452,0.00012,21.57482]
[1778121904786,32.44,80974.33,41.6,-0.20452,0.00012,21.57482]
[1778121905980,32.44,80978.38,41.6,-0.20405,0.00011,21.5467]
[1778121907450,32.44,80980.01,41.6,-0.20387,0.00011,21.53545]
[1778121908053,32.44,80979.9,41.6,-0.20388,0.00011,21.53632]
[1778121908203,32.44,80979.9,41.6,-0.20388,0.00011,21.53632]
[1778121908496,32.44,80979.9,41.6,-0.20388,0.00011,21.53632]
[1778121908419,32.44,80980.18,41.6,-0.20385,0.00011,21.53447]
[1778121910221,32.44,80966.11,41.6,-0.20548,0.00012,21.63278]
[1778121915864,32.44,80966.2,41.6,-0.20548,0.00012,21.63305]
[1778121920605,32.44,80965.8,41.6,-0.20554,0.00012,21.6363]
[1778121920651,32.44,80965.8,41.6,-0.20554,0.00012,21.6363]
[1778121920663,32.44,80965.8,41.6,-0.20554,0.00012,21.6363]
[1778121920701,32.44,80965.79,41.6,-0.20554,0.00012,21.63669]
[1778121922443,32.44,80969.12,41.6,-0.20516,0.00012,21.61356]
[1778121922491,32.44,80975.5,41.6,-0.20442,0.00011,21.56925]
[1778121922983,32.44,80975.5,41.6,-0.20442,0.00011,21.56925]
[1778121925197,32.44,80982.75,41.6,-0.20359,0.00011,21.51864]
[1778121928806,32.44,80994.42,41.6,-0.20225,0.00011,21.43735]
[1778121930322,32.44,80995.03,41.6,-0.20219,0.00011,21.43316]
[1778121930423,32.44,80999.06,41.6,-0.20173,0.00011,21.4051]
[1778121930939,32.44,80999.06,41.6,-0.20173,0.00011,21.4051]
[1778121931648,32.44,80999.06,41.6,-0.20173,0.00011,21.4051]
[1778121932390,32.44,81003.44,41.6,-0.2012,0.00011,21.37058]
[1778121932996,32.44,81008.46,41.6,-0.20063,0.00011,21.33546]
[1778121933691,32.44,81008.46,41.6,-0.20063,0.00011,21.33546]
[1778121934215,32.44,81020.16,41.6,-0.1993,0.00011,21.25348]
[1778121935382,32.44,81020.16,41.6,-0.1993,0.00011,21.25348]
[1778121935532,32.44,81020.16,41.6,-0.1993,0.00011,21.25348]
[1778121937813,32.44,81024.44,41.6,-0.19882,0.00011,21.22344]
[1778121938019,32.44,81025.38,41.6,-0.19871,0.00011,21.21685]
[1778121938945,32.44,81025.38,41.6,-0.19871,0.00011,21.21685]
[1778121941040,32.44,81039.47,41.6,-0.19713,0.00011,21.11802]
[1778121946208,32.44,81031.42,41.6,-0.19804,0.00011,21.17496]
[1778121948726,32.44,81030.45,41.6,-0.19815,0.00011,21.18188]
[1778121948835,32.44,81027.26,41.6,-0.19851,0.00011,21.20432]
[1778121949799,32.44,81027.23,41.6,-0.19852,0.00011,21.20473]
[1778121950036,32.44,81027.23,41.6,-0.19852,0.00011,21.20473]
[1778121950103,32.44,81027.72,41.6,-0.19846,0.00011,21.20129]
[1778121955138,32.45,81034.48,41.6,-0.1977,0.00011,21.15406]
[1778121957139,32.45,81035.61,41.6,-0.19758,0.00011,21.14621]
[1778121958729,32.45,81035.54,41.6,-0.19759,0.00011,21.14679]
[1778121959846,32.45,81045.63,41.6,-0.19646,0.00011,21.07613]
[1778121960617,32.45,81045.63,41.6,-0.19646,0.00011,21.07613]
[1778121961122,32.45,81045.63,41.6,-0.19646,0.00011,21.07631]
[1778121962575,32.45,81044.64,41.6,-0.19657,0.00011,21.08345]
[1778121963565,32.45,81045.39,41.6,-0.19649,0.00011,21.07834]
[1778121969236,32.45,81031.99,41.6,-0.19801,0.00011,21.17323]
[1778121974271,32.45,81032.34,41.6,-0.19797,0.00011,21.17099]
[1778121975570,32.45,81032.34,41.6,-0.19797,0.00011,21.17099]
[1778121981320,32.45,81039.46,41.6,-0.19718,0.00011,21.12165]
[1778121985780,32.45,81039.51,41.6,-0.19718,0.00011,21.12163]
[1778121991391,32.45,81033.36,41.6,-0.19786,0.00011,21.16143]
[1778121996561,32.45,81033.35,41.6,-0.19786,0.00011,21.16172]
[1778122002133,32.45,81036.65,41.6,-0.1975,0.00011,21.13897]
[1778122002140,32.45,81036.65,41.6,-0.1975,0.00011,21.13897]
[1778122004339,32.45,81036.39,41.6,-0.19753,0.00011,21.14097]
[1778122007435,32.45,81035.43,41.6,-0.19764,0.00011,21.14793]
[1778122007880,32.46,81036.25,41.6,-0.19755,0.00011,21.14225]
[1778122013707,32.46,81042.29,41.6,-0.19688,0.00011,21.10042]
[1778122018350,32.46,81043.75,41.6,-0.19672,0.00011,21.09081]
[1778122021859,32.46,81043.09,41.6,-0.1968,0.00011,21.09584]
[1778122022010,32.46,81043.09,41.6,-0.1968,0.00011,21.09584]
[1778122022089,32.46,81043.09,41.6,-0.1968,0.00011,21.09584]
[1778122022617,32.46,81049.1,41.6,-0.19613,0.00011,21.05384]
[1778122024036,32.46,81051.84,41.6,-0.19583,0.00011,21.03451]
[1778122024663,32.46,81051.84,41.6,-0.19583,0.00011,21.03451]
[1778122029699,32.46,81055.31,41.6,-0.19544,0.00011,21.01011]
[1778122032454,32.46,81058.04,41.6,-0.19513,0.00011,20.991]
[1778122033043,32.46,81066.5,41.6,-0.19419,0.00011,20.93143]
[1778122033050,32.46,81066.5,41.6,-0.19419,0.00011,20.93143]
[1778122033800,32.46,81075.93,41.6,-0.19314,0.00011,20.8648]
[1778122034905,32.46,81075.93,41.6,-0.19314,0.00011,20.8648]
[1778122035942,32.46,81079.35,41.6,-0.19276,0.00011,20.84068]
[1778122041482,32.46,81078.15,41.6,-0.1929,0.00011,20.84937]
[1778122044374,32.46,81069.9,41.6,-0.19382,0.00011,20.90768]
[1778122044772,32.46,81069.32,41.6,-0.19388,0.00011,20.91176]
[1778122049807,32.46,81061.59,41.6,-0.19475,0.00011,20.96676]
[1778122051839,32.46,81064.22,41.6,-0.19446,0.00011,20.94828]
[1778122052436,32.46,81066.11,41.6,-0.19422,0.00011,20.93115]
[1778122057863,32.46,81062.58,41.6,-0.19462,0.00011,20.95645]
[1778122061979,32.46,81065.25,41.6,-0.19433,0.00011,20.93781]
[1778122062898,32.46,81065.21,41.6,-0.19433,0.00011,20.93806]
[1778122066587,32.46,81066.49,41.6,-0.19419,0.00011,20.92872]
[1778122069482,32.46,81068.79,41.6,-0.19393,0.00011,20.91236]
[1778122069577,32.46,81069.74,41.6,-0.19382,0.00011,20.90558]
[1778122070001,32.46,81069.74,41.6,-0.19382,0.00011,20.90558]
[1778122070677,32.46,81069.74,41.6,-0.19382,0.00011,20.90558]
[1778122074080,32.46,81072.07,41.6,-0.19357,0.00011,20.88939]
[1778122074175,32.46,81073.61,41.6,-0.1934,0.00011,20.87865]
[1778122079873,32.46,81077.31,41.6,-0.19298,0.00011,20.85234]
[1778122079877,32.46,81077.31,41.6,-0.19298,0.00011,20.85234]
[1778122085056,32.46,81073.92,41.6,-0.19335,0.00011,20.87599]
[1778122090091,32.46,81076.04,41.6,-0.19312,0.00011,20.8608]
[1778122095126,32.46,81076.68,41.6,-0.19304,0.00011,20.85612]
[1778122101348,32.46,81077.17,41.6,-0.19299,0.00011,20.85256]
[1778122101377,32.46,81077.17,41.6,-0.19299,0.00011,20.85256]
[1778122101945,32.46,81077.02,41.6,-0.193,0.00011,20.85367]
[1778122102788,32.46,81058.52,41.6,-0.19506,0.00011,20.98411]
[1778122108217,32.46,81054.88,41.6,-0.19547,0.00011,21.00949]
[1778122113698,32.46,81054.65,41.6,-0.19546,0.00011,21.00709]
[1778122119227,32.46,81054.42,41.6,-0.19549,0.00011,21.00857]
[1778122123723,32.46,81060.29,41.6,-0.19483,0.00011,20.96729]
[1778122125490,32.46,81054.39,41.6,-0.19549,0.00011,21.00891]
[1778122125632,32.46,81051.94,41.6,-0.19577,0.00011,21.02614]
[1778122128651,32.46,81046.66,41.6,-0.19636,0.00011,21.06353]
[1778122133227,32.46,81045.01,41.6,-0.19655,0.00011,21.0756]
[1778122138427,32.46,81046.99,41.6,-0.19634,0.00011,21.06234]
[1778122139901,32.46,81046.99,41.6,-0.19634,0.00011,21.06234]
[1778122145592,32.46,81047.03,41.6,-0.19635,0.00011,21.06283]
[1778122145693,32.46,81050.29,41.6,-0.19599,0.00011,21.04004]
[1778122149904,32.46,81056.53,41.6,-0.19529,0.00011,20.99621]
[1778122153676,32.46,81058.01,41.6,-0.19513,0.00011,20.98599]
[1778122159576,32.47,81054.88,41.6,-0.19548,0.00011,21.00828]
[1778122162550,32.47,81055.92,41.6,-0.19537,0.00011,21.00103]
[1778122162598,32.47,81055.3,41.6,-0.19544,0.00011,21.00543]
[1778122164179,32.47,81052.08,41.6,-0.1958,0.00011,21.0283]
[1778122171661,32.47,81052.03,41.6,-0.1958,0.00011,21.0262]
[1778122172049,32.47,81052.03,41.6,-0.1958,0.00011,21.0262]
[1778122178712,32.47,81051.46,41.6,-0.19588,0.00011,21.03139]
[1778122182451,32.47,81052.95,41.6,-0.19573,0.00011,21.02145]
[1778122182454,32.47,81052.95,41.6,-0.19573,0.00011,21.02145]
[1778122183443,32.47,81053.3,41.6,-0.19569,0.00011,21.01918]
[1778122183747,32.47,81054.63,41.6,-0.19554,0.00011,21.01002]
[1778122189789,32.47,81053.71,41.6,-0.19565,0.00011,21.01665]
[1778122195832,32.47,81054.15,41.6,-0.1956,0.00011,21.01367]
[1778122199467,32.47,81052.36,41.6,-0.1958,0.00011,21.0263]
[1778122205903,32.47,81049.85,41.6,-0.19608,0.00011,21.04395]
[1778122210938,32.47,81054.71,41.6,-0.19554,0.00011,21.00974]
[1778122215973,32.47,81055.97,41.6,-0.1954,0.00011,21.001]
[1778122221008,32.48,81053.16,41.6,-0.19572,0.00011,21.0209]
[1778122226043,32.48,81050.81,41.6,-0.19598,0.00011,21.03743]
[1778122231078,32.48,81051.26,41.6,-0.1959,0.00011,21.03037]
[1778122233528,32.48,81051.22,41.6,-0.19591,0.00011,21.03065]
[1778122233757,32.48,81051.22,41.6,-0.19591,0.00011,21.03065]
[1778122233898,32.48,81051.22,41.6,-0.19591,0.00011,21.03065]
[1778122234050,32.48,81051.22,41.6,-0.19591,0.00011,21.03065]
[1778122234099,32.48,81047.83,41.6,-0.19629,0.00011,21.05466]
[1778122239700,32.48,81040.21,41.6,-0.19715,0.00011,21.10855]
[1778122241920,32.48,81040.21,41.6,-0.19715,0.00011,21.10862]
[1778122243250,32.48,81040.12,41.6,-0.19717,0.00011,21.10947]
[1778122249204,32.48,81041.0,41.6,-0.19708,0.00011,21.10384]
[1778122254239,32.48,81039.55,41.6,-0.19725,0.00011,21.11441]
[1778122259274,32.48,81040.34,41.6,-0.19716,0.00011,21.10921]
[1778122264309,32.48,81040.47,41.6,-0.19715,0.00011,21.10867]
[1778122271361,32.48,81040.77,41.6,-0.19713,0.00011,21.10711]
[1778122273101,32.48,81040.77,41.6,-0.19713,0.00011,21.10711]
[1778122281431,32.48,81046.15,41.6,-0.19654,0.00011,21.07047]
[1778122283670,32.48,81046.15,41.6,-0.19654,0.00011,21.07047]
[1778122283706,32.48,81046.15,41.6,-0.19654,0.00011,21.07047]
[1778122283750,32.48,81046.88,41.6,-0.19646,0.00011,21.06558]
[1778122288872,32.48,81048.99,41.6,-0.19622,0.00011,21.05064]
[1778122294522,32.48,81048.13,41.6,-0.19629,0.00011,21.05246]
[1778122297251,32.48,81048.32,41.6,-0.19627,0.00011,21.05104]
[1778122298768,32.48,81048.32,41.6,-0.19627,0.00011,21.05099]
[1778122306186,32.48,81048.33,41.6,-0.19626,0.00011,21.05076]
[1778122311641,32.48,81047.67,41.6,-0.19633,0.00011,21.05507]
[1778122316676,32.48,81049.6,41.6,-0.19612,0.00011,21.0414]
[1778122321699,32.48,81050.79,41.6,-0.19598,0.00011,21.03302]
[1778122327190,32.48,81054.73,41.6,-0.19554,0.00011,21.00535]
[1778122329771,32.48,81055.07,41.6,-0.19551,0.00011,21.00309]
[1778122330049,32.48,81055.07,41.6,-0.19551,0.00011,21.00309]
[1778122330132,32.48,81055.07,41.6,-0.19551,0.00011,21.00309]
[1778122330119,32.48,81063.73,41.6,-0.19454,0.00011,20.94219]
[1778122330597,32.48,81063.73,41.6,-0.19454,0.00011,20.94219]
[1778122330777,32.48,81078.21,41.6,-0.19293,0.00011,20.84026]
[1778122335896,32.48,81081.81,41.6,-0.19254,0.00011,20.81523]
[1778122335900,32.48,81081.81,41.6,-0.19254,0.00011,20.81523]
[1778122340128,32.48,81086.45,41.6,-0.19203,0.00011,20.78285]
[1778122344186,32.49,81082.77,41.6,-0.19245,0.00011,20.80929]
[1778122353940,32.49,81080.47,41.6,-0.19269,0.00011,20.82252]
[1778122355546,32.49,81081.2,41.6,-0.19261,0.00011,20.81744]
[1778122360989,32.49,81085.7,41.6,-0.19212,0.00011,20.78622]
[1778122366024,32.49,81085.11,41.6,-0.19219,0.00011,20.79088]
[1778122369387,32.49,81087.07,41.6,-0.19198,0.00011,20.77742]
[1778122370053,32.49,81091.84,41.6,-0.19146,0.00011,20.74373]
[1778122375088,32.49,81096.74,41.6,-0.19091,0.00011,20.70897]
[1778122381130,32.49,81095.86,41.6,-0.19101,0.00011,20.71525]
[1778122383212,32.49,81096.16,41.6,-0.19098,0.00011,20.71315]
[1778122383279,32.49,81096.1,41.6,-0.19099,0.00011,20.7136]
[1778122383688,32.49,81096.1,41.6,-0.19099,0.00011,20.7136]
[1778122383718,32.49,81096.1,41.6,-0.19099,0.00011,20.7136]
[1778122384151,32.49,81084.77,41.6,-0.19224,0.00011,20.79368]
[1778122384697,32.49,81084.77,41.6,-0.19224,0.00011,20.79368]
[1778122385158,32.49,81078.58,41.6,-0.19292,0.00011,20.83757]
[1778122390173,32.49,81076.5,41.6,-0.19317,0.00011,20.85323]
[1778122394606,32.49,81073.82,41.6,-0.19348,0.00011,20.87292]
[1778122400263,32.5,81073.1,41.6,-0.19358,0.00011,20.87931]
[1778122405685,32.5,81074.78,41.6,-0.1934,0.00011,20.8681]
[1778122411340,32.5,81075.47,41.6,-0.19332,0.00011,20.86061]
[1778122412309,32.5,81075.47,41.6,-0.19332,0.00011,20.86061]
[1778122417861,32.5,81072.75,41.6,-0.19363,0.00011,20.88046]
[1778122418027,32.5,81072.75,41.6,-0.19363,0.00011,20.88046]
[1778122418045,32.5,81072.75,41.6,-0.19363,0.00011,20.88046]
[1778122418119,32.5,81072.86,41.6,-0.19362,0.00011,20.87982]
[1778122419396,32.5,81088.56,41.6,-0.19188,0.00011,20.76908]
[1778122423135,32.5,81089.88,41.6,-0.19174,0.00011,20.75996]
[1778122423146,32.5,81089.88,41.6,-0.19174,0.00011,20.75996]
[1778122423233,32.5,81088.98,41.6,-0.19184,0.00011,20.76652]
[1778122427804,32.5,81099.66,41.6,-0.19067,0.00011,20.69099]
[1778122433500,32.5,81100.61,41.6,-0.19056,0.00011,20.68441]
[1778122437975,32.5,81100.89,41.6,-0.19053,0.00011,20.68253]
[1778122437980,32.5,81100.89,41.6,-0.19053,0.00011,20.68253]
[1778122438017,32.5,81100.89,41.6,-0.19053,0.00011,20.68253]
[1778122438151,32.5,81100.89,41.6,-0.19053,0.00011,20.68258]
[1778122438959,32.5,81100.89,41.6,-0.19053,0.00011,20.68258]
[1778122438960,32.51,81095.09,41.6,-0.19118,0.00011,20.72381]
[1778122439643,32.51,81095.09,41.6,-0.19118,0.00011,20.72381]
[1778122440273,32.51,81095.09,41.6,-0.19118,0.00011,20.72381]
[1778122440015,32.51,81089.97,41.6,-0.19175,0.00011,20.76034]
[1778122440826,32.51,81089.97,41.6,-0.19175,0.00011,20.76034]
[1778122446558,32.51,81091.62,41.6,-0.19158,0.00011,20.74953]
[1778122452760,32.51,81089.0,41.6,-0.19188,0.00011,20.76874]
[1778122452773,32.51,81089.0,41.6,-0.19188,0.00011,20.76874]
[1778122452836,32.51,81089.0,41.6,-0.19188,0.00011,20.76874]
[1778122453244,32.51,81089.83,41.6,-0.19179,0.00011,20.7631]
[1778122454647,32.51,81100.46,41.6,-0.19062,0.00011,20.68796]
[1778122459683,32.51,81098.92,41.6,-0.19079,0.00011,20.69893]
[1778122463380,32.51,81099.29,41.6,-0.19075,0.00011,20.69633]
[1778122468745,32.51,81098.96,41.6,-0.19078,0.00011,20.69865]
[1778122473804,32.51,81098.76,41.6,-0.19078,0.00011,20.69609]
[1778122476573,32.51,81098.81,41.6,-0.19077,0.00011,20.69571]
[1778122476835,32.51,81098.81,41.6,-0.19077,0.00011,20.69571]
[1778122476845,32.51,81098.81,41.6,-0.19077,0.00011,20.69571]
[1778122476926,32.51,81094.19,41.6,-0.19128,0.00011,20.72831]
[1778122477815,32.51,81094.19,41.6,-0.19128,0.00011,20.72831]
[1778122477915,32.51,81084.47,41.6,-0.19236,0.00011,20.79704]
[1778122487258,32.51,81084.83,41.6,-0.19233,0.00011,20.79556]
[1778122493000,32.52,81084.24,41.6,-0.19242,0.00011,20.80147]
[1778122494698,32.52,81084.27,41.6,-0.19243,0.00011,20.80162]
[1778122494928,32.52,81084.93,41.6,-0.19236,0.00011,20.79713]
[1778122499963,32.52,81084.98,41.6,-0.19235,0.00011,20.79675]
[1778122504998,32.52,81085.41,41.6,-0.1923,0.00011,20.79376]
[1778122510395,32.52,81085.69,41.6,-0.19227,0.00011,20.79194]
[1778122513064,32.52,81085.59,41.6,-0.19229,0.00011,20.79274]
[1778122519096,32.52,81086.4,41.6,-0.1922,0.00011,20.78742]
[1778122523975,32.52,81082.78,41.6,-0.19261,0.00011,20.81333]
[1778122529166,32.52,81077.77,41.6,-0.19317,0.00011,20.84875]
[1778122535218,32.52,81077.8,41.6,-0.19314,0.00011,20.84482]
[1778122540817,32.52,81077.8,41.6,-0.19314,0.00011,20.84482]
[1778122542299,32.52,81078.28,41.6,-0.19309,0.00011,20.84172]
[1778122550322,32.52,81079.14,41.6,-0.19301,0.00011,20.83633]
[1778122557080,32.52,81079.0,41.6,-0.19303,0.00011,20.83774]
[1778122560156,32.52,81078.19,41.6,-0.19312,0.00011,20.8439]
[1778122562646,32.52,81073.05,41.6,-0.1937,0.00011,20.8803]
[1778122563413,32.52,81073.68,41.6,-0.19363,0.00011,20.8761]
[1778122568448,32.53,81074.49,41.6,-0.19356,0.00011,20.8715]
[1778122568829,32.53,81074.49,41.6,-0.19356,0.00011,20.8715]
[1778122569391,32.53,81074.49,41.6,-0.19356,0.00011,20.8715]
[1778122569839,32.53,81074.49,41.6,-0.19356,0.00011,20.8715]
[1778122577014,32.53,81074.12,41.6,-0.19361,0.00011,20.87495]
[1778122577726,32.53,81074.12,41.6,-0.19362,0.00011,20.87572]
[1778122577797,32.53,81078.5,41.6,-0.19314,0.00011,20.84488]
[1778122579394,32.53,81078.5,41.6,-0.19314,0.00011,20.84488]
[1778122584944,32.53,81083.26,41.6,-0.19262,0.00011,20.81163]
[1778122584962,32.53,81083.26,41.6,-0.19262,0.00011,20.81163]
[1778122585218,32.53,81083.41,41.6,-0.1926,0.00011,20.81069]
[1778122587382,32.53,81098.19,41.6,-0.19097,0.00011,20.70627]
[1778122592616,32.53,81099.47,41.6,-0.1908,0.00011,20.69344]
[1778122595453,32.53,81100.88,41.6,-0.19065,0.00011,20.68354]
[1778122595921,32.53,81101.76,41.6,-0.19055,0.00011,20.67733]
[1778122601026,32.53,81104.12,41.6,-0.1903,0.00011,20.66089]
[1778122601596,32.53,81105.24,41.6,-0.19018,0.00011,20.65316]
[1778122602630,32.53,81106.41,41.6,-0.19005,0.00011,20.64499]
[1778122602686,32.53,81110.37,41.6,-0.18962,0.00011,20.617]
[1778122604403,32.53,81110.37,41.6,-0.18962,0.00011,20.617]
[1778122604957,32.53,81111.31,41.6,-0.18951,0.00011,20.61027]
[1778122605433,32.53,81111.31,41.6,-0.18951,0.00011,20.61027]
[1778122605507,32.53,81111.45,41.6,-0.1895,0.00011,20.60924]
[1778122605925,32.53,81111.45,41.6,-0.1895,0.00011,20.60924]
[1778122605928,32.53,81111.45,41.6,-0.1895,0.00011,20.60924]
[1778122606026,32.53,81117.47,41.6,-0.18884,0.00011,20.56665]
[1778122606606,32.53,81117.47,41.6,-0.18884,0.00011,20.56665]
[1778122607047,32.53,81117.49,41.6,-0.18884,0.00011,20.56653]
[1778122609184,32.53,81117.69,41.6,-0.18882,0.00011,20.56533]
[1778122609486,32.53,81118.38,41.6,-0.18875,0.00011,20.56066]
[1778122615103,32.53,81124.24,41.6,-0.18811,0.00011,20.51959]
[1778122617866,32.53,81126.82,41.6,-0.18784,0.00011,20.50163]
[1778122623833,32.54,81132.44,41.6,-0.18724,0.00011,20.46286]
[1778122624552,32.54,81132.44,41.6,-0.18724,0.00011,20.46286]
[1778122629875,32.54,81131.68,41.6,-0.18734,0.00011,20.46918]
[1778122634191,32.54,81130.98,41.6,-0.18742,0.00011,20.47453]
[1778122634551,32.54,81131.1,41.6,-0.18741,0.00011,20.47374]
[1778122635393,32.54,81131.1,41.6,-0.18741,0.00011,20.47374]
[1778122638215,32.54,81142.27,41.6,-0.1862,0.00011,20.39457]
[1778122646062,32.54,81141.45,41.6,-0.18629,0.00011,20.4007]
[1778122646170,32.54,81141.45,41.6,-0.18629,0.00011,20.4007]
[1778122646845,32.54,81141.52,41.6,-0.18628,0.00011,20.40024]
[1778122649849,32.54,81149.05,41.6,-0.18547,0.00011,20.34702]
[1778122655051,32.54,81149.01,41.6,-0.18546,0.00011,20.34412]
[1778122659726,32.54,81148.46,41.6,-0.18553,0.00011,20.34852]
[1778122663422,32.54,81147.39,41.6,-0.18565,0.00011,20.35647]
[1778122663857,32.54,81144.42,41.6,-0.18597,0.00011,20.37776]
[1778122667902,32.55,81139.56,41.6,-0.1865,0.00011,20.41242]
[1778122671091,32.55,81138.9,41.6,-0.18658,0.00011,20.41723]
[1778122676198,32.55,81134.59,41.6,-0.18704,0.00011,20.44781]
[1778122676750,32.55,81134.59,41.6,-0.18704,0.00011,20.44781]
[1778122682240,32.55,81134.38,41.6,-0.18706,0.00011,20.44919]
[1778122685832,32.55,81135.41,41.6,-0.18695,0.00011,20.44183]
[1778122686268,32.55,81135.33,41.6,-0.18696,0.00011,20.44238]
[1778122691303,32.55,81132.95,41.6,-0.18723,0.00011,20.45999]
[1778122693547,32.55,81132.99,41.6,-0.18723,0.00011,20.45985]
[1778122693702,32.55,81133.55,41.6,-0.18717,0.00011,20.45617]
[1778122694324,32.55,81137.08,41.6,-0.18679,0.00011,20.43115]
[1778122699359,32.55,81141.11,41.6,-0.18635,0.00011,20.40264]
[1778122704394,32.55,81140.78,41.6,-0.18639,0.00011,20.40521]
[1778122710437,32.55,81141.38,41.6,-0.18633,0.00011,20.4013]
[1778122714045,32.55,81139.17,41.6,-0.18655,0.00011,20.4133]
[1778122714465,32.55,81132.85,41.6,-0.18724,0.00011,20.45817]
[1778122719500,32.55,81129.39,41.6,-0.18763,0.00011,20.48361]
[1778122720077,32.55,81129.39,41.6,-0.18763,0.00011,20.48361]
[1778122720299,32.55,81129.39,41.6,-0.18763,0.00011,20.48361]
[1778122725542,32.55,81122.5,41.6,-0.18839,0.00011,20.53331]
[1778122727162,32.55,81119.93,41.6,-0.18867,0.00011,20.55158]
[1778122727556,32.55,81118.68,41.6,-0.18881,0.00011,20.56067]
[1778122732591,32.56,81117.18,41.6,-0.18899,0.00011,20.57246]
[1778122737626,32.56,81117.19,41.6,-0.18901,0.00011,20.57347]
[1778122742661,32.56,81115.94,41.6,-0.18916,0.00011,20.58334]
[1778122747696,32.56,81117.09,41.6,-0.18905,0.00011,20.57619]
[1778122752731,32.57,81117.44,41.6,-0.18903,0.00011,20.57476]
[1778122757766,32.57,81120.66,41.6,-0.18869,0.00011,20.55308]
[1778122761919,32.57,81122.08,41.6,-0.18855,0.00011,20.54374]
[1778122761942,32.57,81123.2,41.6,-0.18843,0.00011,20.53606]
[1778122763629,32.57,81123.2,41.6,-0.18843,0.00011,20.53606]
[1778122768028,32.57,81124.11,41.6,-0.18833,0.00011,20.52991]
[1778122768224,32.57,81124.11,41.6,-0.18833,0.00011,20.52991]
[1778122771822,32.57,81113.15,41.6,-0.18953,0.00011,20.60745]
[1778122777497,32.57,81112.15,41.6,-0.18961,0.00011,20.61043]
[1778122777654,32.57,81112.15,41.6,-0.18961,0.00011,20.61043]
[1778122778170,32.57,81103.36,41.6,-0.19057,0.00011,20.67241]
[1778122783665,32.57,81104.29,41.6,-0.19048,0.00011,20.66609]
[1778122784308,32.57,81106.6,41.6,-0.19022,0.00011,20.64986]
[1778122784407,32.57,81108.02,41.6,-0.19007,0.00011,20.63993]
[1778122785392,32.57,81108.02,41.6,-0.19007,0.00011,20.63993]
[1778122785493,32.57,81108.12,41.6,-0.19006,0.00011,20.63914]
[1778122785848,32.57,81108.12,41.6,-0.19006,0.00011,20.63914]
[1778122785967,32.57,81108.59,41.6,-0.19001,0.00011,20.63593]
[1778122788439,32.57,81109.11,41.6,-0.18995,0.00011,20.63218]
[1778122788494,32.57,81109.11,41.6,-0.18995,0.00011,20.63218]
[1778122792257,32.57,81117.19,41.6,-0.18906,0.00011,20.57491]
[1778122798054,32.57,81117.72,41.6,-0.18901,0.00011,20.57124]
[1778122800707,32.57,81117.72,41.6,-0.18901,0.00011,20.57124]
[1778122800826,32.57,81117.31,41.6,-0.18905,0.00011,20.57416]
[1778122801010,32.57,81117.31,41.6,-0.18905,0.00011,20.57416]
[1778122801177,32.57,81117.31,41.6,-0.18905,0.00011,20.57416]
[1778122801260,32.57,81117.31,41.6,-0.18905,0.00011,20.57416]
[1778122801617,32.57,81117.31,41.6,-0.18905,0.00011,20.57416]
[1778122801708,32.57,81110.76,41.6,-0.18977,0.00011,20.62076]
[1778122802161,32.57,81110.76,41.6,-0.18977,0.00011,20.62076]
[1778122802497,32.57,81089.98,41.6,-0.19206,0.00011,20.76731]
[1778122807870,32.57,81087.79,41.6,-0.1923,0.00011,20.78326]
[1778122808750,32.57,81087.79,41.6,-0.1923,0.00011,20.78326]
[1778122809143,32.57,81090.37,41.6,-0.19202,0.00011,20.76528]
[1778122814178,32.57,81092.21,41.6,-0.19183,0.00011,20.75278]
[1778122822235,32.58,81092.09,41.6,-0.19185,0.00011,20.75431]
[1778122822802,32.58,81092.09,41.6,-0.19185,0.00011,20.75431]
[1778122824501,32.58,81098.15,41.6,-0.19118,0.00011,20.71167]
[1778122824504,32.58,81106.22,41.6,-0.1903,0.00011,20.65473]
[1778122825689,32.58,81106.22,41.6,-0.1903,0.00011,20.65473]
[1778122825728,32.58,81107.5,41.6,-0.19016,0.00011,20.6456]
[1778122831299,32.58,81107.47,41.6,-0.19014,0.00011,20.64228]
[1778122836616,32.58,81097.78,41.6,-0.19121,0.00011,20.7108]
[1778122842376,32.58,81095.63,41.6,-0.19145,0.00011,20.72612]
[1778122847411,32.58,81093.76,41.6,-0.19165,0.00011,20.73942]
[1778122850680,32.58,81096.39,41.6,-0.19136,0.00011,20.72091]
[1778122856475,32.58,81094.61,41.6,-0.19156,0.00011,20.73354]
[1778122861510,32.58,81095.72,41.6,-0.19144,0.00011,20.7256]
[1778122862711,32.58,81095.72,41.6,-0.19144,0.00011,20.7256]
[1778122862746,32.58,81095.66,41.6,-0.19144,0.00011,20.72597]
[1778122863049,32.58,81095.66,41.6,-0.19144,0.00011,20.72597]
[1778122868559,32.58,81092.27,41.6,-0.19182,0.00011,20.75036]
[1778122871155,32.58,81087.4,41.6,-0.19237,0.00011,20.78493]
[1778122871580,32.58,81087.11,41.6,-0.1924,0.00011,20.78697]
[1778122876615,32.58,81083.04,41.6,-0.19284,0.00011,20.81493]
[1778122881822,32.58,81080.78,41.6,-0.19308,0.00011,20.83015]
[1778122888668,32.57,81081.78,41.6,-0.19294,0.00011,20.82162]
[1778122894155,32.57,81080.15,41.6,-0.19308,0.00011,20.82775]
[1778122899128,32.57,81079.53,41.6,-0.19313,0.00011,20.831]
[1778122900783,32.56,81079.33,41.6,-0.19314,0.00011,20.83158]
[1778122904318,32.56,81077.2,41.6,-0.19335,0.00011,20.84528]
[1778122905942,32.56,81079.9,41.6,-0.19304,0.00011,20.82542]
[1778122908131,32.56,81083.43,41.6,-0.19264,0.00011,20.79979]
[1778122908137,32.56,81083.43,41.6,-0.19264,0.00011,20.79979]
[1778122908320,32.56,81083.43,41.6,-0.19264,0.00011,20.79979]
[1778122908839,32.56,81083.74,41.6,-0.1926,0.00011,20.79709]
[1778122912130,32.56,81083.33,41.6,-0.19263,0.00011,20.79895]
[1778122912222,32.55,81083.33,41.6,-0.19262,0.00011,20.79844]
[1778122918149,32.55,81077.44,41.6,-0.19325,0.00011,20.83822]
[1778122918654,32.55,81077.44,41.6,-0.19325,0.00011,20.83822]
[1778122918699,32.55,81076.87,41.6,-0.1933,0.00011,20.84185]
[1778122924299,32.55,81075.74,41.6,-0.19342,0.00011,20.84894]
[1778122929987,32.53,81070.99,41.6,-0.19383,0.00011,20.87483]
[1778122935022,32.53,81071.28,41.6,-0.19378,0.00011,20.87149]
[1778122940057,32.53,81072.7,41.6,-0.1936,0.00011,20.8603]
[1778122945096,32.52,81070.74,41.6,-0.1938,0.00011,20.87291]
[1778122951000,32.52,81071.69,41.6,-0.19368,0.00011,20.86529]
[1778122956173,32.52,81069.79,41.6,-0.19384,0.00011,20.87319]
[1778122961208,32.52,81069.94,41.6,-0.19381,0.00011,20.87103]
[1778122966243,32.51,81070.24,41.6,-0.19376,0.00011,20.86787]
[1778122971566,32.51,81063.59,41.6,-0.19449,0.00011,20.9139]
[1778122976907,32.51,81057.11,41.6,-0.19519,0.00011,20.95834]
[1778122982355,32.5,81054.18,41.6,-0.19548,0.00011,20.97649]
[1778122987390,32.5,81054.85,41.6,-0.19539,0.00011,20.97027]
[1778122992460,32.5,81055.54,41.6,-0.19529,0.00011,20.96422]
[1778122998467,32.49,81055.08,41.6,-0.19531,0.00011,20.96539]
[1778123003727,32.49,81059.1,41.6,-0.19484,0.00011,20.93598]
[1778123010812,32.49,81059.31,41.6,-0.1948,0.00011,20.93321]
[1778123015403,32.48,81063.98,41.6,-0.19423,0.00011,20.8947]
[1778123018120,32.48,81051.16,41.6,-0.19565,0.00011,20.98414]
[1778123022206,32.48,81062.35,41.6,-0.19438,0.00011,20.90421]
[1778123030691,32.48,81065.33,41.6,-0.19402,0.00011,20.88132]
[1778123034239,32.47,81069.98,41.6,-0.19349,0.00011,20.84794]
[1778123038384,32.47,81073.6,41.6,-0.19308,0.00011,20.82178]
[1778123038747,32.47,81076.26,41.6,-0.19278,0.00011,20.80288]
[1778123042500,32.47,81075.84,41.6,-0.19282,0.00011,20.80506]
[1778123042775,32.47,81075.38,41.6,-0.19287,0.00011,20.80805]
[1778123046265,32.47,81075.31,41.6,-0.19287,0.00011,20.80819]
[1778123046724,32.47,81075.31,41.6,-0.19287,0.00011,20.80807]
[1778123050380,32.47,81075.37,41.6,-0.19285,0.00011,20.80734]
[1778123053810,32.47,81075.37,41.6,-0.19284,0.00011,20.80641]
[1778123053824,32.47,81075.37,41.6,-0.19284,0.00011,20.80641]
[1778123056149,32.46,81073.94,41.6,-0.19297,0.00011,20.81463]
[1778123056873,32.46,81073.28,41.6,-0.19304,0.00011,20.81915]
[1778123057558,32.46,81073.28,41.6,-0.19304,0.00011,20.81915]
[1778123057880,32.46,81073.14,41.6,-0.19305,0.00011,20.81981]
[1778123058102,32.46,81073.14,41.6,-0.19305,0.00011,20.81981]
[1778123059880,32.46,81073.14,41.6,-0.19305,0.00011,20.81981]
[1778123061187,32.46,81074.37,41.6,-0.19291,0.00011,20.81051]
[1778123062766,32.46,81074.7,41.6,-0.19286,0.00011,20.80786]
[1778123063153,32.46,81075.15,41.6,-0.19281,0.00011,20.80437]
[1778123063922,32.46,81075.43,41.6,-0.19277,0.00011,20.80196]
[1778123068957,32.45,81075.35,41.6,-0.19275,0.00011,20.80034]
[1778123069346,32.45,81075.35,41.6,-0.19275,0.00011,20.80034]
[1778123069348,32.45,81075.35,41.6,-0.19275,0.00011,20.80034]
[1778123071978,32.45,81075.36,41.6,-0.19271,0.00011,20.79549]
[1778123074387,32.45,81074.26,41.6,-0.19282,0.00011,20.80268]
[1778123074829,32.45,81074.26,41.6,-0.19282,0.00011,20.80268]
[1778123075538,32.45,81074.37,41.6,-0.19281,0.00011,20.80178]
[1778123076007,32.45,81074.41,41.6,-0.1928,0.00011,20.80107]
[1778123081043,32.44,81075.87,41.6,-0.1926,0.00011,20.78861]
[1778123085440,32.44,81075.18,41.6,-0.19265,0.00011,20.79183]
[1778123085457,32.44,81075.18,41.6,-0.19265,0.00011,20.79183]
[1778123085461,32.44,81075.18,41.6,-0.19265,0.00011,20.79183]
[1778123085470,32.44,81075.18,41.6,-0.19265,0.00011,20.79183]
[1778123085660,32.44,81075.18,41.6,-0.19265,0.00011,20.79183]
[1778123086024,32.44,81075.18,41.6,-0.19265,0.00011,20.79173]
[1778123087424,32.44,81060.58,41.6,-0.19428,0.00011,20.89464]
[1778123088115,32.44,81060.58,41.6,-0.19428,0.00011,20.89464]
[1778123090841,32.44,81061.78,41.6,-0.19413,0.00011,20.88567]
[1778123096151,32.44,81061.18,41.6,-0.19418,0.00011,20.88839]
[1778123101974,32.43,81061.4,41.6,-0.19414,0.00011,20.88596]
[1778123105292,32.43,81058.26,41.6,-0.19448,0.00011,20.90725]
[1778123111256,32.43,81060.09,41.6,-0.19425,0.00011,20.89271]
[1778123116291,32.43,81058.64,41.6,-0.19439,0.00011,20.90177]
[1778123123340,32.42,81058.8,41.6,-0.19435,0.00011,20.89899]
[1778123128376,32.42,81057.68,41.6,-0.19446,0.00011,20.90574]
[1778123133410,32.42,81057.68,41.6,-0.19441,0.00011,20.90065]
[1778123134777,32.42,81057.68,41.6,-0.19441,0.00011,20.90065]
[1778123134786,32.42,81057.68,41.6,-0.19441,0.00011,20.90065]
[1778123134847,32.42,81057.68,41.6,-0.19441,0.00011,20.90065]
[1778123134907,32.42,81057.64,41.6,-0.19441,0.00011,20.9007]
[1778123135809,32.42,81057.64,41.6,-0.19441,0.00011,20.9007]
[1778123135921,32.42,81057.64,41.6,-0.19441,0.00011,20.9007]
[1778123137877,32.42,81048.95,41.6,-0.19538,0.00011,20.9618]
[1778123143480,32.42,81052.13,41.6,-0.19502,0.00011,20.93889]
[1778123148849,32.42,81052.91,41.6,-0.19493,0.00011,20.93322]
[1778123148877,32.42,81052.91,41.6,-0.19493,0.00011,20.93322]
[1778123148950,32.42,81052.4,41.6,-0.19499,0.00011,20.93679]
[1778123150472,32.42,81044.66,41.6,-0.19585,0.00011,20.99133]
[1778123150529,32.42,81043.24,41.6,-0.19602,0.00011,21.00142]
[1778123156571,32.41,81044.46,41.6,-0.19587,0.00011,20.99234]
[1778123157899,32.41,81044.46,41.6,-0.19587,0.00011,20.99234]
[1778123160546,32.41,81044.48,41.6,-0.19587,0.00011,20.9921]
[1778123165587,32.41,81050.13,41.6,-0.19523,0.00011,20.95221]
[1778123170669,32.41,81049.75,41.6,-0.19528,0.00011,20.95504]
[1778123175705,32.41,81043.42,41.6,-0.19599,0.00011,20.99983]
[1778123180740,32.41,81044.5,41.6,-0.19587,0.00011,20.99218]
[1778123181898,32.41,81044.5,41.6,-0.19587,0.00011,20.99218]
[1778123182970,32.41,81044.55,41.6,-0.19586,0.00011,20.99185]
[1778123183067,32.41,81044.5,41.6,-0.19587,0.00011,20.99221]
[1778123189789,32.41,81044.44,41.6,-0.19587,0.00011,20.99221]
[1778123194838,32.41,81044.05,41.6,-0.19588,0.00011,20.99041]
[1778123199873,32.41,81051.95,41.6,-0.19499,0.00011,20.93433]
[1778123202845,32.41,81052.0,41.6,-0.19498,0.00011,20.93393]
[1778123207929,32.41,81052.8,41.6,-0.19489,0.00011,20.92806]
[1778123212964,32.41,81049.91,41.6,-0.19521,0.00011,20.94819]
[1778123217999,32.41,81051.81,41.6,-0.19499,0.00011,20.93437]
[1778123223034,32.41,81052.08,41.6,-0.19495,0.00011,20.93194]
[1778123228069,32.41,81053.13,41.6,-0.19482,0.00011,20.92409]
[1778123233107,32.41,81046.74,41.6,-0.19553,0.00011,20.9685]
[1778123238142,32.4,81046.16,41.6,-0.19559,0.00011,20.97194]
[1778123241577,32.4,81046.03,41.6,-0.1956,0.00011,20.97261]
[1778123247205,32.4,81046.29,41.6,-0.19556,0.00011,20.97004]
[1778123252414,32.4,81046.41,41.6,-0.19551,0.00011,20.96495]
[1778123258819,32.4,81046.34,41.6,-0.19551,0.00011,20.96498]
[1778123264324,32.4,81049.74,41.6,-0.19512,0.00011,20.94056]
[1778123269359,32.4,81050.58,41.6,-0.19503,0.00011,20.93437]
[1778123274708,32.4,81050.32,41.6,-0.19505,0.00011,20.93595]
[1778123280626,32.4,81058.63,41.6,-0.19412,0.00011,20.877]
[1778123286262,32.4,81067.84,41.6,-0.19309,0.00011,20.81194]
[1778123291908,32.4,81067.73,41.6,-0.19311,0.00011,20.81303]
[1778123292832,32.4,81068.11,41.6,-0.19307,0.00011,20.81039]
[1778123298563,32.4,81072.39,41.6,-0.1926,0.00011,20.78064]
[1778123299946,32.4,81072.39,41.6,-0.1926,0.00011,20.78064]
[1778123304952,32.4,81073.93,41.6,-0.19243,0.00011,20.77007]
[1778123304995,32.4,81073.93,41.6,-0.19243,0.00011,20.77007]
[1778123306819,32.4,81083.55,41.6,-0.19137,0.00011,20.70218]
[1778123306891,32.4,81086.94,41.6,-0.19099,0.00011,20.67826]
[1778123312211,32.4,81092.63,41.6,-0.19034,0.00011,20.63391]
[1778123317367,32.4,81098.55,41.6,-0.18969,0.00011,20.59222]
[1778123322237,32.4,81099.9,41.6,-0.18954,0.00011,20.58278]
[1778123322733,32.4,81103.25,41.6,-0.18918,0.00011,20.55914]
[1778123325099,32.4,81104.12,41.6,-0.18908,0.00011,20.55284]
[1778123330662,32.4,81106.1,41.6,-0.18885,0.00011,20.53818]
[1778123335824,32.4,81097.7,41.6,-0.18976,0.00011,20.59689]
[1778123340859,32.4,81095.8,41.6,-0.18996,0.00011,20.60946]
[1778123346096,32.4,81095.7,41.6,-0.18996,0.00011,20.60955]
[1778123351936,32.39,81095.65,41.6,-0.18994,0.00011,20.60819]
[1778123355996,32.39,81095.06,41.6,-0.19,0.00011,20.61171]
[1778123356082,32.39,81095.06,41.6,-0.19,0.00011,20.61171]
[1778123356243,32.39,81095.06,41.6,-0.19,0.00011,20.61171]
[1778123356287,32.39,81095.02,41.6,-0.19,0.00011,20.61171]
[1778123359993,32.39,81084.09,41.6,-0.1912,0.00011,20.68886]
[1778123365028,32.39,81083.82,41.6,-0.19122,0.00011,20.68999]
[1778123369311,32.39,81083.8,41.6,-0.19121,0.00011,20.68969]
[1778123369316,32.39,81083.8,41.6,-0.19121,0.00011,20.68969]
[1778123375098,32.38,81083.76,41.6,-0.19118,0.00011,20.68496]
[1778123380133,32.38,81084.79,41.6,-0.19105,0.00011,20.67686]
[1778123385168,32.38,81083.8,41.6,-0.19115,0.00011,20.68306]
[1778123390206,32.38,81083.85,41.6,-0.19113,0.00011,20.68188]
[1778123395238,32.38,81083.08,41.6,-0.1912,0.00011,20.68633]
[1778123400273,32.37,81074.41,41.6,-0.19214,0.00011,20.74676]
[1778123400450,32.37,81074.41,41.6,-0.19214,0.00011,20.74676]
[1778123402242,32.37,81072.49,41.6,-0.19235,0.00011,20.76013]
[1778123402287,32.37,81071.9,41.6,-0.19242,0.00011,20.76406]
[1778123407322,32.37,81069.39,41.6,-0.19269,0.00011,20.78143]
[1778123413352,32.37,81069.39,41.6,-0.19269,0.00011,20.78126]
[1778123413364,32.37,81069.24,41.6,-0.1927,0.00011,20.78198]
[1778123414595,32.37,81069.24,41.6,-0.1927,0.00011,20.78198]
[1778123415858,32.37,81069.39,41.6,-0.19267,0.00011,20.78038]
[1778123417024,32.37,81069.34,41.6,-0.19268,0.00011,20.78046]
[1778123422428,32.37,81069.42,41.6,-0.19264,0.00011,20.7783]
[1778123425486,32.37,81069.42,41.6,-0.19264,0.00011,20.7783]
[1778123429948,32.36,81069.38,41.6,-0.19262,0.00011,20.77701]
[1778123435519,32.36,81073.28,41.6,-0.19214,0.00011,20.74379]
[1778123437842,32.36,81073.4,41.6,-0.19212,0.00011,20.74272]
[1778123442918,32.36,81071.81,41.6,-0.19228,0.00011,20.75297]
[1778123447843,32.35,81065.89,41.6,-0.19292,0.00011,20.79372]
[1778123453645,32.35,81065.96,41.6,-0.19289,0.00011,20.79157]
[1778123457164,32.35,81067.18,41.6,-0.19275,0.00011,20.78251]
[1778123457237,32.35,81067.18,41.6,-0.19275,0.00011,20.78251]
[1778123457273,32.35,81067.18,41.6,-0.19275,0.00011,20.78251]
[1778123457309,32.35,81067.18,41.6,-0.19275,0.00011,20.78251]
[1778123457379,32.35,81067.18,41.6,-0.19275,0.00011,20.78251]
[1778123457361,32.35,81067.18,41.6,-0.19275,0.00011,20.78232]
[1778123458378,32.35,81043.82,41.6,-0.19536,0.00011,20.94723]
[1778123459059,32.35,81043.82,41.6,-0.19536,0.00011,20.94723]
[1778123459317,32.35,81043.82,41.6,-0.19536,0.00011,20.94723]
[1778123459414,32.35,81044.02,41.6,-0.19533,0.00011,20.94579]
[1778123460921,32.35,81043.86,41.6,-0.19535,0.00011,20.94692]
[1778123462325,32.35,81043.88,41.6,-0.19535,0.00011,20.94672]
[1778123462415,32.35,81048.11,41.6,-0.19487,0.00011,20.91683]
[1778123462558,32.35,81048.11,41.6,-0.19487,0.00011,20.91683]
[1778123462708,32.35,81048.98,41.6,-0.19477,0.00011,20.91068]
[1778123465620,32.35,81049.62,41.6,-0.1947,0.00011,20.90619]
[1778123471771,32.35,81048.04,41.6,-0.19488,0.00011,20.91746]
[1778123473884,32.35,81048.76,41.6,-0.1948,0.00011,20.91237]
[1778123478722,32.35,81050.05,41.6,-0.19466,0.00011,20.90333]
[1778123478823,32.35,81050.05,41.6,-0.19466,0.00011,20.90338]
[1778123482666,32.35,81055.51,41.6,-0.19404,0.00011,20.86439]
[1778123483192,32.35,81055.51,41.6,-0.19404,0.00011,20.86439]
[1778123489146,32.35,81055.42,41.6,-0.19404,0.00011,20.86453]
[1778123494201,32.35,81051.61,41.6,-0.19444,0.00011,20.88706]
[1778123499967,32.34,81049.04,41.6,-0.19471,0.00011,20.90446]
[1778123508023,32.34,81049.36,41.6,-0.19466,0.00011,20.90129]
[1778123516079,32.34,81048.93,41.6,-0.1947,0.00011,20.90363]
[1778123522205,32.34,81048.83,41.6,-0.19471,0.00011,20.90403]
[1778123523741,32.34,81044.86,41.6,-0.19515,0.00011,20.93187]
[1778123529170,32.34,81047.65,41.6,-0.19483,0.00011,20.91151]
[1778123534206,32.34,81041.53,41.6,-0.19551,0.00011,20.95421]
[1778123539241,32.34,81048.35,41.6,-0.19473,0.00011,20.90517]
[1778123544276,32.33,81049.2,41.6,-0.19462,0.00011,20.89861]
[1778123549311,32.33,81047.24,41.6,-0.19484,0.00011,20.912]
[1778123554346,32.33,81045.73,41.6,-0.19497,0.00011,20.91831]
[1778123559381,32.33,81045.56,41.6,-0.19498,0.00011,20.91897]
[1778123564416,32.33,81046.8,41.6,-0.19484,0.00011,20.90983]
[1778123569451,32.33,81042.25,41.6,-0.19535,0.00011,20.94165]
[1778123575493,32.33,81040.85,41.6,-0.19549,0.00011,20.95098]
[1778123576813,32.33,81041.4,41.6,-0.19543,0.00011,20.94699]
[1778123576824,32.33,81041.4,41.6,-0.19543,0.00011,20.94699]
[1778123577507,32.33,81040.04,41.6,-0.19559,0.00011,20.95668]
[1778123582542,32.33,81035.57,41.6,-0.19609,0.00011,20.98846]
[1778123582597,32.33,81035.57,41.6,-0.19609,0.00011,20.98846]
[1778123582646,32.33,81035.57,41.6,-0.19609,0.00011,20.98846]
[1778123586638,32.33,81034.07,41.6,-0.19626,0.00011,20.99907]
[1778123586760,32.33,81034.07,41.6,-0.19626,0.00011,20.99907]
[1778123587584,32.33,81024.93,41.6,-0.1973,0.00011,21.06373]
[1778123590353,32.33,81022.25,41.6,-0.1976,0.00011,21.08275]
[1778123593258,32.33,81028.2,41.6,-0.19693,0.00011,21.04089]
[1778123593300,32.33,81030.11,41.6,-0.19672,0.00011,21.0275]
[1778123598810,32.33,81032.94,41.6,-0.19639,0.00011,21.00717]
[1778123603820,32.33,81033.45,41.6,-0.19633,0.00011,21.00316]
[1778123609740,32.33,81033.47,41.6,-0.19631,0.00011,21.00238]
[1778123614775,32.33,81032.56,41.6,-0.19639,0.00011,21.00445]
[1778123621824,32.32,81033.64,41.6,-0.19625,0.00011,20.99617]
[1778123624550,32.32,81032.71,41.6,-0.19636,0.00011,21.00266]
[1778123624567,32.32,81032.71,41.6,-0.19636,0.00011,21.00266]
[1778123624586,32.32,81032.71,41.6,-0.19635,0.00011,21.00248]
[1778123630199,32.32,81036.49,41.6,-0.19592,0.00011,20.97521]
[1778123630748,32.32,81036.49,41.6,-0.19591,0.00011,20.97483]
[1778123634985,32.32,81037.85,41.6,-0.19575,0.00011,20.96484]
[1778123640957,32.32,81044.51,41.6,-0.19498,0.00011,20.91635]
[1778123646614,32.32,81046.54,41.6,-0.19475,0.00011,20.90153]
[1778123647803,32.32,81046.07,41.6,-0.1948,0.00011,20.90467]
[1778123647821,32.32,81046.07,41.6,-0.1948,0.00011,20.90467]
[1778123647855,32.32,81046.07,41.6,-0.1948,0.00011,20.90467]
[1778123648373,32.32,81046.07,41.6,-0.1948,0.00011,20.90467]
[1778123648429,32.32,81046.07,41.6,-0.1948,0.00011,20.90467]
[1778123648464,32.32,81040.23,41.6,-0.19545,0.00011,20.94589]
[1778123650580,32.32,81033.73,41.6,-0.19619,0.00011,20.99181]
[1778123656064,32.31,81035.09,41.6,-0.19602,0.00011,20.98163]
[1778123661099,32.31,81037.47,41.6,-0.19575,0.00011,20.96447]
[1778123665803,32.31,81037.28,41.6,-0.19577,0.00011,20.96556]
[1778123666134,32.31,81037.25,41.6,-0.19577,0.00011,20.96571]
[1778123672454,32.31,81036.94,41.6,-0.19579,0.00011,20.96703]
[1778123672642,32.31,81036.94,41.6,-0.19579,0.00011,20.96703]
[1778123673072,32.31,81036.16,41.6,-0.19584,0.00011,20.96798]
[1778123673648,32.31,81036.16,41.6,-0.19584,0.00011,20.96798]
[1778123673532,32.31,81024.02,41.6,-0.19721,0.00011,21.05354]
[1778123674190,32.31,81021.18,41.6,-0.19754,0.00011,21.07358]
[1778123674837,32.31,81021.18,41.6,-0.19754,0.00011,21.07358]
[1778123675131,32.31,81021.18,41.6,-0.19754,0.00011,21.07358]
[1778123675197,32.31,81021.7,41.6,-0.19748,0.00011,21.06989]
[1778123680232,32.31,81022.1,41.6,-0.19742,0.00011,21.06611]
[1778123683657,32.31,81022.14,41.6,-0.19741,0.00011,21.06546]
[1778123683758,32.31,81022.67,41.6,-0.19734,0.00011,21.06137]
[1778123687677,32.31,81022.91,41.6,-0.19731,0.00011,21.0597]
[1778123688260,32.31,81023.1,41.6,-0.19729,0.00011,21.05837]
[1778123689368,32.31,81025.63,41.6,-0.19701,0.00011,21.04053]
[1778123689414,32.31,81027.03,41.6,-0.19685,0.00011,21.03069]
[1778123695337,32.3,81026.88,41.6,-0.19686,0.00011,21.03115]
[1778123702386,32.3,81027.17,41.6,-0.19681,0.00011,21.02824]
[1778123702720,32.3,81027.17,41.6,-0.19681,0.00011,21.02824]
[1778123703268,32.3,81027.17,41.6,-0.19681,0.00011,21.02824]
[1778123703394,32.3,81028.83,41.6,-0.19662,0.00011,21.01639]
[1778123704376,32.3,81028.83,41.6,-0.19662,0.00011,21.01639]
[1778123709775,32.3,81035.39,41.6,-0.19586,0.00011,20.96853]
[1778123713620,32.3,81038.27,41.6,-0.19552,0.00011,20.94734]
[1778123718535,32.3,81045.47,41.6,-0.1947,0.00011,20.89562]
[1778123720044,32.3,81053.97,41.6,-0.19374,0.00011,20.8351]
[1778123720643,32.3,81053.97,41.6,-0.19374,0.00011,20.8351]
[1778123727007,32.29,81056.19,41.6,-0.19348,0.00011,20.81904]
[1778123734313,32.29,81055.12,41.6,-0.19358,0.00011,20.82258]
[1778123739647,32.29,81056.37,41.6,-0.19344,0.00011,20.8136]
[1778123744682,32.29,81056.48,41.6,-0.19342,0.00011,20.81273]
[1778123749717,32.29,81057.08,41.6,-0.19335,0.00011,20.80841]
[1778123754854,32.29,81057.05,41.6,-0.19336,0.00011,20.80859]
[1778123761801,32.29,81057.11,41.6,-0.19335,0.00011,20.80795]
[1778123762957,32.29,81057.11,41.6,-0.19335,0.00011,20.80795]
[1778123763031,32.29,81057.35,41.6,-0.19332,0.00011,20.80622]
[1778123764859,32.29,81060.08,41.6,-0.19301,0.00011,20.78663]
[1778123770864,32.29,81060.65,41.6,-0.19293,0.00011,20.7814]
[1778123775900,32.29,81060.46,41.6,-0.19294,0.00011,20.782]
[1778123780401,32.29,81060.4,41.6,-0.19294,0.00011,20.782]
[1778123785973,32.29,81062.6,41.6,-0.19268,0.00011,20.76555]
[1778123786971,32.29,81062.6,41.6,-0.19268,0.00011,20.76555]
[1778123788590,32.29,81062.47,41.6,-0.19269,0.00011,20.76636]
[1778123796043,32.28,81054.39,41.6,-0.19355,0.00011,20.81853]
[1778123800786,32.28,81054.4,41.6,-0.19355,0.00011,20.81818]
[1778123805941,32.28,81054.81,41.6,-0.19349,0.00011,20.81427]
[1778123811148,32.28,81060.51,41.6,-0.19284,0.00011,20.77302]
[1778123815293,32.28,81063.36,41.6,-0.19251,0.00011,20.75249]
[1778123815300,32.28,81063.36,41.6,-0.19251,0.00011,20.75249]
[1778123815389,32.28,81064.46,41.6,-0.19239,0.00011,20.74459]
[1778123821218,32.27,81067.28,41.6,-0.19205,0.00011,20.72313]
[1778123826253,32.27,81066.58,41.6,-0.19211,0.00011,20.72691]
[1778123831288,32.27,81066.44,41.6,-0.19211,0.00011,20.72664]
[1778123836323,32.27,81066.48,41.6,-0.19209,0.00011,20.72507]
[1778123841569,32.26,81067.07,41.6,-0.192,0.00011,20.71983]
[1778123847400,32.26,81067.74,41.6,-0.1919,0.00011,20.71327]
[1778123852435,32.26,81067.44,41.6,-0.19189,0.00011,20.71027]
[1778123857586,32.26,81066.2,41.6,-0.19201,0.00011,20.71809]
[1778123857866,32.26,81066.2,41.6,-0.19201,0.00011,20.71809]
[1778123858589,32.26,81067.02,41.6,-0.19192,0.00011,20.712]
[1778123858595,32.25,81059.66,41.6,-0.19274,0.00011,20.76411]
[1778123859796,32.25,81059.66,41.6,-0.19274,0.00011,20.76411]
[1778123862825,32.25,81053.02,41.6,-0.19347,0.00011,20.81077]
[1778123863538,32.25,81052.77,41.6,-0.1935,0.00011,20.81234]
[1778123863556,32.25,81052.77,41.6,-0.1935,0.00011,20.81234]
[1778123869554,32.25,81052.98,41.6,-0.19346,0.00011,20.80958]
[1778123874571,32.25,81053.04,41.6,-0.19344,0.00011,20.80854]
[1778123874590,32.25,81053.04,41.6,-0.19344,0.00011,20.80854]
[1778123874880,32.25,81052.91,41.6,-0.19345,0.00011,20.80905]
[1778123875021,32.25,81052.91,41.6,-0.19345,0.00011,20.80905]
[1778123875647,32.25,81038.16,41.6,-0.19511,0.00011,20.91372]
[1778123880811,32.25,81035.54,41.6,-0.19541,0.00011,20.9325]
[1778123882007,32.25,81035.63,41.6,-0.1954,0.00011,20.93186]
[1778123885452,32.25,81027.28,41.6,-0.19634,0.00011,20.99097]
[1778123885758,32.25,81023.25,41.6,-0.1968,0.00011,21.01954]
[1778123891759,32.25,81019.22,41.6,-0.19726,0.00011,21.04836]
[1778123892078,32.25,81019.22,41.6,-0.19726,0.00011,21.04836]
[1778123892766,32.25,81026.9,41.6,-0.19639,0.00011,20.99388]
[1778123897801,32.25,81029.9,41.6,-0.19604,0.00011,20.97234]
[1778123902836,32.25,81027.85,41.6,-0.19627,0.00011,20.98652]
[1778123906519,32.25,81026.91,41.6,-0.19637,0.00011,20.99291]
[1778123911899,32.25,81027.19,41.6,-0.19631,0.00011,20.98655]
[1778123916941,32.25,81028.43,41.6,-0.19616,0.00011,20.97747]
[1778123922977,32.24,81028.31,41.6,-0.19617,0.00011,20.97803]
[1778123926958,32.24,81029.5,41.6,-0.19603,0.00011,20.9695]
[1778123926967,32.24,81029.5,41.6,-0.19603,0.00011,20.9695]
[1778123927007,32.24,81029.53,41.6,-0.19603,0.00011,20.96921]
[1778123928256,32.24,81029.53,41.6,-0.19603,0.00011,20.96921]
[1778123928358,32.24,81036.31,41.6,-0.19526,0.00011,20.92094]
[1778123933111,32.24,81036.28,41.6,-0.19524,0.00011,20.91977]
[1778123933623,32.24,81036.28,41.6,-0.19524,0.00011,20.91977]
[1778123933707,32.24,81035.77,41.6,-0.19529,0.00011,20.92304]
[1778123938801,32.24,81031.52,41.6,-0.19576,0.00011,20.95195]
[1778123943893,32.24,81031.34,41.6,-0.19576,0.00011,20.95217]
[1778123946259,32.23,81031.46,41.6,-0.19574,0.00011,20.95111]
[1778123951971,32.23,81032.06,41.6,-0.19566,0.00011,20.94603]
[1778123958698,32.23,81031.95,41.6,-0.19565,0.00011,20.94539]
[1778123960891,32.23,81031.88,41.6,-0.19565,0.00011,20.94529]
[1778123961561,32.23,81031.95,41.6,-0.19564,0.00011,20.9446]
[1778123967906,32.23,81032.41,41.6,-0.19557,0.00011,20.94015]
[1778123968787,32.22,81032.88,41.6,-0.19551,0.00011,20.93644]
[1778123969229,32.22,81032.88,41.6,-0.19551,0.00011,20.93644]
[1778123969244,32.22,81032.88,41.6,-0.19551,0.00011,20.93644]
[1778123969304,32.22,81031.53,41.6,-0.19566,0.00011,20.94564]
[1778123970226,32.22,81031.53,41.6,-0.19566,0.00011,20.94564]
[1778123975667,32.22,81026.55,41.6,-0.19619,0.00011,20.97673]
[1778123979986,32.22,81025.93,41.6,-0.19626,0.00011,20.98088]
[1778123983189,32.22,81027.04,41.6,-0.19613,0.00011,20.9728]
[1778123983403,32.22,81026.9,41.6,-0.19615,0.00011,20.97375]
[1778123988440,32.22,81023.82,41.6,-0.19648,0.00011,20.99467]
[1778123993503,32.22,81020.63,41.6,-0.19683,0.00011,21.01649]
[1778123993512,32.22,81020.63,41.6,-0.19683,0.00011,21.01649]
[1778123993604,32.22,81020.63,41.6,-0.19683,0.00011,21.01627]
[1778123994016,32.22,81020.63,41.6,-0.19683,0.00011,21.01627]
[1778123999577,32.22,81019.34,41.6,-0.19697,0.00011,21.02502]
[1778124001860,32.22,81017.66,41.6,-0.19716,0.00011,21.03671]
[1778124007573,32.21,81015.41,41.6,-0.1974,0.00011,21.0517]
[1778124012054,32.21,81014.73,41.6,-0.19746,0.00011,21.05588]
[1778124012608,32.21,81014.8,41.6,-0.19745,0.00011,21.05522]
[1778124017643,32.21,81016.6,41.6,-0.19723,0.00011,21.04097]
[1778124023685,32.21,81015.03,41.6,-0.19738,0.00011,21.05029]
[1778124028720,32.2,81013.64,41.6,-0.19751,0.00011,21.05852]
[1778124030629,32.2,81014.06,41.6,-0.19746,0.00011,21.05522]
[1778124030734,32.2,81010.55,41.6,-0.19785,0.00011,21.07974]
[1778124031061,32.2,81010.55,41.6,-0.19785,0.00011,21.07974]
[1778124031741,32.2,81008.98,41.6,-0.198,0.00011,21.08676]
[1778124032056,32.2,81008.98,41.6,-0.198,0.00011,21.08676]
[1778124038264,32.2,81004.67,41.6,-0.19849,0.00011,21.11686]
[1778124039926,32.2,81002.93,41.6,-0.19868,0.00011,21.12897]
[1778124040026,32.2,81007.85,41.6,-0.19812,0.00011,21.09399]
[1778124040375,32.2,81007.85,41.6,-0.19812,0.00011,21.09399]
[1778124044458,32.2,81004.86,41.6,-0.19845,0.00011,21.11444]
[1778124049874,32.19,81005.06,41.6,-0.1984,0.00011,21.11153]
[1778124054465,32.19,81005.06,41.6,-0.19839,0.00011,21.1103]
[1778124054739,32.19,81005.06,41.6,-0.19839,0.00011,21.1103]
[1778124056123,32.19,80993.29,41.6,-0.19972,0.00011,21.19294]
[1778124057876,32.19,80993.34,41.6,-0.19971,0.00011,21.19226]
[1778124057930,32.19,80993.27,41.6,-0.19972,0.00011,21.19242]
[1778124058501,32.19,80993.27,41.6,-0.19972,0.00011,21.19242]
[1778124058987,32.19,80993.27,41.6,-0.19972,0.00011,21.19242]
[1778124058937,32.19,80993.23,41.6,-0.19972,0.00011,21.19239]
[1778124059944,32.19,80991.84,41.6,-0.19987,0.00011,21.20206]
[1778124062967,32.19,80980.57,41.6,-0.20116,0.00012,21.28128]
[1778124066124,32.19,80973.53,41.6,-0.20197,0.00012,21.33022]
[1778124066135,32.19,80973.53,41.6,-0.20197,0.00012,21.33022]
[1778124066995,32.19,80972.34,41.6,-0.2021,0.00012,21.33837]
[1778124072032,32.18,80970.39,41.6,-0.20231,0.00012,21.35136]
[1778124072487,32.18,80970.39,41.6,-0.20231,0.00012,21.35136]
[1778124072502,32.18,80970.39,41.6,-0.20231,0.00012,21.35136]
[1778124074743,32.18,80973.35,41.6,-0.20197,0.00012,21.33029]
[1778124074995,32.18,80973.35,41.6,-0.20197,0.00012,21.33029]
[1778124076615,32.18,80973.38,41.6,-0.20196,0.00012,21.32988]
[1778124076902,32.18,80973.38,41.6,-0.20196,0.00012,21.32988]
[1778124078430,32.18,80966.6,41.6,-0.20274,0.00012,21.37736]
[1778124078935,32.18,80966.6,41.6,-0.20274,0.00012,21.37736]
[1778124080098,32.18,80965.92,41.6,-0.20282,0.00012,21.38216]
[1778124080340,32.18,80965.54,41.6,-0.20286,0.00012,21.38467]
[1778124081098,32.18,80964.04,41.6,-0.20304,0.00012,21.39523]
[1778124086133,32.18,80961.57,41.6,-0.20332,0.00012,21.41252]
[1778124091168,32.18,80962.34,41.6,-0.20321,0.00012,21.40309]
[1778124096712,32.18,80961.89,41.6,-0.20326,0.00012,21.40612]
[1778124101792,32.18,80952.16,41.6,-0.20439,0.00012,21.4745]
[1778124105592,32.18,80944.49,41.6,-0.20528,0.00012,21.52803]
[1778124106023,32.18,80944.49,41.6,-0.20528,0.00012,21.52803]
[1778124106495,32.18,80944.45,41.6,-0.20528,0.00012,21.52813]
[1778124106684,32.18,80944.45,41.6,-0.20528,0.00012,21.52813]
[1778124106739,32.18,80944.45,41.6,-0.20528,0.00012,21.52813]
[1778124107082,32.18,80944.45,41.6,-0.20528,0.00012,21.52813]
[1778124106901,32.18,80934.17,41.6,-0.20648,0.00012,21.60008]
[1778124108040,32.18,80934.17,41.6,-0.20648,0.00012,21.60008]
[1778124108056,32.18,80934.17,41.6,-0.20648,0.00012,21.60008]
[1778124108130,32.18,80919.98,41.6,-0.20815,0.00012,21.69926]
[1778124108522,32.18,80919.98,41.6,-0.20815,0.00012,21.69926]
[1778124109783,32.18,80911.59,41.6,-0.20914,0.00012,21.75772]
[1778124110359,32.18,80908.06,41.6,-0.20956,0.00012,21.78229]
[1778124115908,32.18,80907.08,41.6,-0.20967,0.00012,21.78889]
[1778124118039,32.18,80910.56,41.6,-0.20926,0.00012,21.76459]
[1778124119047,32.18,80913.51,41.6,-0.20891,0.00012,21.74406]
[1778124119127,32.18,80913.42,41.6,-0.20892,0.00012,21.74471]
[1778124120624,32.18,80916.16,41.6,-0.20859,0.00012,21.7255]
[1778124120810,32.18,80916.16,41.6,-0.20859,0.00012,21.7255]
[1778124121298,32.18,80917.24,41.6,-0.20847,0.00012,21.71797]
[1778124123833,32.18,80923.0,41.6,-0.20778,0.00012,21.67762]
[1778124124309,32.18,80925.07,41.6,-0.20754,0.00012,21.66312]
[1778124124659,32.18,80925.07,41.6,-0.20754,0.00012,21.66312]
[1778124124948,32.18,80925.07,41.6,-0.20754,0.00012,21.66312]
[1778124125543,32.18,80926.02,41.6,-0.20743,0.00012,21.65645]
[1778124126152,32.18,80926.02,41.6,-0.20743,0.00012,21.65645]
[1778124126220,32.18,80920.34,41.6,-0.2081,0.00012,21.69606]
[1778124128044,32.18,80919.59,41.6,-0.20818,0.00012,21.70122]
[1778124128633,32.18,80925.57,41.6,-0.20748,0.00012,21.65941]
[1778124133650,32.18,80925.77,41.6,-0.20745,0.00012,21.65793]
[1778124139520,32.18,80922.99,41.6,-0.20778,0.00012,21.67717]
[1778124144360,32.18,80922.91,41.6,-0.20778,0.00012,21.67756]
[1778124144466,32.18,80922.91,41.6,-0.20778,0.00012,21.67756]
[1778124145612,32.18,80919.15,41.6,-0.20823,0.00012,21.70376]
[1778124146057,32.18,80919.15,41.6,-0.20823,0.00012,21.70376]
[1778124146063,32.18,80919.15,41.6,-0.20823,0.00012,21.70376]
[1778124146131,32.18,80917.24,41.6,-0.20845,0.00012,21.71692]
[1778124151963,32.18,80914.69,41.6,-0.20875,0.00012,21.73488]
[1778124155666,32.18,80914.09,41.6,-0.2088,0.00012,21.73537]
[1778124155907,32.18,80914.09,41.6,-0.2088,0.00012,21.73537]
[1778124157182,32.18,80913.87,41.6,-0.20883,0.00012,21.73698]
[1778124157838,32.18,80903.81,41.6,-0.21002,0.00012,21.80694]
[1778124161283,32.18,80896.63,41.6,-0.21086,0.00012,21.85655]
[1778124163249,32.18,80896.61,41.6,-0.21086,0.00012,21.85645]
[1778124163307,32.18,80896.61,41.6,-0.21086,0.00012,21.85645]
[1778124163877,32.18,80896.61,41.6,-0.21086,0.00012,21.85645]
[1778124163912,32.18,80896.61,41.6,-0.21086,0.00012,21.85645]
[1778124163979,32.18,80895.33,41.6,-0.21101,0.00012,21.86522]
[1778124169850,32.18,80897.29,41.6,-0.21078,0.00012,21.85175]
[1778124169917,32.18,80898.07,41.6,-0.21069,0.00012,21.84638]
[1778124170280,32.18,80898.07,41.6,-0.21069,0.00012,21.84638]
[1778124170737,32.18,80898.42,41.6,-0.21065,0.00012,21.84384]
[1778124174518,32.18,80898.23,41.6,-0.21067,0.00012,21.84532]
[1778124174765,32.18,80897.8,41.6,-0.21072,0.00012,21.84837]
[1778124178832,32.18,80897.59,41.6,-0.21074,0.00012,21.84954]
[1778124184836,32.17,80898.53,41.6,-0.21062,0.00012,21.84243]
[1778124190525,32.17,80900.94,41.6,-0.21033,0.00012,21.82549]
[1778124193386,32.17,80900.86,41.6,-0.21034,0.00012,21.82589]
[1778124193404,32.17,80900.86,41.6,-0.21034,0.00012,21.82589]
[1778124193416,32.17,80900.86,41.6,-0.21034,0.00012,21.82589]
[1778124198395,32.17,80907.57,41.6,-0.20955,0.00012,21.77925]
[1778124204001,32.17,80906.28,41.6,-0.2097,0.00012,21.78827]
[1778124204769,32.17,80906.31,41.6,-0.2097,0.00012,21.78808]
[1778124204976,32.17,80896.76,41.6,-0.21083,0.00012,21.85446]
[1778124208245,32.17,80894.03,41.6,-0.21116,0.00012,21.87365]
[1778124209199,32.18,80883.81,41.6,-0.21238,0.00012,21.94477]
[1778124215046,32.18,80880.78,41.6,-0.21272,0.00012,21.96247]
[1778124220081,32.18,80881.09,41.6,-0.2127,0.00012,21.96099]
[1778124221981,32.18,80881.15,41.6,-0.21269,0.00012,21.96073]
[1778124222191,32.18,80881.15,41.6,-0.21269,0.00012,21.96073]
[1778124222242,32.18,80881.15,41.6,-0.21269,0.00012,21.96073]
[1778124224112,32.18,80870.62,41.6,-0.21396,0.00012,22.034]
[1778124227971,32.18,80871.2,41.6,-0.21389,0.00012,22.03023]
[1778124232657,32.18,80871.11,41.6,-0.2139,0.00012,22.03069]
[1778124232694,32.18,80871.11,41.6,-0.2139,0.00012,22.03069]
[1778124237556,32.18,80871.21,41.6,-0.21389,0.00012,22.03022]
[1778124243993,32.18,80870.45,41.6,-0.21399,0.00012,22.03577]
[1778124245022,32.18,80872.34,41.6,-0.21376,0.00012,22.02275]
[1778124245987,32.18,80876.47,41.6,-0.21327,0.00012,21.99421]
[1778124249089,32.18,80873.37,41.6,-0.21364,0.00012,22.01585]
[1778124254325,32.18,80874.27,41.6,-0.21354,0.00012,22.01006]
[1778124259360,32.18,80880.2,41.6,-0.21284,0.00012,21.96958]
[1778124260298,32.18,80880.2,41.6,-0.21284,0.00012,21.96958]
[1778124265402,32.19,80877.86,41.6,-0.21314,0.00012,21.9866]
[1778124271225,32.19,80878.42,41.6,-0.21308,0.00012,21.98327]
[1778124272450,32.19,80881.24,41.6,-0.21272,0.00012,21.9602]
[1778124272525,32.19,80881.24,41.6,-0.21272,0.00012,21.9602]
[1778124272881,32.19,80885.24,41.6,-0.21225,0.00012,21.93268]
[1778124277771,32.19,80893.11,41.6,-0.21131,0.00012,21.87789]
[1778124282801,32.19,80891.8,41.6,-0.21146,0.00012,21.88676]
[1778124288567,32.19,80895.01,41.6,-0.21107,0.00012,21.86401]
[1778124293602,32.19,80895.99,41.6,-0.21095,0.00012,21.85697]
[1778124296868,32.19,80896.02,41.6,-0.21095,0.00012,21.85669]
[1778124296912,32.19,80896.02,41.6,-0.21095,0.00012,21.85669]
[1778124300166,32.19,80901.2,41.6,-0.21033,0.00012,21.82066]
[1778124300648,32.19,80903.75,41.6,-0.21003,0.00012,21.80296]
[1778124303065,32.19,80909.09,41.6,-0.2094,0.00012,21.76593]
[1778124305050,32.19,80910.63,41.6,-0.20922,0.00012,21.75537]
[1778124305185,32.19,80910.63,41.6,-0.20922,0.00012,21.75537]
[1778124305229,32.19,80910.63,41.6,-0.20922,0.00012,21.75545]
[1778124306846,32.19,80912.46,41.6,-0.209,0.00012,21.74261]
[1778124310957,32.19,80915.83,41.6,-0.2086,0.00012,21.71889]
[1778124316765,32.18,80913.97,41.6,-0.20881,0.00012,21.73136]
[1778124317789,32.18,80913.97,41.6,-0.20881,0.00012,21.73136]
[1778124317808,32.18,80913.97,41.6,-0.20881,0.00012,21.73136]
[1778124317849,32.18,80913.97,41.6,-0.20881,0.00012,21.73136]
[1778124317962,32.18,80913.97,41.6,-0.20881,0.00012,21.73136]
[1778124318077,32.18,80913.97,41.6,-0.20881,0.00012,21.73136]
[1778124318178,32.18,80916.25,41.6,-0.20854,0.00012,21.7154]
[1778124321270,32.18,80925.61,41.6,-0.20744,0.00012,21.64973]
[1778124323326,32.18,80924.75,41.6,-0.20753,0.00012,21.65548]
[1778124325393,32.18,80927.27,41.6,-0.20723,0.00012,21.63747]
[1778124330824,32.18,80930.88,41.6,-0.2068,0.00012,21.61167]
[1778124335887,32.18,80931.2,41.6,-0.20673,0.00012,21.60532]
[1778124339495,32.18,80930.48,41.6,-0.20681,0.00012,21.60993]
[1778124344964,32.18,80925.23,41.6,-0.20742,0.00012,21.64604]
[1778124349999,32.18,80927.78,41.6,-0.20711,0.00012,21.62762]
[1778124355034,32.18,80931.18,41.6,-0.2067,0.00012,21.60343]
[1778124360069,32.17,80934.04,41.6,-0.20636,0.00012,21.58306]
[1778124365104,32.17,80933.9,41.6,-0.20637,0.00012,21.58373]
[1778124365409,32.17,80933.9,41.6,-0.20637,0.00012,21.58373]
[1778124369338,32.17,80931.73,41.6,-0.20662,0.00012,21.59869]
[1778124369383,32.17,80929.61,41.6,-0.20687,0.00012,21.61332]
[1778124369960,32.17,80929.61,41.6,-0.20687,0.00012,21.61332]
[1778124370139,32.17,80929.79,41.6,-0.20685,0.00012,21.61206]
[1778124375174,32.17,80930.13,41.6,-0.2068,0.00012,21.60915]
[1778124378866,32.17,80937.93,41.6,-0.20588,0.00012,21.5543]
[1778124379202,32.17,80941.35,41.6,-0.20548,0.00012,21.53027]
[1778124381135,32.17,80941.06,41.6,-0.20551,0.00012,21.53211]
[1778124381216,32.17,80941.1,41.6,-0.2055,0.00012,21.53165]
[1778124386251,32.17,80943.41,41.6,-0.20523,0.00012,21.51547]
[1778124389023,32.17,80945.84,41.6,-0.20495,0.00012,21.49849]
[1778124389339,32.17,80945.84,41.6,-0.20495,0.00012,21.49849]
[1778124389350,32.17,80945.84,41.6,-0.20495,0.00012,21.49849]
[1778124389367,32.17,80950.42,41.6,-0.20441,0.00012,21.46628]
[1778124391378,32.17,80953.16,41.6,-0.20409,0.00012,21.44704]
[1778124392293,32.17,80958.14,41.6,-0.20349,0.00012,21.40807]
[1778124394120,32.17,80960.55,41.6,-0.20321,0.00012,21.39095]
[1778124394761,32.17,80960.07,41.6,-0.20326,0.00012,21.39418]
[1778124396120,32.17,80960.52,41.6,-0.2032,0.00012,21.3909]
[1778124401658,32.17,80963.5,41.6,-0.20285,0.00012,21.36932]
[1778124407399,32.16,80961.28,41.6,-0.20309,0.00012,21.38384]
[1778124412434,32.16,80960.93,41.6,-0.20312,0.00012,21.38552]
[1778124412563,32.16,80960.93,41.6,-0.20312,0.00012,21.38552]
[1778124416708,32.16,80958.33,41.6,-0.20341,0.00012,21.40327]
[1778124421358,32.16,80959.94,41.6,-0.20321,0.00012,21.39126]
[1778124421445,32.16,80959.94,41.6,-0.20321,0.00012,21.39126]
[1778124421386,32.16,80959.89,41.6,-0.20321,0.00012,21.39131]
[1778124424748,32.16,80946.39,41.6,-0.20479,0.00012,21.48646]
[1778124426727,32.16,80945.02,41.6,-0.20495,0.00012,21.49615]
[1778124426785,32.16,80941.55,41.6,-0.20536,0.00012,21.52048]
[1778124428767,32.16,80942.08,41.6,-0.2053,0.00012,21.51679]
[1778124428867,32.16,80942.86,41.6,-0.20521,0.00012,21.51136]
[1778124434588,32.16,80944.87,41.6,-0.20496,0.00012,21.4966]
[1778124442644,32.16,80945.0,41.6,-0.20493,0.00012,21.49493]
[1778124447679,32.16,80947.01,41.6,-0.20469,0.00012,21.48047]
[1778124452708,32.16,80950.07,41.6,-0.20431,0.00012,21.45494]
[1778124453015,32.16,80950.07,41.6,-0.20431,0.00012,21.45494]
[1778124453363,32.16,80950.07,41.6,-0.20431,0.00012,21.45494]
[1778124453459,32.16,80950.24,41.6,-0.20429,0.00012,21.45382]
[1778124458710,32.16,80950.22,41.6,-0.20429,0.00012,21.4537]
[1778124464125,32.15,80955.41,41.6,-0.20367,0.00012,21.41653]
[1778124466738,32.15,80957.22,41.6,-0.20346,0.00012,21.40343]
[1778124466917,32.15,80957.22,41.6,-0.20346,0.00012,21.40343]
[1778124472653,32.15,80959.89,41.6,-0.20314,0.00012,21.38421]
[1778124478902,32.15,80962.27,41.6,-0.20286,0.00012,21.36719]
[1778124481901,32.15,80962.51,41.6,-0.20283,0.00012,21.36549]
[1778124485061,32.15,80963.1,41.6,-0.20276,0.00012,21.36135]
[1778124489749,32.15,80966.49,41.6,-0.20237,0.00012,21.33766]
[1778124491998,32.15,80966.21,41.6,-0.2024,0.00012,21.33963]
[1778124492011,32.15,80966.21,41.6,-0.2024,0.00012,21.33963]
[1778124498033,32.15,80965.82,41.6,-0.20245,0.00012,21.34243]
[1778124499097,32.15,80965.82,41.6,-0.20245,0.00012,21.34243]
[1778124505082,32.15,80965.69,41.6,-0.20246,0.00012,21.34331]
[1778124512131,32.15,80965.01,41.6,-0.20252,0.00012,21.34406]
[1778124518173,32.15,80962.85,41.6,-0.20276,0.00012,21.35896]
[1778124520791,32.15,80962.41,41.6,-0.20281,0.00012,21.36193]
[1778124525155,32.15,80962.52,41.6,-0.20279,0.00012,21.36088]
[1778124529543,32.15,80963.24,41.6,-0.20271,0.00012,21.35553]
[1778124539320,32.15,80962.55,41.6,-0.20277,0.00012,21.35959]
[1778124544402,32.15,80962.89,41.6,-0.20273,0.00012,21.35688]
[1778124548857,32.15,80964.75,41.6,-0.20251,0.00012,21.34338]
[1778124549515,32.15,80964.75,41.6,-0.20251,0.00012,21.34338]
[1778124553802,32.15,80964.02,41.6,-0.20259,0.00012,21.34818]
[1778124554911,32.14,80964.17,41.6,-0.20257,0.00012,21.34705]
[1778124555234,32.14,80964.17,41.6,-0.20257,0.00012,21.34705]
[1778124561474,32.14,80964.07,41.6,-0.20256,0.00012,21.34662]
[1778124572614,32.14,80964.72,41.6,-0.20243,0.00012,21.33609]
[1778124585642,32.13,80966.8,41.6,-0.20215,0.00012,21.31918]
[1778124590677,32.13,80965.61,41.6,-0.20228,0.00012,21.32676]
[1778124595712,32.13,80969.47,41.6,-0.20182,0.00012,21.29885]
[1778124599565,32.13,80971.29,41.6,-0.2016,0.00012,21.28579]
[1778124602346,32.13,80969.97,41.6,-0.20175,0.00012,21.29479]
[1778124606688,32.13,80965.24,41.6,-0.2023,0.00012,21.32797]
[1778124608255,32.13,80960.39,41.6,-0.20286,0.00012,21.36212]
[1778124608308,32.13,80960.39,41.6,-0.20286,0.00012,21.36212]
[1778124608496,32.13,80960.39,41.6,-0.20286,0.00012,21.36212]
[1778124608599,32.13,80957.48,41.6,-0.2032,0.00012,21.38255]
[1778124609745,32.13,80954.12,41.6,-0.20359,0.00012,21.40628]
[1778124610313,32.13,80954.12,41.6,-0.20359,0.00012,21.40628]
[1778124611305,32.13,80950.6,41.6,-0.204,0.00012,21.43126]
[1778124612105,32.13,80945.02,41.6,-0.20466,0.00012,21.47066]
[1778124617866,32.13,80943.93,41.6,-0.20478,0.00012,21.47832]
[1778124620757,32.13,80943.96,41.6,-0.20478,0.00012,21.47808]
[1778124625923,32.13,80942.17,41.6,-0.205,0.00012,21.4911]
[1778124630958,32.13,80942.73,41.6,-0.20494,0.00012,21.48753]
[1778124635993,32.13,80940.79,41.6,-0.20514,0.00012,21.49758]
[1778124638137,32.13,80940.75,41.6,-0.20515,0.00012,21.4979]
[1778124644049,32.13,80940.92,41.6,-0.20512,0.00012,21.4962]
[1778124644776,32.13,80940.92,41.6,-0.20512,0.00012,21.4962]
[1778124645904,32.13,80941.22,41.6,-0.20508,0.00012,21.49401]
[1778124647199,32.13,80942.05,41.6,-0.20499,0.00012,21.48824]
[1778124654193,32.13,80941.4,41.6,-0.20507,0.00012,21.49299]
[1778124656790,32.13,80941.83,41.6,-0.20502,0.00012,21.48993]
[1778124662175,32.13,80939.28,41.6,-0.20532,0.00012,21.50795]
[1778124668151,32.13,80940.1,41.6,-0.20522,0.00012,21.50236]
[1778124669608,32.13,80940.31,41.6,-0.2052,0.00012,21.50092]
[1778124674523,32.13,80939.89,41.6,-0.20525,0.00012,21.50375]
[1778124677972,32.13,80939.93,41.6,-0.20524,0.00012,21.50335]
[1778124680055,32.13,80939.04,41.6,-0.20534,0.00012,21.50953]
[1778124680628,32.13,80939.04,41.6,-0.20534,0.00012,21.50953]
[1778124685968,32.13,80943.46,41.6,-0.20483,0.00012,21.47853]
[1778124689111,32.13,80944.59,41.6,-0.20469,0.00012,21.4705]
[1778124696413,32.13,80946.97,41.6,-0.2044,0.00012,21.45027]
[1778124701449,32.13,80946.94,41.6,-0.2044,0.00012,21.45072]
[1778124706484,32.13,80944.27,41.6,-0.20472,0.00012,21.46961]
[1778124711237,32.13,80944.55,41.6,-0.20468,0.00012,21.46765]
[1778124711848,32.13,80944.55,41.6,-0.20468,0.00012,21.46765]
[1778124714157,32.13,80944.55,41.6,-0.20468,0.00012,21.46751]
[1778124714204,32.13,80944.55,41.6,-0.20468,0.00012,21.46751]
[1778124714540,32.13,80948.96,41.6,-0.20417,0.00012,21.43652]
[1778124719575,32.13,80951.72,41.6,-0.20383,0.00012,21.41631]
[1778124723131,32.13,80951.58,41.6,-0.20384,0.00012,21.41692]
[1778124723603,32.13,80951.74,41.6,-0.20382,0.00012,21.41569]
[1778124725250,32.13,80951.77,41.6,-0.20382,0.00012,21.41555]
[1778124725264,32.13,80951.77,41.6,-0.20382,0.00012,21.41555]
[1778124725351,32.13,80951.77,41.6,-0.20382,0.00012,21.41562]
[1778124730652,32.13,80951.43,41.6,-0.20387,0.00012,21.41857]
[1778124735687,32.13,80947.98,41.6,-0.20428,0.00012,21.4434]
[1778124740722,32.13,80946.89,41.6,-0.20442,0.00012,21.45164]
[1778124745757,32.13,80949.1,41.6,-0.20417,0.00012,21.43657]
[1778124746737,32.13,80949.1,41.6,-0.20417,0.00012,21.43657]
[1778124746822,32.13,80947.7,41.6,-0.20433,0.00012,21.44652]
[1778124752806,32.14,80944.75,41.6,-0.20466,0.00012,21.46376]
[1778124757841,32.14,80942.41,41.6,-0.20494,0.00012,21.48037]
[1778124762876,32.14,80943.05,41.6,-0.20486,0.00012,21.47597]
[1778124764129,32.14,80943.05,41.6,-0.20486,0.00012,21.47597]
[1778124765382,32.14,80943.11,41.6,-0.20486,0.00012,21.47557]
[1778124766481,32.14,80950.07,41.6,-0.20404,0.00012,21.4267]
[1778124766662,32.14,80950.07,41.6,-0.20404,0.00012,21.4267]
[1778124766797,32.14,80950.07,41.6,-0.20404,0.00012,21.4267]
[1778124768775,32.14,80952.3,41.6,-0.20379,0.00012,21.41122]
[1778124769358,32.14,80957.53,41.6,-0.20318,0.00012,21.37472]
[1778124769409,32.14,80957.53,41.6,-0.20318,0.00012,21.37472]
[1778124770274,32.14,80958.83,41.6,-0.20303,0.00012,21.36557]
[1778124772470,32.14,80966.62,41.6,-0.20213,0.00012,21.3111]
[1778124772985,32.14,80967.82,41.6,-0.202,0.00012,21.3029]
[1778124778081,32.14,80968.64,41.6,-0.20193,0.00012,21.29848]
[1778124778861,32.14,80969.79,41.6,-0.2018,0.00012,21.29065]
[1778124778990,32.14,80970.76,41.6,-0.20169,0.00012,21.2841]
[1778124780821,32.14,80970.78,41.6,-0.20169,0.00012,21.28414]
[1778124783789,32.14,80972.55,41.6,-0.20149,0.00012,21.27214]
[1778124787187,32.15,80979.05,41.6,-0.20075,0.00012,21.22684]
[1778124787813,32.15,80982.34,41.6,-0.20038,0.00012,21.20391]
[1778124790834,32.15,80987.0,41.6,-0.19984,0.00012,21.17122]
[1778124793639,32.15,80987.47,41.6,-0.19979,0.00012,21.16815]
[1778124799130,32.15,80981.69,41.6,-0.20047,0.00012,21.2098]
[1778124801044,32.15,80981.22,41.6,-0.20053,0.00012,21.21321]
[1778124806180,32.15,80982.01,41.6,-0.20044,0.00012,21.20819]
[1778124811215,32.15,80982.81,41.6,-0.20034,0.00012,21.19919]
[1778124812570,32.15,80982.81,41.6,-0.20034,0.00012,21.19919]
[1778124813739,32.15,80981.13,41.6,-0.20053,0.00012,21.21117]
[1778124819271,32.15,80977.39,41.6,-0.20097,0.00012,21.23799]
[1778124822095,32.15,80978.07,41.6,-0.20089,0.00012,21.23327]
[1778124823403,32.15,80976.7,41.6,-0.20105,0.00012,21.24297]
[1778124826905,32.15,80970.6,41.6,-0.20176,0.00012,21.28634]
[1778124827327,32.15,80969.61,41.6,-0.20188,0.00012,21.29339]
[1778124832608,32.16,80969.75,41.6,-0.20188,0.00012,21.29333]
[1778124832734,32.16,80969.75,41.6,-0.20188,0.00012,21.29333]
[1778124832835,32.16,80969.75,41.6,-0.20188,0.00012,21.29383]
[1778124833100,32.16,80969.75,41.6,-0.20188,0.00012,21.29383]
[1778124833369,32.16,80969.53,41.6,-0.20191,0.00012,21.29538]
[1778124836451,32.16,80969.66,41.6,-0.2019,0.00012,21.29499]
[1778124836552,32.16,80969.66,41.6,-0.20191,0.00012,21.29525]
[1778124844685,32.16,80968.38,41.6,-0.20206,0.00012,21.3047]
[1778124844834,32.16,80968.38,41.6,-0.20206,0.00012,21.3047]
[1778124844854,32.16,80968.38,41.6,-0.20207,0.00012,21.30495]
[1778124845878,32.16,80957.61,41.6,-0.20332,0.00012,21.38083]
[1778124846781,32.16,80944.43,41.6,-0.20485,0.00012,21.47355]
[1778124847241,32.16,80944.43,41.6,-0.20485,0.00012,21.47355]
[1778124847618,32.16,80944.43,41.6,-0.20485,0.00012,21.47355]
[1778124847723,32.16,80939.45,41.6,-0.20544,0.00012,21.50852]
[1778124848621,32.16,80939.45,41.6,-0.20544,0.00012,21.50852]
[1778124848710,32.16,80935.55,41.6,-0.2059,0.00012,21.53606]
[1778124852807,32.16,80932.74,41.6,-0.20624,0.00012,21.55669]
[1778124858153,32.17,80934.18,41.6,-0.2061,0.00012,21.54853]
[1778124860057,32.17,80933.34,41.6,-0.20621,0.00012,21.55508]
[1778124863058,32.17,80921.15,41.6,-0.20766,0.00012,21.64111]
[1778124868172,32.17,80921.98,41.6,-0.20758,0.00012,21.6362]
[1778124873440,32.18,80920.96,41.6,-0.20769,0.00012,21.6407]
[1778124873457,32.18,80920.96,41.6,-0.20769,0.00012,21.6407]
[1778124874331,32.18,80917.7,41.6,-0.20808,0.00012,21.66363]
[1778124878224,32.18,80907.89,41.6,-0.20924,0.00012,21.73239]
[1778124882711,32.18,80909.11,41.6,-0.2091,0.00012,21.72409]
[1778124884871,32.18,80918.04,41.6,-0.20805,0.00012,21.66206]
[1778124891489,32.18,80920.34,41.6,-0.2078,0.00012,21.647]
[1778124892735,32.18,80920.57,41.6,-0.20777,0.00012,21.64554]
[1778124895945,32.18,80922.0,41.6,-0.20761,0.00012,21.63598]
[1778124896618,32.18,80921.55,41.6,-0.20767,0.00012,21.63927]
[1778124901845,32.18,80921.93,41.6,-0.20763,0.00012,21.63743]
[1778124906880,32.19,80922.53,41.6,-0.20758,0.00012,21.63397]
[1778124913007,32.19,80921.26,41.6,-0.20773,0.00012,21.64328]
[1778124915182,32.19,80921.84,41.6,-0.20767,0.00012,21.63952]
[1778124916202,32.19,80927.55,41.6,-0.207,0.00012,21.59986]
[1778124916599,32.19,80927.55,41.6,-0.207,0.00012,21.59986]
[1778124917269,32.19,80928.91,41.6,-0.20684,0.00012,21.5905]
[1778124923548,32.19,80937.39,41.6,-0.20587,0.00012,21.53217]
[1778124926338,32.19,80937.43,41.6,-0.20587,0.00012,21.53235]
[1778124932056,32.2,80939.16,41.6,-0.20567,0.00012,21.51824]
[1778124934402,32.2,80939.35,41.6,-0.20565,0.00012,21.51715]
[1778124934501,32.2,80939.38,41.6,-0.20565,0.00012,21.51718]
[1778124935242,32.2,80939.38,41.6,-0.20565,0.00012,21.51718]
[1778124936570,32.2,80940.17,41.6,-0.20556,0.00012,21.5118]
[1778124936639,32.2,80943.01,41.6,-0.20523,0.00012,21.49201]
[1778124938610,32.2,80944.14,41.6,-0.2051,0.00012,21.48404]
[1778124940178,32.2,80947.72,41.6,-0.20468,0.00012,21.45891]
[1778124944541,32.2,80947.47,41.6,-0.20471,0.00012,21.46067]
[1778124947345,32.2,80947.49,41.6,-0.20471,0.00012,21.46058]
[1778124952375,32.2,80943.23,41.6,-0.20521,0.00012,21.49039]
[1778124958239,32.2,80944.6,41.6,-0.20504,0.00012,21.48059]
[1778124963389,32.2,80944.56,41.6,-0.20505,0.00012,21.48077]
[1778124963466,32.2,80944.56,41.6,-0.20505,0.00012,21.48077]
[1778124969320,32.2,80952.2,41.6,-0.20416,0.00012,21.42726]
[1778124972598,32.2,80952.9,41.6,-0.20408,0.00012,21.42246]
[1778124979218,32.2,80952.65,41.6,-0.20412,0.00012,21.42499]
[1778124979222,32.2,80952.65,41.6,-0.20412,0.00012,21.42499]
[1778124985432,32.2,80945.62,41.6,-0.20495,0.00012,21.47515]
[1778124987742,32.2,80945.57,41.6,-0.20496,0.00012,21.47556]
[1778124992305,32.2,80945.48,41.6,-0.20495,0.00012,21.47268]
[1778124992326,32.2,80945.48,41.6,-0.20495,0.00012,21.47268]
[1778124992898,32.2,80945.48,41.6,-0.20495,0.00012,21.47268]
[1778124992960,32.2,80942.97,41.6,-0.20524,0.00012,21.49025]
[1778124993677,32.2,80942.97,41.6,-0.20524,0.00012,21.49025]
[1778124993745,32.2,80942.97,41.6,-0.20524,0.00012,21.49025]
[1778124993761,32.2,80942.97,41.6,-0.20524,0.00012,21.49025]
[1778124994029,32.2,80935.89,41.6,-0.20608,0.00012,21.54017]
[1778124996715,32.2,80925.21,41.6,-0.20734,0.00012,21.61525]
[1778124997974,32.2,80925.21,41.6,-0.20734,0.00012,21.61525]
[1778124998058,32.21,80927.5,41.6,-0.20708,0.00012,21.59974]
[1778124999365,32.21,80933.21,41.6,-0.20641,0.00012,21.55986]
[1778124999858,32.21,80933.21,41.6,-0.20641,0.00012,21.55986]
[1778125004776,32.21,80936.72,41.6,-0.20601,0.00012,21.53622]
[1778125004877,32.21,80935.71,41.6,-0.20613,0.00012,21.54344]
[1778125010121,32.21,80939.62,41.6,-0.20568,0.00012,21.51678]
[1778125010185,32.21,80939.62,41.6,-0.20568,0.00012,21.51678]
[1778125013670,32.21,80940.56,41.6,-0.20558,0.00012,21.51087]
[1778125013689,32.21,80940.56,41.6,-0.20558,0.00012,21.51087]
[1778125015701,32.21,80945.87,41.6,-0.20496,0.00012,21.47376]
[1778125017639,32.21,80954.63,41.6,-0.20395,0.00012,21.41276]
[1778125018212,32.21,80955.14,41.6,-0.20389,0.00012,21.40918]
[1778125025714,32.22,80954.46,41.6,-0.20399,0.00012,21.41544]
[1778125030749,32.22,80955.27,41.6,-0.20392,0.00012,21.41074]
[1778125035784,32.22,80956.48,41.6,-0.20379,0.00012,21.40332]
[1778125039627,32.22,80956.54,41.6,-0.2038,0.00012,21.40356]
[1778125044847,32.22,80958.54,41.6,-0.20359,0.00012,21.39092]
[1778125049882,32.23,80957.3,41.6,-0.20375,0.00012,21.40078]
[1778125054917,32.23,80957.67,41.6,-0.2037,0.00012,21.39546]
[1778125059751,32.23,80959.7,41.6,-0.20348,0.00012,21.3822]
[1778125065029,32.24,80970.87,41.6,-0.2022,0.00012,21.30505]
[1778125071594,32.24,80975.41,41.6,-0.20171,0.00012,21.27506]
[1778125074934,32.24,80974.92,41.6,-0.20179,0.00012,21.27979]
[1778125080092,32.25,80974.94,41.6,-0.20182,0.00012,21.2818]
[1778125081358,32.25,80975.52,41.6,-0.20176,0.00012,21.27802]
[1778125081441,32.25,80975.52,41.6,-0.20176,0.00012,21.27802]
[1778125081443,32.25,80975.52,41.6,-0.20176,0.00012,21.27802]
[1778125082106,32.25,80981.68,41.6,-0.20105,0.00012,21.23485]
[1778125086964,32.25,80982.77,41.6,-0.20094,0.00012,21.228]
[1778125087144,32.25,80984.64,41.6,-0.20072,0.00012,21.21505]
[1778125087212,32.25,80984.64,41.6,-0.20072,0.00012,21.21505]
[1778125093186,32.25,80985.86,41.6,-0.20059,0.00012,21.20682]
[1778125098439,32.25,80985.09,41.6,-0.20068,0.00012,21.21246]
[1778125102238,32.25,80985.96,41.6,-0.20059,0.00011,21.20659]
[1778125108295,32.25,80985.55,41.6,-0.20064,0.00012,21.20989]
[1778125113330,32.25,80981.07,41.6,-0.20113,0.00012,21.23782]
[1778125118366,32.25,80981.28,41.6,-0.20111,0.00012,21.23648]
[1778125123969,32.25,80981.47,41.6,-0.20109,0.00012,21.23523]
[1778125129444,32.26,80981.66,41.6,-0.20107,0.00012,21.23409]
[1778125134479,32.26,80981.44,41.6,-0.2011,0.00012,21.2358]
[1778125139514,32.26,80981.51,41.6,-0.2011,0.00012,21.2355]
[1778125142990,32.26,80981.99,41.6,-0.20104,0.00012,21.23221]
[1778125148628,32.26,80982.69,41.6,-0.20097,0.00012,21.22759]
[1778125154620,32.26,80986.51,41.6,-0.20054,0.00011,21.20127]
[1778125157612,32.26,80986.51,41.6,-0.20054,0.00011,21.20127]
[1778125158648,32.26,80972.05,41.6,-0.20221,0.00012,21.30327]
[1778125163686,32.26,80972.97,41.6,-0.2021,0.00012,21.29667]
[1778125164906,32.26,80972.97,41.6,-0.2021,0.00012,21.29667]
[1778125170192,32.26,80972.87,41.6,-0.20212,0.00012,21.29778]
[1778125175426,32.26,80972.89,41.6,-0.2021,0.00012,21.29446]
[1778125180705,32.26,80978.13,41.6,-0.20151,0.00012,21.25841]
[1778125184303,32.26,80976.62,41.6,-0.20169,0.00012,21.26967]
[1778125185848,32.26,80980.99,41.6,-0.20119,0.00012,21.23911]
[1778125186655,32.26,80985.45,41.6,-0.20068,0.00012,21.20779]
[1778125192802,32.27,80985.76,41.6,-0.20065,0.00011,21.20607]
[1778125197256,32.27,80985.54,41.6,-0.20068,0.00012,21.20798]
[1778125204881,32.27,80985.28,41.6,-0.20072,0.00012,21.21056]
[1778125210883,32.27,80984.86,41.6,-0.20078,0.00012,21.21397]
[1778125216840,32.27,80985.25,41.6,-0.20074,0.00012,21.21166]
[1778125219046,32.27,80986.61,41.6,-0.20059,0.00011,21.20224]
[1778125224140,32.27,80986.72,41.6,-0.20058,0.00011,21.20198]
[1778125229175,32.27,80988.25,41.6,-0.20041,0.00011,21.19164]
[1778125231847,32.27,80988.35,41.6,-0.20038,0.00011,21.18723]
[1778125233636,32.27,80988.92,41.6,-0.20032,0.00011,21.18341]
[1778125238970,32.27,80989.92,41.6,-0.20021,0.00011,21.17696]
[1778125242815,32.28,80995.44,41.6,-0.19959,0.00011,21.13862]
[1778125244138,32.28,80995.37,41.6,-0.1996,0.00011,21.13926]
[1778125249140,32.28,80996.45,41.6,-0.19948,0.00011,21.13235]
[1778125251646,32.28,80996.46,41.6,-0.19949,0.00011,21.13256]
[1778125252837,32.28,80997.0,41.6,-0.19943,0.00011,21.12889]
[1778125253489,32.28,80998.33,41.6,-0.19928,0.00011,21.11966]
[1778125253582,32.28,80999.34,41.6,-0.19916,0.00011,21.1127]
[1778125259996,32.28,81000.89,41.6,-0.19899,0.00011,21.10177]
[1778125265431,32.28,81004.66,41.6,-0.19856,0.00011,21.07532]
[1778125270466,32.28,81004.37,41.6,-0.19859,0.00011,21.0775]
[1778125275501,32.28,81004.29,41.6,-0.1986,0.00011,21.0782]
[1778125282550,32.28,81005.16,41.6,-0.19851,0.00011,21.07227]
[1778125287585,32.28,81005.16,41.6,-0.19851,0.00011,21.07243]
[1778125289944,32.28,81003.91,41.6,-0.19865,0.00011,21.08128]
[1778125290046,32.28,81003.65,41.6,-0.19868,0.00011,21.08313]
[1778125290891,32.28,81003.65,41.6,-0.19868,0.00011,21.08313]
[1778125292621,32.28,80999.86,41.6,-0.1991,0.00011,21.1063]
[1778125298662,32.28,80997.88,41.6,-0.19934,0.00011,21.12112]
[1778125302420,32.28,80998.84,41.6,-0.19923,0.00011,21.1147]
[1778125309739,32.29,80998.89,41.6,-0.19924,0.00011,21.11531]
[1778125314430,32.29,80998.61,41.6,-0.19928,0.00011,21.11763]
[1778125319168,32.29,80998.41,41.6,-0.19931,0.00011,21.11958]
[1778125319823,32.29,81000.63,41.6,-0.19906,0.00011,21.10405]
[1778125325851,32.29,81001.97,41.6,-0.19892,0.00011,21.09555]
[1778125330165,32.29,81002.04,41.6,-0.19892,0.00011,21.09532]
[1778125335949,32.29,81001.64,41.6,-0.19898,0.00011,21.09905]
[1778125341963,32.3,81001.37,41.6,-0.19902,0.00011,21.10184]
[1778125346024,32.3,81001.52,41.6,-0.19901,0.00011,21.10118]
[1778125346109,32.3,81001.52,41.6,-0.19901,0.00011,21.10118]
[1778125346155,32.3,81001.52,41.6,-0.19901,0.00011,21.10118]
[1778125346158,32.3,81001.52,41.6,-0.19901,0.00011,21.10118]
[1778125346298,32.3,81001.52,41.6,-0.19901,0.00011,21.10118]
[1778125346373,32.3,81001.52,41.6,-0.19901,0.00011,21.10118]
[1778125346998,32.3,80984.38,41.6,-0.20098,0.00012,21.22196]
[1778125347609,32.3,80984.38,41.6,-0.20098,0.00012,21.22196]
[1778125349124,32.3,80977.71,41.6,-0.20175,0.00012,21.26887]
[1778125353039,32.3,80977.16,41.6,-0.20179,0.00012,21.26906]
[1778125359083,32.3,80974.24,41.6,-0.20213,0.00012,21.28964]
[1778125364118,32.3,80976.68,41.6,-0.20185,0.00012,21.27261]
[1778125369154,32.3,80976.18,41.6,-0.20191,0.00012,21.27618]
[1778125374189,32.3,80976.11,41.6,-0.20192,0.00012,21.27667]
[1778125384259,32.3,80975.4,41.6,-0.202,0.00012,21.28157]
[1778125390301,32.3,80975.36,41.6,-0.202,0.00012,21.2817]
[1778125396343,32.3,80975.28,41.6,-0.20201,0.00012,21.28209]
[1778125403392,32.3,80974.87,41.6,-0.20205,0.00012,21.28474]
[1778125410441,32.3,80974.5,41.6,-0.20209,0.00012,21.28702]
[1778125411539,32.3,80975.61,41.6,-0.20193,0.00012,21.2753]
[1778125413106,32.3,80979.28,41.6,-0.20151,0.00012,21.24939]
[1778125413754,32.3,80980.52,41.6,-0.20136,0.00012,21.24056]
[1778125414456,32.3,80980.52,41.6,-0.20136,0.00012,21.24056]
[1778125414979,32.3,80980.59,41.6,-0.20135,0.00012,21.23997]
[1778125418989,32.29,80979.04,41.6,-0.20153,0.00012,21.25053]
[1778125419624,32.29,80979.57,41.6,-0.20146,0.00012,21.24671]
[1778125420797,32.29,80976.28,41.6,-0.20184,0.00012,21.2697]
[1778125426553,32.29,80976.35,41.6,-0.20182,0.00012,21.26836]
[1778125428881,32.29,80978.35,41.6,-0.20159,0.00012,21.25422]
[1778125430471,32.29,80978.6,41.6,-0.20156,0.00012,21.25239]
[1778125430501,32.29,80978.62,41.6,-0.20155,0.00012,21.25217]
[1778125431612,32.29,80983.1,41.6,-0.20104,0.00012,21.22064]
[1778125432060,32.29,80983.1,41.6,-0.20104,0.00012,21.22064]
[1778125432632,32.29,80990.42,41.6,-0.2002,0.00011,21.16915]
[1778125432792,32.29,80990.42,41.6,-0.2002,0.00011,21.16915]
[1778125438639,32.29,80994.67,41.6,-0.19972,0.00011,21.13971]
[1778125440944,32.29,80994.17,41.6,-0.19977,0.00011,21.14331]
[1778125446695,32.29,80994.95,41.6,-0.19969,0.00011,21.13835]
[1778125448116,32.29,80994.95,41.6,-0.19969,0.00011,21.13835]
[1778125451556,32.29,80998.51,41.6,-0.19929,0.00011,21.11368]
[1778125451568,32.29,80998.51,41.6,-0.19929,0.00011,21.11368]
[1778125453132,32.29,80997.9,41.6,-0.19936,0.00011,21.11809]
[1778125454234,32.29,80993.96,41.6,-0.19982,0.00011,21.14593]
[1778125455892,32.3,80989.71,41.6,-0.20031,0.00011,21.17593]
[1778125456055,32.3,80989.71,41.6,-0.20031,0.00011,21.17593]
[1778125458900,32.3,80979.78,41.6,-0.20145,0.00012,21.24571]
[1778125461569,32.29,80978.6,41.6,-0.20158,0.00012,21.25383]
[1778125466835,32.29,80978.88,41.6,-0.20154,0.00012,21.25145]
[1778125471959,32.29,80978.95,41.6,-0.20153,0.00012,21.25064]
[1778125475993,32.29,80980.02,41.6,-0.20138,0.00012,21.2389]
[1778125481940,32.29,80979.73,41.6,-0.2014,0.00012,21.24036]
[1778125486222,32.29,80979.85,41.6,-0.20138,0.00012,21.23925]
[1778125492010,32.29,80979.49,41.6,-0.20141,0.00012,21.24112]
[1778125493507,32.29,80979.49,41.6,-0.20141,0.00012,21.24112]
[1778125493517,32.29,80979.49,41.6,-0.20141,0.00012,21.24112]
[1778125494881,32.29,80982.14,41.6,-0.2011,0.00012,21.22231]
[1778125495580,32.29,80983.55,41.6,-0.20094,0.00012,21.21232]
[1778125497186,32.29,80983.37,41.6,-0.20096,0.00012,21.21352]
[1778125503087,32.29,80990.61,41.6,-0.20012,0.00011,21.16236]
[1778125506041,32.29,80989.99,41.6,-0.2002,0.00011,21.16675]
[1778125513158,32.29,80990.5,41.6,-0.20014,0.00011,21.1634]
[1778125513585,32.29,80990.5,41.6,-0.20014,0.00011,21.1634]
[1778125519200,32.29,80990.33,41.6,-0.20016,0.00011,21.16479]
[1778125519863,32.29,80990.33,41.6,-0.20016,0.00011,21.16479]
[1778125520452,32.29,80990.33,41.6,-0.20016,0.00011,21.16479]
[1778125520721,32.29,80988.17,41.6,-0.20041,0.00011,21.18002]
[1778125524932,32.29,80986.43,41.6,-0.20061,0.00011,21.1923]
[1778125530277,32.29,80986.81,41.6,-0.20057,0.00011,21.1897]
[1778125535312,32.29,80984.34,41.6,-0.20083,0.00012,21.20324]
[1778125540347,32.29,80983.64,41.6,-0.20091,0.00012,21.20818]
[1778125545382,32.29,80982.74,41.6,-0.20102,0.00012,21.21452]
[1778125545618,32.29,80982.74,41.6,-0.20102,0.00012,21.21452]
[1778125546127,32.29,80982.74,41.6,-0.20102,0.00012,21.21452]
[1778125551424,32.29,80982.77,41.6,-0.20101,0.00012,21.21433]
[1778125554424,32.29,80982.77,41.6,-0.20101,0.00012,21.21433]
[1778125559796,32.29,80982.58,41.6,-0.20103,0.00012,21.21568]
[1778125559816,32.29,80982.58,41.6,-0.20103,0.00012,21.21568]
[1778125559905,32.29,80982.58,41.6,-0.20103,0.00012,21.21568]
[1778125560592,32.29,80982.58,41.6,-0.20103,0.00012,21.21568]
[1778125561384,32.29,80976.56,41.6,-0.20173,0.00012,21.25793]
[1778125564089,32.29,80970.91,41.6,-0.20238,0.00012,21.29735]
[1778125570276,32.29,80973.41,41.6,-0.20208,0.00012,21.27957]
[1778125570288,32.29,80973.41,41.6,-0.20208,0.00012,21.27957]
[1778125575593,32.29,80972.49,41.6,-0.20218,0.00012,21.28546]
[1778125580628,32.29,80973.08,41.6,-0.20211,0.00012,21.2809]
[1778125585663,32.29,80977.23,41.6,-0.20162,0.00012,21.25148]
[1778125591062,32.29,80979.61,41.6,-0.20135,0.00012,21.23466]
[1778125596810,32.28,80979.21,41.6,-0.20137,0.00012,21.23349]
[1778125598773,32.28,80976.43,41.6,-0.20169,0.00012,21.25298]
[1778125598867,32.28,80969.53,41.6,-0.20248,0.00012,21.30135]
[1778125602005,32.29,80968.52,41.6,-0.2026,0.00012,21.30857]
[1778125602104,32.29,80968.45,41.6,-0.20261,0.00012,21.30912]
[1778125608017,32.28,80969.19,41.6,-0.20252,0.00012,21.30339]
[1778125613860,32.28,80968.68,41.6,-0.20256,0.00012,21.30613]
[1778125619343,32.28,80968.52,41.6,-0.20258,0.00012,21.30689]
[1778125624227,32.28,80968.17,41.6,-0.2026,0.00012,21.30861]
[1778125625894,32.28,80962.34,41.6,-0.20328,0.00012,21.34935]
[1778125625922,32.28,80962.34,41.6,-0.20328,0.00012,21.34935]
[1778125625943,32.28,80959.38,41.6,-0.20362,0.00012,21.37002]
[1778125630978,32.28,80960.01,41.6,-0.20355,0.00012,21.36545]
[1778125633174,32.28,80960.01,41.6,-0.20355,0.00012,21.36545]
[1778125633495,32.28,80960.09,41.6,-0.20354,0.00012,21.36484]
[1778125640042,32.28,80962.51,41.6,-0.20323,0.00012,21.34662]
[1778125645077,32.27,80962.61,41.6,-0.20321,0.00012,21.3451]
[1778125651119,32.27,80962.46,41.6,-0.20319,0.00012,21.34131]
[1778125654476,32.27,80962.46,41.6,-0.20319,0.00012,21.34131]
[1778125661189,32.27,80962.85,41.6,-0.20312,0.00012,21.33704]
[1778125670452,32.27,80960.59,41.6,-0.20337,0.00012,21.35227]
[1778125671149,32.27,80960.59,41.6,-0.20336,0.00012,21.35148]
[1778125671180,32.27,80960.59,41.6,-0.20336,0.00012,21.35148]
[1778125671217,32.27,80960.59,41.6,-0.20336,0.00012,21.35148]
[1778125671256,32.27,80960.59,41.6,-0.20336,0.00012,21.35148]
[1778125671639,32.26,80959.97,41.6,-0.20343,0.00012,21.35566]
[1778125672653,32.26,80959.97,41.6,-0.20343,0.00012,21.35566]
[1778125674798,32.26,80948.05,41.6,-0.20481,0.00012,21.43917]
[1778125675579,32.26,80948.05,41.6,-0.20481,0.00012,21.43917]
[1778125675841,32.26,80947.61,41.6,-0.20487,0.00012,21.44228]
[1778125676747,32.26,80947.61,41.6,-0.20487,0.00012,21.44231]
[1778125679285,32.27,80945.47,41.6,-0.20512,0.00012,21.45731]
[1778125679525,32.27,80945.47,41.6,-0.20512,0.00012,21.45731]
[1778125680088,32.27,80945.57,41.6,-0.20511,0.00012,21.45663]
[1778125681815,32.26,80931.84,41.6,-0.20671,0.00012,21.55241]
[1778125684911,32.26,80931.39,41.6,-0.20676,0.00012,21.55526]
[1778125690406,32.26,80939.54,41.6,-0.2058,0.00012,21.49821]
[1778125696435,32.26,80939.16,41.6,-0.20585,0.00012,21.50086]
[1778125701234,32.26,80933.67,41.6,-0.20649,0.00012,21.5391]
[1778125706505,32.26,80927.28,41.6,-0.20723,0.00012,21.58329]
[1778125711236,32.26,80926.47,41.6,-0.20732,0.00012,21.58863]
[1778125711540,32.26,80926.37,41.6,-0.2073,0.00012,21.58524]
[1778125713507,32.26,80926.36,41.6,-0.2073,0.00012,21.58523]
[1778125713679,32.26,80926.36,41.6,-0.2073,0.00012,21.58523]
[1778125717725,32.26,80937.17,41.6,-0.20603,0.00012,21.50958]
[1778125719011,32.26,80936.27,41.6,-0.20614,0.00012,21.51586]
[1778125721727,32.26,80939.52,41.6,-0.20576,0.00012,21.49318]
[1778125721849,32.26,80939.99,41.6,-0.2057,0.00012,21.4899]
[1778125727398,32.26,80937.63,41.6,-0.20598,0.00012,21.50646]
[1778125732688,32.26,80938.64,41.6,-0.20586,0.00012,21.49947]
[1778125735713,32.26,80937.88,41.6,-0.20595,0.00012,21.5048]
[1778125741751,32.26,80936.35,41.6,-0.20613,0.00012,21.51537]
[1778125742950,32.26,80936.49,41.6,-0.20611,0.00012,21.51436]
[1778125748800,32.26,80932.36,41.6,-0.20659,0.00012,21.54265]
[1778125753835,32.26,80932.87,41.6,-0.20652,0.00012,21.53851]
[1778125759877,32.26,80932.21,41.6,-0.20658,0.00012,21.54237]
[1778125764912,32.26,80932.24,41.6,-0.20657,0.00012,21.54151]
[1778125769947,32.25,80937.37,41.6,-0.20596,0.00012,21.50514]
[1778125771452,32.25,80937.37,41.6,-0.20596,0.00012,21.50514]
[1778125776579,32.25,80938.65,41.6,-0.20578,0.00012,21.49189]
[1778125782032,32.25,80938.92,41.6,-0.20574,0.00012,21.48937]
[1778125787276,32.25,80937.58,41.6,-0.20589,0.00012,21.49854]
[1778125793108,32.25,80939.0,41.6,-0.20571,0.00012,21.48784]
[1778125794703,32.25,80939.0,41.6,-0.20571,0.00012,21.48784]
[1778125795841,32.25,80939.92,41.6,-0.2056,0.00012,21.48133]
[1778125799302,32.25,80948.09,41.6,-0.20465,0.00012,21.4241]
[1778125800488,32.25,80952.84,41.6,-0.20409,0.00012,21.39087]
[1778125800869,32.25,80952.84,41.6,-0.20409,0.00012,21.39087]
[1778125805898,32.25,80951.97,41.6,-0.2042,0.00012,21.39743]
[1778125806410,32.25,80951.97,41.6,-0.2042,0.00012,21.39743]
[1778125806677,32.25,80951.97,41.6,-0.2042,0.00012,21.39752]
[1778125807963,32.25,80960.26,41.6,-0.20324,0.00012,21.33942]
[1778125811207,32.25,80970.81,41.6,-0.20202,0.00012,21.26572]
[1778125814088,32.25,80974.73,41.6,-0.20158,0.00012,21.23866]
[1778125814101,32.25,80974.73,41.6,-0.20158,0.00012,21.23866]
[1778125814112,32.25,80974.73,41.6,-0.20158,0.00012,21.23866]
[1778125814193,32.25,80974.73,41.6,-0.20158,0.00012,21.23866]
[1778125814716,32.25,80974.73,41.6,-0.20158,0.00012,21.23866]
[1778125814821,32.25,80974.73,41.6,-0.20158,0.00012,21.23866]
[1778125814757,32.25,80977.46,41.6,-0.20127,0.00012,21.21966]
[1778125815561,32.25,80995.73,41.6,-0.19916,0.00011,21.09097]
[1778125817659,32.25,80998.25,41.6,-0.19888,0.00011,21.07333]
[1778125818881,32.25,81000.15,41.6,-0.19866,0.00011,21.06008]
[1778125819471,32.25,81002.7,41.6,-0.19837,0.00011,21.04225]
[1778125819889,32.25,81002.7,41.6,-0.19837,0.00011,21.04225]
[1778125821122,32.25,81001.96,41.6,-0.19846,0.00011,21.04784]
[1778125821681,32.25,81001.96,41.6,-0.19846,0.00011,21.04784]
[1778125821782,32.25,81000.09,41.6,-0.19868,0.00011,21.06122]
[1778125827354,32.26,81000.5,41.6,-0.19864,0.00011,21.05857]
[1778125832389,32.26,80999.96,41.6,-0.19868,0.00011,21.05861]
[1778125837424,32.26,80999.92,41.6,-0.19868,0.00011,21.05899]
[1778125837968,32.26,80999.92,41.6,-0.19868,0.00011,21.05899]
[1778125840385,32.26,80999.91,41.6,-0.19868,0.00011,21.05909]
[1778125844337,32.26,80991.31,41.6,-0.19967,0.00011,21.11964]
[1778125844339,32.26,80991.31,41.6,-0.19967,0.00011,21.11964]
[1778125844473,32.26,80991.56,41.6,-0.19964,0.00011,21.11781]
[1778125849508,32.26,80996.61,41.6,-0.19906,0.00011,21.08256]
[1778125850518,32.26,80996.61,41.6,-0.19906,0.00011,21.08256]
[1778125856557,32.26,81005.04,41.6,-0.19812,0.00011,21.02407]
[1778125858990,32.26,81006.1,41.6,-0.198,0.00011,21.01691]
[1778125859890,32.26,81006.14,41.6,-0.198,0.00011,21.01679]
[1778125862717,32.26,81010.03,41.6,-0.19755,0.00011,20.98931]
[1778125868642,32.26,81001.68,41.6,-0.19851,0.00011,21.04857]
[1778125869348,32.26,81001.68,41.6,-0.19851,0.00011,21.04857]
[1778125873705,32.26,81002.31,41.6,-0.19844,0.00011,21.04389]
[1778125874212,32.26,81002.72,41.6,-0.19839,0.00011,21.04095]
[1778125879724,32.26,81000.14,41.6,-0.19868,0.00011,21.05871]
[1778125881462,32.26,81000.1,41.6,-0.19868,0.00011,21.05892]
[1778125881467,32.26,81000.1,41.6,-0.19868,0.00011,21.05892]
[1778125881738,32.26,80998.12,41.6,-0.19891,0.00011,21.07281]
[1778125884046,32.26,80997.98,41.6,-0.19892,0.00011,21.07395]
[1778125884229,32.26,80997.98,41.6,-0.19892,0.00011,21.07395]
[1778125887446,32.26,80993.91,41.6,-0.19939,0.00011,21.10285]
[1778125892815,32.26,80994.19,41.6,-0.19934,0.00011,21.09719]
[1778125895701,32.26,80994.03,41.6,-0.19936,0.00011,21.09839]
[1778125897210,32.26,80983.81,41.6,-0.20054,0.00012,21.17044]
[1778125897813,32.26,80983.81,41.6,-0.20054,0.00012,21.17044]
[1778125898005,32.26,80983.14,41.6,-0.20061,0.00012,21.17517]
[1778125898857,32.26,80979.5,41.6,-0.20103,0.00012,21.20089]
[1778125903892,32.26,80985.97,41.6,-0.2003,0.00012,21.15586]
[1778125906243,32.26,80985.02,41.6,-0.20041,0.00012,21.16284]
[1778125911949,32.26,80984.0,41.6,-0.20054,0.00012,21.17101]
[1778125912290,32.26,80984.0,41.6,-0.20054,0.00012,21.17101]
[1778125912956,32.26,80983.97,41.6,-0.20055,0.00012,21.17118]
[1778125913980,32.26,80983.97,41.6,-0.20055,0.00012,21.17118]
[1778125914970,32.26,80983.83,41.6,-0.20056,0.00012,21.17225]
[1778125915666,32.26,80983.83,41.6,-0.20056,0.00012,21.17225]
[1778125915977,32.26,80983.8,41.6,-0.20057,0.00012,21.17241]
[1778125920208,32.26,80990.9,41.6,-0.19975,0.00011,21.12235]
[1778125929075,32.26,80990.19,41.6,-0.19983,0.00011,21.12742]
[1778125930014,32.26,80990.19,41.6,-0.19983,0.00011,21.12742]
[1778125930779,32.26,80990.19,41.6,-0.19983,0.00011,21.12742]
[1778125930875,32.26,80981.27,41.6,-0.20086,0.00012,21.19021]
[1778125931261,32.26,80965.21,41.6,-0.20272,0.00012,21.30325]
[1778125932162,32.26,80965.21,41.6,-0.20272,0.00012,21.30325]
[1778125932687,32.26,80965.21,41.6,-0.20272,0.00012,21.30325]
[1778125936281,32.26,80955.64,41.6,-0.20383,0.00012,21.37024]
[1778125937728,32.26,80955.64,41.6,-0.20383,0.00012,21.37017]
[1778125941715,32.26,80961.27,41.6,-0.20318,0.00012,21.33103]
[1778125942995,32.26,80961.88,41.6,-0.20311,0.00012,21.32687]
[1778125943016,32.27,80966.23,41.6,-0.2026,0.00012,21.2964]
[1778125946917,32.26,80966.95,41.6,-0.20252,0.00012,21.29109]
[1778125947015,32.26,80965.37,41.6,-0.2027,0.00012,21.30191]
[1778125952242,32.26,80956.39,41.6,-0.20371,0.00012,21.361]
[1778125957277,32.26,80957.52,41.6,-0.20358,0.00012,21.35294]
[1778125962312,32.26,80957.16,41.6,-0.20362,0.00012,21.35543]
[1778125967347,32.26,80957.47,41.6,-0.20359,0.00012,21.35328]
[1778125972145,32.26,80956.71,41.6,-0.20367,0.00012,21.35865]
[1778125979431,32.26,80956.57,41.6,-0.20368,0.00012,21.35881]
[1778125984466,32.26,80956.85,41.6,-0.20364,0.00012,21.35632]
[1778125989474,32.26,80954.6,41.6,-0.20389,0.00012,21.37163]
[1778125996045,32.26,80954.79,41.6,-0.20386,0.00012,21.36986]
[1778126003612,32.26,80954.73,41.6,-0.20386,0.00012,21.36999]
[1778126005835,32.26,80951.29,41.6,-0.20427,0.00012,21.39422]
[1778126006372,32.26,80949.89,41.6,-0.20443,0.00012,21.40402]
[1778126011656,32.26,80948.53,41.6,-0.20457,0.00012,21.40979]
[1778126016691,32.26,80948.53,41.6,-0.20457,0.00012,21.40974]
[1778126021726,32.26,80950.42,41.6,-0.20434,0.00012,21.39649]
[1778126027768,32.26,80951.07,41.6,-0.20427,0.00012,21.39203]
[1778126032803,32.26,80948.78,41.6,-0.20454,0.00012,21.40818]
[1778126037838,32.26,80947.9,41.6,-0.20464,0.00012,21.41437]
[1778126042874,32.26,80947.57,41.6,-0.20468,0.00012,21.41664]
[1778126047908,32.26,80948.3,41.6,-0.20459,0.00012,21.41149]
[1778126052982,32.26,80948.26,41.6,-0.2046,0.00012,21.41175]
[1778126053082,32.26,80948.26,41.6,-0.2046,0.00012,21.41173]
[1778126058626,32.26,80950.18,41.6,-0.20437,0.00012,21.39815]
[1778126064020,32.26,80949.38,41.6,-0.20446,0.00012,21.40364]
[1778126069055,32.26,80945.19,41.6,-0.20495,0.00012,21.43278]
[1778126074090,32.26,80945.66,41.6,-0.20487,0.00012,21.42535]
[1778126079125,32.26,80946.12,41.6,-0.20481,0.00012,21.42184]
[1778126080248,32.26,80946.97,41.6,-0.20471,0.00012,21.41585]
[1778126080278,32.26,80946.97,41.6,-0.20471,0.00012,21.41585]
[1778126081919,32.26,80955.55,41.6,-0.20371,0.00012,21.35561]
[1778126083363,32.26,80956.6,41.6,-0.20358,0.00012,21.34807]
[1778126087782,32.25,80956.47,41.6,-0.20359,0.00012,21.34872]
[1778126087836,32.25,80956.47,41.6,-0.20359,0.00012,21.34872]
[1778126089386,32.25,80949.63,41.6,-0.20439,0.00012,21.39658]
[1778126089477,32.25,80942.12,41.6,-0.20526,0.00012,21.44909]
[1778126095669,32.26,80941.78,41.6,-0.20531,0.00012,21.45182]
[1778126101279,32.26,80937.03,41.6,-0.20587,0.00012,21.4856]
[1778126107470,32.26,80936.78,41.6,-0.20591,0.00012,21.48749]
[1778126108218,32.26,80935.64,41.6,-0.20604,0.00012,21.49547]
[1778126109874,32.26,80932.11,41.6,-0.20645,0.00012,21.52011]
[1778126115377,32.26,80930.37,41.6,-0.20665,0.00012,21.53199]
[1778126121079,32.26,80930.19,41.6,-0.20667,0.00012,21.53306]
[1778126131489,32.26,80930.98,41.6,-0.20655,0.00012,21.52315]
[1778126134986,32.25,80931.28,41.6,-0.20651,0.00012,21.52094]
[1778126135087,32.25,80931.36,41.6,-0.2065,0.00012,21.52033]
[1778126135534,32.25,80931.36,41.6,-0.2065,0.00012,21.52033]
[1778126140541,32.25,80931.34,41.6,-0.2065,0.00012,21.52036]
[1778126140620,32.25,80931.34,41.6,-0.2065,0.00012,21.52036]
[1778126144982,32.25,80927.2,41.6,-0.20698,0.00012,21.54901]
[1778126145082,32.25,80927.19,41.6,-0.20698,0.00012,21.549]
[1778126145679,32.25,80927.19,41.6,-0.20698,0.00012,21.549]
[1778126145720,32.25,80927.19,41.6,-0.20698,0.00012,21.549]
[1778126146297,32.25,80927.16,41.6,-0.20699,0.00012,21.54929]
[1778126146594,32.25,80926.84,41.6,-0.20702,0.00012,21.5516]
[1778126150006,32.25,80927.16,41.6,-0.20698,0.00012,21.54919]
[1778126156258,32.25,80927.2,41.6,-0.20697,0.00012,21.54863]
[1778126156313,32.25,80927.2,41.6,-0.20697,0.00012,21.54863]
[1778126156632,32.25,80927.2,41.6,-0.20697,0.00012,21.54863]
[1778126156722,32.25,80927.2,41.6,-0.20697,0.00012,21.54863]
[1778126157162,32.25,80927.2,41.6,-0.20697,0.00012,21.54863]
[1778126156886,32.25,80912.31,41.6,-0.20872,0.00012,21.65182]
[1778126158154,32.25,80900.24,41.6,-0.21015,0.00012,21.73572]
[1778126159039,32.25,80900.24,41.6,-0.21015,0.00012,21.73572]
[1778126159096,32.25,80900.24,41.6,-0.21015,0.00012,21.73572]
[1778126159191,32.25,80900.24,41.6,-0.21015,0.00012,21.73572]
[1778126159227,32.25,80897.85,41.6,-0.21043,0.00012,21.75225]
[1778126160215,32.25,80897.85,41.6,-0.21043,0.00012,21.75225]
[1778126160210,32.25,80883.09,41.6,-0.21219,0.00012,21.85442]
[1778126160775,32.25,80883.09,41.6,-0.21219,0.00012,21.85442]
[1778126160950,32.25,80883.09,41.6,-0.21219,0.00012,21.85442]
[1778126162746,32.25,80884.5,41.6,-0.21202,0.00012,21.84469]
[1778126164591,32.25,80884.56,41.6,-0.21202,0.00012,21.8443]
[1778126164754,32.25,80884.56,41.6,-0.21202,0.00012,21.8443]
[1778126164881,32.25,80885.64,41.6,-0.21189,0.00012,21.83691]
[1778126165727,32.25,80896.5,41.6,-0.21059,0.00012,21.76162]
[1778126168595,32.25,80903.65,41.6,-0.20975,0.00012,21.71204]
[1778126169152,32.25,80903.65,41.6,-0.20975,0.00012,21.71204]
[1778126171804,32.25,80915.1,41.6,-0.2084,0.00012,21.63282]
[1778126172028,32.25,80915.1,41.6,-0.2084,0.00012,21.63282]
[1778126173089,32.25,80915.32,41.6,-0.20837,0.00012,21.63144]
[1778126173443,32.25,80915.3,41.6,-0.20838,0.00012,21.63172]
[1778126173999,32.25,80917.34,41.6,-0.20814,0.00012,21.61766]
[1778126175297,32.25,80917.34,41.6,-0.20814,0.00012,21.61766]
[1778126175318,32.25,80917.34,41.6,-0.20814,0.00012,21.61766]
[1778126175606,32.25,80919.39,41.6,-0.2079,0.00012,21.60342]
[1778126175911,32.25,80919.39,41.6,-0.2079,0.00012,21.60342]
[1778126176076,32.25,80888.81,41.6,-0.21152,0.00012,21.81569]
[1778126176807,32.25,80863.69,41.6,-0.21453,0.00012,21.98937]
[1778126177406,32.25,80863.69,41.6,-0.21453,0.00012,21.98937]
[1778126178082,32.25,80863.69,41.6,-0.21453,0.00012,21.98937]
[1778126178183,32.26,80863.33,41.6,-0.21458,0.00012,21.99195]
[1778126181023,32.25,80862.98,41.6,-0.21461,0.00012,21.99417]
[1778126181076,32.25,80862.89,41.6,-0.21462,0.00012,21.99462]
[1778126184368,32.25,80863.67,41.6,-0.21452,0.00012,21.98903]
[1778126185694,32.25,80864.27,41.6,-0.21445,0.00012,21.9849]
[1778126186769,32.25,80861.91,41.6,-0.21474,0.00012,22.00112]
[1778126187219,32.25,80861.91,41.6,-0.21474,0.00012,22.00112]
[1778126188697,32.25,80859.01,41.6,-0.21508,0.00012,22.02096]
[1778126193926,32.25,80868.09,41.6,-0.21397,0.00012,21.95467]
[1778126195934,32.25,80869.08,41.6,-0.21385,0.00012,21.94791]
[1778126195945,32.25,80869.08,41.6,-0.21385,0.00012,21.94791]
[1778126196038,32.25,80869.08,41.6,-0.21385,0.00012,21.94791]
[1778126197216,32.25,80872.59,41.6,-0.21343,0.00012,21.92378]
[1778126199872,32.25,80874.52,41.6,-0.21321,0.00012,21.91082]
[1778126205017,32.26,80876.35,41.6,-0.21301,0.00012,21.8992]
[1778126208371,32.26,80878.09,41.6,-0.21281,0.00012,21.88781]
[1778126209903,32.26,80874.87,41.6,-0.2132,0.00012,21.91025]
[1778126216080,32.26,80871.29,41.6,-0.21365,0.00012,21.93623]
[1778126221115,32.26,80870.71,41.6,-0.21373,0.00012,21.94126]
[1778126225579,32.27,80871.2,41.6,-0.21369,0.00012,21.93875]
[1778126226151,32.27,80872.0,41.6,-0.2136,0.00012,21.93345]
[1778126226750,32.27,80872.0,41.6,-0.2136,0.00012,21.93345]
[1778126232241,32.27,80872.12,42.1,-0.21359,0.00012,21.93314]
[1778126237228,32.27,80883.17,42.1,-0.21228,0.00012,21.85771]
[1778126242263,32.27,80884.07,42.1,-0.21219,0.00012,21.85258]
[1778126247298,32.28,80883.41,42.1,-0.21229,0.00012,21.8579]
[1778126248589,32.28,80877.36,42.1,-0.21301,0.00012,21.89978]
[1778126252123,32.28,80874.0,42.1,-0.21341,0.00012,21.92309]
[1778126252189,32.28,80874.0,42.1,-0.21341,0.00012,21.92309]
[1778126252595,32.28,80874.0,42.1,-0.21339,0.00012,21.91929]
[1778126253306,32.28,80862.6,42.1,-0.21476,0.00012,21.99788]
[1778126253470,32.28,80862.6,42.5,-0.21476,0.00012,21.99788]
[1778126253566,32.28,80862.6,42.5,-0.21476,0.00012,21.99788]
[1778126253603,32.28,80862.6,42.5,-0.21476,0.00012,21.99788]
[1778126253941,32.28,80850.53,42.5,-0.21621,0.00012,22.08076]
[1778126259845,32.28,80849.78,42.5,-0.21631,0.00012,22.08632]
[1778126260141,32.28,80849.78,42.5,-0.21631,0.00012,22.08632]
[1778126261884,32.28,80849.71,42.5,-0.21632,0.00012,22.08693]
[1778126266768,32.28,80849.62,42.5,-0.21633,0.00012,22.08767]
[1778126273480,32.28,80849.81,42.5,-0.21632,0.00012,22.0868]
[1778126278515,32.28,80850.05,42.5,-0.21629,0.00012,22.08526]
[1778126285180,32.28,80850.05,42.5,-0.21629,0.00012,22.08529]
[1778126285278,32.28,80850.05,42.5,-0.21629,0.00012,22.08529]
[1778126285302,32.28,80850.05,42.5,-0.21629,0.00012,22.08529]
[1778126287236,32.28,80849.29,42.5,-0.21638,0.00012,22.09057]
[1778126287252,32.28,80849.29,42.5,-0.21638,0.00012,22.09057]
[1778126290252,32.28,80859.56,42.5,-0.21515,0.00012,22.02003]
[1778126295634,32.28,80867.45,42.5,-0.2142,0.00012,21.9659]
[1778126296947,32.28,80867.45,42.5,-0.2142,0.00012,21.9659]
[1778126298856,32.28,80868.1,42.5,-0.21412,0.00012,21.96155]
[1778126299423,32.28,80867.56,42.5,-0.21419,0.00012,21.96533]
[1778126304698,32.28,80869.27,42.5,-0.21399,0.00012,21.95401]
[1778126308128,32.28,80868.8,42.5,-0.21405,0.00012,21.95741]
[1778126310523,32.28,80868.84,42.5,-0.21405,0.00012,21.95737]
[1778126317399,32.28,80877.41,42.5,-0.21301,0.00012,21.89519]
[1778126318128,32.28,80877.56,42.5,-0.213,0.00012,21.89429]
[1778126323831,32.29,80878.11,42.5,-0.21295,0.00012,21.89134]
[1778126327386,32.29,80878.13,42.5,-0.21295,0.00012,21.89141]
[1778126329718,32.29,80878.13,42.5,-0.21295,0.00012,21.8917]
[1778126329819,32.29,80878.13,42.5,-0.21295,0.00012,21.8918]
[1778126330929,32.29,80878.13,42.5,-0.21295,0.00012,21.8918]
[1778126334905,32.29,80881.48,42.5,-0.21255,0.00012,21.86844]
[1778126334908,32.29,80879.99,42.5,-0.21273,0.00012,21.87866]
[1778126338138,32.29,80874.36,42.5,-0.2134,0.00012,21.91752]
[1778126338236,32.29,80874.36,42.5,-0.2134,0.00012,21.91754]
[1778126338810,32.29,80874.36,42.5,-0.2134,0.00012,21.91754]
[1778126338936,32.29,80873.65,42.5,-0.21348,0.00012,21.92232]
[1778126343971,32.29,80879.84,42.5,-0.21274,0.00012,21.87967]
[1778126349010,32.29,80878.45,42.5,-0.21291,0.00012,21.88934]
[1778126351418,32.29,80879.21,42.5,-0.21282,0.00012,21.88409]
[1778126351496,32.29,80879.21,42.5,-0.21282,0.00012,21.88409]
[1778126351584,32.29,80875.82,42.5,-0.21323,0.00012,21.90746]
[1778126351655,32.29,80875.82,42.5,-0.21323,0.00012,21.90746]
[1778126351724,32.29,80875.82,42.5,-0.21323,0.00012,21.90746]
[1778126352399,32.29,80854.64,42.5,-0.21577,0.00012,22.05306]
[1778126353344,32.29,80854.64,42.5,-0.21577,0.00012,22.05306]
[1778126353038,32.29,80844.64,42.5,-0.21697,0.00012,22.12159]
[1778126355083,32.29,80843.93,42.5,-0.21706,0.00012,22.12644]
[1778126355242,32.29,80843.93,42.5,-0.21706,0.00012,22.12644]
[1778126356068,32.29,80833.67,42.5,-0.2183,0.00012,22.19643]
[1778126357305,32.29,80833.67,42.5,-0.2183,0.00012,22.19643]
[1778126359153,32.29,80831.07,42.5,-0.21861,0.00012,22.21391]
[1778126359159,32.29,80831.07,42.5,-0.21861,0.00012,22.21391]
[1778126359193,32.29,80831.16,42.5,-0.21859,0.00012,22.21319]
[1778126361597,32.29,80830.87,42.5,-0.21863,0.00012,22.21507]
[1778126362110,32.29,80830.69,42.5,-0.21865,0.00012,22.21625]
[1778126363435,32.29,80830.69,42.5,-0.21865,0.00012,22.21625]
[1778126370563,32.29,80830.95,42.5,-0.21862,0.00012,22.21457]
[1778126370567,32.29,80830.95,42.5,-0.21862,0.00012,22.21457]
[1778126372937,32.29,80831.55,42.5,-0.21852,0.00012,22.2067]
[1778126375551,32.29,80831.48,42.5,-0.21853,0.00012,22.20728]
[1778126381094,32.29,80831.39,42.5,-0.21855,0.00012,22.20826]
[1778126382951,32.29,80833.02,42.5,-0.21836,0.00012,22.19731]
[1778126388292,32.29,80832.4,42.5,-0.21844,0.00012,22.202]
[1778126393396,32.29,80833.0,42.5,-0.21837,0.00012,22.19823]
[1778126393399,32.29,80833.0,42.5,-0.21837,0.00012,22.19823]
[1778126396123,32.29,80835.71,42.5,-0.21805,0.00012,22.18002]
[1778126400166,32.29,80835.83,42.5,-0.21804,0.00012,22.17967]
[1778126400200,32.29,80835.83,42.5,-0.21804,0.00012,22.17967]
[1778126400494,32.29,80839.15,42.5,-0.21764,0.00012,22.15711]
[1778126401756,32.29,80837.9,42.5,-0.21779,0.00012,22.16562]
[1778126402391,32.29,80836.31,42.5,-0.21799,0.00012,22.17648]
[1778126403606,32.29,80836.11,42.5,-0.21801,0.00012,22.17798]
[1778126404404,32.29,80836.55,42.5,-0.21796,0.00012,22.1751]
[1778126406002,32.29,80836.3,42.5,-0.21799,0.00012,22.17678]
[1778126406418,32.29,80836.38,42.5,-0.21798,0.00012,22.17621]
[1778126411453,32.29,80834.36,42.5,-0.21824,0.00012,22.19071]
[1778126417496,32.3,80832.03,42.5,-0.21853,0.00012,22.20727]
[1778126419472,32.3,80832.04,42.5,-0.21853,0.00012,22.20729]
[1778126419510,32.3,80832.58,42.5,-0.21847,0.00012,22.2037]
[1778126426559,32.29,80832.11,42.5,-0.21852,0.00012,22.20657]
[1778126431296,32.29,80832.27,42.5,-0.2185,0.00012,22.20534]
[1778126431370,32.29,80832.22,42.5,-0.21848,0.00012,22.20178]
[1778126436629,32.29,80832.25,42.5,-0.21847,0.00012,22.20147]
[1778126441664,32.29,80834.96,42.5,-0.21814,0.00012,22.18291]
[1778126444458,32.29,80835.0,42.5,-0.21814,0.00012,22.18264]
[1778126445509,32.29,80835.0,42.5,-0.21814,0.00012,22.18264]
[1778126444685,32.29,80835.39,42.5,-0.21809,0.00012,22.18]
[1778126447344,32.29,80837.06,42.5,-0.21789,0.00012,22.16856]
[1778126452704,32.29,80837.71,42.5,-0.21781,0.00012,22.16395]
[1778126454915,32.29,80837.71,42.5,-0.21781,0.00012,22.16392]
[1778126455585,32.29,80839.17,42.5,-0.21763,0.00012,22.15392]
[1778126456709,32.29,80839.31,42.5,-0.21761,0.00012,22.15296]
[1778126459563,32.29,80839.74,42.5,-0.21756,0.00012,22.14983]
[1778126459575,32.29,80839.74,42.5,-0.21756,0.00012,22.14983]
[1778126459579,32.29,80839.74,42.5,-0.21756,0.00012,22.14983]
[1778126459640,32.29,80839.74,42.5,-0.21756,0.00012,22.14983]
[1778126459724,32.29,80839.74,42.5,-0.21756,0.00012,22.14983]
[1778126466290,32.29,80847.92,42.5,-0.21656,0.00012,22.09351]
[1778126467507,32.29,80847.89,42.5,-0.21657,0.00012,22.09364]
[1778126469912,32.29,80850.65,42.5,-0.21623,0.00012,22.0746]
[1778126473219,32.29,80850.35,42.5,-0.21626,0.00012,22.07656]
[1778126473898,32.29,80850.54,42.5,-0.21624,0.00012,22.07522]
[1778126474265,32.29,80850.54,42.5,-0.21624,0.00012,22.07522]
[1778126479933,32.29,80850.94,42.5,-0.21619,0.00012,22.07211]
[1778126483330,32.29,80850.76,42.5,-0.21621,0.00012,22.0732]
[1778126488996,32.29,80853.27,42.5,-0.21589,0.00012,22.05546]
[1778126494031,32.29,80851.98,42.5,-0.21602,0.00012,22.06004]
[1778126499184,32.29,80860.21,42.5,-0.21502,0.00012,22.00332]
[1778126500175,32.29,80861.88,42.5,-0.21482,0.00012,21.9918]
[1778126501697,32.29,80862.48,42.5,-0.21475,0.00012,21.98762]
[1778126507186,32.29,80859.4,42.5,-0.21512,0.00012,22.00856]
[1778126513164,32.29,80859.49,42.5,-0.2151,0.00012,22.0075]
[1778126514256,32.29,80859.49,42.5,-0.2151,0.00012,22.0075]
[1778126520213,32.28,80857.79,42.5,-0.2153,0.00012,22.0188]
[1778126523930,32.28,80866.29,42.5,-0.21427,0.00012,21.96024]
[1778126524019,32.28,80866.29,42.5,-0.21427,0.00012,21.96024]
[1778126524040,32.28,80866.29,42.5,-0.21427,0.00012,21.96024]
[1778126524114,32.28,80866.29,42.5,-0.21427,0.00012,21.96024]
[1778126524126,32.28,80866.29,42.5,-0.21427,0.00012,21.96024]
[1778126524506,32.28,80866.29,42.5,-0.21427,0.00012,21.96024]
[1778126524512,32.28,80866.29,42.5,-0.21427,0.00012,21.96024]
[1778126524532,32.28,80855.65,42.5,-0.21555,0.00012,22.03337]
[1778126530573,32.28,80851.64,42.5,-0.21604,0.00012,22.06097]
[1778126533135,32.28,80851.68,42.5,-0.21603,0.00012,22.06074]
[1778126533145,32.28,80851.68,42.5,-0.21603,0.00012,22.06074]
[1778126533305,32.28,80852.71,42.5,-0.21591,0.00012,22.05368]
[1778126538406,32.28,80857.5,42.5,-0.21533,0.00012,22.02046]
[1778126540758,32.28,80853.16,42.5,-0.21584,0.00012,22.05004]
[1778126542099,32.28,80853.01,42.5,-0.21586,0.00012,22.05097]
[1778126542416,32.28,80853.01,42.5,-0.21586,0.00012,22.05097]
[1778126543644,32.28,80846.05,42.5,-0.2167,0.00012,22.09847]
[1778126543765,32.28,80846.05,42.5,-0.2167,0.00012,22.09847]
[1778126544506,32.28,80843.63,42.5,-0.21699,0.00012,22.11488]
[1778126547807,32.28,80843.87,42.5,-0.21696,0.00012,22.11349]
[1778126549169,32.28,80849.09,42.5,-0.21633,0.00012,22.07781]
[1778126549428,32.28,80850.99,42.5,-0.21611,0.00012,22.06492]
[1778126554410,32.28,80850.88,42.5,-0.21609,0.00012,22.06179]
[1778126554463,32.28,80852.04,42.5,-0.21595,0.00012,22.05383]
[1778126557797,32.28,80857.13,42.5,-0.21533,0.00012,22.01842]
[1778126563527,32.28,80857.1,42.5,-0.21533,0.00012,22.01813]
[1778126568562,32.28,80854.92,42.5,-0.21558,0.00012,22.03257]
[1778126574604,32.28,80856.79,42.5,-0.21534,0.00012,22.0189]
[1778126579639,32.28,80857.09,42.5,-0.2153,0.00012,22.01627]
[1778126584071,32.27,80854.67,42.5,-0.21558,0.00012,22.0324]
[1778126584197,32.27,80854.67,42.5,-0.21558,0.00012,22.0324]
[1778126584201,32.27,80854.67,42.5,-0.21558,0.00012,22.0324]
[1778126585387,32.27,80853.83,42.5,-0.21568,0.00012,22.03804]
[1778126585456,32.27,80853.83,42.5,-0.21568,0.00012,22.03804]
[1778126586661,32.27,80852.12,42.5,-0.21589,0.00012,22.04977]
[1778126591723,32.27,80850.98,42.5,-0.21602,0.00012,22.05752]
[1778126594720,32.27,80848.75,42.5,-0.21629,0.00012,22.07278]
[1778126594834,32.27,80848.75,42.5,-0.21629,0.00012,22.07278]
[1778126600928,32.27,80853.63,42.5,-0.2157,0.00012,22.03925]
[1778126606342,32.27,80854.19,42.5,-0.21563,0.00012,22.03551]
[1778126606347,32.27,80854.19,42.5,-0.21563,0.00012,22.03551]
[1778126606440,32.27,80853.91,42.5,-0.21567,0.00012,22.03745]
[1778126609072,32.27,80849.06,42.5,-0.21625,0.00012,22.07071]
[1778126609256,32.27,80849.06,42.5,-0.21625,0.00012,22.07071]
[1778126609349,32.27,80849.06,42.5,-0.21625,0.00012,22.07071]
[1778126609534,32.27,80849.06,42.5,-0.21625,0.00012,22.07071]
[1778126609708,32.27,80848.88,42.5,-0.21627,0.00012,22.0719]
[1778126609930,32.27,80848.88,42.5,-0.21627,0.00012,22.0719]
[1778126611246,32.27,80843.88,42.5,-0.21688,0.00012,22.10639]
[1778126611707,32.27,80837.39,42.5,-0.21764,0.00012,22.14695]
[1778126611976,32.27,80837.39,42.5,-0.21764,0.00012,22.14695]
[1778126612644,32.27,80837.39,42.5,-0.21764,0.00012,22.14695]
[1778126614960,32.27,80836.85,42.5,-0.2177,0.00012,22.1503]
[1778126614963,32.27,80836.85,42.5,-0.2177,0.00012,22.1503]
[1778126615356,32.27,80837.44,42.5,-0.21763,0.00012,22.14615]
[1778126616669,32.27,80837.44,42.5,-0.21763,0.00012,22.14615]
[1778126616631,32.27,80848.77,42.5,-0.21626,0.00012,22.06843]
[1778126617787,32.27,80854.57,42.5,-0.21556,0.00012,22.0286]
[1778126618271,32.27,80854.57,42.5,-0.21556,0.00012,22.0286]
[1778126618964,32.27,80854.57,42.5,-0.21556,0.00012,22.02861]
[1778126619379,32.27,80854.57,42.5,-0.21556,0.00012,22.02861]
[1778126619459,32.27,80854.57,42.5,-0.21556,0.00012,22.02861]
[1778126621981,32.27,80863.81,42.5,-0.21444,0.00012,21.96495]
[1778126622697,32.27,80863.81,42.5,-0.21444,0.00012,21.96495]
[1778126625038,32.27,80865.39,42.5,-0.21425,0.00012,21.95403]
[1778126625713,32.27,80865.39,42.5,-0.21425,0.00012,21.95403]
[1778126625725,32.27,80865.19,42.5,-0.21428,0.00012,21.95541]
[1778126625965,32.27,80855.44,42.5,-0.21545,0.00012,22.02247]
[1778126627036,32.27,80855.44,42.5,-0.21545,0.00012,22.02247]
[1778126627073,32.27,80855.44,42.5,-0.21545,0.00012,22.02247]
[1778126627127,32.27,80849.93,42.5,-0.21611,0.00012,22.06034]
[1778126627871,32.27,80849.93,42.5,-0.21611,0.00012,22.06034]
[1778126628245,32.27,80851.21,42.5,-0.21596,0.00012,22.05171]
[1778126629357,32.27,80851.21,42.5,-0.21596,0.00012,22.05171]
[1778126634395,32.27,80855.17,42.5,-0.21549,0.00012,22.02463]
[1778126634442,32.27,80855.74,42.5,-0.21542,0.00012,22.02076]
[1778126635057,32.27,80855.74,42.5,-0.21542,0.00012,22.02076]
[1778126635065,32.27,80855.74,42.5,-0.21542,0.00012,22.02076]
[1778126635157,32.27,80855.36,42.5,-0.21547,0.00012,22.02356]
[1778126638808,32.27,80859.38,42.5,-0.21498,0.00012,21.99585]
[1778126644091,32.27,80861.53,42.5,-0.21472,0.00012,21.98077]
[1778126646401,32.27,80860.03,42.5,-0.2149,0.00012,21.99104]
[1778126648076,32.27,80854.53,42.5,-0.21556,0.00012,22.02876]
[1778126648669,32.27,80854.53,42.5,-0.21556,0.00012,22.02876]
[1778126649148,32.27,80853.46,42.5,-0.21569,0.00012,22.0362]
[1778126649178,32.27,80854.81,42.5,-0.21553,0.00012,22.02694]
[1778126654308,32.27,80852.78,42.5,-0.21578,0.00012,22.04134]
[1778126655787,32.27,80854.99,42.5,-0.21552,0.00012,22.02631]
[1778126655842,32.27,80854.99,42.5,-0.21552,0.00012,22.02631]
[1778126656452,32.27,80851.76,42.5,-0.21591,0.00012,22.04852]
[1778126658218,32.27,80850.25,42.5,-0.21609,0.00012,22.05875]
[1778126658239,32.27,80850.25,42.5,-0.21608,0.00012,22.05861]
[1778126658803,32.27,80850.25,42.5,-0.21608,0.00012,22.05861]
[1778126659196,32.27,80850.3,42.5,-0.21608,0.00012,22.05828]
[1778126661129,32.27,80850.04,42.5,-0.21611,0.00012,22.05992]
[1778126661732,32.27,80849.86,42.5,-0.21613,0.00012,22.06102]
[1778126662913,32.27,80849.75,42.5,-0.21614,0.00012,22.06177]
[1778126663224,32.27,80849.72,42.5,-0.21614,0.00012,22.06198]
[1778126668263,32.27,80850.06,42.5,-0.21609,0.00012,22.05894]
[1778126670822,32.27,80849.72,42.5,-0.21613,0.00012,22.061]
[1778126670877,32.27,80849.72,42.5,-0.21613,0.00012,22.061]
[1778126670949,32.27,80849.72,42.5,-0.21613,0.00012,22.061]
[1778126671706,32.27,80849.72,42.5,-0.21613,0.00012,22.061]
[1778126671284,32.27,80848.22,42.5,-0.21628,0.00012,22.06729]
[1778126672325,32.27,80848.22,42.5,-0.21628,0.00012,22.06729]
[1778126673164,32.27,80845.95,42.5,-0.21656,0.00012,22.08299]
[1778126678661,32.27,80841.32,42.5,-0.21713,0.00012,22.11525]
[1778126683783,32.27,80837.14,42.5,-0.21764,0.00012,22.14445]
[1778126684497,32.27,80837.14,42.5,-0.21764,0.00012,22.14445]
[1778126684509,32.27,80837.36,42.5,-0.21762,0.00012,22.14303]
[1778126690421,32.27,80837.67,42.5,-0.21757,0.00012,22.14055]
[1778126691664,32.27,80837.67,42.5,-0.21757,0.00012,22.14055]
[1778126691670,32.27,80837.67,42.5,-0.21757,0.00012,22.14055]
[1778126691902,32.27,80837.27,42.5,-0.21762,0.00012,22.14323]
[1778126692435,32.27,80837.25,42.5,-0.21762,0.00012,22.14332]
[1778126693661,32.27,80837.25,42.5,-0.21762,0.00012,22.14332]
[1778126697602,32.27,80836.42,42.5,-0.21772,0.00012,22.1489]
[1778126697614,32.27,80836.42,42.5,-0.21772,0.00012,22.1489]
[1778126697725,32.27,80836.42,42.5,-0.21772,0.00012,22.1489]
[1778126697996,32.27,80833.84,42.5,-0.21803,0.00012,22.16652]
[1778126698131,32.27,80833.84,42.5,-0.21803,0.00012,22.16652]
[1778126698138,32.27,80833.84,42.5,-0.21803,0.00012,22.16652]
[1778126699237,32.27,80828.08,42.5,-0.21873,0.00012,22.20581]
[1778126699283,32.27,80828.08,42.5,-0.21873,0.00012,22.20581]
[1778126699288,32.27,80828.08,42.5,-0.21873,0.00012,22.20581]
[1778126699294,32.27,80828.08,42.5,-0.21873,0.00012,22.20581]
[1778126699348,32.27,80828.08,42.5,-0.21873,0.00012,22.20581]
[1778126699870,32.27,80819.81,42.5,-0.21974,0.00012,22.26212]
[1778126699907,32.27,80819.81,42.5,-0.21974,0.00012,22.26212]
[1778126700445,32.27,80819.81,42.5,-0.21974,0.00012,22.26212]
[1778126700924,32.27,80817.63,42.5,-0.22,0.00012,22.27694]
[1778126702607,32.27,80816.75,42.5,-0.22011,0.00012,22.28299]
[1778126703249,32.27,80817.27,42.5,-0.22005,0.00012,22.2795]
[1778126703251,32.27,80817.27,42.5,-0.22005,0.00012,22.2795]
[1778126706925,32.27,80818.23,42.5,-0.21993,0.00012,22.27293]
[1778126706931,32.27,80818.23,42.5,-0.21993,0.00012,22.27293]
[1778126707076,32.27,80818.23,42.5,-0.21993,0.00012,22.27293]
[1778126707540,32.27,80821.9,42.5,-0.21948,0.00012,22.24789]
[1778126708157,32.27,80821.9,42.5,-0.21948,0.00012,22.24789]
[1778126710672,32.27,80827.51,42.5,-0.2188,0.00012,22.20939]
[1778126710754,32.27,80823.72,42.5,-0.21926,0.00012,22.23515]
[1778126711200,32.27,80823.72,42.5,-0.21926,0.00012,22.23515]
[1778126711568,32.27,80819.91,42.5,-0.21972,0.00012,22.26099]
[1778126713608,32.27,80819.66,42.5,-0.21975,0.00012,22.26253]
[1778126713675,32.27,80819.26,42.5,-0.21979,0.00012,22.26509]
[1778126715182,32.27,80818.14,42.5,-0.21993,0.00012,22.27256]
[1778126720631,32.27,80813.9,42.5,-0.22044,0.00012,22.3011]
[1778126724615,32.27,80807.82,42.5,-0.22118,0.00012,22.34227]
[1778126726804,32.27,80806.67,42.5,-0.22131,0.00012,22.34985]
[1778126726916,32.27,80807.41,42.5,-0.22122,0.00012,22.34467]
[1778126731744,32.27,80805.77,42.5,-0.22141,0.00012,22.35532]
[1778126734047,32.27,80805.32,42.5,-0.22144,0.00012,22.3542]
[1778126735152,32.27,80806.66,42.5,-0.22127,0.00012,22.34499]
[1778126735166,32.27,80806.66,42.5,-0.22127,0.00012,22.34499]
[1778126735175,32.27,80806.66,42.5,-0.22127,0.00012,22.34499]
[1778126735891,32.26,80808.13,42.5,-0.22109,0.00012,22.33482]
[1778126741781,32.26,80804.69,42.5,-0.2215,0.00012,22.35776]
[1778126743051,32.26,80803.09,42.5,-0.2217,0.00012,22.36856]
[1778126744197,32.26,80800.34,42.5,-0.22203,0.00012,22.38714]
[1778126744724,32.26,80800.34,42.5,-0.22203,0.00012,22.38714]
[1778126749837,32.26,80797.25,42.5,-0.2224,0.00012,22.40735]
[1778126752001,32.26,80797.33,42.5,-0.22239,0.00012,22.40667]
[1778126752037,32.26,80797.33,42.5,-0.22239,0.00012,22.40667]
[1778126752122,32.26,80797.33,42.5,-0.22239,0.00012,22.40667]
[1778126752183,32.26,80797.33,42.5,-0.22239,0.00012,22.40667]
[1778126752987,32.26,80796.95,42.5,-0.22243,0.00012,22.4091]
[1778126753036,32.26,80796.95,42.5,-0.22243,0.00012,22.4091]
[1778126753158,32.26,80796.95,42.5,-0.22243,0.00012,22.4091]
[1778126753192,32.26,80796.95,42.5,-0.22243,0.00012,22.4091]
[1778126753621,32.26,80791.91,42.5,-0.22305,0.00012,22.44317]
[1778126754958,32.26,80782.39,42.5,-0.22422,0.00012,22.50762]
[1778126755519,32.26,80782.39,42.5,-0.22422,0.00012,22.50762]
[1778126755526,32.26,80782.39,42.5,-0.22422,0.00012,22.50762]
[1778126760860,32.26,80790.1,42.5,-0.22328,0.00012,22.45561]
[1778126760864,32.26,80790.1,42.5,-0.22328,0.00012,22.45561]
[1778126762162,32.26,80791.44,42.5,-0.22311,0.00012,22.44658]
[1778126762177,32.26,80795.36,42.5,-0.22263,0.00012,22.42007]
[1778126765472,32.26,80800.59,42.5,-0.22199,0.00012,22.38449]
[1778126765565,32.26,80802.24,42.5,-0.22178,0.00012,22.37327]
[1778126766241,32.26,80802.24,42.5,-0.22178,0.00012,22.37327]
[1778126767052,32.26,80802.14,42.5,-0.2218,0.00012,22.37407]
[1778126769018,32.26,80803.51,42.5,-0.22163,0.00012,22.365]
[1778126769048,32.26,80804.01,42.5,-0.22158,0.00012,22.36173]
[1778126775014,32.26,80804.86,42.5,-0.22147,0.00012,22.35587]
[1778126780049,32.26,80807.48,42.5,-0.22115,0.00012,22.33801]
[1778126785084,32.26,80808.67,42.5,-0.221,0.00012,22.32989]
[1778126790838,32.26,80803.7,42.5,-0.22161,0.00012,22.36354]
[1778126792380,32.26,80800.57,42.5,-0.22197,0.00012,22.38083]
[1778126793856,32.26,80800.04,42.5,-0.22203,0.00012,22.38435]
[1778126794147,32.26,80787.85,42.5,-0.22353,0.00012,22.46674]
[1778126798228,32.26,80782.81,42.5,-0.22414,0.00012,22.50066]
[1778126799934,32.26,80781.96,42.5,-0.22424,0.00012,22.50618]
[1778126806231,32.26,80782.05,42.5,-0.22422,0.00012,22.50505]
[1778126808947,32.26,80781.04,42.5,-0.22435,0.00012,22.51175]
[1778126814287,32.26,80777.11,42.5,-0.22483,0.00012,22.53786]
[1778126814922,32.26,80777.11,42.5,-0.22483,0.00012,22.53786]
[1778126820625,32.26,80774.26,42.5,-0.22517,0.00012,22.55661]
[1778126820700,32.26,80774.26,42.5,-0.22517,0.00012,22.55661]
[1778126826371,32.25,80777.85,42.5,-0.22472,0.00012,22.5319]
[1778126826925,32.25,80777.85,42.5,-0.22472,0.00012,22.5319]
[1778126832350,32.25,80775.62,42.5,-0.22499,0.00012,22.54664]
[1778126832413,32.25,80781.39,42.5,-0.22427,0.00012,22.50762]
[1778126835434,32.25,80791.23,42.5,-0.22305,0.00012,22.44071]
[1778126839779,32.25,80791.96,42.5,-0.22296,0.00012,22.43551]
[1778126841038,32.25,80799.92,42.5,-0.22198,0.00012,22.38141]
[1778126841057,32.25,80799.92,42.5,-0.22198,0.00012,22.38141]
[1778126841651,32.25,80801.35,42.5,-0.2218,0.00012,22.37167]
[1778126846736,32.25,80801.98,42.5,-0.22172,0.00012,22.36678]
[1778126849120,32.25,80807.53,42.5,-0.22103,0.00012,22.32861]
[1778126853852,32.25,80807.54,42.5,-0.221,0.00012,22.32432]
[1778126855088,32.25,80808.97,42.5,-0.22081,0.00012,22.31422]
[1778126860299,32.25,80807.68,42.5,-0.22096,0.00012,22.3225]
[1778126863085,32.24,80799.03,42.5,-0.22202,0.00012,22.38091]
[1778126863089,32.24,80799.03,42.5,-0.22202,0.00012,22.38091]
[1778126863631,32.24,80797.29,42.5,-0.22223,0.00012,22.39256]
[1778126867639,32.24,80795.07,42.5,-0.2225,0.00012,22.40735]
[1778126867659,32.24,80794.96,42.5,-0.22251,0.00012,22.40801]
[1778126870151,32.24,80795.25,42.5,-0.22247,0.00012,22.40592]
[1778126870776,32.24,80795.25,42.5,-0.22247,0.00012,22.40592]
[1778126876316,32.24,80788.45,42.5,-0.22331,0.00012,22.45198]
[1778126878338,32.24,80784.39,42.5,-0.22381,0.00012,22.47943]
[1778126879648,32.24,80783.96,42.5,-0.22386,0.00012,22.4823]
[1778126884189,32.24,80782.62,42.5,-0.22402,0.00012,22.49095]
[1778126887678,32.24,80776.53,42.5,-0.22476,0.00012,22.53179]
[1778126893841,32.24,80774.7,42.5,-0.22498,0.00012,22.54326]
[1778126895693,32.24,80774.38,42.5,-0.22501,0.00012,22.54528]
[1778126900890,32.24,80773.21,42.5,-0.22514,0.00012,22.55222]
[1778126905829,32.23,80773.83,42.5,-0.22505,0.00012,22.54717]
[1778126912974,32.23,80773.36,42.5,-0.22506,0.00012,22.54514]
[1778126916249,32.23,80773.33,42.5,-0.22505,0.00012,22.54483]
[1778126922037,32.23,80777.63,42.5,-0.2245,0.00012,22.5148]
[1778126923631,32.23,80777.63,42.5,-0.2245,0.00012,22.5148]
[1778126926196,32.22,80778.34,42.5,-0.22441,0.00012,22.5096]
[1778126931962,32.22,80773.12,42.5,-0.22504,0.00012,22.54428]
[1778126937142,32.22,80771.92,42.5,-0.22517,0.00012,22.55113]
[1778126942228,32.22,80771.01,42.5,-0.22527,0.00012,22.55666]
[1778126945943,32.22,80772.22,42.5,-0.22512,0.00012,22.54804]
[1778126946184,32.22,80776.04,42.5,-0.22464,0.00012,22.52209]
[1778126946492,32.22,80776.04,42.5,-0.22464,0.00012,22.52209]
[1778126949280,32.22,80778.25,42.5,-0.22436,0.00012,22.50683]
[1778126949287,32.22,80778.25,42.5,-0.22436,0.00012,22.50683]
[1778126952662,32.21,80784.76,42.5,-0.22355,0.00012,22.46251]
[1778126952762,32.21,80785.01,42.5,-0.22352,0.00012,22.46078]
[1778126958291,32.21,80784.59,42.5,-0.22355,0.00012,22.46253]
[1778126963327,32.21,80783.43,42.5,-0.22368,0.00012,22.46947]
[1778126966223,32.21,80783.43,42.5,-0.22368,0.00012,22.46947]
[1778126966238,32.21,80783.43,42.5,-0.22367,0.00012,22.46893]
[1778126971098,32.21,80784.0,42.5,-0.2236,0.00012,22.46491]
[1778126976823,32.21,80784.23,42.5,-0.22353,0.00012,22.4588]
[1778126978616,32.21,80784.07,42.5,-0.22355,0.00012,22.45983]
[1778126978734,32.21,80784.07,42.5,-0.22355,0.00012,22.45983]
[1778126978816,32.21,80784.07,42.5,-0.22355,0.00012,22.45983]
[1778126984474,32.2,80773.2,42.5,-0.22489,0.00012,22.53291]
[1778126985088,32.2,80773.2,42.5,-0.22489,0.00012,22.53291]
[1778126985428,32.2,80773.2,42.5,-0.22489,0.00012,22.53291]
[1778126985793,32.2,80773.2,42.5,-0.22489,0.00012,22.53291]
[1778126985794,32.2,80773.2,42.5,-0.22489,0.00012,22.53291]
[1778126985941,32.2,80773.2,42.5,-0.22489,0.00012,22.53291]
[1778126985958,32.2,80770.38,42.5,-0.22524,0.00012,22.55185]
[1778126987150,32.2,80761.75,42.5,-0.22631,0.00012,22.60998]
[1778126988061,32.2,80742.06,42.5,-0.22876,0.00013,22.7423]
[1778126989026,32.2,80742.06,42.5,-0.22876,0.00013,22.7423]
[1778126989151,32.2,80743.67,42.5,-0.22856,0.00013,22.73145]
[1778126989422,32.2,80743.67,42.5,-0.22856,0.00013,22.73145]
[1778126989481,32.2,80743.67,42.5,-0.22856,0.00013,22.73145]
[1778126989766,32.2,80759.2,42.5,-0.22662,0.00012,22.62707]
[1778126990587,32.2,80759.2,42.5,-0.22662,0.00012,22.62707]
[1778126991498,32.2,80767.33,42.5,-0.22561,0.00012,22.572]
[1778126992718,32.2,80769.25,42.5,-0.22537,0.00012,22.55904]
[1778126993238,32.2,80771.13,42.5,-0.22513,0.00012,22.54622]
[1778126998573,32.2,80768.8,42.5,-0.22541,0.00012,22.56117]
[1778127003608,32.2,80769.62,42.5,-0.22529,0.00012,22.55481]
[1778127004160,32.2,80769.62,42.5,-0.22529,0.00012,22.55481]
[1778127009650,32.2,80770.13,42.5,-0.22521,0.00012,22.55025]
[1778127010634,32.2,80770.13,42.5,-0.22521,0.00012,22.55025]
[1778127010687,32.2,80770.13,42.5,-0.22521,0.00012,22.55025]
[1778127011909,32.2,80770.38,42.5,-0.22517,0.00012,22.54836]
[1778127012057,32.2,80770.38,42.5,-0.22517,0.00012,22.54836]
[1778127012061,32.2,80770.38,42.5,-0.22517,0.00012,22.54836]
[1778127012009,32.19,80778.83,42.5,-0.22412,0.00012,22.49102]
[1778127012954,32.19,80788.63,42.5,-0.22291,0.00012,22.42432]
[1778127013241,32.19,80788.63,42.5,-0.22291,0.00012,22.42432]
[1778127013428,32.19,80788.63,42.5,-0.22291,0.00012,22.42432]
[1778127013444,32.19,80788.63,42.5,-0.22291,0.00012,22.42432]
[1778127013667,32.19,80788.63,42.5,-0.22291,0.00012,22.42432]
[1778127015635,32.19,80801.13,42.5,-0.22136,0.00012,22.33878]
[1778127017961,32.19,80811.98,42.5,-0.22003,0.00012,22.26443]
[1778127019931,32.19,80812.29,42.5,-0.21998,0.00012,22.26205]
[1778127019959,32.19,80812.29,42.5,-0.21998,0.00012,22.26192]
[1778127025768,32.19,80812.35,42.5,-0.21995,0.00012,22.25993]
[1778127028412,32.19,80812.43,42.5,-0.21993,0.00012,22.25888]
[1778127028636,32.19,80812.43,42.5,-0.21993,0.00012,22.25888]
[1778127030213,32.18,80823.96,42.5,-0.21851,0.00012,22.17957]
[1778127031252,32.18,80824.34,42.5,-0.21846,0.00012,22.17682]
[1778127031277,32.18,80824.34,42.5,-0.21846,0.00012,22.17682]
[1778127031289,32.18,80824.34,42.5,-0.21846,0.00012,22.17682]
[1778127031810,32.18,80817.8,42.5,-0.21923,0.00012,22.21758]
[1778127033045,32.18,80817.8,42.5,-0.21923,0.00012,22.21758]
[1778127033077,32.18,80817.8,42.5,-0.21923,0.00012,22.21758]
[1778127033824,32.18,80819.0,42.5,-0.21908,0.00012,22.20903]
[1778127037667,32.18,80822.27,42.5,-0.21867,0.00012,22.18606]
[1778127040583,32.18,80823.1,42.5,-0.21856,0.00012,22.17983]
[1778127040681,32.18,80823.1,42.5,-0.21856,0.00012,22.17983]
[1778127041400,32.18,80824.09,42.5,-0.21844,0.00012,22.17288]
[1778127041450,32.18,80824.09,42.5,-0.21844,0.00012,22.17288]
[1778127041866,32.18,80824.09,42.5,-0.21844,0.00012,22.17288]
[1778127042620,32.18,80825.78,42.5,-0.21823,0.00012,22.16105]
[1778127043071,32.18,80825.78,42.5,-0.21823,0.00012,22.16105]
[1778127043755,32.18,80819.5,42.5,-0.21899,0.00012,22.20364]
[1778127048931,32.18,80825.93,42.5,-0.21819,0.00012,22.15877]
[1778127053966,32.17,80824.69,42.5,-0.21833,0.00012,22.16665]
[1778127055250,32.17,80824.73,42.5,-0.21832,0.00012,22.16624]
[1778127057098,32.17,80824.73,42.5,-0.21832,0.00012,22.16611]
[1778127057370,32.17,80824.73,42.5,-0.21832,0.00012,22.16611]
[1778127062379,32.17,80829.53,42.5,-0.21772,0.00012,22.13214]
[1778127066783,32.17,80831.79,42.5,-0.21743,0.00012,22.11595]
[1778127066801,32.17,80831.79,42.5,-0.21743,0.00012,22.11595]
[1778127071000,32.17,80836.77,42.5,-0.21682,0.00012,22.08119]
[1778127072643,32.17,80833.71,42.5,-0.21718,0.00012,22.10201]
[1778127072656,32.17,80833.71,42.5,-0.21718,0.00012,22.10201]
[1778127073091,32.17,80833.71,42.5,-0.21718,0.00012,22.10201]
[1778127073294,32.17,80828.86,42.5,-0.21777,0.00012,22.13505]
[1778127073295,32.17,80828.86,42.5,-0.21777,0.00012,22.13505]
[1778127079113,32.17,80823.21,42.5,-0.21845,0.00012,22.17338]
[1778127081131,32.17,80822.5,42.5,-0.21853,0.00012,22.17804]
[1778127082638,32.16,80827.97,42.5,-0.21786,0.00012,22.14024]
[1778127084175,32.16,80829.79,42.5,-0.21764,0.00012,22.1277]
[1778127084177,32.16,80829.79,42.5,-0.21764,0.00012,22.1277]
[1778127084718,32.16,80829.79,42.5,-0.21764,0.00012,22.1277]
[1778127085249,32.16,80829.93,42.5,-0.21762,0.00012,22.1267]
[1778127085280,32.16,80829.93,42.5,-0.21762,0.00012,22.1267]
[1778127088103,32.16,80832.92,42.5,-0.21725,0.00012,22.10587]
[1778127088145,32.16,80832.92,42.5,-0.21725,0.00012,22.10587]
[1778127088195,32.16,80833.26,42.5,-0.21721,0.00012,22.1034]
[1778127090338,32.16,80824.99,42.5,-0.21821,0.00012,22.16]
[1778127091794,32.16,80823.24,42.5,-0.21843,0.00012,22.17192]
[1778127095052,32.16,80828.21,42.5,-0.21779,0.00012,22.13374]
[1778127098014,32.16,80830.79,42.5,-0.21747,0.00012,22.11576]
[1778127098019,32.16,80830.79,42.5,-0.21747,0.00012,22.11576]
[1778127098033,32.16,80830.79,42.5,-0.21747,0.00012,22.11576]
[1778127100291,32.16,80842.72,42.5,-0.21602,0.00012,22.03318]
[1778127102877,32.16,80842.99,42.5,-0.21598,0.00012,22.03123]
[1778127103327,32.16,80842.09,42.5,-0.21609,0.00012,22.03734]
[1778127105169,32.16,80834.9,42.5,-0.21696,0.00012,22.0867]
[1778127105784,32.16,80832.6,42.5,-0.21724,0.00012,22.1024]
[1778127105825,32.16,80832.6,42.5,-0.21724,0.00012,22.1024]
[1778127106535,32.16,80831.96,42.5,-0.21731,0.00012,22.10666]
[1778127107598,32.16,80832.11,42.5,-0.21729,0.00012,22.1055]
[1778127107710,32.16,80832.11,42.5,-0.21729,0.00012,22.1055]
[1778127112021,32.16,80828.78,42.5,-0.21769,0.00012,22.12773]
[1778127117411,32.15,80829.08,42.5,-0.21763,0.00012,22.12459]
[1778127122446,32.15,80829.3,42.5,-0.21759,0.00012,22.12231]
[1778127123219,32.15,80829.3,42.5,-0.21759,0.00012,22.12231]
[1778127125451,32.15,80829.54,42.5,-0.21756,0.00012,22.12036]
[1778127125562,32.15,80829.54,42.5,-0.21756,0.00012,22.12036]
[1778127125730,32.15,80829.54,42.5,-0.21756,0.00012,22.12036]
[1778127125822,32.15,80829.54,42.5,-0.21756,0.00012,22.12036]
[1778127127094,32.15,80829.88,42.5,-0.21751,0.00012,22.11787]
[1778127127803,32.15,80838.0,42.5,-0.21652,0.00012,22.0619]
[1778127129706,32.15,80841.45,42.5,-0.2161,0.00012,22.038]
[1778127129757,32.15,80841.45,42.5,-0.2161,0.00012,22.038]
[1778127130019,32.15,80840.13,42.5,-0.21626,0.00012,22.04704]
[1778127135480,32.15,80846.48,42.5,-0.21548,0.00012,22.00239]
[1778127135488,32.15,80846.48,42.5,-0.21548,0.00012,22.00239]
[1778127135497,32.15,80846.48,42.5,-0.21548,0.00012,22.00239]
[1778127135598,32.15,80846.48,42.5,-0.21548,0.00012,22.00239]
[1778127135665,32.15,80846.48,42.5,-0.21548,0.00012,22.00239]
[1778127135704,32.15,80846.48,42.5,-0.21548,0.00012,22.00239]
[1778127136489,32.15,80847.47,42.5,-0.21536,0.00012,21.99539]
[1778127138259,32.15,80859.36,42.5,-0.21392,0.00012,21.91302]
[1778127139611,32.15,80859.57,42.5,-0.21389,0.00012,21.9115]
[1778127139630,32.15,80859.57,42.5,-0.21389,0.00012,21.9115]
[1778127139904,32.15,80859.57,42.5,-0.21389,0.00012,21.9115]
[1778127140225,32.15,80859.79,42.5,-0.21386,0.00012,21.90991]
[1778127141581,32.15,80849.47,42.5,-0.2151,0.00012,21.98074]
[1778127146523,32.14,80852.65,42.5,-0.2147,0.00012,21.95775]
[1778127146541,32.14,80852.65,42.5,-0.2147,0.00012,21.95775]
[1778127146732,32.14,80852.65,42.5,-0.2147,0.00012,21.95775]
[1778127146734,32.14,80848.08,42.5,-0.21525,0.00012,21.98905]
[1778127147561,32.14,80848.08,42.5,-0.21525,0.00012,21.98905]
[1778127148386,32.14,80842.21,42.5,-0.21595,0.00012,22.0294]
[1778127148907,32.14,80842.21,42.5,-0.21595,0.00012,22.0294]
[1778127149118,32.14,80840.35,42.5,-0.21618,0.00012,22.04203]
[1778127149878,32.14,80840.35,42.5,-0.21618,0.00012,22.04203]
[1778127149979,32.14,80840.24,42.5,-0.21619,0.00012,22.04274]
[1778127150528,32.14,80840.24,42.5,-0.21619,0.00012,22.04274]
[1778127151133,32.14,80840.24,42.5,-0.21619,0.00012,22.04274]
[1778127159859,32.14,80839.2,42.5,-0.21627,0.00012,22.04461]
[1778127160217,32.14,80839.2,42.5,-0.21627,0.00012,22.04461]
[1778127160715,32.14,80847.07,42.5,-0.2153,0.00012,21.9898]
[1778127165750,32.13,80846.45,42.5,-0.21536,0.00012,21.99283]
[1778127168447,32.13,80846.61,42.5,-0.21533,0.00012,21.99119]
[1778127168450,32.13,80846.61,42.5,-0.21533,0.00012,21.99119]
[1778127168548,32.13,80846.61,42.5,-0.21533,0.00012,21.99092]
[1778127173806,32.13,80842.34,42.5,-0.21583,0.00012,22.01953]
[1778127178841,32.13,80839.31,42.5,-0.21618,0.00012,22.03921]
[1778127181063,32.13,80839.31,42.5,-0.21618,0.00012,22.03921]
[1778127181133,32.13,80839.18,42.5,-0.21618,0.00012,22.03961]
[1778127182165,32.13,80839.18,42.5,-0.21618,0.00012,22.03961]
[1778127182249,32.12,80838.83,42.5,-0.21622,0.00012,22.04179]
[1778127183879,32.12,80850.51,42.5,-0.2148,0.00012,21.9607]
[1778127186287,32.12,80850.85,42.5,-0.21475,0.00012,21.95791]
[1778127186453,32.12,80850.85,42.5,-0.21475,0.00012,21.95791]
[1778127186900,32.12,80839.13,42.5,-0.21617,0.00012,22.03858]
[1778127187833,32.12,80839.13,42.5,-0.21617,0.00012,22.03858]
[1778127188554,32.12,80832.01,42.5,-0.21703,0.00012,22.08738]
[1778127190503,32.12,80832.42,42.5,-0.21697,0.00012,22.0841]
[1778127190928,32.12,80837.34,42.5,-0.21637,0.00012,22.04993]
[1778127195964,32.12,80840.76,42.5,-0.21593,0.00012,22.02505]
[1778127201173,32.11,80842.31,42.5,-0.21573,0.00012,22.01358]
[1778127201274,32.11,80842.74,42.5,-0.21566,0.00012,22.00987]
[1778127207042,32.11,80840.69,42.5,-0.21589,0.00012,22.02282]
[1778127214091,32.11,80838.92,42.5,-0.21605,0.00012,22.02933]
[1778127219126,32.1,80838.62,42.5,-0.21606,0.00012,22.03008]
[1778127224304,32.1,80845.34,42.5,-0.21523,0.00012,21.98261]
[1778127226273,32.1,80848.81,42.5,-0.2148,0.00012,21.95817]
[1778127227182,32.1,80849.08,42.5,-0.21476,0.00012,21.95593]
[1778127232711,32.09,80851.74,42.5,-0.21442,0.00012,21.93638]
[1778127235482,32.09,80851.82,42.5,-0.2144,0.00012,21.93518]
[1778127236335,32.09,80853.38,42.5,-0.21421,0.00012,21.92417]
[1778127240690,32.09,80855.31,42.5,-0.21397,0.00012,21.91004]
[1778127241249,32.09,80855.31,42.5,-0.21397,0.00012,21.91004]
[1778127243074,32.09,80855.96,42.5,-0.21388,0.00012,21.90522]
[1778127243214,32.09,80855.96,42.5,-0.21388,0.00012,21.90522]
[1778127243574,32.09,80858.89,42.5,-0.21353,0.00012,21.88476]
[1778127243670,32.09,80858.89,42.5,-0.21353,0.00012,21.88476]
[1778127243673,32.09,80858.89,42.5,-0.21353,0.00012,21.88476]
[1778127243738,32.09,80858.89,42.5,-0.21353,0.00012,21.88476]
[1778127243773,32.09,80858.89,42.5,-0.21353,0.00012,21.88476]
[1778127243778,32.09,80858.89,42.5,-0.21353,0.00012,21.88476]
[1778127244390,32.09,80862.78,42.5,-0.21305,0.00012,21.85765]
[1778127245647,32.09,80863.31,42.5,-0.21298,0.00012,21.85359]
[1778127246595,32.09,80863.77,42.5,-0.21293,0.00012,21.8504]
[1778127249260,32.09,80864.15,42.5,-0.21288,0.00012,21.84729]
[1778127254144,32.09,80867.4,42.5,-0.21248,0.00012,21.82421]
[1778127255777,32.09,80867.33,42.5,-0.21248,0.00012,21.82451]
[1778127261218,32.08,80871.84,42.5,-0.21193,0.00012,21.79278]
[1778127262259,32.08,80872.59,42.5,-0.21184,0.00012,21.78752]
[1778127262264,32.08,80872.59,42.5,-0.21184,0.00012,21.78752]
[1778127262443,32.08,80873.02,42.5,-0.21179,0.00012,21.7845]
[1778127262457,32.08,80873.02,42.5,-0.21179,0.00012,21.7845]
[1778127264819,32.08,80880.4,42.5,-0.2109,0.00012,21.73312]
[1778127264920,32.08,80883.45,42.5,-0.21054,0.00012,21.71192]
[1778127266333,32.08,80883.45,42.5,-0.21054,0.00012,21.71192]
[1778127267099,32.08,80889.09,42.5,-0.20987,0.00012,21.6725]
[1778127267106,32.08,80889.09,42.5,-0.20987,0.00012,21.6725]
[1778127267135,32.08,80889.09,42.5,-0.20987,0.00012,21.6725]
[1778127267189,32.08,80889.64,42.5,-0.2098,0.00012,21.66862]
[1778127267474,32.08,80889.64,42.5,-0.2098,0.00012,21.66862]
[1778127274076,32.08,80896.37,42.5,-0.20896,0.00012,21.61695]
[1778127274298,32.08,80896.37,42.5,-0.20896,0.00012,21.61695]
[1778127278735,32.08,80897.7,42.5,-0.20879,0.00012,21.60703]
[1778127283766,32.08,80897.56,42.5,-0.2088,0.00012,21.60731]
[1778127284132,32.08,80897.56,42.5,-0.2088,0.00012,21.60731]
[1778127288822,32.08,80897.67,42.5,-0.20877,0.00012,21.60585]
[1778127290412,32.08,80902.83,42.5,-0.20815,0.00012,21.56947]
[1778127291768,32.08,80903.26,42.5,-0.2081,0.00012,21.56636]
[1778127293420,32.08,80904.29,42.5,-0.20797,0.00012,21.55897]
[1778127297586,32.07,80902.24,42.5,-0.20821,0.00012,21.57285]
[1778127297620,32.07,80902.24,42.5,-0.20821,0.00012,21.57285]
[1778127297801,32.07,80902.24,42.5,-0.20821,0.00012,21.57285]
[1778127297817,32.07,80902.24,42.5,-0.20821,0.00012,21.57285]
[1778127297971,32.07,80902.24,42.5,-0.20821,0.00012,21.57285]
[1778127298081,32.07,80899.67,42.5,-0.20851,0.00012,21.59072]
[1778127298484,32.07,80899.67,42.5,-0.20851,0.00012,21.59072]
[1778127298565,32.07,80899.67,42.5,-0.20851,0.00012,21.59072]
[1778127299235,32.07,80870.57,42.5,-0.21199,0.00012,21.79371]
[1778127300899,32.07,80868.51,42.5,-0.21224,0.00012,21.80797]
[1778127301003,32.07,80868.51,42.5,-0.21224,0.00012,21.80797]
[1778127301090,32.07,80868.51,42.5,-0.21224,0.00012,21.80797]
[1778127301093,32.07,80868.51,42.5,-0.21224,0.00012,21.80797]
[1778127301269,32.07,80867.62,42.5,-0.21235,0.00012,21.81407]
[1778127302222,32.07,80867.62,42.5,-0.21235,0.00012,21.81407]
[1778127302225,32.07,80867.62,42.5,-0.21235,0.00012,21.81407]
[1778127302427,32.07,80861.9,42.5,-0.21304,0.00012,21.85387]
[1778127304506,32.07,80863.7,42.5,-0.21282,0.00012,21.84143]
[1778127305018,32.07,80863.7,42.5,-0.21282,0.00012,21.84143]
[1778127306548,32.07,80863.84,42.5,-0.2128,0.00012,21.84052]
[1778127306554,32.07,80863.84,42.5,-0.2128,0.00012,21.84052]
[1778127306736,32.07,80863.79,42.5,-0.21281,0.00012,21.84091]
[1778127311771,32.07,80861.69,42.5,-0.21306,0.00012,21.85512]
[1778127314374,32.07,80861.69,42.5,-0.21306,0.00012,21.85512]
[1778127318405,32.07,80861.54,42.5,-0.21307,0.00012,21.85577]
[1778127319846,32.07,80854.59,42.5,-0.21391,0.00012,21.90386]
[1778127319865,32.07,80844.99,42.5,-0.21507,0.00012,21.97022]
[1778127321302,32.07,80844.99,42.5,-0.21507,0.00012,21.97022]
[1778127321403,32.07,80845.73,42.5,-0.21497,0.00012,21.96502]
[1778127326343,32.07,80845.75,42.5,-0.21496,0.00012,21.9643]
[1778127327149,32.07,80850.01,42.5,-0.21444,0.00012,21.93462]
[1778127327247,32.07,80852.75,42.5,-0.21411,0.00012,21.91548]
[1778127329263,32.07,80852.9,42.5,-0.21409,0.00012,21.91441]
[1778127330964,32.07,80856.21,42.5,-0.21369,0.00012,21.89141]
[1778127331360,32.07,80859.16,42.5,-0.21331,0.00012,21.86709]
[1778127335769,32.07,80861.53,42.5,-0.21302,0.00012,21.85027]
[1778127338648,32.07,80862.0,42.5,-0.21296,0.00012,21.84677]
[1778127345007,32.07,80866.36,42.5,-0.21243,0.00012,21.81622]
[1778127348467,32.07,80866.03,42.5,-0.21247,0.00012,21.81844]
[1778127353497,32.07,80866.43,42.5,-0.21242,0.00012,21.81559]
[1778127356365,32.07,80866.43,42.5,-0.21242,0.00012,21.81557]
[1778127362122,32.07,80868.13,42.5,-0.21221,0.00012,21.80376]
[1778127364891,32.07,80868.99,42.5,-0.21211,0.00012,21.79781]
[1778127364911,32.07,80868.99,42.5,-0.21211,0.00012,21.79781]
[1778127370178,32.07,80868.8,42.5,-0.21213,0.00012,21.79925]
[1778127370780,32.07,80868.8,42.5,-0.21213,0.00012,21.79925]
[1778127372864,32.07,80871.68,42.5,-0.21179,0.00012,21.77929]
[1778127373465,32.07,80871.68,42.5,-0.21179,0.00012,21.77929]
[1778127376439,32.07,80868.23,42.5,-0.2122,0.00012,21.80337]
[1778127381574,32.07,80869.19,42.5,-0.21209,0.00012,21.79682]
[1778127390318,32.07,80869.45,42.5,-0.21206,0.00012,21.79525]
[1778127400389,32.07,80870.43,42.5,-0.21193,0.00012,21.78486]
[1778127405424,32.07,80868.0,42.5,-0.21222,0.00012,21.80188]
[1778127411467,32.07,80870.14,42.5,-0.21196,0.00012,21.78707]
[1778127412869,32.07,80875.43,42.5,-0.21133,0.00012,21.75027]
[1778127413553,32.07,80878.81,42.5,-0.21093,0.00012,21.72683]
[1778127413589,32.07,80878.81,42.5,-0.21093,0.00012,21.72683]
[1778127414488,32.07,80882.86,42.5,-0.21044,0.00012,21.69868]
[1778127418408,32.07,80884.26,42.5,-0.21028,0.00012,21.68915]
[1778127418413,32.07,80884.26,42.5,-0.21028,0.00012,21.68915]
[1778127418446,32.07,80884.26,42.5,-0.21028,0.00012,21.68915]
[1778127418499,32.07,80884.26,42.5,-0.21028,0.00012,21.68939]
[1778127420166,32.07,80884.57,42.5,-0.21025,0.00012,21.68723]
[1778127420169,32.07,80884.57,42.5,-0.21025,0.00012,21.68723]
[1778127420324,32.07,80884.57,42.5,-0.21025,0.00012,21.68723]
[1778127420345,32.07,80884.57,42.5,-0.21025,0.00012,21.68723]
[1778127420756,32.07,80886.95,42.5,-0.20996,0.00012,21.67059]
[1778127420766,32.07,80897.75,42.5,-0.20867,0.00012,21.59499]
[1778127424739,32.07,80905.45,42.5,-0.20775,0.00012,21.54102]
[1778127427160,32.07,80906.64,42.5,-0.20761,0.00012,21.53269]
[1778127429168,32.07,80908.58,42.5,-0.20738,0.00012,21.51911]
[1778127429259,32.07,80908.58,42.5,-0.20738,0.00012,21.51911]
[1778127429282,32.07,80908.58,42.5,-0.20738,0.00012,21.51911]
[1778127429449,32.07,80909.39,42.5,-0.20729,0.00012,21.51345]
[1778127431324,32.07,80916.69,42.5,-0.20642,0.00012,21.4621]
[1778127433422,32.07,80926.77,42.5,-0.20523,0.00012,21.39114]
[1778127433518,32.07,80927.5,42.5,-0.20514,0.00012,21.38599]
[1778127438336,32.07,80927.62,42.5,-0.20514,0.00012,21.38557]
[1778127438437,32.07,80928.65,42.5,-0.20502,0.00012,21.37846]
[1778127443463,32.07,80927.12,42.5,-0.20519,0.00012,21.38907]
[1778127444256,32.07,80921.96,42.5,-0.2058,0.00012,21.42522]
[1778127445889,32.07,80916.31,42.5,-0.20647,0.00012,21.46496]
[1778127445929,32.07,80916.31,42.5,-0.20647,0.00012,21.46496]
[1778127446175,32.07,80916.31,42.5,-0.20647,0.00012,21.46496]
[1778127446275,32.07,80919.31,42.5,-0.20611,0.00012,21.44391]
[1778127448025,32.07,80926.39,42.5,-0.20528,0.00012,21.39417]
[1778127448031,32.07,80925.99,42.5,-0.20533,0.00012,21.39706]
[1778127451986,32.07,80926.39,42.5,-0.20528,0.00012,21.39396]
[1778127452012,32.07,80926.39,42.5,-0.20528,0.00012,21.39396]
[1778127452092,32.07,80928.41,42.5,-0.20501,0.00012,21.37576]
[1778127453761,32.07,80914.97,42.5,-0.2066,0.00012,21.47032]
[1778127459178,32.07,80916.03,42.5,-0.20647,0.00012,21.46284]
[1778127462075,32.07,80923.87,42.5,-0.20555,0.00012,21.40778]
[1778127462127,32.07,80923.47,42.5,-0.2056,0.00012,21.41066]
[1778127464469,32.07,80923.93,42.5,-0.20554,0.00012,21.40732]
[1778127464493,32.07,80924.18,42.5,-0.20551,0.00012,21.40546]
[1778127469873,32.07,80926.96,42.5,-0.20519,0.00012,21.38618]
[1778127471777,32.07,80927.64,42.5,-0.20511,0.00012,21.38146]
[1778127472486,32.07,80927.93,42.5,-0.20507,0.00012,21.37949]
[1778127473436,32.07,80927.93,42.5,-0.20507,0.00012,21.37949]
[1778127477549,32.07,80926.61,42.5,-0.20522,0.00012,21.38834]
[1778127477930,32.07,80927.36,42.5,-0.20513,0.00012,21.38284]
[1778127483413,32.07,80928.92,42.5,-0.20493,0.00012,21.37097]
[1778127483862,32.07,80928.96,42.5,-0.20492,0.00012,21.37047]
[1778127483880,32.07,80928.96,42.5,-0.20492,0.00012,21.37047]
[1778127484460,32.07,80928.96,42.5,-0.20492,0.00012,21.37047]
[1778127490545,32.06,80932.76,42.5,-0.20446,0.00012,21.34241]
[1778127496304,32.06,80933.8,42.5,-0.20431,0.00012,21.33383]
[1778127496590,32.06,80933.49,42.5,-0.20435,0.00012,21.33582]
[1778127502098,32.06,80931.03,42.5,-0.20462,0.00012,21.35188]
[1778127504996,32.06,80931.14,42.5,-0.2046,0.00012,21.35069]
[1778127506468,32.06,80931.34,42.5,-0.20457,0.00012,21.34907]
[1778127506485,32.06,80931.34,42.5,-0.20457,0.00012,21.34907]
[1778127506568,32.06,80930.82,42.5,-0.20463,0.00012,21.35253]
[1778127507352,32.06,80930.82,42.5,-0.20463,0.00012,21.35253]
[1778127510862,32.06,80919.09,42.5,-0.20601,0.00012,21.43494]
[1778127516084,32.06,80919.57,42.5,-0.20593,0.00012,21.42779]
[1778127517203,32.06,80906.01,42.5,-0.20753,0.00012,21.523]
[1778127521126,32.06,80905.9,42.5,-0.20754,0.00012,21.52351]
[1778127523323,32.06,80910.56,42.5,-0.20699,0.00012,21.49065]
[1778127523409,32.06,80915.81,42.5,-0.20637,0.00012,21.45374]
[1778127529581,32.05,80919.61,42.5,-0.2059,0.00012,21.42624]
[1778127530007,32.05,80923.92,42.5,-0.20539,0.00012,21.39578]
[1778127530052,32.05,80923.92,42.5,-0.20539,0.00012,21.39578]
[1778127531574,32.05,80925.48,42.5,-0.20521,0.00012,21.3847]
[1778127532156,32.05,80927.12,42.5,-0.20501,0.00012,21.37292]
[1778127532308,32.05,80926.1,42.5,-0.20513,0.00012,21.37989]
[1778127534226,32.05,80924.84,42.5,-0.20527,0.00012,21.3887]
[1778127534322,32.05,80927.58,42.5,-0.20495,0.00012,21.36934]
[1778127534914,32.05,80927.58,42.5,-0.20495,0.00012,21.36934]
[1778127535595,32.05,80927.58,42.5,-0.20495,0.00012,21.36934]
[1778127535549,32.05,80927.9,42.5,-0.20491,0.00012,21.36688]
[1778127536009,32.05,80927.9,42.5,-0.20491,0.00012,21.36688]
[1778127538591,32.05,80928.29,42.5,-0.20486,0.00012,21.36404]
[1778127539357,32.05,80929.26,42.5,-0.20475,0.00012,21.35714]
[1778127544392,32.05,80930.96,42.5,-0.20453,0.00012,21.3442]
[1778127549427,32.05,80931.65,42.5,-0.20443,0.00012,21.33842]
[1778127550143,32.05,80931.65,42.5,-0.20443,0.00012,21.33842]
[1778127555469,32.04,80934.1,42.5,-0.20413,0.00012,21.32024]
[1778127557483,32.04,80934.1,42.5,-0.20413,0.00012,21.32011]
[1778127557525,32.04,80934.1,42.5,-0.20413,0.00012,21.32011]
[1778127557634,32.04,80934.1,42.5,-0.20413,0.00012,21.32011]
[1778127559022,32.04,80944.36,42.5,-0.20292,0.00012,21.24744]
[1778127559611,32.04,80944.36,42.5,-0.20292,0.00012,21.24744]
[1778127559687,32.04,80945.92,42.5,-0.20274,0.00012,21.2363]
[1778127565543,32.04,80944.3,42.5,-0.20292,0.00012,21.24751]
[1778127570578,32.04,80935.99,42.5,-0.20389,0.00012,21.30592]
[1778127575613,32.04,80934.0,42.5,-0.20409,0.00012,21.31557]
[1778127580649,32.04,80934.85,42.5,-0.20399,0.00012,21.30911]
[1778127583383,32.04,80936.43,42.5,-0.2038,0.00012,21.29772]
[1778127588710,32.04,80940.68,42.5,-0.20329,0.00012,21.26744]
[1778127591946,32.04,80940.33,42.5,-0.20333,0.00012,21.26989]
[1778127600956,32.04,80943.03,42.5,-0.20302,0.00012,21.25086]
[1778127600987,32.04,80943.03,42.5,-0.20302,0.00012,21.25086]
[1778127601049,32.04,80943.03,42.5,-0.20302,0.00012,21.25086]
[1778127601093,32.04,80943.03,42.5,-0.20302,0.00012,21.25086]
[1778127601106,32.04,80943.03,42.5,-0.20302,0.00012,21.25086]
[1778127601210,32.04,80943.03,42.5,-0.20302,0.00012,21.25098]
[1778127601801,32.04,80955.12,42.5,-0.2016,0.00012,21.16535]
[1778127604775,32.04,80954.41,42.5,-0.20169,0.00012,21.17029]
[1778127604876,32.04,80952.48,42.5,-0.20191,0.00012,21.18391]
[1778127610864,32.04,80950.85,42.5,-0.20211,0.00012,21.19608]
[1778127615899,32.04,80952.71,42.5,-0.2019,0.00012,21.18359]
[1778127618023,32.04,80952.13,42.5,-0.20197,0.00012,21.18781]
[1778127618068,32.04,80952.13,42.5,-0.20197,0.00012,21.18781]
[1778127618137,32.04,80952.13,42.5,-0.20197,0.00012,21.18781]
[1778127618184,32.04,80952.13,42.5,-0.20197,0.00012,21.18781]
[1778127624111,32.04,80943.52,42.5,-0.20299,0.00012,21.249]
[1778127629360,32.04,80943.75,42.5,-0.20296,0.00012,21.24748]
[1778127635223,32.04,80943.78,42.5,-0.20293,0.00012,21.24348]
[1778127640055,32.04,80946.86,42.5,-0.20258,0.00012,21.22187]
[1778127649756,32.04,80947.35,42.5,-0.20252,0.00012,21.2186]
[1778127650056,32.04,80947.35,42.5,-0.20252,0.00012,21.2186]
[1778127651601,32.04,80950.36,42.5,-0.20217,0.00012,21.19755]
[1778127651675,32.04,80954.12,42.5,-0.20174,0.00012,21.17101]
[1778127654821,32.04,80957.12,42.5,-0.20139,0.00012,21.14985]
[1778127655173,32.04,80958.98,42.5,-0.20117,0.00012,21.13668]
[1778127659419,32.04,80960.02,42.5,-0.20104,0.00012,21.12885]
[1778127660713,32.04,80962.36,42.5,-0.20077,0.00012,21.11213]
[1778127670280,32.04,80968.76,42.5,-0.2,0.00012,21.06563]
[1778127675315,32.04,80969.75,42.5,-0.19988,0.00012,21.05816]
[1778127680350,32.04,80969.44,42.5,-0.19991,0.00012,21.05988]
[1778127685388,32.04,80973.19,42.5,-0.19947,0.00012,21.03276]
[1778127689957,32.04,80972.62,42.5,-0.19953,0.00012,21.03649]
[1778127695148,32.04,80971.25,42.5,-0.19966,0.00012,21.04186]
[1778127700493,32.03,80971.43,42.5,-0.19962,0.00012,21.03996]
[1778127704926,32.03,80971.71,42.5,-0.19959,0.00012,21.03754]
[1778127705149,32.03,80971.71,42.5,-0.19959,0.00012,21.03754]
[1778127705528,32.03,80964.61,42.5,-0.20041,0.00012,21.08781]
[1778127706550,32.03,80964.61,42.5,-0.20041,0.00012,21.08781]
[1778127708431,32.03,80959.6,42.5,-0.20099,0.00012,21.12339]
[1778127709045,32.03,80959.28,42.5,-0.20103,0.00012,21.12573]
[1778127715177,32.03,80959.06,42.5,-0.20106,0.00012,21.12746]
[1778127715181,32.03,80959.06,42.5,-0.20106,0.00012,21.12746]
[1778127715190,32.03,80959.06,42.5,-0.20106,0.00012,21.12746]
[1778127720353,32.03,80960.37,42.5,-0.20092,0.00012,21.11868]
[1778127726675,32.04,80960.99,42.5,-0.20086,0.00012,21.11508]
[1778127728556,32.04,80960.99,42.5,-0.20086,0.00012,21.11508]
[1778127733724,32.04,80958.1,42.5,-0.2012,0.00012,21.13619]
[1778127738761,32.04,80955.69,42.5,-0.20149,0.00012,21.1537]
[1778127743796,32.04,80948.87,42.5,-0.20229,0.00012,21.20238]
[1778127748831,32.04,80947.44,42.5,-0.20247,0.00012,21.21295]
[1778127752242,32.04,80947.55,42.5,-0.20246,0.00012,21.21234]
[1778127758381,32.04,80945.76,42.5,-0.20265,0.00012,21.22167]
[1778127758388,32.04,80945.76,42.5,-0.20265,0.00012,21.22167]
[1778127762249,32.04,80944.21,42.5,-0.20284,0.00012,21.23292]
[1778127765017,32.04,80943.65,42.5,-0.20291,0.00012,21.23709]
[1778127769085,32.04,80941.62,42.5,-0.20315,0.00012,21.25161]
[1778127774882,32.04,80933.45,42.5,-0.20411,0.00012,21.30937]
[1778127781199,32.04,80933.81,42.5,-0.20407,0.00012,21.30676]
[1778127787101,32.04,80933.62,42.5,-0.20408,0.00012,21.30777]
[1778127792136,32.04,80933.82,42.5,-0.20406,0.00012,21.30623]
[1778127797171,32.04,80933.89,42.5,-0.20405,0.00012,21.30562]
[1778127798081,32.04,80933.89,42.5,-0.20405,0.00012,21.30562]
[1778127798278,32.04,80933.89,42.5,-0.20405,0.00012,21.30562]
[1778127798366,32.04,80933.89,42.5,-0.20405,0.00012,21.30562]
[1778127798878,32.04,80931.87,42.5,-0.20428,0.00012,21.31984]
[1778127799497,32.04,80931.87,42.5,-0.20428,0.00012,21.31984]
[1778127799527,32.04,80917.81,42.5,-0.20594,0.00012,21.41882]
[1778127805481,32.04,80911.68,42.5,-0.20667,0.00012,21.46174]
[1778127811449,32.04,80910.56,42.5,-0.20678,0.00012,21.46854]
[1778127817313,32.04,80911.77,42.5,-0.20659,0.00012,21.45483]
[1778127821742,32.04,80911.22,42.5,-0.20665,0.00012,21.45815]
[1778127823803,32.04,80910.44,42.5,-0.20674,0.00012,21.46341]
[1778127829455,32.03,80908.91,42.5,-0.2069,0.00012,21.47326]
[1778127833521,32.03,80909.27,42.5,-0.20685,0.00012,21.46994]
[1778127833622,32.03,80909.3,42.5,-0.20684,0.00012,21.46954]
[1778127839073,32.03,80910.54,42.5,-0.20668,0.00012,21.45975]
[1778127839078,32.03,80910.54,42.5,-0.20668,0.00012,21.45975]
[1778127843439,32.03,80915.12,42.5,-0.20612,0.00012,21.4268]
[1778127843540,32.03,80915.12,42.5,-0.20612,0.00012,21.4268]
[1778127844418,32.03,80915.74,42.5,-0.20605,0.00012,21.42226]
[1778127846480,32.03,80916.01,42.5,-0.20601,0.00012,21.42002]
[1778127847657,32.03,80918.31,42.5,-0.20573,0.00012,21.40366]
[1778127848541,32.02,80920.37,42.5,-0.20549,0.00012,21.38901]
[1778127854576,32.02,80920.71,42.5,-0.20543,0.00012,21.38565]
[1778127856781,32.02,80920.71,42.5,-0.20543,0.00012,21.38565]
[1778127858381,32.02,80920.79,42.5,-0.20542,0.00012,21.38468]
[1778127858925,32.02,80920.79,42.5,-0.20542,0.00012,21.38468]
[1778127858606,32.02,80923.64,42.5,-0.20508,0.00012,21.36447]
[1778127859613,32.02,80924.21,42.5,-0.20501,0.00012,21.36051]
[1778127860899,32.02,80924.21,42.5,-0.20501,0.00012,21.36051]
[1778127862661,32.02,80923.56,42.5,-0.20508,0.00012,21.36488]
[1778127862760,32.02,80917.52,42.5,-0.2058,0.00012,21.40729]
[1778127864649,32.02,80916.1,42.5,-0.20596,0.00012,21.41727]
[1778127868776,32.02,80914.39,42.5,-0.20617,0.00012,21.4292]
[1778127868875,32.02,80913.94,42.5,-0.20622,0.00012,21.43234]
[1778127871203,32.02,80914.12,42.5,-0.20619,0.00012,21.43067]
[1778127876732,32.02,80913.93,42.5,-0.20618,0.00012,21.42756]
[1778127881767,32.02,80915.45,42.5,-0.20599,0.00012,21.41652]
[1778127887809,32.02,80915.92,42.5,-0.20593,0.00012,21.41285]
[1778127889748,32.02,80915.92,42.5,-0.20593,0.00012,21.41285]
[1778127894858,32.01,80918.22,42.5,-0.20564,0.00012,21.39563]
[1778127895832,32.01,80918.22,42.5,-0.20564,0.00012,21.39563]
[1778127895865,32.01,80920.11,42.5,-0.20542,0.00012,21.38214]
[1778127896489,32.01,80920.11,42.5,-0.20542,0.00012,21.38214]
[1778127896872,32.01,80920.67,42.5,-0.20535,0.00012,21.37802]
[1778127896994,32.01,80920.67,42.5,-0.20535,0.00012,21.37802]
[1778127897757,32.01,80920.67,42.5,-0.20535,0.00012,21.37802]
[1778127897950,32.01,80920.67,42.5,-0.20535,0.00012,21.37802]
[1778127900070,32.01,80923.84,42.5,-0.20497,0.00012,21.35524]
[1778127905935,32.01,80926.9,42.5,-0.20459,0.00012,21.33292]
[1778127906583,32.01,80926.9,42.5,-0.20459,0.00012,21.33292]
[1778127906651,32.01,80926.9,42.5,-0.20459,0.00012,21.33292]
[1778127909329,32.01,80932.35,42.5,-0.20395,0.00012,21.29416]
[1778127909706,32.01,80932.35,42.5,-0.20395,0.00012,21.29416]
[1778127915001,32.01,80939.54,42.5,-0.2031,0.00012,21.24327]
[1778127920036,32.01,80942.04,42.5,-0.20281,0.00012,21.22577]
[1778127926078,32.01,80941.53,42.5,-0.20287,0.00012,21.22962]
[1778127931113,32.01,80941.02,42.5,-0.20291,0.00012,21.22951]
[1778127936576,32.01,80941.35,42.5,-0.20287,0.00012,21.22733]
[1778127942190,32.01,80941.39,42.5,-0.20287,0.00012,21.22731]
[1778127948232,32.01,80941.64,42.5,-0.20285,0.00012,21.22578]
[1778127951312,32.01,80941.66,42.5,-0.20285,0.00012,21.22567]
[1778127951711,32.01,80941.66,42.5,-0.20285,0.00012,21.22567]
[1778127951737,32.01,80941.66,42.5,-0.20285,0.00012,21.22567]
[1778127951774,32.01,80941.66,42.5,-0.20285,0.00012,21.22567]
[1778127951781,32.01,80941.66,42.5,-0.20285,0.00012,21.22567]
[1778127951953,32.01,80941.66,42.5,-0.20285,0.00012,21.22567]
[1778127951975,32.01,80946.7,42.5,-0.20226,0.00012,21.19009]
[1778127952083,32.01,80946.7,42.5,-0.20226,0.00012,21.19009]
[1778127952217,32.01,80946.7,42.5,-0.20226,0.00012,21.19009]
[1778127952786,32.01,80946.7,42.5,-0.20226,0.00012,21.19009]
[1778127952886,32.01,80963.18,42.5,-0.20033,0.00012,21.0732]
[1778127953331,32.01,80963.18,42.5,-0.20033,0.00012,21.0732]
[1778127953332,32.01,80963.18,42.5,-0.20033,0.00012,21.0732]
[1778127953349,32.01,80963.53,42.5,-0.20029,0.00012,21.07094]
[1778127955646,32.01,80963.02,42.5,-0.20035,0.00012,21.07445]
[1778127955651,32.01,80962.87,42.5,-0.20037,0.00012,21.0754]
[1778127956153,32.01,80962.87,42.5,-0.20037,0.00012,21.0754]
[1778127956935,32.01,80962.87,42.5,-0.20037,0.00012,21.0754]
[1778127960729,32.01,80962.81,42.5,-0.20037,0.00012,21.07585]
[1778127960872,32.01,80962.81,42.5,-0.20037,0.00012,21.07585]
[1778127960907,32.01,80962.87,42.5,-0.20037,0.00012,21.07547]
[1778127962338,32.01,80950.45,42.5,-0.20182,0.00012,21.16388]
[1778127963616,32.01,80950.45,42.5,-0.20182,0.00012,21.16388]
[1778127963742,32.01,80950.45,42.5,-0.20182,0.00012,21.16388]
[1778127964350,32.01,80950.91,42.5,-0.20177,0.00012,21.16072]
[1778127964740,32.01,80950.91,42.5,-0.20177,0.00012,21.16072]
[1778127964964,32.01,80941.13,42.5,-0.20292,0.00012,21.23003]
[1778127966694,32.02,80923.26,42.5,-0.20503,0.00012,21.35674]
[1778127973063,32.02,80918.94,42.5,-0.20555,0.00012,21.38784]
[1778127973074,32.02,80918.94,42.5,-0.20555,0.00012,21.38784]
[1778127973876,32.02,80926.33,42.5,-0.20468,0.00012,21.33607]
[1778127976268,32.02,80930.48,42.5,-0.20419,0.00012,21.30664]
[1778127978439,32.02,80938.35,42.5,-0.20326,0.00012,21.25098]
[1778127982932,32.02,80939.21,42.5,-0.20316,0.00012,21.24494]
[1778127987160,32.02,80939.74,42.5,-0.2031,0.00012,21.24126]
[1778127992285,32.02,80941.86,42.5,-0.20283,0.00012,21.22254]
[1778127996509,32.02,80941.58,42.5,-0.20287,0.00012,21.22467]
[1778128001616,32.02,80941.55,42.5,-0.20287,0.00012,21.2251]
[1778128008665,32.02,80942.01,42.5,-0.20282,0.00012,21.2221]
[1778128014453,32.02,80942.03,42.5,-0.20282,0.00012,21.22208]
[1778128015644,32.02,80937.15,42.5,-0.2034,0.00012,21.25668]
[1778128016119,32.02,80937.15,42.5,-0.2034,0.00012,21.25668]
[1778128015714,32.02,80929.28,42.5,-0.20432,0.00012,21.31223]
[1778128016721,32.02,80928.8,42.5,-0.20438,0.00012,21.31572]
[1778128021757,32.02,80930.23,42.5,-0.20421,0.00012,21.30533]
[1778128022698,32.02,80930.23,42.5,-0.20421,0.00012,21.30533]
[1778128026215,32.02,80928.87,42.5,-0.20437,0.00012,21.31472]
[1778128026421,32.02,80928.87,42.5,-0.20437,0.00012,21.31472]
[1778128026453,32.02,80928.87,42.5,-0.20437,0.00012,21.31472]
[1778128027213,32.02,80925.74,42.5,-0.20473,0.00012,21.33674]
[1778128027713,32.02,80925.74,42.5,-0.20473,0.00012,21.33674]
[1778128027799,32.02,80921.83,42.5,-0.2052,0.00012,21.36435]
[1778128032838,32.02,80917.39,42.5,-0.20574,0.00012,21.3965]
[1778128038608,32.02,80917.69,42.5,-0.20571,0.00012,21.39508]
[1778128044922,32.02,80927.88,42.5,-0.20452,0.00012,21.32381]
[1778128049958,32.02,80927.45,42.5,-0.20458,0.00012,21.32728]
[1778128054704,32.03,80920.39,42.5,-0.20539,0.00012,21.37351]
[1778128060029,32.03,80914.85,42.5,-0.20606,0.00012,21.41326]
[1778128065064,32.03,80914.35,42.5,-0.20613,0.00012,21.41737]
[1778128070099,32.03,80915.18,42.5,-0.20604,0.00012,21.41209]
[1778128076141,32.03,80914.69,42.5,-0.20611,0.00012,21.41621]
[1778128081978,32.03,80914.38,42.5,-0.20615,0.00012,21.4187]
[1778128082312,32.03,80913.73,42.5,-0.20623,0.00012,21.42355]
[1778128082358,32.03,80913.73,42.5,-0.20623,0.00012,21.42365]
[1778128084692,32.03,80912.53,42.5,-0.20638,0.00012,21.43221]
[1778128087248,32.03,80910.15,42.5,-0.20666,0.00012,21.44925]
[1778128087498,32.03,80910.15,42.5,-0.20666,0.00012,21.44925]
[1778128091985,32.03,80910.04,42.5,-0.20668,0.00012,21.45038]
[1778128092168,32.03,80910.04,42.5,-0.20668,0.00012,21.45038]
[1778128095934,32.04,80910.88,42.5,-0.20659,0.00012,21.44485]
[1778128099403,32.04,80910.9,42.5,-0.20659,0.00012,21.44491]
[1778128106351,32.04,80910.69,42.5,-0.20663,0.00012,21.4474]
[1778128111386,32.04,80912.01,42.5,-0.20646,0.00012,21.43474]
[1778128120449,32.04,80911.72,42.5,-0.20651,0.00012,21.43777]
[1778128126491,32.04,80912.06,42.5,-0.20648,0.00012,21.43603]
[1778128137159,32.04,80912.06,42.5,-0.20648,0.00012,21.43614]
[1778128140000,32.05,80911.69,42.5,-0.20654,0.00012,21.43993]
[1778128141065,32.05,80911.88,42.5,-0.20652,0.00012,21.4387]
[1778128143619,32.05,80911.88,42.5,-0.20652,0.00012,21.4388]
[1778128143631,32.05,80911.88,42.5,-0.20652,0.00012,21.4388]
[1778128143677,32.05,80911.88,42.5,-0.20653,0.00012,21.43911]
[1778128149203,32.05,80912.78,42.5,-0.20642,0.00012,21.43264]
[1778128149214,32.05,80912.78,42.5,-0.20642,0.00012,21.43264]
[1778128154002,32.05,80915.46,42.5,-0.2061,0.00012,21.41369]
[1778128154956,32.05,80915.51,42.5,-0.20609,0.00012,21.41333]
[1778128160812,32.05,80922.37,42.5,-0.20528,0.00012,21.36516]
[1778128167778,32.05,80922.62,42.5,-0.20526,0.00012,21.36373]
[1778128171806,32.05,80909.16,42.5,-0.20683,0.00012,21.45454]
[1778128178855,32.05,80908.88,42.5,-0.20685,0.00012,21.45598]
[1778128181320,32.05,80908.92,42.5,-0.20685,0.00012,21.45563]
[1778128186721,32.05,80908.77,42.5,-0.20686,0.00012,21.45641]
[1778128194581,32.05,80908.82,42.5,-0.20685,0.00012,21.45581]
[1778128195061,32.05,80908.82,42.5,-0.20685,0.00012,21.45581]
[1778128195106,32.05,80908.82,42.5,-0.20685,0.00012,21.45581]
[1778128195202,32.05,80908.82,42.5,-0.20685,0.00012,21.45581]
[1778128195206,32.05,80908.82,42.5,-0.20685,0.00012,21.45581]
[1778128195225,32.05,80908.82,42.5,-0.20685,0.00012,21.45581]
[1778128195281,32.04,80908.41,42.5,-0.20689,0.00012,21.45828]
[1778128196241,32.04,80926.17,42.5,-0.20479,0.00012,21.33316]
[1778128196597,32.04,80926.17,42.5,-0.20479,0.00012,21.33316]
[1778128202263,32.04,80929.53,42.5,-0.20439,0.00012,21.30936]
[1778128202453,32.04,80927.64,42.5,-0.20461,0.00012,21.32264]
[1778128203023,32.04,80924.51,42.5,-0.20498,0.00012,21.34463]
[1778128208058,32.04,80928.86,42.5,-0.20448,0.00012,21.31445]
[1778128212086,32.05,80918.37,42.5,-0.20572,0.00012,21.38864]
[1778128214856,32.05,80911.57,42.5,-0.20653,0.00012,21.43644]
[1778128215107,32.05,80911.82,42.5,-0.20649,0.00012,21.43465]
[1778128218230,32.04,80912.18,42.5,-0.20645,0.00012,21.43171]
[1778128222232,32.04,80912.75,42.5,-0.20637,0.00012,21.42713]
[1778128222329,32.04,80912.94,42.5,-0.20634,0.00012,21.42543]
[1778128228198,32.04,80912.4,42.5,-0.20639,0.00012,21.42827]
[1778128228644,32.04,80912.4,42.5,-0.20639,0.00012,21.42827]
[1778128235247,32.04,80912.68,42.5,-0.20633,0.00012,21.42222]
[1778128240824,32.04,80909.98,42.5,-0.20665,0.00012,21.44118]
[1778128245201,32.04,80911.08,42.5,-0.20652,0.00012,21.43336]
[1778128245764,32.04,80911.49,42.5,-0.20647,0.00012,21.43047]
[1778128246148,32.04,80911.49,42.5,-0.20647,0.00012,21.43047]
[1778128246329,32.04,80911.49,42.5,-0.20647,0.00012,21.43047]
[1778128246324,32.04,80922.04,42.5,-0.20522,0.00012,21.35626]
[1778128247862,32.04,80928.98,42.5,-0.2044,0.00012,21.3072]
[1778128253373,32.04,80930.4,42.5,-0.20423,0.00012,21.29708]
[1778128258408,32.04,80927.71,42.5,-0.20454,0.00012,21.31599]
[1778128263443,32.04,80929.64,42.5,-0.20432,0.00012,21.30234]
[1778128267592,32.04,80929.42,42.5,-0.20434,0.00012,21.30389]
[1778128267607,32.04,80929.42,42.5,-0.20434,0.00012,21.30389]
[1778128267667,32.04,80929.42,42.5,-0.20434,0.00012,21.30389]
[1778128267904,32.04,80929.42,42.5,-0.20434,0.00012,21.30389]
[1778128267995,32.04,80929.42,42.5,-0.20434,0.00012,21.30389]
[1778128268861,32.04,80930.65,42.5,-0.2042,0.00012,21.29523]
[1778128268950,32.04,80931.72,42.5,-0.20407,0.00012,21.28768]
[1778128270922,32.04,80932.51,42.5,-0.20398,0.00012,21.282]
[1778128270949,32.04,80933.03,42.5,-0.20391,0.00012,21.27823]
[1778128276345,32.04,80932.87,42.5,-0.20393,0.00012,21.27943]
[1778128281570,32.04,80926.41,42.5,-0.20469,0.00012,21.32487]
[1778128286606,32.04,80925.98,42.5,-0.20474,0.00012,21.32773]
[1778128291944,32.04,80926.18,42.5,-0.20472,0.00012,21.32623]
[1778128298690,32.04,80928.23,42.5,-0.20445,0.00012,21.30767]
[1778128303725,32.04,80930.21,42.5,-0.20421,0.00012,21.29376]
[1778128305965,32.04,80930.83,42.5,-0.20414,0.00012,21.28941]
[1778128305991,32.04,80930.83,42.5,-0.20414,0.00012,21.28941]
[1778128306066,32.04,80931.24,42.5,-0.20409,0.00012,21.28654]
[1778128310094,32.04,80931.27,42.5,-0.20408,0.00012,21.28606]
[1778128310195,32.04,80931.27,42.5,-0.20408,0.00012,21.28597]
[1778128310904,32.04,80931.27,42.5,-0.20408,0.00012,21.28597]
[1778128310950,32.04,80931.27,42.5,-0.20408,0.00012,21.286]
[1778128316817,32.03,80933.76,42.5,-0.20378,0.00012,21.26784]
[1778128321224,32.03,80933.76,42.5,-0.20378,0.00012,21.26764]
[1778128323643,32.03,80939.15,42.5,-0.20314,0.00012,21.22922]
[1778128323870,32.03,80940.39,42.5,-0.20299,0.00012,21.2204]
[1778128326642,32.03,80943.16,42.5,-0.20266,0.00012,21.2004]
[1778128326891,32.03,80945.61,42.5,-0.20237,0.00012,21.18288]
[1778128327859,32.03,80945.61,42.5,-0.20237,0.00012,21.18288]
[1778128327866,32.03,80945.61,42.5,-0.20237,0.00012,21.18288]
[1778128327898,32.03,80945.92,42.5,-0.20233,0.00012,21.18069]
[1778128332225,32.03,80947.42,42.5,-0.20215,0.00012,21.16956]
[1778128337363,32.03,80953.5,42.5,-0.20143,0.00012,21.12584]
[1778128340445,32.03,80957.99,42.5,-0.2009,0.00012,21.09368]
[1778128342324,32.03,80967.26,42.5,-0.19982,0.00012,21.02776]
[1778128342384,32.03,80967.26,42.5,-0.19982,0.00012,21.02776]
[1778128348482,32.03,80974.22,42.5,-0.19901,0.00012,20.97831]
[1778128351528,32.03,80976.16,42.5,-0.19876,0.00012,20.96066]
[1778128358109,32.03,80976.46,42.5,-0.19872,0.00012,20.95845]
[1778128364797,32.03,80976.54,42.5,-0.19871,0.00012,20.95775]
[1778128371201,32.03,80976.14,42.5,-0.19875,0.00012,20.96025]
[1778128377243,32.03,80976.74,42.5,-0.19868,0.00012,20.95563]
[1778128382280,32.03,80976.35,42.5,-0.19872,0.00012,20.95806]
[1778128390340,32.02,80976.69,42.5,-0.19867,0.00012,20.955]
[1778128395374,32.02,80978.71,42.5,-0.19843,0.00012,20.94028]
[1778128400409,32.02,80978.21,42.5,-0.19848,0.00012,20.94357]
[1778128405444,32.02,80978.27,42.5,-0.19847,0.00012,20.94294]
[1778128410479,32.02,80974.45,42.5,-0.19891,0.00012,20.96995]
[1778128413420,32.02,80973.1,42.5,-0.19904,0.00012,20.97554]
[1778128414042,32.02,80973.26,42.5,-0.19902,0.00012,20.97434]
[1778128414697,32.02,80974.74,42.5,-0.19885,0.00012,20.96376]
[1778128415862,32.02,80975.14,42.5,-0.1988,0.00012,20.96085]
[1778128418774,32.02,80976.88,42.5,-0.1986,0.00012,20.94839]
[1778128421926,32.02,80976.26,42.5,-0.19867,0.00012,20.95272]
[1778128427598,32.02,80975.67,42.5,-0.19873,0.00012,20.95663]
[1778128433640,32.02,80977.21,42.5,-0.19855,0.00012,20.94551]
[1778128438675,32.02,80975.67,42.5,-0.19873,0.00012,20.95637]
[1778128443997,32.02,80975.92,42.5,-0.1987,0.00012,20.95445]
[1778128447990,32.02,80976.12,42.5,-0.19867,0.00012,20.95291]
[1778128448147,32.02,80976.12,42.5,-0.19867,0.00012,20.95291]
[1778128448301,32.02,80976.12,42.5,-0.19867,0.00012,20.95291]
[1778128448306,32.02,80976.12,42.5,-0.19867,0.00012,20.95291]
[1778128448387,32.02,80976.12,42.5,-0.19867,0.00012,20.95284]
[1778128449158,32.02,80960.47,42.5,-0.20049,0.00012,21.06416]
[1778128449579,32.02,80960.47,42.5,-0.20049,0.00012,21.06416]
[1778128451145,32.02,80956.21,42.5,-0.20099,0.00012,21.09439]
[1778128452336,32.02,80943.76,42.5,-0.20245,0.00012,21.18281]
[1778128457718,32.02,80942.97,42.5,-0.20255,0.00012,21.18851]
[1778128461619,32.02,80939.46,42.5,-0.20296,0.00012,21.21333]
[1778128466042,32.02,80937.85,42.5,-0.20315,0.00012,21.22466]
[1778128466232,32.02,80937.85,42.5,-0.20315,0.00012,21.22466]
[1778128467299,32.02,80937.93,42.5,-0.20314,0.00012,21.22408]
[1778128467399,32.02,80926.22,42.5,-0.20451,0.00012,21.30674]
[1778128473375,32.02,80925.54,42.5,-0.20458,0.00012,21.30796]
[1778128473476,32.02,80925.86,42.5,-0.20454,0.00012,21.30579]
[1778128479196,32.02,80922.69,42.5,-0.20491,0.00012,21.32771]
[1778128479297,32.02,80922.03,42.5,-0.20498,0.00012,21.33228]
[1778128485007,32.02,80921.84,42.5,-0.20501,0.00012,21.33411]
[1778128490042,32.02,80921.84,42.5,-0.20502,0.00012,21.33452]
[1778128495077,32.02,80918.43,42.5,-0.20543,0.00012,21.35896]
[1778128496292,32.02,80918.43,42.5,-0.20543,0.00012,21.35896]
[1778128501770,32.02,80911.25,42.5,-0.20628,0.00012,21.40967]
[1778128504187,32.02,80912.98,42.5,-0.20608,0.00012,21.3975]
[1778128509752,32.02,80919.28,42.5,-0.20532,0.00012,21.3527]
[1778128509791,32.02,80919.28,42.5,-0.20532,0.00012,21.3527]
[1778128510144,32.02,80919.28,42.5,-0.20532,0.00012,21.3527]
[1778128510298,32.02,80919.28,42.5,-0.20532,0.00012,21.3527]
[1778128510551,32.02,80908.0,42.5,-0.20666,0.00012,21.432]
[1778128511189,32.02,80897.38,42.5,-0.20793,0.00012,21.50671]
[1778128515233,32.02,80895.96,42.5,-0.2081,0.00012,21.51676]
[1778128520708,32.02,80901.08,42.5,-0.20749,0.00012,21.48113]
[1778128522641,32.02,80902.88,42.5,-0.20728,0.00012,21.46864]
[1778128523295,32.02,80902.88,42.5,-0.20728,0.00012,21.46864]
[1778128523377,32.02,80902.84,42.5,-0.20729,0.00012,21.469]
[1778128526510,32.02,80903.78,42.5,-0.20717,0.00012,21.4621]
[1778128526540,32.02,80904.33,42.5,-0.2071,0.00012,21.45809]
[1778128530459,32.02,80901.39,42.5,-0.20745,0.00012,21.47866]
[1778128533566,32.02,80899.71,42.5,-0.20763,0.00012,21.48658]
[1778128534023,32.02,80899.75,42.5,-0.20762,0.00012,21.48644]
[1778128535792,32.02,80899.41,42.5,-0.20767,0.00012,21.48896]
[1778128540859,32.02,80898.77,42.5,-0.20774,0.00012,21.49326]
[1778128541626,32.02,80898.77,42.5,-0.20774,0.00012,21.49326]
[1778128542847,32.02,80898.92,42.5,-0.20772,0.00012,21.49208]
[1778128548451,32.02,80897.48,42.5,-0.2079,0.00012,21.50247]
[1778128549109,32.02,80897.48,42.5,-0.2079,0.00012,21.50247]
[1778128549791,32.02,80898.17,42.5,-0.20781,0.00012,21.49767]
[1778128550142,32.02,80898.17,42.5,-0.20781,0.00012,21.49767]
[1778128551294,32.02,80897.96,42.5,-0.20784,0.00012,21.49905]
[1778128552641,32.02,80898.25,42.5,-0.2078,0.00012,21.49691]
[1778128552684,32.02,80897.97,42.5,-0.20784,0.00012,21.49891]
[1778128556154,32.02,80898.3,42.5,-0.2078,0.00012,21.49668]
[1778128556508,32.02,80901.01,42.5,-0.20748,0.00012,21.47769]
[1778128559476,32.02,80908.33,42.5,-0.2066,0.00012,21.42621]
[1778128559529,32.02,80909.29,42.5,-0.20649,0.00012,21.41947]
[1778128561314,32.02,80909.29,42.5,-0.20649,0.00012,21.41959]
[1778128565618,32.02,80909.4,42.5,-0.20649,0.00012,21.41932]
[1778128566578,32.03,80909.7,42.5,-0.20646,0.00012,21.41748]
[1778128569035,32.03,80907.37,42.5,-0.20673,0.00012,21.43391]
[1778128569459,32.03,80907.37,42.5,-0.20673,0.00012,21.43391]
[1778128569743,32.03,80908.98,42.5,-0.20654,0.00012,21.42261]
[1778128571906,32.03,80910.46,42.5,-0.20637,0.00012,21.41224]
[1778128577655,32.03,80912.7,42.5,-0.20611,0.00012,21.39675]
[1778128582690,32.03,80915.13,42.5,-0.20582,0.00012,21.38002]
[1778128582759,32.03,80915.13,42.5,-0.20582,0.00012,21.38002]
[1778128589740,32.03,80914.8,42.5,-0.20587,0.00012,21.38256]
[1778128595629,32.03,80914.69,42.5,-0.20586,0.00012,21.37949]
[1778128600817,32.03,80917.75,42.5,-0.2055,0.00012,21.35817]
[1778128606436,32.03,80917.6,42.5,-0.20552,0.00012,21.35939]
[1778128608797,32.03,80918.24,42.5,-0.20544,0.00012,21.35501]
[1778128609296,32.03,80920.06,42.5,-0.20523,0.00012,21.34223]
[1778128615121,32.03,80929.7,42.5,-0.20409,0.00012,21.27394]
[1778128617239,32.03,80929.91,42.5,-0.20406,0.00012,21.27242]
[1778128625444,32.03,80929.59,42.5,-0.2041,0.00012,21.27459]
[1778128631284,32.03,80930.43,42.5,-0.204,0.00012,21.26863]
[1778128635773,32.03,80924.23,42.5,-0.20473,0.00012,21.3122]
[1778128639898,32.03,80925.12,42.5,-0.20462,0.00012,21.30569]
[1778128641963,32.03,80925.12,42.5,-0.20461,0.00012,21.30558]
[1778128642897,32.03,80924.67,42.5,-0.20467,0.00012,21.3087]
[1778128646469,32.03,80924.03,42.5,-0.20474,0.00012,21.31303]
[1778128646473,32.03,80917.78,42.5,-0.20548,0.00012,21.35699]
[1778128651970,32.03,80914.7,42.5,-0.20582,0.00012,21.3749]
[1778128657210,32.03,80918.83,42.5,-0.20534,0.00012,21.34614]
[1778128657911,32.03,80921.93,42.5,-0.20497,0.00012,21.32442]
[1778128658216,32.03,80922.59,42.5,-0.20489,0.00012,21.3199]
[1778128661921,32.03,80923.64,42.5,-0.20477,0.00012,21.31245]
[1778128661936,32.03,80923.64,42.5,-0.20477,0.00012,21.31245]
[1778128663174,32.03,80923.82,42.5,-0.20475,0.00012,21.31115]
[1778128663726,32.03,80924.57,42.5,-0.20466,0.00012,21.30579]
[1778128668928,32.03,80925.01,42.5,-0.20461,0.00012,21.3032]
[1778128674031,32.03,80923.22,42.5,-0.20483,0.00012,21.31627]
[1778128674760,32.03,80923.22,42.5,-0.20483,0.00012,21.31627]
[1778128674781,32.03,80923.28,42.5,-0.20483,0.00012,21.31593]
[1778128680370,32.03,80923.87,42.5,-0.20475,0.00012,21.31138]
[1778128682726,32.03,80923.87,42.5,-0.20475,0.00012,21.31138]
[1778128682757,32.03,80923.87,42.5,-0.20475,0.00012,21.31138]
[1778128682758,32.03,80923.87,42.5,-0.20475,0.00012,21.31138]
[1778128682770,32.03,80923.87,42.5,-0.20475,0.00012,21.31138]
[1778128682752,32.03,80923.87,42.5,-0.20475,0.00012,21.3112]
[1778128688429,32.03,80916.26,42.5,-0.20565,0.00012,21.36507]
[1778128693464,32.03,80919.53,42.5,-0.20527,0.00012,21.34238]
[1778128698499,32.03,80919.68,42.5,-0.20526,0.00012,21.34184]
[1778128703534,32.03,80920.36,42.5,-0.20519,0.00012,21.3376]
[1778128708569,32.03,80920.35,42.5,-0.2052,0.00012,21.33827]
[1778128713604,32.03,80920.48,42.5,-0.20517,0.00012,21.33409]
[1778128715255,32.03,80920.48,42.5,-0.20517,0.00012,21.33409]
[1778128715618,32.04,80920.29,42.5,-0.2052,0.00012,21.33569]
[1778128718137,32.04,80919.89,42.5,-0.20524,0.00012,21.33847]
[1778128718238,32.04,80919.89,42.5,-0.20524,0.00012,21.33838]
[1778128726154,32.04,80919.86,42.5,-0.20525,0.00012,21.33897]
[1778128726797,32.04,80919.86,42.5,-0.20525,0.00012,21.33897]
[1778128729761,32.04,80919.98,42.5,-0.20525,0.00012,21.3387]
[1778128730723,32.04,80916.22,42.5,-0.2057,0.00012,21.36555]
[1778128731382,32.04,80916.22,42.5,-0.2057,0.00012,21.36555]
[1778128731781,32.04,80916.22,42.5,-0.2057,0.00012,21.36555]
[1778128731730,32.04,80914.93,42.5,-0.20585,0.00012,21.37455]
[1778128738779,32.04,80910.81,42.5,-0.20635,0.00012,21.40391]
[1778128742972,32.04,80911.1,42.5,-0.20631,0.00012,21.402]
[1778128748849,32.04,80915.1,42.5,-0.20585,0.00012,21.37425]
[1778128753884,32.04,80909.99,42.5,-0.20646,0.00012,21.41042]
[1778128759746,32.04,80908.95,42.5,-0.20658,0.00012,21.41785]
[1778128763793,32.04,80906.15,42.5,-0.20691,0.00012,21.43758]
[1778128763861,32.04,80906.15,42.5,-0.20691,0.00012,21.43758]
[1778128763876,32.04,80905.75,42.5,-0.20696,0.00012,21.44038]
[1778128766426,32.04,80905.37,42.5,-0.20701,0.00012,21.44313]
[1778128767581,32.04,80903.48,42.5,-0.20723,0.00012,21.45648]
[1778128773464,32.04,80900.98,42.5,-0.20751,0.00012,21.47042]
[1778128775803,32.04,80901.23,42.5,-0.20748,0.00012,21.46875]
[1778128778081,32.04,80896.71,42.5,-0.20802,0.00012,21.50049]
[1778128778182,32.04,80896.71,42.5,-0.20802,0.00012,21.5005]
[1778128783978,32.04,80896.08,42.5,-0.20809,0.00012,21.50441]
[1778128783988,32.04,80896.08,42.5,-0.20809,0.00012,21.50441]
[1778128784065,32.04,80896.08,42.5,-0.20809,0.00012,21.50441]
[1778128784096,32.04,80893.44,42.5,-0.2084,0.00012,21.52281]
[1778128789706,32.04,80886.33,42.5,-0.20925,0.00012,21.57238]
[1778128792478,32.04,80885.22,42.5,-0.20938,0.00012,21.5799]
[1778128798194,32.04,80885.77,42.5,-0.2093,0.00012,21.5755]
[1778128803230,32.04,80895.0,42.5,-0.2082,0.00012,21.51059]
[1778128808265,32.04,80886.52,42.5,-0.20921,0.00012,21.56989]
[1778128813300,32.04,80885.53,42.5,-0.20932,0.00012,21.57637]
[1778128818154,32.04,80884.79,42.5,-0.2094,0.00012,21.58116]
[1778128818345,32.04,80884.79,42.5,-0.2094,0.00012,21.58116]
[1778128819312,32.04,80880.08,42.5,-0.20996,0.00012,21.61399]
[1778128819703,32.04,80880.08,42.5,-0.20996,0.00012,21.61399]
[1778128819730,32.04,80866.69,42.5,-0.21157,0.00012,21.70728]
[1778128819979,32.04,80866.69,42.5,-0.21157,0.00012,21.70728]
[1778128820284,32.04,80866.69,42.5,-0.21157,0.00012,21.70728]
[1778128820882,32.03,80863.79,42.5,-0.21192,0.00012,21.72723]
[1778128826177,32.03,80864.63,42.5,-0.21181,0.00012,21.72083]
[1778128829525,32.03,80865.47,42.5,-0.2117,0.00012,21.71469]
[1778128834400,32.03,80867.33,42.5,-0.21144,0.00012,21.69741]
[1778128838224,32.03,80867.32,42.5,-0.21144,0.00012,21.69723]
[1778128838475,32.03,80867.25,42.5,-0.21145,0.00012,21.69765]
[1778128842649,32.03,80867.21,42.5,-0.21144,0.00012,21.69727]
[1778128842668,32.03,80867.17,42.5,-0.21144,0.00012,21.69733]
[1778128843455,32.03,80867.17,42.5,-0.21144,0.00012,21.69733]
[1778128849506,32.03,80867.16,42.5,-0.21144,0.00012,21.69705]
[1778128853339,32.03,80867.6,42.5,-0.21138,0.00012,21.69376]
[1778128853374,32.03,80867.6,42.5,-0.21138,0.00012,21.69371]
[1778128860630,32.02,80867.64,42.5,-0.21135,0.00012,21.69197]
[1778128867285,32.02,80867.76,42.5,-0.21133,0.00012,21.69072]
[1778128872714,32.02,80868.03,42.5,-0.21126,0.00012,21.68685]
[1778128877749,32.02,80869.21,42.5,-0.21111,0.00012,21.67768]
[1778128881491,32.01,80870.33,42.5,-0.21096,0.00012,21.66933]
[1778128886813,32.01,80871.24,42.5,-0.21084,0.00012,21.66197]
[1778128890336,32.01,80868.24,42.5,-0.21119,0.00012,21.68242]
[1778128890837,32.01,80868.24,42.5,-0.21119,0.00012,21.68242]
[1778128891491,32.01,80865.76,42.5,-0.21149,0.00012,21.69954]
[1778128896883,32.01,80866.3,42.5,-0.21138,0.00012,21.69066]
[1778128901918,32.01,80865.3,42.5,-0.21148,0.00012,21.69666]
[1778128906953,32.0,80865.47,42.5,-0.21144,0.00012,21.69448]
[1778128911990,32.0,80865.62,42.5,-0.21141,0.00012,21.69247]
[1778128917023,32.0,80865.54,42.5,-0.2114,0.00012,21.69209]
[1778128919009,32.0,80865.0,42.5,-0.21147,0.00012,21.69568]
[1778128919037,32.0,80863.89,42.5,-0.2116,0.00012,21.70324]
[1778128919811,32.0,80863.89,42.5,-0.2116,0.00012,21.70324]
[1778128920044,32.0,80864.15,42.5,-0.21156,0.00012,21.70123]
[1778128922399,32.0,80863.79,42.5,-0.2116,0.00012,21.70335]
[1778128929108,31.99,80866.93,42.5,-0.2112,0.00012,21.68007]
[1778128931840,31.99,80867.13,42.5,-0.21117,0.00012,21.67851]
[1778128931940,31.99,80867.57,42.5,-0.21111,0.00012,21.67527]
[1778128932565,31.99,80867.57,42.5,-0.21111,0.00012,21.67527]
[1778128934442,31.99,80867.42,42.5,-0.21113,0.00012,21.67631]
[1778128934541,31.99,80867.42,42.5,-0.21113,0.00012,21.6763]
[1778128939931,31.99,80867.39,42.5,-0.21112,0.00012,21.67585]
[1778128939956,31.99,80867.39,42.5,-0.21112,0.00012,21.67585]
[1778128940049,31.99,80869.65,42.5,-0.21085,0.00012,21.6599]
[1778128945220,31.99,80871.03,42.5,-0.21068,0.00012,21.65024]
[1778128949505,31.99,80871.76,42.5,-0.2106,0.00012,21.64521]
[1778128949519,31.99,80871.8,42.5,-0.21059,0.00012,21.64496]
[1778128955204,31.99,80871.73,42.5,-0.21057,0.00012,21.64091]
[1778128955328,31.99,80871.73,42.5,-0.21057,0.00012,21.64091]
[1778128961259,31.99,80879.12,42.5,-0.20967,0.00012,21.58877]
[1778128964092,31.99,80879.37,42.5,-0.20963,0.00012,21.5867]
[1778128969395,31.98,80870.75,42.5,-0.21066,0.00012,21.64607]
[1778128975154,31.98,80876.39,42.5,-0.20997,0.00012,21.60601]
[1778128980471,31.98,80878.29,42.5,-0.20973,0.00012,21.5919]
[1778128987520,31.98,80878.21,42.5,-0.20972,0.00012,21.59168]
[1778128991163,31.98,80877.99,42.5,-0.20974,0.00012,21.59284]
[1778128991175,31.98,80877.99,42.5,-0.20974,0.00012,21.59284]
[1778129000611,31.98,80889.35,42.5,-0.20837,0.00012,21.5127]
[1778129003977,31.98,80889.35,42.5,-0.20837,0.00012,21.5127]
[1778129004035,31.98,80889.35,42.5,-0.20837,0.00012,21.5127]
[1778129012695,31.98,80889.34,42.5,-0.20834,0.00012,21.50858]
[1778129013157,31.98,80889.34,42.5,-0.20834,0.00012,21.50858]
[1778129017699,31.98,80889.05,42.5,-0.20838,0.00012,21.51054]
[1778129024150,31.98,80886.82,42.5,-0.20864,0.00012,21.526]
[1778129034849,31.98,80888.81,42.5,-0.20839,0.00012,21.51152]
[1778129039452,31.97,80890.68,42.5,-0.20817,0.00012,21.49828]
[1778129044920,31.97,80889.91,42.5,-0.20826,0.00012,21.50355]
[1778129049973,31.97,80889.81,42.5,-0.20827,0.00012,21.50413]
[1778129051723,31.97,80890.34,42.5,-0.2082,0.00012,21.50039]
[1778129057022,31.97,80890.28,42.5,-0.20821,0.00012,21.50068]
[1778129061726,31.97,80887.62,42.5,-0.20853,0.00012,21.51924]
[1778129071120,31.97,80884.72,42.5,-0.20884,0.00012,21.53521]
[1778129076155,31.97,80884.46,42.5,-0.20887,0.00012,21.53663]
[1778129081190,31.97,80884.44,42.5,-0.20886,0.00012,21.5363]
[1778129087232,31.97,80885.17,42.5,-0.20876,0.00012,21.53057]
[1778129094281,31.97,80884.97,42.5,-0.20877,0.00012,21.53112]
[1778129101444,31.97,80885.01,42.5,-0.20876,0.00012,21.53061]
[1778129106668,31.96,80889.32,42.5,-0.20823,0.00012,21.49942]
[1778129111928,31.96,80891.37,42.5,-0.20798,0.00012,21.48474]
[1778129117442,31.96,80892.07,42.5,-0.20789,0.00012,21.47953]
[1778129122478,31.96,80896.08,42.5,-0.20741,0.00012,21.45127]
[1778129123884,31.96,80896.08,42.5,-0.20741,0.00012,21.45127]
[1778129129528,31.96,80896.79,42.5,-0.20733,0.00012,21.44642]
[1778129134563,31.96,80896.38,42.5,-0.20736,0.00012,21.44554]
[1778129139720,31.96,80896.72,42.5,-0.20732,0.00012,21.44328]
[1778129139763,31.96,80896.72,42.5,-0.20732,0.00012,21.44328]
[1778129139793,31.96,80896.72,42.5,-0.20732,0.00012,21.44328]
[1778129139807,31.96,80896.72,42.5,-0.20732,0.00012,21.44328]
[1778129140020,31.96,80896.72,42.5,-0.20732,0.00012,21.44332]
[1778129141851,31.96,80902.26,42.5,-0.20666,0.00012,21.40427]
[1778129145027,31.96,80907.31,42.5,-0.20606,0.00012,21.36871]
[1778129145051,31.96,80907.31,42.5,-0.20606,0.00012,21.36871]
[1778129145100,31.96,80908.36,42.5,-0.20593,0.00012,21.36135]
[1778129146337,31.96,80908.82,42.5,-0.20588,0.00012,21.35799]
[1778129146960,31.96,80908.82,42.5,-0.20588,0.00012,21.35799]
[1778129148164,31.96,80908.82,42.5,-0.20588,0.00012,21.35788]
[1778129148265,31.96,80908.82,42.5,-0.20587,0.00012,21.35776]
[1778129148764,31.96,80908.82,42.5,-0.20587,0.00012,21.35776]
[1778129149108,31.96,80908.82,42.5,-0.20587,0.00012,21.35776]
[1778129149208,31.96,80908.51,42.5,-0.20591,0.00012,21.35984]
[1778129151101,31.96,80908.59,42.5,-0.2059,0.00012,21.35927]
[1778129151158,31.96,80908.52,42.5,-0.20591,0.00012,21.35975]
[1778129152838,31.96,80908.52,42.5,-0.20591,0.00012,21.35975]
[1778129152845,31.96,80908.52,42.5,-0.20591,0.00012,21.35975]
[1778129152961,31.96,80908.52,42.5,-0.20591,0.00012,21.35975]
[1778129156354,31.96,80916.92,42.5,-0.2049,0.00012,21.30012]
[1778129157295,31.96,80916.92,42.5,-0.2049,0.00012,21.30012]
[1778129161816,31.96,80928.83,42.5,-0.2035,0.00012,21.2159]
[1778129164252,31.96,80927.45,42.5,-0.20366,0.00012,21.22573]
[1778129164281,31.96,80927.45,42.5,-0.20366,0.00012,21.22573]
[1778129165719,31.96,80926.36,42.5,-0.20379,0.00012,21.23349]
[1778129166135,31.96,80925.14,42.5,-0.20393,0.00012,21.24214]
[1778129167518,31.96,80924.62,42.5,-0.204,0.00012,21.24599]
[1778129168139,31.96,80924.62,42.5,-0.204,0.00012,21.24599]
[1778129173485,31.96,80918.64,42.5,-0.20472,0.00012,21.28916]
[1778129173510,31.96,80918.64,42.5,-0.20472,0.00012,21.28916]
[1778129174274,31.96,80918.64,42.5,-0.20472,0.00012,21.28916]
[1778129174845,31.97,80910.01,42.5,-0.20575,0.00012,21.35039]
[1778129181580,31.97,80909.34,42.5,-0.20584,0.00012,21.35599]
[1778129182112,31.97,80909.34,42.5,-0.20584,0.00012,21.35599]
[1778129182213,31.97,80909.89,42.5,-0.20578,0.00012,21.35246]
[1778129188581,31.97,80909.81,42.5,-0.2058,0.00012,21.35333]
[1778129194348,31.97,80906.0,42.5,-0.20623,0.00012,21.37657]
[1778129200807,31.97,80904.11,42.5,-0.20646,0.00012,21.39004]
[1778129209084,31.97,80905.01,42.5,-0.20635,0.00012,21.38399]
[1778129214119,31.97,80905.09,42.5,-0.20635,0.00012,21.38362]
[1778129218906,31.97,80906.6,42.5,-0.20617,0.00012,21.37315]
[1778129219198,31.97,80906.6,42.5,-0.20617,0.00012,21.37315]
[1778129219293,31.97,80907.41,42.5,-0.20608,0.00012,21.3675]
[1778129220285,31.97,80907.41,42.5,-0.20608,0.00012,21.3675]
[1778129220383,31.97,80906.22,42.5,-0.20621,0.00012,21.37567]
[1778129226203,31.97,80905.72,42.5,-0.20628,0.00012,21.37947]
[1778129231238,31.97,80906.37,42.5,-0.20621,0.00012,21.37517]
[1778129236273,31.97,80907.36,42.5,-0.20609,0.00012,21.36847]
[1778129238150,31.97,80911.24,42.5,-0.20563,0.00012,21.34119]
[1778129238287,31.97,80911.47,42.5,-0.20561,0.00012,21.33963]
[1778129238735,31.97,80911.47,42.5,-0.20561,0.00012,21.33963]
[1778129239294,31.97,80910.06,42.5,-0.20577,0.00012,21.3495]
[1778129240832,31.97,80910.06,42.5,-0.20577,0.00012,21.3495]
[1778129240933,31.97,80910.06,42.5,-0.20578,0.00012,21.34969]
[1778129241440,31.97,80910.06,42.5,-0.20578,0.00012,21.34969]
[1778129242111,31.97,80910.06,42.5,-0.20578,0.00012,21.34969]
[1778129246661,31.97,80909.4,42.5,-0.20585,0.00012,21.35392]
[1778129247352,31.97,80908.43,42.5,-0.20596,0.00012,21.36068]
[1778129252387,31.97,80908.2,42.5,-0.20597,0.00012,21.35874]
[1778129257422,31.97,80907.12,42.5,-0.2061,0.00012,21.36674]
[1778129259293,31.97,80907.12,42.5,-0.2061,0.00012,21.36674]
[1778129259297,31.97,80907.12,42.5,-0.2061,0.00012,21.36674]
[1778129259312,31.97,80907.12,42.5,-0.2061,0.00012,21.36674]
[1778129259402,31.97,80907.12,42.5,-0.2061,0.00012,21.3668]
[1778129260443,31.97,80896.76,42.5,-0.20734,0.00012,21.43992]
[1778129262043,31.97,80896.76,42.5,-0.20734,0.00012,21.43992]
[1778129262045,31.97,80896.76,42.5,-0.20734,0.00012,21.43992]
[1778129262722,31.97,80894.03,42.5,-0.20767,0.00012,21.45919]
[1778129268502,31.98,80896.14,42.5,-0.20742,0.00012,21.44482]
[1778129271583,31.98,80896.18,42.5,-0.20742,0.00012,21.4447]
[1778129272063,31.98,80896.18,42.5,-0.20742,0.00012,21.4447]
[1778129272117,31.98,80894.6,42.5,-0.20761,0.00012,21.45588]
[1778129278155,31.98,80899.13,42.5,-0.20707,0.00012,21.4239]
[1778129278817,31.98,80902.32,42.5,-0.20669,0.00012,21.40145]
[1778129279367,31.98,80902.32,42.5,-0.20669,0.00012,21.40145]
[1778129280044,31.98,80905.03,42.5,-0.20637,0.00012,21.38234]
[1778129280706,31.98,80906.8,42.5,-0.20616,0.00012,21.36992]
[1778129282371,31.98,80906.72,42.5,-0.20617,0.00012,21.37056]
[1778129282410,31.98,80908.5,42.5,-0.20596,0.00012,21.35809]
[1778129282869,31.98,80908.5,42.5,-0.20596,0.00012,21.35809]
[1778129283119,31.98,80909.96,42.5,-0.20578,0.00012,21.34789]
[1778129285302,31.98,80909.68,42.5,-0.20582,0.00012,21.34997]
[1778129285403,31.98,80909.69,42.5,-0.20582,0.00012,21.35]
[1778129290795,31.98,80909.4,42.5,-0.20585,0.00012,21.35194]
[1778129296081,31.98,80909.43,42.5,-0.20584,0.00012,21.35132]
[1778129301733,31.98,80910.9,42.5,-0.20566,0.00012,21.34056]
[1778129306768,31.97,80911.11,42.5,-0.20563,0.00012,21.33881]
[1778129308017,31.97,80911.11,42.5,-0.20563,0.00012,21.33881]
[1778129313845,31.97,80915.56,42.5,-0.20508,0.00012,21.3034]
[1778129317904,31.97,80917.01,42.5,-0.20491,0.00012,21.2932]
[1778129318005,31.97,80918.45,42.5,-0.20474,0.00012,21.28304]
[1778129321840,31.98,80918.37,42.5,-0.20475,0.00012,21.2842]
[1778129321941,31.98,80918.37,42.5,-0.20476,0.00012,21.28439]
[1778129325584,31.98,80918.46,42.5,-0.20475,0.00012,21.28383]
[1778129326220,31.98,80918.46,42.5,-0.20475,0.00012,21.28383]
[1778129334964,31.98,80918.64,42.5,-0.20473,0.00012,21.28283]
[1778129340454,31.98,80918.94,42.5,-0.2047,0.00012,21.28083]
[1778129346448,31.98,80918.36,42.5,-0.20477,0.00012,21.28504]
[1778129352449,31.98,80919.08,42.5,-0.20469,0.00012,21.28019]
[1778129361158,31.98,80923.55,42.5,-0.20416,0.00012,21.24896]
[1778129370209,31.98,80924.15,42.5,-0.2041,0.00012,21.24546]
[1778129375244,31.98,80923.73,42.5,-0.20413,0.00012,21.24481]
[1778129380279,31.98,80923.8,42.5,-0.20413,0.00012,21.2446]
[1778129385826,31.98,80923.8,42.5,-0.20413,0.00012,21.24485]
[1778129388771,31.98,80925.57,42.5,-0.20393,0.00012,21.23252]
[1778129394377,31.98,80932.94,42.5,-0.20307,0.00012,21.18104]
[1778129395892,31.98,80933.38,42.5,-0.20302,0.00012,21.17807]
[1778129396492,31.98,80933.38,42.5,-0.20302,0.00012,21.17807]
[1778129396549,31.98,80934.68,42.5,-0.20287,0.00012,21.16901]
[1778129397198,31.98,80934.68,42.5,-0.20287,0.00012,21.16901]
[1778129397366,31.98,80934.68,42.5,-0.20287,0.00012,21.16901]
[1778129397398,31.99,80925.99,42.5,-0.20389,0.00012,21.23058]
[1778129398587,31.99,80921.73,42.5,-0.2044,0.00012,21.26077]
[1778129399414,31.99,80925.55,42.5,-0.20395,0.00012,21.23381]
[1778129399685,31.99,80925.55,42.5,-0.20395,0.00012,21.23381]
[1778129400421,31.99,80926.75,42.5,-0.20381,0.00012,21.2255]
[1778129400850,31.99,80926.75,42.5,-0.20381,0.00012,21.2255]
[1778129400950,31.99,80926.75,42.5,-0.20381,0.00012,21.22553]
[1778129402841,31.99,80927.2,42.5,-0.20376,0.00012,21.22255]
[1778129405146,31.99,80926.7,42.5,-0.20383,0.00012,21.22649]
[1778129405457,31.99,80925.72,42.5,-0.20394,0.00012,21.23361]
[1778129405595,31.99,80925.72,42.5,-0.20394,0.00012,21.23361]
[1778129406499,31.99,80925.72,42.5,-0.20394,0.00012,21.23361]
[1778129410901,31.99,80925.94,42.5,-0.20392,0.00012,21.23211]
[1778129411500,31.99,80922.52,42.5,-0.20432,0.00012,21.25628]
[1778129417542,31.99,80919.43,42.5,-0.2047,0.00012,21.2789]
[1778129420593,31.99,80919.55,42.5,-0.20469,0.00012,21.27818]
[1778129427249,31.99,80917.66,42.5,-0.20493,0.00012,21.29249]
[1778129430778,31.99,80919.51,42.5,-0.20472,0.00012,21.28015]
[1778129435791,31.99,80919.81,42.5,-0.20467,0.00012,21.27438]
[1778129436283,31.99,80919.81,42.5,-0.20467,0.00012,21.27438]
[1778129441407,31.99,80920.19,42.5,-0.20463,0.00012,21.27193]
[1778129447752,32.0,80920.34,42.5,-0.20461,0.00012,21.27134]
[1778129451849,32.0,80920.34,42.5,-0.20462,0.00012,21.27141]
[1778129451949,32.0,80920.34,42.5,-0.20462,0.00012,21.27161]
[1778129456523,32.0,80920.58,42.5,-0.20459,0.00012,21.27004]
[1778129461850,32.0,80927.68,42.5,-0.20376,0.00012,21.22044]
[1778129467692,32.0,80928.16,42.5,-0.20371,0.00012,21.21734]
[1778129467822,32.0,80928.16,42.5,-0.20371,0.00012,21.21734]
[1778129471866,32.0,80929.44,42.5,-0.20356,0.00012,21.20855]
[1778129473406,32.0,80929.58,42.5,-0.20355,0.00012,21.20769]
[1778129474846,32.0,80931.27,42.5,-0.20335,0.00012,21.19586]
[1778129474942,32.0,80931.99,42.5,-0.20327,0.00012,21.19084]
[1778129478971,32.0,80932.5,42.5,-0.20321,0.00012,21.18714]
[1778129479070,32.0,80932.5,42.5,-0.20321,0.00012,21.18712]
[1778129482471,32.0,80934.46,42.5,-0.20298,0.00012,21.17344]
[1778129482837,32.0,80934.85,42.5,-0.20293,0.00012,21.17078]
[1778129482852,32.0,80934.85,42.5,-0.20293,0.00012,21.17078]
[1778129483197,32.0,80934.85,42.5,-0.20293,0.00012,21.17078]
[1778129483291,32.0,80934.85,42.5,-0.20293,0.00012,21.17078]
[1778129483360,32.0,80938.98,42.5,-0.20245,0.00012,21.14166]
[1778129484300,32.0,80949.5,42.5,-0.20121,0.00012,21.06706]
[1778129489446,32.0,80951.94,42.5,-0.20093,0.00012,21.04989]
[1778129495083,32.0,80954.47,42.5,-0.20062,0.00012,21.02845]
[1778129502132,32.0,80951.69,42.5,-0.20095,0.00012,21.0485]
[1778129502939,32.0,80951.69,42.5,-0.20095,0.00012,21.0485]
[1778129508174,32.0,80952.53,42.5,-0.20084,0.00012,21.04216]
[1778129512943,32.0,80954.22,42.5,-0.20064,0.00012,21.02988]
[1778129513209,32.0,80954.27,42.5,-0.20063,0.00012,21.02946]
[1778129515972,32.0,80963.23,42.5,-0.19959,0.00012,20.96568]
[1778129517049,32.0,80963.93,42.5,-0.1995,0.00012,20.96069]
[1778129521743,32.0,80958.14,42.5,-0.20018,0.00012,21.00175]
[1778129521982,32.0,80958.14,42.5,-0.20018,0.00012,21.00175]
[1778129522272,32.0,80953.6,42.5,-0.20071,0.00012,21.0339]
[1778129523741,32.0,80954.35,42.5,-0.20062,0.00012,21.02864]
[1778129524286,32.0,80956.33,42.5,-0.20039,0.00012,21.01465]
[1778129529321,32.0,80956.74,42.5,-0.20033,0.00012,21.01127]
[1778129533746,32.0,80962.78,42.5,-0.19962,0.00012,20.96799]
[1778129539397,32.0,80970.37,42.5,-0.19874,0.00012,20.91394]
[1778129544432,32.0,80970.0,42.5,-0.19878,0.00012,20.91657]
[1778129549467,32.0,80970.5,42.5,-0.19872,0.00012,20.91295]
[1778129554502,32.0,80968.93,42.5,-0.19888,0.00012,20.92006]
[1778129559537,32.0,80970.87,42.5,-0.19865,0.00012,20.90609]
[1778129563565,32.0,80958.48,42.5,-0.20009,0.00012,20.99396]
[1778129571583,32.0,80958.05,42.5,-0.20013,0.00012,20.99644]
[1778129576659,31.99,80958.22,42.5,-0.20009,0.00012,20.99397]
[1778129579608,31.99,80959.13,42.5,-0.19998,0.00012,20.98737]
[1778129584715,31.99,80963.64,42.5,-0.19944,0.00012,20.95448]
[1778129589750,31.99,80961.63,42.5,-0.19967,0.00012,20.96833]
[1778129594785,31.99,80962.3,42.5,-0.19958,0.00012,20.96299]
[1778129599820,31.99,80960.45,42.5,-0.19979,0.00012,20.97565]
[1778129605862,31.99,80961.15,42.5,-0.1997,0.00012,20.97005]
[1778129611904,31.98,80961.61,42.5,-0.19961,0.00012,20.96226]
[1778129616939,31.98,80961.3,42.5,-0.19964,0.00012,20.96398]
[1778129621974,31.98,80960.36,42.5,-0.19974,0.00012,20.97019]
[1778129627009,31.98,80961.84,42.5,-0.19956,0.00012,20.9592]
[1778129633052,31.98,80961.73,42.5,-0.19957,0.00012,20.95947]
[1778129638609,31.98,80961.5,42.5,-0.19959,0.00012,20.96075]
[1778129644130,31.98,80963.68,42.5,-0.19932,0.00012,20.94465]
[1778129649797,31.98,80963.07,42.5,-0.19939,0.00012,20.94869]
[1778129650524,31.98,80963.19,42.5,-0.19938,0.00012,20.94776]
[1778129656214,31.98,80963.35,42.5,-0.19935,0.00012,20.9461]
[1778129658050,31.98,80963.38,42.5,-0.19934,0.00012,20.94581]
[1778129658228,31.98,80965.23,42.5,-0.19913,0.00012,20.93257]
[1778129661676,31.98,80976.72,42.5,-0.19779,0.00012,20.85043]
[1778129667291,31.98,80979.32,42.5,-0.19748,0.00012,20.83171]
[1778129668150,31.98,80979.32,42.5,-0.19748,0.00012,20.83171]
[1778129668248,31.98,80979.32,42.5,-0.19748,0.00012,20.83167]
[1778129673333,31.98,80979.74,42.5,-0.19741,0.00012,20.82493]
[1778129679668,31.98,80979.56,42.5,-0.19743,0.00012,20.82631]
[1778129685417,31.98,80981.8,42.5,-0.19718,0.00012,20.8108]
[1778129687948,31.98,80983.11,42.5,-0.19703,0.00012,20.8016]
[1778129688438,31.98,80984.17,42.5,-0.19691,0.00012,20.79412]
[1778129688973,31.98,80984.17,42.5,-0.19691,0.00012,20.79412]
[1778129690093,31.98,80984.71,42.5,-0.19685,0.00012,20.7902]
[1778129690236,31.98,80984.71,42.5,-0.19685,0.00012,20.7902]
[1778129694321,31.98,80986.76,42.5,-0.19661,0.00012,20.77538]
[1778129694823,31.98,80986.76,42.5,-0.19661,0.00012,20.77538]
[1778129695917,31.98,80986.49,42.5,-0.19664,0.00012,20.77725]
[1778129697724,31.98,80986.89,42.5,-0.19659,0.00012,20.77437]
[1778129697728,31.98,80986.89,42.5,-0.19659,0.00012,20.77437]
[1778129700806,31.98,80984.6,42.5,-0.19685,0.00012,20.79054]
[1778129707762,31.97,80982.91,42.5,-0.19704,0.00012,20.80206]
[1778129713697,31.97,80980.94,42.5,-0.19726,0.00012,20.81554]
[1778129713900,31.97,80980.94,42.5,-0.19726,0.00012,20.81554]
[1778129713885,31.97,80979.44,42.5,-0.19743,0.00012,20.82614]
[1778129715627,31.97,80964.56,42.5,-0.19916,0.00012,20.93221]
[1778129720662,31.97,80962.45,42.5,-0.1994,0.00012,20.94676]
[1778129725697,31.97,80962.47,42.5,-0.19939,0.00012,20.94612]
[1778129730733,31.97,80961.37,42.5,-0.19951,0.00012,20.95344]
[1778129733882,31.97,80961.67,42.5,-0.19945,0.00012,20.94716]
[1778129737300,31.97,80961.6,42.5,-0.19945,0.00012,20.94734]
[1778129737521,31.97,80961.6,42.5,-0.19945,0.00012,20.94734]
[1778129737586,31.97,80961.6,42.5,-0.19945,0.00012,20.94734]
[1778129737782,31.97,80950.8,42.5,-0.20071,0.00012,21.02392]
[1778129742279,31.97,80947.7,42.5,-0.20106,0.00012,21.04536]
[1778129742817,31.97,80952.42,42.5,-0.20051,0.00012,21.01165]
[1778129747871,31.97,80962.03,42.5,-0.19937,0.00012,20.94258]
[1778129753972,31.96,80963.7,42.5,-0.19917,0.00012,20.93021]
[1778129756471,31.96,80956.97,42.5,-0.19995,0.00012,20.97797]
[1778129756474,31.96,80956.97,42.5,-0.19995,0.00012,20.97797]
[1778129756915,31.96,80954.88,42.5,-0.20019,0.00012,20.99263]
[1778129757699,31.96,80954.88,42.5,-0.20019,0.00012,20.99263]
[1778129762957,31.96,80955.79,42.5,-0.20008,0.00012,20.98542]
[1778129766472,31.96,80958.73,42.5,-0.19973,0.00012,20.9642]
[1778129766985,31.96,80958.02,42.5,-0.19981,0.00012,20.96914]
[1778129772020,31.96,80958.1,42.5,-0.19979,0.00012,20.96794]
[1778129776569,31.96,80953.56,42.5,-0.20031,0.00012,20.99984]
[1778129786118,31.95,80952.73,42.5,-0.20038,0.00012,21.00386]
[1778129792161,31.95,80952.6,42.5,-0.20036,0.00012,20.99987]
[1778129797196,31.95,80952.66,42.5,-0.20034,0.00012,20.99864]
[1778129804638,31.95,80952.95,42.5,-0.20029,0.00012,20.99611]
[1778129804702,31.95,80952.95,42.5,-0.20029,0.00012,20.99611]
[1778129808953,31.95,80952.95,42.5,-0.20028,0.00012,20.99549]
[1778129811298,31.95,80952.95,42.5,-0.20027,0.00012,20.99459]
[1778129815769,31.94,80952.92,42.5,-0.20026,0.00012,20.99404]
[1778129818670,31.94,80952.92,42.5,-0.20026,0.00012,20.99384]
[1778129824385,31.94,80952.91,42.5,-0.20023,0.00012,20.99228]
[1778129829420,31.94,80952.57,42.5,-0.20026,0.00012,20.99372]
[1778129834455,31.94,80952.84,42.5,-0.20021,0.00012,20.99082]
[1778129835498,31.94,80952.84,42.5,-0.20021,0.00012,20.99082]
[1778129835506,31.94,80952.84,42.5,-0.20021,0.00012,20.99063]
[1778129837913,31.93,80955.98,42.5,-0.19983,0.00012,20.96791]
[1778129838639,31.93,80959.16,42.5,-0.19945,0.00012,20.94462]
[1778129839236,31.93,80959.58,42.5,-0.1994,0.00012,20.94163]
[1778129841650,31.93,80959.62,42.5,-0.19939,0.00012,20.94104]
[1778129844131,31.93,80959.67,42.5,-0.19938,0.00012,20.94019]
[1778129845746,31.93,80959.67,42.5,-0.19937,0.00012,20.93928]
[1778129846196,31.93,80959.67,42.5,-0.19936,0.00012,20.93873]
[1778129847351,31.93,80959.67,42.5,-0.19936,0.00012,20.93873]
[1778129847418,31.93,80959.67,42.5,-0.19936,0.00012,20.93873]
[1778129847546,31.93,80960.64,42.5,-0.19924,0.00012,20.93157]
[1778129852963,31.92,80966.85,42.5,-0.19847,0.00012,20.88179]
[1778129856573,31.92,80968.91,42.5,-0.1982,0.00012,20.86568]
[1778129861646,31.92,80967.7,42.5,-0.19831,0.00012,20.87229]
[1778129864264,31.91,80967.99,42.5,-0.19827,0.00012,20.86951]
[1778129864667,31.91,80968.26,42.5,-0.19823,0.00012,20.86723]
[1778129869708,31.91,80969.77,42.5,-0.19805,0.00012,20.8558]
[1778129870219,31.91,80969.34,42.5,-0.19809,0.00012,20.85871]
[1778129870709,31.91,80969.26,42.5,-0.1981,0.00012,20.85912]
[1778129875744,31.91,80969.52,42.5,-0.19807,0.00012,20.85729]
[1778129880779,31.91,80969.1,42.5,-0.19812,0.00012,20.86029]
[1778129885774,31.91,80969.15,42.5,-0.19811,0.00012,20.85991]
[1778129885796,31.91,80969.15,42.5,-0.19811,0.00012,20.85991]
[1778129885859,31.91,80969.15,42.5,-0.19811,0.00012,20.85989]
[1778129891857,31.91,80965.34,42.5,-0.19854,0.00012,20.88583]
[1778129896892,31.91,80965.59,42.5,-0.19849,0.00012,20.88316]
[1778129901003,31.91,80965.8,42.5,-0.19847,0.00012,20.88148]
[1778129906962,31.9,80967.81,42.5,-0.19821,0.00012,20.86568]
[1778129911006,31.9,80961.14,42.5,-0.19898,0.00012,20.91284]
[1778129917032,31.9,80963.31,42.5,-0.19868,0.00012,20.89207]
[1778129921006,31.9,80963.01,42.5,-0.19871,0.00012,20.89368]
[1778129926095,31.9,80966.78,42.5,-0.19825,0.00012,20.86565]
[1778129931130,31.89,80968.2,42.5,-0.19807,0.00012,20.85485]
[1778129936165,31.89,80969.32,42.5,-0.19793,0.00012,20.84627]
[1778129941200,31.89,80971.67,42.5,-0.19765,0.00012,20.82895]
[1778129946564,31.89,80972.97,42.5,-0.1975,0.00012,20.81936]
[1778129951784,31.89,80973.94,42.5,-0.19738,0.00012,20.81206]
[1778129951791,31.89,80973.94,42.5,-0.19738,0.00012,20.81198]
[1778129954010,31.89,80973.87,42.5,-0.19738,0.00012,20.81223]
[1778129954110,31.89,80973.44,42.5,-0.19743,0.00012,20.81504]
[1778129955165,31.89,80973.44,42.5,-0.19743,0.00012,20.81504]
[1778129955265,31.89,80973.37,42.5,-0.19743,0.00012,20.8152]
[1778129960333,31.89,80973.85,42.5,-0.19735,0.00012,20.81042]
[1778129962683,31.89,80973.85,42.5,-0.19735,0.00012,20.81042]
[1778129962783,31.88,80973.92,42.5,-0.19734,0.00012,20.80938]
[1778129968389,31.88,80974.48,42.5,-0.19725,0.00012,20.80392]
[1778129973424,31.88,80974.45,42.5,-0.19721,0.00012,20.79898]
[1778129978436,31.88,80976.53,42.5,-0.19695,0.00012,20.78314]
[1778129983704,31.87,80976.89,42.5,-0.19689,0.00012,20.77941]
[1778129989050,31.87,80975.56,42.5,-0.19703,0.00012,20.78778]
[1778129995578,31.87,80974.96,42.5,-0.19707,0.00012,20.79007]
[1778130000613,31.86,80975.08,42.5,-0.19703,0.00012,20.78795]
[1778130005256,31.86,80975.37,42.5,-0.19698,0.00012,20.78487]
[1778130006185,31.86,80971.17,42.5,-0.19747,0.00012,20.81471]
[1778130006738,31.86,80971.17,42.5,-0.19747,0.00012,20.81471]
[1778130007955,31.86,80968.3,42.5,-0.1978,0.00012,20.83512]
[1778130013284,31.86,80972.8,42.5,-0.19726,0.00012,20.80217]
[1778130014205,31.86,80972.8,42.5,-0.19726,0.00012,20.80217]
[1778130013705,31.86,80973.05,42.5,-0.19723,0.00012,20.80027]
[1778130014268,31.86,80973.05,42.5,-0.19723,0.00012,20.80027]
[1778130017963,31.86,80980.48,42.5,-0.19636,0.00012,20.74655]
[1778130018092,31.86,80980.48,42.5,-0.19636,0.00012,20.74655]
[1778130023285,31.86,80989.87,42.5,-0.19526,0.00012,20.67837]
[1778130023535,31.86,80989.87,42.5,-0.19526,0.00012,20.67837]
[1778130023775,31.86,80989.96,42.5,-0.19525,0.00012,20.67762]
[1778130027685,31.86,80989.79,42.5,-0.19527,0.00012,20.67849]
[1778130032838,31.85,80990.35,42.5,-0.19517,0.00012,20.66995]
[1778130035052,31.85,80989.15,42.5,-0.1953,0.00012,20.6785]
[1778130036823,31.85,80998.99,42.5,-0.19417,0.00012,20.60762]
[1778130037747,31.85,81000.06,42.5,-0.19404,0.00012,20.59994]
[1778130042908,31.85,81001.58,42.5,-0.19387,0.00012,20.58925]
[1778130044916,31.85,81001.53,42.5,-0.19388,0.00012,20.58967]
[1778130045781,31.85,81001.43,42.5,-0.19389,0.00012,20.59044]
[1778130045876,31.85,81001.43,42.5,-0.19389,0.00012,20.59044]
[1778130045997,31.85,81001.43,42.5,-0.19389,0.00012,20.59044]
[1778130046058,31.85,81001.43,42.5,-0.19389,0.00012,20.59044]
[1778130046079,31.86,81002.16,42.5,-0.19381,0.00012,20.58525]
[1778130046314,31.86,81002.16,42.5,-0.19381,0.00012,20.58525]
[1778130046936,31.85,81012.69,42.5,-0.19259,0.00011,20.50914]
[1778130049074,31.85,81015.99,42.5,-0.19221,0.00011,20.48517]
[1778130049722,31.85,81016.08,42.5,-0.1922,0.00011,20.48437]
[1778130050377,31.85,81023.56,42.5,-0.19134,0.00011,20.43026]
[1778130056000,31.85,81026.76,42.5,-0.19097,0.00011,20.40669]
[1778130061035,31.85,81025.59,42.5,-0.1911,0.00011,20.41466]
[1778130064161,31.85,81025.93,42.5,-0.19106,0.00011,20.41199]
[1778130066534,31.85,81030.54,42.5,-0.19052,0.00011,20.37836]
[1778130074130,31.85,81031.79,42.5,-0.19037,0.00011,20.36854]
[1778130076849,31.85,81032.14,42.5,-0.19033,0.00011,20.36582]
[1778130079804,31.85,81033.29,42.5,-0.19019,0.00011,20.35726]
[1778130083418,31.85,81033.26,42.5,-0.19019,0.00011,20.35724]
[1778130084646,31.85,81031.32,42.5,-0.19041,0.00011,20.37108]
[1778130084698,31.85,81031.32,42.5,-0.19041,0.00011,20.37108]
[1778130086825,31.85,81020.49,42.5,-0.19164,0.00011,20.44876]
[1778130090337,31.84,81020.53,42.5,-0.19162,0.00011,20.44783]
[1778130091366,31.84,81017.84,42.5,-0.1919,0.00011,20.46309]
[1778130092259,31.84,81012.65,42.5,-0.19249,0.00011,20.50034]
[1778130092781,31.84,81012.65,42.5,-0.19249,0.00011,20.50034]
[1778130093266,31.84,81011.85,42.5,-0.19259,0.00011,20.50606]
[1778130098022,31.84,81010.24,42.5,-0.19278,0.00011,20.51814]
[1778130098134,31.84,81010.24,42.5,-0.19278,0.00011,20.51814]
[1778130098334,31.84,81003.85,42.5,-0.19351,0.00012,20.56417]
[1778130098767,31.84,81003.85,42.5,-0.19351,0.00012,20.56417]
[1778130098785,31.84,81003.85,42.5,-0.19351,0.00012,20.56417]
[1778130100335,31.84,80993.4,42.5,-0.19472,0.00012,20.63946]
[1778130103162,31.84,80992.76,42.5,-0.19479,0.00012,20.644]
[1778130103215,31.84,80992.76,42.5,-0.19479,0.00012,20.644]
[1778130105150,31.84,80998.2,42.5,-0.19416,0.00012,20.60476]
[1778130105250,31.84,81003.31,42.5,-0.19357,0.00012,20.56797]
[1778130107992,31.84,81007.67,42.5,-0.19307,0.00011,20.53639]
[1778130108045,31.84,81007.7,42.5,-0.19306,0.00011,20.53617]
[1778130108717,31.84,81007.7,42.5,-0.19306,0.00011,20.53617]
[1778130108764,31.84,81007.7,42.5,-0.19306,0.00011,20.53617]
[1778130109100,31.84,81007.7,42.5,-0.19306,0.00011,20.53617]
[1778130109246,31.84,81007.68,42.5,-0.19307,0.00011,20.5364]
[1778130109722,31.84,81007.68,42.5,-0.19307,0.00011,20.5364]
[1778130111088,31.84,81013.98,42.5,-0.19234,0.00011,20.4907]
[1778130111189,31.84,81026.85,42.5,-0.19087,0.00011,20.39759]
[1778130116431,31.84,81028.51,42.5,-0.19067,0.00011,20.38494]
[1778130120507,31.84,81028.06,42.5,-0.19071,0.00011,20.38783]
[1778130122915,31.84,81031.42,42.5,-0.19033,0.00011,20.3633]
[1778130124008,31.84,81031.84,42.5,-0.19028,0.00011,20.36016]
[1778130127922,31.84,81031.82,42.5,-0.19027,0.00011,20.35988]
[1778130133938,31.84,81039.69,42.5,-0.18936,0.00011,20.30194]
[1778130134162,31.84,81039.69,42.5,-0.18936,0.00011,20.30194]
[1778130135541,31.84,81042.41,42.5,-0.18905,0.00011,20.28194]
[1778130138724,31.84,81043.95,42.5,-0.18887,0.00011,20.27036]
[1778130138832,31.84,81043.95,42.5,-0.18887,0.00011,20.27036]
[1778130138872,31.84,81043.95,42.5,-0.18887,0.00011,20.27036]
[1778130138885,31.84,81043.95,42.5,-0.18887,0.00011,20.27036]
[1778130139012,31.84,81043.95,42.5,-0.18887,0.00011,20.27036]
[1778130139134,31.84,81043.95,42.5,-0.18887,0.00011,20.27036]
[1778130139191,31.84,81045.9,42.5,-0.18865,0.00011,20.25611]
[1778130139707,31.84,81045.9,42.5,-0.18865,0.00011,20.25611]
[1778130140535,31.83,81056.21,42.5,-0.18748,0.00011,20.18106]
[1778130141068,31.83,81056.21,42.5,-0.18748,0.00011,20.18106]
[1778130141230,31.83,81060.89,42.5,-0.18695,0.00011,20.14688]
[1778130142530,31.83,81057.56,42.5,-0.18732,0.00011,20.17088]
[1778130145225,31.83,81053.87,42.5,-0.18773,0.00011,20.19739]
[1778130146512,31.83,81056.21,42.5,-0.18747,0.00011,20.18031]
[1778130147312,31.83,81058.82,42.5,-0.18717,0.00011,20.16134]
[1778130148781,31.83,81058.83,42.5,-0.18717,0.00011,20.16106]
[1778130152573,31.83,81058.84,42.5,-0.18713,0.00011,20.1562]
[1778130152919,31.83,81058.84,42.5,-0.18713,0.00011,20.1562]
[1778130156871,31.83,81059.47,42.5,-0.18704,0.00011,20.15081]
[1778130157310,31.83,81058.68,42.5,-0.18713,0.00011,20.15635]
[1778130162774,31.83,81059.9,42.5,-0.18699,0.00011,20.14758]
[1778130165276,31.83,81059.68,42.5,-0.18702,0.00011,20.14923]
[1778130165375,31.83,81058.84,42.5,-0.18712,0.00011,20.15541]
[1778130170829,31.83,81059.35,42.5,-0.18708,0.00011,20.15298]
[1778130171767,31.83,81059.35,42.5,-0.18708,0.00011,20.15298]
[1778130171836,31.83,81059.49,42.5,-0.18707,0.00011,20.15223]
[1778130172523,31.83,81059.49,42.5,-0.18707,0.00011,20.15223]
[1778130172558,31.83,81059.49,42.5,-0.18707,0.00011,20.15223]
[1778130172843,31.83,81057.04,42.5,-0.18734,0.00011,20.17007]
[1778130175970,31.83,81052.72,42.5,-0.18784,0.00011,20.20185]
[1778130176071,31.83,81053.26,42.5,-0.18778,0.00011,20.19815]
[1778130176654,31.83,81053.26,42.5,-0.18778,0.00011,20.19815]
[1778130177325,31.83,81053.26,42.5,-0.18778,0.00011,20.19815]
[1778130176871,31.83,81053.68,42.5,-0.18773,0.00011,20.19513]
[1778130180104,31.83,81052.5,42.5,-0.18787,0.00011,20.20402]
[1778130181625,31.84,81052.5,42.5,-0.18788,0.00011,20.20437]
[1778130182708,31.84,81052.47,42.5,-0.18788,0.00011,20.2047]
[1778130186815,31.84,81053.48,42.5,-0.18778,0.00011,20.19804]
[1778130187140,31.84,81053.48,42.5,-0.18778,0.00011,20.19804]
[1778130187219,31.84,81053.48,42.5,-0.18778,0.00011,20.19804]
[1778130187228,31.84,81053.48,42.5,-0.18778,0.00011,20.19804]
[1778130187290,31.84,81053.63,42.5,-0.18776,0.00011,20.1971]
[1778130190942,31.84,81061.06,42.5,-0.18692,0.00011,20.14298]
[1778130190970,31.84,81060.75,42.5,-0.18695,0.00011,20.14519]
[1778130192943,31.84,81052.85,42.5,-0.18785,0.00011,20.20248]
[1778130194911,31.84,81052.92,42.5,-0.18784,0.00011,20.202]
[1778130195189,31.84,81052.32,42.5,-0.18791,0.00011,20.20644]
[1778130198797,31.84,81051.68,42.5,-0.18799,0.00011,20.21191]
[1778130200602,31.84,81053.9,42.5,-0.18775,0.00011,20.19623]
[1778130201061,31.84,81053.9,42.5,-0.18775,0.00011,20.19623]
[1778130205048,31.84,81055.68,42.5,-0.18756,0.00011,20.18399]
[1778130205078,31.84,81055.85,42.5,-0.18754,0.00011,20.18293]
[1778130210113,31.84,81063.18,42.5,-0.18672,0.00011,20.12992]
[1778130215150,31.84,81072.61,42.5,-0.18564,0.00011,20.05781]
[1778130218195,31.84,81073.96,42.5,-0.18549,0.00011,20.04844]
[1778130218220,31.84,81073.96,42.5,-0.18549,0.00011,20.04844]
[1778130218401,31.84,81073.96,42.5,-0.18549,0.00011,20.04844]
[1778130218396,31.84,81072.04,42.5,-0.18571,0.00011,20.06239]
[1778130220183,31.84,81078.65,42.5,-0.18497,0.00011,20.01444]
[1778130220703,31.84,81077.83,42.5,-0.18506,0.00011,20.02053]
[1778130220860,31.84,81077.83,42.5,-0.18506,0.00011,20.02053]
[1778130220934,31.84,81077.83,42.5,-0.18506,0.00011,20.02053]
[1778130220938,31.84,81077.83,42.5,-0.18506,0.00011,20.02053]
[1778130221881,31.84,81070.43,42.5,-0.18589,0.00011,20.07442]
[1778130222197,31.84,81064.88,42.5,-0.18652,0.00011,20.11478]
[1778130227232,31.85,81064.66,42.5,-0.18656,0.00011,20.11745]
[1778130232267,31.85,81065.01,42.5,-0.18653,0.00011,20.1159]
[1778130237302,31.85,81063.63,42.5,-0.1867,0.00011,20.12685]
[1778130242397,31.85,81063.6,42.5,-0.18671,0.00011,20.1276]
[1778130248324,31.85,81064.19,42.5,-0.18667,0.00011,20.12452]
[1778130248379,31.85,81064.5,42.5,-0.18663,0.00011,20.12244]
[1778130248851,31.85,81064.5,42.5,-0.18663,0.00011,20.12244]
[1778130248877,31.85,81064.5,42.5,-0.18663,0.00011,20.12244]
[1778130249386,31.85,81059.55,42.5,-0.18719,0.00011,20.15849]
[1778130254421,31.86,81051.99,42.5,-0.18805,0.00011,20.21378]
[1778130259456,31.86,81051.08,42.5,-0.18816,0.00011,20.22071]
[1778130261625,31.86,81051.68,42.5,-0.18809,0.00011,20.21648]
[1778130263050,31.86,81056.48,42.5,-0.18755,0.00011,20.18178]
[1778130263890,31.86,81060.12,42.5,-0.18714,0.00011,20.15531]
[1778130264990,31.86,81060.12,42.5,-0.18714,0.00011,20.15531]
[1778130265090,31.86,81060.69,42.5,-0.18708,0.00011,20.15112]
[1778130270533,31.86,81060.19,42.5,-0.18715,0.00011,20.15563]
[1778130275568,31.86,81058.12,42.5,-0.18737,0.00011,20.16745]
[1778130280605,31.86,81063.74,42.5,-0.18675,0.00011,20.12762]
[1778130285565,31.86,81069.58,42.5,-0.1861,0.00011,20.08601]
[1778130285638,31.86,81070.98,42.5,-0.18595,0.00011,20.07609]
[1778130289727,31.86,81070.58,42.5,-0.186,0.00011,20.07914]
[1778130292496,31.86,81071.34,42.5,-0.18591,0.00011,20.07373]
[1778130293112,31.86,81072.01,42.5,-0.18584,0.00011,20.06899]
[1778130294303,31.86,81073.5,42.5,-0.18567,0.00011,20.05818]
[1778130298051,31.87,81085.59,42.5,-0.18433,0.00011,19.97088]
[1778130303764,31.87,81085.96,42.5,-0.1843,0.00011,19.96925]
[1778130305019,31.87,81085.96,42.5,-0.1843,0.00011,19.96925]
[1778130310814,31.87,81085.87,42.5,-0.18433,0.00011,19.97089]
[1778130313059,31.87,81082.48,42.5,-0.18471,0.00011,19.99564]
[1778130313160,31.87,81079.26,42.5,-0.18507,0.00011,20.01911]
[1778130316757,31.87,81078.43,42.5,-0.18517,0.00011,20.02588]
[1778130317320,31.87,81078.43,42.5,-0.18517,0.00011,20.02588]
[1778130317867,31.87,81078.52,42.5,-0.18517,0.00011,20.02548]
[1778130318488,31.87,81078.52,42.5,-0.18517,0.00011,20.02548]
[1778130317968,31.87,81079.38,42.5,-0.18507,0.00011,20.01948]
[1778130319062,31.87,81079.38,42.5,-0.18507,0.00011,20.01948]
[1778130320857,31.87,81080.25,42.5,-0.18498,0.00011,20.01329]
[1778130320884,31.87,81079.47,42.5,-0.18507,0.00011,20.01901]
[1778130325919,31.88,81084.33,42.5,-0.18454,0.00011,19.98499]
[1778130326988,31.88,81084.33,42.5,-0.18454,0.00011,19.98499]
[1778130327089,31.88,81084.24,42.5,-0.18456,0.00011,19.98594]
[1778130327655,31.88,81084.24,42.5,-0.18456,0.00011,19.98594]
[1778130327933,31.88,81084.11,42.5,-0.18457,0.00011,19.98697]
[1778130330738,31.88,81083.96,42.5,-0.1846,0.00011,19.98862]
[1778130330954,31.88,81082.67,42.5,-0.18475,0.00011,19.99827]
[1778130336251,31.88,81086.41,42.5,-0.18431,0.00011,19.96751]
[1778130338837,31.88,81088.43,42.5,-0.18409,0.00011,19.95316]
[1778130344047,31.88,81079.94,42.5,-0.18505,0.00011,20.01546]
[1778130344813,31.88,81079.94,42.5,-0.18505,0.00011,20.01546]
[1778130345054,31.88,81079.82,42.5,-0.18506,0.00011,20.01637]
[1778130350089,31.88,81079.02,42.5,-0.18517,0.00011,20.02334]
[1778130356135,31.89,81075.84,42.5,-0.18554,0.00011,20.04764]
[1778130359175,31.89,81075.72,42.5,-0.18556,0.00011,20.0489]
[1778130362999,31.89,81068.48,42.5,-0.18638,0.00011,20.1021]
[1778130363002,31.89,81068.48,42.5,-0.18638,0.00011,20.1021]
[1778130363184,31.89,81059.93,42.5,-0.18734,0.00011,20.16418]
[1778130367119,31.89,81056.08,42.5,-0.18779,0.00011,20.19267]
[1778130367212,31.89,81055.85,42.5,-0.18782,0.00011,20.19452]
[1778130371915,31.89,81055.49,42.5,-0.18786,0.00011,20.19732]
[1778130378289,31.89,81054.96,42.5,-0.18792,0.00011,20.20145]
[1778130384332,31.89,81059.03,42.5,-0.18747,0.00011,20.17245]
[1778130389948,31.89,81057.56,42.5,-0.18764,0.00011,20.18337]
[1778130395409,31.89,81058.21,42.5,-0.18755,0.00011,20.17526]
[1778130400446,31.89,81057.73,42.5,-0.18761,0.00011,20.17916]
[1778130401970,31.89,81057.61,42.5,-0.18763,0.00011,20.18011]
[1778130407495,31.9,81058.81,42.5,-0.1875,0.00011,20.172]
[1778130408592,31.9,81058.81,42.5,-0.1875,0.00011,20.172]
[1778130409509,31.9,81057.51,42.5,-0.18765,0.00011,20.1816]
[1778130411024,31.9,81057.42,42.5,-0.18766,0.00011,20.18215]
[1778130411523,31.9,81057.05,42.5,-0.1877,0.00011,20.18471]
[1778130412034,31.9,81057.05,42.5,-0.1877,0.00011,20.18471]
[1778130417566,31.9,81056.31,42.5,-0.18779,0.00011,20.19048]
[1778130421865,31.9,81055.13,42.5,-0.18792,0.00011,20.19925]
[1778130421871,31.9,81055.13,42.5,-0.18792,0.00011,20.19925]
[1778130422601,31.9,81049.37,42.5,-0.18857,0.00011,20.24096]
[1778130422933,31.9,81049.37,42.5,-0.18857,0.00011,20.24096]
[1778130428593,31.9,81042.73,42.5,-0.18933,0.00011,20.28947]
[1778130432544,31.9,81042.73,42.5,-0.18934,0.00011,20.28975]
[1778130435871,31.9,81041.56,42.5,-0.18947,0.00011,20.29846]
[1778130441734,31.9,81042.42,42.5,-0.18938,0.00011,20.29264]
[1778130447776,31.9,81041.5,42.5,-0.18949,0.00011,20.29958]
[1778130449128,31.9,81041.5,42.5,-0.18949,0.00011,20.29958]
[1778130449433,31.9,81041.5,42.5,-0.18949,0.00011,20.29958]
[1778130450077,31.9,81041.19,42.5,-0.18953,0.00011,20.30185]
[1778130450147,31.9,81041.19,42.5,-0.18953,0.00011,20.30185]
[1778130450247,31.9,81034.98,42.5,-0.19023,0.00011,20.3467]
[1778130452977,31.9,81028.56,42.5,-0.19094,0.00011,20.38932]
[1778130453082,31.9,81031.16,42.5,-0.19065,0.00011,20.37066]
[1778130458853,31.9,81032.26,42.5,-0.19051,0.00011,20.36222]
[1778130461920,31.9,81031.9,42.5,-0.19055,0.00011,20.36464]
[1778130461967,31.9,81031.91,42.5,-0.19055,0.00011,20.36447]
[1778130462896,31.9,81031.91,42.5,-0.19055,0.00011,20.36447]
[1778130463487,31.9,81031.91,42.5,-0.19055,0.00011,20.36447]
[1778130464128,31.9,81024.36,42.5,-0.19141,0.00011,20.41899]
[1778130464152,31.9,81024.26,42.5,-0.19142,0.00011,20.41973]
[1778130469740,31.9,81021.7,42.5,-0.1917,0.00011,20.43727]
[1778130471970,31.9,81021.09,42.5,-0.19176,0.00011,20.44124]
[1778130472049,31.9,81021.07,42.5,-0.19176,0.00011,20.44118]
[1778130477863,31.9,81021.11,42.5,-0.19176,0.00011,20.44079]
[1778130482659,31.9,81020.96,42.5,-0.19177,0.00011,20.44181]
[1778130482760,31.9,81021.0,42.5,-0.19177,0.00011,20.44146]
[1778130488533,31.89,81021.1,42.5,-0.19174,0.00011,20.43989]
[1778130493763,31.89,81027.22,42.5,-0.19103,0.00011,20.39478]
[1778130499743,31.89,81022.25,42.5,-0.19158,0.00011,20.42966]
[1778130500279,31.89,81022.25,42.5,-0.19158,0.00011,20.42966]
[1778130506202,31.89,81029.54,42.5,-0.19073,0.00011,20.37602]
[1778130511218,31.89,81030.77,42.5,-0.19056,0.00011,20.36244]
[1778130511748,31.89,81030.77,42.5,-0.19056,0.00011,20.36244]
[1778130511943,31.89,81030.77,42.5,-0.19056,0.00011,20.36244]
[1778130518267,31.89,81030.18,42.5,-0.19061,0.00011,20.36597]
[1778130519806,31.88,81030.17,42.5,-0.19061,0.00011,20.36594]
[1778130521892,31.88,81023.07,42.5,-0.19142,0.00011,20.41692]
[1778130521961,31.88,81023.07,42.5,-0.19142,0.00011,20.41692]
[1778130522604,31.88,81023.07,42.5,-0.19142,0.00011,20.41692]
[1778130525666,31.88,81023.86,42.5,-0.19132,0.00011,20.41094]
[1778130529745,31.88,81022.8,42.5,-0.19144,0.00011,20.41795]
[1778130534717,31.88,81024.08,42.5,-0.19128,0.00011,20.40787]
[1778130535421,31.88,81022.8,42.5,-0.19142,0.00011,20.41694]
[1778130536787,31.88,81023.01,42.5,-0.19139,0.00011,20.41509]
[1778130542435,31.88,81024.67,42.5,-0.19119,0.00011,20.40212]
[1778130547106,31.88,81023.3,42.5,-0.19134,0.00011,20.41151]
[1778130552507,31.87,81023.23,42.5,-0.19133,0.00011,20.41087]
[1778130557465,31.87,81023.36,42.5,-0.1913,0.00011,20.40937]
[1778130557469,31.87,81023.36,42.5,-0.1913,0.00011,20.40937]
[1778130559748,31.87,81030.23,42.5,-0.19052,0.00011,20.35953]
[1778130564932,31.87,81035.71,42.5,-0.18989,0.00011,20.31977]
[1778130567687,31.87,81035.68,42.5,-0.18989,0.00011,20.31994]
[1778130574661,31.87,81036.47,42.5,-0.18977,0.00011,20.3099]
[1778130579594,31.87,81034.84,42.5,-0.18995,0.00011,20.32144]
[1778130584732,31.87,81031.24,42.5,-0.19035,0.00011,20.34696]
[1778130589767,31.87,81032.97,42.5,-0.19015,0.00011,20.33398]
[1778130594802,31.87,81033.02,42.5,-0.19014,0.00011,20.33309]
[1778130594831,31.87,81033.02,42.5,-0.19014,0.00011,20.33309]
[1778130600844,31.87,81037.19,42.5,-0.18965,0.00011,20.30245]
[1778130606886,31.87,81036.04,42.5,-0.18978,0.00011,20.31046]
[1778130611376,31.87,81035.98,42.5,-0.18978,0.00011,20.31071]
[1778130616822,31.86,81031.31,42.5,-0.19031,0.00011,20.34401]
[1778130622090,31.86,81031.25,42.5,-0.1903,0.00011,20.34368]
[1778130628034,31.86,81031.49,42.5,-0.19026,0.00011,20.34102]
[1778130633069,31.86,81031.89,42.5,-0.19018,0.00011,20.33352]
[1778130638640,31.86,81031.89,42.5,-0.19017,0.00011,20.33298]
[1778130645153,31.86,81031.71,42.5,-0.19018,0.00011,20.33317]
[1778130650745,31.85,81034.44,42.5,-0.18986,0.00011,20.31295]
[1778130652901,31.85,81034.32,42.5,-0.18987,0.00011,20.31345]
[1778130652998,31.85,81034.32,42.5,-0.18987,0.00011,20.31345]
[1778130653209,31.85,81039.29,42.5,-0.1893,0.00011,20.27739]
[1778130656610,31.85,81048.26,42.5,-0.18828,0.00011,20.21235]
[1778130656637,31.85,81048.26,42.5,-0.18828,0.00011,20.21235]
[1778130656703,31.85,81049.58,42.5,-0.18813,0.00011,20.20278]
[1778130661724,31.85,81058.38,42.5,-0.18712,0.00011,20.13786]
[1778130662065,31.85,81057.45,42.5,-0.18722,0.00011,20.14435]
[1778130663873,31.85,81057.52,42.5,-0.18721,0.00011,20.14358]
[1778130663939,31.85,81052.24,42.5,-0.1878,0.00011,20.18159]
[1778130664286,31.85,81049.74,42.5,-0.18808,0.00011,20.1994]
[1778130668694,31.85,81050.35,42.5,-0.18801,0.00011,20.19463]
[1778130668772,31.85,81051.82,42.5,-0.18784,0.00011,20.18386]
[1778130674822,31.85,81046.27,42.5,-0.18847,0.00011,20.22434]
[1778130678547,31.85,81047.58,42.5,-0.18833,0.00011,20.2151]
[1778130678628,31.85,81047.73,42.5,-0.18831,0.00011,20.21409]
[1778130680611,31.85,81047.64,42.5,-0.18832,0.00011,20.21467]
[1778130680710,31.85,81047.64,42.5,-0.18832,0.00011,20.21461]
[1778130687447,31.85,81048.31,42.5,-0.18825,0.00011,20.21037]
[1778130696510,31.85,81050.8,42.5,-0.18796,0.00011,20.18947]
[1778130705573,31.86,81051.41,42.5,-0.18791,0.00011,20.18624]
[1778130707405,31.86,81051.64,42.5,-0.18789,0.00011,20.18471]
[1778130707758,31.86,81051.64,42.5,-0.18789,0.00011,20.18471]
[1778130707762,31.86,81053.71,42.5,-0.18766,0.00011,20.16985]
[1778130711991,31.85,81059.34,42.5,-0.18701,0.00011,20.12832]
[1778130712645,31.85,81059.34,42.5,-0.18701,0.00011,20.12832]
[1778130713246,31.85,81062.63,42.5,-0.18664,0.00011,20.10431]
[1778130713631,31.85,81063.16,42.5,-0.18658,0.00011,20.10035]
[1778130718813,31.85,81063.74,42.5,-0.18652,0.00011,20.09653]
[1778130722787,31.86,81064.48,42.5,-0.18644,0.00011,20.0916]
[1778130722801,31.86,81064.21,42.5,-0.18647,0.00011,20.09368]
[1778130728160,31.86,81064.17,42.5,-0.18647,0.00011,20.09376]
[1778130728235,31.86,81064.17,42.5,-0.18647,0.00011,20.09376]
[1778130728260,31.85,81064.17,42.5,-0.18647,0.00011,20.09369]
[1778130733265,31.85,81066.37,42.5,-0.18622,0.00011,20.07761]
[1778130733337,31.85,81066.37,42.5,-0.18622,0.00011,20.07761]
[1778130733364,31.85,81066.37,42.5,-0.18622,0.00011,20.07761]
[1778130733425,31.85,81066.37,42.5,-0.18622,0.00011,20.07761]
[1778130733771,31.85,81077.77,42.5,-0.18495,0.00011,19.99481]
[1778130737546,31.86,81085.08,42.5,-0.18413,0.00011,19.94198]
[1778130739223,31.86,81084.95,42.5,-0.18415,0.00011,19.94318]
[1778130739292,31.86,81084.95,42.5,-0.18415,0.00011,19.94318]
[1778130739306,31.86,81084.95,42.5,-0.18415,0.00011,19.94318]
[1778130739761,31.86,81084.95,42.5,-0.18415,0.00011,19.94318]
[1778130739909,31.86,81084.95,42.5,-0.18415,0.00011,19.94318]
[1778130739921,31.86,81084.95,42.5,-0.18415,0.00011,19.94318]
[1778130739928,31.86,81088.91,42.5,-0.18371,0.00011,19.91452]
[1778130742445,31.86,81093.74,42.5,-0.18317,0.00011,19.87923]
[1778130742834,31.86,81093.77,42.5,-0.18317,0.00011,19.87883]
[1778130752904,31.85,81095.22,42.5,-0.18297,0.00011,19.86393]
[1778130756141,31.85,81094.82,42.5,-0.18302,0.00011,19.86675]
[1778130756933,31.85,81094.96,42.5,-0.183,0.00011,19.8657]
[1778130757190,31.85,81094.96,42.5,-0.183,0.00011,19.8657]
[1778130757940,31.85,81103.67,42.5,-0.18204,0.00011,19.80227]
[1778130762975,31.85,81103.1,42.5,-0.18209,0.00011,19.80572]
[1778130768011,31.85,81107.26,42.5,-0.18162,0.00011,19.77495]
[1778130776066,31.85,81108.22,42.5,-0.18151,0.00011,19.76738]
[1778130777490,31.85,81108.22,42.5,-0.18151,0.00011,19.76738]
[1778130777526,31.85,81108.74,42.5,-0.18145,0.00011,19.76352]
[1778130779547,31.85,81109.22,42.5,-0.1814,0.00011,19.76015]
[1778130779648,31.85,81109.58,42.5,-0.18136,0.00011,19.75766]
[1778130785129,31.85,81111.77,42.5,-0.18112,0.00011,19.74169]
[1778130790164,31.85,81113.38,42.5,-0.18094,0.00011,19.73]
[1778130796024,31.85,81114.13,42.5,-0.18086,0.00011,19.72463]
[1778130797213,31.85,81126.44,42.5,-0.17951,0.00011,19.63494]
[1778130802404,31.85,81122.09,42.5,-0.17999,0.00011,19.66713]
[1778130804923,31.85,81124.72,42.5,-0.1797,0.00011,19.64805]
[1778130805020,31.85,81125.74,42.5,-0.17959,0.00011,19.64069]
[1778130806457,31.85,81127.68,42.5,-0.17938,0.00011,19.62663]
[1778130811964,31.85,81130.45,42.5,-0.17908,0.00011,19.60652]
[1778130815925,31.85,81144.41,42.5,-0.17754,0.00011,19.50093]
[1778130821396,31.86,81145.25,42.5,-0.17746,0.00011,19.49579]
[1778130821695,31.86,81145.25,42.5,-0.17746,0.00011,19.49579]
[1778130821712,31.86,81145.25,42.5,-0.17746,0.00011,19.49579]
[1778130821821,31.86,81154.28,42.5,-0.17648,0.00011,19.42995]
[1778130822674,31.86,81154.28,42.5,-0.17648,0.00011,19.42995]
[1778130822710,31.86,81154.28,42.5,-0.17648,0.00011,19.42995]
[1778130822713,31.86,81154.28,42.5,-0.17648,0.00011,19.42995]
[1778130822738,31.86,81164.76,42.5,-0.17535,0.00011,19.35333]
[1778130823904,31.86,81164.76,42.5,-0.17535,0.00011,19.35333]
[1778130823947,31.86,81165.66,42.5,-0.17525,0.00011,19.34671]
[1778130825239,31.86,81163.39,42.5,-0.17549,0.00011,19.36331]
[1778130825248,31.86,81163.39,42.5,-0.17549,0.00011,19.36331]
[1778130825283,31.86,81163.39,42.5,-0.17549,0.00011,19.36331]
[1778130833660,31.86,81155.54,42.5,-0.17636,0.00011,19.4217]
[1778130833668,31.86,81152.1,42.5,-0.17673,0.00011,19.44696]
[1778130838868,31.86,81143.42,42.5,-0.17769,0.00011,19.51128]
[1778130840015,31.86,81142.96,42.5,-0.17774,0.00011,19.51483]
[1778130840064,31.86,81142.96,42.5,-0.17774,0.00011,19.51483]
[1778130841691,31.86,81143.06,42.5,-0.17774,0.00011,19.51447]
[1778130844311,31.86,81143.03,42.5,-0.17775,0.00011,19.51528]
[1778130845186,31.86,81149.81,42.5,-0.17701,0.00011,19.46591]
[1778130849948,31.87,81150.1,42.5,-0.177,0.00011,19.46485]
[1778130852781,31.87,81144.22,42.5,-0.17765,0.00011,19.50863]
[1778130852999,31.87,81144.22,42.5,-0.17765,0.00011,19.50863]
[1778130853213,31.87,81142.79,42.5,-0.17781,0.00011,19.51929]
[1778130853984,31.87,81142.79,42.5,-0.17781,0.00011,19.51929]
[1778130854002,31.87,81142.79,42.5,-0.17781,0.00011,19.51929]
[1778130854009,31.87,81131.62,42.5,-0.17903,0.00011,19.60107]
[1778130854378,31.87,81131.62,42.5,-0.17903,0.00011,19.60107]
[1778130854629,31.87,81119.02,42.5,-0.18041,0.00011,19.69309]
[1778130855596,31.87,81119.02,42.5,-0.18041,0.00011,19.69309]
[1778130857674,31.87,81110.95,42.5,-0.18131,0.00011,19.75225]
[1778130858083,31.87,81110.95,42.5,-0.18131,0.00011,19.75225]
[1778130858136,31.87,81111.21,42.5,-0.18128,0.00011,19.75046]
[1778130858773,31.87,81119.51,42.5,-0.18037,0.00011,19.69006]
[1778130862399,31.87,81122.09,42.5,-0.18008,0.00011,19.6712]
[1778130862777,31.87,81122.09,42.5,-0.18008,0.00011,19.6712]
[1778130862980,31.87,81122.09,42.5,-0.18008,0.00011,19.6712]
[1778130862999,31.87,81122.09,42.5,-0.18008,0.00011,19.6712]
[1778130863011,31.87,81122.09,42.5,-0.18008,0.00011,19.6712]
[1778130863014,31.87,81122.09,42.5,-0.18008,0.00011,19.6712]
[1778130863022,31.87,81116.0,42.5,-0.18075,0.00011,19.71559]
[1778130863903,31.87,81116.0,42.5,-0.18075,0.00011,19.71559]
[1778130863960,31.87,81120.89,42.5,-0.18021,0.00011,19.67986]
[1778130866138,31.87,81120.07,42.5,-0.18031,0.00011,19.6866]
[1778130866435,31.87,81120.07,42.5,-0.18031,0.00011,19.6866]
[1778130866714,31.87,81121.37,42.5,-0.18018,0.00011,19.67747]
[1778130870042,31.87,81123.0,42.5,-0.18,0.00011,19.66551]
[1778130870476,31.87,81121.63,42.5,-0.18015,0.00011,19.67547]
[1778130870742,31.87,81116.07,42.5,-0.18076,0.00011,19.71595]
[1778130873092,31.87,81112.39,42.5,-0.18114,0.00011,19.73891]
[1778130874183,31.87,81113.73,42.5,-0.18099,0.00011,19.72926]
[1778130874770,31.87,81113.57,42.5,-0.18101,0.00011,19.7305]
[1778130875400,31.87,81113.57,42.5,-0.18101,0.00011,19.7305]
[1778130875777,31.87,81112.62,42.5,-0.18111,0.00011,19.73729]
[1778130876275,31.87,81112.62,42.5,-0.18111,0.00011,19.73729]
[1778130881820,31.87,81113.41,42.5,-0.18103,0.00011,19.73187]
[1778130883550,31.87,81116.85,42.5,-0.18065,0.00011,19.70685]
[1778130884108,31.87,81116.85,42.5,-0.18065,0.00011,19.70685]
[1778130884841,31.87,81122.97,42.5,-0.17998,0.00011,19.66243]
[1778130889876,31.87,81125.38,42.5,-0.17972,0.00011,19.64462]
[1778130894911,31.87,81114.64,42.5,-0.18089,0.00011,19.72252]
[1778130895288,31.87,81114.64,42.5,-0.18089,0.00011,19.72252]
[1778130895918,31.87,81113.96,42.5,-0.18096,0.00011,19.7273]
[1778130896999,31.87,81113.96,42.5,-0.18096,0.00011,19.7273]
[1778130897062,31.87,81113.73,42.5,-0.18099,0.00011,19.72901]
[1778130902967,31.87,81117.67,42.5,-0.18054,0.00011,19.69944]
[1778130909010,31.87,81117.28,42.5,-0.18057,0.00011,19.70138]
[1778130914045,31.87,81117.04,42.5,-0.18059,0.00011,19.70238]
[1778130916934,31.86,81116.97,42.5,-0.18059,0.00011,19.70258]
[1778130922101,31.86,81125.14,42.5,-0.17968,0.00011,19.64213]
[1778130927136,31.86,81128.86,42.5,-0.17927,0.00011,19.61461]
[1778130932171,31.86,81128.04,42.5,-0.17933,0.00011,19.61625]
[1778130937206,31.86,81128.37,42.5,-0.17928,0.00011,19.61347]
[1778130943422,31.86,81128.24,42.5,-0.17929,0.00011,19.61409]
[1778130949290,31.86,81124.61,42.5,-0.17968,0.00011,19.63983]
[1778130953455,31.86,81125.0,42.5,-0.17963,0.00011,19.63662]
[1778130959360,31.86,81129.24,42.5,-0.17916,0.00011,19.60496]
[1778130964395,31.86,81131.2,42.5,-0.17894,0.00011,19.59027]
[1778130969430,31.86,81130.71,42.5,-0.17899,0.00011,19.59347]
[1778130972635,31.85,81130.78,42.5,-0.17898,0.00011,19.5928]
[1778130972662,31.85,81130.78,42.5,-0.17898,0.00011,19.5928]
[1778130972663,31.85,81130.78,42.5,-0.17898,0.00011,19.5928]
[1778130972710,31.85,81130.78,42.5,-0.17898,0.00011,19.5928]
[1778130972759,31.85,81130.78,42.5,-0.17898,0.00011,19.5928]
[1778130973709,31.85,81130.81,42.5,-0.17897,0.00011,19.5925]
[1778130973795,31.85,81130.81,42.5,-0.17897,0.00011,19.5925]
[1778130974425,31.85,81140.39,42.5,-0.17792,0.00011,19.52238]
[1778130975736,31.85,81142.97,42.5,-0.17764,0.00011,19.50353]
[1778130981514,31.85,81144.38,42.5,-0.17748,0.00011,19.49252]
[1778130987556,31.85,81143.78,42.5,-0.17754,0.00011,19.49662]
[1778130988305,31.85,81143.78,42.5,-0.17754,0.00011,19.49662]
[1778130993598,31.85,81137.5,42.5,-0.1782,0.00011,19.53885]
[1778130994251,31.85,81137.5,42.5,-0.1782,0.00011,19.53885]
[1778130999616,31.85,81137.57,42.5,-0.1782,0.00011,19.53877]
[1778131002769,31.85,81142.46,42.5,-0.17767,0.00011,19.50334]
[1778131004793,31.85,81145.64,42.5,-0.17733,0.00011,19.4802]
[1778131004960,31.85,81148.43,42.5,-0.17702,0.00011,19.4598]
[1778131010717,31.85,81151.5,42.5,-0.17668,0.00011,19.43666]
[1778131015752,31.85,81152.43,42.5,-0.17657,0.00011,19.42943]
[1778131021559,31.85,81153.19,42.5,-0.17649,0.00011,19.42358]
[1778131026832,31.85,81150.38,42.5,-0.17678,0.00011,19.44364]
[1778131031866,31.85,81150.38,42.5,-0.17678,0.00011,19.44323]
[1778131034733,31.85,81150.18,42.5,-0.1768,0.00011,19.44454]
[1778131034744,31.85,81150.18,42.5,-0.1768,0.00011,19.44454]
[1778131034887,31.85,81149.44,42.5,-0.17688,0.00011,19.44987]
[1778131039922,31.85,81146.04,42.5,-0.17725,0.00011,19.47509]
[1778131045150,31.85,81145.43,42.5,-0.17732,0.00011,19.47982]
[1778131046915,31.85,81141.74,42.5,-0.17772,0.00011,19.50688]
[1778131047571,31.85,81141.76,42.5,-0.17773,0.00011,19.50693]
[1778131049357,31.85,81144.43,42.5,-0.17744,0.00011,19.48765]
[1778131049607,31.85,81144.43,42.5,-0.17744,0.00011,19.48765]
[1778131049992,31.85,81146.41,42.5,-0.17723,0.00011,19.4734]
[1778131055027,31.85,81149.71,42.5,-0.17683,0.00011,19.44474]
[1778131060062,31.85,81149.39,42.5,-0.17686,0.00011,19.44667]
[1778131065097,31.85,81144.37,42.5,-0.1774,0.00011,19.48282]
[1778131068137,31.85,81144.38,42.5,-0.17739,0.00011,19.48246]
[1778131068235,31.85,81144.5,42.5,-0.17738,0.00011,19.48144]
[1778131073872,31.85,81144.54,42.5,-0.17737,0.00011,19.481]
[1778131074316,31.85,81144.54,42.5,-0.17737,0.00011,19.481]
[1778131074670,31.85,81144.54,42.5,-0.17738,0.00011,19.48128]
[1778131075167,31.85,81146.0,42.5,-0.17722,0.00011,19.47065]
[1778131078989,31.85,81148.05,42.5,-0.17699,0.00011,19.45518]
[1778131079054,31.85,81148.05,42.5,-0.17699,0.00011,19.45518]
[1778131086244,31.85,81151.76,42.5,-0.17657,0.00011,19.42719]
[1778131091279,31.85,81151.75,42.5,-0.17657,0.00011,19.42683]
[1778131101355,31.84,81151.78,42.5,-0.17655,0.00011,19.42576]
[1778131106574,31.84,81152.35,42.5,-0.17649,0.00011,19.4213]
[1778131112088,31.84,81148.99,42.5,-0.17685,0.00011,19.44551]
[1778131112189,31.84,81149.43,42.5,-0.17677,0.00011,19.43822]
[1778131117467,31.84,81149.7,42.5,-0.17674,0.00011,19.43592]
[1778131122988,31.84,81149.51,42.5,-0.17676,0.00011,19.43711]
[1778131128606,31.84,81149.51,42.5,-0.17675,0.00011,19.43706]
[1778131128612,31.84,81149.51,42.5,-0.17675,0.00011,19.43706]
[1778131128693,31.84,81148.78,42.5,-0.17683,0.00011,19.4421]
[1778131133757,31.84,81143.72,42.5,-0.17739,0.00011,19.47947]
[1778131140340,31.84,81143.78,42.5,-0.17738,0.00011,19.47933]
[1778131143413,31.84,81139.47,42.5,-0.17785,0.00011,19.51096]
[1778131144389,31.84,81139.47,42.5,-0.17785,0.00011,19.51096]
[1778131144818,31.84,81139.41,42.5,-0.17786,0.00011,19.51139]
[1778131144919,31.84,81139.32,42.5,-0.17787,0.00011,19.51223]
[1778131146559,31.84,81139.32,42.5,-0.17787,0.00011,19.51223]
[1778131148676,31.84,81139.32,42.5,-0.17787,0.00011,19.51185]
[1778131149851,31.84,81139.32,42.5,-0.17787,0.00011,19.51183]
[1778131151807,31.84,81139.51,42.5,-0.17784,0.00011,19.51025]
[1778131152425,31.84,81139.52,42.5,-0.17784,0.00011,19.51016]
[1778131153054,31.84,81139.52,42.5,-0.17784,0.00011,19.51016]
[1778131158755,31.84,81139.42,42.5,-0.17783,0.00011,19.50956]
[1778131165804,31.84,81139.44,42.5,-0.17781,0.00011,19.50808]
[1778131170839,31.83,81139.34,42.5,-0.17781,0.00011,19.50786]
[1778131175874,31.83,81141.09,42.5,-0.17758,0.00011,19.49019]
[1778131180909,31.83,81141.3,42.5,-0.17754,0.00011,19.48779]
[1778131182894,31.83,81141.3,42.5,-0.17754,0.00011,19.48779]
[1778131182923,31.83,81140.79,42.5,-0.1776,0.00011,19.49118]
[1778131187300,31.83,81145.64,42.5,-0.17706,0.00011,19.45516]
[1778131187401,31.83,81139.59,42.5,-0.17772,0.00011,19.49929]
[1778131188671,31.83,81139.82,42.5,-0.17769,0.00011,19.4974]
[1778131189160,31.83,81139.82,42.5,-0.17769,0.00011,19.4974]
[1778131190330,31.83,81141.03,42.5,-0.17756,0.00011,19.48855]
[1778131190431,31.83,81142.76,42.5,-0.17737,0.00011,19.47594]
[1778131191629,31.83,81142.6,42.5,-0.17739,0.00011,19.47711]
[1778131192249,31.83,81142.6,42.5,-0.17739,0.00011,19.47711]
[1778131193534,31.83,81142.15,42.5,-0.17743,0.00011,19.48003]
[1778131194051,31.83,81142.15,42.5,-0.17743,0.00011,19.48003]
[1778131195437,31.83,81142.38,42.5,-0.1774,0.00011,19.47815]
[1778131195537,31.83,81142.38,42.5,-0.1774,0.00011,19.47778]
[1778131200393,31.83,81139.01,42.5,-0.17776,0.00011,19.50247]
[1778131200400,31.83,81139.01,42.5,-0.17776,0.00011,19.50247]
[1778131200528,31.83,81139.06,42.5,-0.17776,0.00011,19.5021]
[1778131200951,31.83,81139.06,42.5,-0.17776,0.00011,19.5021]
[1778131201050,31.83,81127.8,42.5,-0.17899,0.00011,19.58445]
[1778131202088,31.83,81127.8,42.5,-0.17899,0.00011,19.58445]
[1778131207183,31.83,81119.88,42.5,-0.17986,0.00011,19.64237]
[1778131212773,31.83,81119.39,42.5,-0.17991,0.00011,19.64581]
[1778131218170,31.83,81118.71,42.5,-0.17999,0.00011,19.65062]
[1778131220122,31.83,81119.16,42.5,-0.17994,0.00011,19.6473]
[1778131220129,31.83,81119.16,42.5,-0.17994,0.00011,19.6473]
[1778131221583,31.83,81114.18,42.5,-0.18048,0.00011,19.6836]
[1778131227233,31.82,81114.42,42.5,-0.18045,0.00011,19.68134]
[1778131229257,31.82,81113.74,42.5,-0.18052,0.00011,19.68621]
[1778131235289,31.82,81113.42,42.5,-0.18052,0.00011,19.68389]
[1778131236454,31.82,81113.42,42.5,-0.18052,0.00011,19.68389]
[1778131236943,31.82,81113.57,42.5,-0.18051,0.00011,19.68267]
[1778131240948,31.82,81113.64,42.5,-0.18049,0.00011,19.68168]
[1778131246366,31.82,81114.03,42.5,-0.18044,0.00011,19.67803]
[1778131246831,31.82,81114.03,42.5,-0.18044,0.00011,19.67803]
[1778131252410,31.82,81114.3,42.5,-0.18039,0.00011,19.67522]
[1778131257445,31.82,81114.39,42.5,-0.18037,0.00011,19.67384]
[1778131262480,31.82,81114.7,42.5,-0.18033,0.00011,19.67083]
[1778131266612,31.81,81114.42,42.5,-0.18035,0.00011,19.67226]
[1778131272401,31.81,81114.11,42.5,-0.18037,0.00011,19.67375]
[1778131275996,31.81,81099.37,42.5,-0.18199,0.00011,19.78043]
[1778131282771,31.81,81097.25,42.5,-0.1822,0.00011,19.79388]
[1778131288776,31.8,81096.83,42.5,-0.18222,0.00011,19.79532]
[1778131294291,31.8,81097.22,42.5,-0.18213,0.00011,19.78727]
[1778131299975,31.8,81097.69,42.5,-0.18206,0.00011,19.78246]
[1778131304294,31.8,81097.35,42.5,-0.18208,0.00011,19.78411]
[1778131309809,31.79,81101.79,42.5,-0.18157,0.00011,19.75056]
[1778131313975,31.79,81102.09,42.5,-0.18153,0.00011,19.7479]
[1778131317732,31.79,81098.7,42.5,-0.1819,0.00011,19.77203]
[1778131323577,31.79,81092.64,42.5,-0.18256,0.00011,19.81531]
[1778131330488,31.79,81091.04,42.5,-0.18272,0.00011,19.82549]
[1778131335861,31.78,81095.02,42.5,-0.18226,0.00011,19.7952]
[1778131341628,31.78,81094.63,42.5,-0.18228,0.00011,19.79704]
[1778131348075,31.78,81094.28,42.5,-0.18231,0.00011,19.79849]
[1778131353110,31.78,81093.07,42.5,-0.1824,0.00011,19.80259]
[1778131358147,31.78,81092.8,42.5,-0.18242,0.00011,19.8038]
[1778131361889,31.78,81094.29,42.5,-0.18225,0.00011,19.79251]
[1778131367210,31.77,81087.31,42.5,-0.18301,0.00011,19.84238]
[1778131370518,31.77,81086.91,42.5,-0.18305,0.00011,19.84492]
[1778131376273,31.77,81086.72,42.5,-0.18305,0.00011,19.84502]
[1778131379058,31.77,81085.98,42.5,-0.18313,0.00011,19.85006]
[1778131379125,31.77,81085.98,42.5,-0.18313,0.00011,19.84988]
[1778131379776,31.77,81085.98,42.5,-0.18313,0.00011,19.84988]
[1778131380148,31.77,81085.98,42.5,-0.18313,0.00011,19.84988]
[1778131381333,31.77,81086.09,42.5,-0.18312,0.00011,19.8491]
[1778131387351,31.77,81085.93,42.5,-0.18314,0.00011,19.85048]
[1778131392385,31.77,81085.98,42.5,-0.18313,0.00011,19.8503]
[1778131392954,31.77,81085.98,42.5,-0.18313,0.00011,19.8503]
[1778131393394,31.77,81084.74,42.5,-0.18327,0.00011,19.85938]
[1778131398427,31.77,81084.36,42.5,-0.1833,0.00011,19.86129]
[1778131403282,31.77,81080.54,42.5,-0.18372,0.00011,19.88834]
[1778131403462,31.77,81079.8,42.5,-0.1838,0.00011,19.89353]
[1778131408497,31.77,81078.87,42.5,-0.18389,0.00011,19.89938]
[1778131413368,31.76,81078.94,42.5,-0.18384,0.00011,19.89418]
[1778131413532,31.76,81079.05,42.5,-0.18383,0.00011,19.8932]
[1778131418567,31.76,81078.95,42.5,-0.18382,0.00011,19.89294]
[1778131423602,31.76,81079.3,42.5,-0.18377,0.00011,19.88943]
[1778131428637,31.76,81085.24,42.5,-0.18309,0.00011,19.84518]
[1778131428683,31.76,81085.24,42.5,-0.18309,0.00011,19.84518]
[1778131434051,31.76,81086.55,42.5,-0.18294,0.00011,19.83489]
[1778131434472,31.76,81086.55,42.5,-0.18294,0.00011,19.83489]
[1778131437429,31.76,81086.84,42.5,-0.1829,0.00011,19.83255]
[1778131442370,31.75,81093.68,42.5,-0.18213,0.00011,19.7822]
[1778131444804,31.75,81093.14,42.5,-0.18219,0.00011,19.78597]
[1778131446691,31.75,81093.54,42.5,-0.18215,0.00011,19.78299]
[1778131451799,31.75,81089.42,42.5,-0.1826,0.00011,19.81246]
[1778131456834,31.75,81087.32,42.5,-0.18282,0.00011,19.8272]
[1778131462697,31.75,81089.6,42.5,-0.18256,0.00011,19.81011]
[1778131462876,31.75,81088.46,42.5,-0.18268,0.00011,19.81825]
[1778131467911,31.75,81088.31,42.5,-0.18271,0.00011,19.81987]
[1778131469013,31.75,81088.31,42.5,-0.18271,0.00011,19.81987]
[1778131474960,31.75,81088.49,42.5,-0.18267,0.00011,19.81529]
[1778131476157,31.75,81088.49,42.5,-0.18267,0.00011,19.81529]
[1778131481816,31.75,81088.13,42.5,-0.18272,0.00011,19.81851]
[1778131482009,31.75,81088.3,42.5,-0.1827,0.00011,19.81736]
[1778131487202,31.75,81088.35,42.5,-0.1827,0.00011,19.81677]
[1778131493088,31.75,81089.35,42.5,-0.18257,0.00011,19.80851]
[1778131498123,31.75,81089.89,42.5,-0.1825,0.00011,19.80406]
[1778131501915,31.75,81088.21,42.5,-0.18269,0.00011,19.81605]
[1778131507186,31.75,81089.37,42.5,-0.18255,0.00011,19.80693]
[1778131512221,31.75,81089.02,42.5,-0.18258,0.00011,19.80899]
[1778131517256,31.75,81092.97,42.5,-0.18213,0.00011,19.77972]
[1778131523298,31.75,81093.18,42.5,-0.1821,0.00011,19.7778]
[1778131529340,31.75,81092.29,42.5,-0.1822,0.00011,19.78388]
[1778131534376,31.75,81092.68,42.5,-0.18212,0.00011,19.77669]
[1778131534795,31.75,81092.68,42.5,-0.18212,0.00011,19.77669]
[1778131542212,31.74,81093.14,42.5,-0.18207,0.00011,19.77303]
[1778131547467,31.74,81092.09,42.5,-0.18217,0.00011,19.78004]
[1778131547814,31.74,81092.09,42.5,-0.18217,0.00011,19.78004]
[1778131549041,31.74,81092.09,42.5,-0.18217,0.00011,19.77996]
[1778131551550,31.74,81082.16,42.5,-0.18328,0.00011,19.85232]
[1778131551651,31.74,81082.68,42.5,-0.18322,0.00011,19.84834]
[1778131551983,31.74,81082.68,42.5,-0.18322,0.00011,19.84834]
[1778131552390,31.74,81082.68,42.5,-0.18322,0.00011,19.84834]
[1778131553909,31.74,81082.36,42.5,-0.18325,0.00011,19.85076]
[1778131554788,31.74,81082.36,42.5,-0.18325,0.00011,19.85076]
[1778131554516,31.74,81082.06,42.5,-0.18329,0.00011,19.853]
[1778131555523,31.74,81082.19,42.5,-0.18327,0.00011,19.85188]
[1778131560599,31.74,81081.6,42.5,-0.18334,0.00011,19.85636]
[1778131560604,31.74,81081.6,42.5,-0.18334,0.00011,19.85636]
[1778131560695,31.74,81080.25,42.5,-0.18349,0.00011,19.86626]
[1778131560869,31.74,81080.25,42.5,-0.18349,0.00011,19.86626]
[1778131561366,31.74,81080.25,42.5,-0.18349,0.00011,19.86626]
[1778131562752,31.74,81074.21,42.5,-0.18417,0.00011,19.91059]
[1778131562799,31.74,81070.25,42.5,-0.18462,0.00011,19.93965]
[1778131564093,31.74,81070.11,42.5,-0.18463,0.00011,19.94082]
[1778131564099,31.74,81070.11,42.5,-0.18463,0.00011,19.94082]
[1778131564586,31.74,81069.62,42.5,-0.18469,0.00011,19.9444]
[1778131569622,31.75,81067.78,42.5,-0.18491,0.00011,19.95854]
[1778131574657,31.75,81068.0,42.5,-0.18489,0.00011,19.95769]
[1778131580699,31.75,81068.29,42.5,-0.18488,0.00011,19.9566]
[1778131585734,31.75,81068.22,42.5,-0.1849,0.00011,19.95802]
[1778131591128,31.75,81068.22,42.5,-0.18491,0.00011,19.95898]
[1778131596053,31.75,81067.21,42.5,-0.18501,0.00011,19.96335]
[1778131601114,31.76,81066.91,42.5,-0.18506,0.00011,19.96633]
[1778131606881,31.76,81066.92,42.5,-0.18508,0.00011,19.96786]
[1778131611919,31.76,81066.81,42.5,-0.18511,0.00011,19.96971]
[1778131615938,31.76,81065.13,42.5,-0.18531,0.00011,19.98256]
[1778131616368,31.76,81065.13,42.5,-0.18531,0.00011,19.98256]
[1778131616796,31.76,81065.13,42.5,-0.18531,0.00011,19.98256]
[1778131618795,31.76,81061.02,42.5,-0.18578,0.00011,20.01288]
[1778131625312,31.77,81062.29,42.5,-0.18565,0.00011,20.00452]
[1778131625322,31.77,81062.29,42.5,-0.18565,0.00011,20.00452]
[1778131626097,31.77,81062.32,42.5,-0.18565,0.00011,20.00461]
[1778131630184,31.77,81062.28,42.5,-0.18566,0.00011,20.00548]
[1778131636572,31.77,81062.04,42.5,-0.18569,0.00011,20.00752]
[1778131636580,31.77,81062.04,42.5,-0.18569,0.00011,20.00752]
[1778131637084,31.77,81062.01,42.5,-0.18571,0.00011,20.00841]
[1778131642129,31.77,81058.08,42.5,-0.18616,0.00011,20.03762]
[1778131647286,31.77,81058.08,42.5,-0.18616,0.00011,20.03762]
[1778131655220,31.77,81058.04,42.5,-0.18615,0.00011,20.03503]
[1778131660259,31.77,81057.76,42.5,-0.18619,0.00011,20.0375]
[1778131661419,31.77,81057.76,42.5,-0.18619,0.00011,20.0375]
[1778131668313,31.77,81057.59,42.5,-0.18622,0.00011,20.03936]
[1778131673419,31.78,81057.59,42.5,-0.18622,0.00011,20.03957]
[1778131676642,31.78,81057.59,42.5,-0.18622,0.00011,20.0397]
[1778131682411,31.78,81054.41,42.5,-0.18659,0.00011,20.0632]
[1778131684651,31.78,81054.72,42.5,-0.18655,0.00011,20.06097]
[1778131690469,31.78,81061.3,42.5,-0.18582,0.00011,20.0134]
[1778131692950,31.78,81061.42,42.5,-0.1858,0.00011,20.0126]
[1778131693097,31.78,81062.81,42.5,-0.18565,0.00011,20.00257]
[1778131694874,31.78,81065.14,42.5,-0.18539,0.00011,19.9857]
[1778131700826,31.78,81067.2,42.5,-0.18517,0.00011,19.97145]
[1778131701597,31.78,81067.13,42.5,-0.18518,0.00011,19.97209]
[1778131704331,31.78,81067.21,42.5,-0.18517,0.00011,19.97189]
[1778131704647,31.78,81067.21,42.5,-0.18517,0.00011,19.97189]
[1778131704760,31.78,81067.21,42.5,-0.18517,0.00011,19.97189]
[1778131704933,31.78,81069.04,42.5,-0.18497,0.00011,19.95869]
[1778131705004,31.78,81069.04,42.5,-0.18497,0.00011,19.95869]
[1778131705161,31.78,81069.04,42.5,-0.18497,0.00011,19.95869]
[1778131705890,31.78,81085.65,42.5,-0.18311,0.00011,19.83751]
[1778131707023,31.78,81093.2,42.5,-0.18227,0.00011,19.78247]
[1778131712018,31.78,81103.62,42.5,-0.18109,0.00011,19.70248]
[1778131713371,31.78,81104.59,42.5,-0.18098,0.00011,19.69542]
[1778131713691,31.78,81104.59,42.5,-0.18098,0.00011,19.69542]
[1778131714837,31.78,81108.21,42.5,-0.18058,0.00011,19.66899]
[1778131715201,31.78,81110.42,42.5,-0.18034,0.00011,19.6529]
[1778131715249,31.78,81110.42,42.5,-0.18034,0.00011,19.6529]
[1778131716921,31.78,81112.25,42.5,-0.18014,0.00011,19.6396]
[1778131716924,31.78,81112.25,42.5,-0.18014,0.00011,19.6396]
[1778131722426,31.78,81115.32,42.5,-0.17981,0.00011,19.61774]
[1778131728736,31.78,81119.31,42.5,-0.17938,0.00011,19.58921]
[1778131733771,31.78,81118.16,42.5,-0.17951,0.00011,19.59816]
[1778131737723,31.79,81121.47,42.5,-0.17915,0.00011,19.57417]
[1778131745855,31.79,81124.43,42.5,-0.17884,0.00011,19.55353]
[1778131746851,31.79,81124.43,42.5,-0.17884,0.00011,19.55353]
[1778131747340,31.79,81119.51,42.5,-0.17938,0.00011,19.58965]
[1778131747982,31.79,81104.05,42.5,-0.18109,0.00011,19.7028]
[1778131753911,31.79,81099.36,42.5,-0.18162,0.00011,19.7375]
[1778131758946,31.79,81101.05,42.5,-0.18143,0.00011,19.72528]
[1778131761598,31.79,81101.13,42.5,-0.18142,0.00011,19.72476]
[1778131767002,31.79,81103.34,42.5,-0.18118,0.00011,19.70882]
[1778131773044,31.79,81101.02,42.5,-0.18142,0.00011,19.72214]
[1778131775022,31.79,81101.02,42.5,-0.18142,0.00011,19.72214]
[1778131783114,31.79,81102.09,42.5,-0.18129,0.00011,19.71349]
[1778131788832,31.79,81100.61,42.5,-0.18145,0.00011,19.7239]
[1778131795199,31.79,81100.31,42.5,-0.18147,0.00011,19.72522]
[1778131800733,31.78,81099.85,42.5,-0.18151,0.00011,19.72814]
[1778131802258,31.78,81103.46,42.5,-0.18111,0.00011,19.70154]
[1778131802747,31.78,81103.46,42.5,-0.18111,0.00011,19.70154]
[1778131804066,31.78,81108.75,42.5,-0.18052,0.00011,19.6628]
[1778131806597,31.78,81110.31,42.5,-0.18035,0.00011,19.65136]
[1778131807010,31.78,81110.31,42.5,-0.18035,0.00011,19.65136]
[1778131812318,31.78,81117.57,42.5,-0.17955,0.00011,19.59853]
[1778131814773,31.79,81117.52,42.5,-0.17956,0.00011,19.59904]
[1778131816457,31.79,81123.42,42.5,-0.17891,0.00011,19.55592]
[1778131817105,31.79,81132.94,42.5,-0.17787,0.00011,19.48632]
[1778131819181,31.79,81136.49,42.5,-0.17748,0.00011,19.4607]
[1778131819202,31.79,81136.49,42.5,-0.17748,0.00011,19.4607]
[1778131819909,31.79,81139.08,42.5,-0.1772,0.00011,19.44194]
[1778131822398,31.79,81145.14,42.5,-0.17655,0.00011,19.39764]
[1778131822400,31.79,81144.63,42.5,-0.1766,0.00011,19.40149]
[1778131826333,31.79,81145.81,42.5,-0.17647,0.00011,19.39253]
[1778131831451,31.79,81146.05,42.5,-0.17641,0.00011,19.38626]
[1778131836507,31.78,81139.1,42.5,-0.17716,0.00011,19.43686]
[1778131836727,31.78,81139.77,42.5,-0.17709,0.00011,19.43181]
[1778131840919,31.78,81128.38,42.5,-0.17834,0.00011,19.51544]
[1778131846010,31.78,81128.58,42.5,-0.17831,0.00011,19.51375]
[1778131846371,31.78,81128.58,42.5,-0.17831,0.00011,19.51375]
[1778131848465,31.78,81130.37,42.5,-0.17811,0.00011,19.50051]
[1778131848570,31.78,81133.27,42.5,-0.1778,0.00011,19.47922]
[1778131853741,31.78,81133.39,42.5,-0.17777,0.00011,19.47743]
[1778131857104,31.78,81132.27,42.5,-0.17788,0.00011,19.48496]
[1778131857145,31.78,81132.27,42.5,-0.17788,0.00011,19.48496]
[1778131857148,31.78,81132.12,42.5,-0.17789,0.00011,19.48583]
[1778131857170,31.78,81132.12,42.5,-0.17789,0.00011,19.48583]
[1778131857208,31.78,81132.12,42.5,-0.17789,0.00011,19.48583]
[1778131857899,31.78,81124.57,42.5,-0.17872,0.00011,19.54091]
[1778131862736,31.78,81129.52,42.5,-0.17818,0.00011,19.50513]
[1778131865945,31.78,81129.54,42.5,-0.17819,0.00011,19.50543]
[1778131867147,31.78,81128.93,42.5,-0.17826,0.00011,19.51016]
[1778131867707,31.78,81129.69,42.5,-0.17818,0.00011,19.50472]
[1778131872742,31.78,81129.28,42.5,-0.17822,0.00011,19.50739]
[1778131875950,31.78,81129.71,42.5,-0.17817,0.00011,19.50412]
[1778131875978,31.78,81129.74,42.5,-0.17816,0.00011,19.50384]
[1778131877504,31.78,81128.51,42.5,-0.1783,0.00011,19.51284]
[1778131878645,31.78,81128.4,42.5,-0.17831,0.00011,19.51361]
[1778131880966,31.78,81130.01,42.5,-0.17814,0.00011,19.50191]
[1778131881618,31.78,81128.74,42.5,-0.17827,0.00011,19.51118]
[1778131885966,31.78,81130.94,42.5,-0.17803,0.00011,19.49507]
[1778131886051,31.78,81134.33,42.5,-0.17766,0.00011,19.47021]
[1778131890467,31.78,81137.13,42.5,-0.17735,0.00011,19.44968]
[1778131895903,31.78,81136.31,42.5,-0.17741,0.00011,19.45105]
[1778131898056,31.78,81136.59,42.5,-0.17738,0.00011,19.44887]
[1778131899491,31.78,81130.02,42.5,-0.17809,0.00011,19.49675]
[1778131899523,31.78,81130.02,42.5,-0.17809,0.00011,19.49675]
[1778131899931,31.78,81127.21,42.5,-0.1784,0.00011,19.51717]
[1778131901801,31.78,81126.14,42.5,-0.17852,0.00011,19.52516]
[1778131902589,31.78,81126.57,42.5,-0.17847,0.00011,19.52214]
[1778131902889,31.78,81126.57,42.5,-0.17847,0.00011,19.52214]
[1778131904500,31.78,81126.49,42.5,-0.17848,0.00011,19.52279]
[1778131905470,31.78,81129.22,42.5,-0.17818,0.00011,19.50292]
[1778131911008,31.78,81127.37,42.5,-0.1784,0.00011,19.5172]
[1778131915354,31.78,81132.11,42.5,-0.17788,0.00011,19.48289]
[1778131918445,31.78,81131.8,42.5,-0.17792,0.00011,19.48554]
[1778131919064,31.78,81132.48,42.5,-0.17785,0.00011,19.4807]
[1778131924099,31.78,81130.65,42.5,-0.17806,0.00011,19.49465]
[1778131928533,31.79,81130.01,42.5,-0.17814,0.00011,19.49983]
[1778131929134,31.79,81129.33,42.5,-0.17821,0.00011,19.50494]
[1778131929329,31.79,81129.33,42.5,-0.17821,0.00011,19.50494]
[1778131933511,31.79,81122.76,42.5,-0.17894,0.00011,19.55357]
[1778131935805,31.79,81111.39,42.5,-0.1802,0.00011,19.63693]
[1778131935807,31.79,81111.39,42.5,-0.1802,0.00011,19.63693]
[1778131941218,31.79,81108.49,42.5,-0.18051,0.00011,19.65778]
[1778131946255,31.79,81108.93,42.5,-0.18046,0.00011,19.65416]
[1778131951076,31.79,81108.71,42.5,-0.18048,0.00011,19.65554]
[1778131956584,31.78,81108.56,42.5,-0.18046,0.00011,19.65214]
[1778131961377,31.78,81102.56,42.5,-0.18112,0.00011,19.69545]
[1778131966553,31.78,81099.78,42.5,-0.18142,0.00011,19.71504]
[1778131968646,31.78,81095.28,42.5,-0.18191,0.00011,19.74757]
[1778131968669,31.78,81095.16,42.5,-0.18192,0.00011,19.74825]
[1778131975269,31.78,81094.22,42.5,-0.18203,0.00011,19.75517]
[1778131975298,31.78,81094.22,42.5,-0.18203,0.00011,19.75517]
[1778131975370,31.78,81094.22,42.5,-0.18203,0.00011,19.7552]
[1778131980493,31.78,81100.14,42.5,-0.18136,0.00011,19.71108]
[1778131985238,31.78,81099.5,42.5,-0.18142,0.00011,19.71542]
[1778131987299,31.78,81099.54,42.5,-0.18142,0.00011,19.71493]
[1778131992735,31.78,81098.95,42.5,-0.18147,0.00011,19.71882]
[1778131996626,31.78,81099.67,42.5,-0.18139,0.00011,19.71309]
[1778132002647,31.77,81103.81,42.5,-0.18092,0.00011,19.68208]
[1778132007682,31.77,81103.29,42.5,-0.18097,0.00011,19.68555]
[1778132012717,31.77,81103.48,42.5,-0.18092,0.00011,19.67981]
[1778132016222,31.77,81103.52,42.5,-0.18091,0.00011,19.67936]
[1778132016264,31.77,81103.52,42.5,-0.18091,0.00011,19.67936]
[1778132016285,31.77,81103.0,42.5,-0.18097,0.00011,19.68309]
[1778132016480,31.77,81103.0,42.5,-0.18097,0.00011,19.68309]
[1778132016723,31.77,81103.0,42.5,-0.18097,0.00011,19.68309]
[1778132017055,31.77,81103.0,42.5,-0.18097,0.00011,19.68309]
[1778132017156,31.77,81074.18,42.5,-0.18418,0.00011,19.89344]
[1778132017613,31.77,81074.18,42.5,-0.18418,0.00011,19.89344]
[1778132017923,31.77,81062.1,42.5,-0.18554,0.00011,19.98153]
[1778132023358,31.77,81062.59,42.5,-0.18548,0.00011,19.97779]
[1778132024061,31.77,81062.59,42.5,-0.18548,0.00011,19.97779]
[1778132029441,31.77,81063.65,42.5,-0.18536,0.00011,19.96991]
[1778132032857,31.77,81068.8,42.5,-0.18478,0.00011,19.93235]
[1778132035909,31.77,81078.39,42.5,-0.18371,0.00011,19.86266]
[1778132039618,31.77,81076.52,42.5,-0.18392,0.00011,19.87688]
[1778132045948,31.78,81074.5,42.5,-0.18416,0.00011,19.89254]
[1778132049846,31.78,81075.98,42.5,-0.18401,0.00011,19.88222]
[1778132053251,31.78,81074.44,42.5,-0.18419,0.00011,19.89396]
[1778132058713,31.78,81073.38,42.5,-0.18432,0.00011,19.90252]
[1778132064178,31.78,81071.55,42.5,-0.18454,0.00011,19.91675]
[1778132064546,31.78,81071.79,42.5,-0.18451,0.00011,19.91517]
[1778132064648,31.78,81071.79,42.5,-0.18451,0.00011,19.91517]
[1778132065951,31.78,81065.58,42.5,-0.18521,0.00011,19.96058]
[1778132072136,31.78,81062.87,42.5,-0.1855,0.00011,19.97711]
[1778132076443,31.78,81057.28,42.5,-0.18614,0.00011,20.01832]
[1778132082206,31.79,81056.8,42.5,-0.1862,0.00011,20.02223]
[1778132086172,31.79,81055.23,42.5,-0.18638,0.00011,20.0339]
[1778132087207,31.79,81054.41,42.5,-0.18648,0.00011,20.03996]
[1778132087241,31.79,81050.43,42.5,-0.18693,0.00011,20.06897]
[1778132092276,31.79,81046.14,42.5,-0.18743,0.00011,20.10109]
[1778132097311,31.79,81044.01,42.5,-0.18768,0.00011,20.11747]
[1778132102346,31.79,81043.19,42.5,-0.18779,0.00011,20.12411]
[1778132103975,31.79,81043.51,42.5,-0.18775,0.00011,20.12189]
[1778132104360,31.79,81044.27,42.5,-0.18767,0.00011,20.11649]
[1778132105916,31.79,81043.74,42.5,-0.18772,0.00011,20.12017]
[1778132107344,31.79,81043.74,42.5,-0.18773,0.00011,20.12029]
[1778132109422,31.79,81043.74,42.5,-0.18773,0.00011,20.12029]
[1778132109878,31.79,81043.74,42.5,-0.18773,0.00011,20.12029]
[1778132109979,31.79,81043.74,42.5,-0.18773,0.00011,20.12063]
[1778132115437,31.79,81046.89,42.5,-0.18737,0.00011,20.09727]
[1778132119775,31.79,81048.65,42.5,-0.18716,0.00011,20.08429]
[1778132120136,31.79,81048.65,42.5,-0.18716,0.00011,20.08429]
[1778132120237,31.79,81048.6,42.5,-0.18717,0.00011,20.0846]
[1778132121838,31.79,81049.28,42.5,-0.18709,0.00011,20.07979]
[1778132121939,31.79,81049.19,42.5,-0.18711,0.00011,20.08059]
[1778132122463,31.79,81049.19,42.5,-0.18711,0.00011,20.08059]
[1778132122487,31.79,81049.15,42.5,-0.18711,0.00011,20.08083]
[1778132127201,31.79,81047.67,42.5,-0.18728,0.00011,20.09197]
[1778132127299,31.79,81047.63,42.5,-0.18729,0.00011,20.09239]
[1778132128932,31.79,81047.91,42.5,-0.18726,0.00011,20.09029]
[1778132129068,31.79,81047.91,42.5,-0.18726,0.00011,20.09029]
[1778132129169,31.79,81050.61,42.5,-0.18695,0.00011,20.0706]
[1778132129704,31.79,81050.61,42.5,-0.18695,0.00011,20.0706]
[1778132130174,31.79,81050.61,42.5,-0.18695,0.00011,20.0706]
[1778132130243,31.79,81052.61,42.5,-0.18673,0.00011,20.05622]
[1778132130837,31.79,81052.61,42.5,-0.18673,0.00011,20.05622]
[1778132130938,31.79,81051.8,42.5,-0.18682,0.00011,20.06209]
[1778132132899,31.79,81051.8,42.5,-0.18682,0.00011,20.06209]
[1778132132960,31.79,81051.91,42.5,-0.18678,0.00011,20.05765]
[1778132137799,31.79,81051.74,42.5,-0.1868,0.00011,20.05886]
[1778132143634,31.79,81052.45,42.5,-0.18672,0.00011,20.05341]
[1778132145846,31.79,81052.04,42.5,-0.18677,0.00011,20.05637]
[1778132145873,31.79,81052.04,42.5,-0.18677,0.00011,20.05637]
[1778132151647,31.79,81057.95,42.5,-0.1861,0.00011,20.01343]
[1778132158445,31.79,81061.14,42.5,-0.18574,0.00011,19.99034]
[1778132160470,31.79,81061.29,42.5,-0.18572,0.00011,19.98929]
[1778132165789,31.79,81060.48,42.5,-0.18582,0.00011,19.99556]
[1778132171434,31.79,81058.28,42.5,-0.18607,0.00011,20.01175]
[1778132171860,31.79,81058.7,42.5,-0.18602,0.00011,20.00874]
[1778132172854,31.79,81053.87,42.5,-0.18657,0.00011,20.04391]
[1778132176568,31.79,81051.25,42.5,-0.18687,0.00011,20.06291]
[1778132181902,31.79,81049.56,42.5,-0.18706,0.00011,20.07522]
[1778132183411,31.79,81049.56,42.5,-0.18706,0.00011,20.07522]
[1778132183415,31.79,81049.56,42.5,-0.18706,0.00011,20.07522]
[1778132185986,31.79,81048.03,42.5,-0.18723,0.00011,20.08632]
[1778132194230,31.79,81048.17,42.5,-0.18722,0.00011,20.08533]
[1778132198007,31.79,81047.9,42.5,-0.18722,0.00011,20.08348]
[1778132203049,31.79,81045.73,42.5,-0.18747,0.00011,20.09927]
[1778132208404,31.79,81045.82,42.5,-0.18746,0.00011,20.09858]
[1778132214126,31.79,81043.58,42.5,-0.18771,0.00011,20.11454]
[1778132219161,31.79,81046.71,42.5,-0.18735,0.00011,20.09142]
[1778132221641,31.79,81046.59,42.5,-0.18736,0.00011,20.09214]
[1778132224864,31.79,81048.48,42.5,-0.18714,0.00011,20.07818]
[1778132226923,31.79,81054.15,42.5,-0.1865,0.00011,20.03686]
[1778132228498,31.79,81053.96,42.5,-0.18652,0.00011,20.03821]
[1778132234266,31.79,81054.9,42.5,-0.18641,0.00011,20.03136]
[1778132234878,31.79,81054.9,42.5,-0.18641,0.00011,20.03136]
[1778132235144,31.79,81054.9,42.5,-0.18641,0.00011,20.03136]
[1778132239862,31.79,81060.22,42.5,-0.18581,0.00011,19.99268]
[1778132243822,31.79,81057.78,42.5,-0.18609,0.00011,20.01053]
[1778132247334,31.79,81055.22,42.5,-0.18638,0.00011,20.02917]
[1778132247758,31.79,81050.34,42.5,-0.18693,0.00011,20.06463]
[1778132253399,31.79,81048.01,42.5,-0.18716,0.00011,20.0772]
[1778132253828,31.79,81048.01,42.5,-0.18716,0.00011,20.0772]
[1778132255276,31.79,81048.33,42.5,-0.18712,0.00011,20.07481]
[1778132257336,31.79,81053.31,42.5,-0.18656,0.00011,20.03847]
[1778132262462,31.79,81051.01,42.5,-0.18682,0.00011,20.05505]
[1778132265859,31.79,81050.79,42.5,-0.18684,0.00011,20.05654]
[1778132271525,31.79,81044.14,42.5,-0.18759,0.00011,20.10439]
[1778132276560,31.79,81045.48,42.5,-0.18742,0.00011,20.0939]
[1778132281643,31.79,81048.68,42.5,-0.18705,0.00011,20.07021]
[1778132284607,31.79,81050.22,42.5,-0.18688,0.00011,20.05875]
[1778132284754,31.79,81050.22,42.5,-0.18688,0.00011,20.05875]
[1778132286182,31.79,81052.36,42.5,-0.18663,0.00011,20.04312]
[1778132286585,31.79,81053.2,42.5,-0.18654,0.00011,20.03696]
[1778132288243,31.79,81054.58,42.5,-0.18638,0.00011,20.02688]
[1778132290253,31.79,81053.52,42.5,-0.1865,0.00011,20.03453]
[1778132291712,31.79,81052.83,42.5,-0.18658,0.00011,20.03947]
[1778132295656,31.79,81053.26,42.5,-0.18652,0.00011,20.03619]
[1778132301477,31.78,81053.51,42.5,-0.18649,0.00011,20.03421]
[1778132303560,31.78,81053.53,42.5,-0.18649,0.00011,20.034]
[1778132303933,31.78,81053.53,42.5,-0.18649,0.00011,20.034]
[1778132304433,31.78,81053.53,42.5,-0.18649,0.00011,20.034]
[1778132304563,31.78,81053.53,42.5,-0.18649,0.00011,20.034]
[1778132304877,31.78,81054.43,42.5,-0.18639,0.00011,20.0274]
[1778132304960,31.78,81068.95,42.5,-0.18475,0.00011,19.92171]
[1778132306306,31.78,81068.95,42.5,-0.18475,0.00011,19.92171]
[1778132306396,31.78,81075.29,42.5,-0.18404,0.00011,19.87543]
[1778132307567,31.78,81075.29,42.5,-0.18404,0.00011,19.87543]
[1778132312814,31.79,81073.73,42.5,-0.18421,0.00011,19.8841]
[1778132317849,31.79,81072.89,42.5,-0.18432,0.00011,19.89119]
[1778132319967,31.79,81072.85,42.5,-0.18432,0.00011,19.89168]
[1778132320066,31.79,81072.85,42.5,-0.18433,0.00011,19.89188]
[1778132321435,31.79,81072.85,42.5,-0.18433,0.00011,19.89188]
[1778132322638,31.79,81073.44,42.5,-0.18426,0.00011,19.88757]
[1778132323455,31.79,81073.39,42.5,-0.18427,0.00011,19.88794]
[1778132323787,31.79,81073.39,42.5,-0.18427,0.00011,19.88794]
[1778132323888,31.79,81073.39,42.5,-0.18427,0.00011,19.88816]
[1778132328930,31.79,81075.35,42.5,-0.18405,0.00011,19.87396]
[1778132330236,31.79,81075.35,42.5,-0.18405,0.00011,19.87396]
[1778132330335,31.79,81073.0,42.5,-0.18431,0.00011,19.89112]
[1778132330771,31.79,81073.0,42.5,-0.18431,0.00011,19.89112]
[1778132331282,31.79,81073.0,42.5,-0.18431,0.00011,19.89112]
[1778132332073,31.79,81072.99,42.5,-0.18432,0.00011,19.89142]
[1778132335211,31.79,81072.95,42.5,-0.18433,0.00011,19.89237]
[1778132335297,31.79,81072.93,42.5,-0.18434,0.00011,19.89274]
[1778132338292,31.79,81074.6,42.5,-0.18415,0.00011,19.88062]
[1778132338420,31.79,81074.6,42.5,-0.18415,0.00011,19.88062]
[1778132338474,31.79,81074.81,42.5,-0.18413,0.00011,19.87913]
[1778132338955,31.79,81074.81,42.5,-0.18413,0.00011,19.87913]
[1778132340135,31.79,81074.74,42.5,-0.18414,0.00011,19.87989]
[1778132340689,31.79,81075.44,42.5,-0.18406,0.00011,19.87486]
[1778132342466,31.79,81074.79,42.5,-0.18414,0.00011,19.87985]
[1778132342472,31.79,81074.79,42.5,-0.18414,0.00011,19.87985]
[1778132346583,31.8,81071.44,42.5,-0.18452,0.00011,19.90479]
[1778132353755,31.8,81063.26,42.5,-0.18546,0.00011,19.96558]
[1778132358014,31.8,81063.21,42.5,-0.18548,0.00011,19.96649]
[1778132362193,31.8,81061.92,42.5,-0.18563,0.00011,19.97641]
[1778132368213,31.8,81064.08,42.5,-0.1854,0.00011,19.9616]
[1778132373248,31.8,81056.33,42.5,-0.18626,0.00011,20.01462]
[1778132376582,31.8,81055.11,42.5,-0.1864,0.00011,20.02362]
[1778132377423,31.8,81055.07,42.5,-0.1864,0.00011,20.02403]
[1778132384325,31.8,81052.05,42.5,-0.18675,0.00011,20.04626]
[1778132389360,31.8,81052.12,42.5,-0.18674,0.00011,20.04596]
[1778132393913,31.81,81052.33,42.5,-0.18672,0.00011,20.0446]
[1778132399430,31.81,81051.96,42.5,-0.18677,0.00011,20.04752]
[1778132404465,31.81,81053.09,42.5,-0.18664,0.00011,20.0395]
[1778132405726,31.81,81052.98,42.5,-0.18666,0.00011,20.04035]
[1778132407092,31.81,81052.89,42.5,-0.18667,0.00011,20.04104]
[1778132410471,31.81,81052.94,42.5,-0.18666,0.00011,20.04077]
[1778132415544,31.81,81052.23,42.5,-0.18675,0.00011,20.04618]
[1778132419453,31.81,81051.09,42.5,-0.18688,0.00011,20.05455]
[1778132424607,31.81,81041.84,42.5,-0.18793,0.00011,20.12181]
[1778132429593,31.81,81042.11,42.5,-0.18789,0.00011,20.11955]
[1778132429607,31.81,81042.11,42.5,-0.18789,0.00011,20.11955]
[1778132429636,31.81,81042.11,42.5,-0.18789,0.00011,20.11955]
[1778132429683,31.81,81042.11,42.5,-0.18789,0.00011,20.11955]
[1778132429694,31.81,81041.18,42.5,-0.188,0.00011,20.1262]
[1778132435630,31.81,81036.57,42.5,-0.1885,0.00011,20.15583]
[1778132440719,31.81,81042.78,42.5,-0.1878,0.00011,20.11121]
[1778132444996,31.81,81044.91,42.5,-0.18756,0.00011,20.09597]
[1778132446568,31.81,81045.18,42.5,-0.18753,0.00011,20.09409]
[1778132446643,31.81,81045.18,42.5,-0.18753,0.00011,20.09417]
[1778132447794,31.81,81044.24,42.5,-0.18764,0.00011,20.10107]
[1778132448334,31.81,81044.24,42.5,-0.18764,0.00011,20.10107]
[1778132453826,31.81,81043.75,42.5,-0.18768,0.00011,20.10395]
[1778132462875,31.8,81041.83,42.5,-0.18787,0.00011,20.11602]
[1778132467911,31.8,81040.64,42.5,-0.18799,0.00011,20.12374]
[1778132472946,31.8,81037.18,42.5,-0.18837,0.00011,20.1478]
[1778132475369,31.8,81037.5,42.5,-0.18833,0.00011,20.14525]
[1778132480848,31.8,81042.31,42.5,-0.18777,0.00011,20.1091]
[1778132485911,31.79,81036.17,42.5,-0.18845,0.00011,20.15276]
[1778132492079,31.79,81033.96,42.5,-0.18865,0.00011,20.16319]
[1778132497749,31.79,81035.53,42.5,-0.18846,0.00011,20.15085]
[1778132499702,31.79,81035.5,42.5,-0.18845,0.00011,20.15063]
[1778132500022,31.79,81036.22,42.5,-0.18837,0.00011,20.14518]
[1778132505170,31.79,81042.99,42.5,-0.18758,0.00011,20.09489]
[1778132509838,31.78,81043.72,42.5,-0.18749,0.00011,20.08898]
[1778132509843,31.78,81043.72,42.5,-0.18749,0.00011,20.08898]
[1778132509850,31.78,81043.72,42.5,-0.18749,0.00011,20.08898]
[1778132510211,31.78,81043.72,42.5,-0.18749,0.00011,20.08898]
[1778132512977,31.78,81047.44,42.5,-0.18706,0.00011,20.06156]
[1778132518262,31.78,81047.64,42.5,-0.18703,0.00011,20.05944]
[1778132518990,31.78,81047.64,42.5,-0.18703,0.00011,20.05944]
[1778132522368,31.78,81047.33,42.5,-0.18706,0.00011,20.06136]
[1778132526532,31.78,81044.88,42.5,-0.18733,0.00011,20.0787]
[1778132532361,31.78,81043.15,42.5,-0.18751,0.00011,20.09017]
[1778132537632,31.78,81043.61,42.5,-0.18745,0.00011,20.08622]
[1778132544444,31.77,81047.99,42.5,-0.18694,0.00011,20.0535]
[1778132549479,31.77,81047.82,42.5,-0.18695,0.00011,20.05422]
[1778132554514,31.77,81047.99,42.5,-0.1869,0.00011,20.04853]
[1778132554846,31.77,81047.99,42.5,-0.1869,0.00011,20.04853]
[1778132557256,31.77,81049.74,42.5,-0.1867,0.00011,20.03562]
[1778132558372,31.77,81051.41,42.5,-0.18651,0.00011,20.0234]
[1778132563578,31.77,81051.3,42.5,-0.18652,0.00011,20.02384]
[1778132568613,31.77,81052.25,42.5,-0.1864,0.00011,20.01666]
[1778132568863,31.77,81052.25,42.5,-0.1864,0.00011,20.01666]
[1778132569372,31.77,81052.25,42.5,-0.1864,0.00011,20.01666]
[1778132570474,31.77,81052.4,42.5,-0.18639,0.00011,20.01552]
[1778132575662,31.77,81047.37,42.5,-0.18695,0.00011,20.05182]
[1778132578987,31.77,81049.21,42.5,-0.18674,0.00011,20.03828]
[1778132580501,31.77,81049.21,42.5,-0.18674,0.00011,20.03813]
[1778132585732,31.77,81048.0,42.5,-0.18687,0.00011,20.04647]
[1778132590724,31.77,81048.19,42.5,-0.18684,0.00011,20.04483]
[1778132593382,31.77,81048.25,42.5,-0.18683,0.00011,20.04406]
[1778132598823,31.77,81051.34,42.5,-0.18647,0.00011,20.02117]
[1778132599736,31.77,81051.34,42.5,-0.18647,0.00011,20.02117]
[1778132599747,31.77,81051.34,42.5,-0.18647,0.00011,20.02117]
[1778132600992,31.77,81061.89,42.5,-0.18528,0.00011,19.94427]
[1778132601599,31.77,81061.89,42.5,-0.18528,0.00011,19.94427]
[1778132601960,31.77,81066.0,42.5,-0.18482,0.00011,19.9143]
[1778132602851,31.77,81068.46,42.5,-0.18454,0.00011,19.89642]
[1778132604564,31.77,81068.49,42.5,-0.18454,0.00011,19.89624]
[1778132609857,31.77,81068.14,42.5,-0.18457,0.00011,19.89844]
[1778132617201,31.77,81068.26,42.5,-0.18454,0.00011,19.8938]
[1778132618874,31.77,81068.25,42.5,-0.18454,0.00011,19.89392]
[1778132629066,31.77,81065.92,42.5,-0.18481,0.00011,19.91123]
[1778132632702,31.77,81065.7,42.5,-0.18483,0.00011,19.91287]
[1778132638129,31.77,81077.76,42.5,-0.18349,0.00011,19.82542]
[1778132640222,31.77,81077.55,42.5,-0.18351,0.00011,19.82709]
[1778132640786,31.77,81077.55,42.5,-0.18351,0.00011,19.82709]
[1778132642846,31.77,81078.17,42.5,-0.18345,0.00011,19.82285]
[1778132644056,31.77,81078.76,42.5,-0.18338,0.00011,19.81884]
[1778132644155,31.77,81078.76,42.5,-0.18338,0.00011,19.81885]
[1778132649208,31.77,81077.54,42.5,-0.18351,0.00011,19.8268]
[1778132654242,31.77,81077.8,42.5,-0.18347,0.00011,19.82402]
[1778132660284,31.76,81077.63,42.5,-0.18347,0.00011,19.8243]
[1778132665502,31.76,81079.51,42.5,-0.18325,0.00011,19.81001]
[1778132669310,31.76,81079.34,42.5,-0.18327,0.00011,19.81121]
[1778132675389,31.76,81079.24,42.5,-0.18325,0.00011,19.80767]
[1778132681964,31.76,81079.35,42.5,-0.18324,0.00011,19.80669]
[1778132683531,31.76,81079.35,42.5,-0.18323,0.00011,19.80656]
[1778132688146,31.76,81077.34,42.5,-0.18346,0.00011,19.82122]
[1778132695530,31.76,81077.91,42.5,-0.18338,0.00011,19.81634]
[1778132700568,31.76,81077.95,42.5,-0.18337,0.00011,19.81575]
[1778132706607,31.76,81073.51,42.5,-0.18386,0.00011,19.84743]
[1778132709924,31.76,81073.34,42.5,-0.18388,0.00011,19.84841]
[1778132710545,31.76,81073.48,42.5,-0.18386,0.00011,19.84726]
[1778132710921,31.76,81067.92,42.5,-0.18448,0.00011,19.8877]
[1778132716127,31.76,81066.77,42.5,-0.18461,0.00011,19.89607]
[1778132719284,31.76,81057.75,42.5,-0.18563,0.00011,19.96177]
[1778132721607,31.76,81056.95,42.5,-0.18572,0.00011,19.96751]
[1778132728045,31.76,81056.18,42.5,-0.18581,0.00011,19.97348]
[1778132733796,31.76,81057.49,42.5,-0.18564,0.00011,19.96068]
[1778132738831,31.76,81058.92,42.5,-0.18549,0.00011,19.95075]
[1778132743866,31.76,81059.36,42.5,-0.18545,0.00011,19.94807]
[1778132749908,31.76,81060.02,42.5,-0.18538,0.00011,19.94386]
[1778132751615,31.76,81063.48,42.5,-0.185,0.00011,19.91875]
[1778132751618,31.76,81063.48,42.5,-0.185,0.00011,19.91875]
[1778132756957,31.76,81063.32,42.5,-0.18503,0.00011,19.92073]
[1778132761570,31.76,81063.32,42.5,-0.18503,0.00011,19.92073]
[1778132766300,31.77,81065.35,42.5,-0.18481,0.00011,19.90659]
[1778132772065,31.77,81064.44,42.5,-0.18491,0.00011,19.91328]
[1778132777098,31.77,81063.82,42.5,-0.18498,0.00011,19.91789]
[1778132779369,31.77,81063.69,42.5,-0.185,0.00011,19.91886]
[1778132779711,31.77,81063.69,42.5,-0.185,0.00011,19.91886]
[1778132780859,31.77,81063.7,42.5,-0.185,0.00011,19.9188]
[1778132781717,31.77,81054.58,42.5,-0.18603,0.00011,19.9854]
[1778132788175,31.77,81050.59,42.5,-0.18648,0.00011,20.01482]
[1778132789750,31.77,81050.59,42.5,-0.18648,0.00011,20.01482]
[1778132794206,31.77,81049.79,42.5,-0.18655,0.00011,20.01684]
[1778132794770,31.77,81049.79,42.5,-0.18655,0.00011,20.01684]
[1778132799883,31.77,81046.13,42.5,-0.18697,0.00011,20.04355]
[1778132802702,31.77,81046.25,42.5,-0.18695,0.00011,20.0427]
[1778132807948,31.77,81046.49,42.5,-0.18693,0.00011,20.041]
[1778132810762,31.77,81044.98,42.5,-0.1871,0.00011,20.05203]
[1778132810781,31.77,81044.98,42.5,-0.1871,0.00011,20.05203]
[1778132810932,31.77,81044.98,42.5,-0.1871,0.00011,20.05203]
[1778132816371,31.77,81044.67,42.5,-0.18713,0.00011,20.05427]
[1778132820476,31.77,81039.08,42.5,-0.18777,0.00011,20.09482]
[1778132823452,31.77,81038.97,42.5,-0.18778,0.00011,20.09546]
[1778132829462,31.77,81038.91,42.5,-0.18778,0.00011,20.09531]
[1778132833075,31.77,81038.65,42.5,-0.1878,0.00011,20.09701]
[1778132833080,31.77,81038.65,42.5,-0.1878,0.00011,20.09701]
[1778132833221,31.76,81038.54,42.5,-0.18781,0.00011,20.0977]
[1778132838526,31.76,81047.93,42.5,-0.18674,0.00011,20.02914]
[1778132843561,31.76,81049.3,42.5,-0.18659,0.00011,20.01903]
[1778132845293,31.76,81049.16,42.5,-0.1866,0.00011,20.02002]
[1778132850610,31.76,81048.39,42.5,-0.18668,0.00011,20.02542]
[1778132855645,31.76,81048.04,42.5,-0.1867,0.00011,20.02379]
[1778132860680,31.76,81048.18,42.5,-0.18668,0.00011,20.02259]
[1778132866722,31.76,81047.94,42.5,-0.1867,0.00011,20.02413]
[1778132871757,31.76,81047.79,42.5,-0.18672,0.00011,20.02504]
[1778132876792,31.76,81047.73,42.5,-0.18672,0.00011,20.02528]
[1778132881827,31.76,81043.27,42.5,-0.18722,0.00011,20.0575]
[1778132886862,31.76,81043.69,42.5,-0.18717,0.00011,20.05397]
[1778132891897,31.76,81043.93,42.5,-0.18713,0.00011,20.05175]
[1778132892609,31.76,81043.93,42.5,-0.18713,0.00011,20.05175]
[1778132897939,31.76,81045.92,42.5,-0.1869,0.00011,20.03677]
[1778132898822,31.76,81045.92,42.5,-0.1869,0.00011,20.03677]
[1778132900825,31.76,81045.45,42.5,-0.18695,0.00011,20.04001]
[1778132904949,31.76,81046.63,42.5,-0.18681,0.00011,20.03104]
[1778132910023,31.76,81045.9,42.5,-0.18688,0.00011,20.03573]
[1778132915325,31.75,81046.5,42.5,-0.18678,0.00011,20.02698]
[1778132921061,31.75,81045.53,42.5,-0.18688,0.00011,20.03345]
[1778132927142,31.75,81046.88,42.5,-0.18672,0.00011,20.02295]
[1778132929872,31.75,81052.1,42.5,-0.18613,0.00011,19.98477]
[1778132930967,31.75,81054.25,42.5,-0.18588,0.00011,19.96906]
[1778132931819,31.75,81056.37,42.5,-0.18564,0.00011,19.95357]
[1778132931927,31.75,81056.37,42.5,-0.18564,0.00011,19.95357]
[1778132933672,31.75,81057.27,42.5,-0.18554,0.00011,19.947]
[1778132934191,31.75,81057.28,42.5,-0.18554,0.00011,19.94694]
[1778132935810,31.75,81057.28,42.5,-0.18554,0.00011,19.94694]
[1778132935912,31.75,81057.28,42.5,-0.18553,0.00011,19.94655]
[1778132941240,31.75,81056.84,42.5,-0.18559,0.00011,19.94982]
[1778132946276,31.75,81053.99,42.5,-0.18591,0.00011,19.97061]
[1778132951723,31.75,81055.18,42.5,-0.18577,0.00011,19.96192]
[1778132955939,31.75,81055.08,42.5,-0.18578,0.00011,19.9626]
[1778132959440,31.75,81055.17,42.5,-0.18577,0.00011,19.96185]
[1778132959486,31.75,81055.2,42.5,-0.18577,0.00011,19.96159]
[1778132961595,31.75,81055.24,42.5,-0.18576,0.00011,19.96108]
[1778132961696,31.75,81054.22,42.5,-0.18587,0.00011,19.96828]
[1778132968432,31.75,81053.87,42.5,-0.18591,0.00011,19.97058]
[1778132969659,31.75,81053.87,42.5,-0.18591,0.00011,19.97058]
[1778132975481,31.75,81049.03,42.5,-0.18642,0.00011,20.00154]
[1778132978663,31.75,81050.53,42.5,-0.18625,0.00011,19.99046]
[1778132983448,31.75,81050.97,42.5,-0.1862,0.00011,19.98704]
[1778132988602,31.75,81049.24,42.5,-0.18639,0.00011,19.99898]
[1778132993950,31.75,81048.58,42.5,-0.18645,0.00011,20.00336]
[1778132999679,31.74,81045.18,42.5,-0.18683,0.00011,20.02723]
[1778133003234,31.74,81045.91,42.5,-0.18674,0.00011,20.02164]
[1778133009339,31.74,81040.11,42.5,-0.18738,0.00011,20.06279]
[1778133014868,31.74,81039.7,42.5,-0.18741,0.00011,20.06487]
[1778133020831,31.74,81039.86,42.5,-0.18738,0.00011,20.06251]
[1778133022794,31.74,81039.81,42.5,-0.18738,0.00011,20.06271]
[1778133026637,31.74,81039.58,42.5,-0.1874,0.00011,20.06406]
[1778133032615,31.73,81039.61,42.5,-0.18738,0.00011,20.06272]
[1778133036195,31.73,81039.28,42.5,-0.18738,0.00011,20.06055]
[1778133036794,31.73,81039.28,42.5,-0.18738,0.00011,20.0604]
[1778133041979,31.73,81044.82,42.5,-0.18674,0.00011,20.0192]
[1778133047014,31.73,81050.25,42.5,-0.18612,0.00011,19.97935]
[1778133051597,31.73,81050.13,42.5,-0.18613,0.00011,19.98009]
[1778133057092,31.73,81051.74,42.5,-0.18595,0.00011,19.96817]
[1778133062127,31.73,81051.8,42.5,-0.18594,0.00011,19.96767]
[1778133066585,31.73,81049.49,42.5,-0.1862,0.00011,19.98445]
[1778133072197,31.73,81049.97,42.5,-0.18614,0.00011,19.9808]
[1778133077232,31.73,81049.93,42.5,-0.18615,0.00011,19.98099]
[1778133081597,31.73,81049.61,42.5,-0.18618,0.00011,19.98325]
[1778133087306,31.73,81049.3,42.5,-0.18621,0.00011,19.98542]
[1778133092341,31.73,81053.07,42.5,-0.18576,0.00011,19.9539]
[1778133094159,31.73,81052.91,42.5,-0.18578,0.00011,19.95508]
[1778133094859,31.73,81050.71,42.5,-0.18603,0.00011,19.97114]
[1778133100399,31.73,81040.58,42.5,-0.18717,0.00011,20.04454]
[1778133105423,31.73,81038.18,42.5,-0.18744,0.00011,20.06141]
[1778133105436,31.73,81038.18,42.5,-0.18744,0.00011,20.06141]
[1778133105651,31.73,81038.51,42.5,-0.1874,0.00011,20.05886]
[1778133111596,31.72,81037.71,42.5,-0.18748,0.00011,20.06417]
[1778133114797,31.72,81037.62,42.5,-0.18749,0.00011,20.06463]
[1778133115201,31.72,81037.62,42.5,-0.18749,0.00011,20.06463]
[1778133115300,31.72,81037.62,42.5,-0.18748,0.00011,20.06442]
[1778133115984,31.72,81037.62,42.5,-0.18748,0.00011,20.06442]
[1778133116085,31.72,81037.62,42.5,-0.18748,0.00011,20.06452]
[1778133120028,31.72,81037.62,42.5,-0.18748,0.00011,20.06431]
[1778133120197,31.72,81037.62,42.5,-0.18748,0.00011,20.06431]
[1778133120298,31.72,81037.62,42.5,-0.18748,0.00011,20.0641]
[1778133121128,31.72,81037.62,42.5,-0.18748,0.00011,20.0641]
[1778133121223,31.72,81037.62,42.5,-0.18748,0.00011,20.0641]
[1778133121301,31.72,81037.62,42.5,-0.18748,0.00011,20.0641]
[1778133124834,31.72,81028.64,42.5,-0.18851,0.00011,20.12967]
[1778133124935,31.72,81028.67,42.5,-0.1885,0.00011,20.12946]
[1778133125486,31.72,81028.67,42.5,-0.1885,0.00011,20.12946]
[1778133125965,31.72,81028.67,42.5,-0.1885,0.00011,20.12946]
[1778133128242,31.72,81029.65,42.5,-0.18839,0.00011,20.12198]
[1778133137666,31.72,81027.39,42.5,-0.18862,0.00011,20.13655]
[1778133142305,31.72,81026.54,42.5,-0.1887,0.00011,20.1422]
[1778133142338,31.72,81026.54,42.5,-0.1887,0.00011,20.1422]
[1778133144024,31.72,81026.11,42.5,-0.18875,0.00011,20.14498]
[1778133144125,31.72,81026.9,42.5,-0.18866,0.00011,20.13906]
[1778133144630,31.72,81026.9,42.5,-0.18866,0.00011,20.13906]
[1778133144652,31.72,81026.9,42.5,-0.18866,0.00011,20.13909]
[1778133148048,31.72,81031.65,42.5,-0.18811,0.00011,20.10424]
[1778133148181,31.72,81031.65,42.5,-0.18811,0.00011,20.10424]
[1778133148975,31.72,81032.05,42.5,-0.18806,0.00011,20.10121]
[1778133151265,31.71,81033.0,42.5,-0.18795,0.00011,20.09406]
[1778133152332,31.71,81033.38,42.5,-0.18788,0.00011,20.08722]
[1778133155383,31.71,81033.37,42.5,-0.18788,0.00011,20.08709]
[1778133157452,31.71,81032.99,42.5,-0.18792,0.00011,20.08966]
[1778133163603,31.71,81031.99,42.5,-0.18802,0.00011,20.09616]
[1778133168883,31.71,81032.99,42.5,-0.1879,0.00011,20.08833]
[1778133173919,31.71,81032.88,42.5,-0.1879,0.00011,20.08872]
[1778133178954,31.71,81033.23,42.5,-0.18786,0.00011,20.08579]
[1778133184996,31.71,81030.94,42.5,-0.18811,0.00011,20.10191]
[1778133190034,31.71,81031.03,42.5,-0.18809,0.00011,20.10081]
[1778133195069,31.71,81031.1,42.5,-0.18808,0.00011,20.09984]
[1778133195764,31.71,81031.1,42.5,-0.18808,0.00011,20.09984]
[1778133201111,31.71,81029.47,42.5,-0.18826,0.00011,20.11113]
[1778133206354,31.7,81028.82,42.5,-0.18832,0.00011,20.11546]
[1778133214202,31.7,81028.7,42.5,-0.1883,0.00011,20.11146]
[1778133219237,31.7,81029.35,42.5,-0.18822,0.00011,20.10625]
[1778133221290,31.7,81029.17,42.5,-0.18824,0.00011,20.10747]
[1778133227293,31.7,81028.88,42.5,-0.18826,0.00011,20.10892]
[1778133232328,31.7,81029.31,42.5,-0.1882,0.00011,20.10531]
[1778133239377,31.7,81029.25,42.5,-0.1882,0.00011,20.10514]
[1778133244451,31.7,81026.81,42.5,-0.18847,0.00011,20.12257]
[1778133244921,31.7,81025.4,42.5,-0.18863,0.00011,20.13273]
[1778133244937,31.7,81025.4,42.5,-0.18863,0.00011,20.13273]
[1778133245019,31.7,81025.4,42.5,-0.18863,0.00011,20.13273]
[1778133245419,31.7,81022.23,42.5,-0.18899,0.00011,20.15568]
[1778133245855,31.7,81022.23,42.5,-0.18899,0.00011,20.15568]
[1778133246426,31.7,81021.62,42.5,-0.18906,0.00011,20.16016]
[1778133247863,31.7,81021.49,42.5,-0.18908,0.00011,20.16135]
[1778133248441,31.7,81022.77,42.5,-0.18894,0.00011,20.15228]
[1778133249432,31.7,81022.77,42.5,-0.18894,0.00011,20.15228]
[1778133249448,31.7,81026.62,42.5,-0.1885,0.00011,20.12441]
[1778133249971,31.7,81026.62,42.5,-0.1885,0.00011,20.12441]
[1778133250455,31.7,81025.7,42.5,-0.18861,0.00011,20.13108]
[1778133254818,31.7,81019.29,42.5,-0.18935,0.00011,20.17845]
[1778133254878,31.7,81019.29,42.5,-0.18935,0.00011,20.17845]
[1778133255490,31.7,81006.35,42.5,-0.19084,0.00012,20.27259]
[1778133260525,31.7,81006.15,42.5,-0.19087,0.00012,20.27442]
[1778133261593,31.7,81006.15,42.5,-0.19087,0.00012,20.27442]
[1778133266361,31.7,81006.52,42.5,-0.19083,0.00012,20.272]
[1778133272473,31.7,81014.11,42.5,-0.18993,0.00011,20.21281]
[1778133274382,31.7,81014.71,42.5,-0.18986,0.00011,20.20837]
[1778133274475,31.7,81016.48,42.5,-0.18966,0.00011,20.19547]
[1778133275391,31.7,81016.48,42.5,-0.18966,0.00011,20.19547]
[1778133275476,31.7,81019.03,42.5,-0.18936,0.00011,20.17672]
[1778133275874,31.7,81019.03,42.5,-0.18936,0.00011,20.17672]
[1778133275877,31.7,81021.13,42.5,-0.18912,0.00011,20.16146]
[1778133277275,31.7,81021.13,42.5,-0.18912,0.00011,20.16146]
[1778133279435,31.7,81023.23,42.5,-0.18888,0.00011,20.14587]
[1778133279506,31.7,81023.2,42.5,-0.18888,0.00011,20.14595]
[1778133283576,31.7,81023.24,42.5,-0.18888,0.00011,20.14583]
[1778133284128,31.7,81025.84,42.5,-0.18858,0.00011,20.12703]
[1778133289518,31.7,81033.12,42.5,-0.18774,0.00011,20.07376]
[1778133292167,31.7,81032.89,42.5,-0.18777,0.00011,20.07531]
[1778133293053,31.7,81032.75,42.5,-0.18778,0.00011,20.07628]
[1778133293083,31.7,81032.75,42.5,-0.18778,0.00011,20.07628]
[1778133293134,31.7,81032.75,42.5,-0.18778,0.00011,20.07628]
[1778133294577,31.7,81054.0,42.5,-0.18537,0.00011,19.92129]
[1778133294970,31.7,81054.0,42.5,-0.18537,0.00011,19.92129]
[1778133296045,31.7,81058.77,42.5,-0.18483,0.00011,19.88661]
[1778133296050,31.7,81058.78,42.5,-0.18483,0.00011,19.88673]
[1778133297084,31.7,81058.78,42.5,-0.18483,0.00011,19.88673]
[1778133299245,31.7,81058.87,42.5,-0.18482,0.00011,19.88605]
[1778133299289,31.7,81060.14,42.5,-0.18468,0.00011,19.87677]
[1778133305149,31.7,81053.42,42.5,-0.18545,0.00011,19.92683]
[1778133306588,31.7,81051.67,42.5,-0.18565,0.00011,19.93974]
[1778133309362,31.7,81046.75,42.5,-0.18622,0.00011,19.97588]
[1778133310800,31.7,81035.95,42.5,-0.18744,0.00011,20.05467]
[1778133312722,31.7,81034.48,42.5,-0.18761,0.00011,20.06526]
[1778133319876,31.7,81033.95,42.5,-0.18767,0.00011,20.06877]
[1778133321810,31.7,81033.95,42.5,-0.18766,0.00011,20.06857]
[1778133327306,31.7,81036.9,42.5,-0.18732,0.00011,20.04677]
[1778133328107,31.7,81036.9,42.5,-0.18732,0.00011,20.04673]
[1778133334077,31.7,81036.52,42.5,-0.18733,0.00011,20.04522]
[1778133340119,31.7,81037.01,42.5,-0.18727,0.00011,20.0414]
[1778133345155,31.7,81036.23,42.5,-0.18736,0.00011,20.04687]
[1778133350189,31.7,81036.85,42.5,-0.18729,0.00011,20.04213]
[1778133355224,31.7,81036.62,42.5,-0.18731,0.00011,20.04358]
[1778133355705,31.7,81036.62,42.5,-0.18731,0.00011,20.04358]
[1778133363280,31.7,81039.91,42.5,-0.18693,0.00011,20.01944]
[1778133366071,31.7,81040.13,42.5,-0.18691,0.00011,20.0178]
[1778133371336,31.7,81040.01,42.5,-0.18692,0.00011,20.01855]
[1778133376068,31.7,81040.0,42.5,-0.18692,0.00011,20.01853]
[1778133376615,31.7,81040.0,42.5,-0.18692,0.00011,20.01853]
[1778133377561,31.7,81044.39,42.5,-0.18642,0.00011,19.98649]
[1778133378905,31.7,81047.33,42.5,-0.18609,0.00011,19.9651]
[1778133384427,31.7,81046.34,42.5,-0.1862,0.00011,19.9725]
[1778133387664,31.7,81046.62,42.5,-0.18617,0.00011,19.97048]
[1778133397519,31.7,81046.59,42.5,-0.18615,0.00011,19.96682]
[1778133398443,31.7,81046.59,42.5,-0.18615,0.00011,19.96682]
[1778133399018,31.7,81046.81,42.5,-0.18612,0.00011,19.96521]
[1778133404568,31.7,81046.2,42.5,-0.18619,0.00011,19.96967]
[1778133404714,31.7,81046.2,42.5,-0.18619,0.00011,19.96967]
[1778133409166,31.7,81046.29,42.5,-0.18618,0.00011,19.96897]
[1778133414638,31.7,81045.51,42.5,-0.18627,0.00011,19.97458]
[1778133414727,31.7,81045.51,42.5,-0.18627,0.00011,19.97458]
[1778133420680,31.7,81045.28,42.5,-0.18629,0.00011,19.97613]
[1778133425673,31.7,81045.84,42.5,-0.18623,0.00011,19.97195]
[1778133430750,31.7,81046.38,42.5,-0.18616,0.00011,19.96787]
[1778133435918,31.7,81047.64,42.5,-0.18602,0.00011,19.95857]
[1778133437138,31.7,81049.24,42.5,-0.18584,0.00011,19.94686]
[1778133440046,31.7,81055.71,42.5,-0.18511,0.00011,19.89969]
[1778133440758,31.7,81055.75,42.5,-0.1851,0.00011,19.89953]
[1778133441344,31.7,81055.75,42.5,-0.1851,0.00011,19.89953]
[1778133441596,31.7,81055.75,42.5,-0.1851,0.00011,19.89953]
[1778133441738,31.7,81055.75,42.5,-0.1851,0.00011,19.89953]
[1778133446950,31.7,81053.31,42.5,-0.18538,0.00011,19.91757]
[1778133446952,31.7,81053.31,42.5,-0.18538,0.00011,19.91757]
[1778133453911,31.7,81052.68,42.5,-0.18543,0.00011,19.91845]
[1778133461967,31.7,81054.06,42.5,-0.18528,0.00011,19.90849]
[1778133467686,31.7,81054.46,42.5,-0.18523,0.00011,19.9057]
[1778133470812,31.7,81053.49,42.5,-0.18535,0.00011,19.91288]
[1778133472890,31.7,81054.96,42.5,-0.18518,0.00011,19.9022]
[1778133475644,31.7,81052.78,42.5,-0.18543,0.00011,19.91818]
[1778133477265,31.7,81051.44,42.5,-0.18558,0.00011,19.92798]
[1778133482117,31.7,81051.72,42.5,-0.18555,0.00011,19.92594]
[1778133484394,31.7,81051.05,42.5,-0.18562,0.00011,19.93085]
[1778133484396,31.7,81051.05,42.5,-0.18562,0.00011,19.93085]
[1778133486587,31.7,81049.78,42.5,-0.18577,0.00011,19.9401]
[1778133492178,31.7,81047.28,42.5,-0.18605,0.00011,19.95815]
[1778133492800,31.7,81047.28,42.5,-0.18605,0.00011,19.95815]
[1778133493179,31.7,81047.28,42.5,-0.18605,0.00011,19.95815]
[1778133493376,31.7,81047.28,42.5,-0.18605,0.00011,19.95815]
[1778133499227,31.7,81044.62,42.5,-0.18635,0.00011,19.97737]
[1778133502248,31.7,81043.76,42.5,-0.18644,0.00011,19.98356]
[1778133509297,31.7,81044.99,42.5,-0.1863,0.00011,19.97431]
[1778133510796,31.7,81044.99,42.5,-0.1863,0.00011,19.97431]
[1778133521382,31.7,81045.36,42.5,-0.18623,0.00011,19.96741]
[1778133526417,31.7,81045.51,42.5,-0.18621,0.00011,19.96626]
[1778133531452,31.7,81047.36,42.5,-0.186,0.00011,19.95273]
[1778133531920,31.7,81047.36,42.5,-0.186,0.00011,19.95273]
[1778133537494,31.7,81048.97,42.5,-0.18582,0.00011,19.94112]
[1778133542531,31.7,81050.89,42.5,-0.1856,0.00011,19.92724]
[1778133543274,31.7,81050.89,42.5,-0.1856,0.00011,19.92724]
[1778133543538,31.7,81051.06,42.5,-0.18559,0.00011,19.92604]
[1778133548578,31.7,81051.54,42.5,-0.18552,0.00011,19.92198]
[1778133549466,31.7,81051.54,42.5,-0.18552,0.00011,19.92198]
[1778133549472,31.7,81051.54,42.5,-0.18552,0.00011,19.92198]
[1778133549563,31.7,81051.54,42.5,-0.18552,0.00011,19.92187]
[1778133554620,31.7,81053.35,42.5,-0.18532,0.00011,19.90892]
[1778133559655,31.7,81053.24,42.5,-0.18534,0.00011,19.91011]
[1778133560923,31.7,81053.2,42.5,-0.18534,0.00011,19.91049]
[1778133561669,31.7,81054.03,42.5,-0.18525,0.00011,19.90452]
[1778133567397,31.7,81055.77,42.5,-0.18505,0.00011,19.89137]
[1778133569322,31.7,81057.8,42.5,-0.18482,0.00011,19.8764]
[1778133569726,31.7,81060.71,42.5,-0.18449,0.00011,19.85508]
[1778133570727,31.7,81060.71,42.5,-0.18449,0.00011,19.85508]
[1778133573138,31.69,81062.66,42.5,-0.18423,0.00011,19.83621]
[1778133575965,31.69,81062.75,42.5,-0.18421,0.00011,19.83493]
[1778133578012,31.69,81071.74,42.5,-0.1832,0.00011,19.76882]
[1778133582366,31.69,81075.43,42.5,-0.18277,0.00011,19.74131]
[1778133584505,31.69,81076.68,42.5,-0.18263,0.00011,19.73193]
[1778133587415,31.69,81077.64,42.5,-0.18252,0.00011,19.72464]
[1778133588619,31.69,81077.69,42.5,-0.18251,0.00011,19.72418]
[1778133593896,31.69,81078.67,42.5,-0.18239,0.00011,19.71645]
[1778133599359,31.69,81079.55,42.5,-0.18229,0.00011,19.70966]
[1778133601948,31.69,81083.03,42.5,-0.1819,0.00011,19.68387]
[1778133607996,31.69,81073.46,42.5,-0.18296,0.00011,19.75312]
[1778133613636,31.69,81072.38,42.5,-0.18307,0.00011,19.76042]
[1778133615695,31.68,81066.87,42.5,-0.18368,0.00011,19.80042]
[1778133616777,31.68,81064.61,42.5,-0.18394,0.00011,19.81675]
[1778133616877,31.68,81064.83,42.5,-0.18391,0.00011,19.81492]
[1778133617208,31.68,81064.83,42.5,-0.18391,0.00011,19.81492]
[1778133617252,31.68,81065.04,42.5,-0.18388,0.00011,19.81337]
[1778133623102,31.68,81063.14,42.5,-0.18408,0.00011,19.82599]
[1778133628137,31.68,81065.52,42.5,-0.18379,0.00011,19.8075]
[1778133633172,31.68,81065.66,42.5,-0.18374,0.00011,19.80157]
[1778133638207,31.68,81065.66,42.5,-0.18373,0.00011,19.80068]
[1778133643271,31.67,81065.66,42.5,-0.18372,0.00011,19.80034]
[1778133649284,31.67,81068.41,42.5,-0.18339,0.00011,19.77871]
[1778133654319,31.67,81066.96,42.5,-0.18354,0.00011,19.7886]
[1778133657524,31.67,81067.32,42.5,-0.1835,0.00011,19.78566]
[1778133657797,31.67,81061.67,42.5,-0.18413,0.00011,19.82687]
[1778133663382,31.67,81054.04,42.5,-0.18499,0.00011,19.88244]
[1778133665544,31.67,81054.02,42.5,-0.18499,0.00011,19.88254]
[1778133671915,31.67,81055.17,42.5,-0.18486,0.00011,19.87391]
[1778133672796,31.67,81055.82,42.5,-0.18478,0.00011,19.8691]
[1778133673150,31.67,81055.82,42.5,-0.18478,0.00011,19.8691]
[1778133673453,31.67,81055.86,42.5,-0.18477,0.00011,19.86859]
[1778133675065,31.67,81056.55,42.5,-0.1847,0.00011,19.86353]
[1778133675663,31.67,81056.55,42.5,-0.1847,0.00011,19.86353]
[1778133679410,31.67,81056.44,42.5,-0.18471,0.00011,19.86434]
[1778133679495,31.67,81056.27,42.5,-0.18473,0.00011,19.86559]
[1778133680482,31.67,81056.27,42.5,-0.18473,0.00011,19.86559]
[1778133680583,31.67,81056.27,42.5,-0.18473,0.00011,19.86539]
[1778133682373,31.67,81056.27,42.5,-0.18473,0.00011,19.86539]
[1778133682516,31.67,81058.51,42.5,-0.18447,0.00011,19.84902]
[1778133683573,31.67,81058.51,42.5,-0.18447,0.00011,19.84902]
[1778133683674,31.67,81058.12,42.5,-0.18451,0.00011,19.8517]
[1778133689565,31.67,81060.02,42.5,-0.1843,0.00011,19.83798]
[1778133694600,31.67,81061.47,42.5,-0.18412,0.00011,19.82366]
[1778133697727,31.67,81062.59,42.5,-0.18399,0.00011,19.81559]
[1778133697828,31.67,81062.65,42.5,-0.18399,0.00011,19.81523]
[1778133698343,31.67,81062.65,42.5,-0.18399,0.00011,19.81523]
[1778133698842,31.67,81062.65,42.5,-0.18399,0.00011,19.81523]
[1778133704402,31.67,81062.18,42.5,-0.18403,0.00011,19.81789]
[1778133704671,31.67,81061.13,42.5,-0.18414,0.00011,19.82543]
[1778133709706,31.67,81052.94,42.5,-0.18507,0.00011,19.88538]
[1778133711646,31.67,81052.93,42.5,-0.18507,0.00011,19.88542]
[1778133714416,31.67,81053.89,42.5,-0.18496,0.00011,19.87831]
[1778133714458,31.67,81053.89,42.5,-0.18496,0.00011,19.87831]
[1778133714491,31.67,81053.89,42.5,-0.18496,0.00011,19.87831]
[1778133714741,31.67,81053.19,42.5,-0.18504,0.00011,19.88339]
[1778133716018,31.67,81053.19,42.5,-0.18504,0.00011,19.88339]
[1778133716041,31.67,81048.29,42.5,-0.1856,0.00011,19.91936]
[1778133718575,31.67,81048.16,42.5,-0.18561,0.00011,19.9205]
[1778133718606,31.67,81048.16,42.5,-0.18561,0.00011,19.9205]
[1778133720552,31.67,81048.05,42.5,-0.18563,0.00011,19.92149]
[1778133725818,31.67,81055.2,42.5,-0.18483,0.00011,19.86995]
[1778133726929,31.67,81055.2,42.5,-0.18483,0.00011,19.86995]
[1778133728613,31.67,81055.6,42.5,-0.18479,0.00011,19.8673]
[1778133733874,31.67,81058.38,42.5,-0.18449,0.00011,19.84778]
[1778133738383,31.67,81061.13,42.5,-0.18419,0.00011,19.82825]
[1778133738909,31.67,81061.84,42.5,-0.18411,0.00011,19.82322]
[1778133746965,31.67,81063.26,42.5,-0.18394,0.00011,19.81254]
[1778133753007,31.67,81063.88,42.5,-0.18384,0.00011,19.80373]
[1778133755979,31.67,81067.72,42.5,-0.18341,0.00011,19.77556]
[1778133756028,31.67,81069.99,42.5,-0.18315,0.00011,19.75891]
[1778133758936,31.67,81069.56,42.5,-0.1832,0.00011,19.7617]
[1778133759049,31.67,81069.49,42.5,-0.1832,0.00011,19.76205]
[1778133762070,31.67,81058.07,42.5,-0.18449,0.00011,19.84573]
[1778133763693,31.67,81053.56,42.5,-0.185,0.00011,19.87869]
[1778133767966,31.67,81052.32,42.5,-0.18514,0.00011,19.88746]
[1778133769095,31.67,81051.62,42.5,-0.18521,0.00011,19.89219]
[1778133771296,31.67,81044.86,42.5,-0.18597,0.00011,19.9413]
[1778133771315,31.67,81044.86,42.5,-0.18597,0.00011,19.9413]
[1778133771605,31.67,81044.86,42.5,-0.18597,0.00011,19.9413]
[1778133771706,31.67,81043.14,42.5,-0.18617,0.00011,19.95366]
[1778133777175,31.67,81044.26,42.5,-0.18604,0.00011,19.94538]
[1778133782261,31.67,81044.23,42.5,-0.18604,0.00011,19.94559]
[1778133787954,31.67,81043.8,42.5,-0.18609,0.00011,19.9487]
[1778133792020,31.67,81043.86,42.5,-0.18608,0.00011,19.94826]
[1778133797883,31.67,81046.23,42.5,-0.18581,0.00011,19.93102]
[1778133804952,31.67,81043.65,42.5,-0.18611,0.00011,19.94997]
[1778133811413,31.67,81043.46,42.5,-0.18611,0.00011,19.94749]
[1778133816894,31.67,81046.32,42.5,-0.18578,0.00011,19.9267]
[1778133819546,31.67,81045.97,42.5,-0.18582,0.00011,19.92939]
[1778133825462,31.67,81050.24,42.5,-0.18535,0.00011,19.89857]
[1778133831553,31.67,81049.26,42.5,-0.18546,0.00011,19.90625]
[1778133836588,31.67,81050.88,42.5,-0.18529,0.00011,19.89476]
[1778133841563,31.67,81050.9,42.5,-0.18529,0.00011,19.89491]
[1778133841580,31.67,81050.9,42.5,-0.18529,0.00011,19.89491]
[1778133841582,31.67,81050.9,42.5,-0.18529,0.00011,19.89491]
[1778133841755,31.67,81050.9,42.5,-0.18529,0.00011,19.89491]
[1778133841766,31.67,81050.9,42.5,-0.18529,0.00011,19.89491]
[1778133841846,31.67,81052.59,42.5,-0.1851,0.00011,19.88263]
[1778133842549,31.67,81052.59,42.5,-0.1851,0.00011,19.88263]
[1778133842928,31.67,81052.59,42.5,-0.1851,0.00011,19.88263]
[1778133846586,31.67,81058.61,42.5,-0.18442,0.00011,19.83874]
[1778133851695,31.67,81056.18,42.5,-0.1847,0.00011,19.85708]
[1778133852635,31.67,81056.18,42.5,-0.1847,0.00011,19.85708]
[1778133852859,31.67,81056.08,42.5,-0.18471,0.00011,19.85788]
[1778133853844,31.67,81056.08,42.5,-0.18471,0.00011,19.85788]
[1778133853946,31.67,81056.06,42.5,-0.18471,0.00011,19.85792]
[1778133854513,31.67,81056.06,42.5,-0.18471,0.00011,19.85792]
[1778133854716,31.67,81055.83,42.5,-0.18474,0.00011,19.8597]
[1778133855960,31.67,81055.83,42.5,-0.18474,0.00011,19.8597]
[1778133856061,31.67,81055.83,42.5,-0.18474,0.00011,19.8596]
[1778133858145,31.67,81056.64,42.5,-0.18464,0.00011,19.85337]
[1778133861704,31.67,81058.1,42.5,-0.18446,0.00011,19.84152]
[1778133861765,31.67,81058.19,42.5,-0.18445,0.00011,19.84058]
[1778133864399,31.67,81058.15,42.5,-0.18445,0.00011,19.8407]
[1778133864786,31.67,81059.86,42.5,-0.18426,0.00011,19.82811]
[1778133865190,31.67,81059.86,42.5,-0.18426,0.00011,19.82811]
[1778133868505,31.67,81063.93,42.5,-0.18378,0.00011,19.79756]
[1778133868814,31.67,81057.81,42.5,-0.18447,0.00011,19.84211]
[1778133869917,31.67,81057.81,42.5,-0.18447,0.00011,19.84211]
[1778133873254,31.67,81055.42,42.5,-0.18471,0.00011,19.85497]
[1778133878884,31.66,81055.76,42.5,-0.18465,0.00011,19.85107]
[1778133883919,31.66,81055.67,42.5,-0.18464,0.00011,19.85051]
[1778133888955,31.66,81056.38,42.5,-0.18454,0.00011,19.84419]
[1778133898018,31.65,81058.7,42.5,-0.18425,0.00011,19.82535]
[1778133899782,31.65,81061.7,42.5,-0.18391,0.00011,19.80322]
[1778133900033,31.65,81064.46,42.5,-0.1836,0.00011,19.78286]
[1778133901164,31.65,81064.46,42.5,-0.1836,0.00011,19.78286]
[1778133903870,31.65,81065.92,42.5,-0.18343,0.00011,19.77173]
[1778133903971,31.65,81065.92,42.5,-0.18343,0.00011,19.77173]
[1778133903981,31.65,81065.92,42.5,-0.18343,0.00011,19.77173]
[1778133904061,31.65,81058.39,42.5,-0.18427,0.00011,19.82674]
[1778133909100,31.65,81053.44,42.5,-0.18484,0.00011,19.86369]
[1778133911947,31.65,81052.18,42.5,-0.18499,0.00011,19.87319]
[1778133917046,31.66,81051.49,42.5,-0.18508,0.00011,19.87882]
[1778133917135,31.66,81051.49,42.5,-0.18508,0.00011,19.87882]
[1778133917313,31.66,81049.39,42.5,-0.18532,0.00011,19.89428]
[1778133918159,31.66,81038.79,42.5,-0.18652,0.00011,19.97184]
[1778133918873,31.66,81038.79,42.5,-0.18652,0.00011,19.97184]
[1778133922975,31.66,81032.17,42.5,-0.18728,0.00011,20.02009]
[1778133928229,31.66,81030.38,42.5,-0.18747,0.00011,20.03271]
[1778133934044,31.65,81030.55,42.5,-0.18742,0.00011,20.02719]
[1778133939308,31.65,81028.67,42.5,-0.18763,0.00011,20.04043]
[1778133940799,31.65,81028.67,42.5,-0.18763,0.00011,20.04043]
[1778133943897,31.65,81034.42,42.5,-0.18697,0.00011,19.99825]
[1778133948496,31.65,81037.76,42.5,-0.18659,0.00011,19.9739]
[1778133953553,31.65,81036.56,42.5,-0.18673,0.00011,19.98276]
[1778133958633,31.65,81033.77,42.5,-0.18705,0.00011,20.00319]
[1778133964482,31.65,81033.77,42.5,-0.18705,0.00011,20.00319]
[1778133966275,31.65,81033.77,42.5,-0.18705,0.00011,20.00319]
[1778133966810,31.65,81033.75,42.5,-0.18705,0.00011,20.00334]
[1778133967375,31.65,81033.76,42.5,-0.18705,0.00011,20.00328]
[1778133974652,31.65,81043.97,42.5,-0.18589,0.00011,19.929]
[1778133976399,31.65,81044.05,42.5,-0.18589,0.00011,19.92863]
[1778133980353,31.66,81044.49,42.5,-0.18584,0.00011,19.92583]
[1778133981609,31.66,81044.33,42.5,-0.18586,0.00011,19.9271]
[1778133983494,31.66,81048.07,42.5,-0.18544,0.00011,19.89998]
[1778133983615,31.66,81052.36,42.5,-0.18496,0.00011,19.86874]
[1778133985994,31.66,81052.17,42.5,-0.18498,0.00011,19.8701]
[1778133993294,31.66,81053.19,42.5,-0.18486,0.00011,19.86247]
[1778133993296,31.66,81053.19,42.5,-0.18486,0.00011,19.86247]
[1778133993298,31.66,81052.53,42.5,-0.18491,0.00011,19.86321]
[1778133998723,31.66,81052.16,42.5,-0.18496,0.00011,19.8666]
[1778134003758,31.66,81052.28,42.5,-0.18496,0.00011,19.86637]
[1778134008778,31.66,81051.26,42.5,-0.18508,0.00011,19.87438]
[1778134014957,31.66,81050.89,42.5,-0.18513,0.00011,19.87749]
[1778134019860,31.66,81043.18,42.5,-0.18601,0.00011,19.93418]
[1778134020069,31.66,81043.18,42.5,-0.18601,0.00011,19.93418]
[1778134026921,31.66,81039.88,42.5,-0.18638,0.00011,19.95821]
[1778134031956,31.66,81043.71,42.5,-0.18595,0.00011,19.93021]
[1778134032539,31.66,81043.71,42.5,-0.18595,0.00011,19.93021]
[1778134032963,31.66,81043.75,42.5,-0.18594,0.00011,19.92994]
[1778134037998,31.66,81043.24,42.5,-0.18599,0.00011,19.93307]
[1778134044043,31.66,81044.93,42.5,-0.18579,0.00011,19.92004]
[1778134046994,31.66,81049.37,42.5,-0.18528,0.00011,19.88739]
[1778134047001,31.66,81049.37,42.5,-0.18528,0.00011,19.88739]
[1778134047064,31.66,81050.83,42.5,-0.18512,0.00011,19.87666]
[1778134049063,31.66,81051.24,42.5,-0.18507,0.00011,19.87376]
[1778134049078,31.66,81051.17,42.5,-0.18508,0.00011,19.87438]
[1778134054113,31.66,81051.05,42.5,-0.18507,0.00011,19.87111]
[1778134055254,31.66,81051.05,42.5,-0.18507,0.00011,19.87111]
[1778134055290,31.66,81050.12,42.5,-0.18517,0.00011,19.87788]
[1778134056580,31.66,81050.12,42.5,-0.18517,0.00011,19.87788]
[1778134061452,31.66,81050.21,42.5,-0.18517,0.00011,19.87775]
[1778134062169,31.66,81050.01,42.5,-0.18519,0.00011,19.8793]
[1778134067204,31.66,81045.32,42.5,-0.18572,0.00011,19.91319]
[1778134071608,31.66,81045.49,42.5,-0.18569,0.00011,19.91157]
[1778134077274,31.66,81045.2,42.5,-0.18572,0.00011,19.91315]
[1778134081696,31.66,81045.68,42.5,-0.18566,0.00011,19.90929]
[1778134087344,31.65,81047.76,42.5,-0.18541,0.00011,19.89358]
[1778134089108,31.65,81043.37,42.5,-0.18591,0.00011,19.92558]
[1778134089340,31.65,81043.37,42.5,-0.18591,0.00011,19.92558]
[1778134091847,31.65,81037.2,42.5,-0.18661,0.00011,19.97036]
[1778134098421,31.65,81038.23,42.5,-0.18648,0.00011,19.96181]
[1778134103456,31.65,81038.32,42.5,-0.18646,0.00011,19.96051]
[1778134104747,31.65,81038.32,42.5,-0.18646,0.00011,19.96051]
[1778134104814,31.65,81038.32,42.5,-0.18646,0.00011,19.96051]
[1778134104826,31.65,81038.32,42.5,-0.18646,0.00011,19.96051]
[1778134105334,31.65,81038.12,42.5,-0.18648,0.00011,19.96173]
[1778134105666,31.65,81038.12,42.5,-0.18648,0.00011,19.96173]
[1778134106204,31.65,81038.12,42.5,-0.18648,0.00011,19.96173]
[1778134106276,31.65,81026.73,42.5,-0.18778,0.00011,20.04489]
[1778134107073,31.65,81016.16,42.5,-0.18899,0.00011,20.12205]
[1778134107594,31.65,81016.16,42.5,-0.18899,0.00011,20.12205]
[1778134107665,31.65,81016.16,42.5,-0.18899,0.00011,20.12205]
[1778134107695,31.65,81015.79,42.5,-0.18903,0.00011,20.12475]
[1778134109824,31.65,81015.3,42.5,-0.18908,0.00011,20.12812]
[1778134109903,31.65,81015.04,42.5,-0.18911,0.00011,20.12981]
[1778134114925,31.65,81013.28,42.5,-0.18929,0.00012,20.13859]
[1778134114991,31.65,81013.28,42.5,-0.18929,0.00012,20.13859]
[1778134115108,31.65,81013.28,42.5,-0.18929,0.00012,20.13859]
[1778134115238,31.65,81013.28,42.5,-0.18929,0.00012,20.13859]
[1778134115304,31.65,81013.28,42.5,-0.18929,0.00012,20.13859]
[1778134115370,31.65,81013.02,42.5,-0.18932,0.00012,20.14043]
[1778134115754,31.65,81013.02,42.5,-0.18932,0.00012,20.14043]
[1778134115769,31.65,81013.02,42.5,-0.18932,0.00012,20.14043]
[1778134115937,31.65,81013.02,42.5,-0.18932,0.00012,20.14043]
[1778134115991,31.65,81013.02,42.5,-0.18932,0.00012,20.14043]
[1778134116079,31.65,81013.02,42.5,-0.18932,0.00012,20.14043]
[1778134116250,31.65,80980.64,42.5,-0.19307,0.00012,20.37612]
[1778134117353,31.65,80968.39,42.5,-0.1945,0.00012,20.46512]
[1778134119265,31.65,80969.82,42.5,-0.19434,0.00012,20.45488]
[1778134119351,31.65,80969.99,42.5,-0.19432,0.00012,20.45378]
[1778134124605,31.65,80965.01,42.5,-0.1949,0.00012,20.48962]
[1778134127464,31.65,80965.67,42.5,-0.19482,0.00012,20.48474]
[1778134127626,31.65,80965.43,42.5,-0.19485,0.00012,20.48643]
[1778134133065,31.65,80965.79,42.5,-0.19481,0.00012,20.48426]
[1778134133737,31.65,80965.49,42.5,-0.19485,0.00012,20.48655]
[1778134135121,31.65,80963.89,42.5,-0.19504,0.00012,20.49824]
[1778134140336,31.65,80959.38,42.5,-0.19557,0.00012,20.53127]
[1778134140451,31.65,80959.38,42.5,-0.19557,0.00012,20.53127]
[1778134144141,31.65,80954.31,42.5,-0.19617,0.00012,20.56813]
[1778134144471,31.65,80954.31,42.5,-0.19617,0.00012,20.56813]
[1778134146198,31.65,80948.36,42.5,-0.19687,0.00012,20.61106]
[1778134147250,31.65,80947.67,42.5,-0.19695,0.00012,20.61599]
[1778134152772,31.65,80944.17,42.5,-0.19735,0.00012,20.64026]
[1778134158843,31.65,80944.31,42.5,-0.19732,0.00012,20.63808]
[1778134160923,31.65,80944.31,42.5,-0.19732,0.00012,20.63808]
[1778134161820,31.65,80944.96,42.5,-0.19723,0.00012,20.63308]
[1778134161823,31.65,80944.96,42.5,-0.19723,0.00012,20.63308]
[1778134161933,31.65,80944.96,42.5,-0.19723,0.00012,20.63308]
[1778134162032,31.65,80944.96,42.5,-0.19723,0.00012,20.63308]
[1778134162516,31.65,80939.96,42.5,-0.19782,0.00012,20.66909]
[1778134163364,31.65,80939.96,42.5,-0.19782,0.00012,20.66909]
[1778134163367,31.65,80928.07,42.5,-0.19923,0.00012,20.75464]
[1778134164035,31.65,80928.07,42.5,-0.19923,0.00012,20.75464]
[1778134164313,31.65,80928.07,42.5,-0.19923,0.00012,20.75464]
[1778134165892,31.65,80938.94,42.5,-0.19794,0.00012,20.67589]
[1778134169637,31.65,80938.14,42.5,-0.19803,0.00012,20.6814]
[1778134175455,31.64,80940.54,42.5,-0.19771,0.00012,20.65967]
[1778134175545,31.64,80940.89,42.5,-0.19767,0.00012,20.65707]
[1778134176661,31.64,80942.06,42.5,-0.19753,0.00012,20.64855]
[1778134177100,31.64,80942.06,42.5,-0.19753,0.00012,20.64855]
[1778134178105,31.64,80946.2,42.5,-0.19704,0.00012,20.61857]
[1778134181501,31.64,80948.78,42.5,-0.19673,0.00012,20.5998]
[1778134185153,31.64,80949.88,42.5,-0.1966,0.00012,20.59172]
[1778134186319,31.64,80949.74,42.5,-0.19661,0.00012,20.59264]
[1778134186483,31.64,80949.74,42.5,-0.19661,0.00012,20.59264]
[1778134186489,31.64,80949.74,42.5,-0.19661,0.00012,20.59259]
[1778134186596,31.64,80949.74,42.5,-0.19661,0.00012,20.59259]
[1778134186617,31.64,80949.74,42.5,-0.19661,0.00012,20.59259]
[1778134186647,31.64,80949.74,42.5,-0.19661,0.00012,20.59259]
[1778134186764,31.64,80949.74,42.5,-0.19661,0.00012,20.59259]
[1778134187411,31.64,80966.15,42.5,-0.19468,0.00012,20.47375]
[1778134193082,31.64,80973.31,42.5,-0.19384,0.00012,20.42169]
[1778134194218,31.64,80973.31,42.5,-0.19384,0.00012,20.42169]
[1778134200132,31.64,80974.63,42.5,-0.19369,0.00012,20.41197]
[1778134200693,31.64,80974.63,42.5,-0.19369,0.00012,20.41197]
[1778134204448,31.64,80973.17,42.5,-0.19385,0.00012,20.42246]
[1778134204470,31.64,80972.49,42.5,-0.19393,0.00012,20.42736]
[1778134210202,31.64,80968.44,42.5,-0.19439,0.00012,20.45584]
[1778134213779,31.64,80967.48,42.5,-0.1945,0.00012,20.46234]
[1778134213790,31.64,80967.48,42.5,-0.1945,0.00012,20.46234]
[1778134214230,31.64,80960.58,42.5,-0.1953,0.00012,20.51214]
[1778134217273,31.64,80955.59,42.5,-0.19589,0.00012,20.54836]
[1778134223293,31.64,80953.32,42.5,-0.19616,0.00012,20.56504]
[1778134228437,31.64,80944.62,42.5,-0.19719,0.00012,20.6279]
[1778134228453,31.64,80944.62,42.5,-0.19719,0.00012,20.6279]
[1778134231091,31.64,80944.64,42.5,-0.19718,0.00012,20.62754]
[1778134232452,31.64,80940.21,42.5,-0.19768,0.00012,20.65547]
[1778134236807,31.64,80937.5,42.5,-0.19799,0.00012,20.67436]
[1778134236810,31.64,80937.5,42.5,-0.19799,0.00012,20.67436]
[1778134240808,31.64,80938.82,42.5,-0.19783,0.00012,20.66437]
[1778134245902,31.63,80934.65,42.5,-0.19831,0.00012,20.69351]
[1778134246591,31.63,80934.65,42.5,-0.19831,0.00012,20.69351]
[1778134246618,31.63,80934.01,42.5,-0.19838,0.00012,20.6979]
[1778134250778,31.63,80933.69,42.5,-0.19841,0.00012,20.69961]
[1778134251211,31.63,80933.69,42.5,-0.19841,0.00012,20.69961]
[1778134256525,31.63,80933.9,42.5,-0.19837,0.00012,20.69737]
[1778134261302,31.63,80934.48,42.5,-0.19829,0.00012,20.69272]
[1778134261336,31.63,80934.48,42.5,-0.19829,0.00012,20.69272]
[1778134262296,31.63,80929.8,42.5,-0.19885,0.00012,20.72634]
[1778134262805,31.63,80925.58,42.5,-0.19935,0.00012,20.75661]
[1778134263580,31.63,80925.58,42.5,-0.19935,0.00012,20.75661]
[1778134264628,31.63,80924.97,42.5,-0.19941,0.00012,20.76066]
[1778134269892,31.63,80923.78,42.5,-0.19954,0.00012,20.76827]
[1778134272581,31.63,80925.11,42.5,-0.19938,0.00012,20.7585]
[1778134274369,31.62,80924.57,42.5,-0.19944,0.00012,20.76201]
[1778134278439,31.62,80922.33,42.5,-0.19969,0.00012,20.7774]
[1778134280251,31.62,80920.59,42.5,-0.19989,0.00012,20.78953]
[1778134280292,31.62,80920.59,42.5,-0.19989,0.00012,20.78953]
[1778134281949,31.62,80915.0,42.5,-0.20055,0.00012,20.82911]
[1778134282553,31.62,80915.0,42.5,-0.20055,0.00012,20.82911]
[1778134282610,31.62,80917.67,42.5,-0.20023,0.00012,20.80965]
[1778134282686,31.62,80917.67,42.5,-0.20023,0.00012,20.80965]
[1778134283162,31.62,80917.67,42.5,-0.20023,0.00012,20.80965]
[1778134283263,31.62,80918.99,42.5,-0.20007,0.00012,20.80011]
[1778134288750,31.62,80928.54,42.5,-0.19892,0.00012,20.73048]
[1778134293786,31.62,80928.19,42.5,-0.19892,0.00012,20.7283]
[1778134298856,31.62,80929.66,42.5,-0.19874,0.00012,20.71725]
[1778134299398,31.62,80929.66,42.5,-0.19874,0.00012,20.71725]
[1778134304863,31.61,80929.7,42.5,-0.19873,0.00012,20.71625]
[1778134309898,31.61,80929.53,42.5,-0.19874,0.00012,20.71697]
[1778134314684,31.61,80932.65,42.5,-0.19836,0.00012,20.69407]
[1778134314726,31.61,80932.65,42.5,-0.19836,0.00012,20.69407]
[1778134316661,31.61,80932.38,42.5,-0.19839,0.00012,20.69594]
[1778134321982,31.61,80930.72,42.5,-0.19858,0.00012,20.70734]
[1778134324666,31.61,80929.6,42.5,-0.19871,0.00012,20.71533]
[1778134324697,31.61,80929.6,42.5,-0.19871,0.00012,20.71533]
[1778134324736,31.61,80929.55,42.5,-0.19872,0.00012,20.71558]
[1778134324838,31.61,80929.55,42.5,-0.19872,0.00012,20.71558]
[1778134325022,31.61,80929.55,42.5,-0.19872,0.00012,20.71558]
[1778134325928,31.61,80923.59,42.5,-0.19942,0.00012,20.75843]
[1778134326016,31.61,80923.59,42.5,-0.19942,0.00012,20.75843]
[1778134326221,31.61,80923.59,42.5,-0.19942,0.00012,20.75843]
[1778134326295,31.61,80906.99,42.5,-0.2014,0.00012,20.87777]
[1778134327942,31.61,80903.62,42.5,-0.20181,0.00012,20.90197]
[1778134333067,31.61,80906.2,42.5,-0.20149,0.00012,20.88287]
[1778134338102,31.61,80902.72,42.5,-0.2019,0.00012,20.90725]
[1778134339716,31.61,80899.9,42.5,-0.20223,0.00012,20.92733]
[1778134340473,31.61,80901.01,42.5,-0.2021,0.00012,20.91919]
[1778134346330,31.6,80900.68,42.5,-0.20211,0.00012,20.91984]
[1778134346408,31.6,80900.56,42.5,-0.20212,0.00012,20.92035]
[1778134352200,31.6,80906.33,42.5,-0.20138,0.00012,20.87367]
[1778134357235,31.6,80905.84,42.5,-0.20142,0.00012,20.87626]
[1778134362270,31.59,80905.87,42.5,-0.2014,0.00012,20.87506]
[1778134367305,31.59,80905.7,42.5,-0.20141,0.00012,20.87528]
[1778134369760,31.59,80906.22,42.5,-0.20134,0.00012,20.87114]
[1778134370326,31.59,80905.9,42.5,-0.20137,0.00012,20.87325]
[1778134375361,31.59,80908.88,42.5,-0.201,0.00012,20.85076]
[1778134380396,31.59,80906.1,42.5,-0.20131,0.00012,20.86964]
[1778134381009,31.59,80906.1,42.5,-0.20131,0.00012,20.86964]
[1778134381731,31.59,80903.44,42.5,-0.20163,0.00012,20.88853]
[1778134381791,31.59,80903.44,42.5,-0.20163,0.00012,20.88853]
[1778134382410,31.59,80897.07,42.5,-0.20239,0.00012,20.93404]
[1778134387445,31.58,80900.18,42.5,-0.202,0.00012,20.91094]
[1778134392480,31.58,80899.03,42.5,-0.20213,0.00012,20.91855]
[1778134397515,31.58,80898.27,42.5,-0.20221,0.00012,20.92334]
[1778134401543,31.58,80887.28,42.5,-0.20353,0.00012,21.0017]
[1778134401832,31.58,80887.28,42.5,-0.20353,0.00012,21.0017]
[1778134407307,31.58,80884.24,42.5,-0.20388,0.00012,21.02276]
[1778134412450,31.58,80888.0,42.5,-0.20339,0.00012,20.99116]
[1778134417655,31.57,80888.12,42.5,-0.20336,0.00012,20.98914]
[1778134422409,31.57,80882.81,42.5,-0.20399,0.00012,21.02639]
[1778134422470,31.57,80882.81,42.5,-0.20399,0.00012,21.02639]
[1778134423799,31.57,80883.82,42.5,-0.20386,0.00012,21.01866]
[1778134429739,31.57,80890.33,42.5,-0.20305,0.00012,20.97055]
[1778134430180,31.57,80890.33,42.5,-0.20305,0.00012,20.97055]
[1778134435781,31.57,80899.55,42.5,-0.20192,0.00012,20.90329]
[1778134438307,31.56,80899.81,42.5,-0.20189,0.00012,20.90126]
[1778134443209,31.56,80904.5,42.5,-0.20132,0.00012,20.86709]
[1778134448880,31.56,80900.95,42.5,-0.20174,0.00012,20.89208]
[1778134454364,31.56,80899.26,42.5,-0.20193,0.00012,20.90379]
[1778134459957,31.56,80896.64,42.5,-0.20223,0.00012,20.92186]
[1778134463595,31.56,80901.49,42.5,-0.20165,0.00012,20.88678]
[1778134463611,31.56,80901.49,42.5,-0.20165,0.00012,20.88678]
[1778134469022,31.56,80900.97,42.5,-0.2017,0.00012,20.89012]
[1778134470203,31.56,80900.97,42.5,-0.2017,0.00012,20.89012]
[1778134470318,31.56,80900.97,42.5,-0.2017,0.00012,20.89012]
[1778134471802,31.56,80901.38,42.5,-0.20165,0.00012,20.88711]
[1778134472787,31.56,80883.74,42.5,-0.20375,0.00012,21.00965]
[1778134473767,31.56,80883.74,42.5,-0.20375,0.00012,21.00965]
[1778134474781,31.56,80888.01,42.5,-0.20323,0.00012,20.97898]
[1778134474799,31.56,80888.13,42.5,-0.20322,0.00012,20.97794]
[1778134480099,31.56,80889.86,42.5,-0.20299,0.00012,20.96452]
[1778134481330,31.56,80889.86,42.5,-0.20299,0.00012,20.96452]
[1778134487148,31.55,80892.18,42.5,-0.2027,0.00012,20.94686]
[1778134492205,31.55,80896.9,42.5,-0.20212,0.00012,20.91245]
[1778134498277,31.55,80893.91,42.5,-0.20247,0.00012,20.93334]
[1778134501963,31.55,80893.2,42.5,-0.20255,0.00012,20.93794]
[1778134502011,31.55,80893.2,42.5,-0.20255,0.00012,20.93794]
[1778134502231,31.55,80893.2,42.5,-0.20255,0.00012,20.93794]
[1778134504756,31.55,80905.13,42.5,-0.20111,0.00012,20.85202]
[1778134504844,31.55,80905.13,42.5,-0.20111,0.00012,20.85202]
[1778134505738,31.55,80906.0,42.5,-0.20101,0.00012,20.84589]
[1778134506875,31.55,80908.19,42.5,-0.20075,0.00012,20.83036]
[1778134507289,31.55,80907.69,42.5,-0.20081,0.00012,20.83422]
[1778134510519,31.55,80906.66,42.5,-0.20094,0.00012,20.84179]
[1778134511128,31.55,80906.95,42.5,-0.20091,0.00012,20.83976]
[1778134513575,31.55,80920.07,42.5,-0.19934,0.00012,20.7453]
[1778134518592,31.55,80922.5,42.5,-0.19906,0.00012,20.72836]
[1778134519509,31.55,80921.32,42.5,-0.1992,0.00012,20.73703]
[1778134520199,31.55,80925.5,42.5,-0.19871,0.00012,20.70698]
[1778134520802,31.55,80928.96,42.5,-0.1983,0.00012,20.68204]
[1778134521249,31.55,80928.96,42.5,-0.1983,0.00012,20.68204]
[1778134522983,31.55,80931.74,42.5,-0.19796,0.00012,20.66179]
[1778134523678,31.55,80931.43,42.5,-0.198,0.00012,20.66398]
[1778134524861,31.55,80931.43,42.5,-0.198,0.00012,20.66398]
[1778134525415,31.55,80936.1,42.5,-0.19745,0.00012,20.63048]
[1778134526086,31.55,80936.1,42.5,-0.19745,0.00012,20.63048]
[1778134527491,31.55,80933.9,42.5,-0.19771,0.00012,20.64639]
[1778134527533,31.55,80930.94,42.5,-0.19806,0.00012,20.66776]
[1778134528534,31.55,80930.94,42.5,-0.19806,0.00012,20.66776]
[1778134531518,31.55,80928.51,42.5,-0.19836,0.00012,20.68566]
[1778134531882,31.55,80928.51,42.5,-0.19833,0.00012,20.6818]
[1778134533913,31.55,80928.87,42.5,-0.19829,0.00012,20.67945]
[1778134533923,31.55,80928.87,42.5,-0.19829,0.00012,20.67945]
[1778134538977,31.56,80925.42,42.5,-0.19871,0.00012,20.70508]
[1778134543612,31.56,80928.89,42.5,-0.19831,0.00012,20.68055]
[1778134549584,31.56,80939.1,42.5,-0.19712,0.00012,20.60779]
[1778134551857,31.56,80939.18,42.5,-0.19711,0.00012,20.60739]
[1778134557922,31.56,80939.81,42.5,-0.19706,0.00012,20.6043]
[1778134557952,31.56,80939.81,42.5,-0.19706,0.00012,20.6043]
[1778134557989,31.56,80939.81,42.5,-0.19706,0.00012,20.6043]
[1778134558129,31.56,80939.81,42.5,-0.19706,0.00012,20.6043]
[1778134558136,31.56,80939.81,42.5,-0.19706,0.00012,20.6043]
[1778134558647,31.56,80950.16,42.5,-0.19584,0.00012,20.52958]
[1778134560846,31.56,80951.96,42.5,-0.19563,0.00012,20.5166]
[1778134562600,31.56,80948.36,42.5,-0.19605,0.00012,20.54286]
[1778134563592,31.56,80947.85,42.5,-0.19612,0.00012,20.54661]
[1778134563667,31.56,80947.85,42.5,-0.19612,0.00012,20.54661]
[1778134564652,31.56,80947.35,42.5,-0.19618,0.00012,20.55027]
[1778134569868,31.57,80955.44,42.5,-0.19523,0.00012,20.49198]
[1778134574652,31.57,80958.63,42.5,-0.19486,0.00012,20.4695]
[1778134577349,31.57,80958.97,42.5,-0.19482,0.00012,20.46717]
[1778134581805,31.57,80959.95,42.5,-0.19472,0.00012,20.4609]
[1778134583053,31.57,80959.75,42.5,-0.19475,0.00012,20.46264]
[1778134584314,31.57,80956.45,42.5,-0.19514,0.00012,20.48673]
[1778134584939,31.57,80955.33,42.5,-0.19527,0.00012,20.49497]
[1778134585812,31.57,80955.33,42.5,-0.19527,0.00012,20.49497]
[1778134586792,31.57,80953.9,42.5,-0.19544,0.00012,20.50545]
[1778134586881,31.57,80953.9,42.5,-0.19544,0.00012,20.50545]
[1778134593829,31.57,80944.52,42.5,-0.19653,0.00012,20.56979]
[1778134593929,31.57,80944.52,42.5,-0.19653,0.00012,20.56979]
[1778134594899,31.57,80940.75,42.5,-0.19698,0.00012,20.59705]
[1778134598788,31.57,80941.64,42.5,-0.19688,0.00012,20.59104]
[1778134598927,31.57,80943.94,42.5,-0.19661,0.00012,20.57453]
[1778134603962,31.57,80949.43,42.5,-0.19596,0.00012,20.5348]
[1778134608997,31.57,80949.78,42.5,-0.19592,0.00012,20.53238]
[1778134610487,31.57,80949.78,42.5,-0.19592,0.00012,20.53238]
[1778134616046,31.57,80953.35,42.5,-0.1955,0.00012,20.50667]
[1778134617036,31.57,80953.35,42.5,-0.1955,0.00012,20.50667]
[1778134622560,31.57,80951.27,42.5,-0.19575,0.00012,20.52185]
[1778134623103,31.57,80951.88,42.5,-0.19568,0.00012,20.51743]
[1778134623109,31.57,80951.88,42.5,-0.19568,0.00012,20.51743]
[1778134628601,31.57,80960.75,42.5,-0.19464,0.00012,20.45338]
[1778134634215,31.58,80965.07,42.5,-0.19414,0.00012,20.4229]
[1778134634584,31.58,80965.07,42.5,-0.19414,0.00012,20.4229]
[1778134636367,31.58,80966.95,42.5,-0.19393,0.00012,20.40943]
[1778134642236,31.58,80974.9,42.5,-0.19303,0.00012,20.35369]
[1778134644909,31.58,80975.84,42.5,-0.19292,0.00012,20.34716]
[1778134651847,31.59,80976.04,42.5,-0.19293,0.00012,20.34794]
[1778134651852,31.59,80976.04,42.5,-0.19293,0.00012,20.34794]
[1778134656980,31.59,80968.84,42.5,-0.19377,0.00012,20.39742]
[1778134662377,31.59,80969.2,42.5,-0.19376,0.00012,20.39693]
[1778134663073,31.59,80969.2,42.5,-0.19376,0.00012,20.39693]
[1778134663226,31.59,80969.2,42.5,-0.19376,0.00012,20.39693]
[1778134668420,31.6,80960.22,42.5,-0.19483,0.00012,20.46346]
[1778134673454,31.6,80958.17,42.5,-0.19509,0.00012,20.47933]
[1778134678489,31.6,80959.22,42.5,-0.19498,0.00012,20.47276]
[1778134680880,31.6,80957.81,42.5,-0.19515,0.00012,20.4832]
[1778134686545,31.6,80953.79,42.5,-0.19565,0.00012,20.51363]
[1778134691580,31.61,80954.33,42.5,-0.1956,0.00012,20.51066]
[1778134697622,31.61,80954.13,42.5,-0.19563,0.00012,20.51299]
[1778134701965,31.61,80953.6,42.5,-0.1957,0.00012,20.51715]
[1778134707692,31.61,80944.41,42.5,-0.19679,0.00012,20.58376]
[1778134713777,31.61,80943.81,42.5,-0.19683,0.00012,20.58404]
[1778134714741,31.61,80957.55,42.5,-0.19521,0.00012,20.48452]
[1778134715137,31.61,80957.55,42.5,-0.19521,0.00012,20.48452]
[1778134716971,31.61,80957.1,42.5,-0.19526,0.00012,20.48787]
[1778134722797,31.61,80958.18,42.5,-0.19515,0.00012,20.48068]
[1778134728839,31.61,80961.57,42.5,-0.19476,0.00012,20.45688]
[1778134729411,31.61,80961.57,42.5,-0.19476,0.00012,20.45688]
[1778134734882,31.61,80950.96,42.5,-0.19602,0.00012,20.53439]
[1778134739917,31.61,80948.41,42.5,-0.19632,0.00012,20.55305]
[1778134740996,31.61,80948.41,42.5,-0.19632,0.00012,20.55305]
[1778134746559,31.61,80948.53,42.5,-0.19631,0.00012,20.55226]
[1778134760058,31.61,80947.22,42.5,-0.19646,0.00012,20.56141]
[1778134764830,31.61,80944.01,42.5,-0.19684,0.00012,20.58438]
[1778134765093,31.61,80935.79,42.5,-0.19781,0.00012,20.64366]
[1778134766293,31.61,80929.28,42.5,-0.19858,0.00012,20.69057]
[1778134768156,31.61,80929.71,42.5,-0.19853,0.00012,20.6873]
[1778134769992,31.61,80929.2,42.5,-0.19859,0.00012,20.69095]
[1778134770659,31.61,80929.89,42.5,-0.1985,0.00012,20.68579]
[1778134776733,31.61,80929.87,42.5,-0.19847,0.00012,20.68128]
[1778134782497,31.61,80929.85,42.5,-0.19846,0.00012,20.68064]
[1778134783416,31.61,80931.97,42.5,-0.1982,0.00012,20.66491]
[1778134783920,31.61,80931.97,42.5,-0.1982,0.00012,20.66491]
[1778134784019,31.61,80935.33,42.5,-0.1978,0.00012,20.64053]
[1778134785943,31.61,80939.63,42.5,-0.19729,0.00012,20.60936]
[1778134786011,31.61,80939.63,42.5,-0.19729,0.00012,20.60936]
[1778134786082,31.61,80939.63,42.5,-0.19729,0.00012,20.60936]
[1778134786205,31.61,80939.63,42.5,-0.19729,0.00012,20.60936]
[1778134786713,31.61,80954.52,42.5,-0.19553,0.00012,20.50155]
[1778134787213,31.61,80954.52,42.5,-0.19553,0.00012,20.50155]
[1778134787962,31.61,80954.52,42.5,-0.19553,0.00012,20.50155]
[1778134788760,31.61,80961.17,42.5,-0.19474,0.00012,20.45324]
[1778134790482,31.61,80961.73,42.5,-0.19467,0.00012,20.44905]
[1778134790820,31.61,80961.73,42.5,-0.19467,0.00012,20.44905]
[1778134790879,31.61,80961.73,42.5,-0.19467,0.00012,20.44905]
[1778134790965,31.61,80961.68,42.5,-0.19468,0.00012,20.44935]
[1778134795772,31.61,80965.72,42.5,-0.19422,0.00012,20.4207]
[1778134797142,31.61,80959.73,42.5,-0.19492,0.00012,20.4643]
[1778134798173,31.61,80951.71,42.5,-0.19587,0.00012,20.52258]
[1778134799525,31.61,80953.25,42.5,-0.19569,0.00012,20.51148]
[1778134802602,31.61,80958.54,42.5,-0.19507,0.00012,20.47343]
[1778134802732,31.61,80958.54,42.5,-0.19507,0.00012,20.47343]
[1778134810841,31.61,80954.79,42.5,-0.19552,0.00012,20.50111]
[1778134812347,31.61,80953.36,42.5,-0.19569,0.00012,20.51187]
[1778134812349,31.61,80953.36,42.5,-0.19569,0.00012,20.51187]
[1778134814288,31.61,80951.32,42.5,-0.19594,0.00012,20.52676]
[1778134815583,31.61,80944.84,42.5,-0.1967,0.00012,20.57368]
[1778134819178,31.61,80945.16,42.5,-0.19666,0.00012,20.57135]
[1778134825521,31.61,80950.77,42.5,-0.196,0.00012,20.53085]
[1778134830556,31.61,80949.91,42.5,-0.19611,0.00012,20.53721]
[1778134831721,31.61,80949.91,42.5,-0.19611,0.00012,20.53721]
[1778134834437,31.61,80945.85,42.5,-0.19656,0.00012,20.56259]
[1778134834446,31.61,80945.85,42.5,-0.19656,0.00012,20.56259]
[1778134836306,31.61,80952.21,42.5,-0.19581,0.00012,20.51654]
[1778134841450,31.61,80953.1,42.5,-0.1957,0.00012,20.51021]
[1778134844551,31.61,80954.23,42.5,-0.19557,0.00012,20.50213]
[1778134844684,31.61,80954.23,42.5,-0.19557,0.00012,20.50213]
[1778134850555,31.61,80958.94,42.5,-0.19502,0.00012,20.46826]
[1778134850562,31.61,80958.94,42.5,-0.19502,0.00012,20.46826]
[1778134850621,31.61,80958.94,42.5,-0.19502,0.00012,20.46826]
[1778134856688,31.61,80960.78,42.5,-0.19481,0.00012,20.45529]
[1778134856692,31.61,80960.78,42.5,-0.19481,0.00012,20.45529]
[1778134856728,31.61,80960.78,42.5,-0.19481,0.00012,20.45529]
[1778134861894,31.61,80955.21,42.5,-0.19548,0.00012,20.4964]
[1778134864762,31.61,80953.01,42.5,-0.19574,0.00012,20.51255]
[1778134866865,31.62,80949.79,42.5,-0.19612,0.00012,20.53596]
[1778134872852,31.62,80949.67,42.5,-0.19614,0.00012,20.53698]
[1778134877257,31.62,80949.11,42.5,-0.19621,0.00012,20.54105]
[1778134882922,31.62,80950.17,42.5,-0.19608,0.00012,20.53333]
[1778134887957,31.62,80950.45,42.5,-0.19605,0.00012,20.53123]
[1778134890944,31.62,80950.36,42.5,-0.19606,0.00012,20.53187]
[1778134890948,31.62,80950.36,42.5,-0.19606,0.00012,20.53187]
[1778134891086,31.62,80950.36,42.5,-0.19606,0.00012,20.53187]
[1778134892685,31.62,80958.31,42.5,-0.19509,0.00012,20.47036]
[1778134893250,31.62,80962.74,42.5,-0.19458,0.00012,20.43834]
[1778134897971,31.62,80963.74,42.5,-0.19447,0.00012,20.43159]
[1778134898025,31.62,80963.74,42.5,-0.19447,0.00012,20.43159]
[1778134898476,31.62,80967.01,42.5,-0.19409,0.00012,20.40803]
[1778134899145,31.62,80967.01,42.5,-0.19409,0.00012,20.40803]
[1778134899224,31.62,80971.57,42.5,-0.19355,0.00012,20.37514]
[1778134899874,31.62,80971.57,42.5,-0.19355,0.00012,20.37514]
[1778134904904,31.62,80973.23,42.5,-0.19337,0.00012,20.36403]
[1778134910113,31.62,80978.59,42.5,-0.19277,0.00012,20.3266]
[1778134913508,31.62,80979.05,42.5,-0.19273,0.00012,20.3238]
[1778134920183,31.63,80982.96,42.5,-0.1923,0.00012,20.29699]
[1778134920978,31.63,80982.96,42.5,-0.1923,0.00012,20.29699]
[1778134922162,31.63,80985.26,42.5,-0.19203,0.00012,20.28046]
[1778134922165,31.63,80985.26,42.5,-0.19203,0.00012,20.28046]
[1778134922197,31.63,80991.41,42.5,-0.19132,0.00012,20.23596]
[1778134925500,31.63,80991.95,42.5,-0.19126,0.00012,20.23225]
[1778134925517,31.63,80991.95,42.5,-0.19126,0.00012,20.23225]
[1778134928640,31.63,81005.6,42.5,-0.18969,0.00012,20.13323]
[1778134934776,31.63,81006.44,42.5,-0.18961,0.00012,20.12835]
[1778134940324,31.63,80999.78,42.5,-0.19039,0.00012,20.1779]
[1778134945386,31.63,81000.22,42.5,-0.19035,0.00012,20.17526]
[1778134950690,31.64,80999.6,42.5,-0.19043,0.00012,20.1805]
[1778134957444,31.64,80993.46,42.5,-0.19113,0.00012,20.22213]
[1778134958374,31.64,80993.46,42.5,-0.19113,0.00012,20.22213]
[1778134963488,31.64,80996.79,42.5,-0.19076,0.00012,20.19851]
[1778134969530,31.64,80996.32,42.5,-0.19082,0.00012,20.20257]
[1778134974811,31.64,80996.62,42.5,-0.19079,0.00012,20.2008]
[1778134975586,31.64,80996.78,42.5,-0.19078,0.00012,20.19973]
[1778134976212,31.64,80996.78,42.5,-0.19078,0.00012,20.19973]
[1778134980202,31.64,80998.13,42.5,-0.19063,0.00012,20.19033]
[1778134985642,31.64,80997.68,42.5,-0.19069,0.00012,20.1943]
[1778134988175,31.64,80997.61,42.5,-0.1907,0.00012,20.1949]
[1778134989352,31.65,81005.53,42.5,-0.18979,0.00012,20.13746]
[1778134994560,31.65,81008.17,42.5,-0.18949,0.00012,20.11901]
[1778134996027,31.65,81005.41,42.5,-0.18982,0.00012,20.1395]
[1778134996961,31.65,81003.51,42.5,-0.19004,0.00012,20.15351]
[1778135000874,31.65,81003.26,42.5,-0.19008,0.00012,20.15593]
[1778135003877,31.65,81001.55,42.5,-0.19028,0.00012,20.16877]
[1778135004434,31.65,81002.49,42.5,-0.19018,0.00012,20.16205]
[1778135006124,31.65,81002.56,42.5,-0.19017,0.00012,20.16167]
[1778135014509,31.65,81001.77,42.5,-0.19027,0.00012,20.16812]
[1778135015156,31.65,81001.77,42.5,-0.19027,0.00012,20.16812]
[1778135015773,31.65,81000.71,42.5,-0.19037,0.00012,20.17229]
[1778135016240,31.65,80989.71,42.5,-0.19165,0.00012,20.25234]
[1778135021896,31.65,80988.98,42.5,-0.19173,0.00012,20.25752]
[1778135023875,31.65,80987.17,42.5,-0.19194,0.00012,20.27066]
[1778135030778,31.65,80987.34,42.5,-0.19192,0.00012,20.26934]
[1778135032626,31.65,80984.5,42.5,-0.19225,0.00012,20.28993]
[1778135033996,31.65,80985.03,42.5,-0.19219,0.00012,20.28604]
[1778135034664,31.65,80984.6,42.5,-0.19224,0.00012,20.28914]
[1778135040024,31.65,80983.38,42.5,-0.19238,0.00012,20.29777]
[1778135045059,31.65,80983.2,42.5,-0.1924,0.00012,20.29891]
[1778135050094,31.65,80977.97,42.5,-0.193,0.00012,20.33664]
[1778135055129,31.65,80982.64,42.5,-0.19245,0.00012,20.30243]
[1778135060164,31.65,80981.43,42.5,-0.19259,0.00012,20.31111]
[1778135065199,31.65,80976.55,42.5,-0.19316,0.00012,20.34638]
[1778135070234,31.65,80973.19,42.5,-0.19354,0.00012,20.37029]
[1778135075269,31.65,80971.79,42.5,-0.19367,0.00012,20.3759]
[1778135081361,31.65,80970.52,42.5,-0.19382,0.00012,20.38487]
[1778135084800,31.65,80974.34,42.5,-0.19336,0.00012,20.35632]
[1778135085250,31.65,80974.34,42.5,-0.19336,0.00012,20.35632]
[1778135090493,31.64,80974.67,42.5,-0.19331,0.00012,20.35343]
[1778135096423,31.64,80981.72,42.5,-0.19248,0.00012,20.30187]
[1778135101306,31.64,80981.46,42.5,-0.19251,0.00012,20.30369]
[1778135106493,31.64,80985.48,42.5,-0.19204,0.00012,20.2745]
[1778135112990,31.64,80985.7,42.5,-0.19202,0.00012,20.273]
[1778135114719,31.64,80985.7,42.5,-0.19202,0.00012,20.27307]
[1778135120593,31.64,80980.02,42.5,-0.19268,0.00012,20.31434]
[1778135122542,31.64,80979.69,42.5,-0.19272,0.00012,20.3167]
[1778135126028,31.64,80970.46,42.5,-0.1938,0.00012,20.38371]
[1778135126243,31.64,80970.46,42.5,-0.1938,0.00012,20.38376]
[1778135127430,31.64,80970.46,42.5,-0.1938,0.00012,20.38376]
[1778135133484,31.64,80964.42,42.5,-0.19449,0.00012,20.42372]
[1778135139817,31.64,80965.39,42.5,-0.19437,0.00012,20.4169]
[1778135140325,31.64,80965.39,42.5,-0.19437,0.00012,20.4169]
[1778135140330,31.64,80965.44,42.5,-0.19437,0.00012,20.41658]
[1778135147785,31.65,80965.1,42.5,-0.19441,0.00012,20.41912]
[1778135154889,31.65,80965.56,42.5,-0.19436,0.00012,20.41588]
[1778135156848,31.65,80976.46,42.5,-0.19308,0.00012,20.33697]
[1778135157579,31.65,80976.46,42.5,-0.19308,0.00012,20.33697]
[1778135158462,31.65,80976.46,42.5,-0.19308,0.00012,20.33697]
[1778135160696,31.65,80976.64,42.5,-0.19306,0.00012,20.33573]
[1778135169940,31.64,80975.52,42.5,-0.19319,0.00012,20.34334]
[1778135175277,31.64,80981.79,42.5,-0.19245,0.00012,20.2976]
[1778135182029,31.64,80985.94,42.5,-0.19197,0.00012,20.26764]
[1778135187064,31.64,80985.73,42.5,-0.192,0.00012,20.26929]
[1778135193106,31.65,80985.14,42.5,-0.19204,0.00012,20.26975]
[1778135195728,31.65,80986.69,42.5,-0.19186,0.00012,20.25856]
[1778135196390,31.65,80986.69,42.5,-0.19186,0.00012,20.25856]
[1778135196934,31.65,80986.76,42.5,-0.19186,0.00012,20.25809]
[1778135202228,31.65,80986.05,42.5,-0.19194,0.00012,20.26346]
[1778135208211,31.65,80986.36,42.5,-0.19191,0.00012,20.26144]
[1778135211309,31.65,80986.88,42.5,-0.19185,0.00012,20.25773]
[1778135211323,31.65,80986.88,42.5,-0.19185,0.00012,20.25773]
[1778135214781,31.65,80993.16,42.5,-0.19113,0.00012,20.21237]
[1778135216206,31.65,80993.54,42.5,-0.19108,0.00012,20.20969]
[1778135216808,31.65,80993.41,42.5,-0.1911,0.00012,20.21073]
[1778135217962,31.65,80992.96,42.5,-0.19115,0.00012,20.21409]
[1778135219093,31.65,80992.96,42.5,-0.19115,0.00012,20.21418]
[1778135223874,31.65,80992.4,42.5,-0.19123,0.00012,20.21864]
[1778135229359,31.65,80993.6,42.5,-0.19109,0.00012,20.21034]
[1778135229594,31.65,80993.6,42.5,-0.19109,0.00012,20.21034]
[1778135235401,31.65,80993.17,42.5,-0.19115,0.00012,20.21388]
[1778135240626,31.65,80992.56,42.5,-0.19122,0.00012,20.21854]
[1778135240633,31.65,80992.56,42.5,-0.19122,0.00012,20.21854]
[1778135241054,31.65,80992.56,42.5,-0.19122,0.00012,20.21854]
[1778135246478,31.65,80992.29,42.5,-0.19126,0.00012,20.22086]
[1778135246626,31.65,80992.29,42.5,-0.19126,0.00012,20.22086]
[1778135252623,31.65,80995.77,42.5,-0.19083,0.00012,20.19184]
[1778135258562,31.65,80995.05,42.5,-0.19093,0.00012,20.19754]
[1778135261917,31.65,80992.92,42.5,-0.19117,0.00012,20.2132]
[1778135262660,31.65,80992.9,42.5,-0.19118,0.00012,20.21339]
[1778135262666,31.65,80992.9,42.5,-0.19118,0.00012,20.21339]
[1778135265155,31.65,80992.75,42.5,-0.1912,0.00012,20.21452]
[1778135266977,31.65,80992.77,42.5,-0.1912,0.00012,20.2145]
[1778135267681,31.65,80993.5,42.5,-0.19111,0.00012,20.20924]
[1778135272986,31.65,80993.5,42.5,-0.19111,0.00012,20.20942]
[1778135273076,31.65,80993.5,42.5,-0.19111,0.00012,20.20942]
[1778135273326,31.65,80993.5,42.5,-0.19111,0.00012,20.20942]
[1778135273580,31.65,80993.5,42.5,-0.19111,0.00012,20.20942]
[1778135273641,31.65,80993.5,42.5,-0.19112,0.00012,20.20951]
[1778135273667,31.65,81003.79,42.5,-0.18993,0.00012,20.13467]
[1778135275321,31.65,81003.79,42.5,-0.18993,0.00012,20.13467]
[1778135275393,31.65,81006.1,42.5,-0.18966,0.00012,20.11765]
[1778135280716,31.65,81004.11,42.5,-0.18987,0.00012,20.13127]
[1778135285723,31.65,80999.73,42.5,-0.19037,0.00012,20.16257]
[1778135285748,31.65,80999.73,42.5,-0.19036,0.00012,20.16212]
[1778135292800,31.65,81000.0,42.5,-0.19031,0.00012,20.15861]
[1778135297835,31.64,80999.55,42.5,-0.19034,0.00012,20.16094]
[1778135302870,31.64,81001.23,42.5,-0.19014,0.00012,20.14781]
[1778135307905,31.64,81000.08,42.5,-0.19026,0.00012,20.15532]
[1778135312940,31.64,81000.32,42.5,-0.19019,0.00012,20.1487]
[1778135318209,31.64,81000.76,42.5,-0.19013,0.00012,20.14483]
[1778135318289,31.64,81000.01,42.5,-0.19021,0.00012,20.15013]
[1778135324017,31.64,80997.04,42.5,-0.19055,0.00012,20.17138]
[1778135326924,31.64,80999.94,42.5,-0.19021,0.00012,20.15016]
[1778135327038,31.64,81001.92,42.5,-0.18998,0.00012,20.13571]
[1778135328156,31.64,81001.92,42.5,-0.18998,0.00012,20.13571]
[1778135328339,31.64,81001.92,42.5,-0.18998,0.00012,20.13571]
[1778135328398,31.64,81005.86,42.5,-0.18953,0.00012,20.10686]
[1778135333039,31.63,81005.96,42.5,-0.18951,0.00012,20.10554]
[1778135333080,31.63,81005.26,42.5,-0.18958,0.00012,20.11051]
[1778135335098,31.63,81005.26,42.5,-0.18958,0.00012,20.11051]
[1778135335198,31.63,81005.13,42.5,-0.1896,0.00012,20.11146]
[1778135341289,31.63,81005.07,42.5,-0.18959,0.00012,20.11117]
[1778135341385,31.63,81004.92,42.5,-0.18961,0.00012,20.11211]
[1778135343781,31.63,81009.89,42.5,-0.18904,0.00012,20.07589]
[1778135345925,31.63,81011.94,42.5,-0.1888,0.00012,20.06102]
[1778135346171,31.63,81011.72,42.5,-0.18883,0.00012,20.06267]
[1778135351541,31.63,81013.61,42.5,-0.1886,0.00012,20.04839]
[1778135357248,31.63,81019.39,42.5,-0.18793,0.00011,20.00566]
[1778135362284,31.63,81017.66,42.5,-0.18812,0.00011,20.01796]
[1778135367338,31.63,81020.03,42.5,-0.18785,0.00011,20.00033]
[1778135373361,31.63,81020.24,42.5,-0.18779,0.00011,19.99442]
[1778135379403,31.63,81019.4,42.5,-0.18788,0.00011,20.00019]
[1778135385445,31.63,81020.42,42.5,-0.18776,0.00011,19.99239]
[1778135394508,31.63,81020.63,42.5,-0.18773,0.00011,19.99033]
[1778135397238,31.63,81021.0,42.5,-0.18768,0.00011,19.9875]
[1778135399657,31.63,81028.46,42.5,-0.18683,0.00011,19.93292]
[1778135399672,31.63,81028.46,42.5,-0.18683,0.00011,19.93292]
[1778135400376,31.63,81028.94,42.5,-0.18677,0.00011,19.92942]
[1778135400683,31.63,81028.94,42.5,-0.18677,0.00011,19.92942]
[1778135406082,31.63,81030.46,42.5,-0.1866,0.00011,19.91853]
[1778135410887,31.63,81030.66,42.5,-0.18658,0.00011,19.91735]
[1778135416749,31.63,81032.85,42.5,-0.18634,0.00011,19.90178]
[1778135421784,31.63,81032.84,42.5,-0.18635,0.00011,19.90233]
[1778135423760,31.63,81032.83,42.5,-0.18635,0.00011,19.9025]
[1778135428846,31.63,81029.59,42.5,-0.18673,0.00011,19.92674]
[1778135433882,31.63,81029.49,42.5,-0.18672,0.00011,19.92386]
[1778135438916,31.63,81030.34,42.5,-0.18663,0.00011,19.91809]
[1778135444858,31.63,81031.78,42.5,-0.18647,0.00011,19.90787]
[1778135450520,31.63,81033.39,42.5,-0.1863,0.00011,19.89706]
[1778135453409,31.63,81031.07,42.5,-0.18657,0.00011,19.91428]
[1778135456234,31.64,81030.06,42.5,-0.18669,0.00011,19.92198]
[1778135456305,31.64,81030.06,42.5,-0.18669,0.00011,19.92198]
[1778135457107,31.64,81030.31,42.5,-0.18666,0.00011,19.92035]
[1778135459611,31.64,81035.36,42.5,-0.18609,0.00011,19.88367]
[1778135465100,31.64,81036.82,42.5,-0.18594,0.00011,19.87415]
[1778135473156,31.64,81037.81,42.5,-0.18585,0.00011,19.86812]
[1778135477357,31.64,81036.69,42.5,-0.18598,0.00011,19.87676]
[1778135479417,31.64,81037.06,42.5,-0.18594,0.00011,19.87434]
[1778135485240,31.64,81037.96,42.5,-0.18586,0.00011,19.86877]
[1778135487486,31.64,81037.96,42.5,-0.18586,0.00011,19.86877]
[1778135492310,31.65,81037.73,42.5,-0.18587,0.00011,19.86733]
[1778135492562,31.65,81037.73,42.5,-0.18587,0.00011,19.86733]
[1778135492689,31.65,81037.73,42.5,-0.18587,0.00011,19.86733]
[1778135492848,31.65,81037.73,42.5,-0.18587,0.00011,19.86733]
[1778135493255,31.65,81037.78,42.5,-0.18586,0.00011,19.86711]
[1778135494020,31.65,81047.43,42.5,-0.18477,0.00011,19.79667]
[1778135495942,31.65,81054.78,42.5,-0.18395,0.00011,19.7436]
[1778135496834,31.65,81056.3,42.5,-0.18378,0.00011,19.73288]
[1778135502363,31.65,81060.19,42.5,-0.18335,0.00011,19.70518]
[1778135504433,31.65,81060.64,42.5,-0.1833,0.00011,19.70202]
[1778135506204,31.65,81068.47,42.5,-0.18243,0.00011,19.64492]
[1778135506227,31.65,81068.47,42.5,-0.18243,0.00011,19.64492]
[1778135506236,31.65,81068.47,42.5,-0.18243,0.00011,19.64492]
[1778135511706,31.65,81070.91,42.5,-0.18217,0.00011,19.62808]
[1778135512983,31.66,81071.82,42.5,-0.18207,0.00011,19.62187]
[1778135513686,31.66,81071.82,42.5,-0.18207,0.00011,19.62187]
[1778135514072,31.66,81071.68,42.5,-0.18209,0.00011,19.62313]
[1778135514158,31.66,81071.68,42.5,-0.18209,0.00011,19.62313]
[1778135514882,31.66,81071.68,42.5,-0.18209,0.00011,19.62313]
[1778135514777,31.66,81081.64,42.5,-0.18098,0.00011,19.55027]
[1778135515534,31.66,81081.64,42.5,-0.18098,0.00011,19.55027]
[1778135515860,31.66,81092.77,42.5,-0.17973,0.00011,19.46864]
[1778135518650,31.66,81103.26,42.5,-0.17857,0.00011,19.39203]
[1778135518751,31.66,81105.71,42.5,-0.17831,0.00011,19.37434]
[1778135522503,31.66,81119.97,42.5,-0.17674,0.00011,19.27011]
[1778135523085,31.66,81119.97,42.5,-0.17674,0.00011,19.27011]
[1778135523109,31.66,81119.97,42.5,-0.17674,0.00011,19.27011]
[1778135523143,31.66,81119.97,42.5,-0.17674,0.00011,19.27011]
[1778135523207,31.66,81119.97,42.5,-0.17674,0.00011,19.27011]
[1778135523211,31.66,81119.97,42.5,-0.17674,0.00011,19.27011]
[1778135523283,31.66,81119.97,42.5,-0.17674,0.00011,19.27011]
[1778135523402,31.66,81119.97,42.5,-0.17674,0.00011,19.27011]
[1778135523819,31.66,81129.69,42.5,-0.17567,0.00011,19.1988]
[1778135524122,31.66,81129.69,42.5,-0.17567,0.00011,19.1988]
[1778135524134,31.66,81129.69,42.5,-0.17567,0.00011,19.1988]
[1778135524140,31.66,81129.69,42.5,-0.17567,0.00011,19.1988]
[1778135524849,31.66,81129.69,42.5,-0.17567,0.00011,19.1988]
[1778135524890,31.66,81129.69,42.5,-0.17567,0.00011,19.1988]
[1778135524519,31.66,81139.91,42.5,-0.17456,0.00011,19.12363]
[1778135525628,31.66,81139.91,42.5,-0.17456,0.00011,19.12363]
[1778135525852,31.66,81147.94,42.5,-0.17368,0.00011,19.06444]
[1778135529652,31.66,81140.78,42.5,-0.17448,0.00011,19.11813]
[1778135529655,31.66,81140.78,42.5,-0.17448,0.00011,19.11813]
[1778135535022,31.66,81136.95,42.5,-0.17491,0.00011,19.14776]
[1778135537725,31.67,81139.46,42.5,-0.17465,0.00011,19.1297]
[1778135539759,31.67,81130.88,42.5,-0.17559,0.00011,19.19344]
[1778135545076,31.67,81131.48,42.5,-0.17554,0.00011,19.18995]
[1778135550701,31.67,81131.98,42.5,-0.1755,0.00011,19.18715]
[1778135555736,31.67,81136.26,42.5,-0.17502,0.00011,19.15245]
[1778135559764,31.67,81125.55,42.5,-0.1762,0.00011,19.23199]
[1778135564801,31.67,81130.39,42.5,-0.17568,0.00011,19.19693]
[1778135567951,31.67,81130.35,42.5,-0.17569,0.00011,19.1975]
[1778135572218,31.68,81129.96,42.5,-0.17574,0.00011,19.2011]
[1778135573561,31.68,81127.7,42.5,-0.17599,0.00011,19.21788]
[1778135575150,31.68,81121.54,42.5,-0.17667,0.00011,19.26344]
[1778135577048,31.68,81117.45,42.5,-0.17712,0.00011,19.29365]
[1778135577892,31.68,81118.72,42.5,-0.17698,0.00011,19.28433]
[1778135579765,31.68,81119.14,42.5,-0.17694,0.00011,19.2815]
[1778135579880,31.68,81119.14,42.5,-0.17694,0.00011,19.2815]
[1778135584941,31.68,81124.59,42.5,-0.17635,0.00011,19.24223]
[1778135589977,31.68,81122.61,42.5,-0.17658,0.00011,19.25738]
[1778135596319,31.68,81122.67,42.5,-0.17658,0.00011,19.25727]
[1778135602061,31.68,81117.77,42.5,-0.17713,0.00011,19.29431]
[1778135607096,31.68,81120.84,42.5,-0.1768,0.00011,19.27207]
[1778135610519,31.68,81127.99,42.5,-0.17601,0.00011,19.21973]
[1778135610550,31.68,81129.35,42.5,-0.17587,0.00011,19.2099]
[1778135616263,31.69,81130.54,42.5,-0.17572,0.00011,19.19797]
[1778135620591,31.69,81133.91,42.5,-0.17536,0.00011,19.17387]
[1778135620594,31.69,81133.91,42.5,-0.17536,0.00011,19.17387]
[1778135620751,31.69,81133.91,42.5,-0.17536,0.00011,19.17387]
[1778135620845,31.69,81133.91,42.5,-0.17536,0.00011,19.17387]
[1778135621188,31.69,81133.81,42.5,-0.17538,0.00011,19.17481]
[1778135621355,31.69,81133.81,42.5,-0.17538,0.00011,19.17481]
[1778135621445,31.69,81133.81,42.5,-0.17538,0.00011,19.17481]
[1778135621574,31.69,81133.81,42.5,-0.17538,0.00011,19.17481]
[1778135621751,31.69,81133.81,42.5,-0.17538,0.00011,19.17481]
[1778135621771,31.69,81133.81,42.5,-0.17538,0.00011,19.17481]
[1778135621799,31.69,81133.81,42.5,-0.17538,0.00011,19.17481]
[1778135621912,31.69,81164.24,42.5,-0.17206,0.00011,18.95067]
[1778135622381,31.69,81164.24,42.5,-0.17206,0.00011,18.95067]
[1778135622963,31.69,81192.18,42.5,-0.16906,0.00011,18.74459]
[1778135623252,31.69,81192.18,42.5,-0.16906,0.00011,18.74459]
[1778135623485,31.69,81192.18,42.5,-0.16906,0.00011,18.74459]
[1778135623951,31.69,81192.18,42.5,-0.16906,0.00011,18.74459]
[1778135624921,31.69,81197.18,42.5,-0.16854,0.00011,18.70857]
[1778135625119,31.69,81197.18,42.5,-0.16854,0.00011,18.70857]
[1778135625901,31.69,81197.18,42.5,-0.16854,0.00011,18.70857]
[1778135625960,31.69,81197.98,42.5,-0.16846,0.00011,18.70325]
[1778135631252,31.7,81196.63,42.5,-0.16863,0.00011,18.71493]
[1778135633892,31.7,81197.48,42.5,-0.16855,0.00011,18.70933]
[1778135633937,31.7,81197.48,42.5,-0.16855,0.00011,18.70933]
[1778135633993,31.7,81197.48,42.5,-0.16855,0.00011,18.70933]
[1778135633954,31.7,81204.35,42.5,-0.16782,0.00011,18.65888]
[1778135634303,31.7,81204.35,42.5,-0.16782,0.00011,18.65888]
[1778135634960,31.7,81204.35,42.5,-0.16782,0.00011,18.65888]
[1778135635012,31.7,81221.29,42.5,-0.16602,0.00011,18.53376]
[1778135635464,31.7,81221.29,42.5,-0.16602,0.00011,18.53376]
[1778135635795,31.7,81221.29,42.5,-0.16602,0.00011,18.53376]
[1778135635803,31.7,81221.29,42.5,-0.16602,0.00011,18.53376]
[1778135635927,31.7,81221.29,42.5,-0.16602,0.00011,18.53376]
[1778135636814,31.7,81228.83,42.5,-0.16523,0.00011,18.47831]
[1778135636894,31.7,81222.26,42.5,-0.16593,0.00011,18.52733]
[1778135637195,31.7,81222.26,42.5,-0.16593,0.00011,18.52733]
[1778135637735,31.7,81222.26,42.5,-0.16593,0.00011,18.52733]
[1778135637941,31.7,81222.26,42.5,-0.16593,0.00011,18.52733]
[1778135638330,31.7,81218.8,42.5,-0.1663,0.00011,18.55306]
[1778135643365,31.7,81217.34,42.5,-0.16645,0.00011,18.56384]
[1778135647768,31.7,81216.68,42.5,-0.16652,0.00011,18.56861]
[1778135648478,31.7,81214.15,42.5,-0.16679,0.00011,18.58727]
[1778135648984,31.7,81210.39,42.5,-0.16719,0.00011,18.61505]
[1778135650619,31.7,81205.36,42.5,-0.16773,0.00011,18.65241]
[1778135650713,31.7,81202.49,42.5,-0.16803,0.00011,18.67374]
[1778135653633,31.7,81202.1,42.5,-0.16808,0.00011,18.67724]
[1778135653925,31.7,81201.64,42.5,-0.16814,0.00011,18.68094]
[1778135655497,31.7,81211.81,42.5,-0.16706,0.00011,18.60583]
[1778135659858,31.7,81213.08,42.5,-0.16693,0.00011,18.59682]
[1778135660406,31.7,81213.54,42.5,-0.16688,0.00011,18.59345]
[1778135660943,31.7,81213.54,42.5,-0.16688,0.00011,18.59345]
[1778135663659,31.7,81213.3,42.5,-0.16691,0.00011,18.59573]
[1778135666355,31.7,81213.43,42.5,-0.1669,0.00011,18.59498]
[1778135668189,31.7,81206.68,42.5,-0.16762,0.00011,18.64505]
[1778135668878,31.7,81206.68,42.5,-0.16762,0.00011,18.64505]
[1778135669770,31.7,81211.6,42.5,-0.1671,0.00011,18.60877]
[1778135669805,31.7,81211.6,42.5,-0.1671,0.00011,18.60877]
[1778135670017,31.7,81216.04,42.5,-0.16663,0.00011,18.57589]
[1778135671001,31.7,81216.04,42.5,-0.16663,0.00011,18.57589]
[1778135672929,31.7,81234.94,42.5,-0.1646,0.00011,18.43202]
[1778135678740,31.71,81238.86,42.5,-0.16421,0.0001,18.40411]
[1778135680510,31.71,81235.87,42.5,-0.16453,0.00011,18.42664]
[1778135684136,31.71,81243.83,42.5,-0.1637,0.0001,18.36849]
[1778135684151,31.71,81243.83,42.5,-0.1637,0.0001,18.36849]
[1778135684355,31.71,81243.83,42.5,-0.1637,0.0001,18.36849]
[1778135684909,31.71,81250.9,42.5,-0.16297,0.0001,18.31642]
[1778135689733,31.71,81253.27,42.5,-0.16273,0.0001,18.29936]
[1778135689782,31.71,81253.27,42.5,-0.16273,0.0001,18.29936]
[1778135689880,31.71,81251.8,42.5,-0.16288,0.0001,18.31037]
[1778135690981,31.71,81251.8,42.5,-0.16288,0.0001,18.31037]
[1778135691972,31.71,81250.71,42.5,-0.163,0.0001,18.31878]
[1778135697478,31.71,81242.6,42.5,-0.16387,0.0001,18.38014]
[1778135699841,31.71,81249.99,42.5,-0.1631,0.0001,18.32616]
[1778135700049,31.71,81249.99,42.5,-0.1631,0.0001,18.32616]
[1778135700932,31.72,81262.78,42.5,-0.16178,0.0001,18.23206]
[1778135701439,31.72,81262.78,42.5,-0.16178,0.0001,18.23206]
[1778135701522,31.72,81262.78,42.5,-0.16178,0.0001,18.23206]
[1778135701595,31.72,81262.78,42.5,-0.16178,0.0001,18.23206]
[1778135701722,31.72,81262.78,42.5,-0.16178,0.0001,18.23206]
[1778135701989,31.72,81262.78,42.5,-0.16178,0.0001,18.23206]
[1778135702075,31.72,81274.65,42.5,-0.16055,0.0001,18.14454]
[1778135703496,31.72,81280.07,42.5,-0.16,0.0001,18.10463]
[1778135703499,31.72,81280.07,42.5,-0.16,0.0001,18.10463]
[1778135703940,31.72,81270.44,42.5,-0.161,0.0001,18.17624]
[1778135707208,31.72,81266.35,42.5,-0.16143,0.0001,18.2074]
[1778135707426,31.72,81266.35,42.5,-0.16143,0.0001,18.2074]
[1778135707846,31.72,81272.31,42.5,-0.16082,0.0001,18.16356]
[1778135708740,31.72,81272.31,42.5,-0.16082,0.0001,18.16356]
[1778135712065,31.72,81274.5,42.5,-0.1606,0.0001,18.14766]
[1778135716581,31.72,81274.88,42.5,-0.16056,0.0001,18.14533]
[1778135716910,31.72,81272.03,42.5,-0.16086,0.0001,18.16669]
[1778135717431,31.72,81272.03,42.5,-0.16086,0.0001,18.16669]
[1778135718081,31.72,81272.03,42.5,-0.16086,0.0001,18.16669]
[1778135717916,31.72,81272.89,42.5,-0.16078,0.0001,18.16067]
[1778135718570,31.72,81272.89,42.5,-0.16078,0.0001,18.16067]
[1778135719729,31.72,81266.34,42.5,-0.16146,0.0001,18.20956]
[1778135720173,31.72,81271.34,42.5,-0.16095,0.0001,18.17287]
[1778135720707,31.72,81271.34,42.5,-0.16095,0.0001,18.17287]
[1778135720898,31.72,81271.34,42.5,-0.16095,0.0001,18.17287]
[1778135722703,31.72,81264.37,42.5,-0.16168,0.0001,18.2254]
[1778135723184,31.73,81263.19,42.5,-0.16181,0.0001,18.23445]
[1778135724739,31.73,81258.75,42.5,-0.16228,0.0001,18.26782]
[1778135725683,31.73,81263.49,42.5,-0.16179,0.0001,18.23321]
[1778135725972,31.73,81276.88,42.5,-0.16041,0.0001,18.13462]
[1778135726321,31.73,81276.88,42.5,-0.16041,0.0001,18.13462]
[1778135727707,31.73,81278.18,42.5,-0.16029,0.0001,18.12544]
[1778135727846,31.73,81278.18,42.5,-0.16029,0.0001,18.12544]
[1778135727949,31.73,81278.18,42.5,-0.16029,0.0001,18.12544]
[1778135727972,31.73,81278.18,42.5,-0.16029,0.0001,18.12544]
[1778135727986,31.73,81282.58,42.5,-0.15984,0.0001,18.09333]
[1778135729097,31.73,81295.7,42.5,-0.15849,0.0001,17.99642]
[1778135730239,31.73,81296.84,42.5,-0.15838,0.0001,17.98834]
[1778135730639,31.73,81296.84,42.5,-0.15838,0.0001,17.98834]
[1778135732275,31.73,81309.99,42.5,-0.15702,0.0001,17.88777]
[1778135733072,31.73,81309.99,42.5,-0.15702,0.0001,17.88777]
[1778135733601,31.73,81310.6,42.5,-0.15697,0.0001,17.88376]
[1778135739063,31.74,81310.98,42.5,-0.15697,0.0001,17.88407]
[1778135740946,31.74,81310.37,42.5,-0.15704,0.0001,17.8891]
[1778135741014,31.74,81310.37,42.5,-0.15704,0.0001,17.8891]
[1778135746112,31.74,81305.36,42.5,-0.15759,0.0001,17.92879]
[1778135747957,31.74,81303.27,42.5,-0.15781,0.0001,17.94469]
[1778135750275,31.75,81290.23,42.5,-0.15916,0.0001,18.04269]
[1778135751304,31.75,81288.88,42.5,-0.1593,0.0001,18.05313]
[1778135754940,31.75,81288.84,42.5,-0.15932,0.0001,18.05425]
[1778135755132,31.75,81288.84,42.5,-0.15932,0.0001,18.05425]
[1778135755134,31.75,81288.84,42.5,-0.15932,0.0001,18.05425]
[1778135756086,31.75,81288.78,42.5,-0.15934,0.0001,18.05551]
[1778135755548,31.75,81282.64,42.5,-0.15997,0.0001,18.10133]
[1778135757189,31.75,81270.52,42.5,-0.16123,0.0001,18.19157]
[1778135758513,31.75,81270.52,42.5,-0.16123,0.0001,18.19157]
[1778135758648,31.75,81270.52,42.5,-0.16123,0.0001,18.19157]
[1778135758711,31.76,81267.02,42.5,-0.16161,0.0001,18.21844]
[1778135763130,31.76,81264.47,42.5,-0.16189,0.0001,18.23833]
[1778135763862,31.76,81266.86,42.5,-0.16165,0.0001,18.22112]
[1778135764512,31.76,81269.34,42.5,-0.1614,0.0001,18.2038]
[1778135764780,31.76,81269.34,42.5,-0.1614,0.0001,18.2038]
[1778135764781,31.76,81269.34,42.5,-0.1614,0.0001,18.2038]
[1778135765082,31.76,81270.46,42.5,-0.16129,0.0001,18.19606]
[1778135767614,31.76,81279.26,42.5,-0.1604,0.0001,18.13206]
[1778135767989,31.76,81279.03,42.5,-0.16043,0.0001,18.13435]
[1778135769751,31.76,81279.16,42.5,-0.16042,0.0001,18.13339]
[1778135769978,31.76,81279.16,42.5,-0.16042,0.0001,18.13339]
[1778135770018,31.76,81278.52,42.5,-0.16049,0.0001,18.1388]
[1778135775317,31.77,81271.53,42.5,-0.16125,0.0001,18.19337]
[1778135780352,31.78,81268.84,42.5,-0.16158,0.0001,18.2164]
[1778135782762,31.78,81269.35,42.5,-0.16153,0.0001,18.21313]
[1778135787052,31.78,81281.15,42.5,-0.16034,0.0001,18.12776]
[1778135792436,31.78,81276.76,42.5,-0.16079,0.0001,18.15861]
[1778135794858,31.79,81276.75,42.5,-0.1608,0.0001,18.15907]
[1778135795032,31.79,81276.75,42.5,-0.1608,0.0001,18.15907]
[1778135795189,31.79,81279.62,42.5,-0.16051,0.0001,18.13825]
[1778135795594,31.79,81279.62,42.5,-0.16051,0.0001,18.13825]
[1778135796119,31.79,81293.81,42.5,-0.15906,0.0001,18.03377]
[1778135796814,31.79,81293.81,42.5,-0.15906,0.0001,18.03377]
[1778135801703,31.79,81306.93,42.5,-0.15774,0.0001,17.93869]
[1778135803618,31.79,81306.83,42.5,-0.15776,0.0001,17.94027]
[1778135806390,31.79,81308.48,42.5,-0.15761,0.0001,17.92889]
[1778135806573,31.79,81310.19,42.5,-0.15744,0.0001,17.91667]
[1778135807048,31.79,81310.19,42.5,-0.15744,0.0001,17.91667]
[1778135807117,31.79,81320.35,42.5,-0.15641,0.0001,17.84202]
[1778135808217,31.79,81320.35,42.5,-0.15641,0.0001,17.84202]
[1778135807948,31.8,81335.85,42.5,-0.15485,0.0001,17.72774]
[1778135808900,31.8,81335.85,42.5,-0.15485,0.0001,17.72774]
[1778135809701,31.8,81342.41,42.5,-0.1542,0.0001,17.67969]
[1778135816136,31.8,81337.01,42.5,-0.15477,0.0001,17.72228]
[1778135816507,31.8,81336.5,42.5,-0.15483,0.0001,17.72648]
[1778135816840,31.8,81336.5,42.5,-0.15483,0.0001,17.72648]
[1778135816934,31.8,81339.94,42.5,-0.15449,0.0001,17.70148]
[1778135817376,31.8,81339.94,42.5,-0.15449,0.0001,17.70148]
[1778135817608,31.8,81339.94,42.5,-0.15449,0.0001,17.70148]
[1778135822171,31.81,81343.82,42.5,-0.15412,0.0001,17.67449]
[1778135822656,31.81,81338.22,42.5,-0.1547,0.0001,17.717]
[1778135827825,31.81,81338.09,42.5,-0.15475,0.0001,17.72054]
[1778135829095,31.81,81323.85,42.5,-0.1562,0.0001,17.827]
[1778135829627,31.81,81323.85,42.5,-0.1562,0.0001,17.827]
[1778135829889,31.82,81319.97,42.5,-0.1566,0.0001,17.85615]
[1778135831249,31.82,81313.58,42.5,-0.15726,0.0001,17.90385]
[1778135832743,31.82,81313.51,42.5,-0.15727,0.0001,17.90481]
[1778135834301,31.82,81307.22,42.5,-0.15792,0.0001,17.9523]
[1778135834789,31.82,81307.22,42.5,-0.15792,0.0001,17.9523]
[1778135834828,31.82,81307.22,42.5,-0.15792,0.0001,17.9523]
[1778135834928,31.82,81307.22,42.5,-0.15792,0.0001,17.9523]
[1778135835002,31.82,81299.63,42.5,-0.1587,0.0001,18.00888]
[1778135836166,31.82,81299.63,42.5,-0.1587,0.0001,18.00888]
[1778135840286,31.82,81282.92,42.5,-0.16045,0.0001,18.13464]
[1778135845865,31.83,81285.47,42.5,-0.16023,0.0001,18.11913]
[1778135849368,31.83,81281.89,42.5,-0.16063,0.0001,18.14764]
[1778135849845,31.84,81282.16,42.5,-0.16061,0.0001,18.14616]
[1778135854880,31.84,81283.8,42.5,-0.16045,0.0001,18.13283]
[1778135859915,31.85,81287.29,42.5,-0.16013,0.0001,18.11016]
[1778135863480,31.85,81285.27,42.5,-0.16037,0.0001,18.12684]
[1778135865697,31.85,81283.86,42.5,-0.16053,0.0001,18.13839]
[1778135867368,31.85,81278.42,42.5,-0.1611,0.0001,18.17963]
[1778135867714,31.85,81278.42,42.5,-0.1611,0.0001,18.17963]
[1778135867718,31.85,81278.42,42.5,-0.1611,0.0001,18.17963]
[1778135871708,31.86,81269.83,42.5,-0.16202,0.0001,18.24481]
[1778135873479,31.86,81269.73,42.5,-0.16203,0.0001,18.24599]
[1778135880056,31.86,81267.59,42.5,-0.1623,0.0001,18.26527]
[1778135882805,31.87,81267.85,42.5,-0.16229,0.0001,18.26426]
[1778135883279,31.87,81267.85,42.5,-0.16229,0.0001,18.26426]
[1778135884820,31.87,81280.7,42.5,-0.16097,0.0001,18.17055]
[1778135884952,31.87,81280.7,42.5,-0.16097,0.0001,18.17055]
[1778135885426,31.87,81282.59,42.5,-0.16079,0.0001,18.15722]
[1778135885472,31.87,81282.59,42.5,-0.16079,0.0001,18.15722]
[1778135886213,31.87,81297.64,42.5,-0.15925,0.0001,18.04692]
[1778135888443,31.87,81294.44,42.5,-0.1596,0.0001,18.07202]
[1778135890644,31.88,81294.41,42.5,-0.15962,0.0001,18.07368]
[1778135891941,31.88,81295.95,42.5,-0.15947,0.0001,18.06304]
[1778135892140,31.88,81296.25,42.5,-0.15945,0.0001,18.06155]
[1778135897175,31.88,81292.93,42.5,-0.15982,0.0001,18.08825]
[1778135898020,31.88,81292.93,42.5,-0.15982,0.0001,18.08825]
[1778135898071,31.88,81292.93,42.5,-0.15982,0.0001,18.08825]
[1778135898119,31.88,81292.93,42.5,-0.15983,0.0001,18.08866]
[1778135903218,31.89,81295.99,42.5,-0.15953,0.0001,18.06737]
[1778135908253,31.89,81297.73,42.5,-0.15937,0.0001,18.0558]
[1778135914097,31.89,81296.74,42.5,-0.15948,0.0001,18.06359]
[1778135919220,31.89,81296.9,42.5,-0.15946,0.0001,18.06003]
[1778135924365,31.89,81292.36,42.5,-0.15994,0.0001,18.09497]
[1778135929400,31.9,81292.99,42.5,-0.15989,0.0001,18.09119]
[1778135934435,31.9,81292.42,42.5,-0.15996,0.0001,18.09619]
[1778135939470,31.9,81292.36,42.5,-0.15998,0.0001,18.09757]
[1778135944505,31.9,81291.87,42.5,-0.16004,0.0001,18.10196]
[1778135945388,31.9,81291.87,42.5,-0.16004,0.0001,18.10196]
[1778135946519,31.9,81295.22,42.5,-0.1597,0.0001,18.0778]
[1778135954575,31.91,81293.2,42.5,-0.15995,0.0001,18.09555]
[1778135961173,31.91,81293.01,42.5,-0.15998,0.0001,18.09829]
[1778135961186,31.91,81293.01,42.5,-0.15998,0.0001,18.09829]
[1778135961218,31.91,81293.01,42.5,-0.15998,0.0001,18.09829]
[1778135962724,31.91,81286.9,42.5,-0.16063,0.0001,18.14444]
[1778135963948,31.91,81282.69,42.5,-0.16107,0.0001,18.17589]
[1778135969813,31.92,81285.17,42.5,-0.16085,0.0001,18.16046]
[1778135969991,31.92,81285.17,42.5,-0.16085,0.0001,18.16046]
[1778135970017,31.92,81285.17,42.5,-0.16085,0.0001,18.16046]
[1778135970141,31.92,81290.43,42.5,-0.16032,0.0001,18.12223]
[1778135971738,31.92,81300.34,42.5,-0.15928,0.0001,18.04555]
[1778135973105,31.92,81300.44,42.5,-0.15927,0.0001,18.04518]
[1778135973706,31.92,81300.48,42.5,-0.15927,0.0001,18.04525]
[1778135974527,31.92,81300.52,42.5,-0.15928,0.0001,18.04532]
[1778135980020,31.92,81298.95,42.5,-0.15946,0.0001,18.05859]
[1778135980022,31.92,81298.84,42.5,-0.15947,0.0001,18.05972]
[1778135981950,31.92,81298.88,42.5,-0.15947,0.0001,18.0597]
[1778135982045,31.93,81298.88,42.5,-0.15948,0.0001,18.05998]
[1778135983386,31.93,81298.88,42.5,-0.15948,0.0001,18.05998]
[1778135984102,31.93,81298.91,42.5,-0.15948,0.0001,18.06029]
[1778135990252,31.93,81292.45,42.5,-0.16018,0.0001,18.11069]
[1778135990353,31.93,81292.58,42.5,-0.16017,0.0001,18.11019]
[1778135991463,31.93,81292.56,42.5,-0.16018,0.0001,18.11083]
[1778135991481,31.93,81292.56,42.5,-0.16018,0.0001,18.11083]
[1778135991550,31.93,81292.56,42.5,-0.16018,0.0001,18.11083]
[1778135991584,31.93,81292.56,42.5,-0.16018,0.0001,18.11083]
[1778135991864,31.93,81292.56,42.5,-0.16018,0.0001,18.11083]
[1778135992545,31.93,81287.7,42.5,-0.16069,0.0001,18.14706]
[1778135992841,31.94,81273.97,42.5,-0.16211,0.0001,18.24844]
[1778135994624,31.94,81272.72,42.5,-0.16224,0.0001,18.25794]
[1778135996026,31.94,81274.61,42.5,-0.16205,0.0001,18.24435]
[1778135996518,31.94,81279.43,42.5,-0.16156,0.0001,18.20924]
[1778135999568,31.94,81273.73,42.5,-0.16216,0.0001,18.25219]
[1778135999572,31.94,81273.73,42.5,-0.16216,0.0001,18.25219]
[1778136001458,31.94,81280.25,42.5,-0.1615,0.0001,18.20498]
[1778136006329,31.94,81282.91,42.5,-0.16124,0.0001,18.18672]
[1778136007026,31.94,81287.48,42.5,-0.16078,0.0001,18.15401]
[1778136012985,31.95,81295.36,42.5,-0.16003,0.0001,18.10002]
[1778136017176,31.95,81295.8,42.5,-0.16001,0.0001,18.09843]
[1778136017277,31.96,81295.74,42.5,-0.16002,0.0001,18.09942]
[1778136019779,31.96,81295.6,42.5,-0.16004,0.0001,18.10102]
[1778136021233,31.96,81295.55,42.5,-0.16005,0.0001,18.10168]
[1778136021302,31.96,81295.04,42.5,-0.16011,0.0001,18.10571]
[1778136022343,31.96,81308.23,42.5,-0.15876,0.0001,18.00901]
[1778136023732,31.96,81310.94,42.5,-0.15849,0.0001,17.98947]
[1778136030202,31.96,81313.97,42.5,-0.1582,0.0001,17.96863]
[1778136030216,31.96,81313.97,42.5,-0.1582,0.0001,17.96863]
[1778136030275,31.96,81313.97,42.5,-0.1582,0.0001,17.96863]
[1778136031152,31.96,81314.12,42.5,-0.15819,0.0001,17.96773]
[1778136031968,31.96,81317.29,42.5,-0.15785,0.0001,17.94061]
[1778136034360,31.96,81321.68,42.5,-0.15741,0.0001,17.90883]
[1778136035498,31.96,81323.65,42.5,-0.15722,0.0001,17.89494]
[1778136038138,31.96,81326.68,42.5,-0.15692,0.0001,17.87328]
[1778136039650,31.97,81334.2,42.5,-0.15617,0.0001,17.81875]
[1778136040845,31.97,81335.21,42.5,-0.15607,0.0001,17.81173]
[1778136040848,31.97,81335.21,42.5,-0.15607,0.0001,17.81173]
[1778136044765,31.97,81335.33,42.5,-0.15608,0.0001,17.81238]
[1778136045895,31.97,81334.15,42.5,-0.15621,0.0001,17.82142]
[1778136046469,31.97,81332.61,42.5,-0.15636,0.0001,17.83302]
[1778136047082,31.97,81332.61,42.5,-0.15636,0.0001,17.83302]
[1778136047897,31.97,81332.21,42.5,-0.15641,0.0001,17.83622]
[1778136053265,31.98,81332.11,42.5,-0.15645,0.0001,17.83939]
[1778136054227,31.98,81332.11,42.5,-0.15645,0.0001,17.83939]
[1778136055814,31.98,81332.11,42.5,-0.15646,0.0001,17.83981]
[1778136056616,31.98,81332.57,42.5,-0.15642,0.0001,17.83727]
[1778136060739,31.98,81331.83,42.5,-0.15652,0.0001,17.84444]
[1778136061321,31.98,81331.83,42.5,-0.15652,0.0001,17.84444]
[1778136066360,31.98,81330.46,42.5,-0.15668,0.0001,17.85641]
[1778136068822,31.99,81330.52,42.5,-0.15668,0.0001,17.85626]
[1778136074416,31.99,81323.22,42.5,-0.15745,0.0001,17.91212]
[1778136079451,31.99,81325.4,42.5,-0.15725,0.0001,17.89783]
[1778136087426,32.0,81325.23,42.5,-0.15729,0.0001,17.90052]
[1778136092542,32.0,81325.2,42.5,-0.15731,0.0001,17.90003]
[1778136097577,32.0,81326.75,42.5,-0.15718,0.0001,17.89057]
[1778136098521,32.0,81326.75,42.5,-0.15718,0.0001,17.89057]
[1778136103619,32.01,81328.33,42.5,-0.15705,0.0001,17.88128]
[1778136109661,32.01,81328.82,42.5,-0.15703,0.0001,17.88039]
[1778136114696,32.02,81328.66,42.5,-0.15708,0.0001,17.8835]
[1778136119731,32.02,81328.63,42.5,-0.15711,0.0001,17.88572]
[1778136120831,32.02,81328.63,42.5,-0.15711,0.0001,17.88572]
[1778136121671,32.02,81328.65,42.5,-0.15711,0.0001,17.88598]
[1778136121778,32.02,81328.65,42.5,-0.15711,0.0001,17.88598]
[1778136122167,32.02,81328.65,42.5,-0.15711,0.0001,17.88598]
[1778136122901,32.02,81332.88,42.5,-0.15669,0.0001,17.85524]
[1778136129808,32.03,81321.4,42.5,-0.15788,0.0001,17.94212]
[1778136134843,32.03,81318.01,42.5,-0.15824,0.0001,17.96826]
[1778136139679,32.03,81313.9,42.5,-0.15867,0.0001,17.99923]
[1778136145920,32.03,81320.85,42.5,-0.15798,0.0001,17.94909]
[1778136151044,32.03,81328.33,42.5,-0.15723,0.0001,17.89514]
[1778136151334,32.03,81328.33,42.5,-0.15723,0.0001,17.89514]
[1778136152514,32.03,81328.45,42.5,-0.1572,0.0001,17.89051]
[1778136152975,32.04,81328.99,42.5,-0.15715,0.0001,17.88684]
[1778136154139,32.04,81331.16,42.5,-0.15693,0.0001,17.87122]
[1778136154777,32.04,81331.16,42.5,-0.15693,0.0001,17.87141]
[1778136156962,32.04,81331.19,42.5,-0.15694,0.0001,17.87151]
[1778136158904,32.04,81331.98,42.5,-0.15687,0.0001,17.86659]
[1778136159406,32.04,81331.98,42.5,-0.15687,0.0001,17.86659]
[1778136161532,32.04,81332.6,42.5,-0.15681,0.0001,17.86263]
[1778136162698,32.04,81332.6,42.5,-0.15682,0.0001,17.86292]
[1778136163864,32.04,81332.57,42.5,-0.15683,0.0001,17.86372]
[1778136169081,32.04,81330.38,42.5,-0.15707,0.0001,17.88137]
[1778136175123,32.05,81327.2,42.5,-0.15741,0.0001,17.9062]
[1778136175604,32.05,81327.2,42.5,-0.15741,0.0001,17.9062]
[1778136181165,32.05,81322.93,42.5,-0.15786,0.0001,17.93872]
[1778136183704,32.05,81328.61,42.5,-0.15729,0.0001,17.89749]
[1778136184186,32.05,81320.1,42.5,-0.15815,0.0001,17.9601]
[1778136189222,32.05,81311.09,42.5,-0.15908,0.0001,18.0268]
[1778136194258,32.05,81312.3,42.5,-0.15896,0.0001,18.01819]
[1778136199286,32.05,81312.22,42.5,-0.15897,0.0001,18.0191]
[1778136202687,32.05,81319.93,42.5,-0.15819,0.0001,17.96301]
[1778136203471,32.05,81323.31,42.5,-0.15785,0.0001,17.93838]
[1778136207848,32.05,81333.25,42.5,-0.15686,0.0001,17.86634]
[1778136213614,32.06,81330.18,42.5,-0.15716,0.0001,17.88588]
[1778136215616,32.06,81330.83,42.5,-0.1571,0.0001,17.88153]
[1778136215882,32.06,81330.72,42.5,-0.15711,0.0001,17.88255]
[1778136215952,32.06,81330.72,42.5,-0.15711,0.0001,17.88255]
[1778136216415,32.06,81344.28,42.5,-0.15575,0.0001,17.7834]
[1778136217867,32.06,81350.91,42.5,-0.15509,0.0001,17.73516]
[1778136218429,32.06,81350.69,42.5,-0.15512,0.0001,17.73719]
[1778136223597,32.06,81351.76,42.5,-0.15502,0.0001,17.73009]
[1778136227043,32.06,81352.49,42.5,-0.15496,0.0001,17.72551]
[1778136229447,32.06,81351.3,42.5,-0.15508,0.0001,17.73462]
[1778136229506,32.06,81350.17,42.5,-0.1552,0.0001,17.74309]
[1778136234541,32.07,81352.91,42.5,-0.15495,0.0001,17.72515]
[1778136236436,32.07,81353.46,42.5,-0.1549,0.0001,17.72159]
[1778136236542,32.07,81353.46,42.5,-0.1549,0.0001,17.72159]
[1778136236555,32.07,81355.63,42.5,-0.15469,0.0001,17.70618]
[1778136237562,32.07,81369.57,42.5,-0.15331,0.0001,17.60433]
[1778136242597,32.07,81370.36,42.5,-0.15326,0.0001,17.60062]
[1778136247632,32.08,81372.46,42.5,-0.15308,0.0001,17.5874]
[1778136252667,32.08,81367.71,42.5,-0.15358,0.0001,17.62435]
[1778136255438,32.08,81367.61,42.5,-0.1536,0.0001,17.62585]
[1778136257405,32.08,81368.17,42.5,-0.15355,0.0001,17.62248]
[1778136259795,32.09,81366.12,42.5,-0.15377,0.0001,17.6385]
[1778136261587,32.09,81362.71,42.5,-0.15411,0.0001,17.66379]
[1778136267772,32.09,81363.43,42.5,-0.15407,0.0001,17.66042]
[1778136272807,32.09,81363.89,42.5,-0.15401,0.0001,17.65444]
[1778136277843,32.09,81360.99,42.5,-0.15432,0.0001,17.67716]
[1778136282878,32.1,81361.3,42.5,-0.15431,0.0001,17.67604]
[1778136284883,32.1,81360.9,42.5,-0.15435,0.0001,17.6792]
[1778136284900,32.1,81360.9,42.5,-0.15435,0.0001,17.6792]
[1778136284931,32.1,81361.01,42.5,-0.15434,0.0001,17.67862]
[1778136291606,32.1,81359.86,42.5,-0.15449,0.0001,17.68934]
[1778136295236,32.1,81355.06,42.5,-0.15498,0.0001,17.72576]
[1778136295250,32.1,81355.08,42.5,-0.15498,0.0001,17.7259]
[1778136296976,32.11,81366.64,42.5,-0.15384,0.0001,17.64154]
[1778136302523,32.11,81369.08,42.5,-0.1536,0.0001,17.62448]
[1778136307629,32.11,81373.87,42.5,-0.15315,0.0001,17.59072]
[1778136312329,32.11,81377.24,42.5,-0.15283,0.0001,17.56746]
[1778136318124,32.11,81374.38,42.5,-0.15313,0.0001,17.58975]
[1778136323162,32.12,81374.58,42.5,-0.15313,0.0001,17.58917]
[1778136328197,32.12,81376.74,42.5,-0.15292,0.0001,17.57414]
[1778136333232,32.12,81378.25,42.5,-0.15276,0.0001,17.55992]
[1778136338267,32.12,81376.14,42.5,-0.15298,0.0001,17.57623]
[1778136343338,32.12,81374.39,42.5,-0.15316,0.0001,17.5896]
[1778136347332,32.12,81359.53,42.5,-0.15464,0.0001,17.69878]
[1778136348028,32.12,81359.53,42.5,-0.15464,0.0001,17.69878]
[1778136349422,32.12,81355.96,42.5,-0.15499,0.0001,17.72487]
[1778136349491,32.12,81355.96,42.5,-0.15499,0.0001,17.72487]
[1778136349497,32.12,81355.96,42.5,-0.15499,0.0001,17.72487]
[1778136349592,32.12,81355.32,42.5,-0.15506,0.0001,17.72973]
[1778136353616,32.12,81353.8,42.5,-0.15522,0.0001,17.74136]
[1778136353717,32.12,81353.53,42.5,-0.15525,0.0001,17.74351]
[1778136353921,32.12,81353.53,42.5,-0.15525,0.0001,17.74351]
[1778136354381,32.12,81350.86,42.5,-0.15551,0.0001,17.76299]
[1778136354897,32.12,81350.86,42.5,-0.15551,0.0001,17.76299]
[1778136355523,32.12,81350.86,42.5,-0.15551,0.0001,17.76299]
[1778136355688,32.12,81350.86,42.5,-0.15551,0.0001,17.76299]
[1778136356008,32.12,81340.85,42.5,-0.15652,0.0001,17.83634]
[1778136357154,32.12,81334.77,42.5,-0.15713,0.0001,17.88107]
[1778136357162,32.12,81334.77,42.5,-0.15713,0.0001,17.88107]
[1778136358077,32.12,81334.45,42.5,-0.15717,0.0001,17.88362]
[1778136363444,32.13,81337.57,42.5,-0.15687,0.0001,17.86215]
[1778136363798,32.13,81337.57,42.5,-0.15687,0.0001,17.86215]
[1778136369486,32.13,81337.54,42.5,-0.15689,0.0001,17.86379]
[1778136374521,32.13,81327.53,42.5,-0.15792,0.0001,17.93793]
[1778136374810,32.13,81327.53,42.5,-0.15792,0.0001,17.93793]
[1778136375226,32.13,81327.53,42.5,-0.15792,0.0001,17.93793]
[1778136379841,32.13,81324.17,42.5,-0.15826,0.0001,17.96303]
[1778136381330,32.13,81318.81,42.5,-0.15881,0.0001,18.00228]
[1778136381577,32.13,81318.81,42.5,-0.15881,0.0001,18.00228]
[1778136381803,32.13,81318.81,42.5,-0.15881,0.0001,18.00228]
[1778136385858,32.13,81323.26,42.5,-0.15836,0.0001,17.96977]
[1778136386455,32.13,81323.26,42.5,-0.15836,0.0001,17.96977]
[1778136387076,32.13,81325.75,42.5,-0.15811,0.0001,17.95161]
[1778136392647,32.13,81323.16,42.5,-0.15835,0.0001,17.96699]
[1778136394158,32.13,81325.06,42.5,-0.15816,0.0001,17.95317]
[1778136399696,32.13,81328.48,42.5,-0.15782,0.0001,17.9289]
[1778136404731,32.14,81328.57,42.5,-0.15782,0.0001,17.92902]
[1778136409766,32.14,81328.42,42.5,-0.15785,0.0001,17.931]
[1778136414801,32.14,81326.0,42.5,-0.1581,0.0001,17.94953]
[1778136417462,32.14,81325.59,42.5,-0.15815,0.0001,17.95288]
[1778136422857,32.14,81328.99,42.5,-0.15782,0.0001,17.92926]
[1778136425707,32.14,81328.87,42.5,-0.15784,0.0001,17.93035]
[1778136430913,32.15,81324.78,42.5,-0.15827,0.0001,17.96165]
[1778136433501,32.15,81327.65,42.5,-0.15798,0.0001,17.94087]
[1778136434848,32.15,81327.62,42.5,-0.15799,0.0001,17.94149]
[1778136436548,32.15,81325.21,42.5,-0.15823,0.0001,17.95911]
[1778136439805,32.15,81327.56,42.5,-0.15801,0.0001,17.94281]
[1778136442242,32.15,81321.25,42.5,-0.15865,0.0001,17.98936]
[1778136442823,32.15,81321.25,42.5,-0.15865,0.0001,17.98936]
[1778136442831,32.15,81321.25,42.5,-0.15865,0.0001,17.98936]
[1778136443676,32.15,81321.03,42.5,-0.15868,0.0001,17.99133]
[1778136446069,32.15,81310.13,42.5,-0.15979,0.0001,18.07141]
[1778136452549,32.15,81308.23,42.5,-0.15996,0.0001,18.08157]
[1778136452810,32.15,81308.23,42.5,-0.15996,0.0001,18.08157]
[1778136456174,32.15,81321.08,42.5,-0.15866,0.0001,17.98803]
[1778136459847,32.15,81320.03,42.5,-0.15878,0.0001,17.99612]
[1778136466161,32.15,81318.91,42.5,-0.1589,0.0001,18.00539]
[1778136468437,32.15,81317.41,42.5,-0.15906,0.0001,18.01647]
[1778136474332,32.16,81315.69,42.5,-0.15924,0.0001,18.0295]
[1778136480259,32.16,81316.21,42.5,-0.1592,0.0001,18.02652]
[1778136485294,32.16,81316.48,42.5,-0.15918,0.0001,18.02512]
[1778136491336,32.16,81318.45,42.5,-0.15899,0.0001,18.01153]
[1778136497933,32.16,81318.91,42.5,-0.15895,0.0001,18.00906]
[1778136503420,32.16,81319.46,42.5,-0.15891,0.0001,18.00608]
[1778136508943,32.16,81319.33,42.5,-0.15894,0.0001,18.00794]
[1778136510163,32.16,81319.37,42.5,-0.15893,0.0001,18.00783]
[1778136512272,32.17,81309.63,42.5,-0.1599,0.0001,18.07523]
[1778136517706,32.17,81308.23,42.5,-0.16005,0.0001,18.08575]
[1778136519067,32.17,81308.25,42.5,-0.16005,0.0001,18.08569]
[1778136519255,32.17,81308.25,42.5,-0.16005,0.0001,18.08569]
[1778136520480,32.17,81306.1,42.5,-0.16027,0.0001,18.10141]
[1778136521394,32.17,81300.02,42.5,-0.16089,0.0001,18.14579]
[1778136521884,32.17,81300.02,42.5,-0.16089,0.0001,18.14579]
[1778136521915,32.17,81300.02,42.5,-0.16089,0.0001,18.14579]
[1778136521918,32.17,81300.02,42.5,-0.16089,0.0001,18.14579]
[1778136521890,32.17,81297.71,42.5,-0.16112,0.0001,18.16259]
[1778136524611,32.17,81305.52,42.5,-0.16033,0.0001,18.10595]
[1778136524905,32.17,81304.77,42.5,-0.16041,0.0001,18.11165]
[1778136525014,32.17,81304.77,42.5,-0.16041,0.0001,18.11165]
[1778136525577,32.17,81303.37,42.5,-0.16055,0.0001,18.12184]
[1778136526844,32.17,81303.37,42.5,-0.16055,0.0001,18.12184]
[1778136526944,32.17,81302.71,42.5,-0.16062,0.0001,18.12686]
[1778136532627,32.17,81302.87,42.5,-0.1606,0.0001,18.12534]
[1778136537662,32.17,81306.16,42.5,-0.16026,0.0001,18.10098]
[1778136542697,32.17,81305.62,42.5,-0.16031,0.0001,18.10463]
[1778136547733,32.17,81305.8,42.5,-0.16029,0.0001,18.10297]
[1778136549315,32.16,81308.08,42.5,-0.16006,0.0001,18.08626]
[1778136551258,32.16,81309.81,42.5,-0.15988,0.0001,18.07353]
[1778136554790,32.16,81315.22,42.5,-0.15933,0.0001,18.03398]
[1778136555622,32.16,81315.78,42.5,-0.15927,0.0001,18.02989]
[1778136559744,32.16,81319.42,42.5,-0.1589,0.0001,18.00334]
[1778136564852,32.17,81312.89,42.5,-0.15957,0.0001,18.05123]
[1778136565005,32.17,81312.89,42.5,-0.15957,0.0001,18.05123]
[1778136570894,32.16,81311.26,42.5,-0.15973,0.0001,18.06295]
[1778136575929,32.16,81311.7,42.5,-0.15966,0.0001,18.05554]
[1778136576014,32.16,81311.7,42.5,-0.15966,0.0001,18.05554]
[1778136576431,32.16,81311.7,42.5,-0.15966,0.0001,18.05554]
[1778136581971,32.16,81312.37,42.5,-0.15959,0.0001,18.05043]
[1778136587006,32.16,81310.62,42.5,-0.15976,0.0001,18.06294]
[1778136589822,32.16,81309.53,42.5,-0.15987,0.0001,18.07078]
[1778136589854,32.16,81309.53,42.5,-0.15987,0.0001,18.07078]
[1778136595063,32.16,81300.68,42.5,-0.16076,0.0001,18.13467]
[1778136600304,32.16,81300.6,42.5,-0.16076,0.0001,18.13468]
[1778136606140,32.16,81303.84,42.5,-0.16042,0.0001,18.11015]
[1778136611175,32.16,81303.39,42.5,-0.16046,0.0001,18.1129]
[1778136616646,32.16,81303.4,42.5,-0.16045,0.0001,18.11236]
[1778136617122,32.16,81308.05,42.5,-0.15997,0.0001,18.07817]
[1778136618615,32.16,81309.0,42.5,-0.15987,0.0001,18.07094]
[1778136624266,32.16,81316.58,42.5,-0.1591,0.0001,18.01514]
[1778136625787,32.16,81316.58,42.5,-0.1591,0.0001,18.01514]
[1778136626096,32.16,81320.02,42.5,-0.15875,0.0001,17.99002]
[1778136626280,32.16,81323.06,42.5,-0.15844,0.0001,17.96781]
[1778136634859,32.15,81326.8,42.5,-0.15806,0.0001,17.93999]
[1778136638862,32.15,81332.44,42.5,-0.15744,0.0001,17.89353]
[1778136641972,32.15,81326.44,42.5,-0.15804,0.0001,17.93699]
[1778136645604,32.15,81328.15,42.5,-0.15786,0.0001,17.92361]
[1778136651796,32.15,81325.91,42.5,-0.15808,0.0001,17.93944]
[1778136655253,32.15,81326.95,42.5,-0.15797,0.0001,17.93156]
[1778136655882,32.15,81326.95,42.5,-0.15797,0.0001,17.93156]
[1778136656527,32.15,81327.38,42.5,-0.15793,0.0001,17.92835]
[1778136662709,32.15,81326.96,42.5,-0.15795,0.0001,17.92991]
[1778136667839,32.14,81326.27,42.5,-0.158,0.0001,17.93352]
[1778136673610,32.14,81326.07,42.5,-0.15799,0.0001,17.93285]
[1778136680076,32.14,81324.23,42.5,-0.15816,0.0001,17.94529]
[1778136685159,32.13,81326.1,42.5,-0.15794,0.0001,17.92882]
[1778136691736,32.13,81327.78,42.5,-0.15771,0.0001,17.91008]
[1778136696771,32.12,81327.77,42.5,-0.15768,0.0001,17.90847]
[1778136699849,32.12,81324.28,42.5,-0.15803,0.0001,17.9333]
[1778136702198,32.12,81313.09,42.5,-0.15915,0.0001,18.01432]
[1778136706053,32.12,81310.03,42.5,-0.15945,0.0001,18.03583]
[1778136706060,32.12,81310.03,42.5,-0.15945,0.0001,18.03583]
[1778136706137,32.12,81310.18,42.5,-0.15943,0.0001,18.03445]
[1778136711224,32.12,81312.26,42.5,-0.15922,0.0001,18.01911]
[1778136716146,32.12,81326.49,42.5,-0.15778,0.0001,17.91523]
[1778136718427,32.12,81327.39,42.5,-0.15769,0.0001,17.909]
[1778136718577,32.12,81327.39,42.5,-0.15769,0.0001,17.909]
[1778136718950,32.12,81328.55,42.5,-0.15758,0.0001,17.90064]
[1778136723985,32.12,81334.81,42.5,-0.15693,0.0001,17.85353]
[1778136728503,32.12,81336.07,42.5,-0.15679,0.0001,17.84347]
[1778136729118,32.12,81336.07,42.5,-0.15679,0.0001,17.84347]
[1778136729026,32.12,81345.04,42.5,-0.15589,0.0001,17.77766]
[1778136731043,32.12,81349.92,42.5,-0.1554,0.0001,17.7418]
[1778136735682,32.12,81347.48,42.5,-0.15563,0.0001,17.75901]
[1778136735707,32.12,81347.48,42.5,-0.15563,0.0001,17.75901]
[1778136735723,32.12,81347.48,42.5,-0.15563,0.0001,17.75901]
[1778136738223,32.11,81361.08,42.5,-0.15427,0.0001,17.65938]
[1778136739447,32.11,81364.96,42.5,-0.15389,0.0001,17.63103]
[1778136739450,32.11,81364.96,42.5,-0.15389,0.0001,17.63103]
[1778136739453,32.11,81364.96,42.5,-0.15389,0.0001,17.63103]
[1778136739575,32.11,81364.96,42.5,-0.15389,0.0001,17.63103]
[1778136740131,32.11,81364.96,42.5,-0.15389,0.0001,17.63103]
[1778136744985,32.12,81366.44,42.5,-0.15374,0.0001,17.62038]
[1778136750172,32.12,81369.67,42.5,-0.15343,0.0001,17.59718]
[1778136755207,32.12,81367.41,42.5,-0.15363,0.0001,17.61015]
[1778136760242,32.12,81366.19,42.5,-0.15376,0.0001,17.61944]
[1778136766187,32.12,81367.88,42.5,-0.15359,0.0001,17.60741]
[1778136776354,32.12,81365.55,42.5,-0.15384,0.0001,17.62552]
[1778136781389,32.12,81366.09,42.5,-0.15379,0.0001,17.62203]
[1778136783321,32.12,81368.49,42.5,-0.15356,0.0001,17.60458]
[1778136783467,32.12,81368.49,42.5,-0.15356,0.0001,17.60458]
[1778136783555,32.12,81369.15,42.5,-0.15349,0.0001,17.59999]
[1778136784750,32.12,81369.15,42.5,-0.15349,0.0001,17.59999]
[1778136786641,32.12,81368.48,42.5,-0.15356,0.0001,17.60467]
[1778136790662,32.12,81367.09,42.5,-0.15369,0.0001,17.61445]
[1778136795085,32.12,81366.7,42.5,-0.15372,0.0001,17.61664]
[1778136800522,32.12,81366.21,42.5,-0.15376,0.0001,17.61934]
[1778136805557,32.12,81365.94,42.5,-0.15378,0.0001,17.62069]
[1778136810592,32.12,81363.04,42.5,-0.15406,0.0001,17.64126]
[1778136815627,32.11,81363.62,42.5,-0.15396,0.0001,17.63227]
[1778136819661,32.11,81363.57,42.5,-0.15396,0.0001,17.63251]
[1778136825423,32.11,81363.49,42.5,-0.15396,0.0001,17.63234]
[1778136828835,32.11,81363.49,42.5,-0.15394,0.0001,17.63059]
[1778136834760,32.11,81365.57,42.5,-0.15371,0.0001,17.61376]
[1778136835907,32.11,81365.57,42.5,-0.15371,0.0001,17.61376]
[1778136841158,32.1,81370.53,42.5,-0.1532,0.0001,17.57624]
[1778136845020,32.1,81370.48,42.5,-0.15319,0.0001,17.57551]
[1778136845111,32.1,81370.48,42.5,-0.15319,0.0001,17.57523]
[1778136848997,32.1,81370.8,42.5,-0.15315,0.0001,17.5719]
[1778136854900,32.1,81373.26,42.5,-0.15287,0.0001,17.55143]
[1778136858270,32.1,81373.26,42.5,-0.15287,0.0001,17.55143]
[1778136858374,32.09,81373.4,42.5,-0.15284,0.0001,17.54936]
[1778136858928,32.09,81370.73,42.5,-0.1531,0.0001,17.56859]
[1778136859502,32.09,81370.73,42.5,-0.1531,0.0001,17.56859]
[1778136860120,32.09,81370.73,42.5,-0.1531,0.0001,17.56859]
[1778136865963,32.09,81367.92,42.5,-0.15337,0.0001,17.58827]
[1778136865995,32.09,81367.92,42.5,-0.15337,0.0001,17.58827]
[1778136871222,32.09,81369.34,42.5,-0.15321,0.0001,17.57645]
[1778136874879,32.09,81370.96,42.5,-0.15301,0.0001,17.55932]
[1778136875905,32.09,81372.2,42.5,-0.15288,0.0001,17.54995]
[1778136879002,32.09,81372.67,42.5,-0.15283,0.0001,17.54592]
[1778136881831,32.08,81370.77,42.5,-0.15301,0.0001,17.55946]
[1778136882436,32.08,81367.54,42.5,-0.15333,0.0001,17.58305]
[1778136887186,32.08,81369.9,42.5,-0.15309,0.0001,17.56521]
[1778136893270,32.08,81378.11,42.5,-0.15226,0.0001,17.50373]
[1778136893273,32.08,81378.11,42.5,-0.15226,0.0001,17.50373]
[1778136894868,32.08,81379.84,42.5,-0.15208,0.0001,17.49071]
[1778136895362,32.08,81381.18,42.5,-0.15195,0.0001,17.48072]
[1778136901223,32.08,81393.61,42.5,-0.15071,0.0001,17.38874]
[1778136901955,32.08,81393.61,42.5,-0.15071,0.0001,17.38874]
[1778136905075,32.08,81398.24,42.5,-0.15025,0.0001,17.35457]
[1778136911293,32.08,81403.2,42.5,-0.14977,0.0001,17.31827]
[1778136911585,32.08,81403.2,42.5,-0.14977,0.0001,17.31827]
[1778136912300,32.08,81403.63,42.5,-0.14973,0.0001,17.31517]
[1778136915705,32.08,81404.66,42.5,-0.14962,0.0001,17.30702]
[1778136916308,32.08,81404.66,42.5,-0.14962,0.0001,17.30702]
[1778136916311,32.08,81404.66,42.5,-0.14962,0.0001,17.30702]
[1778136916357,32.08,81404.66,42.5,-0.14962,0.0001,17.30702]
[1778136916371,32.08,81404.66,42.5,-0.14962,0.0001,17.30702]
[1778136916387,32.08,81407.22,42.5,-0.14937,0.0001,17.2881]
[1778136917996,32.08,81408.76,42.5,-0.14921,0.0001,17.2764]
[1778136918342,32.07,81409.63,42.5,-0.14912,0.0001,17.26962]
[1778136918710,32.07,81409.63,42.5,-0.14912,0.0001,17.26962]
[1778136919349,32.07,81409.66,42.5,-0.14912,0.0001,17.26928]
[1778136924384,32.07,81408.19,42.5,-0.14924,0.0001,17.27809]
[1778136925770,32.07,81407.63,42.5,-0.14928,0.0001,17.2818]
[1778136925773,32.07,81407.63,42.5,-0.14928,0.0001,17.2818]
[1778136926398,32.07,81406.42,42.5,-0.1494,0.0001,17.29025]
[1778136926727,32.07,81406.42,42.5,-0.1494,0.0001,17.29025]
[1778136927405,32.07,81400.83,42.5,-0.14994,0.0001,17.33092]
[1778136927699,32.07,81400.83,42.5,-0.14994,0.0001,17.33092]
[1778136933447,32.07,81396.0,42.5,-0.15039,0.0001,17.3623]
[1778136938482,32.07,81394.3,42.5,-0.15055,0.0001,17.37468]
[1778136943517,32.07,81390.32,42.5,-0.15094,0.0001,17.40361]
[1778136948787,32.07,81387.91,42.5,-0.15117,0.0001,17.42087]
[1778136954594,32.07,81388.33,42.5,-0.15111,0.0001,17.41607]
[1778136958277,32.06,81388.26,42.5,-0.15111,0.0001,17.41608]
[1778136958372,32.06,81388.53,42.5,-0.15108,0.0001,17.41385]
[1778136960309,32.06,81410.12,42.5,-0.14895,0.0001,17.25483]
[1778136965373,32.06,81408.7,42.5,-0.14908,0.0001,17.26406]
[1778136969314,32.06,81407.04,42.5,-0.14923,0.0001,17.27509]
[1778136974735,32.05,81411.95,42.5,-0.14872,0.0001,17.23666]
[1778136981475,32.05,81411.5,42.5,-0.14873,0.0001,17.23801]
[1778136982115,32.05,81411.5,42.5,-0.14873,0.0001,17.23801]
[1778136988132,32.05,81410.49,42.5,-0.14882,0.0001,17.24454]
[1778136991418,32.05,81411.6,42.5,-0.1487,0.0001,17.23563]
[1778136993452,32.05,81416.7,42.5,-0.14818,0.0001,17.19386]
[1778136999834,32.05,81409.34,42.5,-0.14888,0.0001,17.24725]
[1778137006151,32.04,81409.35,42.5,-0.14888,0.0001,17.24655]
[1778137016022,32.04,81401.86,42.5,-0.14959,0.0001,17.30003]
[1778137021057,32.04,81408.84,42.5,-0.1489,0.0001,17.24818]
[1778137026092,32.04,81406.95,42.5,-0.14907,0.0001,17.26141]
[1778137031127,32.04,81411.39,42.5,-0.14864,0.0001,17.22847]
[1778137032726,32.04,81411.77,42.5,-0.1486,0.0001,17.22562]
[1778137037600,32.04,81415.66,42.5,-0.14822,0.0001,17.1968]
[1778137038238,32.04,81415.66,42.5,-0.14822,0.0001,17.1968]
[1778137038334,32.04,81416.1,42.5,-0.14817,0.0001,17.19355]
[1778137040821,32.04,81416.01,42.5,-0.14817,0.0001,17.1936]
[1778137041506,32.04,81416.01,42.5,-0.14817,0.0001,17.1936]
[1778137041321,32.04,81416.01,42.5,-0.14817,0.0001,17.19329]
[1778137042383,32.04,81417.59,42.5,-0.14801,0.0001,17.18141]
[1778137048247,32.03,81422.69,42.5,-0.1475,0.0001,17.1425]
[1778137048545,32.03,81422.69,42.5,-0.1475,0.0001,17.1425]
[1778137050752,32.03,81415.4,42.5,-0.1482,0.0001,17.1954]
[1778137051269,32.03,81413.45,42.5,-0.14836,0.0001,17.20532]
[1778137056304,32.03,81413.66,42.5,-0.14833,0.0001,17.20345]
[1778137057192,32.03,81413.66,42.5,-0.14833,0.0001,17.20345]
[1778137057311,32.03,81413.54,42.5,-0.14834,0.0001,17.20427]
[1778137063021,32.03,81412.77,42.5,-0.1484,0.0001,17.20819]
[1778137067308,32.03,81412.31,42.5,-0.14842,0.0001,17.21018]
[1778137068621,32.02,81412.32,42.5,-0.14841,0.0001,17.20942]
[1778137073252,32.02,81410.58,42.5,-0.14856,0.0001,17.22079]
[1778137073256,32.02,81410.58,42.5,-0.14856,0.0001,17.22079]
[1778137073423,32.02,81409.56,42.5,-0.14866,0.0001,17.22791]
[1778137073594,32.02,81409.56,42.5,-0.14866,0.0001,17.22791]
[1778137073676,32.02,81409.56,42.5,-0.14866,0.0001,17.22791]
[1778137083493,32.02,81409.23,42.5,-0.14868,0.0001,17.22914]
[1778137088528,32.02,81408.73,42.5,-0.14872,0.0001,17.23228]
[1778137093563,32.02,81410.09,42.5,-0.14858,0.0001,17.2218]
[1778137099606,32.02,81410.82,42.5,-0.1485,0.0001,17.21595]
[1778137104641,32.02,81411.34,42.5,-0.14845,0.0001,17.21182]
[1778137109676,32.02,81411.05,42.5,-0.14847,0.0001,17.21366]
[1778137111141,32.02,81411.05,42.5,-0.14847,0.0001,17.21366]
[1778137116725,32.02,81419.11,42.5,-0.14766,0.0001,17.15039]
[1778137121105,32.02,81420.55,42.5,-0.14752,0.0001,17.13986]
[1778137126795,32.02,81415.16,42.5,-0.14804,0.0001,17.1794]
[1778137133700,32.02,81414.93,42.5,-0.14806,0.0001,17.18098]
[1778137139065,32.02,81414.93,42.5,-0.14806,0.0001,17.18067]
[1778137146632,32.01,81417.31,42.5,-0.14783,0.0001,17.16304]
[1778137153140,32.01,81422.05,42.5,-0.14737,0.0001,17.12835]
[1778137155619,32.01,81421.93,42.5,-0.14738,0.0001,17.12927]
[1778137156000,32.01,81422.09,42.5,-0.14736,0.0001,17.12785]
[1778137157997,32.01,81422.06,42.5,-0.14736,0.0001,17.1278]
[1778137158014,32.01,81422.15,42.5,-0.14735,0.0001,17.12688]
[1778137163049,32.01,81419.86,42.5,-0.14757,0.0001,17.14372]
[1778137167028,32.01,81419.65,42.5,-0.14759,0.0001,17.14523]
[1778137167258,32.01,81419.95,42.5,-0.14756,0.0001,17.143]
[1778137173385,32.01,81420.07,42.5,-0.14751,0.0001,17.13662]
[1778137173604,32.01,81420.07,42.5,-0.14751,0.0001,17.13662]
[1778137174975,32.01,81423.11,42.5,-0.1472,0.0001,17.11377]
[1778137175134,32.01,81424.19,42.5,-0.1471,0.0001,17.1056]
[1778137178323,32.01,81422.82,42.5,-0.14723,0.0001,17.11571]
[1778137178607,32.01,81424.55,42.5,-0.14706,0.0001,17.10305]
[1778137179611,32.01,81438.39,42.5,-0.14573,0.0001,17.00136]
[1778137181219,32.01,81439.49,42.5,-0.14562,0.0001,16.9932]
[1778137187224,32.01,81437.17,42.5,-0.14583,0.0001,17.00943]
[1778137189177,32.01,81437.02,42.5,-0.14584,0.0001,17.0104]
[1778137196767,32.01,81437.39,42.5,-0.14579,0.0001,17.00632]
[1778137199185,32.0,81439.22,42.5,-0.14561,0.0001,16.99269]
[1778137204252,32.0,81439.45,42.5,-0.14558,0.0001,16.99052]
[1778137204396,32.0,81439.45,42.5,-0.14558,0.0001,16.99052]
[1778137204702,32.0,81435.03,42.5,-0.14601,0.0001,17.02282]
[1778137205111,32.0,81435.03,42.5,-0.14601,0.0001,17.02282]
[1778137210201,32.0,81428.02,42.5,-0.14669,0.0001,17.07439]
[1778137215421,32.0,81420.06,42.5,-0.14746,0.0001,17.13291]
[1778137218401,32.0,81420.92,42.5,-0.14737,0.0001,17.12656]
[1778137220708,32.0,81422.19,42.5,-0.14725,0.0001,17.11699]
[1778137220731,32.0,81423.01,42.5,-0.14717,0.0001,17.11074]
[1778137222327,32.0,81423.62,42.5,-0.1471,0.0001,17.10604]
[1778137224467,32.0,81423.49,42.5,-0.14711,0.0001,17.1068]
[1778137224668,32.0,81425.99,42.5,-0.14687,0.0001,17.08849]
[1778137224857,32.0,81425.99,42.5,-0.14687,0.0001,17.08849]
[1778137225647,32.0,81437.32,42.5,-0.14578,0.0001,17.00518]
[1778137226910,32.0,81440.4,42.5,-0.14548,0.0001,16.98249]
[1778137228755,32.0,81438.23,42.5,-0.14569,0.0001,16.99819]
[1778137229332,32.0,81438.23,42.5,-0.14569,0.0001,16.99819]
[1778137230992,32.0,81440.22,42.5,-0.14549,0.0001,16.9834]
[1778137231536,32.0,81439.04,42.5,-0.14558,0.0001,16.98792]
[1778137233313,32.0,81440.39,42.5,-0.14545,0.0001,16.97822]
[1778137233550,32.0,81446.18,42.5,-0.1449,0.0001,16.93599]
[1778137234669,32.0,81446.18,42.5,-0.1449,0.0001,16.93599]
[1778137235850,32.0,81448.98,42.5,-0.14463,0.0001,16.91549]
[1778137236379,32.0,81448.98,42.5,-0.14463,0.0001,16.91549]
[1778137236621,32.0,81448.98,42.5,-0.14463,0.0001,16.91549]
[1778137236725,32.0,81448.98,42.5,-0.14463,0.0001,16.91549]
[1778137237578,32.0,81440.45,42.5,-0.14545,0.0001,16.97799]
[1778137242613,32.0,81439.14,42.5,-0.14558,0.0001,16.98855]
[1778137243736,32.0,81439.14,42.5,-0.14558,0.0001,16.98855]
[1778137244627,32.0,81439.61,42.5,-0.14554,0.0001,16.98548]
[1778137244894,32.0,81439.61,42.5,-0.14554,0.0001,16.98548]
[1778137245634,32.0,81439.09,42.5,-0.14559,0.0001,16.98919]
[1778137249077,32.0,81440.53,42.5,-0.14546,0.0001,16.97917]
[1778137249148,32.0,81440.53,42.5,-0.14546,0.0001,16.97917]
[1778137249755,32.01,81440.73,42.5,-0.14544,0.0001,16.97789]
[1778137255603,32.01,81441.97,42.5,-0.14533,0.0001,16.96945]
[1778137259474,32.01,81445.43,42.5,-0.14501,0.0001,16.94492]
[1778137259527,32.01,81445.43,42.5,-0.14501,0.0001,16.94492]
[1778137259732,32.01,81446.27,42.5,-0.14493,0.0001,16.93898]
[1778137261217,32.01,81450.32,42.5,-0.14455,0.0001,16.90925]
[1778137268388,32.01,81451.03,42.5,-0.14448,0.0001,16.90394]
[1778137273833,32.01,81451.27,42.5,-0.14445,0.0001,16.90209]
[1778137279707,32.01,81451.37,42.5,-0.14444,0.0001,16.90133]
[1778137280639,32.01,81451.37,42.5,-0.14444,0.0001,16.90133]
[1778137280743,32.01,81451.37,42.5,-0.14444,0.0001,16.90133]
[1778137280761,32.01,81451.4,42.5,-0.14444,0.0001,16.90109]
[1778137280805,32.01,81451.4,42.5,-0.14444,0.0001,16.90109]
[1778137282393,32.01,81429.47,42.5,-0.14656,0.0001,17.0628]
[1778137287932,32.01,81432.36,42.5,-0.1463,0.0001,17.04324]
[1778137292967,32.02,81434.57,42.5,-0.14609,0.0001,17.02507]
[1778137298536,32.02,81434.41,42.5,-0.14612,0.0001,17.02766]
[1778137298652,32.02,81431.87,42.5,-0.14637,0.0001,17.04663]
[1778137299097,32.02,81431.87,42.5,-0.14637,0.0001,17.04663]
[1778137299196,32.02,81428.47,42.5,-0.1467,0.0001,17.07162]
[1778137300915,32.02,81426.61,42.5,-0.14688,0.0001,17.08554]
[1778137306135,32.02,81418.78,42.5,-0.14766,0.0001,17.14411]
[1778137307009,32.02,81421.83,42.5,-0.14736,0.0001,17.12195]
[1778137311605,32.02,81421.42,42.5,-0.14741,0.0001,17.12584]
[1778137315629,32.03,81421.63,42.5,-0.1474,0.0001,17.12517]
[1778137315905,32.03,81420.38,42.5,-0.14753,0.0001,17.13456]
[1778137317869,32.03,81413.48,42.5,-0.1482,0.0001,17.18551]
[1778137323175,32.03,81414.33,42.5,-0.14813,0.0001,17.17993]
[1778137323823,32.03,81414.33,42.5,-0.14813,0.0001,17.17993]
[1778137332477,32.03,81416.06,42.5,-0.14798,0.0001,17.16841]
[1778137332970,32.03,81416.06,42.5,-0.14798,0.0001,17.16871]
[1778137334821,32.03,81416.06,42.5,-0.14798,0.0001,17.16886]
[1778137345334,32.03,81416.83,42.5,-0.14793,0.0001,17.16509]
[1778137347451,32.03,81414.24,42.5,-0.14818,0.0001,17.18425]
[1778137351790,32.03,81416.32,42.5,-0.14799,0.0001,17.16964]
[1778137351803,32.03,81416.32,42.5,-0.14799,0.0001,17.16964]
[1778137351920,32.04,81416.17,42.5,-0.14798,0.0001,17.16688]
[1778137352383,32.04,81421.44,42.5,-0.14747,0.0001,17.12819]
[1778137353230,32.04,81421.44,42.5,-0.14747,0.0001,17.12819]
[1778137358702,32.03,81423.16,42.5,-0.1473,0.0001,17.11554]
[1778137358908,32.03,81426.82,42.5,-0.14695,0.0001,17.08872]
[1778137359800,32.04,81429.82,42.5,-0.14666,0.0001,17.06677]
[1778137361716,32.03,81429.74,42.5,-0.14666,0.0001,17.06714]
[1778137361786,32.03,81429.74,42.5,-0.14666,0.0001,17.06691]
[1778137366799,32.03,81431.0,42.5,-0.14654,0.0001,17.05795]
[1778137368778,32.03,81430.83,42.5,-0.14656,0.0001,17.05926]
[1778137368780,32.03,81433.54,42.5,-0.1463,0.0001,17.03948]
[1778137374537,32.04,81427.35,42.5,-0.14692,0.0001,17.08661]
[1778137379572,32.04,81416.67,42.5,-0.14797,0.0001,17.16609]
[1778137384607,32.04,81414.45,42.5,-0.14819,0.0001,17.18309]
[1778137389850,32.04,81411.32,42.5,-0.14851,0.0001,17.20661]
[1778137392123,32.04,81411.22,42.5,-0.14852,0.0001,17.2077]
[1778137392319,32.04,81411.22,42.5,-0.14852,0.0001,17.2077]
[1778137396732,32.04,81408.32,42.5,-0.14881,0.0001,17.2293]
[1778137401804,32.04,81408.31,42.5,-0.14881,0.0001,17.22976]
[1778137407771,32.05,81403.75,42.5,-0.14926,0.0001,17.26352]
[1778137412415,32.05,81402.37,42.5,-0.14937,0.0001,17.26962]
[1778137415390,32.05,81398.34,42.5,-0.14977,0.0001,17.29914]
[1778137420862,32.05,81401.1,42.5,-0.14949,0.0001,17.27883]
[1778137422569,32.05,81403.34,42.5,-0.14928,0.0001,17.26242]
[1778137424780,32.05,81403.77,42.5,-0.14923,0.0001,17.25929]
[1778137427376,32.05,81407.37,42.5,-0.14888,0.0001,17.23306]
[1778137432946,32.05,81406.78,42.5,-0.14895,0.0001,17.23775]
[1778137434386,32.05,81406.78,42.5,-0.14895,0.0001,17.23775]
[1778137443696,32.05,81404.96,42.5,-0.14913,0.0001,17.25131]
[1778137445386,32.05,81409.69,42.5,-0.14867,0.0001,17.2168]
[1778137452081,32.05,81404.5,42.5,-0.14918,0.0001,17.25513]
[1778137455689,32.05,81404.67,42.5,-0.14916,0.0001,17.25393]
[1778137455698,32.05,81404.67,42.5,-0.14916,0.0001,17.25393]
[1778137464166,32.05,81401.96,42.5,-0.14943,0.0001,17.27396]
[1778137468443,32.05,81401.96,42.5,-0.14943,0.0001,17.27396]
[1778137468989,32.05,81401.96,42.5,-0.14943,0.0001,17.27393]
[1778137475243,32.05,81402.0,42.5,-0.14939,0.0001,17.26908]
[1778137478579,32.05,81396.62,42.5,-0.14991,0.0001,17.3083]
[1778137478581,32.05,81396.62,42.5,-0.14991,0.0001,17.3083]
[1778137484249,32.04,81395.5,42.5,-0.15001,0.0001,17.31565]
[1778137488651,32.04,81398.49,42.5,-0.14972,0.0001,17.29333]
[1778137489108,32.04,81398.49,42.5,-0.14971,0.0001,17.29309]
[1778137493862,32.04,81403.86,42.5,-0.14918,0.0001,17.25328]
[1778137494775,32.04,81401.62,42.5,-0.1494,0.0001,17.26963]
[1778137494782,32.04,81401.62,42.5,-0.1494,0.0001,17.26963]
[1778137494831,32.04,81401.75,42.5,-0.14939,0.0001,17.26866]
[1778137496549,32.04,81417.28,42.5,-0.14787,0.0001,17.15442]
[1778137498854,32.04,81417.73,42.5,-0.14782,0.0001,17.15101]
[1778137499600,32.04,81417.73,42.5,-0.14782,0.0001,17.1509]
[1778137499662,32.04,81417.73,42.5,-0.14782,0.0001,17.15079]
[1778137501425,32.04,81429.83,42.5,-0.14664,0.0001,17.06151]
[1778137506461,32.04,81431.45,42.5,-0.14647,0.0001,17.04849]
[1778137511498,32.04,81429.95,42.5,-0.1466,0.0001,17.05831]
[1778137513412,32.04,81430.92,42.5,-0.1465,0.0001,17.05096]
[1778137513927,32.04,81430.92,42.5,-0.1465,0.0001,17.05096]
[1778137513968,32.04,81431.24,42.5,-0.14647,0.0001,17.04838]
[1778137514488,32.04,81431.24,42.5,-0.14647,0.0001,17.04838]
[1778137514519,32.04,81432.54,42.5,-0.14634,0.0001,17.03889]
[1778137516839,32.03,81437.63,42.5,-0.14585,0.0001,17.00139]
[1778137521213,32.03,81443.11,42.5,-0.14532,0.0001,16.96057]
[1778137525438,32.03,81443.0,42.5,-0.14532,0.0001,16.96083]
[1778137526858,32.03,81439.66,42.5,-0.14564,0.0001,16.98514]
[1778137528255,32.03,81435.03,42.5,-0.14608,0.0001,17.01869]
[1778137528942,32.03,81429.02,42.5,-0.14666,0.0001,17.06249]
[1778137529908,32.03,81429.02,42.5,-0.14666,0.0001,17.06249]
[1778137529958,32.03,81422.9,42.5,-0.14725,0.0001,17.10733]
[1778137530297,32.03,81422.9,42.5,-0.14725,0.0001,17.10733]
[1778137532097,32.03,81430.65,42.5,-0.14648,0.0001,17.04698]
[1778137532645,32.03,81431.01,42.5,-0.14645,0.0001,17.04464]
[1778137537680,32.03,81430.63,42.5,-0.14648,0.0001,17.04752]
[1778137538111,32.03,81430.63,42.5,-0.14648,0.0001,17.04752]
[1778137538687,32.03,81430.54,42.5,-0.14649,0.0001,17.0482]
[1778137543722,32.03,81430.01,42.5,-0.14653,0.0001,17.05096]
[1778137545268,32.03,81427.46,42.5,-0.14677,0.0001,17.06939]
[1778137545807,32.03,81427.46,42.5,-0.14677,0.0001,17.06939]
[1778137545840,32.03,81422.63,42.5,-0.14724,0.0001,17.10451]
[1778137551778,32.03,81427.38,42.5,-0.14678,0.0001,17.06965]
[1778137556813,32.03,81426.81,42.5,-0.14683,0.0001,17.07387]
[1778137557257,32.03,81426.81,42.5,-0.14683,0.0001,17.07387]
[1778137562855,32.03,81426.56,42.5,-0.14686,0.0001,17.07579]
[1778137564856,32.03,81427.74,42.5,-0.14674,0.0001,17.06716]
[1778137566490,32.03,81429.99,42.5,-0.14653,0.0001,17.05053]
[1778137567739,32.03,81430.13,42.5,-0.14651,0.0001,17.04933]
[1778137572926,32.03,81429.33,42.5,-0.14658,0.0001,17.05433]
[1778137577962,32.03,81429.57,42.5,-0.14654,0.0001,17.05162]
[1778137582997,32.02,81429.92,42.5,-0.14649,0.0001,17.04813]
[1778137589041,32.02,81432.21,42.5,-0.14626,0.0001,17.03025]
[1778137594076,32.02,81432.32,42.5,-0.14621,0.0001,17.02461]
[1778137597057,32.02,81429.64,42.5,-0.14647,0.0001,17.04392]
[1778137599388,32.02,81428.32,42.5,-0.14659,0.0001,17.05347]
[1778137601977,32.02,81428.56,42.5,-0.14657,0.0001,17.05176]
[1778137604994,32.02,81428.4,42.5,-0.14658,0.0001,17.05257]
[1778137608301,32.02,81427.22,42.5,-0.14669,0.0001,17.06087]
[1778137611719,32.02,81428.27,42.5,-0.14658,0.0001,17.05282]
[1778137613678,32.02,81442.1,42.5,-0.14525,0.0001,16.95152]
[1778137615690,32.02,81442.49,42.5,-0.14521,0.0001,16.94851]
[1778137618605,32.02,81445.84,42.5,-0.1449,0.0001,16.92426]
[1778137619765,32.02,81446.22,42.5,-0.14486,0.0001,16.92143]
[1778137625295,32.02,81441.47,42.5,-0.14532,0.0001,16.95636]
[1778137630330,32.02,81443.39,42.5,-0.14513,0.0001,16.94211]
[1778137635365,32.02,81442.86,42.5,-0.14518,0.0001,16.94592]
[1778137640414,32.02,81444.04,42.5,-0.14507,0.0001,16.93725]
[1778137645844,32.02,81455.33,42.5,-0.14399,0.0001,16.85471]
[1778137649796,32.02,81461.82,42.5,-0.14338,0.0001,16.80791]
[1778137651405,32.02,81458.13,42.5,-0.14374,0.0001,16.8353]
[1778137651493,32.02,81457.37,42.5,-0.14378,0.0001,16.83699]
[1778137656704,32.02,81458.61,42.5,-0.14367,0.0001,16.82834]
[1778137656814,32.02,81458.61,42.5,-0.14367,0.0001,16.82834]
[1778137659561,32.02,81459.74,42.5,-0.14357,0.0001,16.82044]
[1778137664194,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664199,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664308,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664381,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664392,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664427,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664472,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664482,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664627,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664655,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664664,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137664807,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137665024,32.02,81458.14,42.5,-0.14373,0.0001,16.83267]
[1778137665068,32.02,81467.67,42.5,-0.14282,9e-05,16.76318]
[1778137665202,32.02,81467.67,42.5,-0.14282,9e-05,16.76318]
[1778137665377,32.02,81467.67,42.5,-0.14282,9e-05,16.76318]
[1778137665396,32.02,81467.67,42.5,-0.14282,9e-05,16.76318]
[1778137665896,32.02,81488.04,42.5,-0.1409,9e-05,16.61388]
[1778137666405,32.02,81488.04,42.5,-0.1409,9e-05,16.61388]
[1778137666725,32.02,81488.04,42.5,-0.1409,9e-05,16.61388]
[1778137671213,32.02,81488.86,42.5,-0.14081,9e-05,16.60728]
[1778137675687,32.02,81489.1,42.5,-0.14079,9e-05,16.60513]
[1778137676041,32.02,81488.61,42.5,-0.14083,9e-05,16.60862]
[1778137678097,32.02,81489.28,42.5,-0.14077,9e-05,16.60369]
[1778137678150,32.02,81494.09,42.5,-0.14032,9e-05,16.56851]
[1778137680211,32.02,81501.62,42.5,-0.13961,9e-05,16.51348]
[1778137680220,32.02,81501.62,42.5,-0.13961,9e-05,16.51348]
[1778137680896,32.02,81503.55,42.5,-0.13943,9e-05,16.49945]
[1778137681058,32.02,81503.55,42.5,-0.13943,9e-05,16.49945]
[1778137681166,32.02,81503.55,42.5,-0.13943,9e-05,16.49945]
[1778137681137,32.02,81517.97,42.5,-0.13809,9e-05,16.39426]
[1778137684992,32.02,81519.27,42.5,-0.13798,9e-05,16.38548]
[1778137686585,32.02,81506.82,42.5,-0.13914,9e-05,16.47685]
[1778137688051,32.02,81507.27,42.5,-0.1391,9e-05,16.4737]
[1778137690642,32.02,81506.44,42.5,-0.13918,9e-05,16.48007]
[1778137692734,32.02,81509.06,42.5,-0.13894,9e-05,16.46118]
[1778137694461,32.03,81509.05,42.5,-0.13895,9e-05,16.46154]
[1778137699843,32.03,81499.63,42.5,-0.13983,9e-05,16.53073]
[1778137705046,32.03,81506.33,42.5,-0.13921,9e-05,16.48202]
[1778137706245,32.03,81501.82,42.5,-0.13963,9e-05,16.51516]
[1778137711029,32.03,81499.22,42.5,-0.13988,9e-05,16.53434]
[1778137711211,32.03,81499.22,42.5,-0.13988,9e-05,16.53434]
[1778137711222,32.03,81499.22,42.5,-0.13985,9e-05,16.53032]
[1778137711291,32.03,81499.22,42.5,-0.13985,9e-05,16.53032]
[1778137712216,32.03,81488.02,42.5,-0.1409,9e-05,16.61219]
[1778137713825,32.03,81486.61,42.5,-0.14104,9e-05,16.62272]
[1778137713941,32.03,81487.27,42.5,-0.14098,9e-05,16.61811]
[1778137715952,32.03,81487.14,42.5,-0.14099,9e-05,16.61898]
[1778137715997,32.03,81487.14,42.5,-0.14099,9e-05,16.61898]
[1778137716124,32.03,81484.14,42.5,-0.14127,9e-05,16.64083]
[1778137716950,32.03,81484.14,42.5,-0.14127,9e-05,16.64083]
[1778137717776,32.03,81476.71,42.5,-0.14197,9e-05,16.6956]
[1778137719365,32.03,81482.27,42.5,-0.14146,9e-05,16.65573]
[1778137719429,32.03,81482.27,42.5,-0.14146,9e-05,16.65573]
[1778137719623,32.03,81482.27,42.5,-0.14146,9e-05,16.65573]
[1778137720203,32.03,81488.86,42.5,-0.14085,9e-05,16.608]
[1778137721893,32.03,81492.57,42.5,-0.1405,9e-05,16.58111]
[1778137722163,32.03,81492.57,42.5,-0.1405,9e-05,16.58111]
[1778137722002,32.03,81493.0,42.5,-0.14046,9e-05,16.57822]
[1778137722624,32.03,81493.0,42.5,-0.14046,9e-05,16.57822]
[1778137722628,32.03,81493.0,42.5,-0.14046,9e-05,16.57822]
[1778137723014,32.03,81493.0,42.5,-0.14046,9e-05,16.57822]
[1778137723062,32.03,81493.0,42.5,-0.14046,9e-05,16.57822]
[1778137723283,32.03,81495.37,42.5,-0.14024,9e-05,16.56088]
[1778137723298,32.03,81495.37,42.5,-0.14024,9e-05,16.56088]
[1778137723859,32.03,81495.37,42.5,-0.14024,9e-05,16.56088]
[1778137724019,32.03,81522.29,42.5,-0.13774,9e-05,16.36437]
[1778137725699,32.03,81517.69,42.5,-0.13817,9e-05,16.39818]
[1778137731004,32.03,81506.34,42.5,-0.13923,9e-05,16.48193]
[1778137733856,32.03,81516.35,42.5,-0.13831,9e-05,16.40938]
[1778137739123,32.04,81512.08,42.5,-0.13872,9e-05,16.4417]
[1778137742144,32.04,81498.21,42.5,-0.14002,9e-05,16.54337]
[1778137743041,32.04,81498.21,42.5,-0.14002,9e-05,16.54337]
[1778137743179,32.04,81498.21,42.5,-0.14002,9e-05,16.54337]
[1778137743856,32.04,81497.16,42.5,-0.14011,9e-05,16.5511]
[1778137745184,32.04,81493.42,42.5,-0.14047,9e-05,16.57845]
[1778137746172,32.04,81490.13,42.5,-0.14078,9e-05,16.60278]
[1778137751207,32.04,81491.01,42.5,-0.14071,9e-05,16.59745]
[1778137756242,32.04,81488.65,42.5,-0.14095,9e-05,16.61592]
[1778137756270,32.04,81488.65,42.5,-0.14095,9e-05,16.61592]
[1778137762284,32.04,81489.87,42.5,-0.14085,9e-05,16.60851]
[1778137765180,32.04,81489.87,42.5,-0.14085,9e-05,16.60851]
[1778137765912,32.05,81490.62,42.5,-0.14079,9e-05,16.60378]
[1778137771953,32.05,81495.49,42.5,-0.14033,9e-05,16.56816]
[1778137777389,32.05,81494.36,42.5,-0.14041,9e-05,16.57246]
[1778137782424,32.05,81493.5,42.5,-0.14049,9e-05,16.57871]
[1778137786803,32.05,81490.37,42.5,-0.14078,9e-05,16.60151]
[1778137786903,32.05,81483.49,42.5,-0.14143,9e-05,16.65165]
[1778137787915,32.05,81483.49,42.5,-0.14143,9e-05,16.65165]
[1778137787962,32.05,81483.49,42.5,-0.14143,9e-05,16.65165]
[1778137788017,32.05,81480.66,42.5,-0.1417,9e-05,16.67249]
[1778137788774,32.05,81480.66,42.5,-0.1417,9e-05,16.67249]
[1778137789232,32.05,81480.66,42.5,-0.1417,9e-05,16.67249]
[1778137789261,32.05,81477.01,42.5,-0.14204,9e-05,16.69899]
[1778137790050,32.05,81477.01,42.5,-0.14204,9e-05,16.69899]
[1778137790054,32.05,81477.01,42.5,-0.14204,9e-05,16.69899]
[1778137790165,32.05,81474.87,42.5,-0.14224,9e-05,16.71473]
[1778137794430,32.05,81470.59,42.5,-0.14267,9e-05,16.7473]
[1778137795892,32.05,81470.32,42.5,-0.14269,9e-05,16.74958]
[1778137795895,32.05,81470.32,42.5,-0.14269,9e-05,16.74958]
[1778137796088,32.05,81470.32,42.5,-0.14269,9e-05,16.74958]
[1778137796117,32.05,81470.32,42.5,-0.14269,9e-05,16.74958]
[1778137796451,32.05,81467.68,42.5,-0.14295,9e-05,16.76919]
[1778137796685,32.05,81467.68,42.5,-0.14295,9e-05,16.76919]
[1778137796718,32.05,81467.68,42.5,-0.14295,9e-05,16.76919]
[1778137796978,32.05,81467.68,42.5,-0.14295,9e-05,16.76919]
[1778137797029,32.05,81467.68,42.5,-0.14295,9e-05,16.76919]
[1778137797302,32.05,81441.52,42.5,-0.14545,0.0001,16.96083]
[1778137797861,32.05,81441.52,42.5,-0.14545,0.0001,16.96083]
[1778137797896,32.06,81429.0,42.5,-0.14676,0.0001,17.06065]
[1778137800952,32.06,81428.16,42.5,-0.14685,0.0001,17.06759]
[1778137800958,32.06,81428.16,42.5,-0.14685,0.0001,17.06759]
[1778137801145,32.06,81428.16,42.5,-0.14685,0.0001,17.06759]
[1778137801210,32.06,81428.16,42.5,-0.14685,0.0001,17.06759]
[1778137801290,32.07,81431.22,42.5,-0.14656,0.0001,17.04556]
[1778137803902,32.07,81438.44,42.5,-0.14587,0.0001,16.99294]
[1778137804277,32.07,81438.44,42.5,-0.14587,0.0001,16.99294]
[1778137806562,32.07,81450.83,42.5,-0.14469,0.0001,16.90289]
[1778137807869,32.07,81449.67,42.5,-0.1448,0.0001,16.91165]
[1778137807880,32.07,81449.67,42.5,-0.1448,0.0001,16.91165]
[1778137810211,32.07,81459.47,42.5,-0.14387,0.0001,16.8403]
[1778137810223,32.07,81459.47,42.5,-0.14387,0.0001,16.8403]
[1778137810229,32.07,81466.08,42.5,-0.14324,9e-05,16.79213]
[1778137810401,32.07,81466.08,42.5,-0.14324,9e-05,16.79213]
[1778137811057,32.07,81466.08,42.5,-0.14324,9e-05,16.79213]
[1778137811089,32.07,81466.08,42.5,-0.14324,9e-05,16.79213]
[1778137811094,32.07,81467.97,42.5,-0.14307,9e-05,16.77879]
[1778137815735,32.07,81468.72,42.5,-0.14301,9e-05,16.77416]
[1778137818458,32.07,81469.72,42.5,-0.14292,9e-05,16.76748]
[1778137821489,32.07,81468.9,42.5,-0.14301,9e-05,16.77407]
[1778137822693,32.07,81465.84,42.5,-0.1433,9e-05,16.79643]
[1778137824200,32.07,81463.18,42.5,-0.14355,0.0001,16.81621]
[1778137829761,32.07,81463.1,42.5,-0.14357,0.0001,16.81764]
[1778137831535,32.07,81462.75,42.5,-0.14361,0.0001,16.82032]
[1778137831740,32.07,81462.75,42.5,-0.14361,0.0001,16.82032]
[1778137831750,32.07,81462.75,42.5,-0.14361,0.0001,16.82032]
[1778137831956,32.07,81463.07,42.5,-0.14355,0.0001,16.81405]
[1778137837820,32.08,81458.84,42.5,-0.14398,0.0001,16.84721]
[1778137839040,32.08,81458.84,42.5,-0.14398,0.0001,16.84721]
[1778137839872,32.08,81458.78,42.5,-0.14399,0.0001,16.848]
[1778137841922,32.08,81457.89,42.5,-0.14409,0.0001,16.85521]
[1778137842177,32.08,81457.89,42.5,-0.14409,0.0001,16.85521]
[1778137842196,32.08,81458.25,42.5,-0.14406,0.0001,16.85292]
[1778137845336,32.08,81459.13,42.5,-0.14398,0.0001,16.8468]
[1778137845344,32.08,81459.13,42.5,-0.14398,0.0001,16.8468]
[1778137845619,32.08,81459.34,42.5,-0.14396,0.0001,16.8459]
[1778137845877,32.08,81446.64,42.5,-0.14519,0.0001,16.93936]
[1778137847358,32.08,81449.66,42.5,-0.1449,0.0001,16.9178]
[1778137849405,32.09,81449.83,42.5,-0.1449,0.0001,16.91767]
[1778137851370,32.09,81454.76,42.5,-0.14444,0.0001,16.88274]
[1778137851859,32.09,81454.76,42.5,-0.14444,0.0001,16.88274]
[1778137852098,32.09,81454.76,42.5,-0.14444,0.0001,16.88274]
[1778137852199,32.09,81457.64,42.5,-0.14418,0.0001,16.8623]
[1778137855630,32.09,81461.04,42.5,-0.14386,0.0001,16.83763]
[1778137857228,32.09,81461.04,42.5,-0.14386,0.0001,16.83783]
[1778137857255,32.09,81460.99,42.5,-0.14386,0.0001,16.83829]
[1778137858827,32.09,81462.96,42.5,-0.14368,0.0001,16.82429]
[1778137858969,32.09,81465.25,42.5,-0.14347,9e-05,16.80798]
[1778137862758,32.09,81471.58,42.5,-0.14288,9e-05,16.76227]
[1778137865648,32.09,81479.81,42.5,-0.14211,9e-05,16.70298]
[1778137871056,32.1,81483.77,42.5,-0.14176,9e-05,16.67604]
[1778137875955,32.1,81482.35,42.5,-0.14191,9e-05,16.68768]
[1778137880648,32.1,81481.65,42.5,-0.142,9e-05,16.69445]
[1778137880734,32.1,81481.65,42.5,-0.142,9e-05,16.69445]
[1778137880873,32.1,81481.65,42.5,-0.142,9e-05,16.69445]
[1778137880885,32.1,81481.65,42.5,-0.142,9e-05,16.69445]
[1778137881027,32.1,81481.65,42.5,-0.142,9e-05,16.69445]
[1778137881063,32.1,81481.65,42.5,-0.142,9e-05,16.69445]
[1778137881310,32.1,81465.46,42.5,-0.14353,9e-05,16.81293]
[1778137882566,32.1,81456.9,42.5,-0.14435,0.0001,16.87586]
[1778137883147,32.1,81467.89,42.5,-0.14331,9e-05,16.79597]
[1778137884471,32.1,81471.26,42.5,-0.14299,9e-05,16.77156]
[1778137886329,32.11,81471.76,42.5,-0.14295,9e-05,16.76813]
[1778137888665,32.11,81470.89,42.5,-0.14304,9e-05,16.77511]
[1778137894224,32.11,81473.18,42.5,-0.14281,9e-05,16.75555]
[1778137898298,32.11,81473.22,42.5,-0.14282,9e-05,16.75595]
[1778137904294,32.11,81475.55,42.5,-0.14261,9e-05,16.74051]
[1778137909329,32.11,81473.73,42.5,-0.1428,9e-05,16.75501]
[1778137914364,32.12,81476.11,42.5,-0.14259,9e-05,16.73892]
[1778137918816,32.12,81475.96,42.5,-0.14262,9e-05,16.74109]
[1778137924456,32.12,81484.37,42.5,-0.14185,9e-05,16.68128]
[1778137925314,32.12,81484.37,42.5,-0.14185,9e-05,16.68128]
[1778137925572,32.12,81486.57,42.5,-0.14165,9e-05,16.66601]
[1778137925588,32.12,81486.57,42.5,-0.14165,9e-05,16.66601]
[1778137931208,32.13,81496.57,42.5,-0.14074,9e-05,16.59555]
[1778137932087,32.13,81495.81,42.5,-0.14082,9e-05,16.60158]
[1778137936966,32.13,81495.17,42.5,-0.1409,9e-05,16.60813]
[1778137937123,32.13,81495.17,42.5,-0.1409,9e-05,16.60813]
[1778137937779,32.13,81495.42,42.5,-0.14089,9e-05,16.60724]
[1778137938076,32.13,81495.42,42.5,-0.14089,9e-05,16.60724]
[1778137938162,32.13,81501.64,42.5,-0.14032,9e-05,16.56242]
[1778137938828,32.13,81501.64,42.5,-0.14032,9e-05,16.56242]
[1778137940991,32.13,81511.08,42.5,-0.13944,9e-05,16.49395]
[1778137941038,32.13,81518.43,42.5,-0.13877,9e-05,16.44112]
[1778137942739,32.13,81523.74,42.5,-0.13828,9e-05,16.40261]
[1778137943184,32.13,81523.74,42.5,-0.13828,9e-05,16.40261]
[1778137943583,32.13,81529.27,42.5,-0.13777,9e-05,16.36257]
[1778137944969,32.14,81538.42,42.5,-0.13693,9e-05,16.29631]
[1778137950623,32.14,81547.15,42.5,-0.13616,9e-05,16.2351]
[1778137955658,32.14,81540.71,42.5,-0.13675,9e-05,16.28029]
[1778137957897,32.14,81541.67,42.5,-0.13666,9e-05,16.27366]
[1778137963714,32.15,81549.5,42.5,-0.13598,9e-05,16.21958]
[1778137968433,32.15,81553.07,42.5,-0.13567,9e-05,16.19499]
[1778137973784,32.16,81548.38,42.5,-0.13614,9e-05,16.23185]
[1778137978819,32.16,81542.05,42.5,-0.13674,9e-05,16.27958]
[1778137983826,32.16,81548.56,42.5,-0.13616,9e-05,16.23369]
[1778137989159,32.16,81552.41,42.5,-0.13583,9e-05,16.20765]
[1778137990746,32.17,81553.33,42.5,-0.13576,9e-05,16.20179]
[1778137994385,32.17,81557.6,42.5,-0.13538,9e-05,16.17206]
[1778137999966,32.17,81554.67,42.5,-0.13568,9e-05,16.19612]
[1778138005003,32.18,81555.73,42.5,-0.13561,9e-05,16.19043]
[1778138009012,32.18,81556.39,42.5,-0.13556,9e-05,16.18683]
[1778138015078,32.18,81556.42,42.5,-0.13557,9e-05,16.1851]
[1778138016629,32.18,81558.1,42.5,-0.13542,9e-05,16.17332]
[1778138019004,32.18,81561.71,42.5,-0.1351,9e-05,16.14801]
[1778138019014,32.18,81561.71,42.5,-0.1351,9e-05,16.14801]
[1778138019106,32.18,81564.14,42.5,-0.13489,9e-05,16.13085]
[1778138019572,32.18,81564.14,42.5,-0.13489,9e-05,16.13085]
[1778138023290,32.19,81565.73,42.5,-0.13475,9e-05,16.11998]
[1778138023301,32.19,81565.7,42.5,-0.13475,9e-05,16.12039]
[1778138027783,32.19,81564.52,42.5,-0.13488,9e-05,16.13077]
[1778138028825,32.19,81564.58,42.5,-0.13488,9e-05,16.13078]
[1778138032734,32.19,81569.6,42.5,-0.13445,9e-05,16.09633]
[1778138033204,32.19,81574.47,42.5,-0.13402,9e-05,16.06158]
[1778138035117,32.19,81579.66,42.5,-0.13355,9e-05,16.0243]
[1778138037791,32.2,81585.34,42.5,-0.13305,9e-05,15.98421]
[1778138039067,32.2,81585.94,42.5,-0.133,9e-05,15.98024]
[1778138039073,32.2,81585.94,42.5,-0.133,9e-05,15.98024]
[1778138039246,32.2,81586.15,42.5,-0.13299,9e-05,15.97908]
[1778138040613,32.2,81588.35,42.5,-0.1328,9e-05,15.96384]
[1778138045005,32.2,81593.21,42.5,-0.1324,9e-05,15.93151]
[1778138045679,32.2,81594.8,42.5,-0.13227,9e-05,15.92076]
[1778138049593,32.21,81596.81,42.5,-0.13212,9e-05,15.90926]
[1778138051914,32.21,81597.79,42.5,-0.13205,9e-05,15.90322]
[1778138057346,32.22,81597.29,42.5,-0.13214,9e-05,15.91049]
[1778138060619,32.22,81597.37,42.5,-0.13217,9e-05,15.91302]
[1778138060876,32.22,81597.37,42.5,-0.13217,9e-05,15.91302]
[1778138061402,32.22,81608.63,42.5,-0.13117,9e-05,15.83257]
[1778138062478,32.22,81608.63,42.5,-0.13117,9e-05,15.83257]
[1778138062636,32.22,81615.68,42.5,-0.13055,9e-05,15.78209]
[1778138063516,32.22,81615.68,42.5,-0.13055,9e-05,15.78209]
[1778138063534,32.22,81625.83,42.5,-0.12966,9e-05,15.70938]
[1778138064423,32.23,81643.26,42.5,-0.12814,9e-05,15.58446]
[1778138064800,32.23,81643.26,42.5,-0.12814,9e-05,15.58446]
[1778138065091,32.23,81643.26,42.5,-0.12814,9e-05,15.58446]
[1778138065637,32.23,81651.61,42.5,-0.12742,9e-05,15.52511]
[1778138065906,32.23,81651.61,42.5,-0.12742,9e-05,15.52511]
[1778138066961,32.23,81656.33,42.5,-0.12702,9e-05,15.49194]
[1778138068484,32.23,81655.58,42.5,-0.12709,9e-05,15.49809]
[1778138068917,32.23,81653.84,42.5,-0.12725,9e-05,15.51133]
[1778138068938,32.23,81653.84,42.5,-0.12725,9e-05,15.51133]
[1778138070630,32.23,81643.46,42.5,-0.12817,9e-05,15.58724]
[1778138075797,32.24,81635.81,42.5,-0.12885,9e-05,15.64118]
[1778138077501,32.24,81635.54,42.5,-0.12888,9e-05,15.64363]
[1778138078882,32.24,81630.92,42.5,-0.1293,9e-05,15.67789]
[1778138079100,32.24,81630.92,42.5,-0.1293,9e-05,15.67789]
[1778138079137,32.24,81630.92,42.5,-0.1293,9e-05,15.67789]
[1778138079984,32.24,81633.31,42.5,-0.12909,9e-05,15.66115]
[1778138083738,32.24,81645.3,42.5,-0.12807,9e-05,15.57712]
[1778138083829,32.24,81645.3,42.5,-0.12807,9e-05,15.57712]
[1778138085245,32.25,81650.26,42.5,-0.12764,9e-05,15.54209]
[1778138087664,32.25,81651.4,42.5,-0.12756,9e-05,15.53577]
[1778138089206,32.25,81650.35,42.5,-0.12766,9e-05,15.54393]
[1778138091697,32.25,81650.91,42.5,-0.12764,9e-05,15.54169]
[1778138092831,32.25,81654.12,42.5,-0.12736,9e-05,15.51866]
[1778138093102,32.25,81654.12,42.5,-0.12736,9e-05,15.51866]
[1778138093792,32.25,81658.49,42.5,-0.12699,9e-05,15.4886]
[1778138097163,32.26,81658.19,42.5,-0.12703,9e-05,15.49212]
[1778138099022,32.26,81654.93,42.5,-0.12733,9e-05,15.51682]
[1778138100302,32.26,81656.36,42.5,-0.12722,9e-05,15.50781]
[1778138101286,32.26,81655.91,42.5,-0.12727,9e-05,15.51166]
[1778138101407,32.26,81655.91,42.5,-0.12727,9e-05,15.51166]
[1778138102769,32.26,81662.09,42.5,-0.12674,9e-05,15.46796]
[1778138104843,32.26,81661.9,42.5,-0.12677,9e-05,15.47063]
[1778138105595,32.26,81661.9,42.5,-0.12677,9e-05,15.47063]
[1778138110745,32.27,81659.98,42.5,-0.12699,9e-05,15.48891]
[1778138111632,32.27,81659.98,42.5,-0.12699,9e-05,15.48891]
[1778138111651,32.27,81659.98,42.5,-0.12699,9e-05,15.48891]
[1778138116787,32.28,81657.1,42.5,-0.12728,9e-05,15.51317]
[1778138118834,32.28,81657.98,42.5,-0.12722,9e-05,15.50745]
[1778138122071,32.28,81655.89,42.5,-0.12742,9e-05,15.52415]
[1778138122237,32.28,81655.89,42.5,-0.12742,9e-05,15.52415]
[1778138127864,32.29,81659.46,42.5,-0.12716,9e-05,15.50308]
[1778138132899,32.29,81657.33,42.5,-0.12735,9e-05,15.51724]
[1778138133651,32.29,81657.33,42.5,-0.12735,9e-05,15.51724]
[1778138134845,32.3,81656.61,42.5,-0.12742,9e-05,15.52297]
[1778138134876,32.3,81656.61,42.5,-0.12742,9e-05,15.52297]
[1778138135389,32.3,81656.61,42.5,-0.12742,9e-05,15.52297]
[1778138135435,32.3,81661.82,42.5,-0.12698,9e-05,15.48621]
[1778138136376,32.3,81661.82,42.5,-0.12698,9e-05,15.48621]
[1778138137791,32.3,81674.11,42.5,-0.12592,9e-05,15.39898]
[1778138139184,32.3,81675.39,42.5,-0.12582,9e-05,15.39027]
[1778138141932,32.3,81676.11,42.5,-0.12577,9e-05,15.38648]
[1778138144233,32.3,81674.6,42.5,-0.12591,9e-05,15.3982]
[1778138150019,32.31,81674.58,42.5,-0.12595,9e-05,15.40158]
[1778138152767,32.31,81675.56,42.5,-0.12588,9e-05,15.39555]
[1778138152774,32.31,81675.56,42.5,-0.12588,9e-05,15.39555]
[1778138153026,32.31,81675.56,42.5,-0.12588,9e-05,15.39555]
[1778138153040,32.31,81671.8,42.5,-0.12621,9e-05,15.42294]
[1778138154188,32.31,81671.8,42.5,-0.12621,9e-05,15.42294]
[1778138156351,32.31,81663.5,42.5,-0.12695,9e-05,15.4838]
[1778138157456,32.31,81660.71,42.5,-0.12719,9e-05,15.50444]
[1778138157461,32.31,81660.71,42.5,-0.12719,9e-05,15.50444]
[1778138158077,32.32,81639.37,42.5,-0.12907,9e-05,15.65858]
[1778138158857,32.32,81639.37,42.5,-0.12907,9e-05,15.65858]
[1778138158894,32.32,81639.37,42.5,-0.12907,9e-05,15.65858]
[1778138158919,32.32,81639.37,42.5,-0.12907,9e-05,15.65858]
[1778138159220,32.32,81639.37,42.5,-0.12907,9e-05,15.65858]
[1778138159449,32.32,81634.79,42.5,-0.12947,9e-05,15.69184]
[1778138160669,32.32,81634.79,42.5,-0.12947,9e-05,15.69184]
[1778138161253,32.32,81639.18,42.5,-0.1291,9e-05,15.66143]
[1778138162717,32.32,81639.02,42.5,-0.12912,9e-05,15.66301]
[1778138163112,32.32,81635.72,42.5,-0.12942,9e-05,15.68741]
[1778138163948,32.32,81635.72,42.5,-0.12942,9e-05,15.68741]
[1778138166077,32.32,81632.23,42.5,-0.12975,9e-05,15.71409]
[1778138166841,32.32,81631.28,42.5,-0.12984,9e-05,15.72182]
[1778138167272,32.32,81631.28,42.5,-0.12984,9e-05,15.72182]
[1778138171795,32.33,81622.83,42.5,-0.13064,9e-05,15.78681]
[1778138171942,32.33,81622.83,42.5,-0.13064,9e-05,15.78681]
[1778138172178,32.33,81629.24,42.5,-0.13008,9e-05,15.74161]
[1778138173878,32.33,81636.69,42.5,-0.12943,9e-05,15.68876]
[1778138174631,32.33,81640.43,42.5,-0.12911,9e-05,15.66262]
[1778138177682,32.34,81656.58,42.5,-0.12772,9e-05,15.54825]
[1778138178133,32.34,81656.58,42.5,-0.12772,9e-05,15.54825]
[1778138179256,32.34,81660.44,42.5,-0.12739,9e-05,15.52118]
[1778138185270,32.34,81658.31,42.5,-0.12763,9e-05,15.54051]
[1778138185883,32.34,81658.31,42.5,-0.12763,9e-05,15.54051]
[1778138185907,32.34,81658.31,42.5,-0.12763,9e-05,15.54051]
[1778138185928,32.34,81658.31,42.5,-0.12763,9e-05,15.54051]
[1778138186291,32.34,81658.31,42.5,-0.12763,9e-05,15.54051]
[1778138187958,32.35,81658.37,42.5,-0.12763,9e-05,15.54116]
[1778138188063,32.35,81658.37,42.5,-0.12763,9e-05,15.54116]
[1778138188692,32.35,81658.37,42.5,-0.12763,9e-05,15.54116]
[1778138189027,32.35,81660.48,42.5,-0.12746,9e-05,15.5266]
[1778138189553,32.35,81660.48,42.5,-0.12746,9e-05,15.5266]
[1778138190032,32.35,81664.28,42.5,-0.12713,9e-05,15.49998]
[1778138194738,32.35,81666.29,42.5,-0.12697,9e-05,15.48474]
[1778138197327,32.36,81670.74,42.5,-0.1266,9e-05,15.45418]
[1778138198010,32.36,81670.73,42.5,-0.12661,9e-05,15.45491]
[1778138198852,32.36,81670.75,42.5,-0.12662,9e-05,15.45542]
[1778138201592,32.36,81672.03,42.5,-0.12652,9e-05,15.44759]
[1778138201597,32.36,81672.03,42.5,-0.12652,9e-05,15.44759]
[1778138201601,32.36,81672.03,42.5,-0.12652,9e-05,15.44759]
[1778138201604,32.36,81672.03,42.5,-0.12652,9e-05,15.44759]
[1778138201686,32.36,81671.98,42.5,-0.12653,9e-05,15.44861]
[1778138201763,32.36,81671.98,42.5,-0.12653,9e-05,15.44861]
[1778138201989,32.36,81671.98,42.5,-0.12653,9e-05,15.44861]
[1778138203419,32.36,81672.92,42.5,-0.12646,9e-05,15.44225]
[1778138204431,32.36,81674.15,42.5,-0.12635,9e-05,15.43383]
[1778138210456,32.37,81681.3,42.5,-0.12577,9e-05,15.38568]
[1778138212587,32.37,81683.42,42.5,-0.1256,9e-05,15.37096]
[1778138218512,32.37,81684.25,42.5,-0.12555,9e-05,15.36679]
[1778138221179,32.37,81680.19,42.5,-0.1259,9e-05,15.39612]
[1778138223953,32.37,81679.61,42.5,-0.12596,9e-05,15.40106]
[1778138227023,32.37,81687.01,42.5,-0.12534,9e-05,15.34946]
[1778138231344,32.38,81684.61,42.5,-0.12556,9e-05,15.36828]
[1778138231537,32.38,81684.61,42.5,-0.12556,9e-05,15.36828]
[1778138232460,32.38,81689.25,42.5,-0.12517,9e-05,15.3356]
[1778138232610,32.38,81694.22,42.5,-0.12475,9e-05,15.30063]
[1778138233335,32.38,81694.22,42.5,-0.12475,9e-05,15.30063]
[1778138234029,32.38,81695.5,42.5,-0.12464,9e-05,15.29168]
[1778138234624,32.38,81696.0,42.5,-0.1246,9e-05,15.28832]
[1778138235423,32.38,81696.0,42.5,-0.1246,9e-05,15.28832]
[1778138235631,32.38,81697.53,42.5,-0.12448,9e-05,15.27795]
[1778138237055,32.38,81698.36,42.5,-0.12441,9e-05,15.27226]
[1778138242680,32.38,81700.24,42.5,-0.12427,9e-05,15.2605]
[1778138247715,32.39,81701.84,42.5,-0.12415,8e-05,15.25067]
[1778138252750,32.39,81701.06,42.5,-0.12421,9e-05,15.25391]
[1778138258786,32.39,81700.96,42.5,-0.12424,9e-05,15.25646]
[1778138258860,32.39,81700.96,42.5,-0.12424,9e-05,15.25646]
[1778138258887,32.39,81699.5,42.5,-0.12437,9e-05,15.26723]
[1778138260047,32.39,81699.5,42.5,-0.12437,9e-05,15.26723]
[1778138262820,32.39,81683.73,42.5,-0.12574,9e-05,15.3815]
[1778138267855,32.4,81689.63,42.5,-0.12527,9e-05,15.34203]
[1778138271526,32.4,81690.06,42.5,-0.12524,9e-05,15.33996]
[1778138272890,32.4,81702.52,42.5,-0.1242,8e-05,15.25274]
[1778138273957,32.4,81702.52,42.5,-0.1242,8e-05,15.25274]
[1778138274703,32.4,81702.52,42.5,-0.1242,8e-05,15.25274]
[1778138279401,32.41,81697.96,42.5,-0.12462,9e-05,15.28806]
[1778138284522,32.41,81683.7,42.5,-0.12586,9e-05,15.39181]
[1778138289577,32.42,81688.17,42.5,-0.12551,9e-05,15.36254]
[1778138289586,32.42,81688.17,42.5,-0.12551,9e-05,15.36254]
[1778138295044,32.42,81692.94,42.5,-0.12514,9e-05,15.33197]
[1778138300202,32.42,81686.19,42.5,-0.12574,9e-05,15.38178]
[1778138305508,32.43,81685.45,42.5,-0.12582,9e-05,15.38906]
[1778138310787,32.43,81686.0,42.5,-0.1258,9e-05,15.38716]
[1778138311390,32.43,81686.31,42.5,-0.12578,9e-05,15.38536]
[1778138316695,32.43,81688.38,42.5,-0.12559,9e-05,15.36784]
[1778138318736,32.44,81682.98,42.5,-0.12607,9e-05,15.40801]
[1778138318762,32.44,81682.98,42.5,-0.12607,9e-05,15.40801]
[1778138319394,32.44,81680.87,42.5,-0.12626,9e-05,15.42342]
[1778138320529,32.44,81671.69,42.5,-0.12705,9e-05,15.48921]
[1778138320531,32.44,81671.69,42.5,-0.12705,9e-05,15.48921]
[1778138320554,32.44,81671.69,42.5,-0.12705,9e-05,15.48921]
[1778138320716,32.44,81671.69,42.5,-0.12705,9e-05,15.48921]
[1778138320791,32.44,81661.75,42.5,-0.12792,9e-05,15.56038]
[1778138322771,32.44,81660.48,42.5,-0.12803,9e-05,15.56991]
[1778138323905,32.44,81655.93,42.5,-0.12844,9e-05,15.60329]
[1778138324249,32.44,81654.86,42.5,-0.12854,9e-05,15.61134]
[1778138325238,32.44,81654.86,42.5,-0.12854,9e-05,15.61134]
[1778138325255,32.44,81654.86,42.5,-0.12854,9e-05,15.61134]
[1778138325256,32.44,81653.8,42.5,-0.12864,9e-05,15.61962]
[1778138326629,32.44,81653.8,42.5,-0.12864,9e-05,15.61962]
[1778138326838,32.44,81653.68,42.5,-0.12865,9e-05,15.62086]
[1778138328475,32.44,81646.13,42.5,-0.12932,9e-05,15.6755]
[1778138328550,32.44,81645.78,42.5,-0.12936,9e-05,15.67862]
[1778138334512,32.45,81645.59,42.5,-0.12939,9e-05,15.68151]
[1778138334515,32.45,81645.59,42.5,-0.12939,9e-05,15.68151]
[1778138334614,32.45,81641.83,42.5,-0.12972,9e-05,15.70868]
[1778138337449,32.45,81620.95,42.5,-0.13158,9e-05,15.85965]
[1778138339657,32.45,81614.43,42.5,-0.13216,9e-05,15.90671]
[1778138340980,32.45,81607.16,42.5,-0.13281,9e-05,15.95937]
[1778138341437,32.45,81607.16,42.5,-0.13281,9e-05,15.95937]
[1778138342881,32.45,81594.83,42.5,-0.13392,9e-05,16.04816]
[1778138343483,32.45,81594.83,42.5,-0.13392,9e-05,16.04816]
[1778138344270,32.45,81595.26,42.5,-0.13388,9e-05,16.04549]
[1778138344712,32.45,81595.26,42.5,-0.13388,9e-05,16.04549]
[1778138344746,32.45,81592.42,42.5,-0.13414,9e-05,16.06596]
[1778138345734,32.45,81592.42,42.5,-0.13414,9e-05,16.06596]
[1778138345816,32.45,81584.67,42.5,-0.13484,9e-05,16.12194]
[1778138347140,32.45,81583.4,42.5,-0.13496,9e-05,16.13162]
[1778138350113,32.46,81577.32,42.5,-0.13553,9e-05,16.17688]
[1778138351737,32.46,81569.51,42.5,-0.13624,9e-05,16.2335]
[1778138353736,32.46,81561.76,42.5,-0.13695,9e-05,16.28996]
[1778138358306,32.46,81574.29,42.5,-0.13584,9e-05,16.20192]
[1778138361207,32.47,81578.61,42.5,-0.13547,9e-05,16.17231]
[1778138364861,32.47,81578.45,42.5,-0.1355,9e-05,16.17498]
[1778138366588,32.47,81580.19,42.5,-0.13536,9e-05,16.1635]
[1778138372218,32.48,81579.52,42.5,-0.13543,9e-05,16.16734]
[1778138373213,32.48,81581.05,42.5,-0.1353,9e-05,16.15686]
[1778138373595,32.48,81584.19,42.5,-0.13502,9e-05,16.13485]
[1778138377074,32.48,81587.03,42.5,-0.13478,9e-05,16.11526]
[1778138377087,32.48,81587.03,42.5,-0.13478,9e-05,16.11526]
[1778138377094,32.48,81587.03,42.5,-0.13478,9e-05,16.11526]
[1778138377623,32.48,81591.07,42.5,-0.13442,9e-05,16.08656]
[1778138382658,32.48,81592.08,42.5,-0.13433,9e-05,16.07946]
[1778138384924,32.48,81598.7,42.5,-0.13374,9e-05,16.03208]
[1778138390716,32.48,81599.24,42.5,-0.1337,9e-05,16.02889]
[1778138395749,32.48,81595.64,42.5,-0.13402,9e-05,16.05509]
[1778138399675,32.48,81595.81,42.5,-0.13401,9e-05,16.05409]
[1778138404813,32.48,81598.99,42.5,-0.13373,9e-05,16.03183]
[1778138409939,32.48,81600.6,42.5,-0.13359,9e-05,16.02084]
[1778138413843,32.48,81606.1,42.5,-0.13311,9e-05,15.98183]
[1778138414454,32.48,81607.01,42.5,-0.13303,9e-05,15.97551]
[1778138419917,32.49,81610.41,42.5,-0.13274,9e-05,15.95252]
[1778138425294,32.49,81610.48,42.5,-0.13275,9e-05,15.95295]
[1778138430994,32.49,81611.78,42.5,-0.13265,9e-05,15.94527]
[1778138436029,32.49,81603.2,42.5,-0.13341,9e-05,16.00388]
[1778138441856,32.49,81599.12,42.5,-0.13378,9e-05,16.03373]
[1778138445092,32.5,81614.13,42.5,-0.13245,9e-05,15.92694]
[1778138445977,32.5,81614.13,42.5,-0.13245,9e-05,15.92694]
[1778138446487,32.5,81614.13,42.5,-0.13245,9e-05,15.92694]
[1778138446952,32.5,81614.13,42.5,-0.13245,9e-05,15.92694]
[1778138446551,32.5,81620.99,42.5,-0.13185,9e-05,15.87831]
[1778138447106,32.5,81621.57,42.5,-0.1318,9e-05,15.87416]
[1778138448177,32.5,81621.57,42.5,-0.1318,9e-05,15.87416]
[1778138448277,32.5,81621.5,42.5,-0.13181,9e-05,15.87541]
[1778138450952,32.5,81621.5,42.5,-0.13181,9e-05,15.87541]
[1778138451951,32.5,81615.3,42.5,-0.13237,9e-05,15.92028]
[1778138452172,32.5,81615.3,42.5,-0.13237,9e-05,15.92028]
[1778138458183,32.5,81620.5,42.5,-0.13193,9e-05,15.88494]
[1778138463218,32.5,81622.39,42.5,-0.13179,9e-05,15.87352]
[1778138468253,32.51,81616.2,42.5,-0.13236,9e-05,15.92036]
[1778138473288,32.51,81622.64,42.5,-0.13182,9e-05,15.87621]
[1778138478323,32.52,81632.86,42.5,-0.13094,9e-05,15.80543]
[1778138483358,32.52,81627.32,42.5,-0.13146,9e-05,15.84753]
[1778138488393,32.52,81625.58,42.5,-0.13164,9e-05,15.86221]
[1778138493428,32.53,81619.85,42.5,-0.13215,9e-05,15.9012]
[1778138498463,32.53,81622.88,42.5,-0.1319,9e-05,15.88154]
[1778138503498,32.53,81622.59,42.5,-0.13195,9e-05,15.88574]
[1778138504039,32.53,81622.59,42.5,-0.13195,9e-05,15.88574]
[1778138508424,32.54,81621.12,42.5,-0.1321,9e-05,15.89794]
[1778138513569,32.54,81619.42,42.5,-0.13228,9e-05,15.91233]
[1778138518316,32.54,81619.33,42.5,-0.13231,9e-05,15.91448]
[1778138523639,32.55,81620.64,42.5,-0.13222,9e-05,15.90722]
[1778138528675,32.55,81617.96,42.5,-0.13248,9e-05,15.92809]
[1778138532666,32.55,81619.31,42.5,-0.13237,9e-05,15.91933]
[1778138537737,32.55,81626.88,42.5,-0.13172,9e-05,15.86719]
[1778138542772,32.56,81633.92,42.5,-0.13113,9e-05,15.81895]
[1778138547808,32.56,81622.58,42.5,-0.13215,9e-05,15.90181]
[1778138552842,32.56,81623.41,42.5,-0.13207,9e-05,15.8935]
[1778138557877,32.57,81629.28,42.5,-0.13157,9e-05,15.85337]
[1778138558093,32.57,81629.28,42.5,-0.13157,9e-05,15.85337]
[1778138563919,32.57,81631.19,42.5,-0.13143,9e-05,15.84229]
[1778138564614,32.57,81631.19,42.5,-0.13143,9e-05,15.84229]
[1778138564926,32.57,81631.29,42.5,-0.13143,9e-05,15.84201]
[1778138569961,32.57,81640.67,42.5,-0.13062,9e-05,15.77591]
[1778138574996,32.58,81639.28,42.5,-0.13075,9e-05,15.78693]
[1778138578649,32.58,81639.27,42.5,-0.13076,9e-05,15.78761]
[1778138578734,32.58,81639.27,42.5,-0.13076,9e-05,15.78761]
[1778138579024,32.58,81634.93,42.5,-0.13114,9e-05,15.81875]
[1778138584059,32.58,81631.3,42.5,-0.13149,9e-05,15.8469]
[1778138589102,32.58,81626.46,42.5,-0.13194,9e-05,15.88348]
[1778138589129,32.58,81626.46,42.5,-0.13194,9e-05,15.88348]
[1778138596151,32.59,81622.4,42.5,-0.13233,9e-05,15.91473]
[1778138601186,32.59,81620.88,42.5,-0.13248,9e-05,15.92698]
[1778138606221,32.59,81608.77,42.5,-0.13357,9e-05,16.01459]
[1778138607160,32.59,81608.77,42.5,-0.13357,9e-05,16.01459]
[1778138613270,32.59,81614.41,42.5,-0.13305,9e-05,15.97136]
[1778138618305,32.6,81614.51,42.5,-0.13305,9e-05,15.97155]
[1778138623566,32.6,81611.63,42.5,-0.13332,9e-05,15.99283]
[1778138631396,32.6,81611.81,42.5,-0.13331,9e-05,15.99253]
[1778138637439,32.6,81611.15,42.5,-0.13338,9e-05,15.99774]
[1778138642474,32.6,81609.45,42.5,-0.13353,9e-05,16.01024]
[1778138647511,32.6,81601.24,42.5,-0.13427,9e-05,16.06896]
[1778138652545,32.6,81609.95,42.5,-0.13349,9e-05,16.00643]
[1778138657581,32.6,81611.66,42.5,-0.13334,9e-05,15.99444]
[1778138662616,32.6,81605.86,42.5,-0.13385,9e-05,16.0359]
[1778138668658,32.6,81606.16,42.5,-0.13383,9e-05,16.03354]
[1778138674700,32.6,81606.14,42.5,-0.1338,9e-05,16.02941]
[1778138682758,32.6,81608.47,42.5,-0.13359,9e-05,16.01247]
[1778138687793,32.6,81606.21,42.5,-0.13379,9e-05,16.02841]
[1778138692828,32.6,81609.09,42.5,-0.13353,9e-05,16.00782]
[1778138697863,32.6,81608.27,42.5,-0.1336,9e-05,16.01373]
[1778138702898,32.6,81607.23,42.5,-0.13369,9e-05,16.02119]
[1778138707933,32.6,81613.17,42.5,-0.13317,9e-05,15.97889]
[1778138712972,32.6,81611.96,42.5,-0.13328,9e-05,15.98799]
[1778138718007,32.6,81611.43,42.5,-0.13333,9e-05,15.99218]
[1778138723043,32.6,81610.69,42.5,-0.1334,9e-05,15.99795]
[1778138728078,32.6,81610.47,42.5,-0.13343,9e-05,16.00005]
[1778138733113,32.6,81606.28,42.5,-0.13378,9e-05,16.02637]
[1778138738148,32.6,81600.2,42.5,-0.13433,9e-05,16.07005]
[1778138743183,32.6,81600.08,42.5,-0.13434,9e-05,16.07091]
[1778138748218,32.6,81593.16,42.5,-0.13496,9e-05,16.12038]
[1778138753253,32.6,81590.5,42.5,-0.13519,9e-05,16.13898]
[1778138758061,32.6,81587.2,42.5,-0.13548,9e-05,16.16225]
[1778138764050,32.6,81584.52,42.5,-0.13572,9e-05,16.18067]
[1778138764151,32.6,81584.23,42.5,-0.13574,9e-05,16.18258]
[1778138769369,32.6,81574.87,42.5,-0.13659,9e-05,16.25005]
[1778138774406,32.6,81578.88,42.5,-0.13623,9e-05,16.22154]
[1778138777295,32.6,81578.88,42.5,-0.13623,9e-05,16.22154]
[1778138782670,32.6,81581.21,42.5,-0.13603,9e-05,16.20524]
[1778138788505,32.6,81585.73,42.5,-0.13563,9e-05,16.17357]
[1778138790149,32.6,81585.73,42.5,-0.13563,9e-05,16.17357]
[1778138790251,32.6,81588.71,42.5,-0.13536,9e-05,16.15244]
[1778138792089,32.6,81590.56,42.5,-0.13519,9e-05,16.13921]
[1778138797568,32.6,81591.35,42.5,-0.13508,9e-05,16.12841]
[1778138802604,32.6,81590.84,42.5,-0.13512,9e-05,16.13143]
[1778138808646,32.6,81586.63,42.5,-0.13549,9e-05,16.16048]
[1778138813681,32.6,81587.04,42.5,-0.13544,9e-05,16.15674]
[1778138819724,32.6,81588.25,42.5,-0.13532,9e-05,16.14717]
[1778138824759,32.59,81593.12,42.5,-0.13488,9e-05,16.11174]
[1778138827915,32.59,81606.87,42.5,-0.13364,9e-05,16.01324]
[1778138833825,32.59,81603.46,42.5,-0.13395,9e-05,16.03765]
[1778138838863,32.59,81599.03,42.5,-0.13434,9e-05,16.06924]
[1778138844504,32.59,81601.11,42.5,-0.13416,9e-05,16.05428]
[1778138850947,32.59,81608.07,42.5,-0.13354,9e-05,16.00501]
[1778138855982,32.6,81608.55,42.5,-0.13348,9e-05,15.99809]
[1778138861017,32.6,81613.2,42.5,-0.13307,9e-05,15.96561]
[1778138866052,32.6,81613.51,42.5,-0.13306,9e-05,15.96432]
[1778138871087,32.6,81613.15,42.5,-0.1331,9e-05,15.96784]
[1778138876122,32.6,81611.19,42.5,-0.13329,9e-05,15.98278]
[1778138879143,32.6,81597.61,42.5,-0.1345,9e-05,16.08018]
[1778138882689,32.6,81601.03,42.5,-0.1342,9e-05,16.05583]
[1778138885941,32.6,81599.5,42.5,-0.13434,9e-05,16.06687]
[1778138891227,32.6,81604.69,42.5,-0.13388,9e-05,16.03004]
[1778138896263,32.6,81601.83,42.5,-0.13413,9e-05,16.05075]
[1778138901299,32.6,81601.51,42.5,-0.13417,9e-05,16.05328]
[1778138902932,32.6,81602.05,42.5,-0.13412,9e-05,16.04949]
[1778138905948,32.6,81601.71,42.5,-0.13415,9e-05,16.05213]
[1778138911255,32.61,81594.7,42.5,-0.13478,9e-05,16.10255]
[1778138916302,32.6,81587.36,42.5,-0.13541,9e-05,16.15084]
[1778138920348,32.6,81579.64,42.5,-0.1361,9e-05,16.20553]
[1778138921517,32.6,81576.04,42.5,-0.13642,9e-05,16.23089]
[1778138922971,32.6,81575.84,42.5,-0.13644,9e-05,16.23209]
[1778138927187,32.6,81576.46,42.5,-0.13637,9e-05,16.22673]
[1778138927196,32.6,81576.46,42.5,-0.13637,9e-05,16.22673]
[1778138927391,32.6,81576.46,42.5,-0.13637,9e-05,16.22673]
[1778138927278,32.6,81572.53,42.5,-0.13672,9e-05,16.25459]
[1778138930771,32.6,81567.97,42.5,-0.13713,9e-05,16.28712]
[1778138931367,32.6,81567.97,42.5,-0.13713,9e-05,16.28712]
[1778138931296,32.6,81568.43,42.5,-0.13709,9e-05,16.28379]
[1778138931790,32.6,81568.43,42.5,-0.13709,9e-05,16.28379]
[1778138931882,32.6,81564.31,42.5,-0.13746,9e-05,16.31326]
[1778138932676,32.6,81564.31,42.5,-0.13746,9e-05,16.31326]
[1778138932688,32.6,81562.34,42.5,-0.13764,9e-05,16.32729]
[1778138933492,32.6,81562.34,42.5,-0.13764,9e-05,16.32729]
[1778138933542,32.6,81562.34,42.5,-0.13764,9e-05,16.32729]
[1778138933712,32.6,81562.34,42.5,-0.13764,9e-05,16.32729]
[1778138933766,32.6,81561.81,42.5,-0.13769,9e-05,16.33099]
[1778138939564,32.6,81567.59,42.5,-0.13714,9e-05,16.28776]
[1778138944909,32.59,81568.66,42.5,-0.13703,9e-05,16.27861]
[1778138945062,32.59,81563.8,42.5,-0.13746,9e-05,16.31313]
[1778138950641,32.59,81558.35,42.5,-0.13795,9e-05,16.35174]
[1778138955676,32.59,81562.01,42.5,-0.13762,9e-05,16.3251]
[1778138961194,32.59,81561.97,42.5,-0.13762,9e-05,16.32515]
[1778138962468,32.59,81561.99,42.5,-0.13761,9e-05,16.32497]
[1778138962725,32.59,81565.84,42.5,-0.13726,9e-05,16.29702]
[1778138967836,32.59,81571.03,42.5,-0.13678,9e-05,16.25877]
[1778138973802,32.59,81566.34,42.5,-0.13715,9e-05,16.28642]
[1778138978837,32.58,81564.86,42.5,-0.13727,9e-05,16.29554]
[1778138983048,32.58,81563.83,42.5,-0.13735,9e-05,16.30205]
[1778138988907,32.58,81563.78,42.5,-0.13733,9e-05,16.30035]
[1778138993942,32.58,81563.6,42.5,-0.13733,9e-05,16.30024]
[1778138998977,32.57,81563.44,42.5,-0.13733,9e-05,16.30002]
[1778139000799,32.57,81563.46,42.5,-0.13732,9e-05,16.29961]
[1778139001973,32.57,81572.16,42.5,-0.13653,9e-05,16.237]
[1778139002785,32.57,81576.31,42.5,-0.13615,9e-05,16.2071]
[1778139008057,32.57,81567.42,42.5,-0.13694,9e-05,16.26979]
[1778139014083,32.57,81562.57,42.5,-0.13736,9e-05,16.30274]
[1778139020125,32.56,81562.53,42.5,-0.13734,9e-05,16.30125]
[1778139025160,32.56,81568.52,42.5,-0.13678,9e-05,16.25707]
[1778139030195,32.56,81562.85,42.5,-0.13728,9e-05,16.29653]
[1778139035230,32.56,81561.79,42.5,-0.13734,9e-05,16.29877]
[1778139037304,32.56,81559.74,42.5,-0.13752,9e-05,16.3132]
[1778139037405,32.56,81557.8,42.5,-0.13769,9e-05,16.32684]
[1778139043287,32.56,81555.17,42.5,-0.13793,9e-05,16.34552]
[1778139044805,32.56,81555.0,42.5,-0.13795,9e-05,16.34671]
[1778139050491,32.56,81553.26,42.5,-0.1381,9e-05,16.35903]
[1778139051704,32.56,81553.1,42.5,-0.13812,9e-05,16.3601]
[1778139052585,32.56,81549.03,42.5,-0.13849,9e-05,16.38928]
[1778139052616,32.56,81549.03,42.5,-0.13849,9e-05,16.38928]
[1778139053336,32.56,81549.03,42.5,-0.13849,9e-05,16.38928]
[1778139058395,32.56,81554.34,42.5,-0.13802,9e-05,16.35234]
[1778139060396,32.56,81554.37,42.5,-0.13802,9e-05,16.35242]
[1778139060445,32.56,81554.37,42.5,-0.13802,9e-05,16.35242]
[1778139060545,32.56,81554.71,42.5,-0.13799,9e-05,16.35028]
[1778139063200,32.56,81561.67,42.5,-0.13735,9e-05,16.29984]
[1778139066806,32.56,81569.87,42.5,-0.1366,9e-05,16.24038]
[1778139066855,32.56,81569.87,42.5,-0.1366,9e-05,16.24038]
[1778139067128,32.56,81569.87,42.5,-0.1366,9e-05,16.24038]
[1778139067458,32.56,81590.22,42.5,-0.13476,9e-05,16.0945]
[1778139067625,32.56,81590.22,42.5,-0.13476,9e-05,16.0945]
[1778139068664,32.56,81599.35,42.5,-0.13395,9e-05,16.02923]
[1778139068796,32.56,81599.35,42.5,-0.13395,9e-05,16.02923]
[1778139069472,32.56,81601.96,42.5,-0.13371,9e-05,16.01071]
[1778139070842,32.56,81601.74,42.5,-0.13373,9e-05,16.01214]
[1778139071193,32.56,81601.74,42.5,-0.13373,9e-05,16.01214]
[1778139073413,32.56,81604.03,42.5,-0.13352,9e-05,15.99546]
[1778139073500,32.56,81608.22,42.5,-0.13315,9e-05,15.96537]
[1778139078535,32.55,81609.8,42.5,-0.13298,9e-05,15.9521]
[1778139080331,32.55,81608.88,42.5,-0.13306,9e-05,15.95828]
[1778139080549,32.55,81614.04,42.5,-0.1326,9e-05,15.92099]
[1778139082352,32.55,81616.53,42.5,-0.13238,9e-05,15.90313]
[1778139082563,32.55,81616.23,42.5,-0.1324,9e-05,15.90523]
[1778139084461,32.55,81615.42,42.5,-0.13247,9e-05,15.91067]
[1778139090619,32.55,81614.82,42.5,-0.13249,9e-05,15.91247]
[1778139095654,32.54,81614.42,42.5,-0.13248,9e-05,15.90956]
[1778139099542,32.54,81614.7,42.5,-0.13245,9e-05,15.90688]
[1778139101577,32.54,81618.09,42.5,-0.13214,9e-05,15.88165]
[1778139105777,32.54,81627.04,42.5,-0.13133,9e-05,15.81673]
[1778139109855,32.54,81631.41,42.5,-0.13094,9e-05,15.7847]
[1778139115794,32.54,81631.63,42.5,-0.13091,9e-05,15.78207]
[1778139118815,32.54,81619.0,42.5,-0.13201,9e-05,15.87177]
[1778139119881,32.54,81619.0,42.5,-0.13201,9e-05,15.87177]
[1778139120089,32.54,81619.0,42.5,-0.13201,9e-05,15.87177]
[1778139125271,32.53,81622.58,42.5,-0.13168,9e-05,15.84479]
[1778139130483,32.53,81617.83,42.5,-0.13209,9e-05,15.87765]
[1778139136199,32.53,81617.61,42.5,-0.13208,9e-05,15.87707]
[1778139145484,32.52,81617.14,42.5,-0.1321,9e-05,15.87836]
[1778139150034,32.52,81632.35,42.5,-0.13072,9e-05,15.76664]
[1778139155069,32.52,81631.3,42.5,-0.13077,9e-05,15.76895]
[1778139160104,32.52,81629.82,42.5,-0.13089,9e-05,15.77847]
[1778139165139,32.51,81635.7,42.5,-0.13036,9e-05,15.73559]
[1778139168107,32.51,81635.94,42.5,-0.13034,9e-05,15.73361]
[1778139168251,32.51,81635.94,42.5,-0.13034,9e-05,15.73361]
[1778139168338,32.51,81635.94,42.5,-0.13034,9e-05,15.73361]
[1778139170676,32.51,81648.68,42.5,-0.12922,9e-05,15.6425]
[1778139176794,32.51,81651.53,42.5,-0.12897,9e-05,15.6224]
[1778139178204,32.51,81651.31,42.5,-0.12899,9e-05,15.624]
[1778139184277,32.51,81651.27,42.5,-0.129,9e-05,15.62447]
[1778139185984,32.51,81654.59,42.5,-0.12871,9e-05,15.60084]
[1778139191327,32.51,81657.13,42.5,-0.12849,9e-05,15.5832]
[1778139193917,32.51,81657.5,42.5,-0.12846,9e-05,15.58069]
[1778139195875,32.52,81659.83,42.5,-0.12826,9e-05,15.56422]
[1778139201397,32.52,81660.08,42.5,-0.12825,9e-05,15.56288]
[1778139208446,32.52,81659.83,42.5,-0.12827,9e-05,15.56506]
[1778139213481,32.52,81659.67,42.5,-0.12826,9e-05,15.56237]
[1778139218516,32.52,81658.78,42.5,-0.12834,9e-05,15.56888]
[1778139222251,32.52,81658.15,42.5,-0.1284,9e-05,15.57343]
[1778139223602,32.52,81660.2,42.5,-0.12822,9e-05,15.55884]
[1778139223666,32.52,81660.97,42.5,-0.12815,9e-05,15.55338]
[1778139225349,32.52,81670.39,42.5,-0.12733,9e-05,15.48604]
[1778139226489,32.52,81671.69,42.5,-0.12722,9e-05,15.47661]
[1778139226706,32.52,81671.69,42.5,-0.12722,9e-05,15.47661]
[1778139227517,32.52,81671.93,42.5,-0.1272,9e-05,15.47473]
[1778139229439,32.52,81685.04,42.5,-0.12607,9e-05,15.38129]
[1778139229599,32.52,81687.71,42.5,-0.12584,9e-05,15.36231]
[1778139234634,32.51,81686.62,42.5,-0.12591,9e-05,15.36851]
[1778139239669,32.51,81689.08,42.5,-0.12568,9e-05,15.34953]
[1778139241158,32.51,81692.29,42.5,-0.12541,9e-05,15.32646]
[1778139241226,32.51,81692.29,42.5,-0.12541,9e-05,15.32646]
[1778139246612,32.51,81698.15,42.5,-0.1249,9e-05,15.284]
[1778139247276,32.51,81695.48,42.5,-0.12512,9e-05,15.30277]
[1778139249266,32.51,81694.67,42.5,-0.12519,9e-05,15.30811]
[1778139249491,32.51,81694.67,42.5,-0.12519,9e-05,15.30811]
[1778139249494,32.51,81694.67,42.5,-0.12519,9e-05,15.30811]
[1778139249741,32.51,81694.09,42.5,-0.12523,9e-05,15.31203]
[1778139250768,32.51,81678.83,42.5,-0.12654,9e-05,15.42056]
[1778139251221,32.51,81678.83,42.5,-0.12654,9e-05,15.42056]
[1778139252121,32.51,81679.17,42.5,-0.12651,9e-05,15.41808]
[1778139252161,32.51,81679.17,42.5,-0.12651,9e-05,15.41808]
[1778139252429,32.51,81679.17,42.5,-0.12651,9e-05,15.41808]
[1778139252617,32.51,81679.17,42.5,-0.12651,9e-05,15.41808]
[1778139252762,32.51,81674.72,42.5,-0.12689,9e-05,15.44968]
[1778139253620,32.51,81674.72,42.5,-0.12689,9e-05,15.44968]
[1778139257600,32.51,81673.4,42.5,-0.12702,9e-05,15.45988]
[1778139262832,32.51,81668.52,42.5,-0.12745,9e-05,15.49564]
[1778139267867,32.51,81665.54,42.5,-0.12772,9e-05,15.51736]
[1778139268994,32.51,81665.54,42.5,-0.12772,9e-05,15.51736]
[1778139269098,32.51,81665.54,42.5,-0.12772,9e-05,15.51736]
[1778139272661,32.51,81666.6,42.5,-0.12763,9e-05,15.51002]
[1778139277937,32.51,81674.63,42.5,-0.12692,9e-05,15.44966]
[1778139281248,32.51,81674.92,42.5,-0.12689,9e-05,15.44787]
[1778139287001,32.52,81665.9,42.5,-0.12768,9e-05,15.51306]
[1778139296064,32.52,81672.7,42.5,-0.12711,9e-05,15.46586]
[1778139297361,32.52,81672.7,42.5,-0.12711,9e-05,15.46586]
[1778139301618,32.52,81672.44,42.5,-0.12714,9e-05,15.46825]
[1778139302439,32.52,81671.87,42.5,-0.12719,9e-05,15.47244]
[1778139302534,32.52,81671.88,42.5,-0.12719,9e-05,15.47249]
[1778139303806,32.52,81671.88,42.5,-0.12719,9e-05,15.47249]
[1778139304120,32.52,81673.21,42.5,-0.12708,9e-05,15.46298]
[1778139308185,32.52,81669.32,42.5,-0.12742,9e-05,15.49108]
[1778139309661,32.52,81646.46,42.5,-0.12941,9e-05,15.65412]
[1778139315317,32.52,81651.15,42.5,-0.12899,9e-05,15.62031]
[1778139316948,32.52,81664.63,42.5,-0.12782,9e-05,15.52424]
[1778139320355,32.52,81664.61,42.5,-0.12783,9e-05,15.5247]
[1778139322239,32.52,81665.06,42.5,-0.12779,9e-05,15.52171]
[1778139322352,32.52,81665.06,42.5,-0.12779,9e-05,15.52171]
[1778139322409,32.52,81665.09,42.5,-0.12779,9e-05,15.52161]
[1778139328766,32.52,81663.98,42.5,-0.12787,9e-05,15.52843]
[1778139333722,32.52,81664.79,42.5,-0.12776,9e-05,15.51756]
[1778139333801,32.52,81664.69,42.5,-0.12777,9e-05,15.51807]
[1778139335768,32.52,81665.03,42.5,-0.12774,9e-05,15.51578]
[1778139335869,32.52,81665.27,42.5,-0.12772,9e-05,15.51421]
[1778139338061,32.52,81662.68,42.5,-0.12794,9e-05,15.53228]
[1778139338362,32.52,81660.01,42.5,-0.12817,9e-05,15.55109]
[1778139343397,32.52,81657.4,42.5,-0.1284,9e-05,15.57005]
[1778139345779,32.52,81658.47,42.5,-0.12831,9e-05,15.56251]
[1778139345813,32.52,81659.28,42.5,-0.12824,9e-05,15.55683]
[1778139351454,32.51,81661.44,42.5,-0.12804,9e-05,15.54016]
[1778139356489,32.51,81661.83,42.5,-0.12799,9e-05,15.5364]
[1778139361524,32.51,81660.73,42.5,-0.12808,9e-05,15.54326]
[1778139364773,32.51,81661.21,42.5,-0.12803,9e-05,15.53944]
[1778139364808,32.51,81654.84,42.5,-0.12858,9e-05,15.58463]
[1778139370054,32.51,81649.66,42.5,-0.12903,9e-05,15.62175]
[1778139375191,32.51,81643.86,42.5,-0.12954,9e-05,15.66304]
[1778139376487,32.51,81642.7,42.5,-0.12964,9e-05,15.67129]
[1778139378644,32.51,81624.98,42.5,-0.13119,9e-05,15.79752]
[1778139383679,32.51,81626.52,42.5,-0.13105,9e-05,15.78562]
[1778139388714,32.51,81635.44,42.5,-0.13025,9e-05,15.72125]
[1778139389215,32.51,81635.44,42.5,-0.13025,9e-05,15.72125]
[1778139394756,32.51,81641.4,42.5,-0.12971,9e-05,15.67476]
[1778139399872,32.51,81640.46,42.5,-0.12979,9e-05,15.68158]
[1778139399874,32.51,81640.46,42.5,-0.12979,9e-05,15.68158]
[1778139405337,32.51,81636.93,42.5,-0.1301,9e-05,15.70675]
[1778139410869,32.51,81635.83,42.5,-0.1302,9e-05,15.7146]
[1778139415904,32.51,81634.96,42.5,-0.13027,9e-05,15.72078]
[1778139416054,32.51,81634.96,42.5,-0.13027,9e-05,15.72078]
[1778139421617,32.51,81629.67,42.5,-0.13073,9e-05,15.75839]
[1778139421624,32.51,81629.67,42.5,-0.13073,9e-05,15.75839]
[1778139424106,32.51,81625.46,42.5,-0.1311,9e-05,15.78828]
[1778139430006,32.51,81628.21,42.5,-0.13086,9e-05,15.7682]
[1778139435687,32.51,81628.22,42.5,-0.13085,9e-05,15.76794]
[1778139441081,32.51,81625.64,42.5,-0.13108,9e-05,15.78617]
[1778139446117,32.5,81625.97,42.5,-0.13105,9e-05,15.78354]
[1778139454935,32.5,81626.25,42.5,-0.13102,9e-05,15.78143]
[1778139455332,32.5,81632.14,42.5,-0.13047,9e-05,15.73517]
[1778139457227,32.5,81639.11,42.5,-0.12986,9e-05,15.68556]
[1778139460868,32.51,81638.18,42.5,-0.12995,9e-05,15.69255]
[1778139464006,32.51,81622.35,42.5,-0.13134,9e-05,15.8057]
[1778139471556,32.5,81622.37,42.5,-0.13133,9e-05,15.80471]
[1778139471597,32.5,81622.37,42.5,-0.13133,9e-05,15.80471]
[1778139471671,32.5,81622.37,42.5,-0.13133,9e-05,15.80471]
[1778139473347,32.5,81632.36,42.5,-0.13045,9e-05,15.73314]
[1778139474073,32.5,81637.95,42.5,-0.12996,9e-05,15.69324]
[1778139474090,32.5,81637.95,42.5,-0.12996,9e-05,15.69324]
[1778139474946,32.5,81638.64,42.5,-0.1299,9e-05,15.68838]
[1778139476157,32.5,81638.63,42.5,-0.1299,9e-05,15.68822]
[1778139476328,32.5,81638.71,42.5,-0.12989,9e-05,15.68742]
[1778139477864,32.5,81638.71,42.5,-0.12989,9e-05,15.68742]
[1778139477952,32.5,81638.71,42.5,-0.12989,9e-05,15.68742]
[1778139477974,32.5,81638.77,42.5,-0.12988,9e-05,15.68707]
[1778139478071,32.5,81638.77,42.5,-0.12988,9e-05,15.68707]
[1778139479164,32.5,81643.84,42.5,-0.12943,9e-05,15.65066]
[1778139479376,32.5,81643.84,42.5,-0.12943,9e-05,15.65066]
[1778139484398,32.5,81644.97,42.5,-0.12932,9e-05,15.64166]
[1778139484400,32.5,81644.97,42.5,-0.12932,9e-05,15.64166]
[1778139484644,32.5,81644.97,42.5,-0.12932,9e-05,15.64166]
[1778139484745,32.5,81645.4,42.5,-0.12928,9e-05,15.63842]
[1778139486624,32.5,81645.2,42.5,-0.1293,9e-05,15.63966]
[1778139488537,32.5,81645.28,42.5,-0.12929,9e-05,15.63871]
[1778139492664,32.5,81645.39,42.5,-0.12927,9e-05,15.63712]
[1778139497675,32.5,81643.5,42.5,-0.12942,9e-05,15.64947]
[1778139497909,32.5,81642.55,42.5,-0.1295,9e-05,15.65602]
[1778139499489,32.5,81630.81,42.5,-0.13053,9e-05,15.73995]
[1778139504458,32.5,81637.95,42.5,-0.12991,9e-05,15.68893]
[1778139507016,32.5,81630.4,42.5,-0.13057,9e-05,15.74295]
[1778139507024,32.5,81630.4,42.5,-0.13057,9e-05,15.74295]
[1778139507209,32.5,81627.6,42.5,-0.13082,9e-05,15.76292]
[1778139510092,32.5,81618.68,42.5,-0.1316,9e-05,15.82642]
[1778139513764,32.5,81619.05,42.5,-0.13154,9e-05,15.81939]
[1778139514465,32.5,81609.17,42.5,-0.13241,9e-05,15.88996]
[1778139519631,32.49,81608.78,42.5,-0.13243,9e-05,15.89141]
[1778139524963,32.49,81601.03,42.5,-0.13311,9e-05,15.9459]
[1778139530708,32.49,81599.2,42.5,-0.13325,9e-05,15.95692]
[1778139535743,32.49,81604.86,42.5,-0.13272,9e-05,15.9149]
[1778139540543,32.48,81605.36,42.5,-0.13267,9e-05,15.91031]
[1778139545816,32.48,81602.86,42.5,-0.13287,9e-05,15.92663]
[1778139550851,32.48,81603.82,42.5,-0.13277,9e-05,15.91832]
[1778139555886,32.48,81602.56,42.5,-0.13286,9e-05,15.92583]
[1778139560921,32.47,81605.93,42.5,-0.13254,9e-05,15.90026]
[1778139565220,32.47,81608.55,42.5,-0.1323,9e-05,15.88039]
[1778139570991,32.47,81607.83,42.5,-0.13234,9e-05,15.88402]
[1778139574223,32.47,81607.47,42.5,-0.13234,9e-05,15.88178]
[1778139580055,32.47,81617.19,42.5,-0.13146,9e-05,15.811]
[1778139585089,32.46,81615.06,42.5,-0.13164,9e-05,15.82543]
[1778139590124,32.46,81616.52,42.5,-0.1315,9e-05,15.81398]
[1778139595159,32.46,81617.54,42.5,-0.1314,9e-05,15.80574]
[1778139600195,32.46,81617.34,42.5,-0.1314,9e-05,15.80624]
[1778139605230,32.46,81620.27,42.5,-0.13113,9e-05,15.78432]
[1778139610265,32.46,81621.68,42.5,-0.131,9e-05,15.77343]
[1778139615301,32.46,81618.38,42.5,-0.13128,9e-05,15.79624]
[1778139620337,32.45,81621.21,42.5,-0.13102,9e-05,15.77502]
[1778139625373,32.45,81618.76,42.5,-0.13122,9e-05,15.79141]
[1778139630408,32.45,81619.2,42.5,-0.13117,9e-05,15.78728]
[1778139631194,32.45,81619.2,42.5,-0.13117,9e-05,15.78728]
[1778139634712,32.45,81619.44,42.5,-0.13112,9e-05,15.78094]
[1778139634726,32.45,81619.44,42.5,-0.13112,9e-05,15.78094]
[1778139634759,32.45,81618.8,42.5,-0.13117,9e-05,15.78534]
[1778139637231,32.45,81609.44,42.5,-0.132,9e-05,15.85253]
[1778139637458,32.45,81609.24,42.5,-0.13202,9e-05,15.85367]
[1778139641607,32.45,81608.58,42.5,-0.13207,9e-05,15.85751]
[1778139647528,32.44,81603.58,42.5,-0.13248,9e-05,15.8909]
[1778139652563,32.44,81601.78,42.5,-0.13262,9e-05,15.90202]
[1778139657598,32.44,81603.15,42.5,-0.13248,9e-05,15.89043]
[1778139663226,32.43,81602.5,42.5,-0.13251,9e-05,15.89331]
[1778139668675,32.43,81608.89,42.5,-0.13192,9e-05,15.84559]
[1778139674119,32.43,81608.76,42.5,-0.13192,9e-05,15.8457]
[1778139679944,32.43,81608.3,42.5,-0.13194,9e-05,15.84709]
[1778139686112,32.42,81606.61,42.5,-0.13207,9e-05,15.85758]
[1778139693855,32.42,81606.93,42.5,-0.13199,9e-05,15.84884]
[1778139698890,32.42,81601.42,42.5,-0.13246,9e-05,15.88701]
[1778139703925,32.41,81601.46,42.5,-0.13244,9e-05,15.88519]
[1778139708960,32.41,81610.3,42.5,-0.13163,9e-05,15.82027]
[1778139713995,32.41,81609.95,42.5,-0.13165,9e-05,15.82172]
[1778139719030,32.41,81607.49,42.5,-0.13186,9e-05,15.83826]
[1778139724065,32.41,81600.92,42.5,-0.13243,9e-05,15.88412]
[1778139729100,32.4,81600.69,42.5,-0.13243,9e-05,15.88427]
[1778139734135,32.4,81603.61,42.5,-0.13215,9e-05,15.86189]
[1778139739170,32.4,81609.78,42.5,-0.13159,9e-05,15.8164]
[1778139744205,32.4,81606.99,42.5,-0.13182,9e-05,15.83545]
[1778139745440,32.4,81608.42,42.5,-0.13169,9e-05,15.82497]
[1778139746219,32.4,81623.87,42.5,-0.13032,9e-05,15.714]
[1778139747688,32.4,81625.66,42.5,-0.13017,9e-05,15.70113]
[1778139749657,32.4,81623.27,42.5,-0.13038,9e-05,15.71819]
[1778139752267,32.4,81623.15,42.5,-0.13036,9e-05,15.71489]
[1778139757391,32.4,81623.38,42.5,-0.13034,9e-05,15.71313]
[1778139762649,32.4,81624.25,42.5,-0.13025,9e-05,15.70634]
[1778139768786,32.4,81624.22,42.5,-0.13025,9e-05,15.70628]
[1778139768893,32.4,81624.22,42.5,-0.13025,9e-05,15.70628]
[1778139770687,32.39,81627.26,42.5,-0.12998,9e-05,15.68438]
[1778139772068,32.39,81629.75,42.5,-0.12976,9e-05,15.66655]
[1778139777436,32.4,81629.83,42.5,-0.12976,9e-05,15.66624]
[1778139780312,32.4,81629.99,42.5,-0.12975,9e-05,15.66514]
[1778139782243,32.4,81631.02,42.5,-0.12966,9e-05,15.65794]
[1778139782252,32.4,81631.02,42.5,-0.12966,9e-05,15.65794]
[1778139785346,32.4,81615.47,42.5,-0.13103,9e-05,15.76953]
[1778139788340,32.4,81614.6,42.5,-0.13111,9e-05,15.77554]
[1778139788697,32.4,81610.46,42.5,-0.13147,9e-05,15.80524]
[1778139794555,32.39,81609.48,42.5,-0.13155,9e-05,15.81114]
[1778139796014,32.39,81609.48,42.5,-0.13155,9e-05,15.81114]
[1778139801604,32.39,81600.82,42.5,-0.1323,9e-05,15.87193]
[1778139806639,32.39,81601.85,42.5,-0.13219,9e-05,15.86326]
[1778139811674,32.39,81600.55,42.5,-0.13227,9e-05,15.86732]
[1778139813765,32.39,81600.2,42.5,-0.1323,9e-05,15.86959]
[1778139813966,32.39,81600.2,42.5,-0.1323,9e-05,15.86959]
[1778139814020,32.39,81600.56,42.5,-0.13226,9e-05,15.86676]
[1778139820367,32.39,81598.62,42.5,-0.13244,9e-05,15.88075]
[1778139820880,32.39,81598.56,42.5,-0.13244,9e-05,15.88093]
[1778139826779,32.38,81598.99,42.5,-0.13238,9e-05,15.87621]
[1778139831814,32.38,81589.35,42.5,-0.13322,9e-05,15.94403]
[1778139836911,32.38,81589.6,42.5,-0.13318,9e-05,15.94076]
[1778139841035,32.38,81589.14,42.5,-0.13321,9e-05,15.94259]
[1778139841096,32.38,81589.14,42.5,-0.13321,9e-05,15.94259]
[1778139846919,32.37,81588.47,42.5,-0.13324,9e-05,15.94476]
[1778139851955,32.37,81592.45,42.5,-0.13286,9e-05,15.91439]
[1778139856990,32.37,81588.85,42.5,-0.13316,9e-05,15.93849]
[1778139860309,32.36,81586.41,42.5,-0.13337,9e-05,15.9553]
[1778139861182,32.36,81583.84,42.5,-0.13359,9e-05,15.97339]
[1778139861636,32.36,81582.83,42.5,-0.13368,9e-05,15.98023]
[1778139866746,32.36,81590.5,42.5,-0.13297,9e-05,15.92328]
[1778139872375,32.36,81589.55,42.5,-0.13301,9e-05,15.9244]
[1778139872412,32.36,81589.55,42.5,-0.13301,9e-05,15.9244]
[1778139878140,32.35,81594.2,42.5,-0.13257,9e-05,15.88873]
[1778139882670,32.35,81592.53,42.5,-0.1327,9e-05,15.89961]
[1778139887734,32.35,81588.51,42.5,-0.13304,9e-05,15.92691]
[1778139893245,32.35,81591.14,42.5,-0.13278,9e-05,15.90616]
[1778139898280,32.34,81591.69,42.5,-0.13272,9e-05,15.90079]
[1778139903315,32.34,81592.79,42.5,-0.1326,9e-05,15.89155]
[1778139908350,32.34,81592.1,42.5,-0.13265,9e-05,15.89525]
[1778139913385,32.34,81595.12,42.5,-0.13236,9e-05,15.87237]
[1778139916772,32.34,81593.64,42.5,-0.13249,9e-05,15.8824]
[1778139918976,32.34,81593.35,42.5,-0.13251,9e-05,15.88407]
[1778139924462,32.33,81595.26,42.5,-0.13233,9e-05,15.86924]
[1778139929499,32.33,81595.02,42.5,-0.13234,9e-05,15.87015]
[1778139934799,32.33,81595.59,42.5,-0.13225,9e-05,15.86123]
[1778139938531,32.33,81594.97,42.5,-0.1323,9e-05,15.86512]
[1778139943796,32.33,81596.14,42.5,-0.13219,9e-05,15.85605]
[1778139951663,32.33,81587.78,42.5,-0.13292,9e-05,15.91496]
[1778139956610,32.32,81589.27,42.5,-0.13278,9e-05,15.90334]
[1778139956990,32.32,81589.27,42.5,-0.13278,9e-05,15.90334]
[1778139963748,32.32,81584.95,42.5,-0.13313,9e-05,15.93196]
[1778139965269,32.32,81584.95,42.5,-0.13313,9e-05,15.93196]
[1778139970797,32.32,81592.58,42.5,-0.13243,9e-05,15.87543]
[1778139974021,32.32,81593.0,42.5,-0.13239,9e-05,15.87202]
[1778139979860,32.31,81588.36,42.5,-0.13278,9e-05,15.90385]
[1778139982753,32.31,81593.23,42.5,-0.13234,9e-05,15.86832]
[1778139987339,32.31,81591.5,42.5,-0.13249,9e-05,15.88006]
[1778139992951,32.31,81594.12,42.5,-0.13221,9e-05,15.85581]
[1778139998993,32.31,81594.64,42.5,-0.13215,9e-05,15.8512]
[1778140004028,32.31,81594.62,42.5,-0.13215,9e-05,15.85069]
[1778140009064,32.31,81596.59,42.5,-0.13197,9e-05,15.83597]
[1778140015106,32.31,81595.71,42.5,-0.13204,9e-05,15.84173]
[1778140017084,32.31,81596.12,42.5,-0.132,9e-05,15.83868]
[1778140021545,32.31,81594.9,42.5,-0.1321,9e-05,15.84706]
[1778140025901,32.3,81591.97,42.5,-0.13236,9e-05,15.86754]
[1778140031219,32.3,81593.35,42.5,-0.13223,9e-05,15.85691]
[1778140031900,32.3,81593.35,42.5,-0.13223,9e-05,15.85691]
[1778140037261,32.3,81593.08,42.5,-0.13224,9e-05,15.85825]
[1778140042296,32.3,81593.54,42.5,-0.1322,9e-05,15.85446]
[1778140047332,32.3,81594.04,42.5,-0.13215,9e-05,15.85041]
[1778140052367,32.3,81593.52,42.5,-0.13216,9e-05,15.84971]
[1778140057402,32.3,81593.52,42.5,-0.13216,9e-05,15.84929]
[1778140062378,32.3,81593.97,42.5,-0.13211,9e-05,15.84575]
[1778140066261,32.3,81592.9,42.5,-0.1322,9e-05,15.85316]
[1778140071500,32.3,81596.33,42.5,-0.13189,9e-05,15.8281]
[1778140075271,32.3,81597.12,42.5,-0.13182,9e-05,15.82231]
[1778140080539,32.3,81590.44,42.5,-0.13242,9e-05,15.87024]
[1778140080928,32.3,81584.92,42.5,-0.13291,9e-05,15.9099]
[1778140081179,32.3,81584.92,42.5,-0.13291,9e-05,15.9099]
[1778140082794,32.3,81586.12,42.5,-0.1328,9e-05,15.90092]
[1778140083173,32.3,81586.12,42.5,-0.1328,9e-05,15.90092]
[1778140083381,32.3,81586.12,42.5,-0.1328,9e-05,15.90092]
[1778140083385,32.3,81586.12,42.5,-0.1328,9e-05,15.90092]
[1778140083715,32.3,81579.92,42.5,-0.13335,9e-05,15.94546]
[1778140085187,32.3,81576.73,42.5,-0.13364,9e-05,15.96824]
[1778140085908,32.3,81576.14,42.5,-0.13369,9e-05,15.97225]
[1778140087608,32.29,81576.43,42.5,-0.13366,9e-05,15.9699]
[1778140092647,32.29,81573.9,42.5,-0.13387,9e-05,15.98659]
[1778140092673,32.29,81573.9,42.5,-0.13387,9e-05,15.98659]
[1778140094681,32.29,81569.69,42.5,-0.13425,9e-05,16.01667]
[1778140097242,32.29,81569.64,42.5,-0.13424,9e-05,16.01601]
[1778140097329,32.29,81564.76,42.5,-0.13468,9e-05,16.05084]
[1778140099160,32.29,81563.96,42.5,-0.13475,9e-05,16.05662]
[1778140099261,32.29,81563.46,42.5,-0.13479,9e-05,16.06002]
[1778140104684,32.29,81561.53,42.5,-0.13498,9e-05,16.07474]
[1778140109769,32.29,81561.05,42.5,-0.13503,9e-05,16.07932]
[1778140110991,32.29,81561.05,42.5,-0.13503,9e-05,16.07932]
[1778140116818,32.29,81557.89,42.5,-0.13531,9e-05,16.09926]
[1778140121853,32.3,81557.3,42.5,-0.13537,9e-05,16.10429]
[1778140126856,32.3,81554.91,42.5,-0.1356,9e-05,16.12221]
[1778140126957,32.3,81554.91,42.5,-0.1356,9e-05,16.12233]
[1778140132930,32.29,81552.46,42.5,-0.13581,9e-05,16.1388]
[1778140138972,32.29,81553.59,42.5,-0.13569,9e-05,16.12944]
[1778140144008,32.29,81552.72,42.5,-0.13576,9e-05,16.13473]
[1778140146171,32.29,81551.16,42.5,-0.13589,9e-05,16.1458]
[1778140147874,32.29,81548.25,42.5,-0.13616,9e-05,16.16639]
[1778140148056,32.29,81548.25,42.5,-0.13616,9e-05,16.16639]
[1778140148529,32.29,81543.32,42.5,-0.1366,9e-05,16.20178]
[1778140153322,32.29,81525.71,42.5,-0.13822,9e-05,16.32885]
[1778140154164,32.29,81525.71,42.5,-0.13822,9e-05,16.32885]
[1778140154167,32.29,81525.71,42.5,-0.13822,9e-05,16.32885]
[1778140154257,32.29,81525.71,42.5,-0.13822,9e-05,16.32885]
[1778140154574,32.29,81525.71,42.5,-0.13822,9e-05,16.32885]
[1778140154591,32.29,81515.71,42.5,-0.13914,9e-05,16.40107]
[1778140154990,32.29,81515.71,42.5,-0.13914,9e-05,16.40107]
[1778140155197,32.29,81515.71,42.5,-0.13914,9e-05,16.40107]
[1778140155503,32.29,81515.71,42.5,-0.13914,9e-05,16.40107]
[1778140155550,32.29,81518.4,42.5,-0.13889,9e-05,16.3816]
[1778140156518,32.29,81518.4,42.5,-0.13889,9e-05,16.3816]
[1778140156571,32.29,81531.0,42.5,-0.13773,9e-05,16.29016]
[1778140157099,32.29,81544.92,42.5,-0.13644,9e-05,16.18907]
[1778140162135,32.28,81533.37,42.5,-0.13748,9e-05,16.27086]
[1778140163099,32.28,81533.37,42.5,-0.13748,9e-05,16.27086]
[1778140163142,32.28,81533.93,42.5,-0.13742,9e-05,16.26639]
[1778140165624,32.28,81533.75,42.5,-0.13744,9e-05,16.26758]
[1778140165725,32.28,81531.46,42.5,-0.13765,9e-05,16.28403]
[1778140166103,32.28,81531.46,42.5,-0.13765,9e-05,16.28403]
[1778140166163,32.28,81530.88,42.5,-0.1377,9e-05,16.28778]
[1778140167581,32.28,81530.88,42.5,-0.1377,9e-05,16.28778]
[1778140167589,32.28,81530.88,42.5,-0.1377,9e-05,16.28778]
[1778140167682,32.28,81531.52,42.5,-0.13764,9e-05,16.28301]
[1778140168552,32.28,81531.52,42.5,-0.13764,9e-05,16.28301]
[1778140168650,32.28,81530.78,42.5,-0.1377,9e-05,16.28792]
[1778140174295,32.28,81525.99,42.5,-0.1381,9e-05,16.31767]
[1778140179561,32.28,81519.48,42.5,-0.13869,9e-05,16.36381]
[1778140184711,32.28,81517.92,42.5,-0.13882,9e-05,16.3737]
[1778140185879,32.28,81520.32,42.5,-0.13859,9e-05,16.35574]
[1778140186305,32.27,81523.43,42.5,-0.1383,9e-05,16.33297]
[1778140191340,32.27,81526.94,42.5,-0.13794,9e-05,16.30503]
[1778140191764,32.27,81526.94,42.5,-0.13794,9e-05,16.30503]
[1778140192333,32.27,81526.94,42.5,-0.13794,9e-05,16.30503]
[1778140192347,32.27,81526.91,42.5,-0.13794,9e-05,16.30478]
[1778140197382,32.27,81527.31,42.5,-0.13789,9e-05,16.30109]
[1778140198165,32.27,81527.31,42.5,-0.13789,9e-05,16.30109]
[1778140198740,32.27,81527.31,42.5,-0.13789,9e-05,16.30109]
[1778140199396,32.27,81528.33,42.5,-0.13779,9e-05,16.2931]
[1778140201705,32.27,81528.28,42.5,-0.13779,9e-05,16.29302]
[1778140203716,32.26,81528.27,42.5,-0.13778,9e-05,16.29221]
[1778140204431,32.26,81524.09,42.5,-0.13816,9e-05,16.32187]
[1778140206583,32.26,81520.64,42.5,-0.13848,9e-05,16.34669]
[1778140209898,32.26,81518.38,42.5,-0.13867,9e-05,16.36219]
[1778140209956,32.26,81518.38,42.5,-0.13867,9e-05,16.36219]
[1778140211177,32.26,81518.39,42.5,-0.13867,9e-05,16.3619]
[1778140213281,32.26,81524.26,42.5,-0.13812,9e-05,16.31898]
[1778140213670,32.26,81524.26,42.5,-0.13812,9e-05,16.31898]
[1778140213724,32.26,81525.26,42.5,-0.13803,9e-05,16.31158]
[1778140214354,32.26,81525.26,42.5,-0.13803,9e-05,16.31158]
[1778140214501,32.26,81525.5,42.5,-0.138,9e-05,16.30938]
[1778140220543,32.26,81522.47,42.5,-0.13827,9e-05,16.3303]
[1778140222158,32.26,81523.25,42.5,-0.13819,9e-05,16.32448]
[1778140222557,32.26,81527.29,42.5,-0.13782,9e-05,16.29505]
[1778140223048,32.26,81527.29,42.5,-0.13782,9e-05,16.29505]
[1778140223063,32.26,81527.29,42.5,-0.13782,9e-05,16.29505]
[1778140223187,32.26,81527.29,42.5,-0.13782,9e-05,16.29505]
[1778140223468,32.26,81527.29,42.5,-0.13782,9e-05,16.29505]
[1778140227204,32.26,81533.45,42.5,-0.13723,9e-05,16.24894]
[1778140232210,32.25,81533.58,42.5,-0.13717,9e-05,16.24203]
[1778140236728,32.25,81532.78,42.5,-0.13722,9e-05,16.24625]
[1778140246728,32.24,81528.21,42.5,-0.13759,9e-05,16.27468]
[1778140251763,32.24,81534.27,42.5,-0.137,9e-05,16.22856]
[1778140254084,32.24,81534.59,42.5,-0.13696,9e-05,16.22548]
[1778140259144,32.23,81533.75,42.5,-0.13702,9e-05,16.22968]
[1778140261077,32.23,81532.84,42.5,-0.1371,9e-05,16.23589]
[1778140267875,32.23,81533.04,42.5,-0.13704,9e-05,16.2313]
[1778140270730,32.23,81532.39,42.5,-0.13709,9e-05,16.23562]
[1778140270762,32.23,81532.39,42.5,-0.13709,9e-05,16.23562]
[1778140275931,32.22,81528.01,42.5,-0.13746,9e-05,16.2645]
[1778140278687,32.22,81528.53,42.5,-0.13741,9e-05,16.2603]
[1778140278689,32.22,81528.89,42.5,-0.13736,9e-05,16.25683]
[1778140280259,32.22,81527.91,42.5,-0.13746,9e-05,16.26394]
[1778140280777,32.22,81527.91,42.5,-0.13746,9e-05,16.26394]
[1778140280549,32.22,81528.01,42.5,-0.13744,9e-05,16.26297]
[1778140283987,32.22,81540.96,42.5,-0.13624,9e-05,16.16803]
[1778140285523,32.22,81540.96,42.5,-0.13624,9e-05,16.16803]
[1778140288216,32.21,81546.62,42.5,-0.13571,9e-05,16.12586]
[1778140292444,32.21,81548.09,42.5,-0.13554,9e-05,16.11039]
[1778140294057,32.21,81535.71,42.5,-0.13666,9e-05,16.19901]
[1778140295440,32.21,81535.71,42.5,-0.13666,9e-05,16.19901]
[1778140301106,32.21,81540.72,42.5,-0.13616,9e-05,16.16006]
[1778140302650,32.21,81540.72,42.5,-0.13616,9e-05,16.16006]
[1778140304708,32.21,81543.2,42.5,-0.13593,9e-05,16.14144]
[1778140310169,32.2,81544.64,42.5,-0.13577,9e-05,16.1289]
[1778140315204,32.2,81545.08,42.5,-0.13571,9e-05,16.1242]
[1778140320239,32.2,81546.72,42.5,-0.13554,9e-05,16.11079]
[1778140325274,32.19,81547.12,42.5,-0.13549,9e-05,16.1064]
[1778140330599,32.19,81547.21,42.5,-0.13547,9e-05,16.10454]
[1778140332779,32.19,81548.14,42.5,-0.13537,9e-05,16.0972]
[1778140338365,32.19,81548.26,42.5,-0.13534,9e-05,16.09424]
[1778140343400,32.19,81546.97,42.5,-0.13544,9e-05,16.10206]
[1778140349442,32.18,81548.24,42.5,-0.1353,9e-05,16.09099]
[1778140353400,32.18,81547.12,42.5,-0.13536,9e-05,16.09411]
[1778140358506,32.18,81544.39,42.5,-0.13559,9e-05,16.11195]
[1778140363541,32.17,81544.84,42.5,-0.13553,9e-05,16.10708]
[1778140365224,32.17,81544.91,42.5,-0.13552,9e-05,16.10623]
[1778140370594,32.17,81540.57,42.5,-0.13589,9e-05,16.13562]
[1778140376636,32.17,81540.36,42.5,-0.13588,9e-05,16.13496]
[1778140381671,32.16,81536.22,42.5,-0.13624,9e-05,16.16321]
[1778140383261,32.16,81535.78,42.5,-0.13627,9e-05,16.16601]
[1778140384262,32.16,81534.92,42.5,-0.13635,9e-05,16.17186]
[1778140384467,32.16,81534.92,42.5,-0.13635,9e-05,16.17186]
[1778140385325,32.16,81525.97,42.5,-0.13717,9e-05,16.23644]
[1778140385583,32.16,81525.97,42.5,-0.13717,9e-05,16.23644]
[1778140385818,32.16,81525.97,42.5,-0.13717,9e-05,16.23644]
[1778140385919,32.16,81516.81,42.5,-0.13801,9e-05,16.30249]
[1778140387159,32.16,81515.9,42.5,-0.13809,9e-05,16.30884]
[1778140387713,32.16,81517.39,42.5,-0.13795,9e-05,16.29774]
[1778140391176,32.16,81516.02,42.5,-0.13807,9e-05,16.30778]
[1778140391337,32.16,81516.02,42.5,-0.13807,9e-05,16.30778]
[1778140391741,32.16,81519.38,42.5,-0.13776,9e-05,16.2834]
[1778140394654,32.16,81519.23,42.5,-0.13778,9e-05,16.28455]
[1778140399797,32.16,81515.0,42.5,-0.13816,9e-05,16.31416]
[1778140401175,32.16,81510.27,42.5,-0.13859,9e-05,16.34831]
[1778140401406,32.16,81510.27,42.5,-0.13859,9e-05,16.34831]
[1778140406846,32.16,81509.18,42.5,-0.13867,9e-05,16.35466]
[1778140409861,32.15,81512.7,42.5,-0.13834,9e-05,16.32858]
[1778140410499,32.15,81513.03,42.5,-0.13831,9e-05,16.32598]
[1778140411174,32.15,81513.03,42.5,-0.13831,9e-05,16.32578]
[1778140416916,32.15,81513.61,42.5,-0.13821,9e-05,16.31642]
[1778140417343,32.15,81513.61,42.5,-0.13821,9e-05,16.31642]
[1778140417562,32.15,81513.61,42.5,-0.13821,9e-05,16.31642]
[1778140419012,32.15,81516.7,42.5,-0.13792,9e-05,16.29362]
[1778140419687,32.15,81516.7,42.5,-0.13792,9e-05,16.29362]
[1778140425814,32.15,81519.77,42.5,-0.13763,9e-05,16.27061]
[1778140428724,32.15,81519.6,42.5,-0.13764,9e-05,16.27175]
[1778140429302,32.15,81519.48,42.5,-0.13765,9e-05,16.27235]
[1778140431175,32.15,81513.06,42.5,-0.13824,9e-05,16.31875]
[1778140435817,32.15,81504.94,42.5,-0.13899,9e-05,16.37713]
[1778140441877,32.15,81504.97,42.5,-0.13897,9e-05,16.3758]
[1778140443611,32.15,81497.02,42.5,-0.13971,9e-05,16.43298]
[1778140444193,32.14,81490.1,42.5,-0.14035,9e-05,16.48282]
[1778140444368,32.14,81489.84,42.5,-0.14037,9e-05,16.48434]
[1778140446265,32.14,81486.19,42.5,-0.14071,9e-05,16.51082]
[1778140452163,32.14,81479.35,42.5,-0.14134,9e-05,16.55964]
[1778140457198,32.14,81478.07,42.5,-0.14145,9e-05,16.5677]
[1778140458677,32.14,81478.07,42.5,-0.14145,9e-05,16.5677]
[1778140458723,32.14,81480.26,42.5,-0.14123,9e-05,16.55126]
[1778140464247,32.13,81480.65,42.5,-0.14116,9e-05,16.54555]
[1778140469330,32.13,81478.65,42.5,-0.14132,9e-05,16.55819]
[1778140475327,32.12,81476.76,42.5,-0.14143,9e-05,16.56448]
[1778140479435,32.12,81477.25,42.5,-0.14137,9e-05,16.55936]
[1778140482198,32.12,81478.01,42.5,-0.14127,9e-05,16.55227]
[1778140482463,32.12,81478.01,42.5,-0.14127,9e-05,16.55227]
[1778140482527,32.12,81476.09,42.5,-0.14145,9e-05,16.56574]
[1778140488418,32.12,81470.53,42.5,-0.14195,9e-05,16.60446]
[1778140491749,32.11,81470.55,42.5,-0.14194,9e-05,16.6037]
[1778140491949,32.11,81470.55,42.5,-0.14194,9e-05,16.6037]
[1778140492024,32.11,81470.84,42.5,-0.14191,9e-05,16.60128]
[1778140497951,32.11,81471.53,42.5,-0.14181,9e-05,16.59342]
[1778140497956,32.11,81471.53,42.5,-0.14181,9e-05,16.59342]
[1778140498046,32.11,81471.42,42.5,-0.14181,9e-05,16.59367]
[1778140501976,32.11,81471.46,42.5,-0.1418,9e-05,16.59285]
[1778140504688,32.11,81479.07,42.5,-0.14107,9e-05,16.53635]
[1778140504775,32.1,81478.32,42.5,-0.14114,9e-05,16.54164]
[1778140510572,32.1,81479.54,42.5,-0.14099,9e-05,16.53005]
[1778140515607,32.1,81478.4,42.5,-0.14107,9e-05,16.53605]
[1778140520642,32.09,81481.03,42.5,-0.14079,9e-05,16.51467]
[1778140525677,32.09,81481.01,42.5,-0.14077,9e-05,16.51272]
[1778140529689,32.09,81484.58,42.5,-0.14042,9e-05,16.48551]
[1778140532000,32.09,81490.82,42.5,-0.13982,9e-05,16.43929]
[1778140536067,32.08,81490.77,42.5,-0.13979,9e-05,16.43449]
[1778140537094,32.08,81490.85,42.5,-0.13978,9e-05,16.43364]
[1778140542812,32.08,81495.12,42.5,-0.13936,9e-05,16.40138]
[1778140543282,32.08,81495.12,42.5,-0.13936,9e-05,16.40099]
[1778140548827,32.08,81495.05,42.5,-0.13935,9e-05,16.4006]
[1778140554883,32.08,81491.78,42.5,-0.13964,9e-05,16.42322]
[1778140559918,32.08,81491.93,42.5,-0.13962,9e-05,16.42132]
[1778140564953,32.07,81484.34,42.5,-0.14032,9e-05,16.47578]
[1778140569988,32.07,81488.16,42.5,-0.13995,9e-05,16.4468]
[1778140575023,32.07,81488.23,42.5,-0.13993,9e-05,16.44532]
[1778140579123,32.07,81490.08,42.5,-0.13975,9e-05,16.43121]
[1778140579789,32.07,81493.17,42.5,-0.13946,9e-05,16.40848]
[1778140585093,32.07,81496.66,42.5,-0.13912,9e-05,16.38233]
[1778140590131,32.07,81495.96,42.5,-0.13918,9e-05,16.387]
[1778140595166,32.07,81496.14,42.5,-0.13913,9e-05,16.38123]
[1778140600201,32.07,81496.1,42.5,-0.13913,9e-05,16.38124]
[1778140606243,32.07,81496.12,42.5,-0.13913,9e-05,16.38083]
[1778140612285,32.07,81496.75,42.5,-0.13907,9e-05,16.37604]
[1778140615804,32.06,81496.71,42.5,-0.13907,9e-05,16.37626]
[1778140622355,32.06,81496.66,42.5,-0.13907,9e-05,16.3765]
[1778140626192,32.06,81496.64,42.5,-0.13907,9e-05,16.37662]
[1778140626819,32.06,81496.6,42.5,-0.13908,9e-05,16.3769]
[1778140629134,32.06,81496.93,42.5,-0.13905,9e-05,16.37446]
[1778140631801,32.06,81496.93,42.5,-0.13905,9e-05,16.37445]
[1778140637299,32.06,81496.72,42.5,-0.13907,9e-05,16.37593]
[1778140642880,32.06,81496.69,42.5,-0.13907,9e-05,16.37612]
[1778140644283,32.06,81496.72,42.5,-0.13906,9e-05,16.3759]
[1778140649544,32.06,81496.76,42.5,-0.13906,9e-05,16.37559]
[1778140654579,32.06,81496.09,42.5,-0.1391,9e-05,16.37643]
[1778140659614,32.06,81496.66,42.5,-0.13904,9e-05,16.37229]
[1778140664649,32.06,81500.49,42.5,-0.13869,9e-05,16.34439]
[1778140670287,32.06,81502.06,42.5,-0.13854,9e-05,16.33313]
[1778140671171,32.06,81502.06,42.5,-0.13854,9e-05,16.33313]
[1778140677835,32.07,81511.86,42.5,-0.13764,9e-05,16.26232]
[1778140684740,32.07,81511.83,42.5,-0.13765,9e-05,16.26358]
[1778140690833,32.07,81516.33,42.5,-0.13725,9e-05,16.23178]
[1778140695868,32.07,81519.99,42.5,-0.13692,9e-05,16.20592]
[1778140701994,32.07,81519.52,42.5,-0.13697,9e-05,16.2098]
[1778140708960,32.07,81518.72,42.5,-0.13706,9e-05,16.21688]
[1778140713995,32.07,81519.79,42.5,-0.13694,9e-05,16.20557]
[1778140724065,32.08,81520.42,42.5,-0.13689,9e-05,16.20207]
[1778140729100,32.08,81520.58,42.5,-0.13689,9e-05,16.20137]
[1778140734135,32.08,81520.54,42.5,-0.13689,9e-05,16.2021]
[1778140739170,32.08,81510.69,42.5,-0.13781,9e-05,16.27397]
[1778140744289,32.08,81509.99,42.5,-0.13787,9e-05,16.27899]
[1778140750247,32.08,81519.18,42.5,-0.13702,9e-05,16.21225]
[1778140754132,32.08,81522.47,42.5,-0.13672,9e-05,16.18849]
[1778140754410,32.08,81525.7,42.5,-0.13642,9e-05,16.16506]
[1778140755108,32.08,81525.7,42.5,-0.13642,9e-05,16.16506]
[1778140755282,32.08,81528.97,42.5,-0.13612,9e-05,16.14139]
[1778140760317,32.08,81532.37,42.5,-0.13578,9e-05,16.11447]
[1778140765352,32.07,81532.3,42.5,-0.13576,9e-05,16.11281]
[1778140770314,32.07,81533.01,42.5,-0.13568,9e-05,16.10587]
[1778140774279,32.07,81532.86,42.5,-0.13565,9e-05,16.10158]
[1778140776234,32.06,81532.68,42.5,-0.13565,9e-05,16.10201]
[1778140776255,32.06,81532.68,42.5,-0.13564,9e-05,16.10112]
[1778140780501,32.06,81533.88,42.5,-0.13552,9e-05,16.09175]
[1778140782420,32.06,81536.24,42.5,-0.1353,9e-05,16.07426]
[1778140782471,32.06,81536.25,42.5,-0.1353,9e-05,16.07419]
[1778140786036,32.06,81524.27,42.5,-0.13639,9e-05,16.15986]
[1778140786543,32.06,81524.27,42.5,-0.13639,9e-05,16.15986]
[1778140786545,32.06,81524.27,42.5,-0.13639,9e-05,16.15986]
[1778140787217,32.06,81522.91,42.5,-0.1365,9e-05,16.16919]
[1778140792723,32.06,81523.71,42.5,-0.13641,9e-05,16.16195]
[1778140792822,32.06,81523.68,42.5,-0.13641,9e-05,16.16189]
[1778140794268,32.06,81523.68,42.5,-0.13641,9e-05,16.16189]
[1778140795639,32.06,81520.79,42.5,-0.13668,9e-05,16.18294]
[1778140799113,32.06,81518.08,42.5,-0.13693,9e-05,16.20255]
[1778140799140,32.06,81518.08,42.5,-0.13693,9e-05,16.20255]
[1778140801290,32.05,81518.88,42.5,-0.13685,9e-05,16.19662]
[1778140800060,32.05,81518.88,42.5,-0.13685,9e-05,16.19662]
[1778140812450,32.05,81518.88,42.5,-0.13685,9e-05,16.19662]
[1778140813038,32.05,81518.88,42.5,-0.13685,9e-05,16.19662]
[1778140813087,32.05,81518.88,42.5,-0.13685,9e-05,16.19662]
[1778140813137,32.05,81517.97,42.5,-0.13694,9e-05,16.20325]
[1778140815390,32.05,81517.98,42.5,-0.13694,9e-05,16.20318]
[1778140815634,32.05,81517.31,42.5,-0.137,9e-05,16.20806]
[1778140816308,32.05,81517.67,42.5,-0.13697,9e-05,16.20543]
[1778140818594,32.05,81516.83,42.5,-0.13704,9e-05,16.21155]
[1778140818736,32.05,81510.13,42.5,-0.13766,9e-05,16.26038]
[1778140823770,32.05,81502.23,42.5,-0.1384,9e-05,16.31797]
[1778140828805,32.05,81500.39,42.5,-0.13857,9e-05,16.33139]
[1778140833840,32.05,81498.87,42.5,-0.13869,9e-05,16.33842]
[1778140838875,32.05,81489.1,42.5,-0.1396,9e-05,16.4097]
[1778140841741,32.05,81484.23,42.5,-0.14006,9e-05,16.44524]
[1778140841896,32.05,81483.24,42.5,-0.14015,9e-05,16.45247]
[1778140844917,32.05,81471.45,42.5,-0.14126,9e-05,16.53856]
[1778140847939,32.05,81460.11,42.5,-0.14234,0.0001,16.62143]
[1778140854385,32.05,81458.3,43.0,-0.14251,0.0001,16.6343]
[1778140862012,32.05,81460.98,43.0,-0.14224,0.0001,16.61381]
[1778140862550,32.05,81459.5,43.0,-0.14238,0.0001,16.62452]
[1778140865064,32.05,81472.75,43.0,-0.14112,9e-05,16.52738]
[1778140867152,32.05,81472.17,43.0,-0.14117,9e-05,16.53163]
[1778140867253,32.05,81473.09,43.0,-0.14109,9e-05,16.5249]
[1778140867932,32.05,81473.09,43.0,-0.14109,9e-05,16.5249]
[1778140873121,32.05,81484.98,43.0,-0.13995,9e-05,16.43706]
[1778140878157,32.05,81485.06,43.0,-0.13994,9e-05,16.43599]
[1778140883192,32.05,81485.03,43.0,-0.13994,9e-05,16.43577]
[1778140888227,32.05,81486.11,43.0,-0.13983,9e-05,16.42753]
[1778140893420,32.05,81489.53,43.0,-0.13948,9e-05,16.39827]
[1778140898864,32.05,81493.15,43.0,-0.13914,9e-05,16.37192]
[1778140902159,32.05,81494.08,43.0,-0.13906,9e-05,16.36528]
[1778140902325,32.05,81503.27,43.0,-0.1382,9e-05,16.29827]
[1778140903332,32.05,81517.01,43.0,-0.13692,9e-05,16.19793]
[1778140904525,32.05,81522.61,43.0,-0.1364,9e-05,16.15709]
[1778140905212,32.05,81522.61,43.0,-0.1364,9e-05,16.15709]
[1778140913570,32.05,81527.23,43.0,-0.13598,9e-05,16.12391]
[1778140915393,32.05,81531.44,43.0,-0.1356,9e-05,16.09341]
[1778140915423,32.05,81531.44,43.0,-0.1356,9e-05,16.09341]
[1778140916423,32.05,81542.74,43.0,-0.13456,9e-05,16.01116]
[1778140917230,32.05,81542.74,43.0,-0.13456,9e-05,16.01116]
[1778140922465,32.05,81545.16,43.0,-0.13434,9e-05,15.99341]
[1778140922686,32.05,81545.16,43.0,-0.13434,9e-05,15.99341]
[1778140924151,32.05,81549.63,43.0,-0.13393,9e-05,15.96091]
[1778140924765,32.05,81553.83,43.0,-0.13355,9e-05,15.93037]
[1778140929669,32.05,81558.48,43.0,-0.13313,9e-05,15.89699]
[1778140930139,32.05,81558.48,43.0,-0.13313,9e-05,15.89699]
[1778140930177,32.05,81558.48,43.0,-0.13313,9e-05,15.89699]
[1778140930748,32.05,81558.24,43.0,-0.13315,9e-05,15.899]
[1778140932626,32.05,81565.08,43.0,-0.13254,9e-05,15.8497]
[1778140934296,32.05,81567.34,43.0,-0.13234,9e-05,15.83351]
[1778140935017,32.05,81574.02,43.0,-0.13174,9e-05,15.78527]
[1778140939582,32.05,81584.21,43.0,-0.13084,9e-05,15.71285]
[1778140939668,32.05,81583.75,43.0,-0.13089,9e-05,15.71703]
[1778140942387,32.06,81579.49,43.0,-0.13127,9e-05,15.74801]
[1778140942468,32.06,81579.49,43.0,-0.13127,9e-05,15.74801]
[1778140942481,32.06,81579.49,43.0,-0.13127,9e-05,15.74801]
[1778140942488,32.06,81579.49,43.0,-0.13127,9e-05,15.74801]
[1778140942622,32.06,81579.44,43.0,-0.13128,9e-05,15.74843]
[1778140943155,32.06,81579.44,43.0,-0.13128,9e-05,15.74843]
[1778140943425,32.06,81579.44,43.0,-0.13128,9e-05,15.74843]
[1778140943237,32.06,81573.53,43.0,-0.13182,9e-05,15.79167]
[1778140944620,32.06,81557.36,43.0,-0.13328,9e-05,15.90937]
[1778140947641,32.06,81545.79,43.0,-0.13434,9e-05,15.99399]
[1778140949044,32.06,81545.79,43.0,-0.13434,9e-05,15.99399]
[1778140952984,32.06,81539.82,43.0,-0.13486,9e-05,16.03321]
[1778140958395,32.06,81539.94,43.0,-0.13485,9e-05,16.03207]
[1778140960723,32.06,81548.56,43.0,-0.13406,9e-05,15.9693]
[1778140963555,32.06,81544.08,43.0,-0.13447,9e-05,16.00197]
[1778140968788,32.06,81544.14,43.0,-0.13446,9e-05,16.00166]
[1778140971930,32.06,81543.47,43.0,-0.13453,9e-05,16.00661]
[1778140977852,32.06,81544.78,43.0,-0.1344,9e-05,15.99698]
[1778140982168,32.06,81545.06,43.0,-0.13438,9e-05,15.99488]
[1778140983796,32.06,81554.35,43.0,-0.13353,9e-05,15.92742]
[1778140984760,32.06,81554.55,43.0,-0.13351,9e-05,15.92605]
[1778140985284,32.06,81554.55,43.0,-0.13351,9e-05,15.92605]
[1778140986414,32.06,81556.91,43.0,-0.1333,9e-05,15.90899]
[1778140991910,32.06,81557.37,43.0,-0.13327,9e-05,15.90649]
[1778140994577,32.06,81555.76,43.0,-0.13342,9e-05,15.91851]
[1778141000009,32.06,81553.57,43.0,-0.13362,9e-05,15.93489]
[1778141006052,32.06,81553.42,43.0,-0.13364,9e-05,15.93639]
[1778141010080,32.06,81540.94,43.0,-0.13478,9e-05,16.02727]
[1778141015593,32.06,81546.86,43.0,-0.13421,9e-05,15.97993]
[1778141018949,32.06,81548.92,43.0,-0.13403,9e-05,15.96505]
[1778141024178,32.06,81550.49,43.0,-0.13389,9e-05,15.95393]
[1778141031227,32.06,81549.9,43.0,-0.13395,9e-05,15.95862]
[1778141033558,32.06,81549.91,43.0,-0.13395,9e-05,15.95861]
[1778141035844,32.06,81545.4,43.0,-0.13436,9e-05,15.99156]
[1778141041297,32.06,81546.82,43.0,-0.13423,9e-05,15.98158]
[1778141042003,32.06,81546.82,43.0,-0.13423,9e-05,15.98158]
[1778141047340,32.06,81546.61,43.0,-0.13426,9e-05,15.98356]
[1778141052375,32.06,81549.51,43.0,-0.134,9e-05,15.96296]
[1778141057321,32.06,81548.78,43.0,-0.13407,9e-05,15.96876]
[1778141063452,32.07,81550.78,43.0,-0.1339,9e-05,15.95527]
[1778141063884,32.07,81550.78,43.0,-0.1339,9e-05,15.95527]
[1778141069256,32.07,81548.87,43.0,-0.13408,9e-05,15.96983]
[1778141074529,32.07,81547.72,43.0,-0.13417,9e-05,15.97486]
[1778141079564,32.07,81548.1,43.0,-0.13414,9e-05,15.97274]
[1778141081959,32.07,81546.58,43.0,-0.13429,9e-05,15.98405]
[1778141087026,32.07,81547.64,43.0,-0.1342,9e-05,15.977]
[1778141092655,32.07,81540.18,43.0,-0.13489,9e-05,16.03174]
[1778141099019,32.07,81540.64,43.0,-0.13485,9e-05,16.02859]
[1778141102724,32.07,81541.7,43.0,-0.13475,9e-05,16.02103]
[1778141102827,32.07,81541.84,43.0,-0.13474,9e-05,16.02005]
[1778141104800,32.07,81541.84,43.0,-0.13474,9e-05,16.02005]
[1778141104897,32.07,81543.14,43.0,-0.13463,9e-05,16.01125]
[1778141108679,32.07,81547.66,43.0,-0.13422,9e-05,15.97843]
[1778141122529,32.08,81553.62,43.0,-0.1337,9e-05,15.93756]
[1778141123020,32.08,81553.62,43.0,-0.1337,9e-05,15.93756]
[1778141124101,32.08,81554.5,43.0,-0.13362,9e-05,15.93126]
[1778141124170,32.08,81554.5,43.0,-0.13362,9e-05,15.93126]
[1778141125753,32.08,81567.6,43.0,-0.13244,9e-05,15.83645]
[1778141125755,32.08,81567.6,43.0,-0.13244,9e-05,15.83645]
[1778141130922,32.08,81556.51,43.0,-0.13346,9e-05,15.91805]
[1778141134353,32.08,81555.47,43.0,-0.13353,9e-05,15.92178]
[1778141139985,32.08,81556.42,43.0,-0.13345,9e-05,15.91572]
[1778141145020,32.08,81556.17,43.0,-0.13348,9e-05,15.91813]
[1778141148502,32.08,81556.15,43.0,-0.13349,9e-05,15.91849]
[1778141149040,32.08,81555.57,43.0,-0.13354,9e-05,15.92281]
[1778141149330,32.08,81555.57,43.0,-0.13354,9e-05,15.92281]
[1778141152334,32.08,81552.02,43.0,-0.13387,9e-05,15.94886]
[1778141155015,32.08,81551.65,43.0,-0.1339,9e-05,15.95168]
[1778141155052,32.08,81551.65,43.0,-0.1339,9e-05,15.95168]
[1778141155220,32.08,81551.65,43.0,-0.1339,9e-05,15.95168]
[1778141156101,32.09,81537.09,43.0,-0.13523,9e-05,16.05764]
[1778141158429,32.09,81538.17,43.0,-0.13513,9e-05,16.04971]
[1778141158528,32.09,81538.17,43.0,-0.13513,9e-05,16.04971]
[1778141159251,32.09,81537.19,43.0,-0.13522,9e-05,16.05677]
[1778141159316,32.09,81537.19,43.0,-0.13522,9e-05,16.05677]
[1778141159898,32.08,81545.15,43.0,-0.13449,9e-05,15.99885]
[1778141164092,32.09,81542.56,43.0,-0.13473,9e-05,16.01781]
[1778141168593,32.09,81544.13,43.0,-0.13459,9e-05,16.00634]
[1778141168596,32.09,81544.13,43.0,-0.13459,9e-05,16.00634]
[1778141174228,32.09,81547.23,43.0,-0.13431,9e-05,15.98407]
[1778141179263,32.09,81550.48,43.0,-0.13401,9e-05,15.9606]
[1778141180960,32.09,81550.48,43.0,-0.13401,9e-05,15.96064]
[1778141186460,32.09,81550.92,43.0,-0.13398,9e-05,15.95761]
[1778141186560,32.09,81550.92,43.0,-0.13398,9e-05,15.95761]
[1778141186653,32.09,81550.92,43.0,-0.13398,9e-05,15.95761]
[1778141187103,32.09,81550.92,43.0,-0.13398,9e-05,15.95768]
[1778141188212,32.09,81556.22,43.0,-0.1335,9e-05,15.91925]
[1778141189044,32.09,81559.39,43.0,-0.13321,9e-05,15.89634]
[1778141189054,32.09,81559.39,43.0,-0.13321,9e-05,15.89634]
[1778141189431,32.09,81559.39,43.0,-0.13321,9e-05,15.89634]
[1778141189520,32.09,81559.39,43.0,-0.13321,9e-05,15.89634]
[1778141189622,32.09,81560.44,43.0,-0.13311,9e-05,15.88886]
[1778141190968,32.09,81564.68,43.0,-0.13273,9e-05,15.85793]
[1778141191684,32.09,81564.68,43.0,-0.13273,9e-05,15.85793]
[1778141191713,32.09,81565.72,43.0,-0.13261,9e-05,15.8462]
[1778141194796,32.09,81569.22,43.0,-0.13228,9e-05,15.82043]
[1778141195376,32.09,81568.15,43.0,-0.13238,9e-05,15.82808]
[1778141196957,32.09,81569.13,43.0,-0.13229,9e-05,15.82118]
[1778141199750,32.09,81569.78,43.0,-0.13224,9e-05,15.81692]
[1778141201887,32.09,81568.67,43.0,-0.13235,9e-05,15.82566]
[1778141203824,32.09,81570.2,43.0,-0.13222,9e-05,15.81505]
[1778141209474,32.09,81565.7,43.0,-0.13264,9e-05,15.84909]
[1778141212554,32.09,81565.44,43.0,-0.13267,9e-05,15.85146]
[1778141212959,32.09,81565.7,43.0,-0.13265,9e-05,15.84982]
[1778141218537,32.09,81570.35,43.0,-0.13225,9e-05,15.81774]
[1778141223251,32.1,81572.28,43.0,-0.13209,9e-05,15.80501]
[1778141226546,32.1,81578.22,43.0,-0.13157,9e-05,15.76298]
[1778141227528,32.1,81579.11,43.0,-0.13149,9e-05,15.75692]
[1778141232635,32.1,81574.55,43.0,-0.13193,9e-05,15.79215]
[1778141232818,32.1,81574.55,43.0,-0.13193,9e-05,15.79215]
[1778141238677,32.11,81566.02,43.0,-0.13272,9e-05,15.85585]
[1778141243712,32.11,81563.38,43.0,-0.13297,9e-05,15.87607]
[1778141245388,32.11,81563.45,43.0,-0.13297,9e-05,15.87576]
[1778141245726,32.11,81563.44,43.0,-0.13297,9e-05,15.87603]
[1778141250761,32.11,81563.44,43.0,-0.13299,9e-05,15.8771]
[1778141255796,32.11,81563.14,43.0,-0.133,9e-05,15.87626]
[1778141260831,32.11,81562.33,43.0,-0.13308,9e-05,15.88302]
[1778141265866,32.11,81563.48,43.0,-0.13299,9e-05,15.87541]
[1778141268934,32.12,81563.01,43.0,-0.13303,9e-05,15.8791]
[1778141274929,32.12,81568.44,43.0,-0.13256,9e-05,15.84105]
[1778141279964,32.12,81568.77,43.0,-0.13254,9e-05,15.83987]
[1778141282419,32.12,81568.22,43.0,-0.13262,9e-05,15.84602]
[1778141288020,32.12,81564.89,43.0,-0.13294,9e-05,15.87134]
[1778141292537,32.13,81562.37,43.0,-0.13317,9e-05,15.88999]
[1778141298090,32.13,81568.88,43.0,-0.13259,9e-05,15.84378]
[1778141303269,32.13,81569.0,43.0,-0.13259,9e-05,15.84362]
[1778141309707,32.13,81565.15,43.0,-0.13295,9e-05,15.87232]
[1778141315209,32.13,81567.28,43.0,-0.13274,9e-05,15.85388]
[1778141320244,32.13,81571.59,43.0,-0.13236,9e-05,15.82359]
[1778141325947,32.13,81563.88,43.0,-0.13307,9e-05,15.87999]
[1778141326250,32.13,81563.88,43.0,-0.13307,9e-05,15.87999]
[1778141330190,32.14,81575.34,43.0,-0.13204,9e-05,15.7979]
[1778141331384,32.14,81576.15,43.0,-0.13197,9e-05,15.79229]
[1778141336978,32.14,81572.01,43.0,-0.13236,9e-05,15.82366]
[1778141338195,32.14,81570.18,43.0,-0.13253,9e-05,15.83714]
[1778141343409,32.14,81571.99,43.0,-0.13238,9e-05,15.82532]
[1778141347711,32.14,81572.86,43.0,-0.13231,9e-05,15.81973]
[1778141353706,32.15,81582.96,43.0,-0.13143,9e-05,15.74856]
[1778141358617,32.15,81587.38,43.0,-0.13105,9e-05,15.7184]
[1778141358620,32.15,81587.64,43.0,-0.13103,9e-05,15.71691]
[1778141364567,32.15,81586.3,43.0,-0.13118,9e-05,15.72861]
[1778141369942,32.15,81587.8,43.0,-0.13106,9e-05,15.71908]
[1778141379811,32.16,81585.11,43.0,-0.13132,9e-05,15.73798]
[1778141380218,32.16,81584.04,43.0,-0.13142,9e-05,15.746]
[1778141385714,32.16,81580.54,43.0,-0.13175,9e-05,15.77278]
[1778141391161,32.16,81580.57,43.0,-0.13175,9e-05,15.7733]
[1778141396792,32.17,81584.12,43.0,-0.13146,9e-05,15.74966]
[1778141401827,32.17,81579.82,43.0,-0.13186,9e-05,15.78225]
[1778141406865,32.17,81580.3,43.0,-0.13184,9e-05,15.78]
[1778141412908,32.18,81580.5,43.0,-0.13184,9e-05,15.78009]
[1778141417943,32.18,81573.94,43.0,-0.13244,9e-05,15.82853]
[1778141421767,32.18,81571.72,43.0,-0.13265,9e-05,15.84517]
[1778141427458,32.18,81571.7,43.0,-0.13266,9e-05,15.84622]
[1778141430233,32.18,81568.77,43.0,-0.13293,9e-05,15.86815]
[1778141430278,32.18,81568.77,43.0,-0.13293,9e-05,15.86815]
[1778141430362,32.18,81568.77,43.0,-0.13293,9e-05,15.86815]
[1778141430750,32.18,81565.1,43.0,-0.13327,9e-05,15.89487]
[1778141431034,32.18,81547.32,43.0,-0.13486,9e-05,16.01953]
[1778141434043,32.18,81543.95,43.0,-0.13517,9e-05,16.04409]
[1778141440033,32.18,81536.04,43.0,-0.13589,9e-05,16.10111]
[1778141440651,32.18,81536.04,43.0,-0.13589,9e-05,16.10111]
[1778141441012,32.18,81536.04,43.0,-0.13589,9e-05,16.10111]
[1778141440946,32.18,81536.0,43.0,-0.13589,9e-05,16.10114]
[1778141441915,32.18,81536.0,43.0,-0.13589,9e-05,16.10114]
[1778141441960,32.18,81530.8,43.0,-0.13636,9e-05,16.13876]
[1778141443568,32.18,81523.61,43.0,-0.13703,9e-05,16.19133]
[1778141444008,32.18,81523.61,43.0,-0.13703,9e-05,16.19133]
[1778141444366,32.18,81519.26,43.0,-0.13744,9e-05,16.22323]
[1778141446034,32.18,81517.94,43.0,-0.13756,9e-05,16.2331]
[1778141446777,32.18,81517.94,43.0,-0.13756,9e-05,16.2331]
[1778141448682,32.18,81501.7,43.0,-0.13908,9e-05,16.35149]
[1778141454413,32.18,81508.24,43.0,-0.13848,9e-05,16.30463]
[1778141458611,32.18,81504.1,43.0,-0.13887,9e-05,16.33535]
[1778141464363,32.19,81499.73,43.0,-0.13929,9e-05,16.36792]
[1778141465095,32.19,81498.1,43.0,-0.13944,9e-05,16.37987]
[1778141468232,32.19,81497.63,43.0,-0.13949,9e-05,16.3835]
[1778141468851,32.19,81497.63,43.0,-0.13949,9e-05,16.3835]
[1778141470079,32.19,81502.89,43.0,-0.139,9e-05,16.34522]
[1778141475690,32.19,81504.77,43.0,-0.13883,9e-05,16.33202]
[1778141477486,32.19,81508.44,43.0,-0.13849,9e-05,16.30568]
[1778141480507,32.19,81515.21,43.0,-0.13786,9e-05,16.25671]
[1778141482596,32.19,81513.12,43.0,-0.13806,9e-05,16.27213]
[1778141488438,32.19,81513.42,43.0,-0.13805,9e-05,16.27156]
[1778141493473,32.19,81511.93,43.0,-0.13818,9e-05,16.27952]
[1778141494081,32.19,81511.93,43.0,-0.13818,9e-05,16.27952]
[1778141495161,32.19,81512.41,43.0,-0.13814,9e-05,16.27627]
[1778141495302,32.19,81512.41,43.0,-0.13814,9e-05,16.27627]
[1778141496004,32.19,81512.41,43.0,-0.13814,9e-05,16.27627]
[1778141495487,32.19,81517.8,43.0,-0.13764,9e-05,16.23739]
[1778141500527,32.19,81524.85,43.0,-0.13698,9e-05,16.18536]
[1778141501897,32.19,81524.06,43.0,-0.13705,9e-05,16.1909]
[1778141504302,32.19,81523.68,43.0,-0.13708,9e-05,16.19357]
[1778141504972,32.19,81523.68,43.0,-0.13708,9e-05,16.19357]
[1778141510120,32.19,81514.37,43.0,-0.13795,9e-05,16.26126]
[1778141513315,32.19,81511.12,43.0,-0.13825,9e-05,16.28463]
[1778141514064,32.19,81510.28,43.0,-0.13832,9e-05,16.29065]
[1778141515508,32.19,81501.79,43.0,-0.13912,9e-05,16.3525]
[1778141516720,32.19,81498.66,43.0,-0.13941,9e-05,16.37534]
[1778141519508,32.19,81487.8,43.0,-0.14043,9e-05,16.45441]
[1778141519573,32.19,81487.8,43.0,-0.14043,9e-05,16.45441]
[1778141519676,32.19,81487.8,43.0,-0.14043,9e-05,16.45441]
[1778141521847,32.19,81482.32,43.0,-0.14094,9e-05,16.49416]
[1778141521948,32.19,81482.78,43.0,-0.1409,9e-05,16.49073]
[1778141522702,32.19,81482.78,43.0,-0.1409,9e-05,16.49073]
[1778141522740,32.19,81483.68,43.0,-0.14082,9e-05,16.48439]
[1778141524906,32.19,81484.21,43.0,-0.14076,9e-05,16.48046]
[1778141525678,32.19,81478.95,43.0,-0.14126,9e-05,16.51864]
[1778141525697,32.19,81478.6,43.0,-0.14129,9e-05,16.52106]
[1778141527231,32.19,81478.6,43.0,-0.14129,9e-05,16.52123]
[1778141527924,32.19,81478.6,43.0,-0.14129,9e-05,16.52123]
[1778141528599,32.19,81479.95,43.0,-0.14117,9e-05,16.51158]
[1778141528718,32.19,81481.49,43.0,-0.14102,9e-05,16.50056]
[1778141532801,32.19,81480.02,43.0,-0.14116,9e-05,16.51094]
[1778141532812,32.19,81480.45,43.0,-0.14112,9e-05,16.50767]
[1778141533561,32.19,81480.45,43.0,-0.14112,9e-05,16.50767]
[1778141533753,32.19,81480.42,43.0,-0.14112,9e-05,16.50805]
[1778141538188,32.19,81479.48,43.0,-0.1412,9e-05,16.5143]
[1778141538788,32.19,81478.41,43.0,-0.1413,9e-05,16.52192]
[1778141541652,32.19,81482.36,43.0,-0.14093,9e-05,16.49342]
[1778141541812,32.19,81485.2,43.0,-0.14067,9e-05,16.47292]
[1778141546847,32.19,81485.23,43.0,-0.14066,9e-05,16.47212]
[1778141551882,32.19,81487.45,43.0,-0.14041,9e-05,16.4513]
[1778141554339,32.19,81485.83,43.0,-0.14056,9e-05,16.46289]
[1778141554903,32.19,81482.48,43.0,-0.14088,9e-05,16.48714]
[1778141559185,32.19,81481.05,43.0,-0.14102,9e-05,16.4981]
[1778141559938,32.19,81481.2,43.0,-0.14101,9e-05,16.49713]
[1778141565980,32.19,81480.61,43.0,-0.14105,9e-05,16.50037]
[1778141571015,32.19,81481.37,43.0,-0.14097,9e-05,16.49394]
[1778141576062,32.19,81489.4,43.0,-0.1402,9e-05,16.43488]
[1778141580815,32.19,81490.06,43.0,-0.14013,9e-05,16.42953]
[1778141580890,32.19,81490.06,43.0,-0.14013,9e-05,16.42953]
[1778141586120,32.18,81492.89,43.0,-0.13986,9e-05,16.40852]
[1778141586267,32.18,81492.89,43.0,-0.13986,9e-05,16.40852]
[1778141591405,32.18,81495.81,43.0,-0.13958,9e-05,16.38682]
[1778141591412,32.18,81495.81,43.0,-0.13958,9e-05,16.38682]
[1778141597197,32.18,81499.44,43.0,-0.13924,9e-05,16.36018]
[1778141599566,32.18,81498.33,43.0,-0.13934,9e-05,16.36825]
[1778141599567,32.18,81498.33,43.0,-0.13934,9e-05,16.36825]
[1778141602363,32.18,81497.0,43.0,-0.13947,9e-05,16.37788]
[1778141603774,32.18,81496.97,43.0,-0.13947,9e-05,16.37801]
[1778141609281,32.18,81490.45,43.0,-0.14008,9e-05,16.42532]
[1778141610202,32.18,81490.45,43.0,-0.14008,9e-05,16.42532]
[1778141615323,32.18,81490.21,43.0,-0.14007,9e-05,16.42255]
[1778141620358,32.18,81490.29,43.0,-0.14006,9e-05,16.42168]
[1778141627408,32.18,81491.07,43.0,-0.13998,9e-05,16.41562]
[1778141632442,32.18,81496.99,43.0,-0.13942,9e-05,16.37244]
[1778141637477,32.18,81496.61,43.0,-0.13946,9e-05,16.37521]
[1778141642872,32.18,81496.9,43.0,-0.13943,9e-05,16.37311]
[1778141646790,32.18,81508.6,43.0,-0.13834,9e-05,16.28831]
[1778141648455,32.18,81509.53,43.0,-0.13826,9e-05,16.2818]
[1778141648934,32.18,81509.53,43.0,-0.13826,9e-05,16.2818]
[1778141649015,32.18,81510.99,43.0,-0.13813,9e-05,16.27133]
[1778141649463,32.18,81510.99,43.0,-0.13813,9e-05,16.27133]
[1778141654596,32.18,81516.3,43.0,-0.13763,9e-05,16.23219]
[1778141660198,32.18,81515.95,43.0,-0.13766,9e-05,16.23449]
[1778141666089,32.18,81510.8,43.0,-0.13813,9e-05,16.27135]
[1778141675558,32.18,81512.33,43.0,-0.13794,9e-05,16.25509]
[1778141675743,32.18,81512.19,43.0,-0.13796,9e-05,16.25602]
[1778141680778,32.17,81511.66,43.0,-0.13798,9e-05,16.25788]
[1778141685096,32.17,81511.8,43.0,-0.13795,9e-05,16.25567]
[1778141685197,32.17,81511.8,43.0,-0.13795,9e-05,16.25527]
[1778141688045,32.17,81509.82,43.0,-0.13813,9e-05,16.26944]
[1778141688146,32.17,81509.55,43.0,-0.13815,9e-05,16.27129]
[1778141693870,32.17,81508.63,43.0,-0.13821,9e-05,16.27543]
[1778141696183,32.17,81508.65,43.0,-0.1382,9e-05,16.27486]
[1778141696228,32.16,81508.65,43.0,-0.13819,9e-05,16.27444]
[1778141697008,32.16,81508.65,43.0,-0.13819,9e-05,16.27444]
[1778141697109,32.16,81507.66,43.0,-0.13829,9e-05,16.2815]
[1778141702934,32.16,81510.62,43.0,-0.138,9e-05,16.25939]
[1778141704075,32.16,81510.62,43.0,-0.138,9e-05,16.25939]
[1778141707559,32.16,81502.25,43.0,-0.13879,9e-05,16.32049]
[1778141707969,32.16,81505.13,43.0,-0.13852,9e-05,16.29966]
[1778141713004,32.16,81502.5,43.0,-0.13877,9e-05,16.31911]
[1778141718039,32.16,81493.81,43.0,-0.13958,9e-05,16.38243]
[1778141723074,32.16,81488.68,43.0,-0.14006,9e-05,16.41945]
[1778141728282,32.16,81487.22,43.0,-0.14019,9e-05,16.42975]
[1778141729950,32.16,81473.49,43.0,-0.14148,9e-05,16.52944]
[1778141735158,32.16,81464.25,43.0,-0.14231,9e-05,16.591]
[1778141738362,32.16,81465.63,43.0,-0.14217,9e-05,16.58006]
[1778141738379,32.16,81465.63,43.0,-0.14217,9e-05,16.58006]
[1778141739186,32.16,81464.09,43.0,-0.14231,9e-05,16.59099]
[1778141744318,32.16,81459.16,43.0,-0.14276,0.0001,16.6258]
[1778141749526,32.15,81455.21,43.0,-0.14312,0.0001,16.65268]
[1778141749734,32.15,81455.21,43.0,-0.14312,0.0001,16.65268]
[1778141750875,32.15,81450.83,43.0,-0.14353,0.0001,16.68427]
[1778141751429,32.15,81448.81,43.0,-0.14372,0.0001,16.69862]
[1778141752223,32.15,81448.81,43.0,-0.14372,0.0001,16.69862]
[1778141753551,32.15,81458.17,43.0,-0.14281,0.0001,16.6296]
[1778141757016,32.15,81463.77,43.0,-0.14227,9e-05,16.588]
[1778141759543,32.15,81463.37,43.0,-0.1423,9e-05,16.59021]
[1778141761385,32.15,81465.81,43.0,-0.14206,9e-05,16.57196]
[1778141767382,32.15,81465.9,43.0,-0.14204,9e-05,16.57003]
[1778141769952,32.14,81463.99,43.0,-0.14222,9e-05,16.58375]
[1778141775738,32.14,81465.62,43.0,-0.14205,9e-05,16.57051]
[1778141775892,32.14,81465.62,43.0,-0.14205,9e-05,16.57051]
[1778141781542,32.14,81473.86,43.0,-0.14125,9e-05,16.50908]
[1778141783312,32.14,81473.75,43.0,-0.14126,9e-05,16.50973]
[1778141783330,32.14,81473.79,43.0,-0.14125,9e-05,16.50928]
[1778141787454,32.14,81473.65,43.0,-0.14124,9e-05,16.50859]
[1778141787555,32.14,81475.39,43.0,-0.14107,9e-05,16.49548]
[1778141792562,32.13,81471.4,43.0,-0.14138,9e-05,16.51684]
[1778141793662,32.13,81471.4,43.0,-0.14138,9e-05,16.51684]
[1778141793976,32.13,81471.97,43.0,-0.14131,9e-05,16.51194]
[1778141799204,32.13,81472.36,43.0,-0.14125,9e-05,16.50735]
[1778141802083,32.12,81471.94,43.0,-0.14128,9e-05,16.50912]
[1778141802145,32.12,81471.9,43.0,-0.14128,9e-05,16.50898]
[1778141804093,32.12,81471.7,43.0,-0.14129,9e-05,16.50971]
[1778141804110,32.12,81471.7,43.0,-0.14129,9e-05,16.50971]
[1778141804212,32.12,81471.75,43.0,-0.14127,9e-05,16.50861]
[1778141809681,32.12,81476.89,43.0,-0.14076,9e-05,16.46867]
[1778141811819,32.11,81475.06,43.0,-0.14092,9e-05,16.48165]
[1778141814118,32.11,81472.02,43.0,-0.1412,9e-05,16.50329]
[1778141819751,32.11,81471.75,43.0,-0.14119,9e-05,16.50247]
[1778141824786,32.1,81472.36,43.0,-0.14111,9e-05,16.49566]
[1778141829821,32.1,81472.76,43.0,-0.14104,9e-05,16.49049]
[1778141834009,32.1,81473.4,43.0,-0.14096,9e-05,16.48451]
[1778141834055,32.1,81473.6,43.0,-0.14094,9e-05,16.48261]
[1778141839891,32.09,81476.23,43.0,-0.14064,9e-05,16.45936]
[1778141844926,32.09,81478.13,43.0,-0.14042,9e-05,16.44218]
[1778141845444,32.09,81478.13,43.0,-0.14042,9e-05,16.44218]
[1778141850780,32.08,81477.62,43.0,-0.14043,9e-05,16.44273]
[1778141853354,32.08,81477.84,43.0,-0.14036,9e-05,16.43579]
[1778141856064,32.07,81478.92,43.0,-0.14024,9e-05,16.42606]
[1778141856164,32.07,81478.92,43.0,-0.14023,9e-05,16.42545]
[1778141862045,32.07,81485.88,43.0,-0.13953,9e-05,16.37095]
[1778141864154,32.07,81486.99,43.0,-0.13942,9e-05,16.36229]
[1778141866081,32.06,81489.32,43.0,-0.13919,9e-05,16.34423]
[1778141867732,32.06,81493.06,43.0,-0.13882,9e-05,16.31595]
[1778141868814,32.06,81493.11,43.0,-0.13881,9e-05,16.31512]
[1778141874130,32.06,81490.72,43.0,-0.139,9e-05,16.32971]
[1778141878360,32.05,81490.04,43.0,-0.13905,9e-05,16.33324]
[1778141884200,32.05,81484.95,43.0,-0.13948,9e-05,16.36689]
[1778141885200,32.05,81484.95,43.0,-0.13948,9e-05,16.36689]
[1778141886978,32.05,81483.22,43.0,-0.13963,9e-05,16.37849]
[1778141889040,32.04,81478.99,43.0,-0.14001,9e-05,16.4083]
[1778141889479,32.04,81478.99,43.0,-0.14001,9e-05,16.4083]
[1778141889395,32.04,81472.51,43.0,-0.14062,9e-05,16.45506]
[1778141890403,32.04,81469.98,43.0,-0.14085,9e-05,16.4732]
[1778141894793,32.04,81467.57,43.0,-0.14108,9e-05,16.49037]
[1778141901323,32.04,81466.32,43.0,-0.14118,9e-05,16.49857]
[1778141903616,32.04,81466.36,43.0,-0.14118,9e-05,16.49801]
[1778141907260,32.04,81462.06,43.0,-0.14158,9e-05,16.52899]
[1778141912402,32.04,81467.03,43.0,-0.14107,9e-05,16.48762]
[1778141917438,32.04,81466.84,43.0,-0.14108,9e-05,16.48845]
[1778141919610,32.04,81466.63,43.0,-0.1411,9e-05,16.48976]
[1778141920459,32.04,81449.46,43.0,-0.14273,0.0001,16.61519]
[1778141920688,32.04,81449.46,43.0,-0.14273,0.0001,16.61519]
[1778141921466,32.04,81435.43,43.0,-0.14407,0.0001,16.71773]
[1778141921647,32.04,81435.43,43.0,-0.14407,0.0001,16.71773]
[1778141922364,32.04,81435.43,43.0,-0.14407,0.0001,16.71773]
[1778141922394,32.04,81435.43,43.0,-0.14407,0.0001,16.71773]
[1778141922922,32.04,81429.59,43.0,-0.14463,0.0001,16.76019]
[1778141926101,32.03,81433.31,43.0,-0.14425,0.0001,16.73162]
[1778141926888,32.03,81429.75,43.0,-0.14459,0.0001,16.75726]
[1778141932544,32.03,81423.12,43.0,-0.14519,0.0001,16.80279]
[1778141934671,32.03,81419.83,43.0,-0.1455,0.0001,16.82635]
[1778141940074,32.02,81419.33,43.0,-0.14552,0.0001,16.82718]
[1778141940485,32.02,81417.99,43.0,-0.14563,0.0001,16.83586]
[1778141942314,32.02,81418.18,43.0,-0.14561,0.0001,16.83446]
[1778141943748,32.02,81403.56,43.0,-0.14702,0.0001,16.94081]
[1778141945124,32.02,81403.56,43.0,-0.14702,0.0001,16.94081]
[1778141945224,32.02,81403.31,43.0,-0.14705,0.0001,16.94243]
[1778141946485,32.02,81403.31,43.0,-0.14705,0.0001,16.94243]
[1778141947819,32.02,81402.14,43.0,-0.14716,0.0001,16.95068]
[1778141947949,32.02,81402.14,43.0,-0.14716,0.0001,16.95068]
[1778141950626,32.02,81384.41,43.0,-0.14889,0.0001,17.07998]
[1778141956053,32.01,81391.06,43.0,-0.14821,0.0001,17.02974]
[1778141956463,32.01,81391.06,43.0,-0.14821,0.0001,17.02974]
[1778141956469,32.01,81391.06,43.0,-0.14821,0.0001,17.02974]
[1778141956574,32.01,81389.71,43.0,-0.14834,0.0001,17.03936]
[1778141958717,32.01,81387.49,43.0,-0.14855,0.0001,17.05504]
[1778141961791,32.01,81401.26,43.0,-0.14719,0.0001,16.95335]
[1778141967814,32.01,81399.56,43.0,-0.14735,0.0001,16.96476]
[1778141970368,32.01,81403.07,43.0,-0.147,0.0001,16.93864]
[1778141970379,32.01,81403.07,43.0,-0.147,0.0001,16.93864]
[1778141970409,32.01,81404.92,43.0,-0.14682,0.0001,16.92491]
[1778141975852,32.01,81401.7,43.0,-0.14709,0.0001,16.94345]
[1778141980328,32.0,81399.43,43.0,-0.1473,0.0001,16.95952]
[1778141980477,32.0,81399.38,43.0,-0.14731,0.0001,16.95969]
[1778141984917,32.0,81382.93,43.0,-0.1489,0.0001,17.0792]
[1778141986231,32.0,81382.93,43.0,-0.1489,0.0001,17.0792]
[1778141986258,32.0,81382.13,43.0,-0.14898,0.0001,17.08476]
[1778141990325,32.0,81384.96,43.0,-0.14869,0.0001,17.06294]
[1778141992802,32.0,81397.86,43.0,-0.14741,0.0001,16.96752]
[1778141998264,32.0,81396.11,43.0,-0.14758,0.0001,16.97977]
[1778141999926,32.0,81396.21,43.0,-0.14755,0.0001,16.9782]
[1778142001194,32.0,81396.14,43.0,-0.14756,0.0001,16.97849]
[1778142006703,31.99,81391.54,43.0,-0.14799,0.0001,17.01077]
[1778142007073,31.99,81386.05,43.0,-0.14853,0.0001,17.0508]
[1778142008031,31.99,81386.05,43.0,-0.14853,0.0001,17.0508]
[1778142008080,31.99,81383.43,43.0,-0.14878,0.0001,17.06976]
[1778142012401,31.99,81385.31,43.0,-0.14858,0.0001,17.05498]
[1778142012434,31.99,81385.31,43.0,-0.14858,0.0001,17.05498]
[1778142012521,31.99,81382.87,43.0,-0.14882,0.0001,17.07258]
[1778142013541,31.99,81382.87,43.0,-0.14882,0.0001,17.07258]
[1778142014583,31.99,81372.12,43.0,-0.14988,0.0001,17.15123]
[1778142015566,31.99,81366.16,43.0,-0.15046,0.0001,17.19414]
[1778142018374,31.99,81365.5,43.0,-0.15052,0.0001,17.19861]
[1778142020165,31.99,81347.54,43.0,-0.1523,0.0001,17.3303]
[1778142025200,31.99,81347.29,43.0,-0.15232,0.0001,17.33142]
[1778142030502,31.98,81348.07,43.0,-0.15223,0.0001,17.32513]
[1778142035370,31.98,81352.53,43.0,-0.15175,0.0001,17.28769]
[1778142035467,31.98,81356.47,43.0,-0.15136,0.0001,17.25866]
[1778142041312,31.98,81356.03,43.0,-0.15138,0.0001,17.25996]
[1778142043737,31.98,81356.07,43.0,-0.15137,0.0001,17.25933]
[1778142046090,31.98,81360.72,43.0,-0.15089,0.0001,17.22419]
[1778142046701,31.98,81361.54,43.0,-0.15081,0.0001,17.21787]
[1778142046767,31.98,81361.54,43.0,-0.15081,0.0001,17.21787]
[1778142049420,31.97,81371.62,43.0,-0.14979,0.0001,17.14287]
[1778142051062,31.97,81373.14,43.0,-0.14963,0.0001,17.13093]
[1778142054666,31.97,81372.8,43.0,-0.14965,0.0001,17.13196]
[1778142060445,31.97,81377.54,43.0,-0.14915,0.0001,17.09504]
[1778142063220,31.97,81372.48,43.0,-0.14964,0.0001,17.13159]
[1778142063466,31.97,81372.7,43.0,-0.14962,0.0001,17.12963]
[1778142063927,31.97,81372.7,43.0,-0.14962,0.0001,17.12963]
[1778142064473,31.97,81372.68,43.0,-0.14962,0.0001,17.12971]
[1778142069508,31.96,81371.57,43.0,-0.14971,0.0001,17.13619]
[1778142074544,31.96,81369.13,43.0,-0.14993,0.0001,17.15238]
[1778142078927,31.96,81364.88,43.0,-0.15033,0.0001,17.18218]
[1778142078978,31.96,81364.88,43.0,-0.15033,0.0001,17.18218]
[1778142079085,31.96,81364.88,43.0,-0.15033,0.0001,17.18218]
[1778142079122,31.96,81364.88,43.0,-0.15033,0.0001,17.18218]
[1778142079388,31.96,81364.88,43.0,-0.15033,0.0001,17.18218]
[1778142079460,31.96,81364.88,43.0,-0.15033,0.0001,17.18218]
[1778142079579,31.96,81351.95,43.0,-0.15161,0.0001,17.27684]
[1778142080165,31.96,81351.95,43.0,-0.15161,0.0001,17.27684]
[1778142080589,31.96,81348.28,43.0,-0.15197,0.0001,17.30353]
[1778142085622,31.95,81339.71,43.0,-0.15283,0.0001,17.36605]
[1778142090657,31.95,81341.36,43.0,-0.15265,0.0001,17.35319]
[1778142091537,31.95,81341.36,43.0,-0.15265,0.0001,17.35319]
[1778142096675,31.95,81333.71,43.0,-0.15338,0.0001,17.40459]
[1778142101214,31.95,81331.86,43.0,-0.15355,0.0001,17.41705]
[1778142101357,31.95,81331.86,43.0,-0.15355,0.0001,17.41705]
[1778142101402,31.95,81331.61,43.0,-0.15358,0.0001,17.41865]
[1778142102274,31.95,81331.61,43.0,-0.15358,0.0001,17.41865]
[1778142102714,31.95,81338.26,43.0,-0.1529,0.0001,17.36922]
[1778142107776,31.95,81336.97,43.0,-0.15302,0.0001,17.37783]
[1778142109810,31.95,81337.51,43.0,-0.15296,0.0001,17.37367]
[1778142110499,31.95,81338.83,43.0,-0.15282,0.0001,17.36358]
[1778142116164,31.94,81337.54,43.0,-0.15293,0.0001,17.3713]
[1778142116249,31.94,81338.47,43.0,-0.15282,0.0001,17.36353]
[1778142116751,31.94,81338.47,43.0,-0.15282,0.0001,17.36353]
[1778142117753,31.94,81332.99,43.0,-0.15337,0.0001,17.40347]
[1778142124701,31.94,81329.7,43.0,-0.15368,0.0001,17.42605]
[1778142128635,31.94,81329.7,43.0,-0.15366,0.0001,17.42488]
[1778142128727,31.93,81329.7,43.0,-0.15366,0.0001,17.42458]
[1778142129690,31.93,81329.7,43.0,-0.15366,0.0001,17.42458]
[1778142129930,31.93,81332.79,43.0,-0.15334,0.0001,17.40133]
[1778142134975,31.93,81336.47,43.0,-0.15295,0.0001,17.37284]
[1778142140747,31.93,81334.76,43.0,-0.15311,0.0001,17.38434]
[1778142145914,31.93,81341.53,43.0,-0.15241,0.0001,17.33309]
[1778142151430,31.92,81342.65,43.0,-0.15228,0.0001,17.32372]
[1778142151435,31.92,81342.65,43.0,-0.15228,0.0001,17.32372]
[1778142154586,31.92,81344.36,43.0,-0.15208,0.0001,17.3064]
[1778142157799,31.92,81347.74,43.0,-0.15173,0.0001,17.28074]
[1778142161236,31.92,81351.2,43.0,-0.15137,0.0001,17.25433]
[1778142161335,31.92,81351.13,43.0,-0.15137,0.0001,17.25449]
[1778142162059,31.92,81351.13,43.0,-0.15137,0.0001,17.25449]
[1778142162236,31.92,81351.13,43.0,-0.15137,0.0001,17.25449]
[1778142162535,31.92,81350.99,43.0,-0.15138,0.0001,17.25519]
[1778142168200,31.92,81351.31,43.0,-0.15134,0.0001,17.25205]
[1778142173235,31.92,81352.61,43.0,-0.1512,0.0001,17.24183]
[1778142173857,31.92,81352.61,43.0,-0.1512,0.0001,17.24183]
[1778142174754,31.92,81352.61,43.0,-0.1512,0.0001,17.24183]
[1778142176077,31.92,81353.98,43.0,-0.15106,0.0001,17.23128]
[1778142178875,31.91,81355.32,43.0,-0.15091,0.0001,17.22063]
[1778142181228,31.91,81354.52,43.0,-0.15099,0.0001,17.22609]
[1778142183044,31.91,81356.74,43.0,-0.15076,0.0001,17.20933]
[1778142184742,31.91,81357.65,43.0,-0.15067,0.0001,17.20233]
[1778142184773,31.91,81357.65,43.0,-0.15067,0.0001,17.20233]
[1778142186738,31.91,81347.37,43.0,-0.15168,0.0001,17.27699]
[1778142192368,31.91,81337.44,43.0,-0.15265,0.0001,17.34824]
[1778142197395,31.91,81337.47,43.0,-0.15264,0.0001,17.34725]
[1778142202438,31.9,81342.47,43.0,-0.15212,0.0001,17.30898]
[1778142207473,31.9,81340.01,43.0,-0.15235,0.0001,17.32609]
[1778142212509,31.9,81339.48,43.0,-0.15236,0.0001,17.32483]
[1778142217544,31.9,81341.12,43.0,-0.15218,0.0001,17.31174]
[1778142222579,31.9,81342.4,43.0,-0.15204,0.0001,17.30149]
[1778142226251,31.9,81345.96,43.0,-0.15168,0.0001,17.27487]
[1778142231642,31.89,81345.9,43.0,-0.15167,0.0001,17.27364]
[1778142236677,31.89,81345.96,43.0,-0.15164,0.0001,17.27152]
[1778142241713,31.89,81345.91,43.0,-0.15162,0.0001,17.27016]
[1778142248237,31.88,81345.84,43.0,-0.15161,0.0001,17.26967]
[1778142248263,31.88,81345.84,43.0,-0.15161,0.0001,17.26967]
[1778142248303,31.88,81345.84,43.0,-0.15161,0.0001,17.26967]
[1778142248410,31.88,81345.84,43.0,-0.15161,0.0001,17.26967]
[1778142248743,31.88,81345.84,43.0,-0.15161,0.0001,17.26967]
[1778142248761,31.88,81353.31,43.0,-0.15085,0.0001,17.21327]
[1778142251925,31.88,81356.87,43.0,-0.15047,0.0001,17.18548]
[1778142252789,31.88,81358.14,43.0,-0.15034,0.0001,17.17562]
[1778142252957,31.88,81358.14,43.0,-0.15034,0.0001,17.17562]
[1778142253796,31.88,81358.22,43.0,-0.15033,0.0001,17.17482]
[1778142254036,31.88,81358.22,43.0,-0.15033,0.0001,17.17482]
[1778142254136,31.88,81358.22,43.0,-0.15032,0.0001,17.17434]
[1778142255043,31.88,81358.22,43.0,-0.15032,0.0001,17.17434]
[1778142255476,31.88,81358.22,43.0,-0.15032,0.0001,17.17434]
[1778142255907,31.88,81358.25,43.0,-0.15032,0.0001,17.17391]
[1778142256817,31.88,81360.58,43.0,-0.15008,0.0001,17.15653]
[1778142258572,31.88,81360.58,43.0,-0.15008,0.0001,17.15653]
[1778142258651,31.87,81360.58,43.0,-0.15007,0.0001,17.15562]
[1778142261820,31.87,81358.25,43.0,-0.1503,0.0001,17.17264]
[1778142262859,31.87,81358.29,43.0,-0.15029,0.0001,17.17183]
[1778142267894,31.87,81358.81,43.0,-0.15021,0.0001,17.16584]
[1778142273936,31.87,81358.99,43.0,-0.15013,0.0001,17.15803]
[1778142275617,31.87,81358.99,43.0,-0.15013,0.0001,17.15803]
[1778142281932,31.86,81359.66,43.0,-0.15004,0.0001,17.15119]
[1778142284012,31.86,81359.81,43.0,-0.15,0.0001,17.14832]
[1778142284015,31.86,81359.73,43.0,-0.15001,0.0001,17.14891]
[1778142285736,31.86,81359.73,43.0,-0.15001,0.0001,17.14891]
[1778142285763,31.86,81359.73,43.0,-0.15001,0.0001,17.14891]
[1778142285833,31.86,81359.73,43.0,-0.15001,0.0001,17.14891]
[1778142285856,31.86,81359.73,43.0,-0.15001,0.0001,17.14891]
[1778142285879,31.86,81359.73,43.0,-0.15001,0.0001,17.14891]
[1778142287033,31.86,81378.72,43.0,-0.1481,0.0001,17.00698]
[1778142288327,31.86,81378.72,43.0,-0.1481,0.0001,17.00698]
[1778142294058,31.85,81382.27,43.0,-0.14772,0.0001,16.97833]
[1778142294302,31.85,81382.27,43.0,-0.14772,0.0001,16.97833]
[1778142295540,31.85,81383.8,43.0,-0.14757,0.0001,16.96666]
[1778142295639,31.85,81399.91,43.0,-0.14598,0.0001,16.84754]
[1778142297951,31.85,81404.31,43.0,-0.14554,0.0001,16.81416]
[1778142298790,31.85,81407.05,43.0,-0.14527,0.0001,16.79351]
[1778142299652,31.85,81407.05,43.0,-0.14527,0.0001,16.79351]
[1778142299797,31.85,81407.05,43.0,-0.14527,0.0001,16.79351]
[1778142300580,31.85,81407.72,43.0,-0.1452,0.0001,16.78843]
[1778142300583,31.85,81407.72,43.0,-0.1452,0.0001,16.78843]
[1778142300681,31.85,81415.27,43.0,-0.14446,0.0001,16.73268]
[1778142301672,31.85,81415.27,43.0,-0.14446,0.0001,16.73268]
[1778142302188,31.85,81417.46,43.0,-0.14425,0.0001,16.71619]
[1778142302418,31.85,81417.46,43.0,-0.14425,0.0001,16.71619]
[1778142302991,31.85,81417.31,43.0,-0.14426,0.0001,16.71696]
[1778142303148,31.84,81420.74,43.0,-0.14392,0.0001,16.69137]
[1778142305845,31.84,81422.1,43.0,-0.14379,0.0001,16.68134]
[1778142311204,31.84,81413.82,43.0,-0.14459,0.0001,16.74203]
[1778142315856,31.84,81414.44,43.0,-0.14452,0.0001,16.73714]
[1778142321274,31.84,81414.65,43.0,-0.14449,0.0001,16.73487]
[1778142324259,31.84,81415.56,43.0,-0.1444,0.0001,16.72794]
[1778142324308,31.84,81415.56,43.0,-0.1444,0.0001,16.72794]
[1778142324411,31.84,81413.23,43.0,-0.14463,0.0001,16.745]
[1778142330313,31.84,81416.41,43.0,-0.14429,0.0001,16.71956]
[1778142330349,31.84,81416.41,43.0,-0.14429,0.0001,16.71956]
[1778142330449,31.84,81416.87,43.0,-0.14424,0.0001,16.7158]
[1778142332670,31.84,81416.35,43.0,-0.14426,0.0001,16.71489]
[1778142332738,31.84,81416.66,43.0,-0.14422,0.0001,16.71195]
[1778142333568,31.84,81416.66,43.0,-0.14422,0.0001,16.71195]
[1778142333644,31.84,81416.66,43.0,-0.14422,0.0001,16.71195]
[1778142333729,31.83,81416.66,43.0,-0.14422,0.0001,16.71158]
[1778142334256,31.83,81416.66,43.0,-0.14422,0.0001,16.71158]
[1778142334471,31.83,81416.66,43.0,-0.14422,0.0001,16.71158]
[1778142334616,31.83,81416.66,43.0,-0.14422,0.0001,16.71158]
[1778142340891,31.83,81427.44,43.0,-0.14313,0.0001,16.62868]
[1778142346451,31.82,81429.61,43.0,-0.14287,0.0001,16.6087]
[1778142347205,31.82,81429.61,43.0,-0.14287,0.0001,16.6087]
[1778142347494,31.82,81429.61,43.0,-0.14287,0.0001,16.6087]
[1778142348143,31.82,81425.44,43.0,-0.14326,0.0001,16.63887]
[1778142348382,31.82,81425.44,43.0,-0.14326,0.0001,16.63887]
[1778142348903,31.82,81410.94,43.0,-0.14466,0.0001,16.74513]
[1778142349706,31.82,81410.94,43.0,-0.14466,0.0001,16.74513]
[1778142349710,31.82,81410.94,43.0,-0.14466,0.0001,16.74513]
[1778142349747,31.82,81410.94,43.0,-0.14466,0.0001,16.74513]
[1778142349797,31.82,81410.94,43.0,-0.14466,0.0001,16.74513]
[1778142349842,31.82,81410.94,43.0,-0.14466,0.0001,16.74513]
[1778142350067,31.82,81410.94,43.0,-0.14466,0.0001,16.74513]
[1778142350087,31.82,81410.94,43.0,-0.14466,0.0001,16.74513]
[1778142349929,31.82,81405.9,43.0,-0.14515,0.0001,16.78183]
[1778142350308,31.82,81405.9,43.0,-0.14515,0.0001,16.78183]
[1778142350417,31.82,81405.9,43.0,-0.14515,0.0001,16.78183]
[1778142350459,31.82,81405.9,43.0,-0.14515,0.0001,16.78183]
[1778142350515,31.82,81405.9,43.0,-0.14515,0.0001,16.78183]
[1778142350735,31.82,81405.9,43.0,-0.14515,0.0001,16.78183]
[1778142350836,31.82,81405.9,43.0,-0.14515,0.0001,16.78183]
[1778142350842,31.82,81405.9,43.0,-0.14515,0.0001,16.78183]
[1778142350881,31.82,81405.9,43.0,-0.14515,0.0001,16.78183]
[1778142350945,31.82,81375.78,43.0,-0.1481,0.0001,17.00408]
[1778142351474,31.82,81375.78,43.0,-0.1481,0.0001,17.00408]
[1778142351500,31.82,81362.69,43.0,-0.14939,0.0001,17.10046]
[1778142352293,31.82,81362.69,43.0,-0.14939,0.0001,17.10046]
[1778142352953,31.82,81362.69,43.0,-0.14939,0.0001,17.10046]
[1778142352695,31.82,81358.39,43.0,-0.14981,0.0001,17.13155]
[1778142353929,31.82,81358.39,43.0,-0.14981,0.0001,17.13155]
[1778142353511,31.82,81364.17,43.0,-0.14923,0.0001,17.08818]
[1778142354877,31.82,81364.17,43.0,-0.14923,0.0001,17.08818]
[1778142355708,31.82,81360.34,43.0,-0.14961,0.0001,17.1161]
[1778142355727,31.81,81357.89,43.0,-0.14984,0.0001,17.13352]
[1778142356425,31.81,81357.89,43.0,-0.14984,0.0001,17.13352]
[1778142356532,31.81,81364.16,43.0,-0.14921,0.0001,17.0868]
[1778142357060,31.81,81364.16,43.0,-0.14921,0.0001,17.0868]
[1778142358079,31.81,81372.78,43.0,-0.14835,0.0001,17.02253]
[1778142362908,31.81,81370.36,43.0,-0.14856,0.0001,17.03836]
[1778142362988,31.81,81368.45,43.0,-0.14874,0.0001,17.05193]
[1778142363635,31.81,81368.45,43.0,-0.14874,0.0001,17.05193]
[1778142363734,31.81,81368.8,43.0,-0.14871,0.0001,17.04908]
[1778142364503,31.81,81368.8,43.0,-0.14871,0.0001,17.04908]
[1778142366185,31.81,81365.67,43.0,-0.149,0.0001,17.07111]
[1778142366329,31.81,81365.67,43.0,-0.149,0.0001,17.07111]
[1778142366777,31.81,81365.67,43.0,-0.149,0.0001,17.07111]
[1778142371668,31.8,81372.06,43.0,-0.14834,0.0001,17.02145]
[1778142377405,31.8,81380.24,43.0,-0.14749,0.0001,16.95838]
[1778142382555,31.79,81380.07,43.0,-0.14749,0.0001,16.95774]
[1778142387754,31.79,81375.36,43.0,-0.14792,0.0001,16.99018]
[1778142392789,31.79,81378.68,43.0,-0.14754,0.0001,16.9596]
[1778142397824,31.78,81379.36,43.0,-0.14745,0.0001,16.95277]
[1778142399551,31.78,81379.36,43.0,-0.14745,0.0001,16.95277]
[1778142399838,31.78,81379.23,43.0,-0.14745,0.0001,16.95302]
[1778142405222,31.78,81381.6,43.0,-0.1472,0.0001,16.934]
[1778142405880,31.78,81383.39,43.0,-0.14701,0.0001,16.92003]
[1778142406561,31.78,81383.39,43.0,-0.14701,0.0001,16.92003]
[1778142407794,31.78,81388.15,43.0,-0.14654,0.0001,16.88455]
[1778142408753,31.78,81388.85,43.0,-0.14647,0.0001,16.87911]
[1778142408901,31.78,81392.38,43.0,-0.14612,0.0001,16.85277]
[1778142410817,31.78,81393.66,43.0,-0.14599,0.0001,16.8428]
[1778142410915,31.77,81393.69,43.0,-0.14598,0.0001,16.84207]
[1778142415950,31.77,81392.46,43.0,-0.14608,0.0001,16.84997]
[1778142419830,31.77,81390.27,43.0,-0.14629,0.0001,16.86564]
[1778142419931,31.77,81390.27,43.0,-0.14628,0.0001,16.86509]
[1778142421831,31.77,81390.23,43.0,-0.14628,0.0001,16.86482]
[1778142421845,31.77,81390.23,43.0,-0.14628,0.0001,16.86482]
[1778142422143,31.77,81388.3,43.0,-0.14646,0.0001,16.87852]
[1778142423480,31.77,81384.33,43.0,-0.14685,0.0001,16.90727]
[1778142424008,31.77,81384.0,43.0,-0.14687,0.0001,16.90909]
[1778142429043,31.76,81381.34,43.0,-0.14711,0.0001,16.92699]
[1778142434078,31.76,81375.51,43.0,-0.14766,0.0001,16.9682]
[1778142439113,31.76,81379.23,43.0,-0.14727,0.0001,16.93867]
[1778142444410,31.75,81382.6,43.0,-0.14691,0.0001,16.91201]
[1778142444639,31.75,81382.6,43.0,-0.14691,0.0001,16.91201]
[1778142444730,31.75,81383.58,43.0,-0.14681,0.0001,16.90444]
[1778142449743,31.75,81393.77,43.0,-0.14579,0.0001,16.82757]
[1778142455226,31.74,81396.34,43.0,-0.14546,0.0001,16.80078]
[1778142457223,31.74,81396.34,43.0,-0.14546,0.0001,16.80078]
[1778142457240,31.74,81396.37,43.0,-0.14545,0.0001,16.79965]
[1778142458774,31.74,81396.37,43.0,-0.14545,0.0001,16.79965]
[1778142458875,31.74,81396.34,43.0,-0.14544,0.0001,16.79913]
[1778142460099,31.74,81396.34,43.0,-0.14544,0.0001,16.79913]
[1778142460200,31.74,81396.34,43.0,-0.14544,0.0001,16.79868]
[1778142465296,31.73,81395.55,43.0,-0.14546,0.0001,16.8003]
[1778142466396,31.73,81395.55,43.0,-0.14546,0.0001,16.8003]
[1778142466752,31.73,81395.25,43.0,-0.14548,0.0001,16.80177]
[1778142470663,31.73,81396.35,43.0,-0.14536,0.0001,16.79226]
[1778142470765,31.73,81396.1,43.0,-0.14537,0.0001,16.79365]
[1778142473999,31.73,81396.52,43.0,-0.14531,0.0001,16.78905]
[1778142475446,31.72,81396.83,43.0,-0.14526,0.0001,16.78528]
[1778142480582,31.72,81388.47,43.0,-0.14603,0.0001,16.84331]
[1778142480661,31.71,81389.26,43.0,-0.14595,0.0001,16.83665]
[1778142481708,31.71,81389.26,43.0,-0.14595,0.0001,16.83665]
[1778142483107,31.71,81386.16,43.0,-0.14624,0.0001,16.85906]
[1778142483113,31.71,81386.16,43.0,-0.14624,0.0001,16.85906]
[1778142484155,31.71,81383.96,43.0,-0.14645,0.0001,16.87422]
[1778142485427,31.71,81379.1,43.0,-0.14692,0.0001,16.90963]
[1778142485463,31.71,81379.1,43.0,-0.14692,0.0001,16.90963]
[1778142485509,31.71,81378.1,43.0,-0.14701,0.0001,16.91641]
[1778142488466,31.71,81378.21,43.0,-0.14699,0.0001,16.91492]
[1778142493298,31.71,81384.76,43.0,-0.14632,0.0001,16.86485]
[1778142493799,31.71,81389.79,43.0,-0.14582,0.0001,16.82737]
[1778142499765,31.7,81389.91,43.0,-0.14578,0.0001,16.8241]
[1778142499809,31.7,81389.91,43.0,-0.14578,0.0001,16.8241]
[1778142499910,31.7,81389.91,43.0,-0.14578,0.0001,16.82363]
[1778142503330,31.7,81388.68,43.0,-0.14587,0.0001,16.83048]
[1778142503562,31.7,81390.9,43.0,-0.14564,0.0001,16.81329]
[1778142508140,31.69,81391.6,43.0,-0.14555,0.0001,16.80678]
[1778142508597,31.69,81401.23,43.0,-0.1446,0.0001,16.73464]
[1778142509371,31.69,81401.23,43.0,-0.1446,0.0001,16.73464]
[1778142510477,31.69,81402.76,43.0,-0.14444,0.0001,16.72268]
[1778142512356,31.69,81402.9,43.0,-0.14439,0.0001,16.71634]
[1778142512625,31.69,81402.72,43.0,-0.1444,0.0001,16.71705]
[1778142516303,31.69,81400.85,43.0,-0.14457,0.0001,16.72989]
[1778142516423,31.69,81400.85,43.0,-0.14457,0.0001,16.72989]
[1778142516653,31.68,81401.11,43.0,-0.14454,0.0001,16.72761]
[1778142521688,31.68,81399.15,43.0,-0.14469,0.0001,16.73889]
[1778142526723,31.67,81400.06,43.0,-0.14456,0.0001,16.72886]
[1778142531758,31.67,81400.96,43.0,-0.14443,0.0001,16.71891]
[1778142537284,31.66,81401.41,43.0,-0.14434,0.0001,16.71236]
[1778142542497,31.66,81406.27,43.0,-0.14383,0.0001,16.67321]
[1778142547870,31.65,81407.03,43.0,-0.14371,0.0001,16.66406]
[1778142550188,31.65,81407.15,43.0,-0.14369,0.0001,16.66259]
[1778142558804,31.64,81406.76,43.0,-0.14367,0.0001,16.66083]
[1778142565049,31.63,81405.06,43.0,-0.14378,0.0001,16.66931]
[1778142571032,31.63,81401.5,43.0,-0.14405,0.0001,16.6876]
[1778142573697,31.63,81401.96,43.0,-0.14399,0.0001,16.683]
[1778142575048,31.62,81400.32,43.0,-0.14414,0.0001,16.69458]
[1778142580319,31.62,81393.91,43.0,-0.14473,0.0001,16.73893]
[1778142585932,31.61,81393.3,43.0,-0.14475,0.0001,16.74028]
[1778142585932,31.61,81393.3,43.0,-0.14475,0.0001,16.74028]
[1778142586141,31.61,81393.31,43.0,-0.14473,0.0001,16.73897]
[1778142591176,31.54,81388.46,43.0,-0.14465,0.0001,16.73198]
[1778142595278,31.48,81387.83,43.0,-0.1443,0.0001,16.70457]
[1778142595312,31.48,81387.83,43.0,-0.1443,0.0001,16.70457]
[1778142595333,31.48,81387.83,43.0,-0.1443,0.0001,16.70457]
[1778142595541,31.48,81387.83,43.0,-0.1443,0.0001,16.70457]
[1778142595975,31.48,81387.83,43.0,-0.1443,0.0001,16.70457]
[1778142596211,31.47,81408.97,43.0,-0.14214,0.0001,16.53949]
[1778142596279,31.47,81408.97,43.0,-0.14214,0.0001,16.53949]
[1778142597371,31.45,81416.31,43.0,-0.1413,0.0001,16.47437]
[1778142602654,31.43,81413.72,43.0,-0.14142,0.0001,16.48352]
[1778142602728,31.42,81413.72,43.0,-0.14133,0.0001,16.47643]
[1778142608296,31.39,81414.53,43.0,-0.141,0.0001,16.45033]
[1778142614070,31.37,81415.87,43.0,-0.14073,0.0001,16.42931]
[1778142619373,31.33,81415.25,43.0,-0.14046,0.0001,16.40784]
[1778142625621,31.3,81415.22,43.0,-0.14028,0.0001,16.39347]
[1778142625722,31.29,81416.96,43.0,-0.14004,0.0001,16.37491]
[1778142626412,31.29,81416.96,43.0,-0.14004,0.0001,16.37491]
[1778142627061,31.29,81416.96,43.0,-0.14004,0.0001,16.37491]
[1778142629602,31.29,81418.7,43.0,-0.13985,0.0001,16.36024]
[1778142629604,31.29,81418.7,43.0,-0.13985,0.0001,16.36024]
[1778142629655,31.29,81419.79,43.0,-0.13974,0.0001,16.35156]
[1778142630789,31.29,81419.79,43.0,-0.13974,0.0001,16.35156]
[1778142630838,31.29,81419.79,43.0,-0.13974,0.0001,16.35156]
[1778142632848,31.29,81430.2,43.0,-0.13869,0.0001,16.2683]
[1778142635584,31.28,81442.21,43.0,-0.13753,0.0001,16.17729]
[1778142637504,31.28,81442.28,43.0,-0.13751,0.0001,16.17614]
[1778142639485,31.28,81444.14,43.0,-0.13732,0.0001,16.16137]
[1778142640069,31.28,81444.14,43.0,-0.13732,0.0001,16.16137]
[1778142645555,31.27,81442.93,43.0,-0.13739,0.0001,16.1666]
[1778142650475,31.27,81441.44,43.0,-0.13751,0.0001,16.17553]
[1778142654214,31.27,81435.88,43.0,-0.13802,0.0001,16.21536]
[1778142658630,31.26,81438.58,43.0,-0.13772,0.0001,16.19217]
[1778142662949,31.26,81440.38,43.0,-0.13752,0.0001,16.17649]
[1778142668718,31.25,81447.7,43.0,-0.13678,0.0001,16.11848]
[1778142674760,31.25,81447.08,43.0,-0.13681,0.0001,16.12038]
[1778142679795,31.25,81449.89,43.0,-0.13651,0.0001,16.09708]
[1778142684830,31.24,81449.6,43.0,-0.13651,0.0001,16.09714]
[1778142685662,31.24,81449.6,43.0,-0.13651,0.0001,16.09714]
[1778142688812,31.24,81462.4,43.0,-0.13528,9e-05,16.0003]
[1778142688964,31.24,81462.4,43.0,-0.13528,9e-05,16.0003]
[1778142689346,31.24,81462.43,43.0,-0.13528,9e-05,15.99979]
[1778142689888,31.24,81462.43,43.0,-0.13528,9e-05,15.99979]
[1778142690215,31.24,81462.43,43.0,-0.13528,9e-05,15.99979]
[1778142691548,31.24,81468.75,43.0,-0.13464,9e-05,15.94734]
[1778142692433,31.24,81471.74,43.0,-0.13435,9e-05,15.92448]
[1778142693010,31.24,81471.74,43.0,-0.13435,9e-05,15.92448]
[1778142693313,31.24,81471.74,43.0,-0.13435,9e-05,15.92448]
[1778142694020,31.24,81475.41,43.0,-0.134,9e-05,15.89659]
[1778142694121,31.22,81477.8,43.0,-0.13368,9e-05,15.87118]
[1778142699938,31.19,81475.05,43.0,-0.13366,9e-05,15.86861]
[1778142704975,31.15,81465.43,43.0,-0.13431,9e-05,15.91968]
[1778142706871,31.14,81463.85,43.0,-0.1344,9e-05,15.92727]
[1778142714038,31.13,81464.58,43.0,-0.13424,9e-05,15.91374]
[1778142719073,31.12,81458.13,43.0,-0.13477,9e-05,15.9556]
[1778142720458,31.12,81456.4,43.0,-0.13491,9e-05,15.96679]
[1778142727129,31.09,81450.57,43.0,-0.13527,0.0001,15.99491]
[1778142730439,31.09,81450.57,43.0,-0.13527,0.0001,15.99491]
[1778142735439,31.06,81452.16,43.0,-0.13485,9e-05,15.96144]
[1778142736350,31.05,81451.47,43.0,-0.13487,9e-05,15.96238]
[1778142742976,31.0,81452.09,43.0,-0.13446,9e-05,15.92934]
[1778142746756,30.98,81445.3,43.0,-0.13495,0.0001,15.96777]
[1778142746926,30.98,81445.3,43.0,-0.13495,0.0001,15.96777]
[1778142749693,30.96,81429.72,43.0,-0.13625,0.0001,16.07018]
[1778142750690,30.95,81430.69,43.0,-0.13609,0.0001,16.05723]
[1778142750884,30.95,81430.69,43.0,-0.13609,0.0001,16.05723]
[1778142756398,30.91,81439.31,43.0,-0.13498,0.0001,15.96747]
[1778142761980,30.91,81439.74,43.0,-0.13491,0.0001,15.96169]
[1778142767409,30.88,81432.92,43.0,-0.13533,0.0001,15.99427]
[1778142772444,30.86,81430.34,43.0,-0.13545,0.0001,16.0034]
[1778142777479,30.84,81426.62,43.0,-0.13563,0.0001,16.01726]
[1778142783169,30.82,81426.1,43.0,-0.13551,0.0001,16.00745]
[1778142783681,30.8,81426.03,43.0,-0.13535,0.0001,15.99478]
[1778142789181,30.76,81428.49,43.0,-0.13486,0.0001,15.95574]
[1778142794426,30.74,81428.17,43.0,-0.13472,0.0001,15.9442]
[1778142797619,30.71,81413.02,43.0,-0.13599,0.0001,16.04399]
[1778142804783,30.68,81411.96,43.0,-0.13587,0.0001,16.03376]
[1778142804820,30.68,81411.96,43.0,-0.13587,0.0001,16.03376]
[1778142810712,30.63,81412.26,43.0,-0.13543,0.0001,15.9989]
[1778142815747,30.63,81410.2,43.0,-0.13558,0.0001,16.0088]
[1778142820870,30.63,81402.71,43.0,-0.13629,0.0001,16.06441]
[1778142821719,30.63,81403.49,43.0,-0.13621,0.0001,16.05803]
[1778142821723,30.63,81403.49,47.5,-0.13621,0.0001,16.05803]
[1778142821726,30.63,81403.49,48.1,-0.13621,0.0001,16.05803]
[1778142821731,30.63,81403.49,50.4,-0.13621,0.0001,16.05803]
[1778142821734,30.63,81403.49,50.4,-0.13621,0.0001,16.05803]
[1778142821741,30.63,81403.49,50.4,-0.13621,0.0001,16.05803]
[1778142822001,30.63,81403.49,50.4,-0.13621,0.0001,16.05803]
[1778142822021,30.63,81403.49,50.4,-0.13621,0.0001,16.05803]
[1778142822041,30.63,81403.49,50.4,-0.13621,0.0001,16.05803]
[1778142822062,30.63,81403.49,50.4,-0.13621,0.0001,16.05803]
[1778142822514,30.63,81403.49,50.4,-0.13621,0.0001,16.05803]
[1778142823139,30.62,81402.7,50.4,-0.13624,0.0001,16.05997]
[1778142823279,30.62,81402.7,50.4,-0.13624,0.0001,16.05997]
[1778142823464,30.62,81402.7,50.4,-0.13624,0.0001,16.05997]
[1778142823886,30.61,81402.7,50.4,-0.13619,0.0001,16.05591]
[1778142823905,30.61,81402.7,50.4,-0.13619,0.0001,16.05591]
[1778142824014,30.61,81402.7,50.4,-0.13619,0.0001,16.05591]
[1778142824032,30.61,81402.7,50.4,-0.13619,0.0001,16.05591]
[1778142824139,30.61,81402.7,50.4,-0.13619,0.0001,16.05591]
[1778142824158,30.61,81402.7,50.4,-0.13619,0.0001,16.05591]
[1778142824179,30.61,81402.7,50.4,-0.13619,0.0001,16.05591]
[1778142824197,30.61,81402.7,50.4,-0.13619,0.0001,16.05591]
[1778142824530,30.61,81402.7,50.4,-0.13619,0.0001,16.05591]
[1778142824810,30.6,81402.78,50.4,-0.13609,0.0001,16.04811]
[1778142824832,30.6,81402.78,50.4,-0.13609,0.0001,16.04811]
[1778142824852,30.6,81402.78,50.4,-0.13609,0.0001,16.04811]
[1778142825010,30.6,81402.78,50.4,-0.13609,0.0001,16.04811]
[1778142825029,30.6,81402.78,50.4,-0.13609,0.0001,16.04811]
[1778142825049,30.6,81402.78,50.4,-0.13609,0.0001,16.04811]
[1778142825234,30.6,81402.78,50.4,-0.13609,0.0001,16.04811]
[1778142825891,30.6,81400.99,50.4,-0.13622,0.0001,16.05805]
[1778142825910,30.6,81400.99,50.4,-0.13622,0.0001,16.05805]
[1778142826048,30.6,81400.99,50.4,-0.13622,0.0001,16.05805]
[1778142826186,30.6,81400.99,50.4,-0.13622,0.0001,16.05805]
[1778142826281,30.6,81400.99,50.4,-0.13622,0.0001,16.05805]
[1778142826299,30.6,81400.99,50.4,-0.13622,0.0001,16.05805]
[1778142826478,30.6,81400.99,50.4,-0.13622,0.0001,16.05805]
[1778142826621,30.59,81401.74,50.4,-0.1361,0.0001,16.0485]
[1778142826729,30.59,81401.74,50.4,-0.1361,0.0001,16.0485]
[1778142826747,30.59,81401.74,50.4,-0.1361,0.0001,16.0485]
[1778142827073,30.59,81401.74,50.4,-0.1361,0.0001,16.0485]
[1778142827092,30.59,81401.74,50.4,-0.1361,0.0001,16.0485]
[1778142827195,30.59,81401.74,50.4,-0.1361,0.0001,16.0485]
[1778142827213,30.59,81401.74,50.4,-0.1361,0.0001,16.0485]
[1778142827447,30.59,81401.74,50.4,-0.1361,0.0001,16.0485]
[1778142827467,30.59,81401.74,50.4,-0.1361,0.0001,16.0485]
[1778142827463,30.58,81401.74,50.4,-0.13605,0.0001,16.04488]
[1778142827590,30.58,81401.74,50.4,-0.13605,0.0001,16.04488]
[1778142828280,30.58,81401.74,50.4,-0.13605,0.0001,16.04488]
[1778142828381,30.58,81404.26,50.4,-0.13576,0.0001,16.02206]
[1778142828862,30.58,81404.26,50.4,-0.13576,0.0001,16.02206]
[1778142828881,30.58,81404.26,50.4,-0.13576,0.0001,16.02206]
[1778142829182,30.58,81404.26,50.4,-0.13576,0.0001,16.02206]
[1778142829282,30.58,81404.43,50.4,-0.13574,0.0001,16.02044]
[1778142829971,30.58,81404.43,50.4,-0.13574,0.0001,16.02044]
[1778142829990,30.58,81404.43,50.4,-0.13574,0.0001,16.02044]
[1778142830194,30.58,81404.43,50.4,-0.13574,0.0001,16.02044]
[1778142830240,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142830667,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142830687,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142830706,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142830857,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142830873,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142830893,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142830911,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142830930,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142830950,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142831022,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142831040,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142831243,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142831263,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142831284,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142831295,30.58,81404.27,50.4,-0.13575,0.0001,16.02102]
[1778142831316,30.58,81404.3,50.4,-0.13574,0.0001,16.02047]
[1778142831770,30.58,81404.3,50.4,-0.13574,0.0001,16.02047]
[1778142831862,30.58,81404.3,50.4,-0.13574,0.0001,16.02047]
[1778142831880,30.58,81404.3,50.4,-0.13574,0.0001,16.02047]
[1778142832149,30.58,81404.3,50.4,-0.13574,0.0001,16.02047]
[1778142832251,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142832570,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142832591,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142832610,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142832652,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142832670,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142832796,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142833095,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142833176,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142833195,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142833315,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142833333,30.57,81404.47,50.4,-0.13572,0.0001,16.01854]
[1778142833416,30.57,81404.21,50.4,-0.13574,0.0001,16.02021]
[1778142833635,30.57,81404.21,50.4,-0.13574,0.0001,16.02021]
[1778142833688,30.57,81404.21,50.4,-0.13574,0.0001,16.02021]
[1778142834455,30.57,81397.02,50.4,-0.13643,0.0001,16.07454]
[1778142835541,30.57,81397.02,50.4,-0.13643,0.0001,16.07454]
[1778142835547,30.57,81385.18,50.4,-0.13758,0.0001,16.16473]
[1778142836390,30.57,81385.81,50.4,-0.13751,0.0001,16.1594]
[1778142841851,30.57,81385.66,50.4,-0.13752,0.0001,16.15967]
[1778142843722,30.57,81387.25,50.4,-0.13736,0.0001,16.14711]
[1778142843783,30.57,81387.25,50.4,-0.13736,0.0001,16.14711]
[1778142843788,30.57,81387.25,50.4,-0.13736,0.0001,16.14711]
[1778142843946,30.57,81377.59,50.4,-0.1383,0.0001,16.22087]
[1778142849471,30.53,81377.8,50.4,-0.138,0.0001,16.19679]
[1778142849971,30.52,81377.73,50.4,-0.13794,0.0001,16.19209]
[1778142850189,30.52,81364.27,50.4,-0.1392,0.0001,16.29023]
[1778142856030,30.48,81354.58,50.4,-0.13986,0.0001,16.34072]
[1778142861147,30.45,81353.71,50.4,-0.13973,0.0001,16.33027]
[1778142861213,30.45,81353.71,50.4,-0.13973,0.0001,16.33027]
[1778142863079,30.42,81369.36,50.4,-0.13797,0.0001,16.19292]
[1778142864553,30.42,81369.36,50.4,-0.13797,0.0001,16.19292]
[1778142864584,30.42,81363.64,50.4,-0.13853,0.0001,16.23641]
[1778142865959,30.41,81362.22,50.4,-0.1386,0.0001,16.24156]
[1778142865990,30.41,81362.22,50.4,-0.1386,0.0001,16.24156]
[1778142866968,30.4,81362.22,50.4,-0.13853,0.0001,16.23571]
[1778142866998,30.4,81362.22,50.4,-0.13853,0.0001,16.23571]
[1778142869203,30.38,81364.44,50.4,-0.13816,0.0001,16.20733]
[1778142869259,30.38,81364.44,50.4,-0.13816,0.0001,16.20733]
[1778142870447,30.37,81363.79,50.4,-0.13816,0.0001,16.20694]
[1778142870481,30.37,81363.79,50.4,-0.13816,0.0001,16.20694]
[1778142871737,30.36,81367.65,50.4,-0.13762,0.0001,16.16242]
[1778142872341,30.36,81367.65,50.4,-0.13762,0.0001,16.16242]
[1778142879248,30.35,81367.6,50.4,-0.13758,0.0001,16.1595]
[1778142881729,30.34,81363.68,50.4,-0.13789,0.0001,16.18347]
[1778142887247,30.31,81362.85,50.4,-0.13776,0.0001,16.17259]
[1778142889280,30.31,81363.43,50.4,-0.13769,0.0001,16.1676]
[1778142892136,30.31,81351.04,50.4,-0.13891,0.0001,16.26221]
[1778142897317,30.29,81348.79,50.4,-0.13898,0.0001,16.26744]
[1778142899351,30.29,81348.51,50.4,-0.139,0.0001,16.26927]
[1778142899385,30.29,81348.51,50.4,-0.139,0.0001,16.26927]
[1778142904885,30.29,81350.95,50.4,-0.13874,0.0001,16.24867]
[1778142906716,30.29,81351.32,50.4,-0.1387,0.0001,16.2452]
[1778142907534,30.29,81351.32,50.4,-0.1387,0.0001,16.2452]
[1778142907537,30.29,81351.32,50.5,-0.1387,0.0001,16.2452]
[1778142907556,30.29,81351.32,50.5,-0.1387,0.0001,16.2452]
[1778142908449,30.29,81356.69,50.5,-0.13816,0.0001,16.20338]
[1778142908550,30.29,81361.0,50.5,-0.13773,0.0001,16.16982]
[1778142909023,30.29,81361.0,50.5,-0.13773,0.0001,16.16982]
[1778142909781,30.28,81361.83,50.5,-0.13764,0.0001,16.16323]
[1778142910503,30.28,81361.83,50.5,-0.13764,0.0001,16.16323]
[1778142910603,30.28,81361.89,50.5,-0.13764,0.0001,16.16259]
[1778142915677,30.28,81360.67,50.5,-0.13773,0.0001,16.16958]
[1778142919500,30.28,81357.57,50.5,-0.13801,0.0001,16.19198]
[1778142919501,30.28,81357.57,50.5,-0.13801,0.0001,16.19198]
[1778142919522,30.28,81357.57,50.5,-0.13801,0.0001,16.19198]
[1778142919576,30.28,81357.57,50.5,-0.13801,0.0001,16.19198]
[1778142919548,30.27,81357.92,50.5,-0.13791,0.0001,16.18399]
[1778142920420,30.27,81357.92,50.5,-0.13791,0.0001,16.18399]
[1778142925515,30.27,81358.26,50.5,-0.13786,0.0001,16.18011]
[1778142926014,30.27,81358.26,50.5,-0.13786,0.0001,16.18011]
[1778142926161,30.27,81358.26,50.5,-0.13786,0.0001,16.1799]
[1778142931557,30.23,81357.33,50.5,-0.13762,0.0001,16.1582]
[1778142936592,30.19,81350.06,50.5,-0.13804,0.0001,16.19067]
[1778142941627,30.15,81351.65,50.5,-0.13758,0.0001,16.15435]
[1778142947669,30.11,81351.92,50.5,-0.13725,0.0001,16.12746]
[1778142953183,30.08,81350.77,50.5,-0.13713,0.0001,16.11831]
[1778142959278,30.05,81348.36,50.5,-0.13716,0.0001,16.12023]
[1778142960844,30.05,81350.21,50.5,-0.13697,0.0001,16.1052]
[1778142963092,30.05,81355.34,50.5,-0.13646,0.0001,16.06475]
[1778142963097,30.05,81355.34,50.5,-0.13646,0.0001,16.06475]
[1778142963192,30.05,81355.11,50.5,-0.13648,0.0001,16.06632]
[1778142967566,30.05,81355.2,50.5,-0.13647,0.0001,16.06593]
[1778142972631,30.05,81365.21,50.5,-0.13549,0.0001,15.98898]
[1778142979885,30.06,81360.46,50.5,-0.13598,0.0001,16.02722]
[1778142984928,30.06,81360.19,50.5,-0.13602,0.0001,16.03055]
[1778142988956,30.06,81343.2,50.5,-0.13773,0.0001,16.16436]
[1778142993743,30.06,81342.54,50.5,-0.13776,0.0001,16.16518]
[1778142999031,30.06,81336.46,50.5,-0.13836,0.0001,16.21177]
[1778143004066,30.06,81335.34,50.5,-0.13846,0.0001,16.21983]
[1778143009101,30.06,81335.81,50.5,-0.13841,0.0001,16.21549]
[1778143011955,30.06,81333.31,50.5,-0.13866,0.0001,16.23484]
[1778143011983,30.06,81333.31,50.5,-0.13866,0.0001,16.23484]
[1778143012969,30.06,81338.26,50.5,-0.13816,0.0001,16.19597]
[1778143013356,30.06,81338.26,50.5,-0.13816,0.0001,16.19597]
[1778143015149,30.06,81342.42,50.5,-0.13774,0.0001,16.16341]
[1778143017623,30.06,81345.59,50.5,-0.13742,0.0001,16.13863]
[1778143018108,30.06,81344.6,50.5,-0.13752,0.0001,16.14632]
[1778143019386,30.06,81344.86,50.5,-0.1375,0.0001,16.14426]
[1778143019413,30.06,81344.86,50.5,-0.1375,0.0001,16.14426]
[1778143019814,30.06,81347.97,50.5,-0.13719,0.0001,16.12001]
[1778143019840,30.06,81347.97,50.5,-0.13719,0.0001,16.12001]
[1778143019849,30.06,81347.97,50.5,-0.13719,0.0001,16.12001]
[1778143019851,30.06,81347.97,50.5,-0.13719,0.0001,16.12001]
[1778143020353,30.06,81347.97,50.5,-0.13719,0.0001,16.12001]
[1778143020373,30.06,81347.97,50.5,-0.13719,0.0001,16.12001]
[1778143022312,30.06,81348.32,50.5,-0.13715,0.0001,16.11729]
[1778143023407,30.06,81348.12,50.5,-0.13717,0.0001,16.11885]
[1778143023916,30.06,81348.15,50.5,-0.13717,0.0001,16.11861]
[1778143024883,30.06,81346.11,50.5,-0.13737,0.0001,16.13449]
[1778143025266,30.06,81346.11,50.5,-0.13737,0.0001,16.13449]
[1778143025359,30.06,81346.11,50.5,-0.13737,0.0001,16.13449]
[1778143025460,30.06,81345.75,50.5,-0.13741,0.0001,16.13726]
[1778143026099,30.06,81345.75,50.5,-0.13741,0.0001,16.13726]
[1778143026160,30.06,81345.75,50.5,-0.13741,0.0001,16.13726]
[1778143026931,30.05,81346.72,50.5,-0.13727,0.0001,16.12625]
[1778143027091,30.05,81346.72,50.5,-0.13727,0.0001,16.12625]
[1778143028898,30.04,81345.88,50.5,-0.13727,0.0001,16.12614]
[1778143029001,30.04,81345.88,50.5,-0.13727,0.0001,16.12614]
[1778143029839,30.03,81344.15,50.5,-0.1374,0.0001,16.13634]
[1778143029931,30.03,81344.15,50.5,-0.1374,0.0001,16.13634]
[1778143030705,30.03,81344.15,50.5,-0.1374,0.0001,16.13634]
[1778143031263,30.03,81344.39,50.5,-0.13733,0.0001,16.13105]
[1778143032798,30.02,81347.39,50.5,-0.13699,0.0001,16.10402]
[1778143033220,30.02,81347.39,50.5,-0.13699,0.0001,16.10402]
[1778143033873,30.02,81347.19,50.5,-0.137,0.0001,16.10528]
[1778143034113,30.02,81347.19,50.5,-0.137,0.0001,16.10528]
[1778143034966,30.02,81347.17,50.5,-0.137,0.0001,16.10514]
[1778143035346,30.02,81347.17,50.5,-0.137,0.0001,16.10514]
[1778143036114,30.02,81347.0,50.5,-0.13702,0.0001,16.10616]
[1778143036206,30.02,81347.0,50.5,-0.13702,0.0001,16.10616]
[1778143036824,30.02,81347.53,50.5,-0.13696,0.0001,16.10172]
[1778143037094,30.02,81347.53,50.5,-0.13696,0.0001,16.10172]
[1778143037905,30.02,81347.63,50.5,-0.13695,0.0001,16.10064]
[1778143038248,30.02,81347.63,50.5,-0.13695,0.0001,16.10064]
[1778143038932,30.02,81347.1,50.5,-0.13699,0.0001,16.10447]
[1778143039615,30.02,81347.1,50.5,-0.13699,0.0001,16.10447]
[1778143040329,30.02,81346.69,50.5,-0.13703,0.0001,16.10736]
[1778143040358,30.02,81346.69,50.5,-0.13703,0.0001,16.10736]
[1778143041155,30.02,81347.21,50.5,-0.13698,0.0001,16.10299]
[1778143041524,30.02,81347.21,50.5,-0.13698,0.0001,16.10299]
[1778143042276,30.02,81347.21,50.5,-0.13697,0.0001,16.10269]
[1778143042766,30.02,81347.0,50.5,-0.13699,0.0001,16.10401]
[1778143043419,30.02,81347.0,50.5,-0.13699,0.0001,16.10401]
[1778143043498,30.02,81347.0,50.5,-0.13699,0.0001,16.10401]
[1778143044291,30.02,81346.65,50.5,-0.13702,0.0001,16.10643]
[1778143044380,30.02,81346.65,50.5,-0.13702,0.0001,16.10643]
[1778143045152,30.02,81346.76,50.5,-0.13701,0.0001,16.10526]
[1778143045300,30.02,81346.76,50.5,-0.13701,0.0001,16.10526]
[1778143045931,30.02,81346.86,50.5,-0.13699,0.0001,16.10417]
[1778143046236,30.02,81346.86,50.5,-0.13699,0.0001,16.10417]
[1778143046907,30.02,81347.43,50.5,-0.13693,0.0001,16.09941]
[1778143046980,30.02,81347.43,50.5,-0.13693,0.0001,16.09941]
[1778143047659,30.02,81347.43,50.5,-0.13693,0.0001,16.09941]
[1778143047890,30.02,81347.93,50.5,-0.13688,0.0001,16.09521]
[1778143048556,30.02,81347.93,50.5,-0.13688,0.0001,16.09521]
[1778143048817,30.02,81347.97,50.5,-0.13687,0.0001,16.09459]
[1778143049400,30.02,81347.97,52.5,-0.13687,0.0001,16.09459]
[1778143049411,30.02,81347.97,52.5,-0.13687,0.0001,16.09459]
[1778143049427,30.02,81347.97,52.5,-0.13687,0.0001,16.09459]
[1778143049456,30.02,81347.97,52.5,-0.13687,0.0001,16.09459]
[1778143049524,30.01,81347.97,52.5,-0.13687,0.0001,16.09429]
[1778143054819,30.02,81358.18,52.5,-0.13583,0.0001,16.01096]
[1778143055781,30.02,81358.21,52.5,-0.13583,0.0001,16.01098]
[1778143055882,30.02,81358.21,52.5,-0.13583,0.0001,16.0111]
[1778143057849,30.02,81358.32,52.5,-0.13582,0.0001,16.01005]
[1778143058101,30.02,81358.32,52.5,-0.13582,0.0001,16.01005]
[1778143058445,30.02,81349.48,52.5,-0.13669,0.0001,16.07873]
[1778143059259,30.02,81349.48,52.5,-0.13669,0.0001,16.07873]
[1778143065495,30.01,81338.81,52.5,-0.13775,0.0001,16.16164]
[1778143070531,30.01,81338.38,52.5,-0.13779,0.0001,16.16452]
[1778143075566,30.01,81328.64,52.5,-0.13876,0.0001,16.23986]
[1778143080601,30.01,81322.95,52.5,-0.13932,0.0001,16.28341]
[1778143082583,30.01,81322.85,52.5,-0.13932,0.0001,16.28397]
[1778143083658,30.01,81312.23,52.5,-0.14039,0.0001,16.36671]
[1778143083661,30.01,81309.61,52.5,-0.14066,0.0001,16.38686]
[1778143088928,30.01,81306.57,52.5,-0.14096,0.0001,16.41039]
[1778143094699,30.01,81300.24,52.5,-0.1416,0.0001,16.45939]
[1778143099735,30.01,81301.3,52.5,-0.14149,0.0001,16.4508]
[1778143104770,30.01,81294.48,52.5,-0.14218,0.0001,16.5039]
[1778143107934,30.01,81297.12,52.5,-0.14191,0.0001,16.48297]
[1778143108012,30.01,81297.12,52.5,-0.14191,0.0001,16.48297]
[1778143108798,30.01,81300.34,52.5,-0.14158,0.0001,16.45773]
[1778143113833,30.01,81299.69,52.5,-0.1416,0.0001,16.45711]
[1778143118358,30.0,81296.78,52.5,-0.14188,0.0001,16.47892]
[1778143118414,30.0,81296.78,52.5,-0.14188,0.0001,16.47892]
[1778143118449,30.0,81296.78,52.5,-0.14188,0.0001,16.47892]
[1778143118460,30.0,81296.78,52.5,-0.14188,0.0001,16.47892]
[1778143118610,30.0,81296.05,52.5,-0.14195,0.0001,16.48396]
[1778143120290,30.0,81292.99,52.5,-0.14226,0.0001,16.50817]
[1778143122767,30.0,81280.21,52.5,-0.14358,0.0001,16.60864]
[1778143122781,30.0,81280.21,52.5,-0.14358,0.0001,16.60864]
[1778143122821,30.0,81280.21,52.5,-0.14358,0.0001,16.60864]
[1778143122875,30.0,81274.68,52.5,-0.14415,0.0001,16.65204]
[1778143123029,30.0,81274.68,52.5,-0.14415,0.0001,16.65204]
[1778143123048,30.0,81274.68,52.5,-0.14415,0.0001,16.65204]
[1778143123259,30.0,81274.68,52.5,-0.14415,0.0001,16.65204]
[1778143128938,30.0,81283.25,52.5,-0.14327,0.0001,16.5855]
[1778143132270,30.01,81295.77,52.5,-0.142,0.0001,16.48788]
[1778143133655,30.01,81295.77,52.5,-0.142,0.0001,16.48788]
[1778143133756,30.01,81298.27,52.5,-0.14174,0.0001,16.46854]
[1778143134213,30.01,81298.27,52.5,-0.14174,0.0001,16.46854]
[1778143134477,30.01,81298.27,52.5,-0.14174,0.0001,16.46854]
[1778143135215,30.01,81296.33,52.5,-0.14194,0.0001,16.48365]
[1778143135588,30.01,81296.33,52.5,-0.14194,0.0001,16.48365]
[1778143136536,30.01,81296.48,52.5,-0.14193,0.0001,16.48238]
[1778143136564,30.01,81296.48,52.5,-0.14193,0.0001,16.48238]
[1778143138047,30.01,81296.01,52.5,-0.14197,0.0001,16.48586]
[1778143144552,30.0,81296.71,52.5,-0.14189,0.0001,16.47981]
[1778143145297,30.0,81296.71,52.5,-0.14189,0.0001,16.47971]
[1778143148287,30.0,81296.61,52.5,-0.1419,0.0001,16.48019]
[1778143149004,30.0,81296.61,52.5,-0.1419,0.0001,16.48008]
[1778143149071,30.0,81296.61,52.5,-0.1419,0.0001,16.48008]
[1778143149758,30.0,81296.61,52.5,-0.1419,0.0001,16.48008]
[1778143152299,30.0,81296.51,52.5,-0.1419,0.0001,16.48054]
[1778143152954,30.0,81296.99,52.5,-0.14185,0.0001,16.47667]
[1778143153027,30.0,81296.99,52.5,-0.14185,0.0001,16.47667]
[1778143153104,30.0,81296.99,52.5,-0.14185,0.0001,16.47667]
[1778143153525,30.0,81296.99,52.5,-0.14185,0.0001,16.47667]
[1778143154472,30.0,81297.9,52.5,-0.14176,0.0001,16.46945]
[1778143154507,30.0,81297.9,52.5,-0.14176,0.0001,16.46945]
[1778143154673,30.0,81297.9,52.5,-0.14176,0.0001,16.46945]
[1778143155347,30.0,81299.05,52.5,-0.14164,0.0001,16.46036]
[1778143155501,30.0,81299.05,52.5,-0.14164,0.0001,16.46036]
[1778143157500,30.0,81298.53,52.5,-0.14169,0.0001,16.46424]
[1778143157970,30.0,81299.35,52.5,-0.1416,0.0001,16.45773]
[1778143159293,30.0,81306.26,52.5,-0.1409,0.0001,16.4036]
[1778143159313,30.0,81306.26,52.5,-0.1409,0.0001,16.4036]
[1778143162953,30.0,81307.64,52.5,-0.14076,0.0001,16.39282]
[1778143163559,30.0,81305.07,52.5,-0.14102,0.0001,16.41292]
[1778143165007,30.0,81304.43,52.5,-0.14108,0.0001,16.41759]
[1778143165197,30.0,81304.62,52.5,-0.14106,0.0001,16.41577]
[1778143170232,30.0,81307.2,52.5,-0.1408,0.0001,16.39549]
[1778143172424,30.0,81307.3,52.5,-0.14076,0.0001,16.39064]
[1778143172551,30.0,81307.3,52.5,-0.14076,0.0001,16.39064]
[1778143177065,30.0,81308.58,52.5,-0.14063,0.0001,16.38071]
[1778143177160,30.0,81308.58,52.5,-0.14063,0.0001,16.38071]
[1778143177772,30.0,81308.58,52.5,-0.14063,0.0001,16.38071]
[1778143177846,30.0,81308.58,52.5,-0.14063,0.0001,16.38071]
[1778143178773,30.0,81308.58,52.5,-0.14063,0.0001,16.38073]
[1778143178989,30.0,81308.96,52.5,-0.14059,0.0001,16.37778]
[1778143179694,30.0,81308.96,52.5,-0.14059,0.0001,16.37778]
[1778143179867,30.0,81308.96,52.5,-0.14059,0.0001,16.37778]
[1778143183451,30.0,81309.16,52.5,-0.14057,0.0001,16.37629]
[1778143185144,30.0,81309.03,52.5,-0.14059,0.0001,16.37733]
[1778143185174,30.0,81309.03,52.5,-0.14059,0.0001,16.37733]
[1778143186032,30.0,81309.0,52.5,-0.14059,0.0001,16.37759]
[1778143186063,30.0,81309.0,52.5,-0.14059,0.0001,16.37759]
[1778143186782,30.0,81309.0,52.5,-0.14059,0.0001,16.37759]
[1778143187330,30.0,81309.16,52.5,-0.14057,0.0001,16.37634]
[1778143187845,30.0,81309.16,52.5,-0.14057,0.0001,16.37634]
[1778143187869,30.0,81309.49,52.5,-0.14054,0.0001,16.37378]
[1778143188154,30.0,81309.49,52.5,-0.14054,0.0001,16.37378]
[1778143188187,30.0,81309.49,52.5,-0.14054,0.0001,16.37378]
[1778143188467,30.0,81309.49,52.5,-0.14054,0.0001,16.37378]
[1778143188739,30.0,81315.19,52.5,-0.13996,0.0001,16.32924]
[1778143189701,30.0,81315.19,52.5,-0.13996,0.0001,16.32924]
[1778143189798,30.0,81320.46,52.5,-0.13943,0.0001,16.28815]
[1778143192683,30.0,81322.12,52.5,-0.13926,0.0001,16.27485]
[1778143192743,30.0,81322.12,52.5,-0.13926,0.0001,16.27485]
[1778143196945,30.0,81325.67,52.5,-0.13889,0.0001,16.24637]
[1778143197067,30.0,81325.67,52.5,-0.13889,0.0001,16.24637]
[1778143201362,30.0,81326.48,52.5,-0.13881,0.0001,16.23967]
[1778143201678,30.0,81326.48,52.5,-0.13881,0.0001,16.23967]
[1778143209507,30.0,81322.55,52.5,-0.13918,0.0001,16.26886]
[1778143210853,30.0,81322.55,52.5,-0.13918,0.0001,16.26886]
[1778143210885,30.0,81322.55,52.5,-0.13918,0.0001,16.26886]
[1778143211521,30.0,81313.68,52.5,-0.14008,0.0001,16.33811]
[1778143212686,30.0,81313.68,52.5,-0.14008,0.0001,16.33811]
[1778143213529,30.0,81310.61,52.5,-0.14039,0.0001,16.36212]
[1778143219609,30.0,81310.11,52.5,-0.14044,0.0001,16.36586]
[1778143224644,30.0,81308.01,52.5,-0.14065,0.0001,16.38208]
[1778143229679,29.99,81306.56,52.5,-0.14079,0.0001,16.39307]
[1778143234715,29.99,81307.61,52.5,-0.14065,0.0001,16.38045]
[1778143240053,29.99,81307.15,52.5,-0.1407,0.0001,16.38381]
[1778143245119,29.99,81304.33,52.5,-0.14098,0.0001,16.40549]
[1778143246730,29.99,81304.33,52.5,-0.14098,0.0001,16.40528]
[1778143251837,29.99,81296.17,52.5,-0.14179,0.0001,16.46811]
[1778143252585,29.99,81296.17,52.5,-0.14179,0.0001,16.46811]
[1778143257880,29.99,81297.06,52.5,-0.14169,0.0001,16.46002]
[1778143262915,29.99,81297.09,52.5,-0.14167,0.0001,16.45893]
[1778143264061,29.99,81296.97,52.5,-0.14168,0.0001,16.45969]
[1778143264730,29.99,81296.97,52.5,-0.14168,0.0001,16.45969]
[1778143264939,29.99,81295.15,52.5,-0.14187,0.0001,16.47376]
[1778143265905,29.99,81295.15,52.5,-0.14187,0.0001,16.47376]
[1778143265937,29.99,81293.17,52.5,-0.14206,0.0001,16.48878]
[1778143270017,29.99,81292.2,52.5,-0.14215,0.0001,16.49555]
[1778143270944,29.99,81292.2,52.5,-0.14215,0.0001,16.49555]
[1778143270972,29.99,81292.1,52.5,-0.14216,0.0001,16.49612]
[1778143273208,29.98,81292.5,52.5,-0.14211,0.0001,16.49196]
[1778143273213,29.98,81292.5,52.5,-0.14211,0.0001,16.49196]
[1778143273707,29.98,81292.5,52.5,-0.14211,0.0001,16.49196]
[1778143273808,29.98,81292.5,52.5,-0.1421,0.0001,16.49147]
[1778143274000,29.98,81292.5,52.5,-0.1421,0.0001,16.49147]
[1778143274772,29.98,81292.5,52.5,-0.1421,0.0001,16.49147]
[1778143278887,29.98,81295.17,52.5,-0.14182,0.0001,16.46998]
[1778143279130,29.98,81294.37,52.5,-0.1419,0.0001,16.4759]
[1778143280463,29.98,81296.99,52.5,-0.14163,0.0001,16.45521]
[1778143280586,29.98,81296.99,52.5,-0.14163,0.0001,16.45521]
[1778143281470,29.98,81301.41,52.5,-0.14118,0.0001,16.42047]
[1778143281489,29.98,81301.41,52.5,-0.14118,0.0001,16.42047]
[1778143281735,29.98,81301.41,52.5,-0.14118,0.0001,16.42047]
[1778143281832,29.98,81301.41,52.5,-0.14118,0.0001,16.42047]
[1778143281853,29.98,81301.41,52.5,-0.14118,0.0001,16.42047]
[1778143282342,29.98,81304.85,52.5,-0.14082,0.0001,16.39346]
[1778143287721,29.98,81310.11,52.5,-0.14029,0.0001,16.3522]
[1778143292203,29.98,81296.81,52.5,-0.14161,0.0001,16.45198]
[1778143293649,29.98,81296.71,52.5,-0.14162,0.0001,16.45263]
[1778143298798,29.98,81303.25,52.5,-0.14095,0.0001,16.40108]
[1778143301508,29.98,81300.34,52.5,-0.14124,0.0001,16.42369]
[1778143307243,29.98,81296.68,52.5,-0.14161,0.0001,16.45162]
[1778143312884,29.98,81289.4,52.5,-0.14234,0.0001,16.50809]
[1778143314496,29.98,81281.63,52.5,-0.14314,0.0001,16.56852]
[1778143314499,29.98,81281.63,52.5,-0.14314,0.0001,16.56852]
[1778143314638,29.98,81281.63,52.5,-0.14314,0.0001,16.56852]
[1778143315313,29.98,81281.56,52.5,-0.14314,0.0001,16.5688]
[1778143320237,29.97,81268.33,52.5,-0.14448,0.0001,16.6707]
[1778143320458,29.97,81268.33,52.5,-0.14448,0.0001,16.6707]
[1778143320544,29.97,81267.2,52.5,-0.14459,0.0001,16.67912]
[1778143321481,29.97,81267.2,52.5,-0.14459,0.0001,16.67912]
[1778143323531,29.97,81261.72,52.5,-0.14516,0.0001,16.72174]
[1778143324100,29.97,81261.65,52.5,-0.14516,0.0001,16.72208]
[1778143329699,29.97,81255.43,52.5,-0.14579,0.0001,16.76946]
[1778143334510,29.97,81255.09,52.5,-0.14581,0.0001,16.77068]
[1778143337606,29.97,81254.07,52.5,-0.1459,0.0001,16.77779]
[1778143338917,29.96,81253.21,52.5,-0.14599,0.0001,16.78424]
[1778143338939,29.96,81253.21,52.5,-0.14599,0.0001,16.78424]
[1778143339160,29.96,81253.86,52.5,-0.14591,0.0001,16.77882]
[1778143339677,29.96,81253.86,52.5,-0.14591,0.0001,16.77882]
[1778143339702,29.96,81252.79,52.5,-0.14602,0.0001,16.78691]
[1778143340425,29.96,81252.79,52.5,-0.14602,0.0001,16.78691]
[1778143345511,29.96,81248.34,52.5,-0.14648,0.0001,16.82145]
[1778143350547,29.96,81248.24,52.5,-0.14649,0.0001,16.82192]
[1778143355589,29.96,81244.88,52.5,-0.14681,0.0001,16.84391]
[1778143356256,29.96,81245.22,52.5,-0.14677,0.0001,16.84115]
[1778143356589,29.96,81249.27,52.5,-0.14635,0.0001,16.80928]
[1778143358162,29.96,81251.82,52.5,-0.14608,0.0001,16.78918]
[1778143364647,29.96,81256.93,52.5,-0.14554,0.0001,16.74881]
[1778143365211,29.96,81256.93,52.5,-0.14554,0.0001,16.74881]
[1778143365381,29.96,81256.93,52.5,-0.14554,0.0001,16.74881]
[1778143365508,29.96,81256.93,52.5,-0.14554,0.0001,16.74881]
[1778143370509,29.96,81266.58,52.5,-0.14453,0.0001,16.67237]
[1778143373639,29.96,81270.78,52.5,-0.14409,0.0001,16.63905]
[1778143373849,29.96,81271.01,52.5,-0.14407,0.0001,16.63714]
[1778143374685,29.96,81271.01,52.5,-0.14407,0.0001,16.63714]
[1778143377656,29.96,81266.48,52.5,-0.14452,0.0001,16.6714]
[1778143382773,29.95,81267.15,52.5,-0.14442,0.0001,16.66346]
[1778143387808,29.95,81271.61,52.5,-0.14393,0.0001,16.6265]
[1778143392843,29.95,81274.02,52.5,-0.14366,0.0001,16.60576]
[1778143397878,29.94,81274.91,52.5,-0.14354,0.0001,16.5971]
[1778143400085,29.94,81277.15,52.5,-0.14331,0.0001,16.5792]
[1778143400166,29.94,81279.25,52.5,-0.14309,0.0001,16.56244]
[1778143405936,29.94,81284.24,52.5,-0.14256,0.0001,16.5219]
[1778143407245,29.94,81286.07,52.5,-0.14237,0.0001,16.50734]
[1778143407271,29.94,81286.07,52.5,-0.14237,0.0001,16.50734]
[1778143408418,29.94,81287.2,52.5,-0.14225,0.0001,16.49828]
[1778143408512,29.94,81287.2,52.5,-0.14225,0.0001,16.49828]
[1778143408543,29.94,81287.2,52.5,-0.14225,0.0001,16.49828]
[1778143409379,29.94,81286.76,52.5,-0.14229,0.0001,16.50155]
[1778143409641,29.94,81286.76,52.5,-0.14229,0.0001,16.50155]
[1778143410325,29.94,81286.65,52.5,-0.1423,0.0001,16.50223]
[1778143410403,29.94,81286.65,52.5,-0.1423,0.0001,16.50223]
[1778143410960,29.94,81286.65,52.5,-0.1423,0.0001,16.50223]
[1778143416008,29.94,81283.23,52.5,-0.14261,0.0001,16.52378]
[1778143416351,29.94,81283.23,52.5,-0.14261,0.0001,16.52378]
[1778143416972,29.94,81283.23,52.5,-0.14261,0.0001,16.52378]
[1778143422356,29.93,81277.44,52.5,-0.14319,0.0001,16.56768]
[1778143426605,29.93,81278.94,52.5,-0.14302,0.0001,16.55483]
[1778143432118,29.93,81278.61,52.5,-0.14303,0.0001,16.55593]
[1778143432701,29.93,81278.61,52.5,-0.14303,0.0001,16.55593]
[1778143439167,29.93,81277.64,52.5,-0.14311,0.0001,16.5619]
[1778143444202,29.93,81278.28,52.5,-0.14303,0.0001,16.55572]
[1778143449237,29.92,81278.21,52.5,-0.14302,0.0001,16.55514]
[1778143454554,29.92,81271.55,52.5,-0.1437,0.0001,16.60653]
[1778143457921,29.92,81266.43,52.5,-0.14421,0.0001,16.64561]
[1778143459528,29.92,81264.87,52.5,-0.14437,0.0001,16.6572]
[1778143459843,29.92,81264.87,52.5,-0.14437,0.0001,16.6572]
[1778143459850,29.92,81262.68,52.5,-0.14459,0.0001,16.67405]
[1778143461704,29.92,81262.05,52.5,-0.14465,0.0001,16.67894]
[1778143465702,29.92,81261.49,52.5,-0.14471,0.0001,16.68307]
[1778143465704,29.92,81261.49,52.5,-0.14471,0.0001,16.68307]
[1778143467031,29.92,81260.49,52.5,-0.14481,0.0001,16.69085]
[1778143472556,29.92,81259.72,52.5,-0.14486,0.0001,16.69228]
[1778143478440,29.92,81260.24,52.5,-0.14479,0.0001,16.68736]
[1778143484482,29.91,81260.13,52.5,-0.14479,0.0001,16.68744]
[1778143490280,29.91,81257.91,52.5,-0.14502,0.0001,16.7043]
[1778143495885,29.91,81257.14,52.5,-0.14508,0.0001,16.7092]
[1778143501601,29.91,81254.88,52.5,-0.1453,0.0001,16.7254]
[1778143506636,29.91,81255.43,52.5,-0.14523,0.0001,16.71995]
[1778143515699,29.9,81255.64,52.5,-0.14518,0.0001,16.71629]
[1778143520735,29.9,81257.89,52.5,-0.14493,0.0001,16.69759]
[1778143526169,29.9,81258.02,52.5,-0.14491,0.0001,16.69575]
[1778143531436,29.9,81259.97,52.5,-0.14469,0.0001,16.67933]
[1778143531446,29.9,81259.97,52.5,-0.14469,0.0001,16.67933]
[1778143531803,29.9,81259.97,52.5,-0.14469,0.0001,16.67933]
[1778143531814,29.9,81260.42,52.5,-0.14461,0.0001,16.67155]
[1778143534883,29.9,81261.26,52.5,-0.14452,0.0001,16.66405]
[1778143534948,29.9,81261.26,52.5,-0.14452,0.0001,16.66405]
[1778143534966,29.9,81258.37,52.5,-0.14481,0.0001,16.68634]
[1778143535463,29.9,81258.37,52.5,-0.14481,0.0001,16.68634]
[1778143535842,29.9,81249.68,52.5,-0.14571,0.0001,16.75449]
[1778143536814,29.9,81249.68,52.5,-0.14571,0.0001,16.75449]
[1778143538185,29.9,81248.64,52.5,-0.14582,0.0001,16.76272]
[1778143543504,29.9,81247.69,52.5,-0.14592,0.0001,16.77045]
[1778143548933,29.9,81237.54,52.5,-0.14699,0.00011,16.85049]
[1778143549720,29.9,81237.54,52.5,-0.14699,0.00011,16.85049]
[1778143551026,29.9,81237.54,52.5,-0.14699,0.00011,16.85042]
[1778143557006,29.9,81240.2,52.5,-0.14671,0.0001,16.82916]
[1778143557321,29.9,81240.27,52.5,-0.1467,0.0001,16.82857]
[1778143559401,29.9,81234.2,52.5,-0.14733,0.00011,16.87624]
[1778143560954,29.9,81234.45,52.5,-0.14731,0.00011,16.87417]
[1778143562858,29.9,81237.22,52.5,-0.14701,0.00011,16.8522]
[1778143568067,29.9,81235.97,52.5,-0.14714,0.00011,16.86156]
[1778143572821,29.9,81235.99,52.5,-0.14713,0.00011,16.86106]
[1778143575381,29.89,81230.41,52.5,-0.14772,0.00011,16.90461]
[1778143577580,29.89,81226.79,52.5,-0.14809,0.00011,16.9328]
[1778143578268,29.89,81226.79,52.5,-0.14809,0.00011,16.9328]
[1778143582840,29.89,81236.07,52.5,-0.1471,0.00011,16.85896]
[1778143583913,29.89,81239.05,52.5,-0.14679,0.0001,16.83544]
[1778143584612,29.89,81236.84,52.5,-0.14702,0.00011,16.85279]
[1778143587219,29.89,81236.82,52.5,-0.14702,0.00011,16.85281]
[1778143592236,29.89,81236.14,52.5,-0.14706,0.00011,16.85364]
[1778143592694,29.89,81236.14,52.5,-0.14706,0.00011,16.85364]
[1778143592913,29.89,81236.14,52.5,-0.14706,0.00011,16.85364]
[1778143593196,29.89,81236.14,52.5,-0.14706,0.00011,16.85364]
[1778143598278,29.89,81239.24,52.5,-0.14673,0.0001,16.82916]
[1778143602404,29.89,81237.43,52.5,-0.14692,0.00011,16.84333]
[1778143604674,29.89,81238.51,52.5,-0.14681,0.0001,16.83476]
[1778143604699,29.89,81238.51,52.5,-0.14681,0.0001,16.83476]
[1778143611489,29.89,81241.37,52.5,-0.14651,0.0001,16.81228]
[1778143611622,29.89,81241.37,52.5,-0.14651,0.0001,16.81228]
[1778143613244,29.89,81241.34,52.5,-0.14651,0.0001,16.81257]
[1778143615900,29.89,81228.53,52.5,-0.14786,0.00011,16.91333]
[1778143617839,29.89,81228.5,52.5,-0.14786,0.00011,16.91324]
[1778143620018,29.89,81223.08,52.5,-0.14843,0.00011,16.9557]
[1778143623778,29.89,81223.07,52.5,-0.14842,0.00011,16.95512]
[1778143624129,29.89,81223.07,52.5,-0.14842,0.00011,16.95512]
[1778143624824,29.89,81210.58,52.5,-0.14974,0.00011,17.05313]
[1778143625680,29.89,81210.58,52.5,-0.14974,0.00011,17.05313]
[1778143626076,29.89,81205.47,52.5,-0.15028,0.00011,17.09308]
[1778143626367,29.89,81205.47,52.5,-0.15028,0.00011,17.09308]
[1778143627056,29.89,81205.47,52.5,-0.15028,0.00011,17.09308]
[1778143627813,29.89,81208.82,52.5,-0.14992,0.00011,17.06665]
[1778143627904,29.89,81209.95,52.5,-0.1498,0.00011,17.05773]
[1778143629708,29.89,81211.76,52.5,-0.14961,0.00011,17.04318]
[1778143629712,29.89,81211.76,52.5,-0.14961,0.00011,17.04318]
[1778143630012,29.89,81211.76,52.5,-0.14961,0.00011,17.04318]
[1778143630253,29.89,81211.76,52.5,-0.14961,0.00011,17.04318]
[1778143631273,29.89,81214.09,52.5,-0.14936,0.00011,17.02455]
[1778143631715,29.89,81220.4,52.5,-0.14868,0.00011,16.9746]
[1778143633783,29.89,81224.66,52.5,-0.14823,0.00011,16.9407]
[1778143639566,29.88,81219.09,52.5,-0.1488,0.00011,16.98327]
[1778143642169,29.88,81219.09,52.5,-0.1488,0.00011,16.98305]
[1778143643827,29.88,81212.9,52.5,-0.14945,0.00011,17.03128]
[1778143649638,29.88,81208.05,52.5,-0.14993,0.00011,17.0672]
[1778143654677,29.88,81208.96,52.5,-0.14979,0.00011,17.05425]
[1778143658488,29.87,81209.1,52.5,-0.14976,0.00011,17.05248]
[1778143660874,29.87,81209.14,52.5,-0.14975,0.00011,17.05114]
[1778143661039,29.87,81209.14,52.5,-0.14975,0.00011,17.05114]
[1778143661134,29.87,81209.14,52.5,-0.14975,0.00011,17.05114]
[1778143666928,29.87,81211.93,52.5,-0.14942,0.00011,17.02729]
[1778143667970,29.87,81211.9,52.5,-0.14942,0.00011,17.02722]
[1778143669527,29.87,81205.44,52.5,-0.1501,0.00011,17.07748]
[1778143674818,29.86,81207.09,52.5,-0.1499,0.00011,17.06238]
[1778143680860,29.86,81206.06,52.5,-0.14998,0.00011,17.06837]
[1778143684009,29.86,81205.08,52.5,-0.15008,0.00011,17.07537]
[1778143691937,29.86,81210.06,52.5,-0.14951,0.00011,17.03335]
[1778143696233,29.85,81210.31,52.5,-0.14947,0.00011,17.03044]
[1778143696341,29.85,81210.31,52.5,-0.14947,0.00011,17.03044]
[1778143702009,29.85,81210.44,52.5,-0.14943,0.00011,17.02733]
[1778143707054,29.85,81207.63,52.5,-0.14971,0.00011,17.04797]
[1778143709529,29.85,81205.36,52.5,-0.14994,0.00011,17.06524]
[1778143715110,29.84,81204.46,52.5,-0.14999,0.00011,17.0664]
[1778143720146,29.84,81205.22,52.5,-0.14989,0.00011,17.05896]
[1778143725182,29.84,81205.14,52.5,-0.14988,0.00011,17.05817]
[1778143726551,29.84,81205.16,52.5,-0.14987,0.00011,17.05773]
[1778143732232,29.84,81209.0,52.5,-0.14944,0.00011,17.02592]
[1778143736865,29.83,81209.85,52.5,-0.14934,0.00011,17.01825]
[1778143742302,29.83,81207.03,52.5,-0.14962,0.00011,17.03905]
[1778143747337,29.83,81209.19,52.5,-0.14937,0.00011,17.0207]
[1778143749071,29.83,81210.17,52.5,-0.14926,0.00011,17.01272]
[1778143751924,29.83,81209.99,52.5,-0.14927,0.00011,17.01342]
[1778143752969,29.83,81214.1,52.5,-0.14883,0.00011,16.98075]
[1778143758414,29.83,81214.85,52.5,-0.14874,0.00011,16.97367]
[1778143760577,29.83,81215.02,52.5,-0.14872,0.00011,16.97195]
[1778143764194,29.82,81215.71,52.5,-0.14863,0.00011,16.96595]
[1778143764655,29.82,81218.71,52.5,-0.14831,0.00011,16.94209]
[1778143764849,29.82,81218.71,52.5,-0.14831,0.00011,16.94209]
[1778143766377,29.82,81223.31,52.5,-0.14783,0.00011,16.90562]
[1778143766387,29.82,81223.31,52.5,-0.14783,0.00011,16.90562]
[1778143766411,29.82,81223.31,52.5,-0.14783,0.00011,16.90562]
[1778143766470,29.82,81225.09,52.5,-0.14763,0.00011,16.89143]
[1778143767132,29.82,81225.09,52.5,-0.14763,0.00011,16.89143]
[1778143767167,29.82,81225.09,52.5,-0.14763,0.00011,16.89143]
[1778143769233,29.82,81227.85,52.5,-0.14733,0.00011,16.86892]
[1778143769263,29.82,81227.85,52.5,-0.14733,0.00011,16.86892]
[1778143770224,29.82,81228.4,52.5,-0.14727,0.00011,16.86424]
[1778143770255,29.82,81228.4,52.5,-0.14727,0.00011,16.86424]
[1778143772523,29.82,81228.61,52.5,-0.14721,0.00011,16.85756]
[1778143772549,29.82,81228.61,52.5,-0.14721,0.00011,16.85756]
[1778143778350,29.82,81227.34,52.5,-0.14733,0.00011,16.86641]
[1778143783590,29.81,81226.6,52.5,-0.14738,0.00011,16.8699]
[1778143789632,29.81,81227.52,52.5,-0.14726,0.00011,16.86099]
[1778143791392,29.81,81227.52,52.5,-0.14726,0.00011,16.86099]
[1778143791419,29.81,81227.52,52.5,-0.14726,0.00011,16.86099]
[1778143791458,29.81,81227.52,52.5,-0.14726,0.00011,16.86099]
[1778143791646,29.81,81235.86,52.5,-0.14637,0.00011,16.79469]
[1778143792573,29.81,81235.86,52.5,-0.14637,0.00011,16.79469]
[1778143793440,29.81,81235.86,52.5,-0.14637,0.00011,16.79469]
[1778143794806,29.81,81238.59,52.5,-0.14607,0.0001,16.77225]
[1778143796272,29.81,81241.44,52.5,-0.14577,0.0001,16.74933]
[1778143796583,29.81,81244.66,52.5,-0.14543,0.0001,16.72353]
[1778143797348,29.81,81244.66,52.5,-0.14543,0.0001,16.72353]
[1778143798548,29.81,81246.16,52.5,-0.14526,0.0001,16.71097]
[1778143799294,29.81,81246.16,52.5,-0.14526,0.0001,16.71097]
[1778143799423,29.81,81246.16,52.5,-0.14526,0.0001,16.71097]
[1778143799507,29.81,81246.16,52.5,-0.14526,0.0001,16.71097]
[1778143800456,29.81,81246.62,52.5,-0.14521,0.0001,16.70699]
[1778143801321,29.81,81247.18,52.5,-0.14515,0.0001,16.70222]
[1778143802812,29.8,81247.62,52.5,-0.14509,0.0001,16.69809]
[1778143803542,29.8,81247.77,52.5,-0.14507,0.0001,16.69658]
[1778143803895,29.8,81247.77,52.5,-0.14507,0.0001,16.69658]
[1778143804675,29.8,81247.35,52.5,-0.14511,0.0001,16.69957]
[1778143807025,29.8,81249.77,52.5,-0.14485,0.0001,16.67985]
[1778143807541,29.8,81249.89,52.5,-0.14483,0.0001,16.6786]
[1778143810545,29.8,81258.09,52.5,-0.14397,0.0001,16.61316]
[1778143810549,29.8,81258.09,52.5,-0.14397,0.0001,16.61316]
[1778143810788,29.8,81258.09,52.5,-0.14397,0.0001,16.61316]
[1778143810818,29.8,81258.09,52.5,-0.14397,0.0001,16.61316]
[1778143811740,29.8,81258.22,52.5,-0.14395,0.0001,16.61194]
[1778143811910,29.8,81258.22,52.5,-0.14395,0.0001,16.61194]
[1778143812388,29.8,81258.22,52.5,-0.14395,0.0001,16.61194]
[1778143813285,29.8,81259.97,52.5,-0.14377,0.0001,16.59794]
[1778143813303,29.8,81259.97,52.5,-0.14377,0.0001,16.59794]
[1778143815292,29.8,81266.63,52.5,-0.14307,0.0001,16.54514]
[1778143815807,29.8,81267.56,52.5,-0.14298,0.0001,16.53772]
[1778143818339,29.8,81267.41,52.5,-0.14299,0.0001,16.53874]
[1778143819021,29.8,81266.91,52.5,-0.14304,0.0001,16.5426]
[1778143824704,29.8,81264.32,52.5,-0.1433,0.0001,16.56226]
[1778143824865,29.8,81264.32,52.5,-0.1433,0.0001,16.56226]
[1778143825541,29.8,81264.32,52.5,-0.1433,0.0001,16.56226]
[1778143826320,29.8,81270.11,52.5,-0.1427,0.0001,16.51649]
[1778143826997,29.8,81270.0,52.5,-0.14271,0.0001,16.51729]
[1778143827754,29.8,81269.11,52.5,-0.1428,0.0001,16.52424]
[1778143828289,29.8,81269.11,52.5,-0.1428,0.0001,16.52424]
[1778143830411,29.8,81268.69,52.5,-0.14284,0.0001,16.52741]
[1778143830932,29.8,81267.28,52.5,-0.14299,0.0001,16.53846]
[1778143840485,29.8,81266.31,52.5,-0.14305,0.0001,16.54153]
[1778143847826,29.79,81261.33,52.5,-0.14355,0.0001,16.57942]
[1778143847850,29.79,81261.33,52.5,-0.14355,0.0001,16.57942]
[1778143847855,29.79,81261.33,52.5,-0.14355,0.0001,16.57942]
[1778143851435,29.79,81268.12,52.5,-0.14284,0.0001,16.52553]
[1778143851483,29.79,81268.12,52.5,-0.14284,0.0001,16.52553]
[1778143851688,29.79,81268.12,52.5,-0.14284,0.0001,16.52545]
[1778143852253,29.79,81268.12,52.5,-0.14284,0.0001,16.52545]
[1778143852471,29.79,81268.12,52.5,-0.14284,0.0001,16.52545]
[1778143854664,29.79,81271.94,52.5,-0.14245,0.0001,16.49515]
[1778143856492,29.79,81271.74,52.5,-0.14247,0.0001,16.49669]
[1778143857896,29.79,81271.77,52.5,-0.14246,0.0001,16.4964]
[1778143863145,29.79,81271.2,52.5,-0.14252,0.0001,16.50077]
[1778143863943,29.79,81271.2,52.5,-0.14252,0.0001,16.50077]
[1778143864401,29.79,81271.2,52.5,-0.14252,0.0001,16.50077]
[1778143865314,29.79,81271.6,52.5,-0.14248,0.0001,16.4976]
[1778143868421,29.79,81271.37,52.5,-0.1425,0.0001,16.49936]
[1778143869562,29.79,81271.37,52.5,-0.1425,0.0001,16.49935]
[1778143872266,29.79,81271.37,52.5,-0.1425,0.0001,16.49931]
[1778143876088,29.79,81271.49,52.5,-0.14249,0.0001,16.49831]
[1778143876579,29.79,81271.49,52.5,-0.14249,0.0001,16.49831]
[1778143878581,29.79,81271.7,52.5,-0.14247,0.0001,16.49661]
[1778143878778,29.79,81271.23,52.5,-0.14251,0.0001,16.50031]
[1778143880187,29.79,81271.24,52.5,-0.14251,0.0001,16.50021]
[1778143884173,29.79,81271.84,52.5,-0.14245,0.0001,16.49544]
[1778143885258,29.79,81271.9,52.5,-0.14244,0.0001,16.49496]
[1778143885469,29.79,81271.9,52.5,-0.14244,0.0001,16.49496]
[1778143886298,29.79,81271.9,52.5,-0.14244,0.0001,16.49496]
[1778143888704,29.79,81272.98,52.5,-0.14233,0.0001,16.48643]
[1778143888716,29.79,81272.98,52.5,-0.14233,0.0001,16.48643]
[1778143889885,29.79,81272.98,52.5,-0.14233,0.0001,16.48643]
[1778143890363,29.79,81272.98,52.5,-0.14233,0.0001,16.48643]
[1778143891711,29.79,81272.24,52.5,-0.14238,0.0001,16.48819]
[1778143892120,29.79,81272.24,52.5,-0.14238,0.0001,16.48819]
[1778143900125,29.79,81270.93,52.5,-0.14252,0.0001,16.49841]
[1778143904938,29.79,81271.37,52.5,-0.14247,0.0001,16.49477]
[1778143905734,29.79,81271.37,52.5,-0.14247,0.0001,16.49469]
[1778143907859,29.79,81271.52,52.5,-0.14245,0.0001,16.49341]
[1778143914505,29.79,81271.51,52.5,-0.14245,0.0001,16.49305]
[1778143915855,29.79,81271.39,52.5,-0.14246,0.0001,16.49392]
[1778143917537,29.79,81271.41,52.5,-0.14245,0.0001,16.49369]
[1778143923224,29.79,81272.69,52.5,-0.14232,0.0001,16.4832]
[1778143925794,29.79,81272.51,52.5,-0.14233,0.0001,16.48432]
[1778143926551,29.79,81272.51,52.5,-0.14233,0.0001,16.48432]
[1778143927535,29.79,81272.6,52.5,-0.14232,0.0001,16.48353]
[1778143928609,29.79,81259.26,52.5,-0.1437,0.0001,16.58853]
[1778143931448,29.79,81257.29,52.5,-0.1439,0.0001,16.60373]
[1778143932640,29.79,81258.97,52.5,-0.14372,0.0001,16.59021]
[1778143937471,29.79,81259.18,52.5,-0.14369,0.0001,16.58764]
[1778143942707,29.78,81258.82,52.5,-0.14371,0.0001,16.58902]
[1778143947742,29.78,81259.94,52.5,-0.14358,0.0001,16.57928]
[1778143952777,29.78,81260.38,52.5,-0.14349,0.0001,16.57075]
[1778143954476,29.78,81260.38,52.5,-0.14349,0.0001,16.57075]
[1778143955227,29.78,81260.31,52.5,-0.1435,0.0001,16.57115]
[1778143956794,29.78,81268.38,52.5,-0.14266,0.0001,16.50722]
[1778143958467,29.78,81274.22,52.5,-0.14206,0.0001,16.46112]
[1778143964486,29.78,81278.4,52.5,-0.14163,0.0001,16.42823]
[1778143969900,29.78,81284.5,52.5,-0.14101,0.0001,16.38062]
[1778143970937,29.78,81284.5,52.5,-0.14101,0.0001,16.38062]
[1778143973170,29.78,81284.76,52.5,-0.14098,0.0001,16.37871]
[1778143973360,29.78,81284.76,52.5,-0.14098,0.0001,16.37871]
[1778143973365,29.78,81284.76,52.5,-0.14098,0.0001,16.37871]
[1778143973374,29.78,81284.76,52.5,-0.14098,0.0001,16.37871]
[1778143974502,29.78,81284.54,52.5,-0.141,0.0001,16.38051]
[1778143974505,29.78,81284.54,52.5,-0.141,0.0001,16.38051]
[1778143976507,29.78,81269.51,52.5,-0.14255,0.0001,16.49899]
[1778143983998,29.78,81270.77,52.5,-0.14241,0.0001,16.48807]
[1778143986931,29.78,81272.56,52.5,-0.14222,0.0001,16.47374]
[1778143987677,29.78,81272.56,52.5,-0.14222,0.0001,16.47374]
[1778143988242,29.78,81271.7,52.5,-0.14231,0.0001,16.48044]
[1778143988457,29.78,81271.7,52.5,-0.14231,0.0001,16.48044]
[1778143988729,29.78,81271.59,52.5,-0.14232,0.0001,16.48121]
[1778143989682,29.78,81283.93,52.5,-0.14105,0.0001,16.38385]
[1778143989946,29.78,81283.93,52.5,-0.14105,0.0001,16.38385]
[1778143992822,29.78,81285.93,52.5,-0.14085,0.0001,16.3683]
[1778143992849,29.78,81285.93,52.5,-0.14085,0.0001,16.3683]
[1778143993684,29.78,81295.27,52.5,-0.13989,0.0001,16.29482]
[1778143996890,29.78,81299.88,52.5,-0.13942,0.0001,16.25824]
[1778143996933,29.78,81299.88,52.5,-0.13942,0.0001,16.25824]
[1778143997771,29.78,81301.5,52.5,-0.13925,0.0001,16.2454]
[1778144003546,29.78,81307.1,52.5,-0.13868,0.0001,16.20117]
[1778144003589,29.78,81307.1,52.5,-0.13868,0.0001,16.20117]
[1778144003634,29.78,81309.64,52.5,-0.13842,0.0001,16.18117]
[1778144005946,29.78,81309.25,52.5,-0.13846,0.0001,16.18361]
[1778144011188,29.77,81306.83,52.5,-0.13865,0.0001,16.19659]
[1778144013588,29.77,81307.05,52.5,-0.13862,0.0001,16.19453]
[1778144013689,29.77,81307.1,52.5,-0.13861,0.0001,16.19382]
[1778144019244,29.77,81306.77,52.5,-0.13865,0.0001,16.1965]
[1778144022819,29.77,81303.05,52.5,-0.13903,0.0001,16.22583]
[1778144022868,29.77,81303.05,52.5,-0.13903,0.0001,16.22583]
[1778144023688,29.77,81292.24,52.5,-0.14013,0.0001,16.3109]
[1778144024587,29.77,81292.24,52.5,-0.14013,0.0001,16.3109]
[1778144029955,29.77,81281.5,52.5,-0.14123,0.0001,16.39586]
[1778144030720,29.77,81281.5,52.5,-0.14123,0.0001,16.39586]
[1778144033469,29.77,81281.04,52.5,-0.14128,0.0001,16.39941]
[1778144033706,29.77,81281.04,52.5,-0.14128,0.0001,16.39941]
[1778144034878,29.77,81284.57,52.5,-0.14091,0.0001,16.37154]
[1778144036324,29.77,81286.14,52.5,-0.14075,0.0001,16.35918]
[1778144037370,29.77,81286.8,52.5,-0.14069,0.0001,16.35402]
[1778144039287,29.77,81285.76,52.5,-0.14079,0.0001,16.36231]
[1778144040239,29.77,81285.38,52.5,-0.14083,0.0001,16.36535]
[1778144042416,29.77,81285.09,52.5,-0.14086,0.0001,16.36772]
[1778144043197,29.77,81285.36,52.5,-0.14084,0.0001,16.36564]
[1778144045188,29.77,81285.57,52.5,-0.14082,0.0001,16.36409]
[1778144045444,29.77,81285.57,52.5,-0.14082,0.0001,16.36409]
[1778144049434,29.77,81284.83,52.5,-0.1409,0.0001,16.37018]
[1778144054489,29.77,81279.64,52.5,-0.14143,0.0001,16.41108]
[1778144059525,29.77,81273.21,52.5,-0.14209,0.0001,16.46143]
[1778144063954,29.77,81273.47,52.5,-0.14206,0.0001,16.45914]
[1778144064370,29.77,81273.47,52.5,-0.14206,0.0001,16.45914]
[1778144069228,29.77,81268.15,52.5,-0.1426,0.0001,16.50061]
[1778144069817,29.77,81271.36,52.5,-0.14227,0.0001,16.47521]
[1778144069849,29.77,81271.36,52.5,-0.14227,0.0001,16.47521]
[1778144071888,29.77,81280.0,52.5,-0.14135,0.0001,16.40299]
[1778144077654,29.77,81279.53,52.5,-0.1414,0.0001,16.40686]
[1778144083696,29.77,81282.0,52.5,-0.14115,0.0001,16.38739]
[1778144088731,29.77,81279.84,52.5,-0.14137,0.0001,16.40441]
[1778144093766,29.77,81277.58,52.5,-0.1416,0.0001,16.42205]
[1778144098801,29.77,81278.82,52.5,-0.14147,0.0001,16.41196]
[1778144099607,29.77,81278.82,52.5,-0.14147,0.0001,16.41196]
[1778144100801,29.77,81277.57,52.5,-0.14159,0.0001,16.42176]
[1778144105850,29.77,81277.86,52.5,-0.14156,0.0001,16.41902]
[1778144107446,29.77,81277.86,52.5,-0.14156,0.0001,16.41902]
[1778144109941,29.77,81275.07,52.5,-0.14184,0.0001,16.44077]
[1778144116113,29.77,81271.06,52.5,-0.14225,0.0001,16.47157]
[1778144122969,29.77,81271.46,52.5,-0.14219,0.0001,16.46719]
[1778144128005,29.77,81271.5,52.5,-0.14218,0.0001,16.46624]
[1778144131597,29.77,81271.5,52.5,-0.14218,0.0001,16.46624]
[1778144131813,29.77,81271.5,52.5,-0.14218,0.0001,16.46624]
[1778144138074,29.77,81274.5,52.5,-0.14183,0.0001,16.43746]
[1778144145182,29.76,81274.42,52.5,-0.14183,0.0001,16.43771]
[1778144148110,29.76,81274.57,52.5,-0.14181,0.0001,16.43601]
[1778144148294,29.76,81274.57,52.5,-0.14181,0.0001,16.43601]
[1778144149557,29.76,81270.85,52.5,-0.14219,0.0001,16.46524]
[1778144153557,29.76,81261.27,52.5,-0.14317,0.0001,16.53999]
[1778144153645,29.76,81261.27,52.5,-0.14317,0.0001,16.53999]
[1778144153801,29.76,81261.34,52.5,-0.14316,0.0001,16.5392]
[1778144155540,29.76,81250.83,52.5,-0.14426,0.0001,16.62223]
[1778144160890,29.76,81243.27,52.5,-0.14504,0.0001,16.68144]
[1778144162297,29.76,81240.54,52.5,-0.14532,0.0001,16.70278]
[1778144163483,29.76,81240.69,52.5,-0.1453,0.0001,16.70147]
[1778144169899,29.76,81234.2,52.5,-0.14597,0.00011,16.75188]
[1778144172030,29.76,81232.63,52.5,-0.14613,0.00011,16.76381]
[1778144172209,29.76,81232.63,52.5,-0.14613,0.00011,16.76381]
[1778144177266,29.76,81230.82,52.5,-0.14631,0.00011,16.77725]
[1778144177349,29.76,81227.82,52.5,-0.14663,0.00011,16.80078]
[1778144178744,29.76,81227.82,52.5,-0.14663,0.00011,16.80078]
[1778144178960,29.76,81226.87,52.5,-0.14673,0.00011,16.80837]
[1778144185405,29.76,81221.41,52.5,-0.14731,0.00011,16.85168]
[1778144190440,29.76,81219.64,52.5,-0.14749,0.00011,16.8657]
[1778144195919,29.76,81213.59,52.5,-0.14811,0.00011,16.90947]
[1778144202500,29.76,81211.13,52.5,-0.14836,0.00011,16.92849]
[1778144210975,29.75,81209.13,52.5,-0.14857,0.00011,16.94341]
[1778144216626,29.75,81209.26,52.5,-0.14854,0.00011,16.9417]
[1778144220692,29.75,81212.77,52.5,-0.14817,0.00011,16.91358]
[1778144220702,29.75,81212.77,52.5,-0.14817,0.00011,16.91358]
[1778144220960,29.75,81212.77,52.5,-0.14817,0.00011,16.91358]
[1778144221531,29.75,81214.57,52.5,-0.14797,0.00011,16.89927]
[1778144222568,29.75,81212.84,52.5,-0.14816,0.00011,16.91289]
[1778144227704,29.75,81210.95,52.5,-0.14835,0.00011,16.92731]
[1778144231952,29.75,81211.02,52.5,-0.14834,0.00011,16.92643]
[1778144232030,29.75,81213.76,52.5,-0.14805,0.00011,16.90465]
[1778144232060,29.75,81213.76,52.5,-0.14805,0.00011,16.90465]
[1778144232149,29.75,81213.76,52.5,-0.14805,0.00011,16.90465]
[1778144233075,29.75,81216.07,52.5,-0.1478,0.00011,16.8863]
[1778144233524,29.75,81216.07,52.5,-0.1478,0.00011,16.8863]
[1778144239104,29.75,81218.44,52.5,-0.14755,0.00011,16.86734]
[1778144239273,29.75,81218.44,52.5,-0.14755,0.00011,16.86734]
[1778144239482,29.75,81218.44,52.5,-0.14755,0.00011,16.86734]
[1778144244823,29.75,81215.7,52.5,-0.14783,0.00011,16.88873]
[1778144249858,29.75,81216.62,52.5,-0.14773,0.00011,16.8811]
[1778144254893,29.75,81217.87,52.5,-0.14757,0.00011,16.8669]
[1778144259928,29.75,81218.77,52.5,-0.14747,0.00011,16.85957]
[1778144264963,29.75,81215.82,52.5,-0.14778,0.00011,16.88263]
[1778144269998,29.75,81215.59,52.5,-0.1478,0.00011,16.88411]
[1778144275081,29.75,81221.38,52.5,-0.14718,0.00011,16.83815]
[1778144281077,29.75,81226.11,52.5,-0.14669,0.00011,16.80107]
[1778144287119,29.75,81223.62,52.5,-0.14695,0.00011,16.82098]
[1778144293567,29.75,81224.75,52.5,-0.14683,0.00011,16.81207]
[1778144297492,29.75,81221.72,52.5,-0.14715,0.00011,16.83596]
[1778144297496,29.75,81221.72,52.5,-0.14715,0.00011,16.83596]
[1778144297584,29.75,81220.73,52.5,-0.14726,0.00011,16.84376]
[1778144298071,29.75,81220.73,52.5,-0.14726,0.00011,16.84376]
[1778144298301,29.75,81220.73,52.5,-0.14726,0.00011,16.84376]
[1778144298392,29.75,81221.34,52.5,-0.14719,0.00011,16.83859]
[1778144300873,29.75,81221.34,52.5,-0.14719,0.00011,16.83859]
[1778144304799,29.74,81223.36,52.5,-0.14693,0.00011,16.81952]
[1778144309241,29.74,81211.28,52.5,-0.14817,0.00011,16.91176]
[1778144312664,29.73,81216.59,52.5,-0.14755,0.00011,16.86351]
[1778144312669,29.73,81216.59,52.5,-0.14755,0.00011,16.86351]
[1778144317853,29.73,81216.95,52.5,-0.14747,0.00011,16.8574]
[1778144317979,29.73,81216.95,52.5,-0.14747,0.00011,16.8574]
[1778144323627,29.72,81213.71,52.5,-0.14776,0.00011,16.87909]
[1778144329459,29.71,81205.34,52.5,-0.1486,0.00011,16.9411]
[1778144335455,29.71,81203.26,52.5,-0.14875,0.00011,16.95226]
[1778144340490,29.7,81201.95,52.5,-0.14884,0.00011,16.95892]
[1778144343640,29.7,81203.59,52.5,-0.14865,0.00011,16.94445]
[1778144344063,29.7,81203.59,52.5,-0.14865,0.00011,16.94445]
[1778144347670,29.69,81210.44,52.5,-0.14788,0.00011,16.88746]
[1778144353109,29.69,81211.47,52.5,-0.14773,0.00011,16.87612]
[1778144354492,29.69,81211.35,52.5,-0.14773,0.00011,16.87582]
[1778144359624,29.68,81208.72,52.5,-0.14796,0.00011,16.89292]
[1778144361487,29.68,81208.72,52.5,-0.14796,0.00011,16.89292]
[1778144366675,29.67,81211.69,52.5,-0.14758,0.00011,16.86491]
[1778144371710,29.67,81213.58,52.5,-0.14732,0.00011,16.84286]
[1778144376745,29.66,81210.34,52.5,-0.14762,0.00011,16.86561]
[1778144381780,29.66,81211.07,52.5,-0.1475,0.00011,16.85676]
[1778144385454,29.65,81211.06,52.5,-0.14748,0.00011,16.85506]
[1778144390843,29.65,81217.66,52.5,-0.14674,0.00011,16.79943]
[1778144395878,29.64,81218.64,52.5,-0.1466,0.00011,16.78906]
[1778144396507,29.64,81218.64,52.5,-0.1466,0.00011,16.78906]
[1778144398114,29.64,81218.13,52.5,-0.14665,0.00011,16.79259]
[1778144398441,29.64,81218.16,52.5,-0.14664,0.00011,16.79183]
[1778144400726,29.64,81222.9,52.5,-0.14612,0.00011,16.75321]
[1778144400993,29.64,81222.9,52.5,-0.14612,0.00011,16.75321]
[1778144406822,29.64,81219.38,52.5,-0.14646,0.00011,16.77826]
[1778144409761,29.63,81219.0,52.5,-0.14648,0.00011,16.77976]
[1778144412662,29.63,81221.89,52.5,-0.14615,0.00011,16.75534]
[1778144414343,29.63,81220.73,52.5,-0.14626,0.00011,16.76359]
[1778144414729,29.63,81220.73,52.5,-0.14626,0.00011,16.76359]
[1778144414848,29.63,81220.73,52.5,-0.14626,0.00011,16.76359]
[1778144415013,29.63,81212.44,52.5,-0.14714,0.00011,16.82892]
[1778144415190,29.63,81212.44,52.5,-0.14714,0.00011,16.82892]
[1778144417217,29.63,81207.72,52.5,-0.14764,0.00011,16.86641]
[1778144418034,29.63,81204.58,52.5,-0.14797,0.00011,16.89133]
[1778144419641,29.63,81204.69,52.5,-0.14796,0.00011,16.89009]
[1778144420048,29.63,81204.83,52.5,-0.14794,0.00011,16.88863]
[1778144423366,29.63,81203.84,52.5,-0.14804,0.00011,16.89637]
[1778144429168,29.63,81204.4,52.5,-0.14798,0.00011,16.89174]
[1778144429183,29.63,81204.4,52.5,-0.14798,0.00011,16.89174]
[1778144429458,29.63,81204.1,52.5,-0.14801,0.00011,16.8941]
[1778144429626,29.63,81204.1,52.5,-0.14801,0.00011,16.8941]
[1778144430118,29.63,81191.16,52.5,-0.1494,0.00011,16.99687]
[1778144435153,29.63,81185.18,52.5,-0.15,0.00011,17.03954]
[1778144439783,29.63,81184.62,52.5,-0.15005,0.00011,17.04346]
[1778144440832,29.63,81179.65,52.5,-0.15059,0.00011,17.0826]
[1778144441195,29.62,81178.75,52.5,-0.15068,0.00011,17.08957]
[1778144444693,29.62,81167.36,52.5,-0.15192,0.00011,17.18021]
[1778144448079,29.62,81175.52,52.5,-0.15103,0.00011,17.11527]
[1778144451923,29.62,81172.66,52.5,-0.15134,0.00011,17.13797]
[1778144451998,29.62,81172.66,52.5,-0.15134,0.00011,17.13797]
[1778144452182,29.62,81172.66,52.5,-0.15134,0.00011,17.13797]
[1778144457307,29.62,81171.19,52.5,-0.1515,0.00011,17.14946]
[1778144463953,29.62,81170.46,52.5,-0.15157,0.00011,17.15512]
[1778144464065,29.62,81170.46,52.5,-0.15157,0.00011,17.15512]
[1778144464414,29.62,81170.43,52.5,-0.15158,0.00011,17.15529]
[1778144467549,29.62,81181.61,52.5,-0.15037,0.00011,17.06653]
[1778144467589,29.62,81181.61,52.5,-0.15037,0.00011,17.06653]
[1778144467954,29.62,81181.61,52.5,-0.15037,0.00011,17.06653]
[1778144472289,29.63,81189.51,52.5,-0.14953,0.00011,17.00448]
[1778144473568,29.63,81189.63,52.5,-0.14952,0.00011,17.00372]
[1778144474526,29.63,81190.36,52.5,-0.14944,0.00011,16.99812]
[1778144475924,29.63,81191.43,52.5,-0.14933,0.00011,16.98982]
[1778144475957,29.63,81191.43,52.5,-0.14933,0.00011,16.98982]
[1778144476875,29.63,81198.4,52.5,-0.14858,0.00011,16.93467]
[1778144477510,29.63,81201.39,52.5,-0.14827,0.00011,16.91121]
[1778144477760,29.63,81201.39,52.5,-0.14827,0.00011,16.91121]
[1778144478214,29.63,81201.39,52.5,-0.14827,0.00011,16.91121]
[1778144478244,29.63,81201.84,52.5,-0.14823,0.00011,16.90796]
[1778144478954,29.63,81201.84,52.5,-0.14823,0.00011,16.90796]
[1778144479751,29.63,81202.3,52.5,-0.14818,0.00011,16.90463]
[1778144479853,29.63,81202.3,52.5,-0.14818,0.00011,16.90463]
[1778144480522,29.63,81201.55,52.5,-0.14826,0.00011,16.91093]
[1778144481615,29.63,81201.83,52.5,-0.14824,0.00011,16.90903]
[1778144482257,29.63,81201.63,52.5,-0.14826,0.00011,16.91095]
[1778144487487,29.63,81203.59,52.5,-0.14807,0.00011,16.89676]
[1778144491922,29.64,81202.96,52.5,-0.14816,0.00011,16.90352]
[1778144491992,29.64,81202.97,52.5,-0.14814,0.00011,16.8997]
[1778144495199,29.64,81204.37,52.5,-0.14799,0.00011,16.88874]
[1778144495201,29.64,81204.37,52.5,-0.14799,0.00011,16.88874]
[1778144497149,29.64,81211.68,52.5,-0.14722,0.00011,16.83088]
[1778144497250,29.64,81213.55,52.5,-0.14702,0.00011,16.81621]
[1778144499027,29.64,81215.39,52.5,-0.14682,0.00011,16.80148]
[1778144499127,29.64,81215.39,52.5,-0.14682,0.00011,16.80138]
[1778144504636,29.64,81207.03,52.5,-0.14772,0.00011,16.86852]
[1778144505270,29.64,81207.03,52.5,-0.14772,0.00011,16.86852]
[1778144510678,29.64,81198.94,52.5,-0.14859,0.00011,16.93307]
[1778144511344,29.64,81198.94,52.5,-0.14859,0.00011,16.93307]
[1778144511349,29.64,81198.94,52.5,-0.14859,0.00011,16.93307]
[1778144511917,29.64,81198.94,52.5,-0.14859,0.00011,16.93307]
[1778144513551,29.64,81190.86,52.5,-0.14945,0.00011,16.99721]
[1778144516055,29.64,81190.61,52.5,-0.14948,0.00011,16.99906]
[1778144516300,29.64,81189.97,52.5,-0.14955,0.00011,17.00409]
[1778144520170,29.64,81189.72,52.5,-0.14957,0.00011,17.00589]
[1778144522231,29.64,81189.86,52.5,-0.14956,0.00011,17.00472]
[1778144529557,29.64,81189.66,52.5,-0.14957,0.00011,17.00587]
[1778144529562,29.64,81189.66,52.5,-0.14957,0.00011,17.00587]
[1778144532460,29.64,81190.34,52.5,-0.1495,0.00011,17.00039]
[1778144533034,29.64,81190.34,52.5,-0.1495,0.00011,17.00039]
[1778144537429,29.64,81190.22,52.5,-0.14951,0.00011,17.00127]
[1778144539110,29.64,81190.26,52.5,-0.1495,0.00011,17.00094]
[1778144541284,29.64,81189.63,52.5,-0.14957,0.00011,17.00592]
[1778144541289,29.64,81189.63,52.5,-0.14957,0.00011,17.00592]
[1778144541314,29.64,81188.0,52.5,-0.14975,0.00011,17.01886]
[1778144541317,29.64,81188.0,52.5,-0.14975,0.00011,17.01886]
[1778144542125,29.64,81188.0,52.5,-0.14975,0.00011,17.01886]
[1778144542301,29.64,81188.0,52.5,-0.14975,0.00011,17.01886]
[1778144542410,29.64,81184.52,52.5,-0.15012,0.00011,17.04647]
[1778144547597,29.64,81176.82,52.5,-0.15094,0.00011,17.10702]
[1778144552622,29.63,81174.06,52.5,-0.1512,0.00011,17.12389]
[1778144558287,29.63,81163.35,52.5,-0.15235,0.00011,17.20768]
[1778144562876,29.63,81163.3,52.5,-0.15233,0.00011,17.20635]
[1778144563564,29.63,81163.21,52.5,-0.15233,0.00011,17.20671]
[1778144563626,29.63,81163.21,52.5,-0.15233,0.00011,17.20671]
[1778144563723,29.63,81163.21,52.5,-0.15233,0.00011,17.20671]
[1778144564061,29.63,81150.39,52.5,-0.15373,0.00011,17.30827]
[1778144566124,29.63,81144.35,52.5,-0.15439,0.00011,17.35608]
[1778144566207,29.63,81141.5,52.5,-0.1547,0.00011,17.37847]
[1778144567737,29.63,81142.05,52.5,-0.15464,0.00011,17.37405]
[1778144568317,29.63,81143.86,52.5,-0.15444,0.00011,17.35963]
[1778144572236,29.62,81150.28,52.5,-0.15372,0.00011,17.30776]
[1778144573296,29.62,81150.44,52.5,-0.1537,0.00011,17.30625]
[1778144573910,29.62,81150.19,52.5,-0.15373,0.00011,17.30799]
[1778144575806,29.62,81150.39,52.5,-0.1537,0.00011,17.3059]
[1778144579479,29.62,81150.55,52.5,-0.15367,0.00011,17.3036]
[1778144579859,29.62,81150.55,52.5,-0.15367,0.00011,17.3036]
[1778144579927,29.62,81150.55,52.5,-0.15367,0.00011,17.3036]
[1778144580475,29.62,81144.82,52.5,-0.15429,0.00011,17.3489]
[1778144580477,29.62,81144.82,52.5,-0.15429,0.00011,17.3489]
[1778144581182,29.62,81138.81,52.5,-0.15495,0.00011,17.39637]
[1778144583545,29.62,81137.76,52.5,-0.15506,0.00011,17.4045]
[1778144587801,29.62,81137.66,52.5,-0.15507,0.00011,17.40494]
[1778144590424,29.62,81137.68,52.5,-0.15506,0.00011,17.40431]
[1778144596287,29.62,81131.2,52.5,-0.15576,0.00011,17.45483]
[1778144600681,29.62,81130.97,52.5,-0.15578,0.00011,17.45589]
[1778144601562,29.62,81130.1,52.5,-0.15587,0.00011,17.46262]
[1778144601605,29.62,81130.1,52.5,-0.15587,0.00011,17.46262]
[1778144602329,29.61,81126.59,52.5,-0.15625,0.00011,17.49035]
[1778144607145,29.62,81126.49,52.5,-0.15627,0.00011,17.49132]
[1778144607364,29.62,81126.06,52.5,-0.15632,0.00011,17.49478]
[1778144607611,29.62,81126.06,52.5,-0.15632,0.00011,17.49478]
[1778144607777,29.62,81126.06,52.5,-0.15632,0.00011,17.49478]
[1778144607860,29.62,81126.06,52.5,-0.15632,0.00011,17.49478]
[1778144608371,29.61,81125.76,52.5,-0.15635,0.00011,17.49693]
[1778144610778,29.61,81125.37,52.5,-0.15639,0.00011,17.50006]
[1778144610879,29.62,81125.37,52.5,-0.15639,0.00011,17.50008]
[1778144613656,29.61,81124.84,52.5,-0.15642,0.00011,17.49995]
[1778144613758,29.61,81125.25,52.5,-0.15636,0.00011,17.49613]
[1778144616742,29.61,81124.41,52.5,-0.15646,0.00011,17.5028]
[1778144616754,29.61,81122.1,52.5,-0.15671,0.00011,17.52113]
[1778144622471,29.61,81122.0,52.5,-0.1567,0.00011,17.52005]
[1778144627507,29.61,81121.84,52.5,-0.15669,0.00011,17.51966]
[1778144632542,29.6,81123.99,52.5,-0.15643,0.00011,17.50091]
[1778144637584,29.6,81122.88,52.5,-0.15654,0.00011,17.50828]
[1778144642619,29.6,81126.89,52.5,-0.15607,0.00011,17.4747]
[1778144647654,29.6,81121.67,52.5,-0.15663,0.00011,17.51474]
[1778144652689,29.59,81122.89,52.5,-0.15647,0.00011,17.50341]
[1778144657724,29.59,81122.6,52.5,-0.15648,0.00011,17.50407]
[1778144658462,29.59,81122.6,52.5,-0.15648,0.00011,17.50407]
[1778144658753,29.59,81122.6,52.5,-0.15648,0.00011,17.50407]
[1778144658854,29.59,81122.6,52.5,-0.15648,0.00011,17.50407]
[1778144658924,29.59,81122.6,52.5,-0.15648,0.00011,17.50407]
[1778144659369,29.59,81126.08,52.5,-0.15609,0.00011,17.47604]
[1778144659778,29.59,81126.08,52.5,-0.15609,0.00011,17.47604]
[1778144660303,29.59,81137.47,52.5,-0.15483,0.00011,17.38535]
[1778144662743,29.59,81139.78,52.5,-0.15457,0.00011,17.36659]
[1778144664493,29.59,81140.51,52.5,-0.15449,0.00011,17.36045]
[1778144669666,29.59,81139.76,52.5,-0.15456,0.00011,17.36562]
[1778144670591,29.59,81140.15,52.5,-0.15451,0.00011,17.36234]
[1778144672090,29.59,81140.01,52.5,-0.15453,0.00011,17.36328]
[1778144673542,29.59,81133.19,52.5,-0.15525,0.00011,17.41306]
[1778144680260,29.59,81134.06,52.5,-0.15514,0.00011,17.40515]
[1778144685639,29.58,81133.19,52.5,-0.1552,0.00011,17.40989]
[1778144690959,29.58,81132.35,52.5,-0.15527,0.00011,17.41473]
[1778144693537,29.58,81132.42,52.5,-0.15525,0.00011,17.41353]
[1778144694196,29.58,81132.42,52.5,-0.15525,0.00011,17.41353]
[1778144698967,29.57,81136.72,52.5,-0.15476,0.00011,17.37775]
[1778144703042,29.57,81139.11,52.5,-0.15448,0.00011,17.35763]
[1778144703536,29.57,81139.48,52.5,-0.15444,0.00011,17.35443]
[1778144704955,29.57,81143.56,52.5,-0.15398,0.00011,17.32168]
[1778144705823,29.57,81143.6,52.5,-0.15398,0.00011,17.32116]
[1778144707354,29.57,81143.67,52.5,-0.15397,0.00011,17.32041]
[1778144708043,29.57,81143.67,52.5,-0.15396,0.00011,17.32021]
[1778144713120,29.57,81141.61,52.5,-0.15417,0.00011,17.33541]
[1778144714577,29.57,81141.42,52.5,-0.15419,0.00011,17.33671]
[1778144714633,29.57,81141.42,52.5,-0.15419,0.00011,17.33671]
[1778144718364,29.57,81138.54,52.5,-0.1545,0.00011,17.35899]
[1778144718465,29.57,81138.54,52.5,-0.1545,0.00011,17.35875]
[1778144721728,29.56,81137.44,52.5,-0.1546,0.00011,17.36592]
[1778144721998,29.56,81137.44,52.5,-0.1546,0.00011,17.36592]
[1778144722183,29.56,81134.53,52.5,-0.15491,0.00011,17.38857]
[1778144723534,29.56,81133.62,52.5,-0.15501,0.00011,17.39554]
[1778144728272,29.56,81134.85,52.5,-0.15486,0.00011,17.38465]
[1778144729422,29.56,81134.45,52.5,-0.1549,0.00011,17.38758]
[1778144732977,29.56,81129.78,52.5,-0.15537,0.00011,17.41959]
[1778144738296,29.56,81129.11,52.5,-0.15542,0.00011,17.42317]
[1778144740156,29.56,81128.83,52.5,-0.15545,0.00011,17.42511]
[1778144742530,29.55,81128.52,52.5,-0.15547,0.00011,17.42674]
[1778144748253,29.55,81124.97,52.5,-0.15584,0.00011,17.4536]
[1778144748272,29.55,81124.97,52.5,-0.15584,0.00011,17.4536]
[1778144748316,29.55,81124.97,52.5,-0.15584,0.00011,17.4536]
[1778144754409,29.55,81122.08,52.5,-0.15613,0.00011,17.47427]
[1778144759464,29.55,81120.36,52.5,-0.15631,0.00011,17.48704]
[1778144761999,29.54,81120.62,52.5,-0.15627,0.00011,17.48371]
[1778144762229,29.54,81120.62,52.5,-0.15627,0.00011,17.48371]
[1778144767500,29.54,81122.92,52.5,-0.15599,0.00011,17.46358]
[1778144772540,29.54,81121.84,52.5,-0.15609,0.00011,17.47086]
[1778144777571,29.54,81117.01,52.5,-0.15661,0.00011,17.50802]
[1778144782606,29.53,81117.76,52.5,-0.1565,0.00011,17.50051]
[1778144784990,29.53,81117.98,52.5,-0.15647,0.00011,17.49846]
[1778144787177,29.53,81117.81,52.5,-0.15648,0.00011,17.49896]
[1778144792676,29.53,81117.8,52.5,-0.15643,0.00011,17.49301]
[1778144797711,29.53,81120.44,52.5,-0.15612,0.00011,17.47069]
[1778144801794,29.52,81121.36,52.5,-0.15601,0.00011,17.46268]
[1778144806909,29.52,81120.57,52.5,-0.15608,0.00011,17.46793]
[1778144811877,29.52,81118.53,52.5,-0.15629,0.00011,17.48309]
[1778144811903,29.52,81118.53,52.5,-0.15629,0.00011,17.48309]
[1778144817851,29.52,81120.31,52.5,-0.15607,0.00011,17.46737]
[1778144821975,29.52,81120.57,52.5,-0.15604,0.00011,17.46491]
[1778144827707,29.52,81118.23,52.5,-0.15628,0.00011,17.48223]
[1778144830137,29.51,81118.23,52.5,-0.15627,0.00011,17.48182]
[1778144831975,29.51,81120.49,52.5,-0.15602,0.00011,17.46338]
[1778144837712,29.51,81119.32,52.5,-0.15613,0.00011,17.4716]
[1778144844576,29.51,81113.93,52.5,-0.15672,0.00011,17.51354]
[1778144849707,29.51,81119.8,52.5,-0.15604,0.00011,17.46503]
[1778144849872,29.51,81119.8,52.5,-0.15604,0.00011,17.46503]
[1778144850536,29.51,81119.8,52.5,-0.15604,0.00011,17.46503]
[1778144850625,29.51,81124.3,52.5,-0.15554,0.00011,17.42893]
[1778144851313,29.51,81124.3,52.5,-0.15554,0.00011,17.42893]
[1778144852012,29.51,81129.38,52.5,-0.15495,0.00011,17.38416]
[1778144853019,29.51,81130.37,52.5,-0.15484,0.00011,17.37619]
[1778144854339,29.51,81132.2,52.5,-0.15464,0.00011,17.36153]
[1778144854354,29.51,81132.2,52.5,-0.15464,0.00011,17.36153]
[1778144854538,29.51,81131.42,52.5,-0.15472,0.00011,17.36773]
[1778144860161,29.5,81136.19,52.5,-0.15417,0.00011,17.3279]
[1778144863422,29.5,81132.52,52.5,-0.15457,0.00011,17.35668]
[1778144869604,29.5,81135.88,52.5,-0.15418,0.00011,17.32823]
[1778144875267,29.5,81139.84,52.5,-0.15372,0.00011,17.29518]
[1778144878920,29.5,81140.23,52.5,-0.15367,0.00011,17.29149]
[1778144879316,29.5,81140.23,52.5,-0.15367,0.00011,17.29149]
[1778144885655,29.49,81139.44,52.5,-0.15374,0.00011,17.2965]
[1778144886779,29.49,81138.86,52.5,-0.1538,0.00011,17.30093]
[1778144887351,29.49,81138.86,52.5,-0.1538,0.00011,17.30073]
[1778144888358,29.49,81138.71,52.5,-0.15382,0.00011,17.30202]
[1778144893427,29.49,81139.38,52.5,-0.15373,0.00011,17.29577]
[1778144898463,29.49,81140.58,52.5,-0.15359,0.00011,17.28539]
[1778144903498,29.49,81143.16,52.5,-0.15329,0.00011,17.26401]
[1778144903954,29.49,81143.16,52.5,-0.15329,0.00011,17.26401]
[1778144905269,29.49,81143.34,52.5,-0.15327,0.00011,17.26243]
[1778144907972,29.49,81142.44,52.5,-0.15336,0.00011,17.26916]
[1778144915582,29.49,81137.88,52.5,-0.15382,0.00011,17.30003]
[1778144921624,29.49,81138.48,52.5,-0.15374,0.00011,17.29431]
[1778144926659,29.48,81137.2,52.5,-0.15387,0.00011,17.30373]
[1778144931694,29.48,81137.79,52.5,-0.15379,0.00011,17.29816]
[1778144932123,29.48,81137.79,52.5,-0.15379,0.00011,17.29816]
[1778144937736,29.48,81138.11,52.5,-0.15374,0.00011,17.29456]
[1778144942624,29.48,81138.07,52.5,-0.15374,0.00011,17.29435]
[1778144946874,29.48,81143.64,52.5,-0.15312,0.00011,17.24899]
[1778144947570,29.48,81143.64,52.5,-0.15312,0.00011,17.24899]
[1778144952337,29.48,81144.73,52.5,-0.15299,0.00011,17.23965]
[1778144953104,29.48,81144.78,52.5,-0.15298,0.00011,17.23912]
[1778144954779,29.48,81144.73,52.5,-0.15298,0.00011,17.23926]
[1778144957336,29.48,81147.36,52.5,-0.15269,0.00011,17.21797]
[1778144957618,29.48,81147.36,52.5,-0.15269,0.00011,17.21797]
[1778144958195,29.48,81146.05,52.5,-0.15283,0.00011,17.22832]
[1778144958280,29.48,81158.18,52.5,-0.15151,0.00011,17.13126]
[1778144961771,29.48,81159.43,52.5,-0.15137,0.00011,17.12133]
[1778144967546,29.48,81162.67,52.5,-0.15102,0.00011,17.09563]
[1778144968978,29.48,81157.68,52.5,-0.15156,0.00011,17.13555]
[1778144968993,29.48,81157.68,52.5,-0.15156,0.00011,17.13555]
[1778144969011,29.48,81157.68,52.5,-0.15156,0.00011,17.13555]
[1778144970001,29.48,81157.98,52.5,-0.15153,0.00011,17.13315]
[1778144970704,29.48,81157.98,52.5,-0.15153,0.00011,17.13315]
[1778144971336,29.48,81162.14,52.5,-0.15108,0.00011,17.0999]
[1778144971470,29.48,81162.14,52.5,-0.15108,0.00011,17.0999]
[1778144972976,29.48,81157.7,52.5,-0.15153,0.00011,17.13131]
[1778144978425,29.48,81157.53,52.5,-0.15155,0.00011,17.13262]
[1778144979203,29.48,81157.56,52.5,-0.15155,0.00011,17.13237]
[1778144979803,29.48,81156.4,52.5,-0.15168,0.00011,17.14163]
[1778144982175,29.48,81156.2,52.5,-0.1517,0.00011,17.14315]
[1778144985907,29.48,81155.92,52.5,-0.15172,0.00011,17.14526]
[1778144991116,29.48,81157.76,52.5,-0.15152,0.00011,17.13018]
[1778144993232,29.48,81158.62,52.5,-0.15142,0.00011,17.12326]
[1778144993236,29.48,81158.16,52.5,-0.15147,0.00011,17.1269]
[1778144999172,29.47,81158.99,52.5,-0.15138,0.00011,17.11983]
[1778145004207,29.47,81159.04,52.5,-0.15137,0.00011,17.11911]
[1778145009242,29.47,81159.15,52.5,-0.15135,0.00011,17.1179]
[1778145014279,29.47,81158.74,52.5,-0.15139,0.00011,17.12077]
[1778145019314,29.47,81158.71,52.5,-0.15139,0.00011,17.12054]
[1778145024351,29.47,81159.38,52.5,-0.15131,0.00011,17.11467]
[1778145029360,29.47,81159.36,52.5,-0.1513,0.00011,17.11434]
[1778145034421,29.47,81159.63,52.5,-0.15124,0.00011,17.10765]
[1778145040033,29.47,81160.51,52.5,-0.15114,0.00011,17.10032]
[1778145041496,29.47,81165.97,52.5,-0.15055,0.00011,17.05657]
[1778145047053,29.47,81175.09,52.5,-0.14956,0.00011,16.98423]
[1778145048284,29.47,81175.47,52.5,-0.14952,0.00011,16.98131]
[1778145048290,29.47,81175.47,52.5,-0.14952,0.00011,16.98131]
[1778145049946,29.47,81164.97,52.5,-0.15066,0.00011,17.06497]
[1778145052853,29.47,81162.26,52.5,-0.15095,0.00011,17.08614]
[1778145057702,29.47,81162.81,52.5,-0.15087,0.00011,17.0807]
[1778145059762,29.47,81162.81,52.5,-0.15086,0.00011,17.07991]
[1778145063887,29.46,81162.72,52.5,-0.15086,0.00011,17.07926]
[1778145069699,29.46,81162.31,52.5,-0.15088,0.00011,17.08133]
[1778145076017,29.46,81161.94,52.5,-0.15089,0.00011,17.08206]
[1778145081752,29.45,81161.39,52.5,-0.15092,0.00011,17.08404]
[1778145086787,29.45,81161.28,52.5,-0.15091,0.00011,17.08312]
[1778145091823,29.45,81161.95,52.5,-0.15079,0.00011,17.07184]
[1778145096858,29.44,81161.93,52.5,-0.15076,0.00011,17.0702]
[1778145101893,29.44,81162.05,52.5,-0.15073,0.00011,17.06741]
[1778145106928,29.44,81161.51,52.5,-0.15076,0.00011,17.06988]
[1778145108449,29.44,81161.51,52.5,-0.15076,0.00011,17.06988]
[1778145108668,29.44,81161.51,52.5,-0.15076,0.00011,17.06988]
[1778145108673,29.44,81161.51,52.5,-0.15076,0.00011,17.06988]
[1778145108713,29.44,81161.47,52.5,-0.15076,0.00011,17.06945]
[1778145109049,29.44,81161.47,52.5,-0.15076,0.00011,17.06945]
[1778145110477,29.44,81152.1,52.5,-0.15178,0.00011,17.14433]
[1778145115991,29.43,81139.62,52.5,-0.15309,0.00011,17.23969]
[1778145121255,29.43,81138.58,52.5,-0.15319,0.00011,17.24685]
[1778145121427,29.43,81138.58,52.5,-0.15319,0.00011,17.24685]
[1778145121920,29.43,81138.34,52.5,-0.15321,0.00011,17.24848]
[1778145123715,29.43,81138.33,52.5,-0.1532,0.00011,17.24827]
[1778145127133,29.42,81137.67,52.5,-0.15326,0.00011,17.25242]
[1778145129969,29.42,81137.16,52.5,-0.15331,0.00011,17.25623]
[1778145133170,29.42,81134.77,52.5,-0.15356,0.00011,17.27426]
[1778145137929,29.42,81139.49,52.5,-0.15302,0.00011,17.23477]
[1778145138693,29.42,81139.49,52.5,-0.15302,0.00011,17.23477]
[1778145144878,29.42,81140.92,52.5,-0.15285,0.00011,17.22209]
[1778145145841,29.42,81142.76,52.5,-0.15264,0.00011,17.20718]
[1778145149004,29.42,81139.43,52.5,-0.153,0.00011,17.23326]
[1778145149051,29.42,81139.43,52.5,-0.153,0.00011,17.23326]
[1778145152682,29.42,81136.47,52.5,-0.15329,0.00011,17.25225]
[1778145153846,29.41,81136.61,52.5,-0.15327,0.00011,17.25091]
[1778145155964,29.41,81137.01,52.5,-0.15322,0.00011,17.24708]
[1778145161308,29.41,81137.76,52.5,-0.15312,0.00011,17.23991]
[1778145162104,29.41,81137.76,52.5,-0.15312,0.00011,17.23991]
[1778145162254,29.41,81137.76,52.5,-0.15312,0.00011,17.23991]
[1778145163150,29.41,81139.81,52.5,-0.15289,0.00011,17.22331]
[1778145163322,29.41,81141.24,52.5,-0.15273,0.00011,17.2117]
[1778145165983,29.41,81143.65,52.5,-0.15246,0.00011,17.19207]
[1778145172698,29.41,81145.76,52.5,-0.15222,0.00011,17.17441]
[1778145174174,29.41,81148.26,52.5,-0.15195,0.00011,17.15413]
[1778145174185,29.41,81148.26,52.5,-0.15195,0.00011,17.15413]
[1778145174399,29.41,81146.19,52.5,-0.15217,0.00011,17.17061]
[1778145175244,29.41,81146.19,52.5,-0.15217,0.00011,17.17061]
[1778145175884,29.41,81146.19,52.5,-0.15217,0.00011,17.17061]
[1778145176744,29.41,81146.0,52.5,-0.15219,0.00011,17.17204]
[1778145182455,29.41,81147.08,52.5,-0.15206,0.00011,17.16281]
[1778145187490,29.41,81146.64,52.5,-0.15211,0.00011,17.16592]
[1778145188449,29.41,81146.64,52.5,-0.15211,0.00011,17.16592]
[1778145188497,29.41,81147.12,52.5,-0.15205,0.00011,17.162]
[1778145189648,29.41,81147.12,52.5,-0.15205,0.00011,17.162]
[1778145195547,29.41,81149.04,52.5,-0.15183,0.00011,17.14584]
[1778145200885,29.4,81149.8,52.5,-0.15174,0.00011,17.13936]
[1778145202684,29.4,81157.21,52.5,-0.15093,0.00011,17.07981]
[1778145207701,29.4,81159.56,52.5,-0.15066,0.00011,17.06]
[1778145211016,29.4,81158.48,52.5,-0.15077,0.00011,17.06765]
[1778145216546,29.4,81156.01,52.5,-0.151,0.00011,17.08298]
[1778145218231,29.4,81156.76,52.5,-0.15092,0.00011,17.07686]
[1778145218487,29.4,81156.76,52.5,-0.15092,0.00011,17.07686]
[1778145226116,29.4,81155.37,52.5,-0.15106,0.00011,17.08746]
[1778145226730,29.4,81155.37,52.5,-0.15106,0.00011,17.08746]
[1778145231799,29.4,81154.32,52.5,-0.15117,0.00011,17.09539]
[1778145236834,29.4,81154.49,52.5,-0.15115,0.00011,17.09357]
[1778145241869,29.4,81157.92,52.5,-0.15077,0.00011,17.06564]
[1778145246904,29.4,81158.79,52.5,-0.15067,0.00011,17.05845]
[1778145251939,29.4,81158.45,52.5,-0.1507,0.00011,17.06093]
[1778145256974,29.4,81154.55,52.5,-0.15112,0.00011,17.0918]
[1778145262108,29.4,81153.94,52.5,-0.15119,0.00011,17.09649]
[1778145271073,29.39,81154.35,52.5,-0.1511,0.00011,17.08787]
[1778145272295,29.39,81154.35,52.5,-0.1511,0.00011,17.08787]
[1778145278122,29.39,81155.51,52.5,-0.15096,0.00011,17.07791]
[1778145283157,29.39,81156.58,52.5,-0.15084,0.00011,17.0689]
[1778145284475,29.39,81156.58,52.5,-0.15084,0.00011,17.0689]
[1778145284702,29.39,81156.58,52.5,-0.15084,0.00011,17.0689]
[1778145287053,29.39,81170.61,52.5,-0.14931,0.00011,16.95593]
[1778145292220,29.39,81169.46,52.5,-0.14942,0.00011,16.96434]
[1778145298262,29.39,81170.75,52.5,-0.14927,0.00011,16.95335]
[1778145301353,29.39,81174.96,52.5,-0.14882,0.00011,16.91945]
[1778145303917,29.39,81178.15,52.5,-0.14847,0.00011,16.89385]
[1778145304123,29.39,81178.43,52.5,-0.14844,0.00011,16.89161]
[1778145304304,29.39,81179.18,52.5,-0.14836,0.00011,16.8856]
[1778145309170,29.39,81180.0,52.5,-0.14826,0.00011,16.87793]
[1778145309175,29.39,81180.0,52.5,-0.14826,0.00011,16.87793]
[1778145313435,29.38,81175.76,52.5,-0.1487,0.00011,16.91079]
[1778145313588,29.38,81175.76,52.5,-0.1487,0.00011,16.91079]
[1778145314807,29.38,81175.47,52.5,-0.14873,0.00011,16.91281]
[1778145317154,29.38,81176.66,52.5,-0.14859,0.00011,16.90238]
[1778145318460,29.38,81176.6,52.5,-0.14859,0.00011,16.90257]
[1778145318521,29.38,81176.6,52.5,-0.14859,0.00011,16.90257]
[1778145318760,29.38,81176.6,52.5,-0.14859,0.00011,16.90257]
[1778145318805,29.38,81175.9,52.5,-0.14866,0.00011,16.9079]
[1778145324444,29.38,81169.49,52.5,-0.14935,0.00011,16.9589]
[1778145327108,29.38,81171.71,52.5,-0.14911,0.00011,16.94094]
[1778145331305,29.38,81171.61,52.5,-0.14912,0.00011,16.94167]
[1778145336528,29.38,81173.25,52.5,-0.1489,0.00011,16.92364]
[1778145341563,29.38,81175.97,52.5,-0.1486,0.00011,16.90155]
[1778145343316,29.38,81176.0,52.5,-0.1486,0.00011,16.90126]
[1778145343491,29.38,81176.0,52.5,-0.1486,0.00011,16.90126]
[1778145343696,29.38,81175.96,52.5,-0.1486,0.00011,16.90154]
[1778145349619,29.38,81174.41,52.5,-0.14874,0.00011,16.9119]
[1778145353487,29.37,81174.85,52.5,-0.14868,0.00011,16.9073]
[1778145353647,29.37,81174.64,52.5,-0.1487,0.00011,16.90863]
[1778145360696,29.37,81174.6,52.5,-0.1487,0.00011,16.90849]
[1778145366083,29.37,81174.63,52.5,-0.14869,0.00011,16.90796]
[1778145372370,29.37,81166.63,52.5,-0.14955,0.00011,16.97135]
[1778145378883,29.37,81163.29,52.5,-0.1499,0.00011,16.99746]
[1778145384122,29.37,81164.73,52.5,-0.14974,0.00011,16.98526]
[1778145384139,29.37,81164.73,52.5,-0.14974,0.00011,16.98526]
[1778145384240,29.37,81164.77,52.5,-0.14973,0.00011,16.98485]
[1778145387711,29.37,81161.16,52.5,-0.15012,0.00011,17.01341]
[1778145392920,29.37,81165.16,52.5,-0.14965,0.00011,16.97661]
[1778145394708,29.37,81164.68,52.5,-0.1497,0.00011,16.98036]
[1778145396111,29.37,81164.76,52.5,-0.14969,0.00011,16.97962]
[1778145402897,29.36,81166.97,52.5,-0.14944,0.00011,16.96113]
[1778145404006,29.36,81171.23,52.5,-0.14898,0.00011,16.92687]
[1778145404175,29.36,81172.63,52.5,-0.14882,0.00011,16.9156]
[1778145404623,29.36,81172.63,52.5,-0.14882,0.00011,16.9156]
[1778145404696,29.36,81172.63,52.5,-0.14882,0.00011,16.9156]
[1778145404716,29.36,81172.63,52.5,-0.14882,0.00011,16.9156]
[1778145405007,29.37,81177.1,52.5,-0.14834,0.00011,16.88002]
[1778145408316,29.36,81184.98,52.5,-0.14748,0.00011,16.81606]
[1778145409118,29.36,81184.98,52.5,-0.14748,0.00011,16.81606]
[1778145412137,29.36,81196.46,52.5,-0.14625,0.00011,16.72371]
[1778145413484,29.36,81196.48,52.5,-0.14624,0.00011,16.72352]
[1778145414068,29.36,81196.69,52.5,-0.14622,0.00011,16.72179]
[1778145419103,29.36,81197.13,52.5,-0.14615,0.00011,16.71671]
[1778145425146,29.36,81197.94,52.5,-0.14604,0.00011,16.70836]
[1778145425513,29.36,81197.94,52.5,-0.14604,0.00011,16.70836]
[1778145430223,29.36,81197.57,52.5,-0.14606,0.00011,16.70979]
[1778145433073,29.35,81196.75,52.5,-0.14614,0.00011,16.71574]
[1778145438237,29.35,81186.67,52.5,-0.1472,0.00011,16.79448]
[1778145440942,29.35,81186.43,52.5,-0.14722,0.00011,16.79598]
[1778145444572,29.35,81194.43,52.5,-0.14634,0.00011,16.73018]
[1778145449724,29.34,81198.04,52.5,-0.14593,0.00011,16.69961]
[1778145449889,29.34,81198.04,52.5,-0.14593,0.00011,16.69961]
[1778145450026,29.34,81198.04,52.5,-0.14593,0.00011,16.69961]
[1778145452484,29.34,81204.08,52.5,-0.14524,0.00011,16.64623]
[1778145459580,29.34,81204.33,52.5,-0.14521,0.00011,16.64375]
[1778145461856,29.34,81205.5,52.5,-0.14507,0.00011,16.63272]
[1778145461865,29.34,81205.5,52.5,-0.14507,0.00011,16.63272]
[1778145467452,29.34,81205.77,52.5,-0.14502,0.00011,16.62941]
[1778145471292,29.34,81206.28,52.5,-0.14496,0.00011,16.6248]
[1778145471700,29.34,81206.28,52.5,-0.14496,0.00011,16.6248]
[1778145475026,29.34,81205.72,52.5,-0.14501,0.00011,16.62884]
[1778145476526,29.34,81199.87,52.5,-0.14563,0.00011,16.6754]
[1778145478156,29.34,81196.59,52.5,-0.14598,0.00011,16.70148]
[1778145478248,29.34,81187.19,52.5,-0.14699,0.00011,16.77661]
[1778145483478,29.33,81184.77,52.5,-0.14724,0.00011,16.79552]
[1778145483928,29.33,81179.04,52.5,-0.14786,0.00011,16.84138]
[1778145484289,29.33,81179.04,52.5,-0.14786,0.00011,16.84138]
[1778145484571,29.33,81178.32,52.5,-0.14794,0.00011,16.84728]
[1778145489844,29.33,81178.36,52.5,-0.14792,0.00011,16.84623]
[1778145494853,29.33,81180.51,52.5,-0.14768,0.00011,16.82812]
[1778145500688,29.33,81179.94,52.5,-0.14772,0.00011,16.83148]
[1778145505725,29.33,81176.29,52.5,-0.14811,0.00011,16.85982]
[1778145509695,29.33,81174.61,52.5,-0.14828,0.00011,16.87263]
[1778145509819,29.33,81174.61,52.5,-0.14828,0.00011,16.87263]
[1778145515796,29.32,81174.66,52.5,-0.14823,0.00011,16.86659]
[1778145520830,29.32,81173.89,52.5,-0.1483,0.00011,16.87171]
[1778145525865,29.32,81173.72,52.5,-0.1483,0.00011,16.87205]
[1778145527573,29.32,81173.71,52.5,-0.1483,0.00011,16.87192]
[1778145527575,29.32,81173.71,52.5,-0.1483,0.00011,16.87192]
[1778145527590,29.32,81173.71,52.5,-0.1483,0.00011,16.87172]
[1778145531703,29.32,81172.07,52.5,-0.14848,0.00011,16.88513]
[1778145537951,29.32,81170.81,52.5,-0.14862,0.00011,16.89565]
[1778145542986,29.32,81173.86,52.5,-0.14829,0.00011,16.8715]
[1778145548021,29.32,81176.9,52.5,-0.14797,0.00011,16.84752]
[1778145552217,29.32,81176.91,52.5,-0.14797,0.00011,16.84769]
[1778145552256,29.32,81176.91,52.5,-0.14797,0.00011,16.84769]
[1778145552316,29.32,81177.88,52.5,-0.14787,0.00011,16.83997]
[1778145552356,29.32,81177.88,52.5,-0.14787,0.00011,16.83997]
[1778145553056,29.32,81185.86,52.5,-0.14701,0.00011,16.776]
[1778145553473,29.32,81185.86,52.5,-0.14701,0.00011,16.776]
[1778145554063,29.32,81187.17,52.5,-0.14687,0.00011,16.76536]
[1778145559098,29.32,81184.93,52.5,-0.14708,0.00011,16.78107]
[1778145563473,29.32,81183.2,52.5,-0.14724,0.00011,16.79297]
[1778145564133,29.32,81183.18,52.5,-0.14723,0.00011,16.79261]
[1778145569168,29.31,81183.5,52.5,-0.14718,0.00011,16.78889]
[1778145574203,29.31,81183.5,52.5,-0.14714,0.00011,16.78356]
[1778145579238,29.31,81183.41,52.5,-0.14713,0.00011,16.78292]
[1778145584273,29.31,81178.0,52.5,-0.14769,0.00011,16.82478]
[1778145589308,29.3,81177.85,52.5,-0.14769,0.00011,16.82427]
[1778145593468,29.3,81180.1,52.5,-0.14743,0.00011,16.80485]
[1778145593537,29.3,81180.1,52.5,-0.14743,0.00011,16.80485]
[1778145594282,29.3,81180.1,52.5,-0.14743,0.00011,16.80485]
[1778145594345,29.3,81180.54,52.5,-0.14738,0.00011,16.80101]
[1778145599381,29.3,81180.65,52.5,-0.14733,0.00011,16.79715]
[1778145604416,29.29,81180.11,52.5,-0.14735,0.00011,16.79859]
[1778145606755,29.29,81182.04,52.5,-0.14713,0.00011,16.78251]
[1778145607558,29.29,81181.74,52.5,-0.14715,0.00011,16.7838]
[1778145611174,29.29,81179.42,52.5,-0.14738,0.00011,16.80134]
[1778145611275,29.29,81179.46,52.5,-0.14736,0.00011,16.79988]
[1778145617068,29.28,81179.52,52.5,-0.14735,0.00011,16.79912]
[1778145617124,29.28,81179.52,52.5,-0.14735,0.00011,16.79912]
[1778145617152,29.28,81179.52,52.5,-0.14735,0.00011,16.79912]
[1778145618547,29.28,81182.75,52.5,-0.14699,0.00011,16.7718]
[1778145619088,29.28,81182.75,52.5,-0.14699,0.00011,16.7718]
[1778145623466,29.28,81183.62,52.5,-0.14688,0.00011,16.76357]
[1778145623551,29.28,81183.05,52.5,-0.14694,0.00011,16.76791]
[1778145626853,29.28,81181.97,52.5,-0.14704,0.00011,16.77527]
[1778145628958,29.28,81182.66,52.5,-0.14695,0.00011,16.76863]
[1778145629636,29.28,81181.82,52.5,-0.14703,0.00011,16.77485]
[1778145630721,29.27,81181.8,52.5,-0.14703,0.00011,16.77446]
[1778145632559,29.27,81181.46,52.5,-0.14702,0.00011,16.77201]
[1778145633465,29.27,81180.89,52.5,-0.14708,0.00011,16.77659]
[1778145633631,29.27,81177.11,52.5,-0.14748,0.00011,16.8059]
[1778145637049,29.27,81163.59,52.5,-0.14893,0.00011,16.9137]
[1778145640953,29.27,81164.63,52.5,-0.1488,0.00011,16.90411]
[1778145641051,29.27,81164.62,52.5,-0.1488,0.00011,16.90379]
[1778145646722,29.27,81163.97,52.5,-0.14886,0.00011,16.90845]
[1778145649677,29.27,81164.2,52.5,-0.14883,0.00011,16.90646]
[1778145651818,29.27,81156.84,52.5,-0.14963,0.00011,16.96551]
[1778145651837,29.27,81156.84,52.5,-0.14963,0.00011,16.96551]
[1778145651894,29.27,81156.84,52.5,-0.14963,0.00011,16.96551]
[1778145652495,29.27,81156.84,52.5,-0.14963,0.00011,16.96537]
[1778145653318,29.27,81156.84,52.5,-0.14963,0.00011,16.96537]
[1778145653357,29.27,81156.84,52.5,-0.14963,0.00011,16.96537]
[1778145653370,29.27,81156.84,52.5,-0.14963,0.00011,16.96537]
[1778145653423,29.26,81146.48,52.5,-0.15076,0.00011,17.04862]
[1778145653503,29.26,81146.48,52.5,-0.15076,0.00011,17.04862]
[1778145653823,29.26,81146.48,52.5,-0.15076,0.00011,17.04862]
[1778145654180,29.26,81130.79,52.5,-0.15249,0.00011,17.17497]
[1778145655244,29.26,81130.79,52.5,-0.15249,0.00011,17.17497]
[1778145655738,29.26,81128.8,52.5,-0.15271,0.00011,17.19086]
[1778145656830,29.26,81125.77,52.5,-0.15304,0.00011,17.21512]
[1778145657115,29.26,81125.77,52.5,-0.15304,0.00011,17.21512]
[1778145662192,29.26,81124.1,52.5,-0.15322,0.00011,17.22792]
[1778145662249,29.26,81124.1,52.5,-0.15322,0.00011,17.22792]
[1778145662312,29.26,81124.1,52.5,-0.15322,0.00011,17.22792]
[1778145662534,29.26,81124.1,52.5,-0.15322,0.00011,17.22792]
[1778145663464,29.26,81114.7,52.5,-0.15426,0.00011,17.30338]
[1778145664284,29.26,81112.33,52.5,-0.15452,0.00011,17.32225]
[1778145664459,29.26,81112.33,52.5,-0.15452,0.00011,17.32225]
[1778145665239,29.26,81112.33,52.5,-0.15452,0.00011,17.32225]
[1778145665679,29.26,81112.59,52.5,-0.15449,0.00011,17.32021]
[1778145668442,29.26,81109.14,52.5,-0.15488,0.00011,17.34807]
[1778145668592,29.26,81109.1,52.5,-0.15488,0.00011,17.34839]
[1778145668885,29.26,81096.54,52.5,-0.15629,0.00011,17.44953]
[1778145669463,29.26,81096.54,52.5,-0.15629,0.00011,17.44953]
[1778145671490,29.26,81097.41,52.5,-0.15619,0.00011,17.44219]
[1778145672453,29.26,81097.41,52.5,-0.15619,0.00011,17.44219]
[1778145676695,29.26,81093.73,52.5,-0.15659,0.00011,17.47097]
[1778145681112,29.26,81091.73,52.5,-0.15681,0.00011,17.48628]
[1778145681176,29.26,81090.8,52.5,-0.15691,0.00011,17.49358]
[1778145682270,29.26,81090.8,52.5,-0.15691,0.00011,17.49358]
[1778145683578,29.26,81081.75,52.5,-0.15793,0.00011,17.56652]
[1778145683672,29.26,81081.75,52.5,-0.15793,0.00011,17.56652]
[1778145684385,29.26,81081.75,52.5,-0.15793,0.00011,17.56652]
[1778145684993,29.26,81076.69,52.5,-0.1585,0.00011,17.60725]
[1778145685825,29.26,81074.16,52.5,-0.15879,0.00011,17.62756]
[1778145686411,29.26,81074.16,52.5,-0.15879,0.00011,17.62756]
[1778145686714,29.26,81074.45,52.5,-0.15876,0.00011,17.62513]
[1778145692051,29.26,81073.89,52.5,-0.15879,0.00011,17.62502]
[1778145693581,29.26,81076.91,52.5,-0.15844,0.00011,17.60063]
[1778145693717,29.26,81076.91,52.5,-0.15844,0.00011,17.60063]
[1778145694426,29.26,81076.91,52.5,-0.15844,0.00011,17.60063]
[1778145696240,29.26,81083.0,52.5,-0.15775,0.00011,17.55154]
[1778145696250,29.26,81083.0,52.5,-0.15775,0.00011,17.55154]
[1778145702121,29.26,81087.19,52.5,-0.15728,0.00011,17.5182]
[1778145706755,29.26,81087.77,52.5,-0.15722,0.00011,17.51374]
[1778145712558,29.26,81087.81,52.5,-0.15722,0.00011,17.51365]
[1778145712566,29.26,81087.81,52.5,-0.15722,0.00011,17.51365]
[1778145712578,29.26,81087.81,52.5,-0.15722,0.00011,17.51365]
[1778145713063,29.26,81087.81,52.5,-0.15722,0.00011,17.51365]
[1778145714344,29.26,81092.91,52.5,-0.15665,0.00011,17.47275]
[1778145714896,29.26,81092.31,52.5,-0.15672,0.00011,17.47772]
[1778145715412,29.26,81092.31,52.5,-0.15672,0.00011,17.47772]
[1778145715497,29.26,81092.31,52.5,-0.15672,0.00011,17.47772]
[1778145716966,29.26,81091.32,52.5,-0.15683,0.00011,17.48593]
[1778145717080,29.26,81091.32,52.5,-0.15683,0.00011,17.48593]
[1778145717226,29.26,81092.21,52.5,-0.15673,0.00011,17.47889]
[1778145722261,29.26,81088.68,52.5,-0.15713,0.00011,17.50769]
[1778145727296,29.26,81090.58,52.5,-0.15692,0.00011,17.49266]
[1778145728855,29.26,81087.97,52.5,-0.15722,0.00011,17.51375]
[1778145734345,29.26,81084.32,52.5,-0.15763,0.00011,17.54327]
[1778145736186,29.26,81084.32,52.5,-0.15763,0.00011,17.5433]
[1778145736359,29.26,81080.32,52.5,-0.15809,0.00011,17.57554]
[1778145737706,29.26,81078.96,52.5,-0.15824,0.00011,17.58653]
[1778145738822,29.26,81076.94,52.5,-0.15847,0.00011,17.60281]
[1778145744415,29.26,81075.09,52.5,-0.15868,0.00011,17.61761]
[1778145749317,29.26,81074.88,52.5,-0.1587,0.00011,17.61928]
[1778145754485,29.26,81074.8,52.5,-0.15869,0.00011,17.61586]
[1778145755462,29.26,81074.8,52.5,-0.15869,0.00011,17.61586]
[1778145755969,29.26,81074.87,52.5,-0.15868,0.00011,17.6153]
[1778145756794,29.26,81074.55,52.5,-0.15871,0.00011,17.61789]
[1778145757406,29.26,81074.55,52.5,-0.15871,0.00011,17.61789]
[1778145758629,29.26,81077.68,52.5,-0.15836,0.00011,17.5927]
[1778145758649,29.26,81077.68,52.5,-0.15836,0.00011,17.5927]
[1778145759311,29.26,81077.68,52.5,-0.15836,0.00011,17.5927]
[1778145759381,29.26,81077.68,52.5,-0.15836,0.00011,17.5927]
[1778145759488,29.26,81077.68,52.5,-0.15836,0.00011,17.5927]
[1778145759540,29.26,81077.68,52.5,-0.15836,0.00011,17.5927]
[1778145759520,29.26,81081.22,52.5,-0.15796,0.00011,17.56423]
[1778145760403,29.26,81081.22,52.5,-0.15796,0.00011,17.56423]
[1778145760528,29.26,81086.78,52.5,-0.15733,0.00011,17.51953]
[1778145765550,29.26,81088.73,52.5,-0.15712,0.00011,17.5046]
[1778145771649,29.26,81089.94,52.5,-0.15699,0.00011,17.49555]
[1778145776901,29.27,81089.29,52.5,-0.15708,0.00011,17.50191]
[1778145776943,29.27,81089.29,52.5,-0.15708,0.00011,17.50191]
[1778145777081,29.27,81089.29,52.5,-0.15708,0.00011,17.50191]
[1778145777088,29.27,81089.29,52.5,-0.15708,0.00011,17.50191]
[1778145777104,29.27,81089.29,52.5,-0.15708,0.00011,17.50191]
[1778145777121,29.27,81089.29,52.5,-0.15708,0.00011,17.50191]
[1778145777159,29.27,81089.29,52.5,-0.15708,0.00011,17.50191]
[1778145778871,29.27,81082.18,52.5,-0.15789,0.00011,17.55972]
[1778145784435,29.27,81079.57,52.5,-0.15819,0.00011,17.58112]
[1778145788031,29.27,81076.78,52.5,-0.15851,0.00011,17.60383]
[1778145794767,29.27,81078.68,52.5,-0.1583,0.00011,17.58888]
[1778145800401,29.27,81079.36,52.5,-0.15823,0.00011,17.58359]
[1778145805844,29.27,81081.95,52.5,-0.15794,0.00011,17.56303]
[1778145807358,29.27,81081.95,52.5,-0.15794,0.00011,17.56303]
[1778145807881,29.27,81081.95,52.5,-0.15794,0.00011,17.56309]
[1778145810472,29.27,81083.9,52.5,-0.15772,0.00011,17.54748]
[1778145813980,29.27,81083.67,52.5,-0.15772,0.00011,17.54546]
[1778145820950,29.27,81084.96,52.5,-0.15758,0.00011,17.53548]
[1778145823806,29.27,81085.08,52.5,-0.15757,0.00011,17.53456]
[1778145829007,29.27,81079.87,52.5,-0.15816,0.00011,17.57652]
[1778145835049,29.27,81079.99,52.5,-0.15814,0.00011,17.57534]
[1778145835906,29.27,81079.99,52.5,-0.15814,0.00011,17.57534]
[1778145836056,29.27,81079.65,52.5,-0.15818,0.00011,17.57803]
[1778145841091,29.27,81079.17,52.5,-0.15821,0.00011,17.58041]
[1778145846126,29.27,81079.34,52.5,-0.15817,0.00011,17.5776]
[1778145847465,29.27,81079.34,52.5,-0.15817,0.00011,17.5776]
[1778145853175,29.26,81081.81,52.5,-0.15787,0.00011,17.55577]
[1778145858466,29.26,81082.86,52.5,-0.15774,0.00011,17.54637]
[1778145864253,29.26,81084.4,52.5,-0.15754,0.00011,17.53245]
[1778145869149,29.26,81088.39,52.5,-0.15708,0.00011,17.49951]
[1778145869274,29.26,81088.39,52.5,-0.15708,0.00011,17.49951]
[1778145875450,29.26,81091.54,52.5,-0.15669,0.00011,17.46942]
[1778145879147,29.26,81085.25,52.5,-0.15739,0.00011,17.5195]
[1778145879203,29.26,81085.25,52.5,-0.15739,0.00011,17.5195]
[1778145879366,29.25,81086.02,52.5,-0.1573,0.00011,17.51313]
[1778145884401,29.26,81085.19,52.5,-0.1574,0.00011,17.52025]
[1778145885435,29.26,81085.19,52.5,-0.1574,0.00011,17.52025]
[1778145887285,29.26,81083.41,52.5,-0.1576,0.00011,17.53475]
[1778145888829,29.26,81080.7,52.5,-0.15791,0.00011,17.55666]
[1778145894471,29.26,81079.94,52.5,-0.158,0.00011,17.56292]
[1778145894992,29.26,81079.94,52.5,-0.158,0.00011,17.56292]
[1778145901452,29.26,81079.63,52.5,-0.15804,0.00011,17.5655]
[1778145905903,29.26,81079.4,52.5,-0.15806,0.00011,17.56741]
[1778145906786,29.26,81085.65,52.5,-0.15736,0.00011,17.51708]
[1778145906809,29.26,81085.65,52.5,-0.15736,0.00011,17.51708]
[1778145908484,29.26,81089.71,52.5,-0.1569,0.00011,17.48446]
[1778145908569,29.26,81089.49,52.5,-0.15693,0.00011,17.48636]
[1778145908790,29.26,81089.49,52.5,-0.15693,0.00011,17.48636]
[1778145909576,29.26,81090.3,52.5,-0.15684,0.00011,17.48024]
[1778145910065,29.26,81090.3,52.5,-0.15684,0.00011,17.48024]
[1778145910583,29.26,81090.37,52.5,-0.15683,0.00011,17.47981]
[1778145911176,29.26,81090.37,52.5,-0.15683,0.00011,17.47981]
[1778145911590,29.26,81090.36,52.5,-0.15683,0.00011,17.47977]
[1778145915115,29.26,81091.12,52.5,-0.15675,0.00011,17.47414]
[1778145915618,29.26,81089.68,52.5,-0.15692,0.00011,17.48592]
[1778145919228,29.26,81087.06,52.5,-0.15721,0.00011,17.50666]
[1778145919337,29.26,81087.06,52.5,-0.15721,0.00011,17.50666]
[1778145923607,29.26,81082.64,52.5,-0.1577,0.00011,17.54185]
[1778145924496,29.26,81082.18,52.5,-0.15775,0.00011,17.54519]
[1778145924681,29.26,81082.25,52.5,-0.15774,0.00011,17.54445]
[1778145927380,29.26,81082.52,52.5,-0.15771,0.00011,17.54244]
[1778145927818,29.26,81087.35,52.5,-0.15717,0.00011,17.50362]
[1778145928312,29.26,81087.35,52.5,-0.15717,0.00011,17.50362]
[1778145929796,29.26,81088.9,52.5,-0.157,0.00011,17.49144]
[1778145934888,29.26,81082.18,52.5,-0.15774,0.00011,17.54202]
[1778145935950,29.26,81079.88,52.5,-0.158,0.00011,17.56073]
[1778145937216,29.26,81075.03,52.5,-0.15855,0.00011,17.59985]
[1778145937288,29.26,81075.03,52.5,-0.15855,0.00011,17.59985]
[1778145937503,29.26,81075.03,52.5,-0.15855,0.00011,17.59985]
[1778145939732,29.26,81060.0,52.5,-0.16026,0.00011,17.7208]
[1778145943442,29.26,81059.7,52.5,-0.16029,0.00011,17.72274]
[1778145943543,29.26,81060.43,52.5,-0.1602,0.00011,17.71669]
[1778145948849,29.26,81060.22,52.5,-0.16024,0.00011,17.71897]
[1778145949741,29.26,81060.22,52.5,-0.16024,0.00011,17.71897]
[1778145953118,29.26,81060.2,52.5,-0.16024,0.00011,17.71941]
[1778145953120,29.26,81060.2,52.5,-0.16024,0.00011,17.71941]
[1778145953145,29.26,81060.2,52.5,-0.16024,0.00011,17.71941]
[1778145953148,29.26,81060.2,52.5,-0.16024,0.00011,17.71941]
[1778145953268,29.26,81060.2,52.5,-0.16024,0.00011,17.71941]
[1778145953441,29.26,81060.2,52.5,-0.16024,0.00011,17.71941]
[1778145953542,29.26,81060.24,52.5,-0.16024,0.00011,17.71926]
[1778145954604,29.26,81060.24,52.5,-0.16024,0.00011,17.71926]
[1778145955367,29.26,81067.15,52.5,-0.15945,0.00011,17.66343]
[1778145955502,29.26,81067.15,52.5,-0.15945,0.00011,17.66343]
[1778145955813,29.26,81066.95,52.5,-0.15947,0.00011,17.66493]
[1778145956806,29.26,81068.3,52.5,-0.15931,0.00011,17.65394]
[1778145957234,29.26,81068.3,52.5,-0.15931,0.00011,17.65394]
[1778145958337,29.26,81070.66,52.5,-0.15904,0.00011,17.63484]
[1778145959017,29.26,81072.73,52.5,-0.15881,0.00011,17.6181]
[1778145964962,29.26,81065.24,52.5,-0.15965,0.00011,17.67784]
[1778145967360,29.26,81065.48,52.5,-0.15962,0.00011,17.67577]
[1778145969577,29.26,81065.34,52.5,-0.15964,0.00011,17.67666]
[1778145975035,29.26,81066.85,52.5,-0.15945,0.00011,17.66374]
[1778145976979,29.26,81066.85,52.5,-0.15945,0.00011,17.66374]
[1778145977672,29.26,81066.85,52.5,-0.15945,0.00011,17.66374]
[1778145979381,29.26,81066.85,52.5,-0.15945,0.00011,17.66356]
[1778145979889,29.25,81066.85,52.5,-0.15945,0.00011,17.66338]
[1778145980777,29.25,81069.9,52.5,-0.1591,0.00011,17.63872]
[1778145981995,29.25,81070.94,52.5,-0.15898,0.00011,17.6303]
[1778145987119,29.25,81073.84,52.5,-0.15865,0.00011,17.60679]
[1778145989516,29.25,81073.86,52.5,-0.15865,0.00011,17.60662]
[1778145994355,29.25,81074.1,52.5,-0.15859,0.00011,17.60054]
[1778145994396,29.25,81074.1,52.5,-0.15859,0.00011,17.60054]
[1778145994427,29.25,81074.1,52.5,-0.15859,0.00011,17.60054]
[1778146000210,29.25,81067.8,52.5,-0.1593,0.00011,17.65081]
[1778146001047,29.25,81067.8,52.5,-0.1593,0.00011,17.65081]
[1778146002435,29.25,81067.91,52.5,-0.15929,0.00011,17.64984]
[1778146003975,29.25,81069.85,52.5,-0.15907,0.00011,17.63409]
[1778146004699,29.25,81069.85,52.5,-0.15907,0.00011,17.63409]
[1778146005509,29.25,81069.14,52.5,-0.15915,0.00011,17.63976]
[1778146011297,29.25,81065.43,52.5,-0.15956,0.00011,17.66924]
[1778146012626,29.25,81065.43,52.5,-0.15956,0.00011,17.66924]
[1778146013437,29.25,81065.51,52.5,-0.15955,0.00011,17.66849]
[1778146013531,29.25,81062.05,52.5,-0.15995,0.00011,17.69625]
[1778146018642,29.25,81060.7,52.5,-0.1601,0.00011,17.70737]
[1778146024388,29.25,81060.9,52.5,-0.16009,0.00011,17.70667]
[1778146026075,29.25,81061.2,52.5,-0.16006,0.00011,17.70434]
[1778146030423,29.25,81057.55,52.5,-0.16048,0.00011,17.73395]
[1778146030928,29.25,81049.49,52.5,-0.16141,0.00012,17.79893]
[1778146037200,29.25,81041.17,52.5,-0.16236,0.00012,17.86538]
[1778146042756,29.25,81047.69,52.5,-0.1616,0.00012,17.81269]
[1778146048281,29.25,81044.38,52.5,-0.16198,0.00012,17.83915]
[1778146053391,29.25,81041.69,52.5,-0.16226,0.00012,17.85652]
[1778146059004,29.25,81043.23,52.5,-0.16208,0.00012,17.84399]
[1778146064672,29.25,81037.09,52.5,-0.16279,0.00012,17.89333]
[1778146064876,29.25,81035.23,52.5,-0.16301,0.00012,17.90825]
[1778146065157,29.25,81035.23,52.5,-0.16301,0.00012,17.90825]
[1778146065697,29.25,81019.0,52.5,-0.1649,0.00012,18.03902]
[1778146067251,29.25,81015.57,52.5,-0.1653,0.00012,18.06663]
[1778146067279,29.25,81015.57,52.5,-0.1653,0.00012,18.06663]
[1778146068077,29.25,81021.12,52.5,-0.16465,0.00012,18.02196]
[1778146068111,29.25,81021.12,52.5,-0.16465,0.00012,18.02196]
[1778146068275,29.25,81021.12,52.5,-0.16465,0.00012,18.02196]
[1778146068842,29.25,81021.11,52.5,-0.16465,0.00012,18.02207]
[1778146070995,29.25,81019.07,52.5,-0.16488,0.00012,18.03801]
[1778146071739,29.25,81017.49,52.5,-0.16506,0.00012,18.05046]
[1778146074764,29.25,81018.95,52.5,-0.16489,0.00012,18.03862]
[1778146074951,29.25,81018.05,52.5,-0.16499,0.00012,18.04582]
[1778146080802,29.25,81010.4,52.5,-0.16588,0.00012,18.10671]
[1778146081411,29.25,81010.4,52.5,-0.16588,0.00012,18.10671]
[1778146084350,29.25,81000.42,52.5,-0.16704,0.00012,18.18633]
[1778146085624,29.25,80999.98,52.5,-0.16709,0.00012,18.1896]
[1778146085626,29.25,80999.98,52.5,-0.16709,0.00012,18.1896]
[1778146085837,29.25,80993.62,52.5,-0.16784,0.00012,18.24044]
[1778146090873,29.25,80987.18,52.5,-0.16859,0.00012,18.29167]
[1778146092729,29.25,80987.37,52.5,-0.16857,0.00012,18.29002]
[1778146095229,29.25,80988.09,52.5,-0.16848,0.00012,18.2839]
[1778146098936,29.25,80994.66,52.5,-0.1677,0.00012,18.23085]
[1778146099407,29.25,80994.66,52.5,-0.1677,0.00012,18.23085]
[1778146102484,29.25,81000.6,52.5,-0.16699,0.00012,18.18298]
[1778146102636,29.25,81000.6,52.5,-0.16699,0.00012,18.18298]
[1778146104047,29.25,81005.59,52.5,-0.16641,0.00012,18.14287]
[1778146104073,29.25,81005.59,52.5,-0.16641,0.00012,18.14287]
[1778146105233,29.25,81008.82,52.5,-0.16603,0.00012,18.11698]
[1778146108073,29.25,81011.14,52.5,-0.16576,0.00012,18.09865]
[1778146113902,29.25,81008.59,52.5,-0.16604,0.00012,18.11545]
[1778146114081,29.25,81009.79,52.5,-0.1659,0.00012,18.1058]
[1778146115400,29.25,81014.08,52.5,-0.1654,0.00012,18.07146]
[1778146115502,29.25,81012.33,52.5,-0.16561,0.00012,18.08567]
[1778146120696,29.25,81013.12,52.5,-0.1655,0.00012,18.07872]
[1778146121218,29.25,81012.37,52.5,-0.16559,0.00012,18.0846]
[1778146121244,29.25,81012.37,52.5,-0.16559,0.00012,18.0846]
[1778146121277,29.25,81009.88,52.5,-0.16588,0.00012,18.10446]
[1778146123710,29.25,80995.22,52.5,-0.1676,0.00012,18.22193]
[1778146124458,29.25,80995.22,52.5,-0.1676,0.00012,18.22193]
[1778146129834,29.24,80995.72,52.5,-0.16753,0.00012,18.21736]
[1778146133354,29.24,80996.61,52.5,-0.16742,0.00012,18.21007]
[1778146133749,29.24,80996.61,52.5,-0.16742,0.00012,18.21007]
[1778146138843,29.24,81003.83,52.5,-0.16658,0.00012,18.15222]
[1778146143505,29.24,81011.8,52.5,-0.16565,0.00012,18.08844]
[1778146149728,29.25,81017.15,52.5,-0.16504,0.00012,18.04644]
[1778146149957,29.25,81017.7,52.5,-0.16497,0.00012,18.04221]
[1778146150187,29.25,81017.7,52.5,-0.16497,0.00012,18.04221]
[1778146150286,29.25,81018.59,52.5,-0.16487,0.00012,18.03525]
[1778146154817,29.25,81032.53,52.5,-0.16325,0.00012,17.92308]
[1778146157204,29.25,81026.0,52.5,-0.16401,0.00012,17.97584]
[1778146157343,29.25,81026.0,52.5,-0.16401,0.00012,17.97584]
[1778146157445,29.25,81024.67,52.5,-0.16417,0.00012,17.98659]
[1778146163380,29.25,81023.11,52.5,-0.16433,0.00012,17.99778]
[1778146164975,29.25,81023.11,52.5,-0.16433,0.00012,17.99778]
[1778146165759,29.24,81016.76,52.5,-0.16507,0.00012,18.04861]
[1778146166501,29.24,81016.76,52.5,-0.16507,0.00012,18.04861]
[1778146170967,29.24,81014.79,52.5,-0.16529,0.00012,18.0642]
[1778146171088,29.24,81014.76,52.5,-0.1653,0.00012,18.06438]
[1778146172849,29.24,81019.24,52.5,-0.16475,0.00012,18.02443]
[1778146172945,29.24,81020.56,52.5,-0.16459,0.00012,18.0138]
[1778146173217,29.24,81020.56,52.5,-0.16459,0.00012,18.0138]
[1778146173499,29.24,81020.56,52.5,-0.16459,0.00012,18.0138]
[1778146173972,29.24,81020.56,52.5,-0.16459,0.00012,18.0138]
[1778146177721,29.24,81016.9,52.5,-0.16501,0.00012,18.04247]
[1778146183522,29.24,81016.18,52.5,-0.16507,0.00012,18.04631]
[1778146187438,29.24,81017.22,52.5,-0.16493,0.00012,18.03716]
[1778146187842,29.24,81017.22,52.5,-0.16493,0.00012,18.03716]
[1778146187943,29.24,81019.88,52.5,-0.16462,0.00012,18.01551]
[1778146188957,29.24,81019.88,52.5,-0.16462,0.00012,18.01551]
[1778146189174,29.24,81022.61,52.5,-0.1643,0.00012,17.99358]
[1778146189849,29.24,81022.61,52.5,-0.1643,0.00012,17.99358]
[1778146189889,29.24,81024.71,52.5,-0.16406,0.00012,17.97648]
[1778146190768,29.24,81024.71,52.5,-0.16406,0.00012,17.97648]
[1778146190800,29.24,81024.91,52.5,-0.16403,0.00012,17.9747]
[1778146192271,29.24,81029.86,52.5,-0.16346,0.00012,17.93495]
[1778146192586,29.24,81030.97,52.5,-0.16333,0.00012,17.92616]
[1778146193144,29.24,81030.97,52.5,-0.16333,0.00012,17.92616]
[1778146193978,29.24,81030.97,52.5,-0.16333,0.00012,17.92616]
[1778146194580,29.24,81031.74,52.5,-0.16324,0.00012,17.91986]
[1778146195501,29.24,81031.74,52.5,-0.16324,0.00012,17.92003]
[1778146195603,29.24,81031.74,52.5,-0.16324,0.00012,17.92003]
[1778146197180,29.24,81032.69,52.5,-0.16313,0.00012,17.91221]
[1778146197281,29.24,81032.69,52.5,-0.16313,0.00012,17.91213]
[1778146199246,29.24,81032.48,52.5,-0.16315,0.00012,17.91401]
[1778146199635,29.24,81031.58,52.5,-0.16326,0.00012,17.92144]
[1778146200313,29.24,81031.58,52.5,-0.16326,0.00012,17.92144]
[1778146202027,29.24,81027.46,52.5,-0.16374,0.00012,17.95452]
[1778146202808,29.24,81025.28,52.5,-0.16399,0.00012,17.97194]
[1778146208719,29.24,81020.86,52.5,-0.16449,0.00012,18.00661]
[1778146209218,29.24,81020.86,52.5,-0.16449,0.00012,18.00661]
[1778146211290,29.24,81020.37,52.5,-0.16455,0.00012,18.01034]
[1778146213222,29.23,81016.58,52.5,-0.16498,0.00012,18.04018]
[1778146213475,29.23,81016.58,52.5,-0.16498,0.00012,18.04018]
[1778146218087,29.23,81018.01,52.5,-0.1648,0.00012,18.02745]
[1778146218888,29.23,81018.01,52.5,-0.1648,0.00012,18.02745]
[1778146224357,29.23,81017.92,52.5,-0.16479,0.00012,18.02681]
[1778146224777,29.23,81017.92,52.5,-0.16479,0.00012,18.02681]
[1778146224831,29.23,81021.68,52.5,-0.16434,0.00012,17.99632]
[1778146226926,29.23,81023.49,52.5,-0.16414,0.00012,17.98182]
[1778146226940,29.23,81024.63,52.5,-0.164,0.00012,17.97274]
[1778146227322,29.23,81024.63,52.5,-0.164,0.00012,17.97274]
[1778146229886,29.23,81030.41,52.5,-0.16333,0.00012,17.92595]
[1778146231322,29.23,81035.03,52.5,-0.16279,0.00012,17.88855]
[1778146231412,29.23,81035.03,52.5,-0.16279,0.00012,17.88855]
[1778146231451,29.23,81035.03,52.5,-0.16279,0.00012,17.88855]
[1778146231724,29.23,81035.03,52.5,-0.16279,0.00012,17.88855]
[1778146231880,29.23,81035.03,52.5,-0.16279,0.00012,17.88855]
[1778146233212,29.23,81032.79,52.5,-0.16302,0.00012,17.90243]
[1778146238433,29.23,81030.82,52.5,-0.16324,0.00012,17.91785]
[1778146238462,29.23,81030.82,52.5,-0.16324,0.00012,17.91785]
[1778146240984,29.23,81033.61,52.5,-0.16292,0.00012,17.89527]
[1778146241026,29.23,81033.64,52.5,-0.16291,0.00012,17.895]
[1778146241095,29.23,81033.64,52.5,-0.16291,0.00012,17.895]
[1778146241503,29.23,81033.64,52.5,-0.16291,0.00012,17.895]
[1778146241955,29.23,81034.06,52.5,-0.16287,0.00012,17.89186]
[1778146243834,29.23,81034.05,52.5,-0.16287,0.00012,17.89193]
[1778146243968,29.23,81034.05,52.5,-0.16287,0.00012,17.89193]
[1778146245410,29.23,81037.04,52.5,-0.16252,0.00012,17.86783]
[1778146245526,29.23,81037.04,52.5,-0.16252,0.00012,17.86783]
[1778146252026,29.23,81028.55,52.5,-0.16351,0.00012,17.93622]
[1778146257062,29.23,81026.6,52.5,-0.16373,0.00012,17.95177]
[1778146262098,29.23,81021.86,52.5,-0.16428,0.00012,17.98955]
[1778146265698,29.23,81022.72,52.5,-0.16418,0.00012,17.9824]
[1778146266083,29.23,81022.72,52.5,-0.16418,0.00012,17.9824]
[1778146265799,29.23,81026.11,52.5,-0.16378,0.00012,17.95488]
[1778146266664,29.23,81028.73,52.5,-0.16347,0.00012,17.9337]
[1778146268478,29.23,81029.48,52.5,-0.16338,0.00012,17.9276]
[1778146268580,29.23,81029.84,52.5,-0.16334,0.00012,17.92465]
[1778146269152,29.23,81029.84,52.5,-0.16334,0.00012,17.92465]
[1778146269334,29.23,81029.84,52.5,-0.16334,0.00012,17.92465]
[1778146270034,29.23,81034.05,52.5,-0.16286,0.00012,17.89095]
[1778146270802,29.23,81034.05,52.5,-0.16286,0.00012,17.89095]
[1778146270969,29.23,81034.05,52.5,-0.16286,0.00012,17.89095]
[1778146273159,29.23,81040.34,52.5,-0.16213,0.00012,17.84032]
[1778146273193,29.23,81040.34,52.5,-0.16213,0.00012,17.84032]
[1778146276561,29.23,81044.47,52.5,-0.16165,0.00012,17.80719]
[1778146277459,29.23,81044.66,52.5,-0.16164,0.00012,17.80589]
[1778146277660,29.23,81044.66,52.5,-0.16164,0.00012,17.80589]
[1778146277795,29.23,81044.66,52.5,-0.16164,0.00012,17.80589]
[1778146278074,29.23,81044.66,52.5,-0.16164,0.00012,17.80589]
[1778146278464,29.23,81045.85,52.5,-0.1615,0.00012,17.79642]
[1778146278975,29.23,81045.85,52.5,-0.1615,0.00012,17.79642]
[1778146279077,29.23,81053.57,52.5,-0.16061,0.00011,17.73407]
[1778146279232,29.23,81053.57,52.5,-0.16061,0.00011,17.73407]
[1778146279261,29.23,81059.13,52.5,-0.15997,0.00011,17.68925]
[1778146281246,29.23,81060.57,52.5,-0.15981,0.00011,17.67786]
[1778146281491,29.23,81060.57,52.5,-0.15981,0.00011,17.67786]
[1778146281533,29.23,81060.57,52.5,-0.15981,0.00011,17.67786]
[1778146281565,29.23,81060.57,52.5,-0.15981,0.00011,17.67786]
[1778146281587,29.23,81060.57,52.5,-0.15981,0.00011,17.67786]
[1778146281962,29.23,81064.86,52.5,-0.15933,0.00011,17.64356]
[1778146284068,29.23,81068.46,52.5,-0.15891,0.00011,17.61435]
[1778146284796,29.23,81074.17,52.5,-0.15826,0.00011,17.56816]
[1778146284982,29.23,81074.17,52.5,-0.15826,0.00011,17.56816]
[1778146288489,29.23,81083.32,52.5,-0.15722,0.00011,17.49411]
[1778146288835,29.23,81083.32,52.5,-0.15722,0.00011,17.49411]
[1778146289364,29.23,81083.71,52.5,-0.15717,0.00011,17.49095]
[1778146290157,29.23,81084.05,52.5,-0.15714,0.00011,17.4882]
[1778146290180,29.23,81084.05,52.5,-0.15714,0.00011,17.4882]
[1778146295339,29.23,81081.79,52.5,-0.15736,0.00011,17.50204]
[1778146296867,29.23,81081.79,52.5,-0.15736,0.00011,17.50204]
[1778146302388,29.23,81077.27,52.5,-0.15786,0.00011,17.53751]
[1778146303299,29.23,81077.27,52.5,-0.15786,0.00011,17.53751]
[1778146303875,29.23,81077.27,52.5,-0.15786,0.00011,17.53751]
[1778146307161,29.22,81077.78,52.5,-0.15779,0.00011,17.53278]
[1778146308768,29.22,81078.29,52.5,-0.15773,0.00011,17.5285]
[1778146314472,29.22,81079.15,52.5,-0.15762,0.00011,17.52035]
[1778146317449,29.22,81076.67,52.5,-0.15789,0.00011,17.53999]
[1778146320896,29.22,81073.02,52.5,-0.1583,0.00011,17.5687]
[1778146320899,29.22,81073.02,52.5,-0.1583,0.00011,17.5687]
[1778146320908,29.22,81072.77,52.5,-0.15832,0.00011,17.57046]
[1778146324537,29.22,81063.35,52.5,-0.15939,0.00011,17.64614]
[1778146326275,29.22,81063.35,52.5,-0.15939,0.00011,17.646]
[1778146326557,29.22,81063.01,52.5,-0.15943,0.00011,17.64848]
[1778146331592,29.22,81061.29,52.5,-0.1596,0.00011,17.66036]
[1778146334734,29.21,81064.26,52.5,-0.15925,0.00011,17.63561]
[1778146334739,29.21,81064.26,52.5,-0.15925,0.00011,17.63561]
[1778146340449,29.21,81065.62,52.5,-0.15906,0.00011,17.62253]
[1778146346697,29.21,81063.93,52.5,-0.15922,0.00011,17.63367]
[1778146351732,29.2,81060.18,52.5,-0.1596,0.00011,17.65805]
[1778146356479,29.2,81059.24,52.5,-0.15968,0.00011,17.66415]
[1778146356770,29.2,81056.55,52.5,-0.15999,0.00011,17.68546]
[1778146361302,29.2,81048.1,52.5,-0.16095,0.00012,17.75281]
[1778146362091,29.2,81048.1,52.5,-0.16095,0.00012,17.75281]
[1778146362173,29.2,81048.1,52.5,-0.16094,0.00012,17.75256]
[1778146367291,29.2,81047.52,52.5,-0.16101,0.00012,17.75726]
[1778146367293,29.2,81047.52,52.5,-0.16101,0.00012,17.75726]
[1778146373889,29.2,81042.36,52.5,-0.1616,0.00012,17.79878]
[1778146379147,29.2,81042.79,52.5,-0.16155,0.00012,17.79542]
[1778146384436,29.2,81047.31,52.5,-0.16104,0.00012,17.75933]
[1778146389485,29.2,81051.82,52.5,-0.16053,0.00011,17.72361]
[1778146389530,29.2,81051.82,52.5,-0.16053,0.00011,17.72361]
[1778146390007,29.2,81053.93,52.5,-0.16029,0.00011,17.70677]
[1778146395041,29.2,81055.84,52.5,-0.16007,0.00011,17.69112]
[1778146397596,29.2,81052.98,52.5,-0.16039,0.00011,17.71415]
[1778146397697,29.2,81052.98,52.5,-0.16039,0.00011,17.71401]
[1778146398930,29.2,81052.98,52.5,-0.16039,0.00011,17.71401]
[1778146399069,29.2,81053.93,52.5,-0.16028,0.00011,17.706]
[1778146400932,29.2,81054.2,52.5,-0.16025,0.00011,17.70376]
[1778146401033,29.2,81054.2,52.5,-0.16025,0.00011,17.70371]
[1778146402204,29.2,81054.2,52.5,-0.16025,0.00011,17.70371]
[1778146402503,29.2,81056.51,52.5,-0.15998,0.00011,17.68474]
[1778146402962,29.2,81056.51,52.5,-0.15998,0.00011,17.68474]
[1778146403798,29.2,81057.29,52.5,-0.15989,0.00011,17.67841]
[1778146404459,29.2,81051.76,52.5,-0.16052,0.00011,17.72274]
[1778146404582,29.2,81051.76,52.5,-0.16052,0.00011,17.72274]
[1778146405094,29.2,81051.76,52.5,-0.16052,0.00011,17.72274]
[1778146405111,29.2,81044.18,52.5,-0.16139,0.00012,17.78355]
[1778146409463,29.2,81039.09,52.5,-0.16198,0.00012,17.82485]
[1778146414704,29.2,81039.09,52.5,-0.16198,0.00012,17.82494]
[1778146414891,29.2,81039.09,52.5,-0.16198,0.00012,17.82494]
[1778146415181,29.2,81025.36,52.5,-0.16355,0.00012,17.9318]
[1778146415760,29.2,81025.36,52.5,-0.16355,0.00012,17.9318]
[1778146417232,29.2,81016.46,52.5,-0.16458,0.00012,18.00344]
[1778146419439,29.2,81014.32,52.5,-0.16482,0.00012,18.02003]
[1778146422379,29.2,81008.69,52.5,-0.16547,0.00012,18.06468]
[1778146423923,29.19,81008.86,52.5,-0.16545,0.00012,18.06303]
[1778146424634,29.19,81008.66,52.5,-0.16547,0.00012,18.06437]
[1778146424655,29.19,81008.66,52.5,-0.16547,0.00012,18.06437]
[1778146424697,29.19,81008.66,52.5,-0.16547,0.00012,18.06437]
[1778146424717,29.19,81008.66,52.5,-0.16547,0.00012,18.06437]
[1778146425252,29.19,81003.18,52.5,-0.16611,0.00012,18.10826]
[1778146425883,29.19,81003.18,52.5,-0.16611,0.00012,18.10826]
[1778146427705,29.19,81000.32,52.5,-0.16644,0.00012,18.13122]
[1778146427780,29.19,81000.06,52.5,-0.16647,0.00012,18.13314]
[1778146433308,29.19,80994.28,52.5,-0.16716,0.00012,18.18026]
[1778146435058,29.19,80994.28,52.5,-0.16716,0.00012,18.18026]
[1778146435153,29.19,80993.49,52.5,-0.16726,0.00012,18.1868]
[1778146437336,29.19,81006.43,52.5,-0.16573,0.00012,18.08225]
[1778146442434,29.19,81007.71,52.5,-0.16558,0.00012,18.07192]
[1778146446959,29.19,81003.08,52.5,-0.16612,0.00012,18.10901]
[1778146446979,29.19,81003.08,52.5,-0.16612,0.00012,18.10901]
[1778146447141,29.19,81003.08,52.5,-0.16612,0.00012,18.10901]
[1778146447203,29.19,81003.08,52.5,-0.16612,0.00012,18.10901]
[1778146447356,29.19,81003.08,52.5,-0.16612,0.00012,18.10901]
[1778146447235,29.19,81002.32,52.5,-0.16621,0.00012,18.11505]
[1778146447456,29.19,81002.32,52.5,-0.16621,0.00012,18.11505]
[1778146447494,29.19,81002.32,52.5,-0.16621,0.00012,18.11505]
[1778146447628,29.19,81002.32,52.5,-0.16621,0.00012,18.11505]
[1778146447774,29.19,81002.32,52.5,-0.16621,0.00012,18.11505]
[1778146447781,29.19,81002.32,52.5,-0.16621,0.00012,18.11505]
[1778146447899,29.19,81002.32,52.5,-0.16621,0.00012,18.11505]
[1778146448212,29.19,81047.47,52.5,-0.16094,0.00012,17.75035]
[1778146451278,29.19,81036.46,52.5,-0.16222,0.00012,17.83947]
[1778146454136,29.19,81032.13,52.5,-0.16272,0.00012,17.87438]
[1778146454244,29.19,81032.13,52.5,-0.16272,0.00012,17.87438]
[1778146454237,29.19,81032.61,52.5,-0.16266,0.00012,17.87045]
[1778146454488,29.19,81032.61,52.5,-0.16266,0.00012,17.87045]
[1778146454491,29.19,81032.61,52.5,-0.16266,0.00012,17.87045]
[1778146454560,29.19,81042.27,52.5,-0.16155,0.00012,17.79252]
[1778146459853,29.19,81051.22,52.5,-0.16051,0.00011,17.72004]
[1778146465579,29.19,81054.08,52.5,-0.16018,0.00011,17.69656]
[1778146470769,29.19,81063.06,52.5,-0.15915,0.00011,17.62406]
[1778146476692,29.19,81062.95,52.5,-0.15914,0.00011,17.62106]
[1778146482588,29.19,81070.76,52.5,-0.15825,0.00011,17.55866]
[1778146486204,29.19,81081.97,52.5,-0.15699,0.00011,17.46868]
[1778146492030,29.2,81080.37,52.5,-0.15719,0.00011,17.48297]
[1778146492243,29.2,81079.75,52.5,-0.15726,0.00011,17.48816]
[1778146494726,29.2,81079.73,52.5,-0.15726,0.00011,17.48813]
[1778146499478,29.19,81075.99,52.5,-0.15768,0.00011,17.51764]
[1778146504858,29.19,81076.8,52.5,-0.15757,0.00011,17.51011]
[1778146509893,29.19,81075.09,52.5,-0.15775,0.00011,17.52316]
[1778146513560,29.19,81075.75,52.5,-0.15767,0.00011,17.5173]
[1778146514118,29.19,81077.67,52.5,-0.15745,0.00011,17.50163]
[1778146515545,29.19,81086.18,52.5,-0.15649,0.00011,17.43305]
[1778146515584,29.19,81086.18,52.5,-0.15649,0.00011,17.43305]
[1778146515785,29.19,81086.18,52.5,-0.15649,0.00011,17.43305]
[1778146516301,29.19,81088.94,52.5,-0.15618,0.00011,17.41098]
[1778146521263,29.19,81090.18,52.5,-0.15603,0.00011,17.3998]
[1778146521336,29.19,81090.18,52.5,-0.15602,0.00011,17.39952]
[1778146524104,29.19,81081.04,52.5,-0.15705,0.00011,17.4732]
[1778146524205,29.19,81083.88,52.5,-0.15673,0.00011,17.45015]
[1778146529989,29.19,81086.88,52.5,-0.15637,0.00011,17.42428]
[1778146536076,29.18,81092.55,52.5,-0.15568,0.00011,17.3728]
[1778146541111,29.18,81093.55,52.5,-0.15555,0.00011,17.36371]
[1778146546146,29.18,81095.31,52.5,-0.15534,0.00011,17.34852]
[1778146551182,29.18,81094.81,52.5,-0.15539,0.00011,17.35171]
[1778146557224,29.18,81095.26,52.5,-0.15532,0.00011,17.34708]
[1778146562261,29.18,81096.65,52.5,-0.15516,0.00011,17.33517]
[1778146565161,29.17,81089.77,52.5,-0.1559,0.00011,17.3884]
[1778146565287,29.17,81089.77,52.5,-0.1559,0.00011,17.3884]
[1778146565409,29.17,81089.77,52.5,-0.1559,0.00011,17.3884]
[1778146565320,29.17,81074.8,52.5,-0.15756,0.00011,17.50722]
[1778146565487,29.17,81074.8,52.5,-0.15756,0.00011,17.50722]
[1778146565504,29.17,81074.8,52.5,-0.15756,0.00011,17.50722]
[1778146565531,29.17,81074.8,52.5,-0.15756,0.00011,17.50722]
[1778146566325,29.17,81053.68,52.5,-0.15997,0.00011,17.67759]
[1778146567351,29.17,81053.68,52.5,-0.15997,0.00011,17.67759]
[1778146567367,29.17,81044.22,52.5,-0.16105,0.00012,17.7534]
[1778146567520,29.17,81044.22,52.5,-0.16105,0.00012,17.7534]
[1778146568339,29.17,81043.14,52.5,-0.16117,0.00012,17.7617]
[1778146573375,29.16,81042.78,52.5,-0.1612,0.00012,17.76376]
[1778146573590,29.16,81042.78,52.5,-0.1612,0.00012,17.76376]
[1778146574381,29.16,81043.67,52.5,-0.1611,0.00012,17.75639]
[1778146576078,29.16,81043.6,52.5,-0.16111,0.00012,17.75703]
[1778146582438,29.16,81043.59,52.5,-0.16111,0.00012,17.75761]
[1778146587473,29.17,81041.54,52.5,-0.16135,0.00012,17.77446]
[1778146590521,29.17,81041.23,52.5,-0.16139,0.00012,17.77703]
[1778146590528,29.17,81041.23,52.5,-0.16139,0.00012,17.77703]
[1778146590537,29.17,81041.23,52.5,-0.16139,0.00012,17.77703]
[1778146590732,29.17,81040.85,52.5,-0.16144,0.00012,17.78017]
[1778146592798,29.16,81028.38,52.5,-0.16284,0.00012,17.87617]
[1778146598309,29.16,81026.88,52.5,-0.163,0.00012,17.88682]
[1778146598314,29.16,81026.88,52.5,-0.163,0.00012,17.88682]
[1778146598411,29.16,81027.34,52.5,-0.16294,0.00012,17.88274]
[1778146599430,29.16,81027.34,52.5,-0.16294,0.00012,17.88274]
[1778146604595,29.16,81019.49,52.5,-0.16384,0.00012,17.94523]
[1778146609917,29.16,81019.39,52.5,-0.16384,0.00012,17.94516]
[1778146611535,29.16,81020.65,52.5,-0.16369,0.00012,17.93482]
[1778146613049,29.16,81022.75,52.5,-0.16344,0.00012,17.91753]
[1778146618693,29.16,81025.77,52.5,-0.16308,0.00012,17.89243]
[1778146623728,29.16,81025.71,52.5,-0.16308,0.00012,17.89242]
[1778146627126,29.16,81025.71,52.5,-0.16308,0.00012,17.89242]
[1778146627418,29.16,81025.71,52.5,-0.16308,0.00012,17.89242]
[1778146632514,29.15,81025.74,52.5,-0.16307,0.00012,17.8916]
[1778146633456,29.15,81025.74,52.5,-0.16307,0.00012,17.8916]
[1778146638833,29.15,81024.18,52.5,-0.16324,0.00012,17.90347]
[1778146643868,29.15,81030.5,52.5,-0.1625,0.00012,17.85193]
[1778146650917,29.15,81031.92,52.5,-0.16233,0.00012,17.84041]
[1778146655952,29.15,81032.32,52.5,-0.16226,0.00012,17.83297]
[1778146660987,29.15,81033.13,52.5,-0.16216,0.00012,17.82636]
[1778146666687,29.15,81035.36,52.5,-0.1619,0.00012,17.80836]
[1778146670588,29.15,81030.55,52.5,-0.16246,0.00012,17.84723]
[1778146672723,29.15,81025.79,52.5,-0.16301,0.00012,17.88557]
[1778146678012,29.15,81026.89,52.5,-0.16288,0.00012,17.87628]
[1778146678690,29.15,81025.66,52.5,-0.16302,0.00012,17.88614]
[1778146678740,29.15,81025.66,52.5,-0.16302,0.00012,17.88614]
[1778146678813,29.15,81025.66,52.5,-0.16302,0.00012,17.88614]
[1778146679048,29.15,81025.66,52.5,-0.16302,0.00012,17.88614]
[1778146679055,29.15,81025.66,52.5,-0.16302,0.00012,17.88614]
[1778146679410,29.15,81025.66,52.5,-0.16302,0.00012,17.88614]
[1778146679525,29.15,81002.35,52.5,-0.16575,0.00012,18.07425]
[1778146680516,29.15,80990.59,52.5,-0.16713,0.00012,18.16906]
[1778146680734,29.15,80990.59,52.5,-0.16713,0.00012,18.16906]
[1778146680739,29.15,80990.59,52.5,-0.16713,0.00012,18.16906]
[1778146681130,29.15,80989.59,52.5,-0.16725,0.00012,18.17692]
[1778146681651,29.15,80989.59,52.5,-0.16725,0.00012,18.17692]
[1778146682481,29.15,80976.51,52.5,-0.1688,0.00012,18.28243]
[1778146683237,29.15,80963.04,52.5,-0.17041,0.00012,18.39086]
[1778146688658,29.15,80958.18,52.5,-0.17097,0.00012,18.42864]
[1778146689012,29.15,80958.18,52.5,-0.17097,0.00012,18.42864]
[1778146689559,29.15,80958.18,52.5,-0.17097,0.00012,18.42864]
[1778146689191,29.15,80956.4,52.5,-0.17118,0.00012,18.4427]
[1778146689592,29.15,80956.4,52.5,-0.17118,0.00012,18.4427]
[1778146689598,29.15,80956.4,52.5,-0.17118,0.00012,18.4427]
[1778146693309,29.15,80946.98,52.5,-0.17231,0.00012,18.51821]
[1778146695244,29.15,80947.65,52.5,-0.17223,0.00012,18.51252]
[1778146695458,29.15,80947.65,52.5,-0.17223,0.00012,18.51252]
[1778146695559,29.15,80947.68,52.5,-0.17222,0.00012,18.51213]
[1778146697031,29.15,80947.43,52.5,-0.17225,0.00012,18.51424]
[1778146697247,29.15,80950.46,52.5,-0.17189,0.00012,18.48995]
[1778146700503,29.15,80946.91,52.5,-0.17231,0.00012,18.51826]
[1778146700513,29.15,80946.91,52.5,-0.17231,0.00012,18.51826]
[1778146700569,29.15,80946.58,52.5,-0.17235,0.00012,18.52075]
[1778146706310,29.15,80941.49,52.5,-0.17297,0.00012,18.56185]
[1778146711345,29.15,80942.71,52.5,-0.1728,0.00012,18.54802]
[1778146714447,29.15,80943.71,52.5,-0.17268,0.00012,18.54002]
[1778146714497,29.15,80943.71,52.5,-0.17268,0.00012,18.54002]
[1778146714552,29.15,80943.71,52.5,-0.17268,0.00012,18.54002]
[1778146714554,29.15,80943.21,52.5,-0.17274,0.00012,18.54407]
[1778146714779,29.15,80943.21,52.5,-0.17274,0.00012,18.54407]
[1778146714845,29.15,80943.21,52.5,-0.17274,0.00012,18.54407]
[1778146714863,29.15,80943.21,52.5,-0.17274,0.00012,18.54407]
[1778146715612,29.15,80950.39,52.5,-0.17187,0.00012,18.48606]
[1778146717820,29.15,80949.46,52.5,-0.17197,0.00012,18.49325]
[1778146719458,29.14,80949.48,52.5,-0.17197,0.00012,18.49295]
[1778146719556,29.14,80944.07,52.5,-0.17262,0.00012,18.53635]
[1778146720020,29.14,80944.07,52.5,-0.17262,0.00012,18.53635]
[1778146720063,29.14,80944.07,52.5,-0.17262,0.00012,18.53635]
[1778146720422,29.14,80930.13,52.5,-0.17431,0.00012,18.64851]
[1778146721948,29.14,80925.19,52.5,-0.17491,0.00012,18.68811]
[1778146722007,29.14,80925.19,52.5,-0.17491,0.00012,18.68811]
[1778146722091,29.14,80925.19,52.5,-0.17491,0.00012,18.68811]
[1778146722168,29.14,80925.19,52.5,-0.17491,0.00012,18.68811]
[1778146722376,29.14,80925.19,52.5,-0.17491,0.00012,18.68811]
[1778146722458,29.14,80925.19,52.5,-0.17491,0.00012,18.68811]
[1778146722527,29.14,80938.41,52.5,-0.1733,0.00012,18.58167]
[1778146726036,29.15,80929.23,52.5,-0.17442,0.00012,18.65601]
[1778146726459,29.15,80928.66,52.5,-0.1745,0.00012,18.6607]
[1778146731548,29.14,80934.16,52.5,-0.17382,0.00012,18.616]
[1778146732273,29.14,80940.08,52.5,-0.1731,0.00012,18.56832]
[1778146732293,29.14,80940.08,52.5,-0.1731,0.00012,18.56832]
[1778146732591,29.14,80940.08,52.5,-0.1731,0.00012,18.56832]
[1778146735216,29.14,80939.07,52.5,-0.17322,0.00012,18.57655]
[1778146735847,29.14,80936.21,52.5,-0.17357,0.00012,18.59954]
[1778146741565,29.14,80932.75,52.5,-0.17398,0.00012,18.62688]
[1778146746600,29.14,80929.16,52.5,-0.17441,0.00012,18.65508]
[1778146747241,29.14,80929.16,52.5,-0.17441,0.00012,18.65508]
[1778146747369,29.14,80929.16,52.5,-0.17441,0.00012,18.65508]
[1778146747459,29.14,80929.16,52.5,-0.17441,0.00012,18.65508]
[1778146747559,29.14,80929.16,52.5,-0.17441,0.00012,18.65508]
[1778146747609,29.14,80940.92,52.5,-0.17298,0.00012,18.56035]
[1778146747873,29.14,80940.92,52.5,-0.17298,0.00012,18.56035]
[1778146748615,29.14,80958.52,52.5,-0.17086,0.00012,18.41839]
[1778146753293,29.14,80962.19,52.5,-0.17041,0.00012,18.3884]
[1778146753721,29.14,80962.19,52.5,-0.17041,0.00012,18.3884]
[1778146755040,29.14,80965.74,52.5,-0.16998,0.00012,18.35975]
[1778146757714,29.14,80965.88,52.5,-0.16997,0.00012,18.35869]
[1778146758733,29.14,80965.85,52.5,-0.16997,0.00012,18.35897]
[1778146759568,29.14,80965.85,52.5,-0.16997,0.00012,18.35897]
[1778146760430,29.14,80956.98,52.5,-0.17104,0.00012,18.43048]
[1778146761045,29.14,80951.55,52.5,-0.17169,0.00012,18.47426]
[1778146761868,29.14,80949.79,52.5,-0.1719,0.00012,18.48838]
[1778146762458,29.14,80949.79,52.5,-0.1719,0.00012,18.48838]
[1778146762559,29.14,80949.79,52.5,-0.1719,0.00012,18.48828]
[1778146764402,29.14,80947.68,52.5,-0.17215,0.00012,18.50527]
[1778146770217,29.14,80943.79,52.5,-0.17263,0.00012,18.53718]
[1778146775939,29.14,80943.72,52.5,-0.17262,0.00012,18.53392]
[1778146781261,29.14,80940.0,52.5,-0.17307,0.00012,18.56397]
[1778146781301,29.14,80940.0,52.5,-0.17307,0.00012,18.56397]
[1778146782856,29.14,80927.91,52.5,-0.17454,0.00012,18.66108]
[1778146785943,29.14,80927.86,52.5,-0.17454,0.00012,18.66121]
[1778146792634,29.14,80924.92,52.5,-0.17488,0.00012,18.68383]
[1778146797961,29.14,80926.34,52.5,-0.17469,0.00012,18.67091]
[1778146802996,29.14,80924.84,52.5,-0.17486,0.00012,18.68204]
[1778146804723,29.14,80924.84,52.5,-0.17486,0.00012,18.68204]
[1778146804825,29.14,80924.84,52.5,-0.17486,0.00012,18.68204]
[1778146805127,29.14,80924.84,52.5,-0.17486,0.00012,18.68204]
[1778146807123,29.13,80914.28,52.5,-0.17613,0.00012,18.76592]
[1778146809995,29.13,80914.28,52.5,-0.17612,0.00012,18.76533]
[1778146813358,29.13,80925.51,52.5,-0.17474,0.00012,18.67433]
[1778146820396,29.13,80926.29,52.5,-0.17463,0.00012,18.66736]
[1778146826161,29.13,80923.14,52.5,-0.17499,0.00012,18.69058]
[1778146828730,29.13,80926.69,52.5,-0.17455,0.00012,18.66183]
[1778146829350,29.13,80926.46,52.5,-0.17458,0.00012,18.66351]
[1778146829527,29.13,80937.0,52.5,-0.17329,0.00012,18.57854]
[1778146833756,29.13,80947.62,52.5,-0.17198,0.00012,18.48903]
[1778146835538,29.13,80947.52,52.5,-0.172,0.00012,18.48992]
[1778146835838,29.13,80948.05,52.5,-0.17193,0.00012,18.48574]
[1778146836231,29.13,80960.27,52.5,-0.17046,0.00012,18.38736]
[1778146837260,29.13,80960.27,52.5,-0.17046,0.00012,18.38736]
[1778146838353,29.13,80964.07,52.5,-0.17001,0.00012,18.35693]
[1778146844253,29.13,80961.63,52.5,-0.17031,0.00012,18.37706]
[1778146844983,29.13,80964.62,52.5,-0.16995,0.00012,18.35303]
[1778146845252,29.13,80964.62,52.5,-0.16995,0.00012,18.35303]
[1778146845262,29.13,80964.62,52.5,-0.16995,0.00012,18.35303]
[1778146845350,29.13,80964.62,52.5,-0.16995,0.00012,18.35303]
[1778146845420,29.13,80958.34,52.5,-0.17071,0.00012,18.40373]
[1778146846041,29.13,80958.34,52.5,-0.17071,0.00012,18.40373]
[1778146846659,29.13,80947.22,52.5,-0.17205,0.00012,18.49357]
[1778146848069,29.13,80947.64,52.5,-0.172,0.00012,18.49031]
[1778146848701,29.13,80934.54,52.5,-0.17359,0.00012,18.5959]
[1778146850522,29.13,80923.07,52.5,-0.17498,0.00012,18.68805]
[1778146855376,29.13,80928.53,52.5,-0.17431,0.00012,18.64355]
[1778146861406,29.13,80935.46,52.5,-0.17346,0.00012,18.58743]
[1778146866211,29.13,80937.75,52.5,-0.17318,0.00012,18.56908]
[1778146867565,29.13,80939.4,52.5,-0.17299,0.00012,18.55584]
[1778146868850,29.13,80951.7,52.5,-0.1715,0.00012,18.457]
[1778146872762,29.13,80952.31,52.5,-0.17144,0.00012,18.45271]
[1778146877838,29.13,80953.69,52.5,-0.17129,0.00012,18.44257]
[1778146879824,29.13,80954.54,52.5,-0.17119,0.00012,18.43591]
[1778146880539,29.13,80963.83,52.5,-0.17008,0.00012,18.36147]
[1778146885656,29.13,80961.47,52.5,-0.17037,0.00012,18.38084]
[1778146886605,29.13,80960.72,52.5,-0.17046,0.00012,18.38696]
[1778146892624,29.13,80964.52,52.5,-0.16998,0.00012,18.35295]
[1778146893949,29.13,80964.48,52.5,-0.16999,0.00012,18.35339]
[1778146894638,29.13,80964.87,52.5,-0.16995,0.00012,18.35037]
[1778146897058,29.13,80965.16,52.5,-0.16991,0.00012,18.34779]
[1778146897659,29.13,80976.97,52.5,-0.1685,0.00012,18.25244]
[1778146901294,29.13,80979.96,52.5,-0.16814,0.00012,18.22842]
[1778146905941,29.13,80981.18,52.5,-0.168,0.00012,18.21887]
[1778146906059,29.13,80981.18,52.5,-0.168,0.00012,18.21887]
[1778146908042,29.13,80985.17,52.5,-0.16753,0.00012,18.18688]
[1778146913318,29.13,80980.82,52.5,-0.16805,0.00012,18.22246]
[1778146917578,29.14,80978.87,52.5,-0.16829,0.00012,18.23854]
[1778146917800,29.14,80977.58,52.5,-0.16844,0.00012,18.24901]
[1778146921616,29.13,80977.0,52.5,-0.16851,0.00012,18.25315]
[1778146921703,29.13,80977.0,52.5,-0.16851,0.00012,18.25315]
[1778146926751,29.13,80974.84,52.5,-0.16875,0.00012,18.26968]
[1778146926863,29.13,80971.64,52.5,-0.16913,0.00012,18.29531]
[1778146927295,29.13,80971.64,52.5,-0.16913,0.00012,18.29531]
[1778146927754,29.13,80971.64,52.5,-0.16913,0.00012,18.29531]
[1778146929540,29.13,80956.46,52.5,-0.17095,0.00012,18.41775]
[1778146931431,29.13,80955.67,52.5,-0.17104,0.00012,18.42405]
[1778146932471,29.13,80953.83,52.5,-0.17126,0.00012,18.43859]
[1778146933311,29.13,80948.23,52.5,-0.17193,0.00012,18.48352]
[1778146933970,29.13,80947.38,52.5,-0.17203,0.00012,18.49014]
[1778146934167,29.13,80947.38,52.5,-0.17203,0.00012,18.49014]
[1778146935745,29.13,80946.86,52.5,-0.17209,0.00012,18.49409]
[1778146938914,29.13,80944.45,52.5,-0.17237,0.00012,18.513]
[1778146944344,29.13,80946.9,52.5,-0.17205,0.00012,18.49124]
[1778146944463,29.13,80946.9,52.5,-0.17205,0.00012,18.49124]
[1778146944524,29.13,80946.9,52.5,-0.17205,0.00012,18.49124]
[1778146944527,29.13,80946.9,52.5,-0.17205,0.00012,18.49124]
[1778146944532,29.13,80946.9,52.5,-0.17205,0.00012,18.49124]
[1778146944622,29.13,80946.9,52.5,-0.17204,0.00012,18.49095]
[1778146946461,29.13,80935.28,52.5,-0.17346,0.00012,18.58481]
[1778146947706,29.13,80935.28,52.5,-0.17346,0.00012,18.58481]
[1778146947748,29.13,80935.28,52.5,-0.17346,0.00012,18.58481]
[1778146949305,29.13,80922.75,52.5,-0.17498,0.00012,18.68573]
[1778146954653,29.13,80919.27,52.5,-0.17537,0.00012,18.70917]
[1778146959675,29.12,80918.41,52.5,-0.17547,0.00012,18.71541]
[1778146960853,29.12,80918.71,52.5,-0.17543,0.00012,18.71285]
[1778146966138,29.12,80919.28,52.5,-0.17534,0.00012,18.7072]
[1778146967136,29.12,80919.28,52.5,-0.17534,0.00012,18.7072]
[1778146967970,29.12,80915.77,52.5,-0.17577,0.00012,18.73528]
[1778146968448,29.12,80915.77,52.5,-0.17577,0.00012,18.73528]
[1778146968476,29.12,80915.77,52.5,-0.17577,0.00012,18.73528]
[1778146968766,29.12,80908.24,52.5,-0.17669,0.00012,18.7956]
[1778146969106,29.12,80908.24,52.5,-0.17669,0.00012,18.7956]
[1778146969800,29.12,80898.93,52.5,-0.17784,0.00012,18.87033]
[1778146970831,29.12,80898.93,52.5,-0.17784,0.00012,18.87033]
[1778146970843,29.12,80898.93,52.5,-0.17784,0.00012,18.87033]
[1778146971045,29.12,80896.15,52.5,-0.17818,0.00012,18.89274]
[1778146971749,29.12,80885.54,52.5,-0.1795,0.00012,18.9779]
[1778146972997,29.12,80886.78,52.5,-0.17934,0.00012,18.96791]
[1778146973613,29.12,80886.78,52.5,-0.17934,0.00012,18.96791]
[1778146975283,29.12,80892.7,52.5,-0.17861,0.00012,18.92042]
[1778146975728,29.12,80893.33,52.5,-0.17853,0.00012,18.9154]
[1778146981245,29.12,80895.19,52.5,-0.17829,0.00012,18.89982]
[1778146983988,29.12,80894.22,52.5,-0.17841,0.00012,18.90748]
[1778146984320,29.12,80894.78,52.5,-0.17834,0.00012,18.90287]
[1778146984755,29.12,80894.78,52.5,-0.17834,0.00012,18.90287]
[1778146984842,29.12,80884.99,52.5,-0.17955,0.00012,18.98127]
[1778146990848,29.12,80885.06,52.5,-0.17954,0.00012,18.98072]
[1778146995294,29.12,80885.15,52.5,-0.17953,0.00012,18.98003]
[1778146996151,29.12,80884.35,52.5,-0.17963,0.00012,18.98644]
[1778146996435,29.12,80884.35,52.5,-0.17963,0.00012,18.98644]
[1778146998202,29.12,80883.7,52.5,-0.17971,0.00012,18.99165]
[1778146999259,29.12,80879.75,52.5,-0.1802,0.00012,19.0233]
[1778147001134,29.12,80861.45,52.5,-0.18249,0.00013,19.16958]
[1778147001233,29.12,80861.45,52.5,-0.18249,0.00013,19.16958]
[1778147001397,29.12,80855.24,52.5,-0.18326,0.00013,19.21898]
[1778147002057,29.12,80855.24,52.5,-0.18326,0.00013,19.21898]
[1778147004134,29.12,80849.44,52.5,-0.18399,0.00013,19.26511]
[1778147005574,29.12,80852.12,52.5,-0.18365,0.00013,19.24355]
[1778147005675,29.12,80856.65,52.5,-0.18308,0.00013,19.20722]
[1778147006004,29.12,80856.65,52.5,-0.18308,0.00013,19.20722]
[1778147006256,29.12,80856.65,52.5,-0.18308,0.00013,19.20722]
[1778147006290,29.12,80856.65,52.5,-0.18308,0.00013,19.20722]
[1778147006485,29.12,80856.65,52.5,-0.18308,0.00013,19.20722]
[1778147010150,29.12,80867.65,52.5,-0.18168,0.00013,19.11828]
[1778147016808,29.11,80868.69,52.5,-0.18151,0.00013,19.10476]
[1778147021717,29.11,80878.69,52.5,-0.18025,0.00012,19.02383]
[1778147027427,29.11,80879.95,52.5,-0.18009,0.00012,19.01334]
[1778147031857,29.11,80890.88,52.5,-0.17872,0.00012,18.92536]
[1778147033495,29.11,80891.44,52.5,-0.17866,0.00012,18.92091]
[1778147035315,29.11,80880.56,52.5,-0.18001,0.00012,19.00823]
[1778147036768,29.11,80873.92,52.5,-0.18083,0.00012,19.06137]
[1778147042480,29.11,80867.13,52.5,-0.18166,0.00013,19.11451]
[1778147046055,29.11,80867.9,52.5,-0.18155,0.00013,19.10737]
[1778147046061,29.11,80867.9,52.5,-0.18155,0.00013,19.10737]
[1778147051752,29.11,80874.59,52.5,-0.1807,0.00012,19.05259]
[1778147054124,29.1,80878.24,52.5,-0.18024,0.00012,19.02298]
[1778147054150,29.1,80878.24,52.5,-0.18024,0.00012,19.02298]
[1778147054881,29.1,80885.14,52.5,-0.17938,0.00012,18.96752]
[1778147055439,29.1,80885.14,52.5,-0.17938,0.00012,18.96752]
[1778147055780,29.1,80886.87,52.5,-0.17916,0.00012,18.95336]
[1778147056109,29.1,80886.87,52.5,-0.17916,0.00012,18.95336]
[1778147061822,29.1,80887.8,52.5,-0.179,0.00012,18.94294]
[1778147062721,29.1,80887.8,52.5,-0.179,0.00012,18.94294]
[1778147064263,29.1,80898.74,52.5,-0.17763,0.00012,18.85419]
[1778147069878,29.09,80902.65,52.5,-0.17712,0.00012,18.82096]
[1778147071491,29.09,80902.69,52.5,-0.17711,0.00012,18.82037]
[1778147076927,29.09,80897.28,52.5,-0.17773,0.00012,18.85785]
[1778147081962,29.09,80897.71,52.5,-0.17765,0.00012,18.85291]
[1778147086063,29.08,80899.21,52.5,-0.17745,0.00012,18.84001]
[1778147091884,29.08,80898.31,52.5,-0.17754,0.00012,18.84568]
[1778147096487,29.08,80887.6,52.5,-0.17885,0.00012,18.93047]
[1778147103582,29.08,80889.9,52.5,-0.17853,0.00012,18.90973]
[1778147110159,29.07,80889.0,52.5,-0.17861,0.00012,18.91491]
[1778147115197,29.07,80894.1,52.5,-0.17795,0.00012,18.87228]
[1778147120232,29.07,80899.32,52.5,-0.17729,0.00012,18.82946]
[1778147121984,29.07,80899.32,52.5,-0.17729,0.00012,18.82946]
[1778147127281,29.06,80899.92,52.5,-0.1772,0.00012,18.82327]
[1778147132316,29.06,80897.67,52.5,-0.17744,0.00012,18.83643]
[1778147137661,29.06,80889.76,52.5,-0.1784,0.00012,18.89915]
[1778147142912,29.06,80887.64,52.5,-0.17864,0.00012,18.91481]
[1778147143140,29.06,80887.64,52.5,-0.17864,0.00012,18.91481]
[1778147143148,29.06,80887.64,52.5,-0.17864,0.00012,18.91481]
[1778147143479,29.06,80882.02,52.5,-0.17934,0.00012,18.95967]
[1778147143545,29.06,80881.37,52.5,-0.17941,0.00012,18.96454]
[1778147146114,29.06,80880.82,52.5,-0.17948,0.00012,18.96906]
[1778147150390,29.06,80880.31,52.5,-0.17955,0.00012,18.97359]
[1778147150447,29.06,80880.27,52.5,-0.17956,0.00012,18.974]
[1778147156137,29.06,80880.27,52.5,-0.17956,0.00012,18.974]
[1778147165552,29.06,80886.21,52.5,-0.1788,0.00012,18.92468]
[1778147168905,29.06,80886.39,52.5,-0.17877,0.00012,18.92311]
[1778147168992,29.06,80886.39,52.5,-0.17877,0.00012,18.92311]
[1778147172458,29.05,80887.75,52.5,-0.1786,0.00012,18.9119]
[1778147172469,29.05,80887.75,52.5,-0.1786,0.00012,18.9119]
[1778147173050,29.05,80893.16,52.5,-0.17793,0.00012,18.86834]
[1778147178844,29.05,80895.22,52.5,-0.17766,0.00012,18.85091]
[1778147184741,29.05,80895.26,52.5,-0.17763,0.00012,18.84905]
[1778147190728,29.05,80891.5,52.5,-0.17807,0.00012,18.87744]
[1778147195763,29.04,80891.05,52.5,-0.17808,0.00012,18.87562]
[1778147200798,29.04,80891.23,52.5,-0.17804,0.00012,18.87284]
[1778147201508,29.04,80891.23,52.5,-0.17804,0.00012,18.87284]
[1778147206842,29.04,80890.92,52.5,-0.17805,0.00012,18.87369]
[1778147211876,29.04,80890.03,52.5,-0.17814,0.00012,18.87948]
[1778147214295,29.04,80889.94,52.5,-0.17814,0.00012,18.87965]
[1778147215506,29.03,80892.09,52.5,-0.17787,0.00012,18.86207]
[1778147216971,29.03,80889.39,52.5,-0.1782,0.00012,18.88354]
[1778147219241,29.03,80888.41,52.5,-0.17832,0.00012,18.89086]
[1778147220578,29.03,80888.48,52.5,-0.1783,0.00012,18.88971]
[1778147221224,29.03,80888.48,52.5,-0.1783,0.00012,18.88971]
[1778147227031,29.03,80888.09,52.5,-0.17832,0.00012,18.89112]
[1778147233023,29.03,80889.88,52.5,-0.17807,0.00012,18.87473]
[1778147237042,29.02,80891.59,52.5,-0.17785,0.00012,18.86018]
[1778147238719,29.02,80892.2,52.5,-0.17776,0.00012,18.85478]
[1778147241270,29.02,80901.98,52.5,-0.17655,0.00012,18.77556]
[1778147246771,29.02,80904.51,52.5,-0.17623,0.00012,18.75454]
[1778147247296,29.02,80904.51,52.5,-0.17623,0.00012,18.75454]
[1778147253164,29.02,80906.6,52.5,-0.17594,0.00012,18.73314]
[1778147256163,29.02,80905.28,52.5,-0.1761,0.00012,18.74369]
[1778147256545,29.02,80905.84,52.5,-0.17603,0.00012,18.73911]
[1778147257139,29.02,80905.84,52.5,-0.17603,0.00012,18.73911]
[1778147262227,29.02,80909.47,52.5,-0.17558,0.00012,18.70964]
[1778147267262,29.02,80912.06,52.5,-0.17526,0.00012,18.68874]
[1778147267423,29.02,80912.06,52.5,-0.17526,0.00012,18.68874]
[1778147268269,29.02,80916.27,52.5,-0.17474,0.00012,18.6548]
[1778147273304,29.02,80922.5,52.5,-0.17397,0.00012,18.60371]
[1778147276016,29.02,80923.45,52.5,-0.17385,0.00012,18.5958]
[1778147276325,29.02,80921.93,52.5,-0.17404,0.00012,18.60807]
[1778147278074,29.02,80920.91,52.5,-0.17416,0.00012,18.6164]
[1778147278339,29.02,80920.98,52.5,-0.17415,0.00012,18.61568]
[1778147283374,29.02,80918.36,52.5,-0.17446,0.00012,18.636]
[1778147288409,29.01,80924.08,52.5,-0.17375,0.00012,18.58886]
[1778147293444,29.01,80923.49,52.5,-0.17381,0.00012,18.59285]
[1778147298479,29.01,80923.91,52.5,-0.17374,0.00012,18.58861]
[1778147300775,29.01,80926.45,52.5,-0.17343,0.00012,18.56792]
[1778147301149,29.01,80926.45,52.5,-0.17343,0.00012,18.56792]
[1778147304382,29.01,80930.24,52.5,-0.17296,0.00012,18.53692]
[1778147304434,29.01,80930.24,52.5,-0.17296,0.00012,18.53692]
[1778147305155,29.01,80930.24,52.5,-0.17296,0.00012,18.53692]
[1778147305256,29.01,80926.3,52.5,-0.17344,0.00012,18.56865]
[1778147306535,29.01,80914.55,52.5,-0.17488,0.00012,18.66361]
[1778147311570,29.01,80918.22,52.5,-0.1744,0.00012,18.62968]
[1778147316708,29.01,80919.07,52.5,-0.1743,0.00012,18.6228]
[1778147322647,29.01,80920.28,52.5,-0.17415,0.00012,18.61309]
[1778147327682,29.01,80921.32,52.5,-0.17402,0.00012,18.60476]
[1778147332703,29.01,80921.44,52.5,-0.17401,0.00012,18.60388]
[1778147337821,29.01,80918.92,52.5,-0.17432,0.00012,18.62418]
[1778147339709,29.01,80920.17,52.5,-0.17416,0.00012,18.61409]
[1778147339766,29.01,80920.96,52.5,-0.17407,0.00012,18.60772]
[1778147345200,29.01,80925.39,52.5,-0.17351,0.00012,18.57115]
[1778147350846,29.01,80925.87,52.5,-0.17344,0.00012,18.56609]
[1778147355881,29.01,80930.11,52.5,-0.17291,0.00012,18.53098]
[1778147361208,29.0,80937.73,52.5,-0.17198,0.00012,18.46888]
[1778147361497,29.0,80937.84,52.5,-0.17196,0.00012,18.46793]
[1778147362459,29.0,80937.87,52.5,-0.17196,0.00012,18.46764]
[1778147363265,29.0,80940.93,52.5,-0.17159,0.00012,18.44283]
[1778147368972,29.0,80941.01,52.5,-0.17155,0.00012,18.44056]
[1778147369694,29.0,80941.01,52.5,-0.17155,0.00012,18.44056]
[1778147369982,29.0,80941.01,52.5,-0.17155,0.00012,18.44056]
[1778147370365,29.0,80952.66,52.5,-0.17014,0.00012,18.34597]
[1778147370913,29.0,80952.66,52.5,-0.17014,0.00012,18.34597]
[1778147376992,29.0,80957.23,52.5,-0.16955,0.00012,18.30423]
[1778147384079,29.0,80953.09,52.5,-0.17004,0.00012,18.3369]
[1778147389115,29.0,80952.17,52.5,-0.17014,0.00012,18.34385]
[1778147394150,29.0,80956.98,52.5,-0.16956,0.00012,18.30456]
[1778147399571,29.0,80957.25,52.5,-0.16953,0.00012,18.30224]
[1778147400410,29.0,80960.07,52.5,-0.16919,0.00012,18.27932]
[1778147406072,28.99,80966.91,52.5,-0.16835,0.00012,18.22297]
[1778147410904,28.99,80959.0,52.5,-0.16929,0.00012,18.28612]
[1778147411272,28.99,80956.15,52.5,-0.16963,0.00012,18.30896]
[1778147416307,28.99,80955.81,52.5,-0.16966,0.00012,18.3114]
[1778147421342,28.99,80955.69,52.5,-0.16967,0.00012,18.31198]
[1778147424429,28.99,80955.85,52.5,-0.16965,0.00012,18.3106]
[1778147424591,28.99,80955.85,52.5,-0.16965,0.00012,18.3106]
[1778147424681,28.99,80955.85,52.5,-0.16965,0.00012,18.3106]
[1778147425370,28.99,80931.61,52.5,-0.17258,0.00012,18.50664]
[1778147427586,28.99,80926.72,52.5,-0.17317,0.00012,18.54574]
[1778147433426,28.99,80929.48,52.5,-0.17277,0.00012,18.517]
[1778147435493,28.98,80929.69,52.5,-0.17274,0.00012,18.51494]
[1778147439178,28.98,80928.63,52.5,-0.17285,0.00012,18.5222]
[1778147440080,28.98,80929.53,52.5,-0.17274,0.00012,18.51459]
[1778147440476,28.98,80926.44,52.5,-0.17311,0.00012,18.53926]
[1778147445511,28.98,80925.3,52.5,-0.17324,0.00012,18.54794]
[1778147449060,28.98,80925.38,52.5,-0.17322,0.00012,18.54695]
[1778147449100,28.98,80925.66,52.5,-0.17319,0.00012,18.54457]
[1778147455342,28.98,80926.61,52.5,-0.17306,0.00012,18.53584]
[1778147459511,28.97,80925.82,52.5,-0.17312,0.00012,18.54021]
[1778147459737,28.97,80920.25,52.5,-0.1738,0.00012,18.58494]
[1778147465671,28.97,80923.18,52.5,-0.17342,0.00012,18.56001]
[1778147471697,28.97,80919.63,52.5,-0.17384,0.00012,18.58783]
[1778147476748,28.97,80920.84,52.5,-0.17369,0.00012,18.57747]
[1778147484149,28.97,80923.1,52.5,-0.1734,0.00012,18.55854]
[1778147484459,28.97,80923.1,52.5,-0.1734,0.00012,18.55854]
[1778147484528,28.97,80923.1,52.5,-0.1734,0.00012,18.5582]
[1778147484570,28.97,80923.1,52.5,-0.1734,0.00012,18.5582]
[1778147484747,28.97,80923.1,52.5,-0.1734,0.00012,18.5582]
[1778147485136,28.97,80923.1,52.5,-0.1734,0.00012,18.5582]
[1778147486444,28.97,80929.25,52.5,-0.17265,0.00012,18.5083]
[1778147491837,28.96,80937.52,52.5,-0.17159,0.00012,18.43564]
[1778147496873,28.96,80940.14,52.5,-0.17126,0.00012,18.4134]
[1778147502426,28.96,80939.09,52.5,-0.17137,0.00012,18.42119]
[1778147507949,28.96,80944.81,52.5,-0.17066,0.00012,18.37358]
[1778147511879,28.96,80944.56,52.5,-0.17069,0.00012,18.37517]
[1778147513566,28.96,80943.79,52.5,-0.17078,0.00012,18.38127]
[1778147515151,28.96,80936.06,52.5,-0.17171,0.00012,18.44356]
[1778147515749,28.96,80936.11,52.5,-0.1717,0.00012,18.44292]
[1778147516554,28.96,80936.11,52.5,-0.1717,0.00012,18.44292]
[1778147516746,28.96,80935.06,52.5,-0.17182,0.00012,18.45119]
[1778147516754,28.96,80935.06,52.5,-0.17182,0.00012,18.45119]
[1778147517012,28.96,80932.11,52.5,-0.17218,0.00012,18.47485]
[1778147517593,28.96,80932.11,52.5,-0.17218,0.00012,18.47485]
[1778147517817,28.96,80932.11,52.5,-0.17218,0.00012,18.47485]
[1778147520199,28.95,80930.15,52.5,-0.17242,0.00012,18.49063]
[1778147520207,28.95,80930.15,52.5,-0.17242,0.00012,18.49063]
[1778147520269,28.95,80926.1,52.5,-0.17291,0.00012,18.52337]
[1778147521109,28.95,80926.1,52.5,-0.17291,0.00012,18.52337]
[1778147523613,28.96,80913.79,52.5,-0.17442,0.00012,18.6233]
[1778147528094,28.96,80890.52,52.5,-0.17729,0.00012,18.81137]
[1778147529966,28.95,80890.57,52.5,-0.17728,0.00012,18.81074]
[1778147532299,28.95,80890.06,52.5,-0.17734,0.00012,18.81444]
[1778147538166,28.95,80896.07,52.5,-0.17658,0.00012,18.76484]
[1778147539566,28.95,80896.07,52.5,-0.17658,0.00012,18.76484]
[1778147540197,28.95,80895.96,52.5,-0.17659,0.00012,18.76562]
[1778147543307,28.95,80896.75,52.5,-0.17649,0.00012,18.75894]
[1778147543856,28.95,80898.11,52.5,-0.17632,0.00012,18.74786]
[1778147545745,28.95,80898.3,52.5,-0.17629,0.00012,18.7462]
[1778147551255,28.95,80898.5,52.5,-0.17623,0.00012,18.74017]
[1778147556290,28.95,80900.91,52.5,-0.17594,0.00012,18.72068]
[1778147561325,28.95,80898.36,52.5,-0.17625,0.00012,18.74115]
[1778147566360,28.95,80902.33,52.5,-0.17576,0.00012,18.70885]
[1778147571438,28.95,80901.47,52.5,-0.17586,0.00012,18.71571]
[1778147573944,28.95,80903.53,52.5,-0.1756,0.00012,18.69886]
[1778147573946,28.95,80903.53,52.5,-0.1756,0.00012,18.69886]
[1778147579453,28.95,80910.36,52.5,-0.17476,0.00012,18.64373]
[1778147580263,28.95,80910.36,52.5,-0.17476,0.00012,18.64373]
[1778147583769,28.95,80916.35,52.5,-0.17403,0.00012,18.59543]
[1778147585542,28.95,80917.44,52.5,-0.1739,0.00012,18.58671]
[1778147586119,28.95,80917.44,52.5,-0.1739,0.00012,18.58682]
[1778147586268,28.95,80917.44,52.5,-0.1739,0.00012,18.58682]
[1778147586272,28.95,80917.44,52.5,-0.1739,0.00012,18.58682]
[1778147586463,28.95,80917.44,52.5,-0.1739,0.00012,18.58682]
[1778147586502,28.95,80918.22,52.5,-0.17381,0.00012,18.58062]
[1778147589042,28.95,80917.33,52.5,-0.17391,0.00012,18.58757]
[1778147589049,28.95,80917.33,52.5,-0.17391,0.00012,18.58757]
[1778147589675,28.95,80917.51,52.5,-0.17389,0.00012,18.58597]
[1778147590400,28.95,80917.51,52.5,-0.17389,0.00012,18.58597]
[1778147597129,28.95,80917.81,52.5,-0.17384,0.00012,18.58255]
[1778147597290,28.95,80917.81,52.5,-0.17384,0.00012,18.58255]
[1778147597315,28.95,80917.81,52.5,-0.17384,0.00012,18.58255]
[1778147597739,28.95,80917.81,52.5,-0.17384,0.00012,18.58241]
[1778147599063,28.95,80917.51,52.5,-0.17387,0.00012,18.5847]
[1778147599156,28.95,80917.51,52.5,-0.17387,0.00012,18.5847]
[1778147599161,28.95,80917.51,52.5,-0.17387,0.00012,18.5847]
[1778147599549,28.95,80917.51,52.5,-0.17387,0.00012,18.5847]
[1778147599593,28.95,80905.2,52.5,-0.17538,0.00012,18.68419]
[1778147600374,28.95,80905.2,52.5,-0.17538,0.00012,18.68419]
[1778147601244,28.95,80901.63,52.5,-0.17582,0.00012,18.71292]
[1778147602252,28.95,80900.96,52.5,-0.1759,0.00012,18.71807]
[1778147603129,28.95,80904.9,52.5,-0.17541,0.00012,18.68589]
[1778147606173,28.94,80910.51,52.5,-0.1747,0.00012,18.63969]
[1778147606458,28.94,80910.51,52.5,-0.1747,0.00012,18.63969]
[1778147606643,28.94,80905.64,52.5,-0.1753,0.00012,18.6789]
[1778147611678,28.94,80903.24,52.5,-0.17557,0.00012,18.69418]
[1778147616713,28.94,80902.9,52.5,-0.17561,0.00012,18.69686]
[1778147621748,28.94,80901.93,52.5,-0.17573,0.00012,18.7046]
[1778147624417,28.94,80901.98,52.5,-0.17572,0.00012,18.70416]
[1778147624430,28.94,80901.98,52.5,-0.17572,0.00012,18.70416]
[1778147631818,28.94,80904.11,52.5,-0.17545,0.00012,18.68652]
[1778147636853,28.94,80906.03,52.5,-0.17521,0.00012,18.67067]
[1778147641888,28.94,80907.64,52.5,-0.17501,0.00012,18.65744]
[1778147647930,28.94,80904.73,52.5,-0.17536,0.00012,18.68079]
[1778147649693,28.94,80904.73,52.5,-0.17536,0.00012,18.68079]
[1778147654769,28.94,80913.76,52.5,-0.17425,0.00012,18.60749]
[1778147655736,28.94,80916.46,52.5,-0.17392,0.00012,18.58566]
[1778147656091,28.94,80916.46,52.5,-0.17392,0.00012,18.58566]
[1778147656465,28.94,80916.46,52.5,-0.17392,0.00012,18.58566]
[1778147656776,28.94,80918.21,52.5,-0.17371,0.00012,18.57156]
[1778147657179,28.94,80918.21,52.5,-0.17371,0.00012,18.57156]
[1778147657626,28.94,80918.21,52.5,-0.17371,0.00012,18.57156]
[1778147657685,28.94,80925.06,52.5,-0.17287,0.00012,18.51615]
[1778147663263,28.94,80922.37,52.5,-0.17319,0.00012,18.53747]
[1778147666092,28.94,80922.73,52.5,-0.17314,0.00012,18.53422]
[1778147666773,28.94,80928.0,52.5,-0.1725,0.00012,18.4914]
[1778147666778,28.94,80928.0,52.5,-0.1725,0.00012,18.4914]
[1778147667518,28.94,80928.0,52.5,-0.1725,0.00012,18.4914]
[1778147667619,28.94,80931.24,52.5,-0.1721,0.00012,18.46509]
[1778147667767,28.94,80931.24,52.5,-0.1721,0.00012,18.46509]
[1778147669412,28.94,80931.61,52.5,-0.17205,0.00012,18.46183]
[1778147675122,28.94,80930.57,52.5,-0.17213,0.00012,18.46435]
[1778147677646,28.94,80930.61,52.5,-0.17212,0.00012,18.46377]
[1778147682367,28.93,80930.95,52.5,-0.17206,0.00012,18.45977]
[1778147682482,28.93,80930.95,52.5,-0.17206,0.00012,18.45977]
[1778147682541,28.93,80930.95,52.5,-0.17206,0.00012,18.45977]
[1778147684274,28.93,80934.4,52.5,-0.17163,0.00012,18.43132]
[1778147684301,28.93,80934.4,52.5,-0.17163,0.00012,18.43132]
[1778147684368,28.93,80934.4,52.5,-0.17163,0.00012,18.43132]
[1778147692244,28.93,80932.84,52.5,-0.1718,0.00012,18.44236]
[1778147699292,28.93,80931.23,52.5,-0.17197,0.00012,18.45379]
[1778147705127,28.93,80933.94,52.5,-0.17163,0.00012,18.43113]
[1778147705153,28.93,80933.94,52.5,-0.17163,0.00012,18.43113]
[1778147705556,28.93,80933.94,52.5,-0.17163,0.00012,18.43113]
[1778147711376,28.92,80936.93,52.5,-0.17125,0.00012,18.40581]
[1778147716411,28.92,80936.98,52.5,-0.17124,0.00012,18.40495]
[1778147721446,28.92,80935.14,52.5,-0.17146,0.00012,18.41954]
[1778147727489,28.92,80934.53,52.5,-0.17152,0.00012,18.42398]
[1778147732524,28.92,80934.89,52.5,-0.17145,0.00012,18.4165]
[1778147739573,28.92,80934.81,52.5,-0.17145,0.00012,18.41655]
[1778147744609,28.92,80935.26,52.5,-0.17139,0.00012,18.41243]
[1778147749644,28.92,80936.21,52.5,-0.17126,0.00012,18.40428]
[1778147754679,28.92,80936.24,52.5,-0.17125,0.00012,18.4036]
[1778147760100,28.92,80936.18,52.5,-0.17126,0.00012,18.40381]
[1778147765809,28.92,80935.06,52.5,-0.17138,0.00012,18.41222]
[1778147767577,28.91,80936.44,52.5,-0.17121,0.00012,18.40081]
[1778147767733,28.91,80936.44,52.5,-0.17121,0.00012,18.40081]
[1778147769531,28.91,80940.55,52.5,-0.17071,0.00012,18.36724]
[1778147769556,28.91,80940.55,52.5,-0.17071,0.00012,18.36724]
[1778147770744,28.91,80940.7,52.5,-0.17069,0.00012,18.36594]
[1778147775826,28.91,80940.64,52.5,-0.1707,0.00012,18.36623]
[1778147777179,28.91,80937.92,52.5,-0.17103,0.00012,18.38828]
[1778147777840,28.91,80934.85,52.5,-0.1714,0.00012,18.41316]
[1778147783113,28.91,80934.15,52.5,-0.17146,0.00012,18.4174]
[1778147789789,28.91,80936.15,52.5,-0.17119,0.00012,18.39884]
[1778147790959,28.9,80936.32,52.5,-0.17115,0.00012,18.3963]
[1778147791060,28.9,80936.76,52.5,-0.17106,0.00012,18.38824]
[1778147797143,28.9,80935.9,52.5,-0.17115,0.00012,18.39448]
[1778147797234,28.9,80936.07,52.5,-0.17113,0.00012,18.39294]
[1778147804026,28.9,80935.73,52.5,-0.17113,0.00012,18.39287]
[1778147809832,28.89,80935.62,52.5,-0.17112,0.00012,18.39211]
[1778147815352,28.89,80936.07,52.5,-0.17103,0.00012,18.38594]
[1778147815886,28.89,80936.07,52.5,-0.17103,0.00012,18.38594]
[1778147815888,28.89,80936.07,52.5,-0.17103,0.00012,18.38594]
[1778147815915,28.89,80936.06,52.5,-0.17102,0.00012,18.38561]
[1778147816110,28.89,80938.93,52.5,-0.17067,0.00012,18.36186]
[1778147819656,28.89,80940.23,52.5,-0.17051,0.00012,18.35103]
[1778147819657,28.89,80939.69,52.5,-0.17057,0.00012,18.3553]
[1778147821693,28.89,80937.59,52.5,-0.17082,0.00012,18.37199]
[1778147826447,28.88,80938.65,52.5,-0.17066,0.00012,18.36136]
[1778147826458,28.88,80939.24,52.5,-0.17059,0.00012,18.35617]
[1778147827194,28.88,80939.24,52.5,-0.17059,0.00012,18.35617]
[1778147827632,28.88,80939.24,52.5,-0.17059,0.00012,18.35617]
[1778147827655,28.88,80945.04,52.5,-0.16988,0.00012,18.30886]
[1778147828468,28.88,80945.04,52.5,-0.16988,0.00012,18.30886]
[1778147832341,28.88,80947.17,52.5,-0.16961,0.00012,18.2903]
[1778147832772,28.88,80947.17,52.5,-0.16961,0.00012,18.2903]
[1778147834170,28.88,80948.27,52.5,-0.16947,0.00012,18.28077]
[1778147834736,28.88,80948.27,52.5,-0.16947,0.00012,18.28077]
[1778147834783,28.88,80948.79,52.5,-0.1694,0.00012,18.27627]
[1778147840278,28.88,80951.8,52.5,-0.16904,0.00012,18.25178]
[1778147842631,28.88,80951.32,52.5,-0.16909,0.00012,18.25571]
[1778147842705,28.88,80951.87,52.5,-0.16903,0.00012,18.25126]
[1778147847412,28.88,80943.82,52.5,-0.16998,0.00012,18.31568]
[1778147852720,28.87,80942.93,52.5,-0.17004,0.00012,18.31722]
[1778147858406,28.87,80941.16,52.5,-0.17022,0.00012,18.32924]
[1778147864448,28.87,80941.28,52.5,-0.17018,0.00012,18.32627]
[1778147869483,28.86,80938.58,52.5,-0.17048,0.00012,18.34653]
[1778147873226,28.86,80936.36,52.5,-0.17073,0.00012,18.36352]
[1778147875218,28.86,80931.7,52.5,-0.17129,0.00012,18.40067]
[1778147877774,28.86,80928.25,52.5,-0.1717,0.00012,18.42787]
[1778147877860,28.86,80928.25,52.5,-0.1717,0.00012,18.42787]
[1778147877923,28.86,80928.47,52.5,-0.17166,0.00012,18.42563]
[1778147878078,28.86,80928.47,52.5,-0.17166,0.00012,18.42563]
[1778147878546,28.86,80921.75,52.5,-0.17248,0.00012,18.47984]
[1778147880003,28.86,80921.22,52.5,-0.17254,0.00012,18.48363]
[1778147880291,28.86,80921.22,52.5,-0.17254,0.00012,18.48363]
[1778147883826,28.85,80918.03,52.5,-0.1729,0.00012,18.50794]
[1778147883927,28.85,80917.09,52.5,-0.17301,0.00012,18.51503]
[1778147884648,28.85,80917.09,52.5,-0.17301,0.00012,18.51503]
[1778147884749,28.85,80917.27,52.5,-0.17298,0.00012,18.51326]
[1778147885372,28.85,80917.27,52.5,-0.17298,0.00012,18.51326]
[1778147885460,28.85,80917.27,52.5,-0.17298,0.00012,18.51326]
[1778147885532,28.85,80917.27,52.5,-0.17298,0.00012,18.51326]
[1778147885569,28.85,80917.27,52.5,-0.17298,0.00012,18.51326]
[1778147885656,28.85,80917.27,52.5,-0.17298,0.00012,18.51326]
[1778147885860,28.85,80918.02,52.5,-0.17288,0.00012,18.5066]
[1778147886891,28.85,80918.02,52.5,-0.17288,0.00012,18.5066]
[1778147886928,28.85,80921.69,52.5,-0.17243,0.00012,18.47646]
[1778147888281,28.85,80922.87,52.5,-0.17228,0.00012,18.4666]
[1778147893431,28.85,80924.07,52.5,-0.1721,0.00012,18.45438]
[1778147898126,28.84,80926.42,52.5,-0.17178,0.00012,18.43287]
[1778147904729,28.84,80926.38,52.5,-0.17173,0.00012,18.42996]
[1778147908922,28.83,80928.19,52.5,-0.17149,0.00012,18.41385]
[1778147909860,28.83,80931.85,52.5,-0.17104,0.00012,18.38361]
[1778147911451,28.83,80929.94,52.5,-0.17126,0.00012,18.39836]
[1778147912541,28.83,80930.1,52.5,-0.17121,0.00012,18.39252]
[1778147915906,28.83,80930.59,52.5,-0.17113,0.00012,18.38727]
[1778147915915,28.83,80930.59,52.5,-0.17113,0.00012,18.38727]
[1778147916352,28.83,80930.68,52.5,-0.17111,0.00012,18.38613]
[1778147921536,28.82,80938.73,52.5,-0.17011,0.00012,18.31873]
[1778147921576,28.82,80938.73,52.5,-0.17011,0.00012,18.31873]
[1778147921849,28.82,80945.19,52.5,-0.16932,0.00012,18.26574]
[1778147926886,28.82,80946.45,52.5,-0.16917,0.00012,18.25554]
[1778147929586,28.82,80946.45,52.5,-0.16917,0.00012,18.25559]
[1778147929907,28.82,80946.47,52.5,-0.16917,0.00012,18.25545]
[1778147935949,28.82,80945.83,52.5,-0.16923,0.00012,18.2593]
[1778147940984,28.82,80938.34,52.5,-0.17012,0.00012,18.31934]
[1778147941343,28.82,80938.34,52.5,-0.17012,0.00012,18.31934]
[1778147946451,28.82,80936.19,52.5,-0.17036,0.00012,18.33548]
[1778147951330,28.81,80939.11,52.5,-0.16999,0.00012,18.31053]
[1778147952335,28.81,80939.34,52.5,-0.16995,0.00012,18.30813]
[1778147958103,28.81,80933.19,52.5,-0.17067,0.00012,18.35629]
[1778147963138,28.81,80933.55,52.5,-0.1706,0.00012,18.35176]
[1778147964946,28.81,80933.55,52.5,-0.1706,0.00012,18.35176]
[1778147965744,28.81,80933.55,52.5,-0.1706,0.00012,18.35144]
[1778147969945,28.8,80934.74,52.5,-0.17044,0.00012,18.3408]
[1778147975222,28.8,80929.78,52.5,-0.17098,0.00012,18.37441]
[1778147979197,28.8,80930.44,52.5,-0.17088,0.00012,18.36795]
[1778147979907,28.8,80930.44,52.5,-0.17088,0.00012,18.36795]
[1778147980317,28.8,80931.16,52.5,-0.17079,0.00012,18.36173]
[1778147986299,28.79,80931.35,52.5,-0.17073,0.00012,18.35784]
[1778147991334,28.79,80931.27,52.5,-0.17072,0.00012,18.35683]
[1778147993943,28.79,80931.18,52.5,-0.17072,0.00012,18.35724]
[1778147997384,28.79,80923.63,52.5,-0.17162,0.00012,18.41735]
[1778148002403,28.78,80929.73,52.5,-0.17085,0.00012,18.36557]
[1778148002483,28.78,80929.73,52.5,-0.17085,0.00012,18.36557]
[1778148003112,28.78,80929.73,52.5,-0.17085,0.00012,18.36557]
[1778148003572,28.78,80929.35,52.5,-0.17089,0.00012,18.36833]
[1778148004093,28.78,80914.16,52.5,-0.17275,0.00012,18.49187]
[1778148004179,28.78,80914.16,52.5,-0.17275,0.00012,18.49187]
[1778148004617,28.78,80914.16,52.5,-0.17275,0.00012,18.49187]
[1778148004878,28.78,80909.04,52.5,-0.17337,0.00012,18.53309]
[1778148005919,28.78,80909.04,52.5,-0.17337,0.00012,18.53309]
[1778148006297,28.78,80905.65,52.5,-0.17378,0.00012,18.56041]
[1778148009952,28.78,80898.98,52.5,-0.17459,0.00012,18.61359]
[1778148010552,28.78,80898.73,52.5,-0.17461,0.00012,18.61524]
[1778148011548,28.78,80900.75,52.5,-0.17436,0.00012,18.5984]
[1778148012371,28.78,80899.51,52.5,-0.1745,0.00012,18.60814]
[1778148016950,28.77,80892.74,52.5,-0.17532,0.00012,18.66165]
[1778148017007,28.77,80895.12,52.5,-0.17502,0.00012,18.64185]
[1778148018658,28.77,80900.06,52.5,-0.1744,0.00012,18.60147]
[1778148018972,28.77,80900.06,52.5,-0.1744,0.00012,18.60147]
[1778148019111,28.77,80900.06,52.5,-0.1744,0.00012,18.60147]
[1778148019627,28.77,80902.05,52.5,-0.17416,0.00012,18.58517]
[1778148019754,28.77,80902.05,52.5,-0.17416,0.00012,18.58517]
[1778148021831,28.77,80906.78,52.5,-0.17357,0.00012,18.54652]
[1778148021860,28.77,80906.78,52.5,-0.17357,0.00012,18.54652]
[1778148022622,28.77,80908.85,52.5,-0.17332,0.00012,18.52964]
[1778148022773,28.77,80908.85,52.5,-0.17332,0.00012,18.52964]
[1778148023543,28.77,80911.29,52.5,-0.17302,0.00012,18.50975]
[1778148026084,28.77,80912.71,52.5,-0.17284,0.00012,18.49825]
[1778148031620,28.77,80915.11,52.5,-0.17252,0.00012,18.47484]
[1778148033365,28.77,80915.11,52.5,-0.17252,0.00012,18.47484]
[1778148033634,28.77,80914.9,52.5,-0.17255,0.00012,18.4767]
[1778148034283,28.77,80914.9,52.5,-0.17255,0.00012,18.4767]
[1778148034848,28.77,80914.9,52.5,-0.17255,0.00012,18.4767]
[1778148035029,28.77,80914.9,52.5,-0.17255,0.00012,18.4767]
[1778148035257,28.77,80914.89,52.5,-0.17255,0.00012,18.47659]
[1778148035286,28.77,80914.89,52.5,-0.17255,0.00012,18.47659]
[1778148040683,28.77,80918.53,52.5,-0.17209,0.00012,18.44582]
[1778148045046,28.77,80923.48,52.5,-0.17148,0.00012,18.40513]
[1778148045296,28.77,80923.88,52.5,-0.17143,0.00012,18.40179]
[1778148045490,28.77,80923.88,52.5,-0.17143,0.00012,18.40179]
[1778148045718,28.77,80926.64,52.5,-0.17109,0.00012,18.37919]
[1778148047666,28.77,80927.49,52.5,-0.17098,0.00012,18.37196]
[1778148047836,28.77,80927.49,52.5,-0.17098,0.00012,18.37196]
[1778148048595,28.77,80927.33,52.5,-0.171,0.00012,18.37299]
[1778148048886,28.77,80927.33,52.5,-0.171,0.00012,18.37299]
[1778148048936,28.77,80937.83,52.5,-0.16971,0.00012,18.28697]
[1778148052974,28.77,80940.31,52.5,-0.16942,0.00012,18.26699]
[1778148053229,28.77,80940.27,52.5,-0.16942,0.00012,18.26741]
[1778148053775,28.77,80935.9,52.5,-0.16996,0.00012,18.30318]
[1778148054206,28.77,80935.9,52.5,-0.16996,0.00012,18.30318]
[1778148059819,28.77,80935.15,52.5,-0.17002,0.00012,18.30778]
[1778148064854,28.76,80934.6,52.5,-0.17007,0.00012,18.31096]
[1778148065979,28.76,80934.6,52.5,-0.17007,0.00012,18.31096]
[1778148066007,28.76,80934.6,52.5,-0.17007,0.00012,18.31096]
[1778148067466,28.76,80937.96,52.5,-0.16966,0.00012,18.28297]
[1778148067878,28.76,80939.49,52.5,-0.16947,0.00012,18.27023]
[1778148073157,28.76,80948.57,52.5,-0.16837,0.00012,18.19625]
[1778148075928,28.76,80952.18,52.5,-0.16794,0.00012,18.16717]
[1778148075933,28.76,80951.62,52.5,-0.16801,0.00012,18.17191]
[1778148077930,28.76,80949.21,52.5,-0.1683,0.00012,18.19151]
[1778148077947,28.76,80947.81,52.5,-0.16847,0.00012,18.20283]
[1778148078891,28.76,80947.81,52.5,-0.16847,0.00012,18.20283]
[1778148078954,28.76,80948.87,52.5,-0.16834,0.00012,18.19428]
[1778148081438,28.76,80948.19,52.5,-0.16842,0.00012,18.19959]
[1778148081965,28.76,80948.19,52.5,-0.16842,0.00012,18.19959]
[1778148081975,28.76,80948.25,52.5,-0.16841,0.00012,18.19897]
[1778148082953,28.76,80948.25,52.5,-0.16841,0.00012,18.19897]
[1778148082982,28.76,80948.9,52.5,-0.16833,0.00012,18.1938]
[1778148086241,28.76,80949.47,52.5,-0.16826,0.00012,18.18883]
[1778148087019,28.76,80949.47,52.5,-0.16826,0.00012,18.18883]
[1778148089166,28.76,80949.73,52.5,-0.16823,0.00012,18.18652]
[1778148089767,28.76,80949.61,52.5,-0.16824,0.00012,18.18741]
[1778148091107,28.76,80949.88,52.5,-0.16821,0.00012,18.18511]
[1778148091208,28.76,80949.77,52.5,-0.16819,0.00012,18.18181]
[1778148092742,28.76,80951.83,52.5,-0.16794,0.00012,18.16514]
[1778148093055,28.76,80952.11,52.5,-0.16791,0.00012,18.16305]
[1778148094282,28.76,80952.05,52.5,-0.16792,0.00012,18.16348]
[1778148094798,28.76,80952.05,52.5,-0.16792,0.00012,18.16348]
[1778148096296,28.76,80954.62,52.5,-0.16761,0.00012,18.14235]
[1778148096780,28.76,80954.62,52.5,-0.16761,0.00012,18.14235]
[1778148098347,28.76,80951.88,52.5,-0.16794,0.00012,18.16466]
[1778148099097,28.76,80952.36,52.5,-0.16788,0.00012,18.16066]
[1778148104001,28.76,80955.69,52.5,-0.16749,0.00012,18.1342]
[1778148104626,28.76,80958.27,52.5,-0.16718,0.00012,18.11329]
[1778148105139,28.76,80962.22,52.5,-0.16671,0.00012,18.08119]
[1778148106094,28.76,80962.22,52.5,-0.16671,0.00012,18.08119]
[1778148106374,28.76,80962.12,52.5,-0.16672,0.00012,18.08198]
[1778148106540,28.76,80962.12,52.5,-0.16672,0.00012,18.08198]
[1778148107153,28.76,80964.35,52.5,-0.16645,0.00012,18.06376]
[1778148112188,28.77,80969.96,52.5,-0.16579,0.00012,18.01824]
[1778148112853,28.77,80969.96,52.5,-0.16579,0.00012,18.01824]
[1778148118230,28.77,80975.2,52.5,-0.16517,0.00012,17.9761]
[1778148121867,28.77,80979.32,52.5,-0.16469,0.00012,17.94285]
[1778148122258,28.77,80974.04,52.5,-0.16532,0.00012,17.98623]
[1778148123287,28.77,80974.04,52.5,-0.16532,0.00012,17.98623]
[1778148123801,28.77,80972.61,52.5,-0.16549,0.00012,17.99771]
[1778148124776,28.77,80972.61,52.5,-0.16549,0.00012,17.99771]
[1778148124877,28.77,80974.61,52.5,-0.16525,0.00012,17.98146]
[1778148126579,28.77,80975.41,52.5,-0.16515,0.00012,17.97492]
[1778148126681,28.77,80975.41,52.5,-0.16515,0.00012,17.97492]
[1778148127510,28.77,80975.47,52.5,-0.16514,0.00012,17.97416]
[1778148127816,28.77,80975.47,52.5,-0.16514,0.00012,17.97416]
[1778148132931,28.77,80976.65,52.5,-0.16499,0.00012,17.964]
[1778148137258,28.76,80976.8,52.5,-0.16497,0.00012,17.96213]
[1778148138400,28.76,80976.8,52.5,-0.16496,0.00012,17.96187]
[1778148138465,28.76,80976.8,52.5,-0.16496,0.00012,17.96187]
[1778148138598,28.76,80976.8,52.5,-0.16496,0.00012,17.96187]
[1778148142129,28.76,80977.35,52.5,-0.16489,0.00012,17.95697]
[1778148142187,28.76,80977.35,52.5,-0.16489,0.00012,17.95697]
[1778148147468,28.76,80971.68,52.5,-0.16556,0.00012,18.00269]
[1778148147475,28.76,80971.68,52.5,-0.16556,0.00012,18.00269]
[1778148147488,28.76,80971.85,52.5,-0.16554,0.00012,18.0011]
[1778148151110,28.76,80971.81,52.5,-0.16553,0.00012,18.00054]
[1778148152976,28.76,80967.48,52.5,-0.16601,0.00012,18.03098]
[1778148152994,28.76,80966.42,52.5,-0.16613,0.00012,18.03917]
[1778148155104,28.76,80961.71,52.5,-0.16669,0.00012,18.07748]
[1778148155885,28.76,80960.33,52.5,-0.16685,0.00012,18.0885]
[1778148158857,28.76,80958.38,52.5,-0.16707,0.00012,18.10359]
[1778148162082,28.75,80955.4,52.5,-0.16742,0.00012,18.12695]
[1778148167190,28.75,80957.8,52.5,-0.1671,0.00012,18.10576]
[1778148171494,28.75,80957.9,52.5,-0.16707,0.00012,18.10341]
[1778148171528,28.75,80957.9,52.5,-0.16707,0.00012,18.10341]
[1778148171634,28.75,80957.9,52.5,-0.16707,0.00012,18.10341]
[1778148171636,28.75,80954.65,52.5,-0.16746,0.00012,18.12971]
[1778148176932,28.75,80948.46,52.5,-0.1682,0.00012,18.17987]
[1778148182683,28.75,80951.66,52.5,-0.1678,0.00012,18.15282]
[1778148186791,28.75,80947.18,52.5,-0.16834,0.00012,18.18916]
[1778148192754,28.74,80949.68,52.5,-0.16802,0.00012,18.16792]
[1778148197729,28.74,80948.94,52.5,-0.16811,0.00012,18.17364]
[1778148197766,28.74,80948.94,52.5,-0.16811,0.00012,18.17364]
[1778148197784,28.74,80948.94,52.5,-0.16811,0.00012,18.17364]
[1778148197989,28.74,80948.94,52.5,-0.16811,0.00012,18.17364]
[1778148198075,28.74,80948.94,52.5,-0.16811,0.00012,18.17364]
[1778148198161,28.74,80948.94,52.5,-0.16811,0.00012,18.17364]
[1778148198340,28.74,80948.94,52.5,-0.16811,0.00012,18.17364]
[1778148198176,28.74,80956.27,52.5,-0.16722,0.00012,18.11358]
[1778148198400,28.74,80956.27,52.5,-0.16722,0.00012,18.11358]
[1778148198459,28.74,80956.27,52.5,-0.16722,0.00012,18.11358]
[1778148198750,28.74,80956.27,52.5,-0.16722,0.00012,18.11358]
[1778148198750,28.74,80956.27,52.5,-0.16722,0.00012,18.11358]
[1778148198794,28.74,80956.27,52.5,-0.16722,0.00012,18.11358]
[1778148199125,28.74,80978.18,52.5,-0.16459,0.00012,17.9339]
[1778148203138,28.74,80974.66,52.5,-0.16501,0.00012,17.96256]
[1778148203210,28.74,80975.13,52.5,-0.16495,0.00012,17.95864]
[1778148205584,28.74,80977.22,52.5,-0.1647,0.00012,17.94092]
[1778148210894,28.74,80976.51,52.5,-0.16476,0.00012,17.94499]
[1778148212573,28.74,80979.44,52.5,-0.16437,0.00012,17.91658]
[1778148215286,28.74,80984.7,52.5,-0.16374,0.00012,17.87302]
[1778148215402,28.74,80984.52,52.5,-0.16376,0.00012,17.8743]
[1778148217241,28.74,80988.36,52.5,-0.1633,0.00012,17.84264]
[1778148222978,28.73,80988.44,52.5,-0.16328,0.00012,17.84099]
[1778148227844,28.73,80988.06,52.5,-0.16332,0.00012,17.84358]
[1778148229937,28.73,80975.24,52.5,-0.16484,0.00012,17.94834]
[1778148230031,28.73,80975.47,52.5,-0.16481,0.00012,17.94619]
[1778148230708,28.73,80975.47,52.5,-0.16481,0.00012,17.94619]
[1778148231038,28.73,80974.87,52.5,-0.16488,0.00012,17.95112]
[1778148238087,28.73,80977.03,52.5,-0.1646,0.00012,17.93166]
[1778148243123,28.73,80967.76,52.5,-0.16568,0.00012,18.00633]
[1778148249211,28.73,80967.2,52.5,-0.16573,0.00012,18.00957]
[1778148255207,28.72,80963.01,52.5,-0.16619,0.00012,18.04093]
[1778148260242,28.72,80964.12,52.5,-0.16603,0.00012,18.02984]
[1778148265277,28.71,80962.86,52.5,-0.16615,0.00012,18.03817]
[1778148270312,28.71,80962.93,52.5,-0.16611,0.00012,18.03546]
[1778148275348,28.71,80961.82,52.5,-0.16619,0.00012,18.03831]
[1778148280383,28.7,80959.66,52.5,-0.16642,0.00012,18.05378]
[1778148285418,28.7,80960.23,52.5,-0.16632,0.00012,18.04685]
[1778148290453,28.69,80960.56,52.5,-0.16625,0.00012,18.04193]
[1778148295488,28.69,80962.46,52.5,-0.16598,0.00012,18.0238]
[1778148302418,28.69,80962.54,52.5,-0.16595,0.00012,18.02149]
[1778148307912,28.68,80963.03,52.5,-0.16585,0.00012,18.01461]
[1778148317643,28.67,80962.15,52.5,-0.16589,0.00012,18.01721]
[1778148323402,28.67,80963.45,52.5,-0.16571,0.00012,18.0049]
[1778148332749,28.66,80962.05,52.5,-0.16578,0.00012,18.00776]
[1778148337784,28.66,80962.23,52.5,-0.16573,0.00012,18.00423]
[1778148342953,28.66,80963.17,52.5,-0.1656,0.00012,17.99486]
[1778148343217,28.66,80963.17,52.5,-0.1656,0.00012,17.99486]
[1778148343226,28.66,80963.17,52.5,-0.1656,0.00012,17.99486]
[1778148345574,28.65,80958.7,52.5,-0.16612,0.00012,18.03038]
[1778148350198,28.65,80959.25,52.5,-0.16603,0.00012,18.02416]
[1778148350323,28.65,80959.25,52.5,-0.16603,0.00012,18.02416]
[1778148350420,28.65,80959.21,52.5,-0.16603,0.00012,18.02406]
[1778148356920,28.65,80954.87,52.5,-0.16655,0.00012,18.06007]
[1778148358510,28.65,80954.35,52.5,-0.16662,0.00012,18.06439]
[1778148358934,28.65,80954.86,52.5,-0.16656,0.00012,18.06025]
[1778148363970,28.65,80955.85,52.5,-0.16642,0.00012,18.05111]
[1778148364815,28.65,80955.85,52.5,-0.16642,0.00012,18.05111]
[1778148364977,28.65,80955.74,52.5,-0.16643,0.00012,18.05181]
[1778148370016,28.65,80954.11,52.5,-0.16663,0.00012,18.06546]
[1778148370059,28.65,80954.11,52.5,-0.16663,0.00012,18.06552]
[1778148373090,28.65,80952.35,52.5,-0.16684,0.00012,18.07955]
[1778148373190,28.65,80952.02,52.5,-0.16688,0.00012,18.08204]
[1778148379075,28.65,80954.75,52.5,-0.16655,0.00012,18.06002]
[1778148386094,28.65,80954.75,52.5,-0.16656,0.00012,18.06035]
[1778148391159,28.65,80955.55,52.5,-0.16644,0.00012,18.05038]
[1778148394684,28.65,80955.46,52.5,-0.16646,0.00012,18.05141]
[1778148395677,28.65,80955.46,52.5,-0.16646,0.00012,18.05151]
[1778148399853,28.65,80955.52,52.5,-0.16646,0.00012,18.05142]
[1778148399954,28.65,80955.52,52.5,-0.16646,0.00012,18.05152]
[1778148402904,28.65,80952.83,52.5,-0.16678,0.00012,18.07328]
[1778148403243,28.65,80951.67,52.5,-0.16692,0.00012,18.08261]
[1778148408278,28.65,80951.98,52.5,-0.16688,0.00012,18.0804]
[1778148410867,28.65,80948.28,52.5,-0.16733,0.00012,18.11092]
[1778148411012,28.65,80948.28,52.5,-0.16733,0.00012,18.11092]
[1778148411103,28.65,80948.28,52.5,-0.16733,0.00012,18.11092]
[1778148411387,28.65,80948.28,52.5,-0.16733,0.00012,18.11092]
[1778148411464,28.65,80948.25,52.5,-0.16734,0.00012,18.11119]
[1778148411688,28.65,80948.25,52.5,-0.16734,0.00012,18.11119]
[1778148417280,28.65,80947.51,52.5,-0.16741,0.00012,18.1161]
[1778148418696,28.65,80947.25,52.5,-0.16743,0.00012,18.11777]
[1778148421386,28.65,80947.64,52.5,-0.16738,0.00012,18.11412]
[1778148421396,28.65,80947.64,52.5,-0.16738,0.00012,18.11412]
[1778148421410,28.65,80947.64,52.5,-0.16738,0.00012,18.11412]
[1778148421456,28.65,80946.86,52.5,-0.16747,0.00012,18.1203]
[1778148424536,28.65,80947.25,52.5,-0.16743,0.00012,18.11713]
[1778148425397,28.65,80949.26,52.5,-0.16718,0.00012,18.10069]
[1778148425590,28.65,80949.26,52.5,-0.16718,0.00012,18.10069]
[1778148425593,28.65,80949.26,52.5,-0.16718,0.00012,18.10069]
[1778148426404,28.65,80949.12,52.5,-0.1672,0.00012,18.10163]
[1778148431439,28.64,80950.04,52.5,-0.16705,0.00012,18.09169]
[1778148433836,28.64,80950.01,52.5,-0.16704,0.00012,18.091]
[1778148439495,28.64,80950.81,52.5,-0.1669,0.00012,18.08157]
[1778148450573,28.63,80950.86,52.5,-0.16682,0.00012,18.07592]
[1778148455608,28.62,80950.48,52.5,-0.16681,0.00012,18.07254]
[1778148457744,28.62,80950.54,52.5,-0.16679,0.00012,18.07156]
[1778148463665,28.62,80950.57,52.5,-0.16673,0.00012,18.0674]
[1778148468700,28.61,80950.46,52.5,-0.16671,0.00012,18.06582]
[1778148474742,28.61,80950.95,52.5,-0.16661,0.00012,18.05884]
[1778148478217,28.61,80954.19,52.5,-0.1662,0.00012,18.03121]
[1778148478317,28.61,80965.57,52.5,-0.16483,0.00012,17.9371]
[1778148482475,28.6,80967.61,52.5,-0.16457,0.00012,17.91937]
[1778148483458,28.6,80967.57,52.5,-0.16457,0.00012,17.91939]
[1778148485288,28.6,80969.41,52.5,-0.16434,0.00012,17.90363]
[1778148485416,28.6,80969.41,52.5,-0.16434,0.00012,17.90363]
[1778148485734,28.6,80971.16,52.5,-0.16413,0.00012,17.88893]
[1778148490805,28.6,80970.7,52.5,-0.16417,0.00012,17.89152]
[1778148496802,28.6,80971.21,52.5,-0.16409,0.00012,17.88619]
[1778148501931,28.59,80973.3,52.5,-0.16381,0.00012,17.86673]
[1778148507280,28.59,80973.66,52.5,-0.16375,0.00012,17.86271]
[1778148512234,28.59,80973.42,52.5,-0.16376,0.00012,17.86334]
[1778148514262,28.59,80974.77,52.5,-0.16356,0.00012,17.84756]
[1778148517955,28.59,80977.83,52.5,-0.16318,0.00012,17.82132]
[1778148523080,28.58,80977.45,52.5,-0.16321,0.00012,17.82308]
[1778148528115,28.58,80977.36,52.5,-0.16321,0.00012,17.82268]
[1778148533150,28.58,80977.65,52.5,-0.16315,0.00012,17.8191]
[1778148535104,28.58,80977.92,52.5,-0.16312,0.00012,17.81664]
[1778148536804,28.58,80978.2,52.5,-0.16308,0.00012,17.81385]
[1778148540937,28.58,80977.67,52.5,-0.16313,0.00012,17.81727]
[1778148541831,28.58,80977.25,52.5,-0.16317,0.00012,17.82049]
[1778148541957,28.58,80977.25,52.5,-0.16317,0.00012,17.82049]
[1778148541989,28.58,80977.25,52.5,-0.16317,0.00012,17.82049]
[1778148547248,28.57,80963.73,52.5,-0.16476,0.00012,17.92983]
[1778148549955,28.57,80964.58,52.5,-0.16465,0.00012,17.92208]
[1778148555304,28.57,80963.64,52.5,-0.16473,0.00012,17.92766]
[1778148555713,28.57,80963.64,52.5,-0.16473,0.00012,17.92766]
[1778148561346,28.56,80963.91,52.5,-0.16467,0.00012,17.92333]
[1778148566381,28.56,80963.77,52.5,-0.16466,0.00012,17.92279]
[1778148577458,28.56,80964.63,52.5,-0.16448,0.00012,17.90812]
[1778148580969,28.55,80963.46,52.5,-0.16461,0.00012,17.91685]
[1778148584425,28.55,80963.81,52.5,-0.16455,0.00012,17.91305]
[1778148584969,28.55,80963.81,52.5,-0.16455,0.00012,17.91275]
[1778148585700,28.55,80963.81,52.5,-0.16455,0.00012,17.91275]
[1778148586575,28.55,80964.3,52.5,-0.16449,0.00012,17.90841]
[1778148592153,28.55,80963.11,52.5,-0.16461,0.00012,17.91646]
[1778148592293,28.55,80963.11,52.5,-0.16461,0.00012,17.91646]
[1778148592563,28.55,80958.66,52.5,-0.16514,0.00012,17.95287]
[1778148597598,28.55,80953.51,52.5,-0.16575,0.00012,17.99479]
[1778148602729,28.55,80953.42,52.5,-0.16576,0.00012,17.99528]
[1778148609686,28.55,80954.84,52.5,-0.16557,0.00012,17.98252]
[1778148613825,28.54,80950.64,52.5,-0.16607,0.00012,18.01685]
[1778148615707,28.54,80950.39,52.5,-0.1661,0.00012,18.01882]
[1778148618831,28.54,80950.15,52.5,-0.16612,0.00012,18.02036]
[1778148618907,28.54,80950.15,52.5,-0.16612,0.00012,18.02036]
[1778148619757,28.54,80947.08,52.5,-0.16649,0.00012,18.04558]
[1778148624792,28.54,80946.92,52.5,-0.16652,0.00012,18.04747]
[1778148625868,28.54,80945.58,52.5,-0.16669,0.00012,18.05861]
[1778148626194,28.54,80945.58,52.5,-0.16669,0.00012,18.05861]
[1778148627325,28.54,80945.58,52.5,-0.16669,0.00012,18.05871]
[1778148632351,28.54,80935.14,52.5,-0.16795,0.00012,18.14478]
[1778148639898,28.54,80935.08,52.5,-0.16793,0.00012,18.14068]
[1778148644933,28.54,80935.4,52.5,-0.16788,0.00012,18.13776]
[1778148649968,28.54,80935.06,52.5,-0.16792,0.00012,18.14027]
[1778148655007,28.54,80930.89,52.5,-0.16842,0.00012,18.1742]
[1778148660042,28.54,80930.14,52.5,-0.16851,0.00012,18.17982]
[1778148662155,28.54,80933.18,52.5,-0.16813,0.00012,18.15465]
[1778148663760,28.54,80933.04,52.5,-0.16815,0.00012,18.15572]
[1778148669263,28.54,80924.05,52.5,-0.16923,0.00012,18.22888]
[1778148675152,28.54,80924.22,52.5,-0.1692,0.00012,18.2263]
[1778148680187,28.54,80921.57,52.5,-0.16951,0.00012,18.24727]
[1778148680866,28.54,80921.57,52.5,-0.16951,0.00012,18.24727]
[1778148686229,28.53,80917.57,52.5,-0.16998,0.00012,18.27903]
[1778148692272,28.53,80919.34,52.5,-0.16972,0.00012,18.25927]
[1778148697307,28.53,80918.22,52.5,-0.16985,0.00012,18.26774]
[1778148699445,28.53,80917.63,52.5,-0.16992,0.00012,18.27244]
[1778148701533,28.53,80915.73,52.5,-0.17015,0.00012,18.28777]
[1778148701551,28.53,80914.71,52.5,-0.17027,0.00012,18.29599]
[1778148707205,28.53,80914.52,52.5,-0.1703,0.00012,18.29785]
[1778148712444,28.53,80906.31,52.5,-0.17131,0.00012,18.36579]
[1778148716008,28.53,80897.51,52.5,-0.1724,0.00012,18.43798]
[1778148717402,28.53,80897.41,52.5,-0.17241,0.00012,18.43872]
[1778148717793,28.53,80897.41,52.5,-0.17241,0.00012,18.43872]
[1778148718823,28.53,80897.86,52.5,-0.17235,0.00012,18.43494]
[1778148720567,28.53,80897.68,52.5,-0.17237,0.00012,18.43626]
[1778148721331,28.53,80897.68,52.5,-0.17237,0.00012,18.43619]
[1778148722731,28.53,80897.29,52.5,-0.17242,0.00012,18.43933]
[1778148728709,28.53,80897.37,52.5,-0.1724,0.00012,18.4383]
[1778148729315,28.53,80898.1,52.5,-0.17231,0.00012,18.43224]
[1778148729331,28.53,80898.1,52.5,-0.17231,0.00012,18.43224]
[1778148729334,28.53,80898.1,52.5,-0.17231,0.00012,18.43224]
[1778148729535,28.53,80895.48,52.5,-0.17264,0.00012,18.45375]
[1778148730889,28.53,80895.48,52.5,-0.17264,0.00012,18.45375]
[1778148736584,28.53,80894.43,52.5,-0.17278,0.00012,18.46364]
[1778148737265,28.53,80894.43,52.5,-0.17278,0.00012,18.46364]
[1778148737573,28.53,80894.43,52.5,-0.17278,0.00012,18.46364]
[1778148737904,28.53,80894.43,52.5,-0.17278,0.00012,18.46364]
[1778148739070,28.53,80874.96,52.5,-0.17522,0.00013,18.62391]
[1778148740659,28.53,80870.03,52.5,-0.17583,0.00013,18.66435]
[1778148740662,28.53,80868.9,52.5,-0.17597,0.00013,18.67354]
[1778148741519,28.53,80868.9,52.5,-0.17597,0.00013,18.67354]
[1778148741619,28.53,80868.91,52.5,-0.17597,0.00013,18.67359]
[1778148745321,28.53,80869.04,52.5,-0.17598,0.00013,18.67363]
[1778148750682,28.54,80869.33,52.5,-0.17597,0.00013,18.67343]
[1778148753649,28.54,80863.62,52.5,-0.17667,0.00013,18.71685]
[1778148753722,28.54,80863.62,52.5,-0.17667,0.00013,18.71685]
[1778148753724,28.54,80863.62,52.5,-0.17667,0.00013,18.71685]
[1778148753826,28.54,80863.62,52.5,-0.17667,0.00013,18.71685]
[1778148754721,28.54,80861.16,52.5,-0.17699,0.00013,18.73732]
[1778148754757,28.54,80861.16,52.5,-0.17699,0.00013,18.73732]
[1778148754823,28.54,80848.9,52.5,-0.17854,0.00013,18.83807]
[1778148756082,28.54,80843.76,52.5,-0.17919,0.00013,18.8803]
[1778148757278,28.54,80845.62,52.5,-0.17896,0.00013,18.86515]
[1778148758055,28.54,80841.46,52.5,-0.17949,0.00013,18.8993]
[1778148758159,28.54,80841.46,52.5,-0.17949,0.00013,18.8993]
[1778148758190,28.54,80841.46,52.5,-0.17949,0.00013,18.8993]
[1778148758252,28.54,80841.46,52.5,-0.17949,0.00013,18.8993]
[1778148758436,28.54,80841.46,52.5,-0.17949,0.00013,18.8993]
[1778148758450,28.54,80841.46,52.5,-0.17949,0.00013,18.8993]
[1778148758507,28.54,80841.46,52.5,-0.17949,0.00013,18.8993]
[1778148758854,28.54,80841.46,52.5,-0.17949,0.00013,18.8993]
[1778148758863,28.54,80828.26,52.5,-0.18117,0.00013,19.00731]
[1778148759001,28.54,80828.26,52.5,-0.18117,0.00013,19.00731]
[1778148760667,28.54,80818.58,52.5,-0.18242,0.00013,19.08652]
[1778148760679,28.54,80818.58,52.5,-0.18242,0.00013,19.08652]
[1778148760939,28.54,80818.58,52.5,-0.18242,0.00013,19.08652]
[1778148760757,28.54,80822.8,52.5,-0.18188,0.00013,19.05209]
[1778148760965,28.54,80822.8,52.5,-0.18188,0.00013,19.05209]
[1778148761946,28.54,80837.39,52.5,-0.18001,0.00013,18.93312]
[1778148762289,28.54,80837.39,52.5,-0.18001,0.00013,18.93312]
[1778148763016,28.54,80837.05,52.5,-0.18006,0.00013,18.93612]
[1778148763778,28.54,80835.98,52.5,-0.1802,0.00013,18.94508]
[1778148766774,28.54,80836.95,52.5,-0.18008,0.00013,18.93709]
[1778148766888,28.54,80836.95,52.5,-0.18008,0.00013,18.93709]
[1778148766922,28.54,80836.95,52.5,-0.18008,0.00013,18.93709]
[1778148766930,28.54,80837.15,52.5,-0.18005,0.00013,18.93544]
[1778148767204,28.54,80837.15,52.5,-0.18005,0.00013,18.93544]
[1778148767806,28.54,80842.26,52.5,-0.1794,0.00013,18.89384]
[1778148768084,28.54,80842.26,52.5,-0.1794,0.00013,18.89384]
[1778148768517,28.54,80842.26,52.5,-0.1794,0.00013,18.89384]
[1778148768655,28.54,80842.26,52.5,-0.1794,0.00013,18.89384]
[1778148768845,28.54,80842.26,52.5,-0.1794,0.00013,18.89384]
[1778148768903,28.54,80846.67,52.5,-0.17885,0.00013,18.85794]
[1778148769452,28.54,80846.67,52.5,-0.17885,0.00013,18.85794]
[1778148769911,28.54,80846.67,52.5,-0.17885,0.00013,18.85794]
[1778148769820,28.54,80850.49,52.5,-0.17837,0.00013,18.82715]
[1778148770088,28.54,80850.49,52.5,-0.17837,0.00013,18.82715]
[1778148770827,28.54,80850.57,52.5,-0.17836,0.00013,18.82681]
[1778148771114,28.54,80850.57,52.5,-0.17836,0.00013,18.82681]
[1778148771863,28.54,80858.54,52.5,-0.17736,0.00013,18.76162]
[1778148774255,28.55,80863.41,52.5,-0.17676,0.00013,18.72251]
[1778148775371,28.55,80867.26,52.5,-0.17628,0.00013,18.69142]
[1778148775609,28.55,80867.26,52.5,-0.17628,0.00013,18.69142]
[1778148777068,28.55,80870.92,52.5,-0.17583,0.00013,18.66241]
[1778148779049,28.55,80872.69,52.5,-0.17563,0.00013,18.64897]
[1778148779927,28.55,80872.69,52.5,-0.17563,0.00013,18.64897]
[1778148779890,28.55,80868.72,52.5,-0.17614,0.00013,18.68211]
[1778148780363,28.55,80868.72,52.5,-0.17614,0.00013,18.68211]
[1778148780451,28.55,80868.72,52.5,-0.17614,0.00013,18.68211]
[1778148780897,28.55,80856.14,52.5,-0.17773,0.00013,18.78556]
[1778148783034,28.55,80857.98,52.5,-0.1775,0.00013,18.77092]
[1778148784885,28.55,80858.12,52.5,-0.17748,0.00013,18.76993]
[1778148789960,28.55,80859.51,52.5,-0.17733,0.00013,18.7597]
[1778148792646,28.56,80860.99,52.5,-0.17715,0.00013,18.74795]
[1778148798019,28.56,80860.58,52.5,-0.17721,0.00013,18.75252]
[1778148801057,28.56,80860.5,52.5,-0.17723,0.00013,18.75378]
[1778148801109,28.56,80860.5,52.5,-0.17723,0.00013,18.75378]
[1778148801143,28.56,80860.5,52.5,-0.17723,0.00013,18.75378]
[1778148801476,28.56,80860.5,52.5,-0.17723,0.00013,18.75378]
[1778148801814,28.56,80860.5,52.5,-0.17723,0.00013,18.75378]
[1778148801935,28.56,80860.5,52.5,-0.17723,0.00013,18.75378]
[1778148802027,28.56,80860.6,52.5,-0.17722,0.00013,18.75317]
[1778148803158,28.56,80867.65,52.5,-0.17634,0.00013,18.69559]
[1778148803182,28.56,80870.92,52.5,-0.17593,0.00013,18.66907]
[1778148804446,28.56,80870.92,52.5,-0.17593,0.00013,18.66907]
[1778148806210,28.56,80870.95,52.5,-0.17595,0.00013,18.66996]
[1778148806310,28.56,80870.06,52.5,-0.17607,0.00013,18.67783]
[1778148808165,28.56,80870.04,52.5,-0.17607,0.00013,18.6783]
[1778148808231,28.56,80870.05,52.5,-0.17608,0.00013,18.67854]
[1778148810647,28.57,80870.69,52.5,-0.17601,0.00013,18.67384]
[1778148810815,28.57,80870.69,52.5,-0.17601,0.00013,18.67384]
[1778148811015,28.57,80869.87,52.5,-0.17612,0.00013,18.68112]
[1778148811476,28.57,80869.87,52.5,-0.17612,0.00013,18.68112]
[1778148812692,28.57,80869.87,52.5,-0.17609,0.00013,18.67732]
[1778148813340,28.57,80862.88,52.5,-0.17698,0.00013,18.7349]
[1778148814285,28.57,80861.34,52.5,-0.17717,0.00013,18.74775]
[1778148814444,28.57,80861.34,52.5,-0.17717,0.00013,18.74775]
[1778148818255,28.57,80863.6,52.5,-0.1769,0.00013,18.73014]
[1778148818865,28.57,80863.6,52.5,-0.1769,0.00013,18.73014]
[1778148822460,28.57,80868.82,52.5,-0.17626,0.00013,18.68845]
[1778148823973,28.57,80867.43,52.5,-0.17644,0.00013,18.70014]
[1778148833264,28.58,80868.5,52.5,-0.17635,0.00013,18.69447]
[1778148834040,28.58,80868.5,52.5,-0.17635,0.00013,18.69447]
[1778148839471,28.58,80868.95,52.5,-0.17632,0.00013,18.69219]
[1778148844694,28.58,80868.56,52.5,-0.17639,0.00013,18.69678]
[1778148844721,28.58,80868.56,52.5,-0.17639,0.00013,18.69678]
[1778148848454,28.59,80875.87,52.5,-0.17549,0.00013,18.63809]
[1778148849036,28.59,80875.87,52.5,-0.17549,0.00013,18.63809]
[1778148854411,28.59,80881.53,52.5,-0.17482,0.00012,18.59442]
[1778148857609,28.59,80881.59,52.5,-0.17483,0.00012,18.59475]
[1778148857614,28.59,80881.59,52.5,-0.17483,0.00012,18.59475]
[1778148858149,28.59,80881.36,52.5,-0.17486,0.00012,18.59704]
[1778148858919,28.59,80881.36,52.5,-0.17486,0.00012,18.59704]
[1778148858947,28.59,80881.36,52.5,-0.17486,0.00012,18.59704]
[1778148859048,28.59,80881.36,52.5,-0.17486,0.00012,18.59704]
[1778148859848,28.59,80884.86,52.5,-0.17443,0.00012,18.56876]
[1778148859871,28.59,80884.86,52.5,-0.17443,0.00012,18.56876]
[1778148860102,28.59,80885.14,52.5,-0.1744,0.00012,18.5669]
[1778148864146,28.6,80882.04,52.5,-0.17481,0.00012,18.59402]
[1778148868029,28.6,80884.56,52.5,-0.17452,0.00012,18.57456]
[1778148868034,28.6,80884.56,52.5,-0.17452,0.00012,18.57456]
[1778148868066,28.6,80884.56,52.5,-0.17452,0.00012,18.57456]
[1778148868051,28.6,80884.38,52.5,-0.17455,0.00012,18.57645]
[1778148868089,28.6,80884.38,52.5,-0.17455,0.00012,18.57645]
[1778148868110,28.6,80884.38,52.5,-0.17455,0.00012,18.57645]
[1778148868270,28.6,80884.38,52.5,-0.17455,0.00012,18.57645]
[1778148869928,28.6,80889.56,52.5,-0.17391,0.00012,18.53441]
[1778148869940,28.6,80890.5,52.5,-0.17379,0.00012,18.52692]
[1778148870533,28.6,80890.5,52.5,-0.17379,0.00012,18.52692]
[1778148870634,28.6,80890.89,52.5,-0.17375,0.00012,18.52395]
[1778148876551,28.6,80885.1,52.5,-0.17446,0.00012,18.56846]
[1778148877403,28.6,80887.29,52.5,-0.17419,0.00012,18.55069]
[1778148883614,28.61,80887.69,52.5,-0.17416,0.00012,18.54889]
[1778148890144,28.61,80886.84,52.5,-0.17428,0.00012,18.55673]
[1778148890663,28.61,80879.55,52.5,-0.1752,0.00012,18.61711]
[1778148895622,28.61,80876.64,52.5,-0.17558,0.00013,18.6424]
[1778148897150,28.61,80876.6,52.5,-0.1756,0.00013,18.64343]
[1778148902618,28.62,80874.66,52.5,-0.17587,0.00013,18.66102]
[1778148904175,28.62,80876.0,52.5,-0.17571,0.00013,18.65068]
[1778148904236,28.62,80876.0,52.5,-0.17571,0.00013,18.65068]
[1778148904764,28.62,80884.01,52.5,-0.17471,0.00012,18.58543]
[1778148905892,28.62,80884.01,52.5,-0.17471,0.00012,18.58543]
[1778148906938,28.62,80885.07,52.5,-0.17458,0.00012,18.57691]
[1778148907349,28.62,80884.95,52.5,-0.1746,0.00012,18.57807]
[1778148909728,28.62,80884.0,52.5,-0.17472,0.00012,18.58618]
[1778148910333,28.62,80883.42,52.5,-0.1748,0.00012,18.59108]
[1778148910716,28.62,80883.42,52.5,-0.1748,0.00012,18.59108]
[1778148910806,28.62,80882.06,52.5,-0.17497,0.00012,18.60236]
[1778148916092,28.62,80878.38,52.5,-0.17545,0.00012,18.63386]
[1778148921883,28.63,80878.64,52.5,-0.17545,0.00012,18.63394]
[1778148928625,28.63,80877.69,52.5,-0.17558,0.00013,18.64234]
[1778148931075,28.63,80872.33,52.5,-0.17628,0.00013,18.68796]
[1778148931117,28.63,80872.33,52.5,-0.17628,0.00013,18.68796]
[1778148932119,28.63,80864.67,52.5,-0.17721,0.00013,18.74671]
[1778148937324,28.63,80864.54,52.5,-0.17725,0.00013,18.74875]
[1778148941972,28.63,80866.46,52.5,-0.17701,0.00013,18.73374]
[1778148947060,28.64,80866.08,52.5,-0.17708,0.00013,18.73805]
[1778148948607,28.64,80866.01,52.5,-0.17709,0.00013,18.73882]
[1778148952820,28.64,80865.28,52.5,-0.1772,0.00013,18.7456]
[1778148958137,28.64,80866.11,52.5,-0.17711,0.00013,18.74007]
[1778148963664,28.64,80866.2,52.5,-0.17711,0.00013,18.74]
[1778148966025,28.64,80867.14,52.5,-0.177,0.00013,18.73322]
[1778148966074,28.64,80867.14,52.5,-0.177,0.00013,18.73322]
[1778148971648,28.65,80875.09,52.5,-0.17603,0.00013,18.66993]
[1778148971930,28.65,80875.09,52.5,-0.17603,0.00013,18.66993]
[1778148972858,28.65,80875.83,52.5,-0.17594,0.00013,18.6642]
[1778148972994,28.65,80875.83,52.5,-0.17594,0.00013,18.6642]
[1778148973005,28.65,80890.81,52.5,-0.17408,0.00012,18.54199]
[1778148974870,28.65,80899.88,52.5,-0.17296,0.00012,18.46822]
[1778148976334,28.65,80898.45,52.5,-0.17316,0.00012,18.48108]
[1778148981153,28.65,80899.21,52.5,-0.1731,0.00012,18.47712]
[1778148988087,28.66,80900.41,52.5,-0.17301,0.00012,18.4713]
[1778148990455,28.66,80900.98,52.5,-0.17296,0.00012,18.46836]
[1778148991712,28.67,80901.74,52.5,-0.17288,0.00012,18.4627]
[1778148992276,28.67,80906.18,52.5,-0.17231,0.00012,18.42281]
[1778148992301,28.67,80906.18,52.5,-0.17231,0.00012,18.42281]
[1778148992376,28.67,80903.42,52.5,-0.17266,0.00012,18.44602]
[1778148993715,28.67,80903.42,52.5,-0.17266,0.00012,18.44602]
[1778148994424,28.67,80901.56,52.5,-0.17289,0.00012,18.46157]
[1778148994429,28.67,80901.56,52.5,-0.17289,0.00012,18.46157]
[1778148994571,28.67,80901.56,52.5,-0.17289,0.00012,18.46157]
[1778148995237,28.67,80900.2,52.5,-0.17307,0.00012,18.47301]
[1778148995500,28.67,80900.2,52.5,-0.17307,0.00012,18.47301]
[1778148995503,28.67,80900.73,52.5,-0.173,0.00012,18.46896]
[1778148996596,28.67,80900.73,52.5,-0.173,0.00012,18.46896]
[1778148996697,28.67,80900.55,52.5,-0.17303,0.00012,18.47098]
[1778148999183,28.67,80900.35,52.5,-0.17306,0.00012,18.4729]
[1778148999931,28.67,80900.01,52.5,-0.17311,0.00012,18.47625]
[1778149003301,28.67,80897.34,52.5,-0.17345,0.00012,18.49818]
[1778149004993,28.67,80897.34,52.5,-0.17345,0.00012,18.49817]
[1778149010502,28.67,80899.05,52.5,-0.17323,0.00012,18.48405]
[1778149015537,28.67,80899.67,52.5,-0.17315,0.00012,18.47879]
[1778149019433,28.67,80901.97,52.5,-0.17287,0.00012,18.45985]
[1778149019922,28.67,80902.65,52.5,-0.17278,0.00012,18.45427]
[1778149020287,28.67,80902.65,52.5,-0.17278,0.00012,18.45427]
[1778149020336,28.67,80902.65,52.5,-0.17279,0.00012,18.4545]
[1778149022239,28.67,80903.04,52.5,-0.17274,0.00012,18.4513]
[1778149022586,28.67,80902.73,52.5,-0.17277,0.00012,18.45382]
[1778149027621,28.67,80906.88,52.5,-0.17228,0.00012,18.42105]
[1778149029992,28.67,80908.54,52.5,-0.17208,0.00012,18.40774]
[1778149030093,28.67,80911.93,52.5,-0.17167,0.00012,18.38029]
[1778149030965,28.67,80911.93,52.5,-0.17167,0.00012,18.38029]
[1778149031050,28.68,80914.07,52.5,-0.1714,0.00012,18.36285]
[1778149032072,28.68,80914.07,52.5,-0.1714,0.00012,18.36285]
[1778149032131,28.68,80914.66,52.5,-0.17134,0.00012,18.35837]
[1778149035192,28.68,80924.72,52.5,-0.17011,0.00012,18.27626]
[1778149037244,28.68,80931.73,52.5,-0.16926,0.00012,18.21926]
[1778149037961,28.68,80933.45,52.5,-0.16906,0.00012,18.20575]
[1778149043738,28.68,80923.63,52.5,-0.17026,0.00012,18.28618]
[1778149048775,28.68,80915.52,52.5,-0.17124,0.00012,18.35186]
[1778149053810,28.68,80915.52,52.5,-0.1712,0.00012,18.34698]
[1778149061866,28.67,80919.29,52.5,-0.17072,0.00012,18.31502]
[1778149067261,28.67,80919.47,52.5,-0.1707,0.00012,18.31322]
[1778149072944,28.67,80921.44,52.5,-0.17045,0.00012,18.29654]
[1778149077979,28.67,80922.54,52.5,-0.17031,0.00012,18.28715]
[1778149083014,28.67,80922.67,52.5,-0.17028,0.00012,18.28569]
[1778149088049,28.67,80922.81,52.5,-0.17026,0.00012,18.28418]
[1778149093103,28.67,80922.84,52.5,-0.17026,0.00012,18.28381]
[1778149095098,28.67,80907.94,52.5,-0.17208,0.00012,18.40556]
[1778149096238,28.67,80907.94,52.5,-0.17208,0.00012,18.40556]
[1778149096980,28.67,80901.95,52.5,-0.17282,0.00012,18.45438]
[1778149097112,28.67,80901.58,52.5,-0.17286,0.00012,18.45714]
[1778149102147,28.67,80904.03,52.5,-0.17256,0.00012,18.43717]
[1778149108189,28.67,80904.78,52.5,-0.17247,0.00012,18.43139]
[1778149113224,28.67,80904.42,52.5,-0.17249,0.00012,18.43063]
[1778149116800,28.67,80903.74,52.5,-0.17258,0.00012,18.43649]
[1778149116931,28.67,80903.74,52.5,-0.17258,0.00012,18.43649]
[1778149117252,28.67,80894.29,52.5,-0.17375,0.00012,18.51391]
[1778149122287,28.67,80884.87,52.5,-0.17494,0.00012,18.59201]
[1778149127322,28.67,80884.66,52.5,-0.17498,0.00012,18.59436]
[1778149132359,28.67,80886.78,52.5,-0.17472,0.00012,18.5776]
[1778149138401,28.68,80894.68,52.5,-0.17376,0.00012,18.51427]
[1778149143436,28.68,80892.68,52.5,-0.17402,0.00012,18.53154]
[1778149148472,28.68,80888.24,52.5,-0.17458,0.00012,18.56844]
[1778149153507,28.68,80890.19,52.5,-0.17434,0.00012,18.55303]
[1778149158050,28.68,80876.25,52.5,-0.17609,0.00013,18.66736]
[1778149163430,28.68,80872.95,52.5,-0.1765,0.00013,18.69406]
[1778149165481,28.68,80889.81,52.5,-0.17439,0.00012,18.5563]
[1778149169032,28.68,80893.16,52.5,-0.17398,0.00012,18.52937]
[1778149169129,28.68,80893.2,52.5,-0.17398,0.00012,18.5292]
[1778149170538,28.68,80893.02,52.5,-0.174,0.00012,18.53058]
[1778149171954,28.68,80893.08,52.5,-0.17399,0.00012,18.52999]
[1778149173147,28.68,80893.24,52.5,-0.17394,0.00012,18.52447]
[1778149173248,28.68,80893.24,52.5,-0.17394,0.00012,18.52438]
[1778149181704,28.68,80894.49,52.5,-0.1738,0.00012,18.51522]
[1778149187746,28.68,80893.23,52.5,-0.17397,0.00012,18.52612]
[1778149193207,28.68,80887.42,52.5,-0.17469,0.00012,18.57379]
[1778149195415,28.68,80883.22,52.5,-0.17522,0.00012,18.60813]
[1778149196123,28.68,80874.84,52.5,-0.17626,0.00013,18.67653]
[1778149196869,28.68,80873.48,52.5,-0.17643,0.00013,18.68751]
[1778149196913,28.68,80873.48,52.5,-0.17643,0.00013,18.68751]
[1778149200817,28.68,80873.5,52.5,-0.1764,0.00013,18.68545]
[1778149200821,28.68,80873.5,52.5,-0.1764,0.00013,18.68545]
[1778149200948,28.68,80873.5,52.5,-0.1764,0.00013,18.68545]
[1778149201124,28.68,80870.54,52.5,-0.17675,0.00013,18.70812]
[1778149205103,28.68,80866.95,52.5,-0.17722,0.00013,18.73879]
[1778149208855,28.68,80866.97,52.5,-0.17724,0.00013,18.73988]
[1778149210237,28.68,80866.16,52.5,-0.17734,0.00013,18.74659]
[1778149210301,28.68,80868.15,52.5,-0.17709,0.00013,18.73045]
[1778149215403,28.69,80868.96,52.5,-0.17706,0.00013,18.72832]
[1778149220726,28.72,80867.19,52.5,-0.17747,0.00013,18.75567]
[1778149228027,28.72,80868.53,52.5,-0.17734,0.00013,18.74689]
[1778149233062,28.72,80867.91,52.5,-0.17741,0.00013,18.74929]
[1778149238097,28.73,80868.5,52.5,-0.1774,0.00013,18.74877]
[1778149243132,28.74,80869.16,52.5,-0.17739,0.00013,18.74795]
[1778149248780,28.74,80869.22,52.5,-0.17739,0.00013,18.74812]
[1778149249053,28.74,80869.22,52.5,-0.17739,0.00013,18.74812]
[1778149249174,28.74,80878.23,52.5,-0.17628,0.00012,18.67611]
[1778149249704,28.74,80878.23,52.5,-0.17628,0.00012,18.67611]
[1778149252159,28.75,80883.38,52.5,-0.17567,0.00012,18.63641]
[1778149252270,28.75,80883.38,52.5,-0.17567,0.00012,18.63641]
[1778149255030,28.76,80885.27,52.5,-0.17551,0.00012,18.62614]
[1778149255216,28.76,80886.48,52.5,-0.17536,0.00012,18.61653]
[1778149260251,28.76,80887.85,52.5,-0.1752,0.00012,18.60547]
[1778149265286,28.76,80887.91,52.5,-0.1752,0.00012,18.60563]
[1778149270322,28.76,80888.04,52.5,-0.17518,0.00012,18.60459]
[1778149275357,28.76,80896.87,52.5,-0.1741,0.00012,18.53325]
[1778149280391,28.76,80895.36,52.5,-0.17431,0.00012,18.54725]
[1778149283265,28.76,80895.85,52.5,-0.17425,0.00012,18.54331]
[1778149283366,28.76,80895.85,52.5,-0.17425,0.00012,18.54342]
[1778149286878,28.76,80896.01,52.5,-0.17424,0.00012,18.54298]
[1778149292475,28.77,80898.64,52.5,-0.17391,0.00012,18.51924]
[1778149295856,28.77,80898.47,52.5,-0.17395,0.00012,18.52161]
[1778149297661,28.77,80887.7,52.5,-0.1753,0.00012,18.61001]
[1778149302812,28.77,80887.03,52.5,-0.1754,0.00012,18.61673]
[1778149306823,28.77,80886.46,52.5,-0.17548,0.00012,18.62194]
[1778149308868,28.77,80885.43,52.5,-0.17561,0.00012,18.6307]
[1778149309831,28.77,80882.93,52.5,-0.17593,0.00012,18.65123]
[1778149310357,28.77,80882.93,52.5,-0.17593,0.00012,18.65123]
[1778149317650,28.78,80878.79,52.5,-0.17645,0.00012,18.68563]
[1778149319042,28.78,80878.79,52.5,-0.17645,0.00012,18.68563]
[1778149321521,28.78,80880.25,52.5,-0.17627,0.00012,18.67402]
[1778149323906,28.78,80877.39,52.5,-0.17664,0.00012,18.69769]
[1778149327622,28.78,80879.24,52.5,-0.17641,0.00012,18.68317]
[1778149330200,28.78,80879.17,52.5,-0.17643,0.00012,18.68403]
[1778149335776,28.78,80878.89,52.5,-0.17648,0.00012,18.68734]
[1778149340778,28.78,80874.85,52.5,-0.17699,0.00013,18.7207]
[1778149345846,28.78,80874.16,52.5,-0.17709,0.00013,18.72691]
[1778149350882,28.78,80874.68,52.5,-0.17703,0.00013,18.7233]
[1778149355917,28.78,80874.69,52.5,-0.17701,0.00013,18.71976]
[1778149360273,28.79,80872.31,52.5,-0.17731,0.00013,18.73951]
[1778149365987,28.79,80873.61,52.5,-0.17716,0.00013,18.72972]
[1778149371022,28.79,80874.95,52.5,-0.17701,0.00013,18.71952]
[1778149376057,28.79,80874.14,52.5,-0.17712,0.00013,18.7268]
[1778149380019,28.79,80874.26,52.5,-0.17711,0.00013,18.72624]
[1778149382779,28.79,80872.92,52.5,-0.17728,0.00013,18.73754]
[1778149387936,28.79,80877.09,52.5,-0.17677,0.00012,18.70431]
[1778149393177,28.79,80877.65,52.5,-0.17672,0.00012,18.70086]
[1778149398653,28.8,80887.73,52.5,-0.17548,0.00012,18.61998]
[1778149403926,28.8,80882.9,52.5,-0.1761,0.00012,18.6606]
[1778149404906,28.8,80878.24,52.5,-0.17668,0.00012,18.69868]
[1778149410296,28.8,80879.55,52.5,-0.17653,0.00012,18.68896]
[1778149415425,28.8,80875.66,52.5,-0.177,0.00013,18.7171]
[1778149415434,28.8,80872.59,52.5,-0.17739,0.00013,18.74216]
[1778149421230,28.8,80866.19,52.5,-0.17821,0.00013,18.79545]
[1778149426759,28.81,80861.25,52.5,-0.17885,0.00013,18.83675]
[1778149431445,28.81,80850.35,52.5,-0.18023,0.00013,18.92579]
[1778149435235,28.81,80849.53,52.5,-0.18034,0.00013,18.93258]
[1778149435240,28.81,80849.53,52.5,-0.18034,0.00013,18.93258]
[1778149435473,28.81,80849.8,52.5,-0.18031,0.00013,18.93043]
[1778149436023,28.81,80849.8,52.5,-0.18031,0.00013,18.93043]
[1778149438151,28.81,80847.24,52.5,-0.18064,0.00013,18.95167]
[1778149438413,28.81,80847.24,52.5,-0.18064,0.00013,18.95167]
[1778149439052,28.81,80843.75,52.5,-0.18109,0.00013,18.98016]
[1778149441596,28.81,80840.82,52.5,-0.18146,0.00013,19.00431]
[1778149442203,28.81,80842.08,52.5,-0.18131,0.00013,18.99431]
[1778149447558,28.81,80841.34,52.5,-0.18142,0.00013,19.00149]
[1778149452337,28.81,80841.28,52.5,-0.18144,0.00013,19.00274]
[1778149457628,28.82,80841.83,52.5,-0.18139,0.00013,18.99943]
[1778149462663,28.82,80841.49,52.5,-0.18144,0.00013,19.00312]
[1778149464270,28.82,80841.87,52.5,-0.1814,0.00013,19.00023]
[1778149465159,28.82,80841.5,52.5,-0.18145,0.00013,19.00341]
[1778149465317,28.82,80841.5,52.5,-0.18145,0.00013,19.00341]
[1778149465529,28.82,80841.5,52.5,-0.18145,0.00013,19.00341]
[1778149466984,28.82,80827.83,52.5,-0.18319,0.00013,19.11423]
[1778149468581,28.82,80824.6,52.5,-0.18361,0.00013,19.14037]
[1778149473631,28.82,80822.99,52.5,-0.18379,0.00013,19.14931]
[1778149474508,28.82,80822.13,52.5,-0.1839,0.00013,19.15627]
[1778149475445,28.82,80811.48,52.5,-0.18526,0.00013,19.2422]
[1778149476780,28.82,80813.37,52.5,-0.18502,0.00013,19.22686]
[1778149477547,28.82,80813.37,52.5,-0.18502,0.00013,19.22686]
[1778149482967,28.82,80812.7,52.5,-0.1851,0.00013,19.2318]
[1778149485977,28.82,80813.22,52.5,-0.18503,0.00013,19.22744]
[1778149491866,28.82,80808.95,52.5,-0.18557,0.00013,19.26112]
[1778149494806,28.82,80808.69,52.5,-0.1856,0.00013,19.26296]
[1778149494889,28.82,80808.69,52.5,-0.1856,0.00013,19.26296]
[1778149495450,28.82,80805.1,52.5,-0.18606,0.00013,19.29176]
[1778149500248,28.82,80797.12,52.5,-0.18709,0.00013,19.35595]
[1778149500367,28.82,80797.12,52.5,-0.18709,0.00013,19.35595]
[1778149500649,28.82,80797.12,52.5,-0.18709,0.00013,19.35595]
[1778149500690,28.82,80797.02,52.5,-0.1871,0.00013,19.35672]
[1778149501324,28.82,80797.02,52.5,-0.1871,0.00013,19.35672]
[1778149501637,28.82,80784.58,52.5,-0.18872,0.00013,19.45696]
[1778149502339,28.82,80773.33,52.5,-0.19019,0.00013,19.54735]
[1778149503652,28.82,80773.33,52.5,-0.19019,0.00013,19.54735]
[1778149509488,28.82,80773.11,52.5,-0.19021,0.00013,19.54877]
[1778149510708,28.82,80772.78,52.5,-0.19025,0.00013,19.55133]
[1778149514259,28.82,80782.89,52.5,-0.18893,0.00013,19.46996]
[1778149519593,28.82,80784.49,52.5,-0.18872,0.00013,19.45712]
[1778149525097,28.82,80785.17,52.5,-0.18863,0.00013,19.45174]
[1778149530132,28.82,80781.88,52.5,-0.18906,0.00013,19.47822]
[1778149532249,28.82,80776.73,52.5,-0.18971,0.00013,19.51547]
[1778149532690,28.82,80776.73,52.5,-0.18971,0.00013,19.51547]
[1778149533463,28.82,80773.15,52.5,-0.19018,0.00013,19.54413]
[1778149539195,28.81,80771.23,52.5,-0.19041,0.00013,19.55863]
[1778149543349,28.81,80771.8,52.5,-0.19033,0.00013,19.55365]
[1778149543424,28.81,80771.8,52.5,-0.19033,0.00013,19.55365]
[1778149548471,28.81,80771.76,52.5,-0.19033,0.00013,19.55327]
[1778149549231,28.81,80774.78,52.5,-0.18993,0.00013,19.52889]
[1778149549257,28.81,80774.78,52.5,-0.18993,0.00013,19.52889]
[1778149549543,28.81,80774.78,52.5,-0.18993,0.00013,19.52889]
[1778149549548,28.81,80774.78,52.5,-0.18993,0.00013,19.52889]
[1778149549557,28.81,80774.78,52.5,-0.18993,0.00013,19.52889]
[1778149551337,28.81,80784.4,52.5,-0.18867,0.00013,19.45142]
[1778149551437,28.81,80784.34,52.5,-0.18868,0.00013,19.45189]
[1778149554530,28.81,80776.39,52.5,-0.18971,0.00013,19.51528]
[1778149554534,28.81,80776.39,52.5,-0.18971,0.00013,19.51528]
[1778149554550,28.81,80775.68,52.5,-0.18979,0.00013,19.52068]
[1778149560735,28.81,80774.9,52.5,-0.18989,0.00013,19.5265]
[1778149560736,28.81,80774.9,52.5,-0.18989,0.00013,19.5265]
[1778149565884,28.81,80777.19,52.5,-0.18958,0.00013,19.50767]
[1778149566835,28.81,80777.13,52.5,-0.18959,0.00013,19.5081]
[1778149567563,28.81,80777.13,52.5,-0.18959,0.00013,19.5081]
[1778149567613,28.81,80777.13,52.5,-0.18959,0.00013,19.5081]
[1778149567717,28.81,80777.13,52.5,-0.18959,0.00013,19.5081]
[1778149567769,28.81,80770.27,52.5,-0.19049,0.00013,19.56311]
[1778149568461,28.81,80770.27,52.5,-0.19049,0.00013,19.56311]
[1778149569072,28.81,80761.3,52.5,-0.19167,0.00013,19.63511]
[1778149569302,28.81,80761.3,52.5,-0.19167,0.00013,19.63511]
[1778149569556,28.81,80761.3,52.5,-0.19167,0.00013,19.63511]
[1778149571363,28.81,80765.27,52.5,-0.19114,0.00013,19.60326]
[1778149576457,28.81,80769.11,52.5,-0.1907,0.00013,19.57637]
[1778149577144,28.81,80769.11,52.5,-0.1907,0.00013,19.57637]
[1778149577185,28.81,80769.11,52.5,-0.1907,0.00013,19.57637]
[1778149577260,28.81,80769.11,52.5,-0.1907,0.00013,19.57637]
[1778149577533,28.81,80769.11,52.5,-0.1907,0.00013,19.57637]
[1778149577696,28.81,80769.11,52.5,-0.1907,0.00013,19.57637]
[1778149577737,28.81,80769.11,52.5,-0.1907,0.00013,19.57637]
[1778149581771,28.82,80775.56,52.5,-0.18988,0.00013,19.5258]
[1778149582500,28.82,80777.06,52.5,-0.18968,0.00013,19.51406]
[1778149584790,28.82,80778.41,52.5,-0.18951,0.00013,19.50318]
[1778149588763,28.82,80779.98,52.5,-0.1893,0.00013,19.49052]
[1778149588778,28.82,80779.98,52.5,-0.1893,0.00013,19.49052]
[1778149589129,28.82,80780.11,52.5,-0.18928,0.00013,19.48946]
[1778149589657,28.82,80780.11,52.5,-0.18928,0.00013,19.48946]
[1778149589759,28.82,80791.82,52.5,-0.18776,0.00013,19.39534]
[1778149593530,28.82,80798.14,52.5,-0.18692,0.00013,19.34082]
[1778149594585,28.82,80798.53,52.5,-0.18687,0.00013,19.33785]
[1778149596605,28.82,80796.6,52.5,-0.18713,0.00013,19.35372]
[1778149598698,28.82,80793.01,52.5,-0.1876,0.00013,19.38283]
[1778149602821,28.82,80794.65,52.5,-0.18739,0.00013,19.36991]
[1778149610458,28.82,80792.73,52.5,-0.18765,0.00013,19.38602]
[1778149611323,28.82,80788.64,52.5,-0.18818,0.00013,19.41897]
[1778149613252,28.82,80776.64,52.5,-0.18975,0.00013,19.51545]
[1778149616478,28.82,80768.15,52.5,-0.19086,0.00013,19.58345]
[1778149616485,28.82,80768.15,52.5,-0.19086,0.00013,19.58345]
[1778149616531,28.82,80768.15,52.5,-0.19086,0.00013,19.58345]
[1778149616738,28.82,80762.12,52.5,-0.19164,0.00013,19.63141]
[1778149618175,28.82,80759.52,52.5,-0.19198,0.00013,19.65223]
[1778149623355,28.82,80759.05,52.5,-0.19204,0.00013,19.65579]
[1778149626627,28.82,80759.41,52.5,-0.19199,0.00013,19.65282]
[1778149626816,28.82,80762.7,52.5,-0.19156,0.00013,19.6264]
[1778149627553,28.82,80762.7,52.5,-0.19156,0.00013,19.6264]
[1778149631687,28.82,80764.42,52.5,-0.19135,0.00013,19.6134]
[1778149633735,28.82,80763.28,52.5,-0.1915,0.00013,19.62297]
[1778149639562,28.83,80764.8,52.5,-0.19132,0.00013,19.61208]
[1778149644703,28.83,80757.59,52.5,-0.19229,0.00013,19.67082]
[1778149646099,28.83,80756.32,52.5,-0.19246,0.00013,19.68128]
[1778149650636,28.83,80753.01,52.5,-0.19291,0.00013,19.70826]
[1778149651443,28.83,80753.11,52.5,-0.19289,0.00013,19.70757]
[1778149657161,28.83,80750.23,52.5,-0.19326,0.00013,19.72714]
[1778149663068,28.83,80750.14,52.5,-0.19328,0.00013,19.72866]
[1778149667599,28.83,80749.2,52.5,-0.19341,0.00013,19.73654]
[1778149668968,28.83,80749.7,52.5,-0.19335,0.00013,19.73276]
[1778149669164,28.83,80749.7,52.5,-0.19335,0.00013,19.73276]
[1778149670718,28.83,80737.74,52.5,-0.19494,0.00013,19.82843]
[1778149671115,28.83,80737.74,52.5,-0.19494,0.00013,19.82843]
[1778149671131,28.83,80737.74,52.5,-0.19494,0.00013,19.82843]
[1778149671167,28.83,80737.74,52.5,-0.19494,0.00013,19.82843]
[1778149671653,28.83,80735.33,52.5,-0.19526,0.00013,19.84765]
[1778149672266,28.83,80735.33,52.5,-0.19526,0.00013,19.84765]
[1778149672407,28.83,80735.33,52.5,-0.19526,0.00013,19.84765]
[1778149672893,28.83,80735.33,52.5,-0.19526,0.00013,19.84765]
[1778149672614,28.83,80724.31,52.5,-0.19673,0.00013,19.93561]
[1778149673154,28.83,80724.31,52.5,-0.19673,0.00013,19.93561]
[1778149673310,28.83,80724.31,52.5,-0.19673,0.00013,19.93561]
[1778149673899,28.83,80724.31,52.5,-0.19673,0.00013,19.93561]
[1778149673322,28.83,80707.27,52.5,-0.19903,0.00013,20.07145]
[1778149674154,28.83,80707.27,52.5,-0.19903,0.00013,20.07145]
[1778149674851,28.84,80716.39,52.5,-0.1978,0.00013,19.99933]
[1778149675378,28.84,80726.25,52.5,-0.19649,0.00013,19.92111]
[1778149676381,28.84,80726.25,52.5,-0.19649,0.00013,19.92111]
[1778149679772,28.84,80728.93,52.5,-0.19614,0.00013,19.9007]
[1778149681367,28.84,80720.27,52.5,-0.19731,0.00013,19.97018]
[1778149687586,28.84,80719.86,52.5,-0.19739,0.00013,19.97485]
[1778149691543,28.84,80720.25,52.5,-0.19735,0.00013,19.97267]
[1778149692487,28.84,80716.72,52.5,-0.19783,0.00013,20.00094]
[1778149692771,28.84,80716.72,52.5,-0.19783,0.00013,20.00094]
[1778149693560,28.84,80714.47,52.5,-0.19813,0.00013,20.019]
[1778149697164,28.85,80705.66,52.5,-0.19933,0.00013,20.08944]
[1778149697314,28.85,80704.19,52.5,-0.19953,0.00013,20.10117]
[1778149701092,28.85,80695.57,52.5,-0.20073,0.00014,20.17154]
[1778149701157,28.85,80695.57,52.5,-0.20073,0.00014,20.17154]
[1778149701310,28.85,80695.57,52.5,-0.20073,0.00014,20.17154]
[1778149701441,28.85,80695.57,52.5,-0.20073,0.00014,20.17154]
[1778149701985,28.85,80675.57,52.5,-0.20345,0.00014,20.32958]
[1778149702166,28.85,80675.57,52.5,-0.20345,0.00014,20.32958]
[1778149702383,28.85,80675.57,52.5,-0.20345,0.00014,20.32958]
[1778149702691,28.85,80675.57,52.5,-0.20345,0.00014,20.32958]
[1778149702782,28.85,80643.38,52.5,-0.20787,0.00014,20.58268]
[1778149703048,28.85,80643.38,52.5,-0.20787,0.00014,20.58268]
[1778149704066,28.85,80640.12,52.5,-0.20833,0.00014,20.60858]
[1778149704740,28.85,80640.12,52.5,-0.20833,0.00014,20.60858]
[1778149704830,28.85,80642.82,52.5,-0.20796,0.00014,20.58781]
[1778149705431,28.85,80642.82,52.5,-0.20796,0.00014,20.58781]
[1778149705519,28.85,80642.82,52.5,-0.20796,0.00014,20.58781]
[1778149705886,28.86,80644.33,52.5,-0.20779,0.00014,20.57799]
[1778149706085,28.86,80644.33,52.5,-0.20779,0.00014,20.57799]
[1778149707086,28.87,80638.95,52.5,-0.2086,0.00014,20.62396]
[1778149707931,28.87,80638.95,52.5,-0.2086,0.00014,20.62396]
[1778149708966,28.87,80636.64,52.5,-0.20893,0.00014,20.64261]
[1778149710603,28.87,80627.71,52.5,-0.21017,0.00014,20.71272]
[1778149710931,28.87,80627.71,52.5,-0.21017,0.00014,20.71272]
[1778149712534,28.87,80624.67,52.5,-0.21058,0.00014,20.73307]
[1778149713403,28.87,80621.71,52.5,-0.211,0.00014,20.75649]
[1778149713579,28.87,80621.71,52.5,-0.211,0.00014,20.75649]
[1778149714090,28.87,80620.63,52.5,-0.21116,0.00014,20.76524]
[1778149714959,28.87,80620.63,52.5,-0.21116,0.00014,20.76524]
[1778149714980,28.87,80620.42,52.5,-0.21119,0.00014,20.76721]
[1778149715801,28.87,80620.42,52.5,-0.21119,0.00014,20.76721]
[1778149720878,28.88,80620.32,52.5,-0.21123,0.00014,20.7695]
[1778149721539,28.88,80621.98,52.5,-0.21101,0.00014,20.7572]
[1778149721555,28.88,80621.98,52.5,-0.21101,0.00014,20.7572]
[1778149723173,28.88,80613.34,52.5,-0.21222,0.00014,20.82464]
[1778149723213,28.88,80613.34,52.5,-0.21222,0.00014,20.82464]
[1778149723526,28.88,80604.45,52.5,-0.21347,0.00014,20.89379]
[1778149728079,28.88,80601.15,52.5,-0.21396,0.00014,20.92051]
[1778149728949,28.88,80601.15,52.5,-0.21396,0.00014,20.92051]
[1778149729595,28.88,80600.53,52.5,-0.21405,0.00014,20.92558]
[1778149730581,28.88,80597.76,52.5,-0.21444,0.00014,20.94728]
[1778149730890,28.88,80597.76,52.5,-0.21444,0.00014,20.94728]
[1778149730983,28.88,80597.2,52.5,-0.21453,0.00014,20.95221]
[1778149731159,28.88,80597.2,52.5,-0.21453,0.00014,20.95221]
[1778149731410,28.88,80597.2,52.5,-0.21453,0.00014,20.95221]
[1778149731425,28.88,80597.2,52.5,-0.21453,0.00014,20.95221]
[1778149731780,28.88,80597.2,52.5,-0.21453,0.00014,20.95221]
[1778149733468,28.88,80602.93,52.5,-0.21373,0.00014,20.90824]
[1778149733518,28.88,80602.93,52.5,-0.21373,0.00014,20.90824]
[1778149735123,28.89,80592.96,52.5,-0.21515,0.00014,20.98609]
[1778149736405,28.89,80588.86,52.5,-0.21573,0.00014,21.01804]
[1778149738029,28.89,80585.59,52.5,-0.21626,0.00014,21.04672]
[1778149738034,28.89,80585.59,52.5,-0.21626,0.00014,21.04672]
[1778149738910,28.9,80579.95,52.5,-0.21706,0.00014,21.09041]
[1778149740942,28.9,80576.94,52.5,-0.21749,0.00014,21.11394]
[1778149741716,28.9,80579.94,52.5,-0.21708,0.00014,21.09123]
[1778149741810,28.9,80579.94,52.5,-0.21708,0.00014,21.09123]
[1778149742576,28.9,80579.85,52.5,-0.2171,0.00014,21.09231]
[1778149742738,28.9,80579.85,52.5,-0.2171,0.00014,21.09231]
[1778149742870,28.9,80579.85,52.5,-0.2171,0.00014,21.09231]
[1778149748049,28.9,80580.79,52.5,-0.217,0.00014,21.08746]
[1778149749451,28.9,80579.46,52.5,-0.2172,0.00014,21.09808]
[1778149751365,28.91,80574.97,52.5,-0.21785,0.00014,21.13331]
[1778149754122,28.91,80574.16,52.5,-0.21798,0.00014,21.1405]
[1778149754752,28.91,80586.87,52.5,-0.21619,0.00014,21.04312]
[1778149755191,28.91,80586.87,52.5,-0.21619,0.00014,21.04312]
[1778149755759,28.91,80584.72,52.5,-0.2165,0.00014,21.06006]
[1778149760794,28.91,80593.42,52.5,-0.21529,0.00014,20.99427]
[1778149761790,28.91,80593.42,52.5,-0.21529,0.00014,20.99427]
[1778149761851,28.91,80593.42,52.5,-0.21529,0.00014,20.99427]
[1778149761891,28.91,80597.7,52.5,-0.2147,0.00014,20.96154]
[1778149764458,28.91,80604.75,52.5,-0.21371,0.00014,20.90756]
[1778149764594,28.91,80604.75,52.5,-0.21371,0.00014,20.90756]
[1778149765311,28.92,80597.15,52.5,-0.21479,0.00014,20.96655]
[1778149765408,28.92,80597.15,52.5,-0.21479,0.00014,20.96655]
[1778149766805,28.92,80590.05,52.5,-0.21579,0.00014,21.02151]
[1778149766834,28.92,80590.05,52.5,-0.21579,0.00014,21.02151]
[1778149766837,28.92,80589.69,52.5,-0.21584,0.00014,21.02444]
[1778149767720,28.92,80589.69,52.5,-0.21584,0.00014,21.02444]
[1778149768486,28.92,80589.65,52.5,-0.21586,0.00014,21.02507]
[1778149770484,28.92,80593.37,52.5,-0.21534,0.00014,20.99703]
[1778149770835,28.92,80593.37,52.5,-0.21534,0.00014,20.99703]
[1778149770840,28.92,80593.37,52.5,-0.21534,0.00014,20.99703]
[1778149771011,28.92,80597.37,52.5,-0.21476,0.00014,20.96246]
[1778149772029,28.92,80597.37,52.5,-0.21476,0.00014,20.96246]
[1778149772879,28.92,80597.45,52.5,-0.21475,0.00014,20.96227]
[1778149773862,28.92,80597.45,52.5,-0.21475,0.00014,20.96227]
[1778149775930,28.92,80605.99,52.5,-0.21357,0.00014,20.89712]
[1778149777146,28.92,80606.9,52.5,-0.21346,0.00014,20.89102]
[1778149777150,28.92,80606.9,52.5,-0.21346,0.00014,20.89102]
[1778149777161,28.92,80606.9,52.5,-0.21346,0.00014,20.89102]
[1778149777989,28.92,80606.9,52.5,-0.21346,0.00014,20.89102]
[1778149777989,28.93,80607.18,52.5,-0.21343,0.00014,20.88933]
[1778149778416,28.93,80607.18,52.5,-0.21343,0.00014,20.88933]
[1778149778461,28.93,80607.18,52.5,-0.21343,0.00014,20.88933]
[1778149778464,28.93,80607.18,52.5,-0.21343,0.00014,20.88933]
[1778149778528,28.93,80607.18,52.5,-0.21343,0.00014,20.88933]
[1778149778921,28.93,80605.46,52.5,-0.21367,0.00014,20.90294]
[1778149779614,28.93,80605.46,52.5,-0.21367,0.00014,20.90294]
[1778149780037,28.93,80605.46,52.5,-0.21367,0.00014,20.90294]
[1778149780151,28.93,80604.76,52.5,-0.21378,0.00014,20.90884]
[1778149782578,28.93,80604.36,52.5,-0.21385,0.00014,20.91285]
[1778149787739,28.93,80605.93,52.5,-0.21367,0.00014,20.90298]
[1778149788515,28.94,80608.29,52.5,-0.21335,0.00014,20.88519]
[1778149788545,28.94,80608.29,52.5,-0.21335,0.00014,20.88519]
[1778149788991,28.94,80613.96,52.5,-0.21256,0.00014,20.84178]
[1778149790151,28.94,80609.54,52.5,-0.21319,0.00014,20.87628]
[1778149790158,28.94,80609.54,52.5,-0.21319,0.00014,20.87628]
[1778149790350,28.94,80609.54,52.5,-0.21319,0.00014,20.87628]
[1778149791005,28.94,80604.63,52.5,-0.21388,0.00014,20.91458]
[1778149791496,28.94,80604.63,52.5,-0.21388,0.00014,20.91458]
[1778149791584,28.94,80604.63,52.5,-0.21388,0.00014,20.91458]
[1778149792385,28.94,80604.62,52.5,-0.21389,0.00014,20.91514]
[1778149792809,28.94,80604.62,52.5,-0.21389,0.00014,20.91514]
[1778149793049,28.94,80608.01,52.5,-0.21342,0.00014,20.88938]
[1778149794469,28.94,80611.02,52.5,-0.21301,0.00014,20.86636]
[1778149795033,28.94,80609.81,52.5,-0.21318,0.00014,20.87601]
[1778149796527,28.94,80610.33,52.5,-0.21312,0.00014,20.87241]
[1778149797047,28.94,80610.2,52.5,-0.21314,0.00014,20.87383]
[1778149799207,28.94,80610.57,52.5,-0.21311,0.00014,20.87187]
[1778149800764,28.94,80610.57,52.5,-0.21311,0.00014,20.87187]
[1778149800905,28.94,80610.57,52.5,-0.21311,0.00014,20.87187]
[1778149801007,28.95,80610.99,52.5,-0.21305,0.00014,20.86892]
[1778149801128,28.95,80610.99,52.5,-0.21305,0.00014,20.86892]
[1778149801769,28.95,80610.99,52.5,-0.21305,0.00014,20.86892]
[1778149801810,28.95,80610.99,52.5,-0.21305,0.00014,20.86892]
[1778149802063,28.95,80610.99,52.5,-0.21305,0.00014,20.86892]
[1778149801910,28.95,80606.25,52.5,-0.21372,0.00014,20.90602]
[1778149802157,28.95,80606.25,52.5,-0.21372,0.00014,20.90602]
[1778149802749,28.95,80606.25,52.5,-0.21372,0.00014,20.90602]
[1778149803073,28.95,80616.8,52.5,-0.21225,0.00014,20.82453]
[1778149803485,28.95,80616.8,52.5,-0.21225,0.00014,20.82453]
[1778149803817,28.95,80616.8,52.5,-0.21225,0.00014,20.82453]
[1778149804842,28.95,80624.14,52.5,-0.21123,0.00014,20.76784]
[1778149804875,28.95,80631.03,52.5,-0.21028,0.00014,20.71463]
[1778149805181,28.95,80631.03,52.5,-0.21028,0.00014,20.71463]
[1778149806855,28.95,80640.25,52.5,-0.20901,0.00014,20.6431]
[1778149806920,28.95,80640.25,52.5,-0.20901,0.00014,20.6431]
[1778149806926,28.95,80640.25,52.5,-0.20901,0.00014,20.6431]
[1778149807008,28.95,80640.25,52.5,-0.20901,0.00014,20.6431]
[1778149807012,28.95,80640.25,52.5,-0.20901,0.00014,20.6431]
[1778149807866,28.95,80641.95,52.5,-0.20877,0.00014,20.63012]
[1778149807867,28.95,80641.95,52.5,-0.20877,0.00014,20.63012]
[1778149808663,28.95,80645.03,52.5,-0.20835,0.00014,20.60641]
[1778149808960,28.95,80645.03,52.5,-0.20835,0.00014,20.60641]
[1778149808969,28.95,80645.03,52.5,-0.20835,0.00014,20.60641]
[1778149808998,28.95,80645.07,52.5,-0.20835,0.00014,20.60641]
[1778149809241,28.95,80645.07,52.5,-0.20835,0.00014,20.60641]
[1778149809854,28.95,80645.07,52.5,-0.20835,0.00014,20.60641]
[1778149811289,28.95,80654.84,52.5,-0.20702,0.00014,20.53068]
[1778149811290,28.95,80654.84,52.5,-0.20702,0.00014,20.53068]
[1778149811945,28.95,80654.84,52.5,-0.20702,0.00014,20.53068]
[1778149811993,28.95,80654.84,52.5,-0.20702,0.00014,20.53068]
[1778149812118,28.95,80662.25,52.5,-0.206,0.00014,20.473]
[1778149813583,28.95,80659.53,52.5,-0.20638,0.00014,20.49457]
[1778149813613,28.95,80659.53,52.5,-0.20638,0.00014,20.49457]
[1778149814049,28.95,80647.69,52.5,-0.20801,0.00014,20.58726]
[1778149815151,28.95,80638.72,52.5,-0.20926,0.00014,20.65741]
[1778149815950,28.95,80637.61,52.5,-0.20942,0.00014,20.66626]
[1778149821229,28.96,80643.46,52.5,-0.20861,0.00014,20.62119]
[1778149826775,28.96,80645.97,52.5,-0.20828,0.00014,20.60219]
[1778149826843,28.96,80645.97,52.5,-0.20828,0.00014,20.60219]
[1778149826981,28.96,80640.9,52.5,-0.20898,0.00014,20.6418]
[1778149829870,28.96,80638.6,52.5,-0.20931,0.00014,20.66017]
[1778149829900,28.96,80638.6,52.5,-0.20931,0.00014,20.66017]
[1778149829960,28.96,80646.75,52.5,-0.20819,0.00014,20.59697]
[1778149830405,28.96,80646.75,52.5,-0.20819,0.00014,20.59697]
[1778149831347,28.96,80653.06,52.5,-0.20732,0.00014,20.54791]
[1778149831352,28.96,80653.06,52.5,-0.20732,0.00014,20.54791]
[1778149833279,28.96,80656.73,52.5,-0.2068,0.00014,20.51566]
[1778149834153,28.96,80660.15,52.5,-0.20633,0.00014,20.48918]
[1778149834332,28.96,80660.15,52.5,-0.20633,0.00014,20.48918]
[1778149834800,28.96,80662.76,52.5,-0.20598,0.00014,20.46906]
[1778149835709,28.96,80662.76,52.5,-0.20598,0.00014,20.46906]
[1778149835804,28.96,80662.76,52.5,-0.20598,0.00014,20.46906]
[1778149835808,28.96,80666.54,52.5,-0.20546,0.00014,20.43961]
[1778149836458,28.96,80666.54,52.5,-0.20546,0.00014,20.43961]
[1778149837940,28.96,80671.17,52.5,-0.20483,0.00014,20.40335]
[1778149838763,28.96,80672.84,52.5,-0.2046,0.00014,20.39029]
[1778149839555,28.96,80675.27,52.5,-0.20427,0.00014,20.3713]
[1778149843907,28.96,80673.56,52.5,-0.20451,0.00014,20.3851]
[1778149847258,28.96,80671.03,52.5,-0.20486,0.00014,20.40512]
[1778149851899,28.96,80677.35,52.5,-0.204,0.00014,20.35586]
[1778149855110,28.96,80677.76,52.5,-0.20395,0.00014,20.353]
[1778149856686,28.96,80681.43,52.5,-0.20346,0.00014,20.32449]
[1778149861741,28.97,80682.32,52.5,-0.20335,0.00014,20.31829]
[1778149862378,28.97,80685.75,52.5,-0.20289,0.00014,20.29152]
[1778149862551,28.97,80685.75,52.5,-0.20289,0.00014,20.29152]
[1778149864461,28.97,80688.0,52.5,-0.20259,0.00014,20.27424]
[1778149864488,28.97,80688.0,52.5,-0.20259,0.00014,20.27424]
[1778149868317,28.97,80689.93,52.5,-0.20234,0.00014,20.25998]
[1778149868846,28.97,80689.93,52.5,-0.20234,0.00014,20.25998]
[1778149869049,28.97,80692.26,52.5,-0.20203,0.00014,20.24191]
[1778149869761,28.97,80692.26,52.5,-0.20203,0.00014,20.24191]
[1778149872202,28.97,80702.47,52.5,-0.20065,0.00013,20.16135]
[1778149873459,28.97,80704.06,52.5,-0.20043,0.00013,20.14881]
[1778149874724,28.97,80705.13,52.5,-0.20029,0.00013,20.14038]
[1778149874739,28.97,80705.13,52.5,-0.20029,0.00013,20.14038]
[1778149879010,28.97,80714.57,52.5,-0.19903,0.00013,20.06619]
[1778149879494,28.97,80710.72,52.5,-0.19955,0.00013,20.09669]
[1778149883337,28.97,80705.67,52.5,-0.20023,0.00013,20.13669]
[1778149883480,28.97,80705.67,52.5,-0.20023,0.00013,20.13669]
[1778149883532,28.97,80705.67,52.5,-0.20023,0.00013,20.13669]
[1778149883791,28.97,80705.67,52.5,-0.20023,0.00013,20.13669]
[1778149883926,28.97,80705.67,52.5,-0.20023,0.00013,20.13669]
[1778149883963,28.97,80705.67,52.5,-0.20023,0.00013,20.13669]
[1778149884050,28.97,80705.67,52.5,-0.20023,0.00013,20.13669]
[1778149884088,28.97,80705.67,52.5,-0.20023,0.00013,20.13669]
[1778149884058,28.97,80693.5,52.5,-0.20187,0.00014,20.23252]
[1778149884339,28.97,80693.5,52.5,-0.20187,0.00014,20.23252]
[1778149884916,28.97,80693.5,52.5,-0.20187,0.00014,20.23252]
[1778149885033,28.97,80693.5,52.5,-0.20187,0.00014,20.23252]
[1778149885104,28.97,80673.98,52.5,-0.20452,0.00014,20.38599]
[1778149887208,28.97,80677.81,52.5,-0.20401,0.00014,20.35633]
[1778149887552,28.97,80677.81,52.5,-0.20401,0.00014,20.35633]
[1778149888961,28.97,80677.8,52.5,-0.20401,0.00014,20.35654]
[1778149891127,28.97,80676.62,52.5,-0.20418,0.00014,20.36603]
[1778149891914,28.97,80676.78,52.5,-0.20416,0.00014,20.36489]
[1778149892104,28.97,80676.78,52.5,-0.20416,0.00014,20.36489]
[1778149893748,28.97,80685.13,52.5,-0.203,0.00014,20.29557]
[1778149893845,28.97,80686.1,52.5,-0.20287,0.00014,20.28815]
[1778149895418,28.97,80685.39,52.5,-0.20297,0.00014,20.29375]
[1778149896632,28.97,80689.66,52.5,-0.20239,0.00014,20.26023]
[1778149896677,28.97,80689.66,52.5,-0.20239,0.00014,20.26023]
[1778149896793,28.97,80689.66,52.5,-0.20239,0.00014,20.26023]
[1778149897147,28.97,80697.79,52.5,-0.20129,0.00013,20.19635]
[1778149898377,28.97,80704.72,52.5,-0.20035,0.00013,20.14173]
[1778149898832,28.97,80704.72,52.5,-0.20035,0.00013,20.14173]
[1778149899460,28.97,80707.56,52.5,-0.19997,0.00013,20.11936]
[1778149899529,28.97,80707.56,52.5,-0.19997,0.00013,20.11936]
[1778149899780,28.97,80707.56,52.5,-0.19997,0.00013,20.11936]
[1778149902311,28.97,80712.35,52.5,-0.19933,0.00013,20.08179]
[1778149902313,28.97,80712.35,52.5,-0.19933,0.00013,20.08179]
[1778149902959,28.97,80712.35,52.5,-0.19933,0.00013,20.08179]
[1778149906332,28.97,80712.26,52.5,-0.19935,0.00013,20.0828]
[1778149911008,28.98,80715.4,52.5,-0.19893,0.00013,20.0583]
[1778149911474,28.98,80710.33,52.5,-0.19962,0.00013,20.09838]
[1778149911831,28.98,80710.33,52.5,-0.19962,0.00013,20.09838]
[1778149914579,28.98,80713.67,52.5,-0.19917,0.00013,20.07221]
[1778149915147,28.98,80713.67,52.5,-0.19917,0.00013,20.07221]
[1778149915177,28.98,80715.57,52.5,-0.19892,0.00013,20.05729]
[1778149916905,28.98,80713.36,52.5,-0.19921,0.00013,20.07483]
[1778149916929,28.98,80714.58,52.5,-0.19905,0.00013,20.06508]
[1778149918477,28.98,80715.98,52.5,-0.19886,0.00013,20.05411]
[1778149918943,28.98,80715.4,52.5,-0.19894,0.00013,20.05879]
[1778149922370,28.98,80708.75,52.5,-0.19983,0.00013,20.11096]
[1778149922603,28.98,80708.75,52.5,-0.19983,0.00013,20.11096]
[1778149922703,28.98,80708.75,52.5,-0.19983,0.00013,20.1108]
[1778149923953,28.98,80708.75,52.5,-0.19983,0.00013,20.1108]
[1778149923978,28.98,80709.06,52.5,-0.19979,0.00013,20.10839]
[1778149929023,28.97,80710.81,52.5,-0.19954,0.00013,20.09384]
[1778149934223,28.97,80713.01,52.5,-0.19924,0.00013,20.07608]
[1778149934726,28.97,80709.89,52.5,-0.19965,0.00013,20.10059]
[1778149935060,28.97,80710.87,52.5,-0.19952,0.00013,20.09276]
[1778149935953,28.97,80710.87,52.5,-0.19952,0.00013,20.09276]
[1778149936067,28.97,80710.69,52.5,-0.19955,0.00013,20.09424]
[1778149936381,28.97,80710.69,52.5,-0.19955,0.00013,20.09424]
[1778149937572,28.97,80710.91,52.5,-0.19951,0.00013,20.09238]
[1778149938081,28.97,80710.64,52.5,-0.19955,0.00013,20.09439]
[1778149939392,28.97,80711.41,52.5,-0.19945,0.00013,20.08839]
[1778149940100,28.97,80711.97,52.5,-0.19937,0.00013,20.08405]
[1778149944106,28.97,80713.24,52.5,-0.1992,0.00013,20.07369]
[1778149944812,28.97,80715.13,52.5,-0.19894,0.00013,20.05867]
[1778149944909,28.97,80715.13,52.5,-0.19894,0.00013,20.05867]
[1778149945134,28.97,80715.98,52.5,-0.19883,0.00013,20.05186]
[1778149946869,28.97,80714.63,52.5,-0.19901,0.00013,20.06261]
[1778149947810,28.97,80712.38,52.5,-0.19931,0.00013,20.08047]
[1778149953190,28.97,80712.7,52.5,-0.19925,0.00013,20.07445]
[1778149954324,28.97,80712.55,52.5,-0.19927,0.00013,20.07573]
[1778149954965,28.97,80712.55,52.5,-0.19927,0.00013,20.07573]
[1778149960239,28.97,80714.42,52.5,-0.19903,0.00013,20.06167]
[1778149966096,28.98,80714.38,52.5,-0.19904,0.00013,20.06235]
[1778149966100,28.98,80714.38,52.5,-0.19904,0.00013,20.06235]
[1778149968976,28.98,80714.32,52.5,-0.19906,0.00013,20.06305]
[1778149969533,28.98,80713.05,52.5,-0.19923,0.00013,20.07312]
[1778149969802,28.98,80713.05,52.5,-0.19923,0.00013,20.07312]
[1778149972994,28.98,80713.54,52.5,-0.19916,0.00013,20.06939]
[1778149978368,28.98,80707.01,52.5,-0.20004,0.00013,20.12093]
[1778149980506,28.98,80707.56,52.5,-0.19997,0.00013,20.11659]
[1778149986425,28.98,80709.35,52.5,-0.19973,0.00013,20.10247]
[1778149987655,28.98,80710.18,52.5,-0.19962,0.00013,20.09596]
[1778149990596,28.98,80718.85,52.5,-0.19846,0.00013,20.02772]
[1778149992403,28.98,80720.06,52.5,-0.1983,0.00013,20.0184]
[1778149995477,28.98,80721.32,52.5,-0.19814,0.00013,20.0088]
[1778149995489,28.98,80721.32,52.5,-0.19814,0.00013,20.0088]
[1778149995840,28.98,80729.68,52.5,-0.19702,0.00013,19.94281]
[1778149997500,28.98,80731.45,52.5,-0.19679,0.00013,19.92882]
[1778150003546,28.98,80736.51,52.5,-0.19612,0.00013,19.88927]
[1778150009588,28.98,80736.9,52.5,-0.19608,0.00013,19.88686]
[1778150012447,28.98,80736.62,52.5,-0.1961,0.00013,19.88525]
[1778150014435,28.98,80742.83,52.5,-0.19528,0.00013,19.83631]
[1778150014863,28.98,80742.83,52.5,-0.19528,0.00013,19.83631]
[1778150015262,28.98,80742.83,52.5,-0.19528,0.00013,19.83631]
[1778150017523,28.98,80746.47,52.5,-0.19481,0.00013,19.80807]
[1778150022679,28.99,80737.42,52.5,-0.19602,0.00013,19.88097]
[1778150025481,28.99,80736.12,52.5,-0.1962,0.00013,19.89155]
[1778150027149,28.99,80736.26,52.5,-0.19618,0.00013,19.89058]
[1778150029306,28.99,80736.91,52.5,-0.1961,0.00013,19.88573]
[1778150029728,28.99,80739.51,52.5,-0.19576,0.00013,19.86545]
[1778150034763,28.99,80741.99,52.5,-0.19546,0.00013,19.84758]
[1778150039616,28.99,80743.4,52.5,-0.1953,0.00013,19.83785]
[1778150039798,28.99,80739.78,52.5,-0.19578,0.00013,19.8669]
[1778150040853,28.99,80739.78,52.5,-0.19578,0.00013,19.8669]
[1778150040910,28.99,80739.78,52.5,-0.19578,0.00013,19.8669]
[1778150040996,29.0,80736.02,52.5,-0.19629,0.00013,19.89686]
[1778150042444,29.0,80727.25,52.5,-0.19746,0.00013,19.96651]
[1778150043440,29.0,80726.22,52.5,-0.1976,0.00013,19.97484]
[1778150044185,29.0,80726.22,52.5,-0.1976,0.00013,19.97484]
[1778150045029,29.0,80724.59,52.5,-0.19782,0.00013,19.98796]
[1778150045729,29.0,80723.74,52.5,-0.19794,0.00013,19.99489]
[1778150047832,29.0,80717.08,52.5,-0.19883,0.00013,20.04782]
[1778150052889,29.0,80712.43,52.5,-0.19946,0.00013,20.08487]
[1778150054578,29.0,80717.64,52.5,-0.19877,0.00013,20.04385]
[1778150059036,29.0,80721.24,52.5,-0.19829,0.00013,20.01601]
[1778150061952,29.0,80708.91,52.5,-0.19995,0.00013,20.11362]
[1778150066987,29.0,80709.4,52.5,-0.19989,0.00013,20.10982]
[1778150071459,29.0,80705.59,52.5,-0.20037,0.00013,20.13577]
[1778150071518,29.0,80705.59,52.5,-0.20037,0.00013,20.13577]
[1778150072331,29.0,80705.59,52.5,-0.20037,0.00013,20.13577]
[1778150073185,29.0,80701.14,52.5,-0.20097,0.00013,20.17077]
[1778150073231,29.0,80701.2,52.5,-0.20096,0.00013,20.17024]
[1778150075674,29.0,80706.5,52.5,-0.20025,0.00013,20.12885]
[1778150076050,29.0,80707.49,52.5,-0.20012,0.00013,20.12125]
[1778150081085,29.0,80705.73,52.5,-0.20036,0.00013,20.13516]
[1778150086149,29.0,80702.11,52.5,-0.20085,0.00013,20.16359]
[1778150091938,29.0,80707.32,52.5,-0.20015,0.00013,20.12248]
[1778150097133,29.0,80704.12,52.5,-0.20058,0.00013,20.14774]
[1778150102232,29.0,80703.36,52.5,-0.20068,0.00013,20.1536]
[1778150107267,29.0,80705.34,52.5,-0.20041,0.00013,20.13799]
[1778150108888,29.0,80705.47,52.5,-0.20039,0.00013,20.13698]
[1778150108898,29.0,80705.47,52.5,-0.20039,0.00013,20.13698]
[1778150109281,29.0,80695.77,52.5,-0.2017,0.00014,20.21326]
[1778150109778,29.0,80695.77,52.5,-0.2017,0.00014,20.21326]
[1778150110288,29.0,80691.64,52.5,-0.20226,0.00014,20.24589]
[1778150113125,29.0,80692.05,52.5,-0.20222,0.00014,20.24323]
[1778150114516,29.0,80688.62,52.5,-0.20269,0.00014,20.27068]
[1778150114520,29.0,80688.62,52.5,-0.20269,0.00014,20.27068]
[1778150116752,29.01,80686.91,52.5,-0.20293,0.00014,20.28459]
[1778150117287,29.01,80686.91,52.5,-0.20293,0.00014,20.28459]
[1778150117294,29.01,80686.91,52.5,-0.20293,0.00014,20.28459]
[1778150117395,29.01,80678.87,52.5,-0.20403,0.00014,20.34825]
[1778150118913,29.01,80677.34,52.5,-0.20424,0.00014,20.36022]
[1778150124392,29.01,80680.13,52.5,-0.20389,0.00014,20.34033]
[1778150129427,29.02,80689.86,52.5,-0.20261,0.00014,20.26642]
[1778150131456,29.02,80692.27,52.5,-0.20229,0.00014,20.24798]
[1778150131516,29.02,80694.91,52.5,-0.20191,0.00014,20.22319]
[1778150131605,29.02,80694.91,52.5,-0.20191,0.00014,20.22319]
[1778150131698,29.02,80694.91,52.5,-0.20191,0.00014,20.22319]
[1778150132365,29.02,80694.91,52.5,-0.20191,0.00014,20.22319]
[1778150132448,29.02,80703.14,52.5,-0.20081,0.00013,20.15935]
[1778150133264,29.02,80703.14,52.5,-0.20081,0.00013,20.15935]
[1778150134425,29.02,80706.25,52.5,-0.2004,0.00013,20.13531]
[1778150136190,29.02,80706.58,52.5,-0.20037,0.00013,20.13316]
[1778150136959,29.02,80706.6,52.5,-0.20037,0.00013,20.13344]
[1778150137695,29.02,80707.34,52.5,-0.20028,0.00013,20.12806]
[1778150138565,29.02,80708.6,52.5,-0.20012,0.00013,20.1186]
[1778150138755,29.02,80708.6,52.5,-0.20012,0.00013,20.1186]
[1778150139859,29.02,80708.19,52.5,-0.20018,0.00013,20.12228]
[1778150140177,29.02,80708.19,52.5,-0.20018,0.00013,20.12228]
[1778150140227,29.02,80708.19,52.5,-0.20018,0.00013,20.12228]
[1778150140459,29.02,80708.19,52.5,-0.20018,0.00013,20.12228]
[1778150142286,29.03,80714.75,52.5,-0.19931,0.00013,20.07161]
[1778150142353,29.03,80716.49,52.5,-0.19909,0.00013,20.05841]
[1778150148412,29.03,80720.42,52.5,-0.19859,0.00013,20.0293]
[1778150148906,29.03,80720.77,52.5,-0.19855,0.00013,20.02688]
[1778150149276,29.03,80720.7,52.5,-0.19857,0.00013,20.02778]
[1778150152862,29.04,80720.49,52.5,-0.19862,0.00013,20.03101]
[1778150152956,29.04,80722.36,52.5,-0.19838,0.00013,20.01678]
[1778150154392,29.04,80722.36,52.5,-0.19838,0.00013,20.01678]
[1778150154648,29.04,80723.46,52.5,-0.19824,0.00013,20.00844]
[1778150154691,29.04,80723.46,52.5,-0.19824,0.00013,20.00844]
[1778150154937,29.04,80723.46,52.5,-0.19824,0.00013,20.00844]
[1778150154978,29.04,80723.07,52.5,-0.1983,0.00013,20.01184]
[1778150156629,29.04,80724.45,52.5,-0.19812,0.00013,20.00148]
[1778150156686,29.04,80724.45,52.5,-0.19812,0.00013,20.00148]
[1778150157429,29.04,80726.33,52.5,-0.19788,0.00013,19.98718]
[1778150160997,29.04,80727.36,52.5,-0.19776,0.00013,19.98007]
[1778150162573,29.04,80727.23,52.5,-0.19779,0.00013,19.98178]
[1778150166772,29.05,80726.38,52.5,-0.19792,0.00013,19.98975]
[1778150172731,29.05,80728.7,52.5,-0.19765,0.00013,19.97369]
[1778150175670,29.05,80728.7,52.5,-0.19765,0.00013,19.97369]
[1778150175798,29.05,80728.7,52.5,-0.19765,0.00013,19.97369]
[1778150175911,29.05,80728.7,52.5,-0.19765,0.00013,19.97369]
[1778150176229,29.05,80728.7,52.5,-0.19765,0.00013,19.97369]
[1778150177197,29.05,80734.16,52.5,-0.19694,0.00013,19.93156]
[1778150177481,29.05,80734.16,52.5,-0.19694,0.00013,19.93156]
[1778150177269,29.05,80743.05,52.5,-0.19576,0.00013,19.8617]
[1778150182310,29.06,80745.99,52.5,-0.19539,0.00013,19.83932]
[1778150184297,29.06,80746.48,52.5,-0.19534,0.00013,19.83633]
[1778150184431,29.06,80746.48,52.5,-0.19534,0.00013,19.83633]
[1778150184460,29.06,80746.48,52.5,-0.19534,0.00013,19.83633]
[1778150184451,29.06,80748.68,52.5,-0.19505,0.00013,19.81924]
[1778150185329,29.06,80748.68,52.5,-0.19505,0.00013,19.81924]
[1778150186760,29.06,80753.83,52.5,-0.19438,0.00013,19.779]
[1778150187178,29.06,80754.29,52.5,-0.19433,0.00013,19.77554]
[1778150192871,29.06,80759.06,52.5,-0.19371,0.00013,19.73607]
[1778150194214,29.06,80759.06,52.5,-0.19371,0.00013,19.73607]
[1778150194345,29.06,80759.06,52.5,-0.19371,0.00013,19.73607]
[1778150194459,29.07,80760.83,52.5,-0.19348,0.00013,19.72249]
[1778150195086,29.07,80760.83,52.5,-0.19348,0.00013,19.72249]
[1778150196009,29.07,80766.71,52.5,-0.19272,0.00013,19.67612]
[1778150196937,29.07,80769.52,52.5,-0.19235,0.00013,19.65414]
[1778150198123,29.07,80767.03,52.5,-0.19268,0.00013,19.67422]
[1778150201843,29.07,80765.15,52.5,-0.19295,0.00013,19.69028]
[1778150201937,29.07,80766.08,52.5,-0.19283,0.00013,19.68318]
[1778150204426,29.07,80765.63,52.5,-0.19289,0.00013,19.68683]
[1778150206837,29.07,80761.92,52.5,-0.19338,0.00013,19.71645]
[1778150206973,29.07,80758.4,52.5,-0.19384,0.00013,19.74436]
[1778150208403,29.07,80758.4,52.5,-0.19384,0.00013,19.74436]
[1778150210998,29.07,80755.58,52.5,-0.19422,0.00013,19.76722]
[1778150211036,29.07,80755.58,52.5,-0.19422,0.00013,19.76722]
[1778150211255,29.07,80754.11,52.5,-0.19442,0.00013,19.77902]
[1778150212275,29.07,80740.78,52.5,-0.19619,0.00013,19.88473]
[1778150217313,29.08,80740.04,52.5,-0.1963,0.00013,19.89167]
[1778150223183,29.08,80741.0,52.5,-0.19619,0.00013,19.88525]
[1778150228703,29.08,80745.27,52.5,-0.19566,0.00013,19.85322]
[1778150230206,29.08,80747.08,52.5,-0.19542,0.00013,19.83923]
[1778150235703,29.09,80751.17,52.5,-0.19492,0.00013,19.80896]
[1778150239992,29.09,80752.06,52.5,-0.19482,0.00013,19.80341]
[1778150242602,29.09,80758.96,52.5,-0.19393,0.00013,19.75007]
[1778150242693,29.09,80758.96,52.5,-0.19393,0.00013,19.75007]
[1778150243068,29.09,80758.96,52.5,-0.19393,0.00013,19.75007]
[1778150243555,29.09,80758.96,52.5,-0.19393,0.00013,19.75007]
[1778150243230,29.09,80759.92,52.5,-0.19382,0.00013,19.74291]
[1778150245697,29.09,80765.62,52.5,-0.19308,0.00013,19.69832]
[1778150248795,29.1,80765.29,52.5,-0.19313,0.00013,19.70181]
[1778150249457,29.1,80765.29,52.5,-0.19313,0.00013,19.70181]
[1778150255977,29.1,80761.64,52.5,-0.19361,0.00013,19.72802]
[1778150261357,29.1,80761.17,52.5,-0.19369,0.00013,19.73328]
[1778150266392,29.1,80763.65,52.5,-0.19338,0.00013,19.71468]
[1778150270146,29.1,80764.39,52.5,-0.1933,0.00013,19.70949]
[1778150270171,29.1,80764.39,52.5,-0.1933,0.00013,19.70949]
[1778150270200,29.1,80764.39,52.5,-0.1933,0.00013,19.70949]
[1778150270231,29.1,80764.39,52.5,-0.1933,0.00013,19.70949]
[1778150270300,29.1,80764.39,52.5,-0.1933,0.00013,19.70949]
[1778150271109,29.11,80764.55,52.5,-0.19328,0.00013,19.70845]
[1778150271519,29.11,80764.55,52.5,-0.19328,0.00013,19.70845]
[1778150273309,29.11,80764.74,52.5,-0.19326,0.00013,19.70739]
[1778150278476,29.11,80764.81,52.5,-0.19328,0.00013,19.70825]
[1778150281486,29.11,80756.82,52.5,-0.19433,0.00013,19.77191]
[1778150281560,29.11,80755.6,52.5,-0.1945,0.00013,19.78172]
[1778150282596,29.11,80755.6,52.5,-0.1945,0.00013,19.78172]
[1778150283623,29.11,80743.13,52.5,-0.19615,0.00013,19.88062]
[1778150288758,29.11,80745.54,52.5,-0.19585,0.00013,19.8628]
[1778150292157,29.12,80745.3,52.5,-0.1959,0.00013,19.86569]
[1778150295383,29.12,80749.24,52.5,-0.19539,0.00013,19.83539]
[1778150295673,29.12,80752.38,52.5,-0.19498,0.00013,19.8109]
[1778150296783,29.12,80756.92,52.5,-0.19439,0.00013,19.77537]
[1778150297712,29.12,80759.58,52.5,-0.19405,0.00013,19.75473]
[1778150298577,29.12,80759.58,52.5,-0.19405,0.00013,19.75473]
[1778150301352,29.12,80757.26,52.5,-0.19436,0.00013,19.77363]
[1778150301452,29.12,80758.11,52.5,-0.19425,0.00013,19.76728]
[1778150302021,29.12,80758.11,52.5,-0.19425,0.00013,19.76728]
[1778150302122,29.12,80758.3,52.5,-0.19423,0.00013,19.76595]
[1778150302909,29.12,80758.3,52.5,-0.19423,0.00013,19.76595]
[1778150303010,29.12,80758.25,52.5,-0.19424,0.00013,19.76672]
[1778150307669,29.12,80758.72,52.5,-0.19419,0.00013,19.76367]
[1778150311845,29.13,80757.53,52.5,-0.19436,0.00013,19.77372]
[1778150312586,29.13,80757.53,52.5,-0.19436,0.00013,19.77372]
[1778150317762,29.13,80755.25,52.5,-0.19465,0.00013,19.78879]
[1778150321081,29.13,80756.19,52.5,-0.19453,0.00013,19.78149]
[1778150327271,29.13,80758.64,52.5,-0.19422,0.00013,19.76309]
[1778150332650,29.13,80760.44,52.5,-0.194,0.00013,19.74968]
[1778150334163,29.13,80760.76,52.5,-0.19396,0.00013,19.74748]
[1778150339952,29.13,80761.18,52.5,-0.19392,0.00013,19.74503]
[1778150340210,29.13,80761.18,52.5,-0.19392,0.00013,19.74503]
[1778150347054,29.14,80769.84,52.5,-0.19281,0.00013,19.67802]
[1778150349573,29.14,80769.9,52.5,-0.19281,0.00013,19.6783]
[1778150352588,29.14,80770.21,52.5,-0.19279,0.00013,19.67661]
[1778150358404,29.14,80772.06,52.5,-0.19257,0.00013,19.66357]
[1778150358626,29.14,80772.06,52.5,-0.19257,0.00013,19.66357]
[1778150359050,29.14,80775.48,52.5,-0.19213,0.00013,19.63707]
[1778150360433,29.14,80775.48,52.5,-0.19213,0.00013,19.63707]
[1778150363667,29.14,80783.41,52.5,-0.19111,0.00013,19.57465]
[1778150363928,29.15,80784.52,52.5,-0.19096,0.00013,19.56605]
[1778150366926,29.15,80784.35,52.5,-0.191,0.00013,19.56802]
[1778150366963,29.15,80784.35,52.5,-0.191,0.00013,19.56802]
[1778150367148,29.15,80784.35,52.5,-0.191,0.00013,19.56824]
[1778150370910,29.15,80783.25,52.5,-0.19116,0.00013,19.57816]
[1778150376112,29.15,80783.4,52.5,-0.19114,0.00013,19.57477]
[1778150376463,29.15,80783.4,52.5,-0.19114,0.00013,19.57477]
[1778150376484,29.15,80783.4,52.5,-0.19114,0.00013,19.57477]
[1778150376585,29.15,80783.4,52.5,-0.19114,0.00013,19.57477]
[1778150379450,29.16,80790.28,52.5,-0.19027,0.00013,19.52139]
[1778150379501,29.16,80792.33,52.5,-0.19001,0.00013,19.50557]
[1778150382269,29.16,80793.13,52.5,-0.18992,0.00013,19.49974]
[1778150382367,29.16,80792.68,52.5,-0.18998,0.00013,19.50357]
[1778150386465,29.16,80796.65,52.5,-0.18949,0.00013,19.47353]
[1778150387303,29.16,80796.98,52.5,-0.18945,0.00013,19.47141]
[1778150389145,29.16,80797.74,52.5,-0.18937,0.00013,19.46638]
[1778150396222,29.17,80799.76,52.5,-0.18916,0.00013,19.45342]
[1778150396733,29.17,80799.7,52.5,-0.18918,0.00013,19.45492]
[1778150398070,29.17,80798.64,52.5,-0.18933,0.00013,19.46384]
[1778150401318,29.18,80799.79,52.5,-0.1892,0.00013,19.45621]
[1778150408091,29.18,80800.43,52.5,-0.18917,0.00013,19.45415]
[1778150409048,29.18,80803.39,52.5,-0.1888,0.00013,19.43167]
[1778150410604,29.18,80806.97,52.5,-0.18835,0.00013,19.40379]
[1778150410697,29.19,80810.05,52.5,-0.18796,0.00013,19.37991]
[1778150413435,29.19,80799.61,52.5,-0.18932,0.00013,19.46396]
[1778150413821,29.19,80799.61,52.5,-0.18932,0.00013,19.46396]
[1778150414442,29.19,80801.51,52.5,-0.18908,0.00013,19.44916]
[1778150414812,29.19,80801.51,52.5,-0.18908,0.00013,19.44916]
[1778150415449,29.19,80802.5,52.5,-0.18896,0.00013,19.4418]
[1778150420484,29.19,80802.62,52.5,-0.18897,0.00013,19.44225]
[1778150420752,29.19,80802.62,52.5,-0.18897,0.00013,19.44225]
[1778150421491,29.19,80802.56,52.5,-0.18898,0.00013,19.443]
[1778150426526,29.19,80802.65,52.5,-0.18898,0.00013,19.44267]
[1778150433575,29.19,80802.84,52.5,-0.18893,0.00013,19.43754]
[1778150438610,29.2,80803.38,52.5,-0.18887,0.00013,19.43361]
[1778150443645,29.2,80804.28,52.5,-0.18876,0.00013,19.42683]
[1778150448680,29.2,80804.76,52.5,-0.1887,0.00013,19.42342]
[1778150454722,29.2,80805.19,52.5,-0.18865,0.00013,19.42047]
[1778150459759,29.2,80805.05,52.5,-0.18868,0.00013,19.42203]
[1778150459941,29.2,80805.05,52.5,-0.18868,0.00013,19.42203]
[1778150462780,29.2,80818.78,52.5,-0.18692,0.00013,19.31325]
[1778150463269,29.2,80818.78,52.5,-0.18692,0.00013,19.31325]
[1778150463306,29.2,80818.78,52.5,-0.18692,0.00013,19.31325]
[1778150464893,29.2,80821.36,52.5,-0.18659,0.00013,19.29307]
[1778150468339,29.2,80821.69,52.5,-0.18656,0.00013,19.29112]
[1778150468404,29.2,80821.69,52.5,-0.18656,0.00013,19.29112]
[1778150468978,29.2,80821.69,52.5,-0.18657,0.00013,19.29134]
[1778150475080,29.2,80828.38,52.5,-0.18574,0.00013,19.23973]
[1778150475626,29.2,80828.38,52.5,-0.18574,0.00013,19.23973]
[1778150476428,29.21,80830.63,52.5,-0.18545,0.00013,19.22212]
[1778150476740,29.21,80830.63,52.5,-0.18545,0.00013,19.22212]
[1778150477383,29.21,80831.85,52.5,-0.18531,0.00013,19.21304]
[1778150478728,29.21,80834.08,52.5,-0.18503,0.00013,19.1953]
[1778150478790,29.21,80834.08,52.5,-0.18503,0.00013,19.1953]
[1778150478801,29.21,80834.08,52.5,-0.18503,0.00013,19.1953]
[1778150480375,29.21,80838.84,52.5,-0.18443,0.00013,19.15813]
[1778150480469,29.21,80840.46,52.5,-0.18423,0.00013,19.14564]
[1778150485941,29.21,80840.92,52.5,-0.1842,0.00013,19.14331]
[1778150490976,29.21,80841.59,52.5,-0.18413,0.00013,19.13914]
[1778150493813,29.21,80842.11,52.5,-0.18404,0.00013,19.13114]
[1778150501199,29.22,80835.64,52.5,-0.18489,0.00013,19.18437]
[1778150502492,29.22,80836.63,52.5,-0.18476,0.00013,19.1767]
[1778150504302,29.22,80842.85,52.5,-0.18398,0.00013,19.12767]
[1778150504726,29.22,80842.85,52.5,-0.18398,0.00013,19.12767]
[1778150505391,29.22,80846.85,52.5,-0.18348,0.00013,19.0961]
[1778150506029,29.22,80849.8,52.5,-0.18311,0.00013,19.07293]
[1778150506065,29.22,80849.8,52.5,-0.18311,0.00013,19.07293]
[1778150506141,29.22,80849.8,52.5,-0.18311,0.00013,19.07293]
[1778150506165,29.22,80850.52,52.5,-0.18303,0.00013,19.06755]
[1778150507826,29.22,80850.52,52.5,-0.18303,0.00013,19.06755]
[1778150508287,29.22,80850.85,52.5,-0.18299,0.00013,19.06518]
[1778150509083,29.22,80850.85,52.5,-0.18299,0.00013,19.06518]
[1778150509293,29.22,80850.85,52.5,-0.18299,0.00013,19.06518]
[1778150509627,29.22,80851.29,52.5,-0.18294,0.00013,19.06203]
[1778150510978,29.22,80856.37,52.5,-0.1823,0.00013,19.02169]
[1778150511385,29.22,80856.37,52.5,-0.1823,0.00013,19.02169]
[1778150511717,29.22,80856.37,52.5,-0.1823,0.00013,19.02169]
[1778150511794,29.22,80867.48,52.5,-0.18091,0.00013,18.93326]
[1778150512910,29.22,80871.07,52.5,-0.18046,0.00013,18.9049]
[1778150513621,29.22,80871.07,52.5,-0.18046,0.00013,18.9049]
[1778150518604,29.23,80863.78,52.5,-0.1814,0.00013,18.96462]
[1778150519712,29.23,80862.53,52.5,-0.18156,0.00013,18.97485]
[1778150522873,29.23,80860.71,52.5,-0.18181,0.00013,18.99034]
[1778150523831,29.23,80860.71,52.5,-0.18181,0.00013,18.99034]
[1778150524777,29.23,80859.28,52.5,-0.18199,0.00013,19.00199]
[1778150525652,29.23,80853.94,52.5,-0.18266,0.00013,19.04478]
[1778150525653,29.23,80851.81,52.5,-0.18294,0.00013,19.06192]
[1778150527450,29.23,80846.6,52.5,-0.1836,0.00013,19.10379]
[1778150532462,29.23,80838.19,52.5,-0.18469,0.00013,19.17218]
[1778150535203,29.23,80824.94,52.5,-0.18638,0.00013,19.2779]
[1778150540238,29.23,80828.91,52.5,-0.18588,0.00013,19.24681]
[1778150550853,29.24,80828.46,52.5,-0.18595,0.00013,19.25113]
[1778150554156,29.24,80836.99,52.5,-0.18485,0.00013,19.17997]
[1778150554677,29.24,80836.99,52.5,-0.18485,0.00013,19.17997]
[1778150555233,29.24,80839.38,52.5,-0.18455,0.00013,19.16114]
[1778150555422,29.24,80839.38,52.5,-0.18455,0.00013,19.16114]
[1778150559926,29.24,80845.06,52.5,-0.18385,0.00013,19.11704]
[1778150562307,29.24,80847.13,52.5,-0.18359,0.00013,19.10109]
[1778150565898,29.24,80846.42,52.5,-0.18369,0.00013,19.10755]
[1778150567522,29.24,80846.22,52.5,-0.18373,0.00013,19.10966]
[1778150567842,29.24,80847.11,52.5,-0.18362,0.00013,19.10284]
[1778150567905,29.24,80847.11,52.5,-0.18362,0.00013,19.10284]
[1778150568524,29.24,80843.91,52.5,-0.18402,0.00013,19.12834]
[1778150569716,29.24,80843.91,52.5,-0.18402,0.00013,19.12834]
[1778150570730,29.24,80842.57,52.5,-0.1842,0.00013,19.13923]
[1778150576580,29.25,80837.11,52.5,-0.18491,0.00013,19.18389]
[1778150580671,29.25,80837.04,52.5,-0.18492,0.00013,19.18476]
[1778150585123,29.25,80843.05,52.5,-0.18418,0.00013,19.13798]
[1778150588288,29.25,80846.43,52.5,-0.18376,0.00013,19.11173]
[1778150588664,29.25,80846.37,52.5,-0.18377,0.00013,19.11244]
[1778150593700,29.25,80847.54,52.5,-0.18362,0.00013,19.1032]
[1778150598882,29.25,80850.33,52.5,-0.18327,0.00013,19.08109]
[1778150602920,29.25,80857.13,52.5,-0.18242,0.00013,19.02713]
[1778150604583,29.25,80856.74,52.5,-0.18247,0.00013,19.0304]
[1778150604929,29.25,80856.74,52.5,-0.18247,0.00013,19.0304]
[1778150605965,29.25,80870.01,52.5,-0.18081,0.00013,18.92488]
[1778150608166,29.25,80865.49,52.5,-0.18138,0.00013,18.9613]
[1778150611723,29.25,80865.97,52.5,-0.18133,0.00013,18.95804]
[1778150611827,29.26,80859.39,52.5,-0.18213,0.00013,19.00655]
[1778150612511,29.26,80859.39,52.5,-0.18213,0.00013,19.00655]
[1778150612764,29.26,80859.39,52.5,-0.18213,0.00013,19.00655]
[1778150612834,29.26,80854.62,52.5,-0.18274,0.00013,19.04496]
[1778150613095,29.26,80854.62,52.5,-0.18274,0.00013,19.04496]
[1778150613841,29.26,80853.82,52.5,-0.18284,0.00013,19.05148]
[1778150615538,29.26,80853.82,52.5,-0.18284,0.00013,19.05181]
[1778150615855,29.26,80854.67,52.5,-0.18274,0.00013,19.04538]
[1778150616338,29.26,80854.67,52.5,-0.18274,0.00013,19.04538]
[1778150616862,29.26,80854.31,52.5,-0.18279,0.00013,19.04835]
[1778150617025,29.26,80854.31,52.5,-0.18279,0.00013,19.04835]
[1778150617869,29.26,80854.23,52.5,-0.1828,0.00013,19.04933]
[1778150622907,29.26,80858.72,52.5,-0.18225,0.00013,19.01419]
[1778150628953,29.26,80861.15,52.5,-0.18196,0.00013,18.99621]
[1778150633988,29.26,80863.59,52.5,-0.18168,0.00013,18.97804]
[1778150639023,29.27,80856.97,52.5,-0.18253,0.00013,19.03198]
[1778150644058,29.27,80862.12,52.5,-0.1819,0.00013,18.99216]
[1778150645537,29.27,80862.12,52.5,-0.1819,0.00013,18.99216]
[1778150645638,29.27,80860.93,52.5,-0.18205,0.00013,19.00191]
[1778150647124,29.27,80862.77,52.5,-0.18183,0.00013,18.98776]
[1778150647189,29.27,80862.08,52.5,-0.18192,0.00013,18.99377]
[1778150652371,29.27,80862.87,52.5,-0.18184,0.00013,18.98863]
[1778150657413,29.28,80869.01,52.5,-0.1811,0.00013,18.94137]
[1778150662699,29.28,80873.24,52.5,-0.1806,0.00012,18.9096]
[1778150668228,29.29,80872.16,52.5,-0.18078,0.00012,18.92101]
[1778150673263,29.29,80873.47,52.5,-0.18062,0.00012,18.90863]
[1778150679305,29.3,80874.99,52.5,-0.18047,0.00012,18.89918]
[1778150684341,29.3,80875.01,52.5,-0.1805,0.00012,18.90124]
[1778150689376,29.3,80876.01,52.5,-0.18041,0.00012,18.89551]
[1778150694411,29.31,80876.45,52.5,-0.18039,0.00012,18.89429]
[1778150699446,29.31,80876.61,52.5,-0.1804,0.00012,18.89528]
[1778150704481,29.32,80879.03,52.5,-0.18014,0.00012,18.87834]
[1778150709979,29.32,80878.53,52.5,-0.18023,0.00012,18.88421]
[1778150715624,29.33,80880.1,52.5,-0.18007,0.00012,18.87452]
[1778150715996,29.33,80880.1,52.5,-0.18007,0.00012,18.87452]
[1778150721600,29.33,80882.14,52.5,-0.17987,0.00012,18.86165]
[1778150724711,29.33,80883.1,52.5,-0.17977,0.00012,18.85498]
[1778150730663,29.34,80885.99,52.5,-0.17946,0.00012,18.83556]
[1778150736024,29.34,80886.54,52.5,-0.1794,0.00012,18.82905]
[1778150736028,29.34,80886.54,52.5,-0.1794,0.00012,18.82905]
[1778150736056,29.35,80886.82,52.5,-0.17937,0.00012,18.82732]
[1778150738044,29.35,80890.84,52.5,-0.17888,0.00012,18.79583]
[1778150743754,29.35,80887.92,52.5,-0.17927,0.00012,18.82099]
[1778150746401,29.35,80891.6,52.5,-0.17882,0.00012,18.79224]
[1778150746974,29.35,80891.6,52.5,-0.17882,0.00012,18.79224]
[1778150750834,29.35,80891.86,52.5,-0.17881,0.00012,18.79133]
[1778150756846,29.36,80893.09,52.5,-0.17868,0.00012,18.78348]
[1778150757392,29.36,80893.09,52.5,-0.17868,0.00012,18.78348]
[1778150759948,29.36,80894.64,52.5,-0.1785,0.00012,18.7717]
[1778150761906,29.36,80894.88,52.5,-0.17848,0.00012,18.77035]
[1778150762895,29.36,80895.28,52.5,-0.17843,0.00012,18.76745]
[1778150768929,29.36,80898.21,52.5,-0.1781,0.00012,18.74622]
[1778150769107,29.36,80898.21,52.5,-0.1781,0.00012,18.74622]
[1778150772322,29.37,80895.68,52.5,-0.17843,0.00012,18.76719]
[1778150773758,29.37,80895.67,52.5,-0.17843,0.00012,18.76751]
[1778150774395,29.37,80894.24,52.5,-0.17861,0.00012,18.77913]
[1778150775445,29.37,80892.53,52.5,-0.17883,0.00012,18.79296]
[1778150781015,29.37,80894.37,52.5,-0.17862,0.00012,18.77964]
[1778150783127,29.37,80894.8,52.5,-0.17857,0.00012,18.77663]
[1778150789031,29.37,80893.63,52.5,-0.17873,0.00012,18.78699]
[1778150789404,29.37,80890.51,52.5,-0.17912,0.00012,18.81199]
[1778150791518,29.37,80877.5,52.5,-0.18072,0.00012,18.91157]
[1778150792093,29.37,80870.12,52.5,-0.18164,0.00012,18.9702]
[1778150794931,29.37,80867.79,52.5,-0.18193,0.00013,18.98902]
[1778150794965,29.37,80867.79,52.5,-0.18193,0.00013,18.98902]
[1778150795114,29.37,80865.95,52.5,-0.18217,0.00013,19.00373]
[1778150795802,29.37,80865.95,52.5,-0.18217,0.00013,19.00373]
[1778150797128,29.38,80851.75,52.5,-0.18396,0.00013,19.11693]
[1778150798176,29.38,80851.75,52.5,-0.18397,0.00013,19.11726]
[1778150798182,29.38,80851.75,52.5,-0.18397,0.00013,19.11726]
[1778150800287,29.38,80838.74,52.5,-0.18562,0.00013,19.22055]
[1778150807353,29.38,80837.89,52.5,-0.18573,0.00013,19.22777]
[1778150814247,29.38,80837.35,52.5,-0.1858,0.00013,19.23218]
[1778150819830,29.38,80832.37,52.5,-0.18644,0.00013,19.27159]
[1778150825458,29.38,80829.35,52.5,-0.18682,0.00013,19.29518]
[1778150831946,29.38,80833.37,52.5,-0.1863,0.00013,19.26315]
[1778150836172,29.38,80842.85,52.5,-0.1851,0.00013,19.18829]
[1778150836175,29.38,80842.85,52.5,-0.1851,0.00013,19.18829]
[1778150837366,29.38,80846.98,52.5,-0.18458,0.00013,19.1557]
[1778150838757,29.38,80849.68,52.5,-0.18424,0.00013,19.13445]
[1778150844488,29.38,80848.62,52.5,-0.18439,0.00013,19.14382]
[1778150846432,29.38,80850.09,52.5,-0.18421,0.00013,19.13232]
[1778150847084,29.38,80850.09,52.5,-0.18421,0.00013,19.13232]
[1778150853020,29.38,80840.37,52.5,-0.18542,0.00013,19.20586]
[1778150855955,29.38,80838.63,52.5,-0.18564,0.00013,19.21977]
[1778150861606,29.38,80836.09,52.5,-0.18596,0.00013,19.23995]
[1778150866641,29.38,80833.13,52.5,-0.18634,0.00013,19.26328]
[1778150871676,29.38,80832.46,52.5,-0.18642,0.00013,19.26826]
[1778150876785,29.38,80840.98,52.5,-0.18533,0.00013,19.2007]
[1778150881097,29.38,80846.42,52.5,-0.18465,0.00013,19.15783]
[1778150881889,29.38,80846.7,52.5,-0.18462,0.00013,19.15569]
[1778150883659,29.38,80849.21,52.5,-0.1843,0.00013,19.13604]
[1778150889803,29.38,80846.32,52.5,-0.18468,0.00013,19.1595]
[1778150894838,29.38,80846.31,52.5,-0.18468,0.00013,19.15999]
[1778150900880,29.38,80843.51,52.5,-0.18504,0.00013,19.18254]
[1778150903841,29.38,80843.95,52.5,-0.18499,0.00013,19.17919]
[1778150904290,29.38,80842.84,52.5,-0.18513,0.00013,19.18804]
[1778150906525,29.38,80836.16,52.5,-0.18598,0.00013,19.24088]
[1778150911820,29.38,80844.87,52.5,-0.18488,0.00013,19.17205]
[1778150916992,29.39,80845.41,52.5,-0.18479,0.00013,19.16429]
[1778150923299,29.39,80845.77,52.5,-0.18475,0.00013,19.16177]
[1778150924905,29.39,80842.08,52.5,-0.18522,0.00013,19.19137]
[1778150925049,29.39,80839.62,52.5,-0.18553,0.00013,19.21088]
[1778150931091,29.39,80835.64,52.5,-0.18606,0.00013,19.2437]
[1778150936126,29.39,80830.39,52.5,-0.18675,0.00013,19.2863]
[1778150941161,29.39,80835.18,52.5,-0.18615,0.00013,19.24948]
[1778150946198,29.4,80828.11,52.5,-0.18707,0.00013,19.30627]
[1778150949425,29.4,80825.89,52.5,-0.18736,0.00013,19.32428]
[1778150956268,29.4,80827.54,52.5,-0.18716,0.00013,19.31206]
[1778150961303,29.4,80827.81,52.5,-0.18713,0.00013,19.31055]
[1778150962133,29.4,80827.81,52.5,-0.18713,0.00013,19.31055]
[1778150964091,29.4,80831.79,52.5,-0.18663,0.00013,19.27937]
[1778150965079,29.4,80833.94,52.5,-0.18636,0.00013,19.26254]
[1778150965254,29.4,80833.94,52.5,-0.18636,0.00013,19.26254]
[1778150965331,29.4,80832.41,52.5,-0.18656,0.00013,19.27475]
[1778150966770,29.4,80833.12,52.5,-0.18647,0.00013,19.26907]
[1778150966845,29.4,80833.12,52.5,-0.18647,0.00013,19.26907]
[1778150967345,29.4,80835.98,52.5,-0.18611,0.00013,19.24665]
[1778150967601,29.4,80835.98,52.5,-0.18611,0.00013,19.24665]
[1778150968942,29.4,80836.59,52.5,-0.18603,0.00013,19.242]
[1778150970336,29.4,80836.59,52.5,-0.18603,0.00013,19.242]
[1778150970948,29.4,80837.8,52.5,-0.18588,0.00013,19.23262]
[1778150971797,29.4,80836.71,52.5,-0.18599,0.00013,19.23731]
[1778150975070,29.4,80836.4,52.5,-0.18604,0.00013,19.2402]
[1778150975168,29.4,80836.11,52.5,-0.18608,0.00013,19.24262]
[1778150978759,29.4,80835.66,52.5,-0.18613,0.00013,19.24608]
[1778150978842,29.4,80832.75,52.5,-0.1865,0.00013,19.26901]
[1778150984252,29.4,80825.76,52.5,-0.1874,0.00013,19.32467]
[1778150990253,29.41,80823.28,52.5,-0.18773,0.00013,19.34489]
[1778150995545,29.41,80821.12,52.5,-0.18801,0.00013,19.36261]
[1778150998385,29.41,80821.25,52.5,-0.188,0.00013,19.3617]
[1778151001190,29.41,80823.14,52.5,-0.18776,0.00013,19.34722]
[1778151002776,29.41,80823.02,52.5,-0.18778,0.00013,19.34845]
[1778151004912,29.41,80812.4,52.5,-0.18915,0.00013,19.43234]
[1778151011657,29.41,80811.48,52.5,-0.18927,0.00013,19.43968]
[1778151016695,29.41,80811.27,52.5,-0.18929,0.00013,19.44127]
[1778151021732,29.41,80814.6,52.5,-0.18886,0.00013,19.41495]
[1778151025172,29.41,80815.06,52.5,-0.1888,0.00013,19.41133]
[1778151030797,29.41,80814.67,52.5,-0.18885,0.00013,19.41432]
[1778151034071,29.41,80814.64,52.5,-0.18883,0.00013,19.4104]
[1778151035004,29.41,80814.3,52.5,-0.18887,0.00013,19.41305]
[1778151042881,29.41,80819.06,52.5,-0.18826,0.00013,19.37562]
[1778151047916,29.41,80819.15,52.5,-0.18825,0.00013,19.37485]
[1778151052951,29.41,80820.8,52.5,-0.18804,0.00013,19.36175]
[1778151057986,29.41,80820.07,52.5,-0.18813,0.00013,19.36737]
[1778151063021,29.41,80819.99,52.5,-0.18814,0.00013,19.36788]
[1778151068056,29.41,80818.09,52.5,-0.18838,0.00013,19.38258]
[1778151073091,29.41,80818.35,52.5,-0.18834,0.00013,19.38025]
[1778151074500,29.41,80818.35,52.5,-0.18834,0.00013,19.38025]
[1778151076038,29.41,80818.17,52.5,-0.18836,0.00013,19.38156]
[1778151082154,29.41,80819.38,52.5,-0.1882,0.00013,19.37162]
[1778151088196,29.41,80813.12,52.5,-0.18899,0.00013,19.42059]
[1778151093244,29.4,80820.04,52.5,-0.18808,0.00013,19.36168]
[1778151093979,29.4,80824.82,52.5,-0.18747,0.00013,19.32398]
[1778151095851,29.4,80835.7,52.5,-0.18608,0.00013,19.23821]
[1778151098732,29.41,80837.46,52.5,-0.18586,0.00013,19.22464]
[1778151099273,29.41,80837.3,52.5,-0.18589,0.00013,19.22603]
[1778151104309,29.4,80838.13,52.5,-0.18578,0.00013,19.21904]
[1778151104904,29.4,80838.13,52.5,-0.18578,0.00013,19.21904]
[1778151107508,29.4,80846.32,52.5,-0.18474,0.00013,19.15419]
[1778151112832,29.4,80843.3,52.5,-0.18512,0.00013,19.17825]
[1778151122435,29.4,80840.53,52.5,-0.18547,0.00013,19.20014]
[1778151126107,29.41,80843.54,52.5,-0.18509,0.00013,19.17643]
[1778151129244,29.41,80847.57,52.5,-0.18459,0.00013,19.1448]
[1778151132138,29.41,80843.56,52.5,-0.1851,0.00013,19.17681]
[1778151133013,29.41,80840.84,52.5,-0.18544,0.00013,19.19836]
[1778151135977,29.41,80830.4,52.5,-0.18677,0.00013,19.28076]
[1778151136012,29.41,80830.4,52.5,-0.18677,0.00013,19.28076]
[1778151136537,29.41,80827.23,52.5,-0.18717,0.00013,19.30589]
[1778151141397,29.41,80826.62,52.5,-0.18726,0.00013,19.31102]
[1778151146607,29.41,80826.33,52.5,-0.1873,0.00013,19.31367]
[1778151154663,29.41,80827.0,52.5,-0.18719,0.00013,19.3046]
[1778151159753,29.41,80824.81,52.5,-0.18747,0.00013,19.3219]
[1778151161432,29.41,80824.8,52.5,-0.18747,0.00013,19.32198]
[1778151162963,29.41,80824.97,52.5,-0.18745,0.00013,19.32062]
[1778151169494,29.41,80820.37,52.5,-0.18803,0.00013,19.35661]
[1778151170751,29.41,80821.96,52.5,-0.18783,0.00013,19.34397]
[1778151176526,29.41,80821.96,52.5,-0.18782,0.00013,19.34373]
[1778151185882,29.41,80822.83,52.5,-0.1877,0.00013,19.33619]
[1778151190917,29.41,80827.24,52.5,-0.18713,0.00013,19.30103]
[1778151193244,29.41,80829.54,52.5,-0.18684,0.00013,19.28286]
[1778151198973,29.41,80827.36,52.5,-0.18712,0.00013,19.30006]
[1778151204008,29.4,80824.15,52.5,-0.18752,0.00013,19.32512]
[1778151206504,29.4,80824.19,52.5,-0.18752,0.00013,19.32475]
[1778151211624,29.4,80825.06,52.5,-0.1874,0.00013,19.31764]
[1778151212167,29.4,80825.0,52.5,-0.18738,0.00013,19.31396]
[1778151217769,29.4,80819.22,52.5,-0.18811,0.00013,19.3591]
[1778151220692,29.4,80817.98,52.5,-0.18827,0.00013,19.36856]
[1778151226150,29.4,80815.17,52.5,-0.18862,0.00013,19.39004]
[1778151231645,29.4,80818.52,52.5,-0.18818,0.00013,19.36305]
[1778151236518,29.4,80827.5,52.5,-0.18703,0.00013,19.29199]
[1778151238393,29.4,80827.35,52.5,-0.18705,0.00013,19.29315]
[1778151240793,29.4,80827.82,52.5,-0.18699,0.00013,19.28949]
[1778151240903,29.4,80827.82,52.5,-0.18699,0.00013,19.28949]
[1778151241140,29.4,80827.82,52.5,-0.18699,0.00013,19.28949]
[1778151241560,29.4,80831.76,52.5,-0.18649,0.00013,19.25843]
[1778151241733,29.4,80831.76,52.5,-0.18649,0.00013,19.25843]
[1778151247973,29.4,80839.28,52.5,-0.18553,0.00013,19.19884]
[1778151253373,29.4,80835.8,52.5,-0.18597,0.00013,19.22613]
[1778151258408,29.4,80835.62,52.5,-0.18599,0.00013,19.22735]
[1778151263443,29.4,80835.67,52.5,-0.18598,0.00013,19.22684]
[1778151268481,29.4,80833.81,52.5,-0.18621,0.00013,19.24146]
[1778151273627,29.4,80834.97,52.5,-0.18604,0.00013,19.22813]
[1778151283583,29.4,80840.88,52.5,-0.18529,0.00013,19.18167]
[1778151288618,29.4,80839.16,52.5,-0.18551,0.00013,19.19562]
[1778151295667,29.4,80837.82,52.5,-0.18569,0.00013,19.20662]
[1778151300702,29.4,80836.0,52.5,-0.18593,0.00013,19.22123]
[1778151305952,29.4,80833.92,52.5,-0.18619,0.00013,19.23771]
[1778151308309,29.4,80840.97,52.5,-0.1853,0.00013,19.18216]
[1778151308922,29.4,80837.59,52.5,-0.18573,0.00013,19.20886]
[1778151311582,29.4,80838.88,52.5,-0.18556,0.00013,19.19878]
[1778151311645,29.4,80837.91,52.5,-0.18569,0.00013,19.2065]
[1778151313793,29.4,80827.67,52.5,-0.187,0.00013,19.28769]
[1778151317061,29.4,80826.87,52.5,-0.1871,0.00013,19.29424]
[1778151323501,29.4,80830.56,52.5,-0.18664,0.00013,19.26594]
[1778151323600,29.4,80830.56,52.5,-0.18665,0.00013,19.26607]
[1778151328095,29.4,80831.01,52.5,-0.18659,0.00013,19.2624]
[1778151333936,29.4,80827.66,52.5,-0.18698,0.00013,19.28414]
[1778151338972,29.4,80828.28,52.5,-0.18689,0.00013,19.27867]
[1778151343079,29.4,80828.26,52.5,-0.18689,0.00013,19.27847]
[1778151350048,29.4,80827.9,52.5,-0.18691,0.00013,19.28017]
[1778151350782,29.4,80827.9,52.5,-0.18691,0.00013,19.28017]
[1778151356300,29.4,80828.07,52.5,-0.18688,0.00013,19.278]
[1778151359695,29.4,80828.72,52.5,-0.18679,0.00013,19.27235]
[1778151365153,29.39,80833.43,52.5,-0.18617,0.00013,19.23422]
[1778151370189,29.39,80829.86,52.5,-0.18662,0.00013,19.26186]
[1778151370804,29.39,80829.86,52.5,-0.18662,0.00013,19.26186]
[1778151372629,29.39,80829.86,52.5,-0.18662,0.00013,19.26174]
[1778151372741,29.39,80829.86,52.5,-0.18662,0.00013,19.26174]
[1778151372716,29.39,80827.96,52.5,-0.18686,0.00013,19.27661]
[1778151372883,29.39,80827.96,52.5,-0.18686,0.00013,19.27661]
[1778151373210,29.39,80840.15,52.5,-0.18531,0.00013,19.18022]
[1778151378245,29.39,80843.74,52.5,-0.18485,0.00013,19.15184]
[1778151383792,29.39,80844.46,52.5,-0.18476,0.00013,19.14623]
[1778151390330,29.39,80844.16,52.5,-0.18481,0.00013,19.14892]
[1778151395364,29.39,80844.55,52.5,-0.18473,0.00013,19.14203]
[1778151400404,29.39,80846.25,52.5,-0.18453,0.00013,19.12903]
[1778151405435,29.4,80847.28,52.5,-0.1844,0.00013,19.12137]
[1778151410470,29.4,80849.11,52.5,-0.18418,0.00013,19.10752]
[1778151415505,29.4,80847.61,52.5,-0.18438,0.00013,19.12001]
[1778151421547,29.4,80847.37,52.5,-0.18442,0.00013,19.1226]
[1778151426582,29.4,80840.17,52.5,-0.18534,0.00013,19.17987]
[1778151426866,29.4,80840.17,52.5,-0.18534,0.00013,19.17987]
[1778151432624,29.4,80839.99,52.5,-0.18536,0.00013,19.18155]
[1778151437660,29.4,80843.53,52.5,-0.18492,0.00013,19.15385]
[1778151442694,29.4,80845.91,52.5,-0.18463,0.00013,19.13544]
[1778151448888,29.4,80846.31,52.5,-0.18459,0.00013,19.1329]
[1778151450837,29.4,80845.96,52.5,-0.18463,0.00013,19.13578]
[1778151451757,29.4,80845.38,52.5,-0.18468,0.00013,19.13645]
[1778151456792,29.4,80841.2,52.5,-0.18522,0.00013,19.17005]
[1778151458977,29.41,80841.1,52.5,-0.18523,0.00013,19.17113]
[1778151464848,29.41,80837.73,52.5,-0.18567,0.00013,19.1982]
[1778151470890,29.41,80837.81,52.5,-0.18567,0.00013,19.19803]
[1778151476932,29.41,80837.73,52.5,-0.18568,0.00013,19.19918]
[1778151481967,29.41,80837.27,52.5,-0.18575,0.00013,19.20328]
[1778151487002,29.41,80837.86,52.5,-0.18568,0.00013,19.19911]
[1778151493933,29.41,80840.18,52.5,-0.1854,0.00013,19.18141]
[1778151500093,29.41,80840.21,52.5,-0.18541,0.00013,19.18206]
[1778151505128,29.41,80840.41,52.5,-0.18539,0.00013,19.18113]
[1778151509895,29.41,80840.26,52.5,-0.18542,0.00013,19.1827]
[1778151512571,29.42,80833.1,52.5,-0.1863,0.00013,19.2354]
[1778151518219,29.42,80831.68,52.5,-0.18648,0.00013,19.24666]
[1778151524262,29.42,80832.7,52.5,-0.18635,0.00013,19.23835]
[1778151529296,29.41,80835.33,52.5,-0.18601,0.00013,19.21742]
[1778151534331,29.41,80837.48,52.5,-0.18574,0.00013,19.20026]
[1778151539366,29.41,80836.97,52.5,-0.1858,0.00013,19.20415]
[1778151544872,29.41,80834.83,52.5,-0.18607,0.00013,19.22089]
[1778151550443,29.41,80836.42,52.5,-0.18586,0.00013,19.20775]
[1778151550989,29.41,80836.42,52.5,-0.18586,0.00013,19.20775]
[1778151556115,29.41,80838.94,52.5,-0.18553,0.00013,19.18749]
[1778151561520,29.41,80839.68,52.5,-0.18544,0.00013,19.18145]
[1778151566555,29.41,80839.5,52.5,-0.18546,0.00013,19.18286]
[1778151571794,29.41,80846.01,52.5,-0.18464,0.00013,19.13154]
[1778151571796,29.41,80846.01,52.5,-0.18464,0.00013,19.13154]
[1778151573235,29.41,80847.94,52.5,-0.18437,0.00013,19.11237]
[1778151579439,29.41,80849.62,52.5,-0.18417,0.00013,19.09974]
[1778151583550,29.41,80849.22,52.5,-0.18423,0.00013,19.10356]
[1778151589719,29.42,80848.83,52.5,-0.18429,0.00013,19.10759]
[1778151594754,29.42,80846.49,52.5,-0.1846,0.00013,19.12675]
[1778151599789,29.42,80842.32,52.5,-0.18513,0.00013,19.1602]
[1778151600067,29.42,80842.32,52.5,-0.18513,0.00013,19.1602]
[1778151601192,29.42,80851.29,52.5,-0.184,0.00013,19.08941]
[1778151604231,29.42,80857.36,52.5,-0.18324,0.00013,19.04189]
[1778151604828,29.42,80859.38,52.5,-0.18299,0.00013,19.02614]
[1778151605553,29.42,80859.38,52.5,-0.18299,0.00013,19.02614]
[1778151605986,29.42,80859.38,52.5,-0.18299,0.00013,19.02614]
[1778151605835,29.42,80854.09,52.5,-0.18366,0.00013,19.06798]
[1778151607741,29.42,80851.26,52.5,-0.18402,0.00013,19.09056]
[1778151610391,29.42,80851.55,52.5,-0.18399,0.00013,19.08864]
[1778151610871,29.42,80851.49,52.5,-0.184,0.00013,19.08922]
[1778151614539,29.42,80853.27,52.5,-0.18377,0.00013,19.07495]
[1778151615373,29.42,80852.6,52.5,-0.18385,0.00013,19.08022]
[1778151620948,29.42,80853.4,52.5,-0.18375,0.00013,19.0735]
[1778151625983,29.42,80852.1,52.5,-0.1839,0.00013,19.08342]
[1778151631018,29.42,80849.05,52.5,-0.18425,0.00013,19.10289]
[1778151636054,29.42,80857.37,52.5,-0.1832,0.00013,19.03663]
[1778151640487,29.42,80859.2,52.5,-0.18297,0.00013,19.02203]
[1778151646097,29.42,80859.64,52.5,-0.18291,0.00013,19.01837]
[1778151651667,29.42,80858.59,52.5,-0.18304,0.00013,19.02649]
[1778151657011,29.42,80859.56,52.5,-0.18291,0.00013,19.01857]
[1778151657022,29.42,80859.56,52.5,-0.18291,0.00013,19.01853]
[1778151662240,29.42,80856.96,52.5,-0.18325,0.00013,19.03966]
[1778151667276,29.42,80855.66,52.5,-0.18342,0.00013,19.05056]
[1778151672311,29.42,80854.14,52.5,-0.18362,0.00013,19.06314]
[1778151677346,29.42,80852.3,52.5,-0.18386,0.00013,19.07816]
[1778151682381,29.42,80850.88,52.5,-0.18404,0.00013,19.08977]
[1778151683118,29.42,80850.88,52.5,-0.18404,0.00013,19.08977]
[1778151685424,29.42,80841.62,52.5,-0.18521,0.00013,19.16298]
[1778151687300,29.42,80841.87,52.5,-0.18518,0.00013,19.16098]
[1778151688332,29.42,80840.29,52.5,-0.18538,0.00013,19.17345]
[1778151690874,29.42,80835.06,52.5,-0.18604,0.00013,19.21466]
[1778151692901,29.42,80835.06,52.5,-0.18601,0.00013,19.21043]
[1778151694145,29.42,80834.36,52.5,-0.1861,0.00013,19.21587]
[1778151694385,29.42,80834.36,52.5,-0.1861,0.00013,19.21587]
[1778151696142,29.42,80828.38,52.5,-0.18686,0.00013,19.26288]
[1778151698561,29.42,80832.81,52.5,-0.18629,0.00013,19.22768]
[1778151702173,29.42,80837.94,52.5,-0.18564,0.00013,19.18704]
[1778151707682,29.42,80835.84,52.5,-0.1859,0.00013,19.20347]
[1778151713598,29.42,80835.13,52.5,-0.18599,0.00013,19.2089]
[1778151715196,29.42,80835.1,52.5,-0.18599,0.00013,19.20914]
[1778151720647,29.42,80834.43,52.5,-0.18608,0.00013,19.21449]
[1778151724133,29.42,80834.97,52.5,-0.18601,0.00013,19.21028]
[1778151725023,29.42,80835.19,52.5,-0.18598,0.00013,19.20858]
[1778151725107,29.42,80838.33,52.5,-0.18559,0.00013,19.18391]
[1778151730717,29.42,80844.23,52.5,-0.18485,0.00013,19.13769]
[1778151735752,29.42,80845.98,52.5,-0.18463,0.00013,19.12432]
[1778151740787,29.42,80847.93,52.5,-0.18439,0.00013,19.10943]
[1778151744508,29.42,80847.8,52.5,-0.18442,0.00013,19.11081]
[1778151744521,29.42,80847.8,52.5,-0.18442,0.00013,19.11081]
[1778151744815,29.42,80850.37,52.5,-0.18409,0.00013,19.09061]
[1778151747600,29.42,80849.48,52.5,-0.1842,0.00013,19.0975]
[1778151747953,29.42,80849.48,52.5,-0.1842,0.00013,19.0975]
[1778151748020,29.42,80844.42,52.5,-0.18484,0.00013,19.13738]
[1778151748240,29.42,80844.42,52.5,-0.18484,0.00013,19.13738]
[1778151750133,29.42,80836.85,52.5,-0.1858,0.00013,19.19725]
[1778151750704,29.42,80837.49,52.5,-0.18572,0.00013,19.19224]
[1778151751203,29.42,80837.87,52.5,-0.18567,0.00013,19.18928]
[1778151752459,29.42,80840.8,52.5,-0.18527,0.00013,19.16209]
[1778151755801,29.42,80842.76,52.5,-0.18503,0.00013,19.14691]
[1778151756155,29.42,80843.24,52.5,-0.18497,0.00013,19.1433]
[1778151756241,29.42,80843.24,52.5,-0.18497,0.00013,19.1433]
[1778151756248,29.42,80843.24,52.5,-0.18497,0.00013,19.1433]
[1778151756287,29.42,80843.24,52.5,-0.18497,0.00013,19.1433]
[1778151756899,29.42,80850.82,52.5,-0.18402,0.00013,19.08342]
[1778151761934,29.42,80849.33,52.5,-0.1842,0.00013,19.0948]
[1778151763761,29.42,80849.71,52.5,-0.18415,0.00013,19.09171]
[1778151764069,29.42,80849.71,52.5,-0.18415,0.00013,19.09171]
[1778151765582,29.42,80865.94,52.5,-0.18211,0.00013,18.96323]
[1778151765604,29.42,80865.94,52.5,-0.18211,0.00013,18.96323]
[1778151766044,29.42,80865.94,52.5,-0.18211,0.00013,18.96323]
[1778151766700,29.42,80873.51,52.5,-0.18116,0.00012,18.90334]
[1778151766942,29.42,80873.51,52.5,-0.18116,0.00012,18.90334]
[1778151767133,29.42,80889.22,52.5,-0.17921,0.00012,18.77892]
[1778151767308,29.42,80889.22,52.5,-0.17921,0.00012,18.77892]
[1778151767561,29.42,80889.22,52.5,-0.17921,0.00012,18.77892]
[1778151770980,29.42,80902.65,52.5,-0.17755,0.00012,18.67191]
[1778151773548,29.42,80904.33,52.5,-0.17734,0.00012,18.65862]
[1778151774296,29.42,80896.59,52.5,-0.1783,0.00012,18.72016]
[1778151774844,29.42,80896.59,52.5,-0.1783,0.00012,18.72016]
[1778151774970,29.42,80896.59,52.5,-0.1783,0.00012,18.72016]
[1778151776225,29.42,80891.57,52.5,-0.17892,0.00012,18.76001]
[1778151776998,29.42,80891.57,52.5,-0.17892,0.00012,18.76001]
[1778151777466,29.42,80893.56,52.5,-0.17867,0.00012,18.74413]
[1778151778049,29.42,80894.56,52.5,-0.17854,0.00012,18.73609]
[1778151778421,29.42,80894.56,52.5,-0.17854,0.00012,18.73609]
[1778151779527,29.42,80894.86,52.5,-0.17851,0.00012,18.73382]
[1778151780063,29.42,80898.77,52.5,-0.17803,0.00012,18.7029]
[1778151783663,29.42,80899.48,52.5,-0.17794,0.00012,18.69715]
[1778151785838,29.42,80899.99,52.5,-0.17787,0.00012,18.69307]
[1778151785907,29.42,80899.99,52.5,-0.17787,0.00012,18.69307]
[1778151790203,29.42,80905.33,52.5,-0.17722,0.00012,18.65069]
[1778151792449,29.42,80910.93,52.5,-0.17653,0.00012,18.60629]
[1778151793127,29.42,80910.93,52.5,-0.17653,0.00012,18.60629]
[1778151795097,29.42,80908.22,52.5,-0.17687,0.00012,18.62806]
[1778151800203,29.42,80914.36,52.5,-0.17612,0.00012,18.57988]
[1778151801576,29.43,80916.24,52.5,-0.17589,0.00012,18.56504]
[1778151801584,29.43,80916.24,52.5,-0.17589,0.00012,18.56504]
[1778151802076,29.43,80916.24,52.5,-0.17589,0.00012,18.56504]
[1778151802217,29.43,80919.36,52.5,-0.17551,0.00012,18.54035]
[1778151802263,29.43,80919.36,52.5,-0.17551,0.00012,18.54035]
[1778151803178,29.43,80919.36,52.5,-0.17551,0.00012,18.54035]
[1778151803973,29.43,80920.86,52.5,-0.17533,0.00012,18.52839]
[1778151804925,29.43,80920.62,52.5,-0.17536,0.00012,18.53028]
[1778151804925,29.43,80920.62,52.5,-0.17536,0.00012,18.53028]
[1778151805026,29.43,80920.62,52.5,-0.17536,0.00012,18.53028]
[1778151805238,29.43,80942.45,52.5,-0.17271,0.00012,18.35644]
[1778151805438,29.43,80942.45,52.5,-0.17271,0.00012,18.35644]
[1778151805551,29.43,80942.45,52.5,-0.17271,0.00012,18.35644]
[1778151805857,29.43,80942.45,52.5,-0.17271,0.00012,18.35644]
[1778151806245,29.42,80938.89,52.5,-0.17314,0.00012,18.38471]
[1778151807252,29.42,80927.27,52.5,-0.17455,0.00012,18.47716]
[1778151807793,29.42,80927.27,52.5,-0.17455,0.00012,18.47716]
[1778151807796,29.42,80927.27,52.5,-0.17455,0.00012,18.47716]
[1778151809232,29.42,80926.26,52.5,-0.17467,0.00012,18.48523]
[1778151809474,29.42,80926.26,52.5,-0.17467,0.00012,18.48523]
[1778151812965,29.42,80929.63,52.5,-0.17423,0.00012,18.45428]
[1778151813402,29.42,80934.43,52.5,-0.17365,0.00012,18.4161]
[1778151813436,29.42,80934.43,52.5,-0.17365,0.00012,18.4161]
[1778151814754,29.43,80933.2,52.5,-0.1738,0.00012,18.426]
[1778151815266,29.43,80920.26,52.5,-0.17538,0.00012,18.52929]
[1778151816635,29.43,80914.8,52.5,-0.17605,0.00012,18.57286]
[1778151816637,29.43,80914.8,52.5,-0.17605,0.00012,18.57286]
[1778151818078,29.43,80910.86,52.5,-0.17653,0.00012,18.60426]
[1778151818105,29.43,80925.33,52.5,-0.17477,0.00012,18.48919]
[1778151818865,29.43,80925.33,52.5,-0.17477,0.00012,18.48919]
[1778151824647,29.43,80925.21,52.5,-0.17479,0.00012,18.4911]
[1778151829411,29.43,80913.97,52.5,-0.17618,0.00012,18.58125]
[1778151830453,29.43,80911.36,52.5,-0.1765,0.00012,18.60206]
[1778151835215,29.43,80921.2,52.5,-0.1753,0.00012,18.52407]
[1778151835944,29.43,80927.65,52.5,-0.17451,0.00012,18.47287]
[1778151837662,29.43,80930.28,52.5,-0.1742,0.00012,18.45236]
[1778151837690,29.43,80930.28,52.5,-0.1742,0.00012,18.45236]
[1778151838337,29.43,80929.82,52.5,-0.17426,0.00012,18.45625]
[1778151839464,29.43,80931.43,52.5,-0.17407,0.00012,18.44367]
[1778151843331,29.43,80929.34,52.5,-0.17433,0.00012,18.46067]
[1778151846438,29.43,80926.88,52.5,-0.17463,0.00012,18.4807]
[1778151846871,29.43,80926.88,52.5,-0.17463,0.00012,18.4807]
[1778151848145,29.43,80933.26,52.5,-0.17386,0.00012,18.43011]
[1778151850004,29.43,80938.91,52.5,-0.17318,0.00012,18.38531]
[1778151851716,29.43,80940.15,52.5,-0.17303,0.00012,18.3757]
[1778151852761,29.43,80940.65,52.5,-0.17297,0.00012,18.37186]
[1778151856492,29.44,80953.56,52.5,-0.17143,0.00012,18.26971]
[1778151857787,29.44,80956.25,52.5,-0.17111,0.00012,18.24853]
[1778151862423,29.44,80957.38,52.5,-0.17099,0.00012,18.24097]
[1778151866828,29.44,80954.94,52.5,-0.1713,0.00012,18.26163]
[1778151872709,29.44,80951.89,52.5,-0.17166,0.00012,18.28292]
[1778151873331,29.44,80951.89,52.5,-0.17166,0.00012,18.28292]
[1778151873922,29.44,80951.89,52.5,-0.17166,0.00012,18.28292]
[1778151874850,29.44,80952.18,52.5,-0.17162,0.00012,18.28077]
[1778151880167,29.45,80951.44,52.5,-0.17172,0.00012,18.28742]
[1778151886125,29.45,80951.45,52.5,-0.17174,0.00012,18.28816]
[1778151886228,29.45,80951.45,52.5,-0.17174,0.00012,18.28816]
[1778151886684,29.45,80951.16,52.5,-0.17177,0.00012,18.29071]
[1778151891843,29.45,80955.1,52.5,-0.17131,0.00012,18.26001]
[1778151894465,29.45,80958.42,52.5,-0.17092,0.00012,18.23383]
[1778151900906,29.45,80963.89,52.5,-0.17028,0.00012,18.19184]
[1778151905860,29.45,80966.95,52.5,-0.16993,0.00012,18.16846]
[1778151905873,29.45,80966.95,52.5,-0.16993,0.00012,18.16846]
[1778151906801,29.45,80969.25,52.5,-0.16966,0.00012,18.15041]
[1778151908784,29.46,80974.59,52.5,-0.16903,0.00012,18.1085]
[1778151908795,29.46,80974.59,52.5,-0.16903,0.00012,18.1085]
[1778151909014,29.46,80974.59,52.5,-0.16903,0.00012,18.1085]
[1778151909103,29.46,80974.59,52.5,-0.16903,0.00012,18.1085]
[1778151909130,29.46,80974.59,52.5,-0.16903,0.00012,18.1085]
[1778151909211,29.46,80980.41,52.5,-0.16835,0.00012,18.06247]
[1778151909955,29.46,80980.41,52.5,-0.16835,0.00012,18.06247]
[1778151912205,29.46,80986.21,52.5,-0.16766,0.00012,18.01621]
[1778151913138,29.46,80986.14,52.5,-0.16767,0.00012,18.01682]
[1778151913172,29.46,80986.14,52.5,-0.16767,0.00012,18.01682]
[1778151913193,29.46,80986.14,52.5,-0.16767,0.00012,18.01682]
[1778151913417,29.46,80988.02,52.5,-0.16745,0.00012,18.00187]
[1778151914772,29.46,80995.33,52.5,-0.16658,0.00012,17.9436]
[1778151915928,29.46,80996.3,52.5,-0.16647,0.00012,17.93603]
[1778151916204,29.46,80996.3,52.5,-0.16647,0.00012,17.93603]
[1778151916228,29.46,80996.3,52.5,-0.16647,0.00012,17.93603]
[1778151917196,29.46,80996.28,52.5,-0.16648,0.00012,17.93638]
[1778151917538,29.46,80997.54,52.5,-0.16633,0.00012,17.9265]
[1778151918253,29.46,80997.54,52.5,-0.16633,0.00012,17.9265]
[1778151919670,29.46,81000.36,52.5,-0.166,0.00012,17.90443]
[1778151919755,29.46,81000.36,52.5,-0.166,0.00012,17.90443]
[1778151919792,29.46,81000.36,52.5,-0.166,0.00012,17.90443]
[1778151922790,29.46,81000.54,52.5,-0.16599,0.00012,17.90372]
[1778151922827,29.46,81000.54,52.5,-0.16599,0.00012,17.90372]
[1778151923289,29.46,81000.54,52.5,-0.16599,0.00012,17.90372]
[1778151923423,29.46,81005.57,52.5,-0.16541,0.00012,17.8638]
[1778151923598,29.46,81005.57,52.5,-0.16541,0.00012,17.8638]
[1778151925412,29.46,81001.13,52.5,-0.16594,0.00012,17.8999]
[1778151929302,29.46,80999.26,52.5,-0.16617,0.00012,17.9156]
[1778151929415,29.46,80999.23,52.5,-0.16617,0.00012,17.91609]
[1778151931815,29.46,80996.26,52.5,-0.1665,0.00012,17.93615]
[1778151931829,29.46,80996.26,52.5,-0.1665,0.00012,17.93615]
[1778151934280,29.46,80991.85,52.5,-0.16703,0.00012,17.97177]
[1778151940184,29.47,80988.73,52.5,-0.16742,0.00012,17.99807]
[1778151940907,29.47,80988.73,52.5,-0.16742,0.00012,17.99807]
[1778151941459,29.47,80998.83,52.5,-0.16623,0.00012,17.91765]
[1778151943025,29.47,81003.95,52.5,-0.16563,0.00012,17.87697]
[1778151943862,29.47,81004.54,52.5,-0.16556,0.00012,17.87256]
[1778151949277,29.47,81005.49,52.5,-0.16548,0.00012,17.86686]
[1778151950695,29.47,81010.63,52.5,-0.16489,0.00012,17.82655]
[1778151951984,29.47,81015.57,52.5,-0.16432,0.00012,17.7875]
[1778151952307,29.47,81015.57,52.5,-0.16432,0.00012,17.7875]
[1778151952399,29.48,81013.91,52.5,-0.16452,0.00012,17.80164]
[1778151953717,29.48,81014.84,52.5,-0.16441,0.00012,17.79421]
[1778151954282,29.48,81013.04,52.5,-0.16463,0.00012,17.80877]
[1778151957518,29.48,81015.12,52.5,-0.1644,0.00012,17.7935]
[1778151958310,29.48,81014.99,52.5,-0.16442,0.00012,17.795]
[1778151958571,29.48,81014.99,52.5,-0.16442,0.00012,17.795]
[1778151963256,29.48,81013.0,52.5,-0.16467,0.00012,17.81167]
[1778151964692,29.48,81010.55,52.5,-0.16496,0.00012,17.83175]
[1778151965360,29.48,81010.58,52.5,-0.16496,0.00012,17.83188]
[1778151970395,29.49,81015.8,52.5,-0.16438,0.00012,17.79215]
[1778151972232,29.49,81015.27,52.5,-0.16445,0.00012,17.79682]
[1778151974610,29.49,81015.69,52.5,-0.16442,0.00012,17.79477]
[1778151975430,29.49,81016.87,52.5,-0.16429,0.00012,17.78575]
[1778151975842,29.49,81016.87,52.5,-0.16429,0.00012,17.78575]
[1778151976305,29.49,81016.87,52.5,-0.16429,0.00012,17.78575]
[1778151976535,29.49,81016.87,52.5,-0.16429,0.00012,17.78575]
[1778151977270,29.49,81030.45,52.5,-0.16271,0.00012,17.67753]
[1778151977881,29.49,81030.45,52.5,-0.16271,0.00012,17.67753]
[1778151978304,29.49,81030.45,52.5,-0.16271,0.00012,17.67753]
[1778151978401,29.49,81031.33,52.5,-0.16261,0.00012,17.67062]
[1778151978460,29.49,81031.33,52.5,-0.16261,0.00012,17.67062]
[1778151979220,29.49,81031.33,52.5,-0.16261,0.00012,17.67062]
[1778151979248,29.49,81025.39,52.5,-0.1633,0.00012,17.71838]
[1778151979898,29.49,81025.39,52.5,-0.1633,0.00012,17.71838]
[1778151980116,29.49,81020.63,52.5,-0.16386,0.00012,17.75667]
[1778151982158,29.49,81022.41,52.5,-0.16366,0.00012,17.74271]
[1778151982261,29.49,81022.41,52.5,-0.16366,0.00012,17.74271]
[1778151984958,29.49,81022.9,52.5,-0.16361,0.00012,17.73956]
[1778151985347,29.49,81022.9,52.5,-0.16361,0.00012,17.73956]
[1778151985503,29.49,81022.95,52.5,-0.16361,0.00012,17.73966]
[1778151987061,29.49,81022.95,52.5,-0.16361,0.00012,17.73966]
[1778151987166,29.49,81022.95,52.5,-0.16361,0.00012,17.73966]
[1778151987207,29.49,81026.04,52.5,-0.16326,0.00012,17.71546]
[1778151990037,29.5,81028.52,52.5,-0.16298,0.00012,17.69614]
[1778151990126,29.5,81028.52,52.5,-0.16298,0.00012,17.69614]
[1778151990221,29.5,81029.38,52.5,-0.16288,0.00012,17.68952]
[1778151991808,29.5,81022.57,52.5,-0.16368,0.00012,17.74443]
[1778151993187,29.5,81019.97,52.5,-0.16396,0.00012,17.76149]
[1778151994687,29.5,81020.08,52.5,-0.16396,0.00012,17.76149]
[1778151995617,29.5,81020.16,52.5,-0.16396,0.00012,17.76128]
[1778151995936,29.5,81020.16,52.5,-0.16396,0.00012,17.76128]
[1778151996316,29.5,81020.16,52.5,-0.16396,0.00012,17.76128]
[1778151996347,29.5,81021.63,52.5,-0.16379,0.00012,17.74999]
[1778151997278,29.5,81021.63,52.5,-0.16379,0.00012,17.74999]
[1778151997450,29.5,81021.63,52.5,-0.16379,0.00012,17.74999]
[1778151997861,29.5,81023.28,52.5,-0.1636,0.00012,17.737]
[1778151997930,29.5,81021.85,52.5,-0.16377,0.00012,17.74861]
[1778152003603,29.51,81020.63,52.5,-0.16394,0.00012,17.76046]
[1778152005059,29.51,81021.39,52.5,-0.16386,0.00012,17.75481]
[1778152007640,29.51,81024.6,52.5,-0.16351,0.00012,17.73047]
[1778152012694,29.51,81022.75,52.5,-0.16376,0.00012,17.74783]
[1778152018736,29.52,81019.73,52.5,-0.16414,0.00012,17.77427]
[1778152019548,29.52,81019.73,52.5,-0.16414,0.00012,17.77427]
[1778152022145,29.52,81019.78,52.5,-0.16415,0.00012,17.77458]
[1778152022181,29.52,81019.78,52.5,-0.16415,0.00012,17.77458]
[1778152022696,29.52,81019.76,52.5,-0.16416,0.00012,17.77509]
[1778152023201,29.52,81019.76,52.5,-0.16416,0.00012,17.77509]
[1778152023253,29.52,81019.76,52.5,-0.16416,0.00012,17.77509]
[1778152023302,29.52,81000.15,52.5,-0.16646,0.00012,17.93173]
[1778152024484,29.52,80994.86,52.5,-0.16708,0.00012,17.97401]
[1778152029816,29.52,80994.09,52.5,-0.16718,0.00012,17.98074]
[1778152032438,29.52,80994.21,52.5,-0.16717,0.00012,17.9799]
[1778152033198,29.52,80994.0,52.5,-0.1672,0.00012,17.98169]
[1778152034117,29.52,80994.07,52.5,-0.16719,0.00012,17.98125]
[1778152034134,29.52,80994.07,52.5,-0.16719,0.00012,17.98125]
[1778152034149,29.52,80994.07,52.5,-0.16719,0.00012,17.98125]
[1778152034986,29.52,80994.07,52.5,-0.16719,0.00012,17.98138]
[1778152035060,29.52,80994.07,52.5,-0.16719,0.00012,17.98138]
[1778152035170,29.52,80994.07,52.5,-0.16719,0.00012,17.98138]
[1778152035185,29.52,80994.07,52.5,-0.16719,0.00012,17.98138]
[1778152035337,29.52,80994.07,52.5,-0.16719,0.00012,17.98138]
[1778152035407,29.52,80962.75,52.5,-0.17092,0.00012,18.23075]
[1778152035866,29.52,80948.71,52.5,-0.17261,0.00012,18.34237]
[1778152036600,29.52,80948.71,52.5,-0.17261,0.00012,18.34237]
[1778152037336,29.52,80956.31,52.5,-0.1717,0.00012,18.28214]
[1778152039546,29.52,80954.34,52.5,-0.17193,0.00012,18.29775]
[1778152041094,29.52,80954.39,52.5,-0.17193,0.00012,18.29732]
[1778152041153,29.52,80953.73,52.5,-0.172,0.00012,18.30254]
[1778152043790,29.52,80952.92,52.5,-0.17211,0.00012,18.3094]
[1778152049669,29.52,80941.73,52.5,-0.17347,0.00012,18.39896]
[1778152054999,29.53,80941.61,52.5,-0.17346,0.00012,18.39634]
[1778152056010,29.53,80941.61,52.5,-0.17346,0.00012,18.39634]
[1778152057066,29.53,80942.64,52.5,-0.17334,0.00012,18.38827]
[1778152063055,29.53,80942.32,52.5,-0.17339,0.00012,18.39169]
[1778152068090,29.53,80944.76,52.5,-0.17311,0.00012,18.37303]
[1778152068527,29.53,80944.76,52.5,-0.17311,0.00012,18.37303]
[1778152074132,29.53,80944.8,52.5,-0.17311,0.00012,18.37337]
[1778152079167,29.53,80944.98,52.5,-0.1731,0.00012,18.37238]
[1778152080711,29.53,80946.19,52.5,-0.17295,0.00012,18.36285]
[1778152082115,29.53,80936.55,52.5,-0.17412,0.00012,18.43945]
[1778152088236,29.53,80934.2,52.5,-0.1744,0.00012,18.45781]
[1778152090774,29.53,80933.17,52.5,-0.17452,0.00012,18.46589]
[1778152090781,29.53,80933.17,52.5,-0.17452,0.00012,18.46589]
[1778152096292,29.53,80939.53,52.5,-0.17375,0.00012,18.41542]
[1778152101327,29.53,80939.01,52.5,-0.17382,0.00012,18.41956]
[1778152106363,29.53,80933.25,52.5,-0.17451,0.00012,18.46518]
[1778152112404,29.53,80931.11,52.5,-0.17474,0.00012,18.47758]
[1778152118446,29.53,80930.8,52.5,-0.17477,0.00012,18.47959]
[1778152120460,29.53,80920.47,52.5,-0.17603,0.00012,18.56135]
[1778152125567,29.53,80920.48,52.5,-0.17602,0.00012,18.56063]
[1778152135565,29.52,80926.51,52.5,-0.17526,0.00012,18.51152]
[1778152140600,29.52,80925.58,52.5,-0.17537,0.00012,18.51862]
[1778152143500,29.52,80929.64,52.5,-0.17487,0.00012,18.48635]
[1778152144292,29.52,80931.43,52.5,-0.17466,0.00012,18.47212]
[1778152144392,29.52,80942.61,52.5,-0.1733,0.00012,18.38339]
[1778152150434,29.53,80949.5,52.5,-0.17248,0.00012,18.32937]
[1778152150443,29.53,80949.5,52.5,-0.17248,0.00012,18.32937]
[1778152152696,29.53,80950.32,52.5,-0.17239,0.00012,18.32332]
[1778152153326,29.53,80950.96,52.5,-0.17231,0.00012,18.31841]
[1778152158828,29.53,80951.31,52.5,-0.17227,0.00012,18.31542]
[1778152164775,29.53,80942.59,52.5,-0.17332,0.00012,18.3844]
[1778152170452,29.52,80938.51,52.5,-0.1738,0.00012,18.41619]
[1778152175253,29.52,80943.1,52.5,-0.1732,0.00012,18.37473]
[1778152175354,29.52,80945.27,52.5,-0.17294,0.00012,18.35738]
[1778152180627,29.52,80946.85,52.5,-0.17273,0.00012,18.34355]
[1778152182238,29.52,80946.84,52.5,-0.17272,0.00012,18.34302]
[1778152182342,29.52,80946.84,52.5,-0.17272,0.00012,18.34302]
[1778152182849,29.52,80953.04,52.5,-0.17197,0.00012,18.29345]
[1778152182903,29.52,80965.26,52.5,-0.1705,0.00012,18.19606]
[1778152185204,29.52,80969.64,52.5,-0.16998,0.00012,18.16111]
[1778152190060,29.52,80972.53,52.5,-0.16963,0.00012,18.138]
[1778152195952,29.52,80977.19,52.5,-0.16908,0.00012,18.10123]
[1778152197473,29.52,80977.26,52.5,-0.16907,0.00012,18.10077]
[1778152201531,29.52,80985.51,52.5,-0.1681,0.00012,18.03573]
[1778152202693,29.52,80979.51,52.5,-0.16882,0.00012,18.08391]
[1778152203160,29.52,80979.51,52.5,-0.16882,0.00012,18.08391]
[1778152203801,29.52,80976.49,52.5,-0.16918,0.00012,18.10809]
[1778152204165,29.52,80976.49,52.5,-0.16918,0.00012,18.10809]
[1778152210093,29.52,80977.05,52.5,-0.16913,0.00012,18.10452]
[1778152215128,29.52,80977.17,52.5,-0.16912,0.00012,18.10436]
[1778152220164,29.53,80979.82,52.5,-0.16882,0.00012,18.08424]
[1778152226206,29.53,80978.94,52.5,-0.16895,0.00012,18.09247]
[1778152231241,29.53,80978.11,52.5,-0.16903,0.00012,18.09598]
[1778152237283,29.53,80979.05,52.5,-0.16894,0.00012,18.08981]
[1778152242318,29.53,80978.67,52.5,-0.169,0.00012,18.09396]
[1778152244416,29.53,80978.7,52.5,-0.169,0.00012,18.09395]
[1778152245832,29.54,80970.11,52.5,-0.17003,0.00012,18.16268]
[1778152247536,29.54,80969.47,52.5,-0.17011,0.00012,18.16791]
[1778152252420,29.54,80973.93,52.5,-0.16959,0.00012,18.13319]
[1778152252438,29.54,80973.93,52.5,-0.16959,0.00012,18.13319]
[1778152252698,29.54,80973.93,52.5,-0.16959,0.00012,18.13319]
[1778152252720,29.54,80973.93,52.5,-0.16959,0.00012,18.13319]
[1778152252720,29.54,80973.93,52.5,-0.16959,0.00012,18.13319]
[1778152252803,29.54,80973.93,52.5,-0.16959,0.00012,18.13319]
[1778152253106,29.54,80973.9,52.5,-0.16959,0.00012,18.13363]
[1778152253174,29.54,80973.9,52.5,-0.16959,0.00012,18.13363]
[1778152253373,29.54,80973.9,52.5,-0.16959,0.00012,18.13363]
[1778152253466,29.54,80973.9,52.5,-0.16959,0.00012,18.13363]
[1778152253694,29.54,80973.9,52.5,-0.16959,0.00012,18.13363]
[1778152253709,29.54,80973.9,52.5,-0.16959,0.00012,18.13363]
[1778152253677,29.54,80931.15,52.5,-0.17474,0.00012,18.4733]
[1778152253849,29.54,80931.15,52.5,-0.17474,0.00012,18.4733]
[1778152254607,29.54,80931.15,52.5,-0.17474,0.00012,18.4733]
[1778152255729,29.54,80922.49,52.5,-0.17579,0.00012,18.54176]
[1778152261993,29.54,80921.74,52.5,-0.17589,0.00012,18.54806]
[1778152264468,29.54,80923.18,52.5,-0.17571,0.00012,18.53656]
[1778152267103,29.54,80930.01,52.5,-0.17488,0.00012,18.48206]
[1778152267493,29.54,80929.97,52.5,-0.17488,0.00012,18.4823]
[1778152272529,29.53,80930.5,52.5,-0.17479,0.00012,18.47646]
[1778152277564,29.53,80930.08,52.5,-0.17482,0.00012,18.47806]
[1778152282599,29.53,80929.98,52.5,-0.1748,0.00012,18.47701]
[1778152287634,29.52,80930.07,52.5,-0.17476,0.00012,18.47436]
[1778152291863,29.52,80930.97,52.5,-0.1746,0.00012,18.46148]
[1778152291871,29.52,80930.97,52.5,-0.1746,0.00012,18.46148]
[1778152292669,29.52,80941.48,52.5,-0.17332,0.00012,18.37765]
[1778152292849,29.52,80941.48,52.5,-0.17332,0.00012,18.37765]
[1778152293676,29.52,80942.63,52.5,-0.17317,0.00012,18.36812]
[1778152296908,29.52,80943.93,52.5,-0.17301,0.00012,18.35765]
[1778152298398,29.52,80945.86,52.5,-0.17278,0.00012,18.34228]
[1778152298433,29.52,80945.86,52.5,-0.17278,0.00012,18.34228]
[1778152298463,29.52,80945.86,52.5,-0.17278,0.00012,18.34228]
[1778152298711,29.52,80950.28,52.5,-0.17225,0.00012,18.30711]
[1778152298856,29.52,80950.28,52.5,-0.17225,0.00012,18.30711]
[1778152298884,29.52,80950.28,52.5,-0.17225,0.00012,18.30711]
[1778152302469,29.52,80958.13,52.5,-0.17129,0.00012,18.24385]
[1778152306551,29.52,80957.96,52.5,-0.1713,0.00012,18.24453]
[1778152307257,29.52,80957.68,52.5,-0.17133,0.00012,18.24659]
[1778152307951,29.52,80957.68,52.5,-0.17133,0.00012,18.24659]
[1778152310048,29.51,80957.06,52.5,-0.1714,0.00012,18.25118]
[1778152310293,29.51,80957.06,52.5,-0.1714,0.00012,18.25118]
[1778152310530,29.51,80957.12,52.5,-0.17139,0.00012,18.25053]
[1778152311699,29.51,80945.64,52.5,-0.17278,0.00012,18.34184]
[1778152317851,29.51,80941.85,52.5,-0.17322,0.00012,18.37139]
[1778152323759,29.51,80939.87,52.5,-0.17346,0.00012,18.38668]
[1778152323893,29.51,80939.59,52.5,-0.17349,0.00012,18.38862]
[1778152328928,29.51,80936.96,52.5,-0.17378,0.00012,18.40749]
[1778152334360,29.51,80936.2,52.5,-0.17384,0.00012,18.41183]
[1778152337598,29.5,80930.03,52.5,-0.17457,0.00012,18.45947]
[1778152345040,29.49,80935.32,52.5,-0.17387,0.00012,18.4133]
[1778152350076,29.49,80931.1,52.5,-0.17435,0.00012,18.44458]
[1778152355111,29.49,80928.34,52.5,-0.17462,0.00012,18.45985]
[1778152357046,29.48,80928.56,52.5,-0.17458,0.00012,18.4576]
[1778152357125,29.48,80927.42,52.5,-0.17471,0.00012,18.46615]
[1778152362160,29.48,80932.88,52.5,-0.17403,0.00012,18.42139]
[1778152367841,29.48,80933.32,52.5,-0.17396,0.00012,18.4171]
[1778152367999,29.48,80933.51,52.5,-0.17394,0.00012,18.41539]
[1778152368010,29.48,80933.51,52.5,-0.17394,0.00012,18.41539]
[1778152368202,29.48,80936.29,52.5,-0.1736,0.00012,18.39309]
[1778152371190,29.48,80937.68,52.5,-0.17342,0.00012,18.38125]
[1778152371223,29.48,80936.9,52.5,-0.17351,0.00012,18.38705]
[1778152376259,29.48,80935.04,52.5,-0.17372,0.00012,18.40084]
[1778152381293,29.47,80939.12,52.5,-0.17321,0.00012,18.36731]
[1778152386328,29.47,80932.53,52.5,-0.17399,0.00012,18.41865]
[1778152391363,29.47,80925.95,52.5,-0.17477,0.00012,18.46966]
[1778152396398,29.47,80925.63,52.5,-0.17479,0.00012,18.47068]
[1778152401433,29.46,80924.48,52.5,-0.17491,0.00012,18.47831]
[1778152406468,29.46,80925.69,52.5,-0.17474,0.00012,18.46726]
[1778152411503,29.46,80925.69,52.5,-0.17469,0.00012,18.46177]
[1778152416538,29.46,80925.88,52.5,-0.17464,0.00012,18.4589]
[1778152421573,29.45,80924.6,52.5,-0.17478,0.00012,18.46777]
[1778152426608,29.45,80927.35,52.5,-0.17443,0.00012,18.44461]
[1778152428182,29.45,80928.35,52.5,-0.1743,0.00012,18.43643]
[1778152428622,29.45,80934.67,52.5,-0.17353,0.00012,18.38592]
[1778152429942,29.45,80936.16,52.5,-0.17334,0.00012,18.3737]
[1778152431486,29.45,80937.82,52.5,-0.17314,0.00012,18.36014]
[1778152436678,29.44,80939.02,52.5,-0.17296,0.00012,18.34856]
[1778152437377,29.44,80939.02,52.5,-0.17296,0.00012,18.34856]
[1778152442720,29.44,80940.59,52.5,-0.17274,0.00012,18.33417]
[1778152448762,29.44,80940.24,52.5,-0.17276,0.00012,18.33503]
[1778152453797,29.43,80942.42,52.5,-0.17247,0.00012,18.31604]
[1778152459839,29.43,80943.84,52.5,-0.17227,0.00012,18.30288]
[1778152465881,29.43,80943.49,52.5,-0.17229,0.00012,18.30376]
[1778152468119,29.43,80943.76,52.5,-0.17224,0.00012,18.30062]
[1778152468902,29.43,80943.83,52.5,-0.17223,0.00012,18.29996]
[1778152473937,29.42,80939.64,52.5,-0.1727,0.00012,18.32858]
[1778152476374,29.42,80939.63,52.5,-0.1727,0.00012,18.32851]
[1778152476475,29.42,80939.63,52.5,-0.17269,0.00012,18.32836]
[1778152481993,29.42,80939.44,52.5,-0.17268,0.00012,18.32763]
[1778152486324,29.42,80936.93,52.5,-0.17297,0.00012,18.34653]
[1778152486987,29.42,80936.93,52.5,-0.17297,0.00012,18.34614]
[1778152493070,29.41,80935.5,52.5,-0.1731,0.00012,18.3548]
[1778152498105,29.41,80935.35,52.5,-0.17309,0.00012,18.35401]
[1778152501404,29.41,80935.41,52.5,-0.17308,0.00012,18.35314]
[1778152502829,29.41,80937.86,52.5,-0.17277,0.00012,18.33282]
[1778152504273,29.4,80934.81,52.5,-0.17313,0.00012,18.35641]
[1778152504596,29.4,80932.41,52.5,-0.17341,0.00012,18.37515]
[1778152510189,29.4,80926.47,52.5,-0.17412,0.00012,18.42144]
[1778152515226,29.4,80923.21,52.5,-0.1745,0.00012,18.4463]
[1778152520261,29.4,80928.64,52.5,-0.17382,0.00012,18.40194]
[1778152525296,29.4,80929.28,52.5,-0.17373,0.00012,18.39602]
[1778152530331,29.39,80929.97,52.5,-0.17364,0.00012,18.38978]
[1778152535366,29.39,80929.61,52.5,-0.17364,0.00012,18.3878]
[1778152540401,29.39,80932.45,52.5,-0.17329,0.00012,18.36454]
[1778152545436,29.39,80933.8,52.5,-0.17312,0.00012,18.35326]
[1778152550471,29.39,80932.96,52.5,-0.17321,0.00012,18.35948]
[1778152556513,29.39,80932.93,52.5,-0.1732,0.00012,18.35908]
[1778152562555,29.39,80925.61,52.5,-0.17409,0.00012,18.4168]
[1778152567593,29.39,80923.63,52.5,-0.17431,0.00012,18.43164]
[1778152572628,29.38,80924.06,52.5,-0.17425,0.00012,18.42731]
[1778152577663,29.38,80929.03,52.5,-0.17363,0.00012,18.38679]
[1778152583705,29.38,80930.47,52.5,-0.17344,0.00012,18.37471]
[1778152588740,29.38,80930.33,52.5,-0.17345,0.00012,18.37536]
[1778152593775,29.38,80925.76,52.5,-0.17398,0.00012,18.40719]
[1778152598854,29.38,80931.3,52.5,-0.17329,0.00012,18.36245]
[1778152604816,29.38,80930.99,52.5,-0.17332,0.00012,18.36448]
[1778152609887,29.38,80926.44,52.5,-0.17387,0.00012,18.40018]
[1778152614922,29.38,80926.64,52.5,-0.17384,0.00012,18.398]
[1778152619957,29.37,80925.97,52.5,-0.17391,0.00012,18.40276]
[1778152624992,29.37,80926.2,52.5,-0.17387,0.00012,18.40035]
[1778152626773,29.37,80922.69,52.5,-0.1743,0.00012,18.42824]
[1778152626817,29.37,80922.69,52.5,-0.1743,0.00012,18.42824]
[1778152627006,29.37,80912.52,52.5,-0.17554,0.00012,18.50922]
[1778152628370,29.37,80909.68,52.5,-0.17589,0.00012,18.53194]
[1778152628978,29.37,80909.68,52.5,-0.17589,0.00012,18.53194]
[1778152636144,29.37,80909.2,52.5,-0.17594,0.00012,18.53526]
[1778152643119,29.37,80904.47,52.5,-0.17651,0.00012,18.5722]
[1778152643903,29.37,80904.47,52.5,-0.17651,0.00012,18.5722]
[1778152644128,29.37,80891.16,52.5,-0.17816,0.00012,18.67817]
[1778152645134,29.37,80870.29,52.5,-0.18075,0.00013,18.84367]
[1778152645270,29.37,80870.29,52.5,-0.18075,0.00013,18.84367]
[1778152645523,29.37,80870.29,52.5,-0.18075,0.00013,18.84367]
[1778152646140,29.37,80868.71,52.5,-0.18094,0.00013,18.85597]
[1778152649168,29.37,80865.18,52.5,-0.18137,0.00013,18.88317]
[1778152652357,29.37,80865.6,52.5,-0.18128,0.00013,18.87514]
[1778152652381,29.37,80865.6,52.5,-0.18128,0.00013,18.87514]
[1778152652404,29.37,80865.6,52.5,-0.18128,0.00013,18.87487]
[1778152653849,29.37,80865.6,52.5,-0.18128,0.00013,18.87487]
[1778152657875,29.37,80863.05,52.5,-0.1816,0.00013,18.89481]
[1778152658509,29.37,80862.63,52.5,-0.18165,0.00013,18.89808]
[1778152660983,29.37,80864.33,52.5,-0.18143,0.00013,18.88446]
[1778152660985,29.37,80864.33,52.5,-0.18143,0.00013,18.88446]
[1778152661220,29.37,80864.02,52.5,-0.18147,0.00013,18.88689]
[1778152663846,29.37,80874.86,52.5,-0.18011,0.00012,18.80078]
[1778152664769,29.37,80874.38,52.5,-0.18017,0.00012,18.80466]
[1778152667254,29.37,80874.17,52.5,-0.1802,0.00012,18.80652]
[1778152667550,29.37,80874.17,52.5,-0.1802,0.00012,18.80652]
[1778152667593,29.37,80874.17,52.5,-0.1802,0.00012,18.80652]
[1778152667603,29.37,80874.17,52.5,-0.1802,0.00012,18.80652]
[1778152667651,29.37,80874.49,52.5,-0.18016,0.00012,18.80403]
[1778152669907,29.37,80877.21,52.5,-0.17982,0.00012,18.78225]
[1778152669938,29.37,80877.86,52.5,-0.17974,0.00012,18.77694]
[1778152672310,29.36,80878.43,52.5,-0.17966,0.00012,18.77171]
[1778152672323,29.36,80878.55,52.5,-0.17964,0.00012,18.7704]
[1778152673930,29.36,80878.55,52.5,-0.17964,0.00012,18.7704]
[1778152674018,29.36,80879.24,52.5,-0.17955,0.00012,18.7648]
[1778152675419,29.36,80879.67,52.5,-0.17949,0.00012,18.76103]
[1778152676728,29.36,80885.88,52.5,-0.17871,0.00012,18.7113]
[1778152678116,29.36,80889.25,52.5,-0.17829,0.00012,18.6842]
[1778152678747,29.36,80899.1,52.5,-0.17707,0.00012,18.60553]
[1778152678942,29.36,80899.1,52.5,-0.17707,0.00012,18.60553]
[1778152684865,29.36,80904.48,52.5,-0.17639,0.00012,18.56198]
[1778152690848,29.36,80903.22,52.5,-0.17654,0.00012,18.57151]
[1778152696623,29.36,80901.71,52.5,-0.17672,0.00012,18.58303]
[1778152697067,29.36,80901.71,52.5,-0.17672,0.00012,18.58303]
[1778152702077,29.36,80909.68,52.5,-0.17574,0.00012,18.51944]
[1778152707633,29.36,80911.91,52.5,-0.17547,0.00012,18.50185]
[1778152707717,29.36,80911.91,52.5,-0.17547,0.00012,18.50185]
[1778152707783,29.36,80911.91,52.5,-0.17547,0.00012,18.50185]
[1778152707799,29.36,80911.91,52.5,-0.17547,0.00012,18.50185]
[1778152707920,29.36,80911.91,52.5,-0.17547,0.00012,18.50185]
[1778152707981,29.36,80913.45,52.5,-0.17528,0.00012,18.48963]
[1778152708587,29.36,80913.45,52.5,-0.17528,0.00012,18.48963]
[1778152709049,29.36,80924.18,52.5,-0.17396,0.00012,18.40385]
[1778152709474,29.36,80924.18,52.5,-0.17396,0.00012,18.40385]
[1778152714276,29.36,80926.13,52.5,-0.1737,0.00012,18.38399]
[1778152717913,29.36,80926.4,52.5,-0.17366,0.00012,18.3818]
[1778152722209,29.36,80926.41,52.5,-0.17366,0.00012,18.38152]
[1778152724466,29.36,80926.5,52.5,-0.17365,0.00012,18.38068]
[1778152726502,29.36,80927.03,52.5,-0.17358,0.00012,18.37637]
[1778152727335,29.36,80927.07,52.5,-0.17357,0.00012,18.37601]
[1778152728038,29.36,80927.07,52.5,-0.17357,0.00012,18.37601]
[1778152728780,29.36,80927.65,52.5,-0.1735,0.00012,18.37134]
[1778152732673,29.36,80927.19,52.5,-0.17356,0.00012,18.37486]
[1778152732692,29.36,80927.19,52.5,-0.17356,0.00012,18.37486]
[1778152732961,29.36,80924.4,52.5,-0.1739,0.00012,18.3971]
[1778152734564,29.36,80914.8,52.5,-0.17507,0.00012,18.47388]
[1778152735827,29.36,80916.19,52.5,-0.1749,0.00012,18.46286]
[1778152740889,29.36,80917.31,52.5,-0.17477,0.00012,18.45433]
[1778152741731,29.36,80916.43,52.5,-0.17488,0.00012,18.46146]
[1778152742558,29.36,80916.22,52.5,-0.17491,0.00012,18.46323]
[1778152743431,29.36,80916.19,52.5,-0.17491,0.00012,18.46357]
[1778152746656,29.36,80914.11,52.5,-0.17517,0.00012,18.48044]
[1778152747609,29.36,80912.87,52.5,-0.17533,0.00012,18.49041]
[1778152752841,29.36,80903.77,52.5,-0.17645,0.00012,18.56295]
[1778152755003,29.36,80902.67,52.5,-0.17658,0.00012,18.57164]
[1778152756946,29.36,80903.73,52.5,-0.17645,0.00012,18.56308]
[1778152760973,29.36,80898.42,52.5,-0.1771,0.00012,18.60514]
[1778152766984,29.36,80897.69,52.5,-0.17718,0.00012,18.6105]
[1778152772019,29.36,80888.4,52.5,-0.1783,0.00012,18.68009]
[1778152772284,29.36,80888.4,52.5,-0.1783,0.00012,18.68009]
[1778152773409,29.36,80888.92,52.5,-0.17823,0.00012,18.67584]
[1778152774088,29.36,80888.92,52.5,-0.17823,0.00012,18.67584]
[1778152776092,29.36,80889.98,52.5,-0.1781,0.00012,18.66722]
[1778152777065,29.36,80877.8,52.5,-0.17961,0.00012,18.76398]
[1778152781546,29.35,80877.41,52.5,-0.17965,0.00012,18.76624]
[1778152782100,29.35,80889.34,52.5,-0.17816,0.00012,18.67109]
[1778152782326,29.35,80889.34,52.5,-0.17816,0.00012,18.67109]
[1778152784741,29.35,80894.38,52.5,-0.17753,0.00012,18.63064]
[1778152787131,29.35,80897.35,52.5,-0.17716,0.00012,18.60685]
[1778152790738,29.35,80897.62,52.5,-0.17713,0.00012,18.60465]
[1778152795823,29.35,80892.99,52.5,-0.1777,0.00012,18.64148]
[1778152801236,29.35,80892.43,52.5,-0.17777,0.00012,18.64575]
[1778152806268,29.35,80892.21,52.5,-0.17779,0.00012,18.64739]
[1778152811304,29.35,80892.44,52.5,-0.17776,0.00012,18.64552]
[1778152817178,29.35,80892.83,52.5,-0.17772,0.00012,18.64244]
[1778152822382,29.35,80892.33,52.5,-0.17778,0.00012,18.64654]
[1778152827725,29.35,80894.01,52.5,-0.17757,0.00012,18.63325]
[1778152833459,29.35,80893.07,52.5,-0.17766,0.00012,18.63689]
[1778152838497,29.35,80896.07,52.5,-0.1773,0.00012,18.61326]
[1778152844024,29.35,80897.01,52.5,-0.17719,0.00012,18.60609]
[1778152849574,29.36,80894.45,52.5,-0.17751,0.00012,18.62703]
[1778152854609,29.36,80893.84,52.5,-0.17759,0.00012,18.63218]
[1778152859644,29.36,80892.16,52.5,-0.1778,0.00012,18.64581]
[1778152864679,29.36,80892.88,52.5,-0.17772,0.00012,18.64032]
[1778152867665,29.36,80890.08,52.5,-0.17807,0.00012,18.66271]
[1778152868382,29.36,80888.64,52.5,-0.17824,0.00012,18.6742]
[1778152873743,29.36,80888.64,52.5,-0.17825,0.00012,18.67429]
[1778152878778,29.36,80887.94,52.5,-0.17833,0.00012,18.67995]
[1778152883813,29.36,80888.36,52.5,-0.17828,0.00012,18.67671]
[1778152884915,29.36,80888.36,52.5,-0.17828,0.00012,18.67671]
[1778152885017,29.36,80888.36,52.5,-0.17828,0.00012,18.67671]
[1778152885119,29.36,80888.24,52.5,-0.1783,0.00012,18.6777]
[1778152890862,29.36,80874.09,52.5,-0.18008,0.00012,18.79158]
[1778152896050,29.36,80874.05,52.5,-0.18006,0.00012,18.78791]
[1778152901953,29.36,80871.3,52.5,-0.1804,0.00013,18.8097]
[1778152906988,29.36,80876.48,52.5,-0.17975,0.00012,18.76819]
[1778152912024,29.36,80873.05,52.5,-0.18017,0.00012,18.79489]
[1778152917403,29.36,80882.9,52.5,-0.17894,0.00012,18.71619]
[1778152918822,29.36,80884.1,52.5,-0.17878,0.00012,18.70652]
[1778152919073,29.36,80893.4,52.5,-0.17763,0.00012,18.63244]
[1778152921755,29.36,80897.02,52.5,-0.17718,0.00012,18.6033]
[1778152928136,29.36,80899.51,52.5,-0.17686,0.00012,18.58261]
[1778152929049,29.36,80899.51,52.5,-0.17686,0.00012,18.58261]
[1778152932502,29.36,80906.84,52.5,-0.17595,0.00012,18.5242]
[1778152933306,29.36,80906.84,52.5,-0.17595,0.00012,18.5242]
[1778152933958,29.36,80907.01,52.5,-0.17593,0.00012,18.52286]
[1778152934661,29.36,80907.01,52.5,-0.17593,0.00012,18.52287]
[1778152940220,29.36,80907.39,52.5,-0.17589,0.00012,18.51999]
[1778152945255,29.36,80910.53,52.5,-0.17551,0.00012,18.4952]
[1778152946762,29.36,80911.21,52.5,-0.17542,0.00012,18.48985]
[1778152948885,29.36,80910.66,52.5,-0.17549,0.00012,18.49432]
[1778152954318,29.36,80909.27,52.5,-0.17564,0.00012,18.50184]
[1778152959353,29.36,80907.69,52.5,-0.17584,0.00012,18.51482]
[1778152964388,29.36,80905.93,52.5,-0.17607,0.00012,18.52914]
[1778152969384,29.36,80905.61,52.5,-0.17611,0.00012,18.53194]
[1778152971439,29.36,80923.9,52.5,-0.17387,0.00012,18.38629]
[1778152971508,29.36,80923.9,52.5,-0.17387,0.00012,18.38629]
[1778152971519,29.36,80923.9,52.5,-0.17387,0.00012,18.38629]
[1778152971532,29.36,80923.9,52.5,-0.17387,0.00012,18.38629]
[1778152971669,29.36,80923.9,52.5,-0.17387,0.00012,18.38629]
[1778152972461,29.36,80923.9,52.5,-0.17387,0.00012,18.38629]
[1778152973464,29.36,80932.78,52.5,-0.17279,0.00012,18.31552]
[1778152973466,29.36,80934.64,52.5,-0.17257,0.00012,18.30093]
[1778152978487,29.36,80942.16,52.5,-0.17168,0.00012,18.24214]
[1778152983523,29.36,80943.12,52.5,-0.17157,0.00012,18.23541]
[1778152988558,29.37,80939.76,52.5,-0.17199,0.00012,18.26299]
[1778152994600,29.37,80937.86,52.5,-0.17223,0.00012,18.27879]
[1778152999635,29.37,80932.66,52.5,-0.17287,0.00012,18.32068]
[1778153004670,29.37,80932.84,52.5,-0.17285,0.00012,18.31933]
[1778153009705,29.37,80937.77,52.5,-0.17225,0.00012,18.28003]
[1778153014994,29.37,80937.82,52.5,-0.17222,0.00012,18.27567]
[1778153020877,29.37,80937.28,52.5,-0.17228,0.00012,18.2801]
[1778153028839,29.37,80937.24,52.5,-0.17229,0.00012,18.28044]
[1778153034416,29.37,80940.92,52.5,-0.17184,0.00012,18.25099]
[1778153039916,29.37,80943.46,52.5,-0.17154,0.00012,18.23085]
[1778153042738,29.37,80945.76,52.5,-0.17126,0.00012,18.21253]
[1778153043504,29.37,80953.84,52.5,-0.17029,0.00012,18.14799]
[1778153043565,29.37,80953.84,52.5,-0.17029,0.00012,18.14799]
[1778153045595,29.37,80959.0,52.5,-0.16966,0.00012,18.10654]
[1778153052000,29.37,80959.04,52.5,-0.16965,0.00012,18.10589]
[1778153055835,29.37,80959.53,52.5,-0.16959,0.00012,18.10188]
[1778153060505,29.37,80959.41,52.5,-0.16961,0.00012,18.10277]
[1778153061934,29.37,80959.53,52.5,-0.16959,0.00012,18.10179]
[1778153064333,29.37,80959.97,52.5,-0.16954,0.00012,18.09827]
[1778153065045,29.37,80959.22,52.5,-0.16963,0.00012,18.10427]
[1778153069801,29.37,80960.12,52.5,-0.16952,0.00012,18.09711]
[1778153074040,29.37,80964.19,52.5,-0.16901,0.00012,18.06058]
[1778153074114,29.37,80964.19,52.5,-0.16901,0.00012,18.06058]
[1778153074558,29.37,80964.19,52.5,-0.16901,0.00012,18.06058]
[1778153076096,29.37,80968.4,52.5,-0.16851,0.00012,18.02704]
[1778153077628,29.37,80968.61,52.5,-0.16848,0.00012,18.02562]
[1778153077775,29.37,80968.61,52.5,-0.16848,0.00012,18.02562]
[1778153077843,29.37,80968.61,52.5,-0.16848,0.00012,18.02562]
[1778153078205,29.37,80968.61,52.5,-0.16848,0.00012,18.02562]
[1778153080456,29.37,80979.14,52.5,-0.16723,0.00012,17.94163]
[1778153082131,29.37,80984.02,52.5,-0.16666,0.00012,17.90305]
[1778153087245,29.37,80983.62,52.5,-0.16673,0.00012,17.90812]
[1778153092281,29.38,80980.38,52.5,-0.16714,0.00012,17.93569]
[1778153096406,29.38,80981.45,52.5,-0.16703,0.00012,17.92807]
[1778153097218,29.38,80982.59,52.5,-0.1669,0.00012,17.91928]
[1778153101834,29.38,80982.91,52.5,-0.16689,0.00012,17.91854]
[1778153102048,29.38,80982.91,52.5,-0.16689,0.00012,17.91854]
[1778153104921,29.38,80977.79,52.5,-0.16751,0.00012,17.96052]
[1778153108624,29.39,80982.75,52.5,-0.16694,0.00012,17.92186]
[1778153114087,29.39,80981.96,52.5,-0.16706,0.00012,17.93053]
[1778153123498,29.4,80979.75,52.5,-0.16738,0.00012,17.95206]
[1778153129540,29.4,80978.88,52.5,-0.16752,0.00012,17.96132]
[1778153136123,29.4,80978.8,52.5,-0.16752,0.00012,17.95939]
[1778153141626,29.41,80977.81,52.5,-0.16769,0.00012,17.97085]
[1778153147815,29.41,80976.83,52.5,-0.16783,0.00012,17.9802]
[1778153148886,29.41,80977.19,52.5,-0.1678,0.00012,17.97809]
[1778153148966,29.42,80966.34,52.5,-0.1691,0.00012,18.06517]
[1778153152144,29.42,80962.05,52.5,-0.16962,0.00012,18.10017]
[1778153156267,29.42,80964.56,52.5,-0.16933,0.00012,18.0809]
[1778153156376,29.42,80964.56,52.5,-0.16933,0.00012,18.0809]
[1778153160657,29.42,80959.56,52.5,-0.16995,0.00012,18.1219]
[1778153160820,29.42,80960.29,52.5,-0.16987,0.00012,18.11631]
[1778153161797,29.42,80959.71,52.5,-0.16994,0.00012,18.12119]
[1778153163122,29.42,80945.12,52.5,-0.1717,0.00012,18.23808]
[1778153164627,29.42,80945.12,52.5,-0.1717,0.00012,18.23808]
[1778153173860,29.42,80945.89,52.5,-0.17162,0.00012,18.23247]
[1778153175092,29.42,80945.89,52.5,-0.17162,0.00012,18.23247]
[1778153182394,29.42,80937.61,52.5,-0.17261,0.00012,18.29807]
[1778153182463,29.42,80937.61,52.5,-0.17261,0.00012,18.29807]
[1778153182469,29.42,80936.67,52.5,-0.17273,0.00012,18.30531]
[1778153187957,29.42,80938.07,52.5,-0.17256,0.00012,18.29445]
[1778153192992,29.42,80938.08,52.5,-0.17254,0.00012,18.29057]
[1778153198029,29.42,80933.59,52.5,-0.17308,0.00012,18.32648]
[1778153201029,29.42,80933.69,52.5,-0.17307,0.00012,18.32567]
[1778153201069,29.42,80933.69,52.5,-0.17307,0.00012,18.32567]
[1778153201265,29.42,80932.81,52.5,-0.17318,0.00012,18.33267]
[1778153202103,29.42,80932.81,52.5,-0.17318,0.00012,18.33267]
[1778153205168,29.42,80922.5,52.5,-0.17444,0.00012,18.41515]
[1778153208423,29.42,80921.65,52.5,-0.17454,0.00012,18.42211]
[1778153210146,29.42,80921.31,52.5,-0.17459,0.00012,18.42487]
[1778153214835,29.42,80921.97,52.5,-0.17451,0.00012,18.41997]
[1778153215148,29.42,80922.15,52.5,-0.17449,0.00012,18.41859]
[1778153217373,29.42,80922.08,52.5,-0.1745,0.00012,18.41902]
[1778153220839,29.42,80921.4,52.5,-0.17457,0.00012,18.4239]
[1778153220900,29.42,80921.4,52.5,-0.17457,0.00012,18.4239]
[1778153221028,29.42,80921.4,52.5,-0.17457,0.00012,18.4239]
[1778153221371,29.42,80921.4,52.5,-0.17457,0.00012,18.4239]
[1778153221378,29.42,80921.4,52.5,-0.17457,0.00012,18.4239]
[1778153221616,29.42,80914.88,52.5,-0.17537,0.00012,18.47566]
[1778153221789,29.42,80914.88,52.5,-0.17537,0.00012,18.47566]
[1778153223229,29.42,80907.7,52.5,-0.17625,0.00012,18.53282]
[1778153224016,29.42,80904.95,52.5,-0.17659,0.00012,18.55466]
[1778153224956,29.42,80905.57,52.5,-0.17651,0.00012,18.54967]
[1778153230191,29.42,80907.42,52.5,-0.17628,0.00012,18.53476]
[1778153231353,29.42,80906.65,52.5,-0.17637,0.00012,18.54088]
[1778153237302,29.42,80907.43,52.5,-0.17628,0.00012,18.53462]
[1778153242337,29.42,80906.72,52.5,-0.17637,0.00012,18.54033]
[1778153247450,29.42,80906.31,52.5,-0.17642,0.00012,18.54365]
[1778153253415,29.42,80899.43,52.5,-0.17723,0.00012,18.59399]
[1778153258450,29.42,80907.44,52.5,-0.17624,0.00012,18.53004]
[1778153261430,29.42,80907.64,52.5,-0.17622,0.00012,18.52847]
[1778153269529,29.42,80910.67,52.5,-0.17585,0.00012,18.50474]
[1778153275655,29.42,80910.7,52.5,-0.17585,0.00012,18.50462]
[1778153276391,29.42,80911.26,52.5,-0.17579,0.00012,18.50049]
[1778153276544,29.42,80911.26,52.5,-0.17579,0.00012,18.50049]
[1778153278837,29.42,80919.21,52.5,-0.17482,0.00012,18.43744]
[1778153278848,29.42,80919.21,52.5,-0.17482,0.00012,18.43744]
[1778153279599,29.42,80919.53,52.5,-0.17478,0.00012,18.43503]
[1778153283609,29.42,80919.21,52.5,-0.17481,0.00012,18.43734]
[1778153287095,29.42,80919.3,52.5,-0.1748,0.00012,18.43632]
[1778153287194,29.42,80919.3,52.5,-0.1748,0.00012,18.43624]
[1778153287953,29.42,80919.3,52.5,-0.1748,0.00012,18.43624]
[1778153289964,29.42,80922.44,52.5,-0.17442,0.00012,18.41152]
[1778153292340,29.42,80923.03,52.5,-0.17435,0.00012,18.40716]
[1778153297254,29.43,80923.44,52.5,-0.17431,0.00012,18.40477]
[1778153301010,29.43,80916.51,52.5,-0.17517,0.00012,18.46052]
[1778153301436,29.43,80916.51,52.5,-0.17517,0.00012,18.46052]
[1778153305794,29.43,80908.97,52.5,-0.1761,0.00012,18.52082]
[1778153306732,29.43,80906.71,52.5,-0.17638,0.00012,18.53885]
[1778153311828,29.43,80899.13,52.5,-0.17728,0.00012,18.59474]
[1778153312061,29.43,80899.13,52.5,-0.17728,0.00012,18.59474]
[1778153317870,29.43,80895.48,52.5,-0.17772,0.00012,18.62331]
[1778153322905,29.43,80895.35,52.5,-0.17773,0.00012,18.62393]
[1778153324489,29.43,80895.35,52.5,-0.17773,0.00012,18.62393]
[1778153329954,29.43,80898.73,52.5,-0.17731,0.00012,18.59684]
[1778153334989,29.43,80899.17,52.5,-0.17726,0.00012,18.5933]
[1778153340027,29.43,80899.99,52.5,-0.17716,0.00012,18.5868]
[1778153345843,29.43,80899.24,52.5,-0.17725,0.00012,18.59274]
[1778153350079,29.43,80896.59,52.5,-0.17758,0.00012,18.6138]
[1778153355134,29.42,80895.19,52.5,-0.17775,0.00012,18.62471]
[1778153360169,29.42,80896.55,52.5,-0.17758,0.00012,18.61384]
[1778153365204,29.42,80895.06,52.5,-0.17776,0.00012,18.62571]
[1778153370240,29.42,80894.99,52.5,-0.17777,0.00012,18.62627]
[1778153374811,29.42,80894.36,52.5,-0.17782,0.00012,18.62715]
[1778153375438,29.42,80893.95,52.5,-0.17787,0.00012,18.63042]
[1778153381317,29.42,80891.39,52.5,-0.17819,0.00012,18.65073]
[1778153387772,29.42,80892.05,52.5,-0.17811,0.00012,18.64538]
[1778153393318,29.42,80888.53,52.5,-0.17854,0.00012,18.67299]
[1778153394628,29.42,80888.4,52.5,-0.17855,0.00012,18.67395]
[1778153400086,29.42,80887.46,52.5,-0.17866,0.00012,18.68088]
[1778153402449,29.42,80889.37,52.5,-0.17842,0.00012,18.66553]
[1778153403994,29.42,80890.17,52.5,-0.17832,0.00012,18.65903]
[1778153407029,29.42,80889.4,52.5,-0.17841,0.00012,18.66493]
[1778153407859,29.42,80889.4,52.5,-0.17841,0.00012,18.66493]
[1778153414548,29.42,80890.19,52.5,-0.1783,0.00012,18.65803]
[1778153420590,29.42,80891.78,52.5,-0.1781,0.00012,18.64501]
[1778153424262,29.42,80890.78,52.5,-0.17822,0.00012,18.65276]
[1778153429653,29.42,80889.77,52.5,-0.17834,0.00012,18.66036]
[1778153434688,29.42,80888.1,52.5,-0.17851,0.00012,18.66918]
[1778153439723,29.42,80887.88,52.5,-0.17854,0.00012,18.67069]
[1778153444758,29.42,80889.01,52.5,-0.17839,0.00012,18.66139]
[1778153449793,29.42,80888.22,52.5,-0.17849,0.00012,18.66742]
[1778153455837,29.42,80889.67,52.5,-0.1783,0.00012,18.6557]
[1778153460870,29.42,80894.17,52.5,-0.17775,0.00012,18.61985]
[1778153466914,29.42,80895.01,52.5,-0.17764,0.00012,18.61323]
[1778153471949,29.42,80895.0,52.5,-0.17764,0.00012,18.61339]
[1778153477284,29.42,80895.0,52.5,-0.17765,0.00012,18.61344]
[1778153480452,29.42,80895.21,52.5,-0.17762,0.00012,18.61194]
[1778153482165,29.42,80910.06,52.5,-0.17579,0.00012,18.49397]
[1778153482874,29.42,80910.06,52.5,-0.17579,0.00012,18.49397]
[1778153483541,29.42,80911.36,52.5,-0.17564,0.00012,18.4838]
[1778153483675,29.42,80911.36,52.5,-0.17564,0.00012,18.4838]
[1778153483772,29.42,80911.36,52.5,-0.17564,0.00012,18.4838]
[1778153483779,29.42,80911.36,52.5,-0.17564,0.00012,18.4838]
[1778153483831,29.42,80911.36,52.5,-0.17564,0.00012,18.4838]
[1778153483951,29.42,80912.81,52.5,-0.17546,0.00012,18.47245]
[1778153484298,29.42,80912.81,52.5,-0.17546,0.00012,18.47245]
[1778153484317,29.42,80912.81,52.5,-0.17546,0.00012,18.47245]
[1778153485811,29.42,80918.23,52.5,-0.1748,0.00012,18.42927]
[1778153487792,29.42,80922.73,52.5,-0.17425,0.00012,18.39352]
[1778153487809,29.42,80922.73,52.5,-0.17425,0.00012,18.39352]
[1778153493350,29.42,80922.62,52.5,-0.17424,0.00012,18.3905]
[1778153493448,29.42,80922.66,52.5,-0.17423,0.00012,18.39025]
[1778153499150,29.42,80923.77,52.5,-0.17412,0.00012,18.3827]
[1778153503034,29.42,80923.77,52.5,-0.17412,0.00012,18.38311]
[1778153505731,29.42,80923.87,52.5,-0.17412,0.00012,18.38289]
[1778153506140,29.42,80923.78,52.5,-0.17413,0.00012,18.38379]
[1778153506673,29.42,80923.78,52.5,-0.17413,0.00012,18.38379]
[1778153506877,29.42,80923.78,52.5,-0.17413,0.00012,18.38379]
[1778153506977,29.42,80925.87,52.5,-0.17388,0.00012,18.36733]
[1778153507949,29.42,80925.87,52.5,-0.17388,0.00012,18.36733]
[1778153507992,29.42,80936.14,52.5,-0.17263,0.00012,18.2855]
[1778153510837,29.42,80941.23,52.5,-0.17202,0.00012,18.24517]
[1778153511055,29.42,80941.64,52.5,-0.17197,0.00012,18.24205]
[1778153513252,29.43,80931.12,52.5,-0.17326,0.00012,18.32688]
[1778153518288,29.43,80934.47,52.5,-0.17287,0.00012,18.3015]
[1778153522253,29.43,80934.12,52.5,-0.17293,0.00012,18.30506]
[1778153522351,29.43,80934.12,52.5,-0.17293,0.00012,18.30531]
[1778153524845,29.43,80934.12,52.5,-0.17293,0.00012,18.30531]
[1778153524879,29.43,80934.12,52.5,-0.17293,0.00012,18.30531]
[1778153524903,29.43,80934.8,52.5,-0.17285,0.00012,18.2999]
[1778153530372,29.43,80926.82,52.5,-0.17384,0.00012,18.36448]
[1778153534408,29.43,80930.61,52.5,-0.17338,0.00012,18.33474]
[1778153535870,29.43,80932.27,52.5,-0.17318,0.00012,18.3217]
[1778153537494,29.43,80932.16,52.5,-0.1732,0.00012,18.32298]
[1778153538841,29.43,80932.38,52.5,-0.17318,0.00012,18.32142]
[1778153544471,29.44,80933.17,52.5,-0.1731,0.00012,18.31644]
[1778153550513,29.44,80932.7,52.5,-0.17317,0.00012,18.32124]
[1778153556555,29.44,80932.52,52.5,-0.17318,0.00012,18.31952]
[1778153561590,29.44,80933.11,52.5,-0.17312,0.00012,18.31565]
[1778153566625,29.44,80930.54,52.5,-0.17344,0.00012,18.33685]
[1778153568490,29.44,80929.74,52.5,-0.17354,0.00012,18.34335]
[1778153570946,29.44,80930.22,52.5,-0.17349,0.00012,18.33976]
[1778153571707,29.44,80931.94,52.5,-0.17328,0.00012,18.32619]
[1778153573659,29.45,80933.73,52.5,-0.17307,0.00012,18.31239]
[1778153579716,29.45,80932.62,52.5,-0.17322,0.00012,18.32213]
[1778153584751,29.45,80934.0,52.5,-0.17306,0.00012,18.31182]
[1778153585806,29.45,80934.0,52.5,-0.17306,0.00012,18.31182]
[1778153586773,29.45,80934.72,52.5,-0.17298,0.00012,18.30624]
[1778153590028,29.45,80937.11,52.5,-0.17269,0.00012,18.28768]
[1778153590156,29.45,80939.14,52.5,-0.17245,0.00012,18.27169]
[1778153590169,29.45,80939.14,52.5,-0.17245,0.00012,18.27169]
[1778153591050,29.45,80940.11,52.5,-0.17234,0.00012,18.26416]
[1778153596951,29.45,80940.55,52.5,-0.17228,0.00012,18.2605]
[1778153602948,29.45,80941.94,52.5,-0.17211,0.00012,18.2491]
[1778153604213,29.45,80942.08,52.5,-0.17209,0.00012,18.24791]
[1778153604330,29.45,80942.08,52.5,-0.17209,0.00012,18.24791]
[1778153605827,29.45,80947.96,52.5,-0.17138,0.00012,18.20101]
[1778153606763,29.45,80949.32,52.5,-0.17121,0.00012,18.19019]
[1778153611688,29.45,80945.09,52.5,-0.17173,0.00012,18.22399]
[1778153612788,29.45,80942.97,52.5,-0.17195,0.00012,18.2367]
[1778153612852,29.45,80942.97,52.5,-0.17195,0.00012,18.2367]
[1778153613050,29.45,80939.53,52.5,-0.17237,0.00012,18.26406]
[1778153614529,29.45,80934.94,52.5,-0.17293,0.00012,18.30076]
[1778153621107,29.45,80935.1,52.5,-0.17291,0.00012,18.29995]
[1778153622075,29.45,80936.33,52.5,-0.17277,0.00012,18.29044]
[1778153625943,29.45,80935.53,52.5,-0.17286,0.00012,18.29646]
[1778153631082,29.45,80936.27,52.5,-0.17276,0.00012,18.28984]
[1778153636116,29.45,80935.71,52.5,-0.17282,0.00012,18.29372]
[1778153641151,29.45,80941.71,52.5,-0.17208,0.00012,18.24534]
[1778153641988,29.45,80941.71,52.5,-0.17208,0.00012,18.24534]
[1778153647162,29.45,80945.63,52.5,-0.17161,0.00012,18.21393]
[1778153653239,29.45,80947.0,52.5,-0.17144,0.00012,18.20294]
[1778153655051,29.45,80947.0,52.5,-0.17144,0.00012,18.20294]
[1778153655097,29.45,80947.0,52.5,-0.17144,0.00012,18.20294]
[1778153655161,29.45,80947.77,52.5,-0.17135,0.00012,18.1968]
[1778153657677,29.45,80958.78,52.5,-0.17002,0.00012,18.10869]
[1778153661709,29.44,80958.52,52.5,-0.17004,0.00012,18.11045]
[1778153666838,29.44,80957.76,52.5,-0.17013,0.00012,18.11595]
[1778153670876,29.44,80958.83,52.5,-0.16999,0.00012,18.10697]
[1778153675517,29.44,80955.75,52.5,-0.17033,0.00012,18.12683]
[1778153681435,29.44,80954.31,52.5,-0.17048,0.00012,18.13723]
[1778153686470,29.44,80955.88,52.5,-0.17028,0.00012,18.12387]
[1778153691505,29.44,80955.94,52.5,-0.17026,0.00012,18.12258]
[1778153696541,29.44,80955.72,52.5,-0.17028,0.00012,18.12351]
[1778153701576,29.43,80954.92,52.5,-0.17036,0.00012,18.12904]
[1778153706611,29.43,80956.44,52.5,-0.17017,0.00012,18.11606]
[1778153711646,29.43,80956.73,52.5,-0.17012,0.00012,18.11289]
[1778153716681,29.43,80957.06,52.5,-0.17007,0.00012,18.10947]
[1778153721716,29.43,80961.63,52.5,-0.16951,0.00012,18.07239]
[1778153722617,29.43,80961.63,52.5,-0.16951,0.00012,18.07239]
[1778153722644,29.43,80961.63,52.5,-0.16951,0.00012,18.07239]
[1778153727758,29.43,80956.86,52.5,-0.17007,0.00012,18.10997]
[1778153728287,29.43,80956.86,52.5,-0.17007,0.00012,18.10997]
[1778153731350,29.43,80954.17,52.5,-0.17039,0.00012,18.13098]
[1778153736821,29.42,80952.93,52.5,-0.1705,0.00012,18.1356]
[1778153741856,29.42,80951.81,52.5,-0.17062,0.00012,18.1436]
[1778153747899,29.42,80950.38,52.5,-0.17077,0.00012,18.15382]
[1778153752383,29.42,80951.72,52.5,-0.1706,0.00012,18.14232]
[1778153757969,29.42,80952.32,52.5,-0.17051,0.00012,18.13638]
[1778153763005,29.42,80951.17,52.5,-0.17063,0.00012,18.14461]
[1778153768039,29.41,80951.61,52.5,-0.17057,0.00012,18.14012]
[1778153773074,29.41,80951.64,52.5,-0.17055,0.00012,18.13893]
[1778153782137,29.41,80951.53,52.5,-0.17054,0.00012,18.13813]
[1778153787172,29.41,80951.23,52.5,-0.17056,0.00012,18.13958]
[1778153793214,29.4,80951.48,52.5,-0.17049,0.00012,18.13231]
[1778153798249,29.4,80951.7,52.5,-0.17045,0.00012,18.12966]
[1778153803284,29.4,80951.51,52.5,-0.17046,0.00012,18.1303]
[1778153808319,29.4,80951.35,52.5,-0.17046,0.00012,18.13052]
[1778153814124,29.4,80951.72,52.5,-0.1704,0.00012,18.12686]
[1778153816254,29.4,80951.84,52.5,-0.17038,0.00012,18.12557]
[1778153816277,29.4,80950.54,52.5,-0.17054,0.00012,18.13578]
[1778153817385,29.4,80936.78,52.5,-0.1722,0.00012,18.24545]
[1778153818464,29.4,80936.78,52.5,-0.1722,0.00012,18.24545]
[1778153821123,29.4,80934.49,52.5,-0.17248,0.00012,18.26352]
[1778153821376,29.4,80934.15,52.5,-0.17252,0.00012,18.26612]
[1778153826480,29.4,80927.77,52.5,-0.1733,0.00012,18.31754]
[1778153832522,29.4,80927.65,52.5,-0.17332,0.00012,18.31897]
[1778153837966,29.4,80926.05,52.5,-0.17352,0.00012,18.33209]
[1778153839043,29.4,80925.76,52.5,-0.17356,0.00012,18.33449]
[1778153840603,29.4,80925.06,52.5,-0.17365,0.00012,18.34023]
[1778153844695,29.4,80924.34,52.5,-0.17374,0.00012,18.34626]
[1778153850648,29.4,80924.54,52.5,-0.17372,0.00012,18.34526]
[1778153855683,29.4,80926.86,52.5,-0.17342,0.00012,18.32314]
[1778153860851,29.4,80929.9,52.5,-0.17306,0.00012,18.29941]
[1778153862285,29.4,80933.19,52.5,-0.17266,0.00012,18.27333]
[1778153868774,29.41,80936.68,52.5,-0.17226,0.00012,18.24725]
[1778153878844,29.41,80936.47,52.5,-0.17232,0.00012,18.25103]
[1778153885898,29.41,80936.47,52.5,-0.17234,0.00012,18.25242]
[1778153886769,29.41,80936.47,52.5,-0.17234,0.00012,18.25242]
[1778153887202,29.41,80936.47,52.5,-0.17234,0.00012,18.25242]
[1778153887245,29.41,80939.67,52.5,-0.17195,0.00012,18.22709]
[1778153888102,29.41,80939.67,52.5,-0.17195,0.00012,18.22709]
[1778153889915,29.41,80948.49,52.5,-0.17089,0.00012,18.15676]
[1778153892260,29.41,80947.84,52.5,-0.17097,0.00012,18.16208]
[1778153893067,29.41,80947.69,52.5,-0.17099,0.00012,18.16334]
[1778153894678,29.41,80945.15,52.5,-0.17129,0.00012,18.18371]
[1778153895531,29.41,80944.84,52.5,-0.17133,0.00012,18.1862]
[1778153899368,29.41,80954.35,52.5,-0.17019,0.00012,18.11047]
[1778153903176,29.41,80954.04,52.5,-0.17023,0.00012,18.11316]
[1778153909057,29.42,80951.66,52.5,-0.17053,0.00012,18.13301]
[1778153915283,29.42,80951.71,52.5,-0.1705,0.00012,18.12874]
[1778153915384,29.42,80951.75,52.5,-0.17049,0.00012,18.12858]
[1778153920952,29.42,80952.13,52.5,-0.17047,0.00012,18.12673]
[1778153923520,29.42,80952.3,52.5,-0.17045,0.00012,18.12592]
[1778153923522,29.42,80952.3,52.5,-0.17045,0.00012,18.12592]
[1778153923625,29.42,80952.3,52.5,-0.17046,0.00012,18.12648]
[1778153927314,29.42,80952.87,52.5,-0.1704,0.00012,18.12209]
[1778153933225,29.42,80953.59,52.5,-0.17032,0.00012,18.11711]
[1778153936650,29.42,80951.46,52.5,-0.17058,0.00012,18.13432]
[1778153940959,29.42,80945.34,52.5,-0.17132,0.00012,18.18337]
[1778153946318,29.42,80944.93,52.5,-0.17137,0.00012,18.18661]
[1778153948770,29.42,80944.93,52.5,-0.17137,0.00012,18.18661]
[1778153949853,29.42,80944.93,52.5,-0.17137,0.00012,18.18657]
[1778153952460,29.42,80955.5,52.5,-0.17009,0.00012,18.1022]
[1778153952532,29.42,80955.33,52.5,-0.17012,0.00012,18.10362]
[1778153953368,29.42,80955.08,52.5,-0.17015,0.00012,18.10571]
[1778153957199,29.42,80957.65,52.5,-0.16983,0.00012,18.0848]
[1778153957257,29.42,80957.65,52.5,-0.16983,0.00012,18.0848]
[1778153957261,29.42,80957.65,52.5,-0.16983,0.00012,18.0848]
[1778153958938,29.42,80959.75,52.5,-0.16958,0.00012,18.06783]
[1778153960644,29.42,80960.68,52.5,-0.16946,0.00012,18.06026]
[1778153964311,29.42,80960.88,52.5,-0.16944,0.00012,18.05858]
[1778153967999,29.42,80961.73,52.5,-0.16934,0.00012,18.05175]
[1778153969224,29.42,80961.98,52.5,-0.16931,0.00012,18.04977]
[1778153974517,29.42,80965.56,52.5,-0.16885,0.00012,18.01734]
[1778153979552,29.42,80965.61,52.5,-0.16886,0.00012,18.01753]
[1778153982064,29.42,80965.61,52.5,-0.16886,0.00012,18.01753]
[1778153982287,29.42,80965.61,52.5,-0.16886,0.00012,18.01753]
[1778153983869,29.42,80971.3,52.5,-0.16818,0.00012,17.9725]
[1778153989622,29.43,80975.46,52.5,-0.16771,0.00012,17.94111]
[1778153994657,29.43,80973.72,52.5,-0.16794,0.00012,17.95648]
[1778154000091,29.43,80974.89,52.5,-0.16781,0.00012,17.94744]
[1778154005738,29.44,80974.8,52.5,-0.16786,0.00012,17.95147]
[1778154010775,29.44,80975.41,52.5,-0.16782,0.00012,17.94835]
[1778154012511,29.44,80975.41,52.5,-0.16782,0.00012,17.94835]
[1778154013282,29.44,80975.41,52.5,-0.16782,0.00012,17.94872]
[1778154014061,29.44,80975.41,52.5,-0.16783,0.00012,17.94908]
[1778154019838,29.45,80976.31,52.5,-0.16776,0.00012,17.94452]
[1778154024873,29.45,80977.42,52.5,-0.16766,0.00012,17.93761]
[1778154029934,29.45,80981.46,52.5,-0.1672,0.00012,17.907]
[1778154035950,29.46,80980.46,52.5,-0.16733,0.00012,17.91386]
[1778154040985,29.46,80980.94,52.5,-0.16731,0.00012,17.91219]
[1778154047209,29.47,80980.83,52.5,-0.16734,0.00012,17.91478]
[1778154053000,29.47,80980.47,52.5,-0.16741,0.00012,17.91892]
[1778154054640,29.47,80974.57,52.5,-0.16814,0.00012,17.96843]
[1778154054645,29.47,80974.57,52.5,-0.16814,0.00012,17.96843]
[1778154055083,29.47,80979.2,52.5,-0.1676,0.00012,17.93185]
[1778154057672,29.47,80981.24,52.5,-0.16736,0.00012,17.91588]
[1778154058974,29.47,80981.45,52.5,-0.16734,0.00012,17.91437]
[1778154058982,29.47,80981.45,52.5,-0.16734,0.00012,17.91437]
[1778154059114,29.47,80981.45,52.5,-0.16734,0.00012,17.91437]
[1778154065153,29.48,80986.48,52.5,-0.16676,0.00012,17.87561]
[1778154070188,29.48,80984.7,52.5,-0.16698,0.00012,17.89077]
[1778154075223,29.48,80983.03,52.5,-0.1672,0.00012,17.90498]
[1778154080258,29.48,80980.0,52.5,-0.16757,0.00012,17.92986]
[1778154085644,29.48,80979.6,52.5,-0.16762,0.00012,17.93354]
[1778154091335,29.48,80979.61,52.5,-0.1676,0.00012,17.93015]
[1778154098384,29.49,80980.0,52.5,-0.16757,0.00012,17.92796]
[1778154103419,29.49,80982.65,52.5,-0.16726,0.00012,17.9075]
[1778154108468,29.49,80992.28,52.5,-0.16613,0.00012,17.83142]
[1778154109255,29.49,80992.99,52.5,-0.16605,0.00012,17.82601]
[1778154109545,29.49,80993.95,52.5,-0.16594,0.00012,17.81862]
[1778154114608,29.49,80990.49,52.5,-0.16635,0.00012,17.84625]
[1778154114652,29.49,80990.21,52.5,-0.16639,0.00012,17.84846]
[1778154123560,29.49,80982.86,52.5,-0.16727,0.00012,17.90808]
[1778154128595,29.49,80983.69,52.5,-0.16718,0.00012,17.9021]
[1778154133630,29.49,80983.97,52.5,-0.16716,0.00012,17.90055]
[1778154138665,29.49,80983.98,52.5,-0.16717,0.00012,17.90115]
[1778154141982,29.5,80979.58,52.5,-0.1677,0.00012,17.93664]
[1778154142693,29.5,80979.4,52.5,-0.16773,0.00012,17.93851]
[1778154147730,29.5,80983.9,52.5,-0.16722,0.00012,17.90448]
[1778154152765,29.5,80983.33,52.5,-0.16728,0.00012,17.90675]
[1778154159591,29.51,80983.14,52.5,-0.16733,0.00012,17.90976]
[1778154165856,29.51,80981.4,52.5,-0.16758,0.00012,17.92687]
[1778154170891,29.51,80984.2,52.5,-0.16728,0.00012,17.90637]
[1778154175926,29.52,80984.32,52.5,-0.16729,0.00012,17.9073]
[1778154180961,29.52,80983.13,52.5,-0.16746,0.00012,17.91861]
[1778154185857,29.52,80983.58,52.5,-0.16742,0.00012,17.91649]
[1778154186656,29.52,80983.58,52.5,-0.16742,0.00012,17.91649]
[1778154187185,29.52,80983.62,52.5,-0.16742,0.00012,17.91653]
[1778154192329,29.53,80983.58,52.5,-0.16746,0.00012,17.91868]
[1778154198081,29.53,80983.59,52.5,-0.16749,0.00012,17.92115]
[1778154205130,29.54,80983.28,52.5,-0.16756,0.00012,17.92613]
[1778154210011,29.54,80977.41,52.5,-0.16828,0.00012,17.97424]
[1778154215200,29.54,80973.7,52.5,-0.16872,0.00012,18.00116]
[1778154217427,29.54,80973.1,52.5,-0.16879,0.00012,18.0062]
[1778154221335,29.55,80973.33,52.5,-0.16878,0.00012,18.00541]
[1778154221349,29.55,80973.33,52.5,-0.16878,0.00012,18.00541]
[1778154221504,29.55,80973.33,52.5,-0.16878,0.00012,18.00541]
[1778154222314,29.55,80973.34,52.5,-0.16878,0.00012,18.00559]
[1778154226072,29.55,80973.22,52.5,-0.16881,0.00012,18.00754]
[1778154232320,29.55,80973.33,52.5,-0.16882,0.00012,18.0083]
[1778154237797,29.55,80977.33,52.5,-0.16837,0.00012,17.97771]
[1778154243269,29.56,80981.77,52.5,-0.16786,0.00012,17.94384]
[1778154244108,29.56,80981.42,52.5,-0.16791,0.00012,17.94696]
[1778154249808,29.56,80984.53,52.5,-0.16757,0.00012,17.92426]
[1778154254117,29.56,80984.75,52.5,-0.16756,0.00012,17.92391]
[1778154259509,29.57,80984.66,52.5,-0.1676,0.00012,17.92667]
[1778154267565,29.57,80983.02,52.5,-0.16783,0.00012,17.94234]
[1778154274615,29.57,80981.86,52.5,-0.16797,0.00012,17.94951]
[1778154274836,29.57,80981.86,52.5,-0.16797,0.00012,17.94951]
[1778154280657,29.58,80978.08,52.5,-0.16845,0.00012,17.98124]
[1778154284667,29.58,80981.51,52.5,-0.16805,0.00012,17.95481]
[1778154289720,29.58,80978.21,52.5,-0.16847,0.00012,17.98293]
[1778154293155,29.58,80978.28,52.5,-0.16847,0.00012,17.98292]
[1778154298783,29.59,80977.89,52.5,-0.16854,0.00012,17.98794]
[1778154303818,29.59,80977.47,52.5,-0.16861,0.00012,17.99263]
[1778154304789,29.59,80977.47,52.5,-0.16861,0.00012,17.99263]
[1778154313888,29.6,80977.27,52.5,-0.16868,0.00012,17.99717]
[1778154318923,29.6,80977.84,52.5,-0.16863,0.00012,17.99399]
[1778154323958,29.6,80976.8,52.5,-0.16878,0.00012,18.00359]
[1778154332014,29.6,80976.83,52.5,-0.16877,0.00012,18.00128]
[1778154337050,29.61,80977.3,52.5,-0.16874,0.00012,17.99887]
[1778154342085,29.61,80977.51,52.5,-0.16873,0.00012,17.99856]
[1778154347121,29.61,80975.65,52.5,-0.16897,0.00012,18.01463]
[1778154352156,29.61,80976.02,52.5,-0.16895,0.00012,18.01296]
[1778154357196,29.62,80976.8,52.5,-0.16887,0.00012,18.00804]
[1778154364245,29.62,80979.21,52.5,-0.16862,0.00012,17.99086]
[1778154369280,29.62,80977.61,52.5,-0.16883,0.00012,18.00495]
[1778154374315,29.62,80976.38,52.5,-0.16899,0.00012,18.01596]
[1778154379354,29.63,80976.83,52.5,-0.16896,0.00012,18.01364]
[1778154385310,29.63,80975.4,52.5,-0.16914,0.00012,18.02595]
[1778154385354,29.63,80975.4,52.5,-0.16914,0.00012,18.02595]
[1778154385366,29.63,80975.4,52.5,-0.16914,0.00012,18.02595]
[1778154385670,29.63,80975.4,52.5,-0.16914,0.00012,18.02595]
[1778154387033,29.63,80966.55,52.5,-0.17021,0.00012,18.09677]
[1778154388647,29.63,80966.18,52.5,-0.17025,0.00012,18.09984]
[1778154392647,29.63,80968.32,52.5,-0.16997,0.00012,18.0792]
[1778154396611,29.63,80967.22,52.5,-0.17011,0.00012,18.08823]
[1778154398054,29.63,80969.53,52.5,-0.16984,0.00012,18.07016]
[1778154403524,29.63,80970.04,52.5,-0.16979,0.00012,18.06672]
[1778154405973,29.63,80969.88,52.5,-0.16981,0.00012,18.06809]
[1778154409543,29.63,80969.85,52.5,-0.16982,0.00012,18.06869]
[1778154414601,29.63,80971.17,52.5,-0.16967,0.00012,18.05879]
[1778154419636,29.64,80971.27,52.5,-0.16966,0.00012,18.05847]
[1778154424671,29.64,80969.01,52.5,-0.16994,0.00012,18.07681]
[1778154429706,29.64,80970.59,52.5,-0.16975,0.00012,18.06463]
[1778154434741,29.64,80969.32,52.5,-0.16991,0.00012,18.07507]
[1778154439781,29.64,80967.12,52.5,-0.17018,0.00012,18.09275]
[1778154440365,29.64,80967.12,52.5,-0.17018,0.00012,18.09275]
[1778154445823,29.64,80965.64,52.5,-0.17036,0.00012,18.10457]
[1778154448990,29.64,80962.78,52.5,-0.1707,0.00012,18.1272]
[1778154449072,29.64,80961.24,52.5,-0.17088,0.00012,18.13935]
[1778154449502,29.64,80961.24,52.5,-0.17088,0.00012,18.13935]
[1778154449851,29.64,80955.69,52.5,-0.17155,0.00012,18.18322]
[1778154450533,29.64,80955.69,52.5,-0.17155,0.00012,18.18322]
[1778154451450,29.64,80953.49,52.5,-0.17181,0.00012,18.20074]
[1778154455504,29.64,80954.58,52.5,-0.17166,0.00012,18.18814]
[1778154459136,29.64,80954.57,52.5,-0.17166,0.00012,18.1884]
[1778154464956,29.64,80954.53,52.5,-0.17166,0.00012,18.18866]
[1778154470998,29.64,80953.2,52.5,-0.17182,0.00012,18.19886]
[1778154473622,29.64,80953.46,52.5,-0.17179,0.00012,18.19673]
[1778154474414,29.64,80953.46,52.5,-0.17178,0.00012,18.19654]
[1778154475907,29.64,80952.72,52.5,-0.17187,0.00012,18.2023]
[1778154481070,29.64,80952.67,52.5,-0.17187,0.00012,18.20185]
[1778154484170,29.64,80952.63,52.5,-0.17187,0.00012,18.20189]
[1778154484476,29.64,80952.63,52.5,-0.17187,0.00012,18.20189]
[1778154486576,29.63,80951.28,52.5,-0.17202,0.00012,18.21229]
[1778154492147,29.63,80945.54,52.5,-0.17269,0.00012,18.25625]
[1778154494948,29.63,80945.54,52.5,-0.17269,0.00012,18.25625]
[1778154495049,29.63,80944.48,52.5,-0.17282,0.00012,18.26418]
[1778154500204,29.63,80940.63,52.5,-0.17327,0.00012,18.294]
[1778154504651,29.63,80935.27,52.5,-0.17392,0.00012,18.33616]
[1778154504683,29.63,80935.27,52.5,-0.17392,0.00012,18.33616]
[1778154504810,29.63,80935.27,52.5,-0.17392,0.00012,18.33616]
[1778154506130,29.63,80919.81,52.5,-0.1758,0.00012,18.45799]
[1778154515309,29.63,80925.28,52.5,-0.17507,0.00012,18.40892]
[1778154517645,29.63,80924.26,52.5,-0.1752,0.00012,18.41688]
[1778154519349,29.63,80920.99,52.5,-0.17559,0.00012,18.44252]
[1778154523169,29.62,80917.81,52.5,-0.17597,0.00012,18.46707]
[1778154523833,29.62,80917.81,52.5,-0.17597,0.00012,18.46707]
[1778154524455,29.62,80917.9,52.5,-0.17596,0.00012,18.46621]
[1778154525899,29.62,80918.31,52.5,-0.17591,0.00012,18.46284]
[1778154527940,29.62,80919.11,52.5,-0.17581,0.00012,18.45627]
[1778154534446,29.62,80919.0,52.5,-0.17581,0.00012,18.45629]
[1778154539819,29.62,80918.73,52.5,-0.17583,0.00012,18.45807]
[1778154541087,29.62,80918.7,52.5,-0.17584,0.00012,18.45822]
[1778154542307,29.62,80920.81,52.5,-0.17558,0.00012,18.44138]
[1778154547537,29.62,80922.29,52.5,-0.17539,0.00012,18.42938]
[1778154550528,29.62,80925.85,52.5,-0.17496,0.00012,18.40118]
[1778154555593,29.62,80928.8,52.5,-0.1746,0.00012,18.37802]
[1778154560628,29.62,80928.97,52.5,-0.17458,0.00012,18.37682]
[1778154565663,29.62,80927.28,52.5,-0.17479,0.00012,18.39028]
[1778154566428,29.62,80927.28,52.5,-0.17479,0.00012,18.39028]
[1778154571705,29.62,80917.48,52.5,-0.17595,0.00012,18.46323]
[1778154576740,29.62,80916.4,52.5,-0.17607,0.00012,18.47129]
[1778154577135,29.62,80916.4,52.5,-0.17607,0.00012,18.47129]
[1778154581653,29.62,80916.1,52.5,-0.17611,0.00012,18.47349]
[1778154581658,29.62,80916.1,52.5,-0.17611,0.00012,18.47349]
[1778154581661,29.62,80916.1,52.5,-0.17611,0.00012,18.47349]
[1778154581671,29.62,80916.1,52.5,-0.17611,0.00012,18.47349]
[1778154581689,29.62,80916.1,52.5,-0.17611,0.00012,18.47349]
[1778154582389,29.62,80914.85,52.5,-0.17626,0.00012,18.48311]
[1778154582430,29.62,80914.85,52.5,-0.17626,0.00012,18.48311]
[1778154582517,29.62,80914.85,52.5,-0.17626,0.00012,18.48311]
[1778154582782,29.62,80904.63,52.5,-0.17751,0.00012,18.56371]
[1778154584929,29.62,80900.68,52.5,-0.178,0.00012,18.59491]
[1778154589020,29.62,80899.36,52.5,-0.17816,0.00012,18.60525]
[1778154589055,29.62,80886.63,52.5,-0.17973,0.00012,18.70558]
[1778154589647,29.62,80886.63,52.5,-0.17973,0.00012,18.70558]
[1778154589649,29.62,80886.63,52.5,-0.17973,0.00012,18.70558]
[1778154590768,29.62,80885.57,52.5,-0.17986,0.00012,18.71377]
[1778154593210,29.62,80885.13,52.5,-0.17991,0.00012,18.71673]
[1778154593717,29.62,80885.13,52.5,-0.17991,0.00012,18.71673]
[1778154593824,29.62,80885.13,52.5,-0.17991,0.00012,18.71673]
[1778154593828,29.62,80885.13,52.5,-0.17991,0.00012,18.71673]
[1778154593936,29.62,80885.13,52.5,-0.17991,0.00012,18.71673]
[1778154593949,29.62,80882.37,52.5,-0.18025,0.00012,18.73832]
[1778154594385,29.62,80882.37,52.5,-0.18025,0.00012,18.73832]
[1778154594453,29.62,80882.37,52.5,-0.18025,0.00012,18.73832]
[1778154594868,29.62,80867.97,52.5,-0.18205,0.00013,18.85171]
[1778154595252,29.62,80867.97,52.5,-0.18205,0.00013,18.85171]
[1778154595842,29.62,80867.97,52.5,-0.18205,0.00013,18.85171]
[1778154596757,29.61,80864.8,52.5,-0.18243,0.00013,18.87572]
[1778154599340,29.61,80862.34,52.5,-0.18269,0.00013,18.89169]
[1778154599681,29.61,80862.34,52.5,-0.18269,0.00013,18.89169]
[1778154599764,29.61,80862.34,52.5,-0.18269,0.00013,18.89169]
[1778154600495,29.61,80860.47,52.5,-0.1829,0.00013,18.90523]
[1778154600514,29.61,80860.47,52.5,-0.1829,0.00013,18.90523]
[1778154601458,29.61,80854.88,52.5,-0.1836,0.00013,18.94904]
[1778154601460,29.61,80854.88,52.5,-0.1836,0.00013,18.94904]
[1778154606952,29.6,80858.78,52.5,-0.1831,0.00013,18.91737]
[1778154610469,29.6,80861.04,52.5,-0.1828,0.00013,18.89909]
[1778154612510,29.6,80865.67,52.5,-0.18222,0.00013,18.86234]
[1778154613444,29.6,80866.07,52.5,-0.18217,0.00013,18.85905]
[1778154613531,29.6,80866.07,52.5,-0.18217,0.00013,18.85905]
[1778154613541,29.6,80866.07,52.5,-0.18217,0.00013,18.85905]
[1778154613647,29.6,80866.07,52.5,-0.18217,0.00013,18.85905]
[1778154615235,29.6,80872.51,52.5,-0.18136,0.00012,18.80813]
[1778154619958,29.6,80871.45,52.5,-0.18149,0.00012,18.81617]
[1778154620541,29.6,80871.67,52.5,-0.18146,0.00012,18.81436]
[1778154624470,29.6,80871.53,52.5,-0.18147,0.00012,18.81522]
[1778154629141,29.6,80871.42,52.5,-0.18148,0.00012,18.81591]
[1778154633673,29.6,80869.43,52.5,-0.1817,0.00013,18.8273]
[1778154634435,29.6,80867.42,52.5,-0.18195,0.00013,18.8431]
[1778154635637,29.6,80867.32,52.5,-0.18196,0.00013,18.84385]
[1778154635948,29.6,80867.32,52.5,-0.18196,0.00013,18.84385]
[1778154636672,29.6,80860.96,52.5,-0.18276,0.00013,18.89383]
[1778154640255,29.6,80846.53,52.5,-0.18457,0.00013,19.00656]
[1778154646249,29.59,80842.18,52.5,-0.18509,0.00013,19.03924]
[1778154646296,29.59,80842.18,52.5,-0.18509,0.00013,19.03924]
[1778154646372,29.59,80842.18,52.5,-0.18509,0.00013,19.03924]
[1778154646439,29.59,80840.06,52.5,-0.18535,0.00013,19.05523]
[1778154649878,29.59,80837.92,52.5,-0.18562,0.00013,19.07208]
[1778154650238,29.59,80839.11,52.5,-0.18547,0.00013,19.06283]
[1778154651180,29.59,80828.08,52.5,-0.18687,0.00013,19.14937]
[1778154654821,29.59,80828.51,52.5,-0.18679,0.00013,19.14392]
[1778154656094,29.59,80826.11,52.5,-0.18709,0.00013,19.16269]
[1778154656273,29.59,80825.04,52.5,-0.18722,0.00013,19.17054]
[1778154656740,29.59,80825.04,52.5,-0.18722,0.00013,19.17054]
[1778154658034,29.59,80803.61,52.5,-0.18994,0.00013,19.33669]
[1778154658575,29.59,80803.61,52.5,-0.18994,0.00013,19.33669]
[1778154658577,29.59,80803.61,52.5,-0.18994,0.00013,19.33669]
[1778154660700,29.57,80805.53,52.5,-0.18961,0.00013,19.3163]
[1778154660853,29.57,80805.53,52.5,-0.18961,0.00013,19.3163]
[1778154661657,29.57,80807.47,52.5,-0.18932,0.00013,19.29877]
[1778154661663,29.57,80807.47,52.5,-0.18932,0.00013,19.29877]
[1778154662516,29.56,80809.65,52.5,-0.18901,0.00013,19.27952]
[1778154662523,29.56,80809.65,52.5,-0.18901,0.00013,19.27952]
[1778154663239,29.56,80804.82,52.5,-0.1896,0.00013,19.31537]
[1778154664240,29.56,80802.99,52.5,-0.18979,0.00013,19.32729]
[1778154669705,29.53,80797.55,52.5,-0.19028,0.00013,19.35643]
[1778154674848,29.51,80792.47,52.5,-0.19075,0.00013,19.38489]
[1778154676067,29.5,80784.82,52.5,-0.1917,0.00013,19.44178]
[1778154679884,29.48,80790.23,52.5,-0.19087,0.00013,19.39183]
[1778154679949,29.48,80790.44,52.5,-0.19084,0.00013,19.3899]
[1778154682333,29.48,80796.25,52.5,-0.19009,0.00013,19.34416]
[1778154682400,29.48,80796.25,52.5,-0.19009,0.00013,19.34416]
[1778154682495,29.48,80798.71,52.5,-0.18977,0.00013,19.32481]
[1778154683397,29.48,80798.71,52.5,-0.18977,0.00013,19.32481]
[1778154685418,29.48,80802.09,52.5,-0.18933,0.00013,19.29793]
[1778154685912,29.48,80802.09,52.5,-0.18933,0.00013,19.29793]
[1778154686873,29.48,80803.18,52.5,-0.18918,0.00013,19.28921]
[1778154686875,29.48,80803.18,52.5,-0.18918,0.00013,19.28921]
[1778154688809,29.48,80808.53,52.5,-0.18849,0.00013,19.24693]
[1778154689836,29.48,80809.01,52.5,-0.18843,0.00013,19.24305]
[1778154690797,29.48,80814.52,52.5,-0.18772,0.00013,19.19965]
[1778154694430,29.48,80818.08,52.5,-0.18723,0.00013,19.16745]
[1778154694444,29.48,80818.08,52.5,-0.18723,0.00013,19.16745]
[1778154695064,29.48,80818.08,52.5,-0.18723,0.00013,19.16745]
[1778154700185,29.48,80825.92,52.5,-0.18624,0.00013,19.106]
[1778154702394,29.48,80828.16,52.5,-0.18595,0.00013,19.0886]
[1778154703528,29.48,80818.28,52.5,-0.18722,0.00013,19.16645]
[1778154703659,29.48,80818.28,52.5,-0.18722,0.00013,19.16645]
[1778154704353,29.48,80813.18,52.5,-0.18787,0.00013,19.20655]
[1778154705683,29.48,80814.74,52.5,-0.18767,0.00013,19.19418]
[1778154706861,29.48,80815.34,52.5,-0.18759,0.00013,19.18937]
[1778154712713,29.48,80815.21,52.5,-0.1876,0.00013,19.19021]
[1778154717080,29.48,80817.41,52.5,-0.18732,0.00013,19.17284]
[1778154722092,29.48,80817.05,52.5,-0.18737,0.00013,19.17566]
[1778154722207,29.48,80817.05,52.5,-0.18737,0.00013,19.17566]
[1778154722297,29.48,80817.05,52.5,-0.18737,0.00013,19.17566]
[1778154723949,29.48,80826.5,52.5,-0.18616,0.00013,19.1013]
[1778154725481,29.48,80832.99,52.5,-0.18534,0.00013,19.05031]
[1778154726014,29.48,80832.99,52.5,-0.18534,0.00013,19.05031]
[1778154726178,29.48,80832.99,52.5,-0.18534,0.00013,19.05031]
[1778154726235,29.48,80832.99,52.5,-0.18534,0.00013,19.05031]
[1778154726321,29.48,80832.99,52.5,-0.18534,0.00013,19.05031]
[1778154726342,29.48,80833.08,52.5,-0.18533,0.00013,19.04971]
[1778154726445,29.48,80833.08,52.5,-0.18533,0.00013,19.04971]
[1778154726924,29.48,80844.9,52.5,-0.18383,0.00013,18.95663]
[1778154730740,29.48,80846.69,52.5,-0.1836,0.00013,18.94264]
[1778154730789,29.48,80846.69,52.5,-0.1836,0.00013,18.94264]
[1778154730842,29.48,80843.25,52.5,-0.18404,0.00013,18.96983]
[1778154732638,29.48,80837.14,52.5,-0.18482,0.00013,19.01805]
[1778154732856,29.48,80835.77,52.5,-0.18499,0.00013,19.02883]
[1778154736323,29.48,80835.35,52.5,-0.18505,0.00013,19.03258]
[1778154741813,29.48,80826.81,52.5,-0.18615,0.00013,19.1006]
[1778154746956,29.48,80825.12,52.5,-0.18637,0.00013,19.11427]
[1778154752998,29.49,80825.13,52.5,-0.18635,0.00013,19.11044]
[1778154755554,29.49,80823.55,52.5,-0.18655,0.00013,19.12303]
[1778154755574,29.49,80823.55,52.5,-0.18655,0.00013,19.12303]
[1778154755617,29.49,80823.55,52.5,-0.18655,0.00013,19.12303]
[1778154755711,29.49,80823.55,52.5,-0.18655,0.00013,19.12303]
[1778154761055,29.49,80818.72,52.5,-0.18717,0.00013,19.16115]
[1778154763599,29.49,80819.89,52.5,-0.18702,0.00013,19.15203]
[1778154769110,29.49,80821.78,52.5,-0.18679,0.00013,19.13761]
[1778154771888,29.49,80821.26,52.5,-0.18686,0.00013,19.14188]
[1778154777166,29.49,80825.6,52.5,-0.18631,0.00013,19.1085]
[1778154781709,29.49,80825.14,52.5,-0.18638,0.00013,19.11265]
[1778154783766,29.49,80828.04,52.5,-0.18602,0.00013,19.09012]
[1778154783809,29.49,80828.04,52.5,-0.18602,0.00013,19.09012]
[1778154784215,29.49,80834.34,52.5,-0.18522,0.00013,19.04067]
[1778154790261,29.49,80838.54,52.5,-0.18469,0.00013,19.00792]
[1778154795296,29.49,80830.32,52.5,-0.18574,0.00013,19.07284]
[1778154800331,29.49,80829.81,52.5,-0.1858,0.00013,19.07671]
[1778154802851,29.49,80829.56,52.5,-0.18583,0.00013,19.07861]
[1778154803955,29.49,80828.01,52.5,-0.18603,0.00013,19.09078]
[1778154804855,29.49,80826.18,52.5,-0.18626,0.00013,19.10515]
[1778154805366,29.49,80822.62,52.5,-0.18671,0.00013,19.1331]
[1778154806615,29.49,80821.28,52.5,-0.18689,0.00013,19.14379]
[1778154811661,29.49,80819.5,52.5,-0.18712,0.00013,19.1581]
[1778154817345,29.49,80818.01,52.5,-0.18729,0.00013,19.16613]
[1778154817376,29.49,80818.01,52.5,-0.18729,0.00013,19.16613]
[1778154822658,29.49,80810.15,52.5,-0.1883,0.00013,19.22794]
[1778154828527,29.49,80809.89,52.5,-0.18832,0.00013,19.22952]
[1778154833564,29.49,80810.93,52.5,-0.18818,0.00013,19.22094]
[1778154838599,29.49,80811.92,52.5,-0.18805,0.00013,19.21293]
[1778154841318,29.49,80812.38,52.5,-0.18799,0.00013,19.20929]
[1778154841401,29.49,80812.38,52.5,-0.18799,0.00013,19.20929]
[1778154843162,29.49,80823.91,52.5,-0.18652,0.00013,19.11864]
[1778154845157,29.49,80826.53,52.5,-0.18618,0.00013,19.09811]
[1778154845169,29.49,80826.53,52.5,-0.18618,0.00013,19.09811]
[1778154845370,29.49,80826.53,52.5,-0.18618,0.00013,19.09811]
[1778154845392,29.49,80826.53,52.5,-0.18618,0.00013,19.09811]
[1778154845254,29.49,80828.37,52.5,-0.18595,0.00013,19.08374]
[1778154845652,29.49,80838.57,52.5,-0.18465,0.00013,19.00331]
[1778154847616,29.49,80840.5,52.5,-0.18441,0.00013,18.98811]
[1778154847828,29.49,80840.5,52.5,-0.18441,0.00013,18.98811]
[1778154848076,29.49,80840.5,52.5,-0.18441,0.00013,18.98811]
[1778154848422,29.49,80840.5,52.5,-0.18441,0.00013,18.98811]
[1778154848443,29.49,80840.5,52.5,-0.18441,0.00013,18.98811]
[1778154848457,29.49,80843.38,52.5,-0.18404,0.00013,18.96544]
[1778154848626,29.49,80843.38,52.5,-0.18404,0.00013,18.96544]
[1778154848663,29.49,80843.38,52.5,-0.18404,0.00013,18.96544]
[1778154854716,29.49,80850.87,52.5,-0.18311,0.00013,18.90709]
[1778154856833,29.49,80850.59,52.5,-0.18315,0.00013,18.90941]
[1778154858408,29.49,80850.33,52.5,-0.18318,0.00013,18.91157]
[1778154858449,29.49,80850.13,52.5,-0.18321,0.00013,18.91325]
[1778154858521,29.49,80850.13,52.5,-0.18321,0.00013,18.91325]
[1778154858623,29.49,80850.13,52.5,-0.18321,0.00013,18.91325]
[1778154859389,29.49,80852.85,52.5,-0.18287,0.00013,18.89187]
[1778154861481,29.49,80854.5,52.5,-0.18266,0.00013,18.87868]
[1778154869285,29.49,80854.15,52.5,-0.18269,0.00013,18.88103]
[1778154869286,29.49,80854.15,52.5,-0.18269,0.00013,18.88103]
[1778154870318,29.49,80854.15,52.5,-0.18269,0.00013,18.88076]
[1778154870719,29.49,80851.85,52.5,-0.18298,0.00013,18.89882]
[1778154871575,29.49,80851.68,52.5,-0.183,0.00013,18.90004]
[1778154872436,29.49,80851.68,52.5,-0.183,0.00013,18.90004]
[1778154873329,29.49,80851.72,52.5,-0.18296,0.00013,18.89545]
[1778154875023,29.49,80848.39,52.5,-0.18338,0.00013,18.92148]
[1778154875612,29.49,80846.46,52.5,-0.18362,0.00013,18.93655]
[1778154879516,29.49,80845.93,52.5,-0.18367,0.00013,18.94003]
[1778154879870,29.49,80845.93,52.5,-0.18367,0.00013,18.94003]
[1778154885657,29.49,80840.28,52.5,-0.18437,0.00013,18.98346]
[1778154890968,29.48,80838.99,52.5,-0.18451,0.00013,18.99226]
[1778154891996,29.48,80838.99,52.5,-0.18451,0.00013,18.99226]
[1778154892804,29.48,80838.95,52.5,-0.18452,0.00013,18.99235]
[1778154894145,29.48,80838.95,52.5,-0.18451,0.00013,18.99212]
[1778154894999,29.48,80838.94,52.5,-0.18451,0.00013,18.99197]
[1778154895897,29.48,80838.93,52.5,-0.18451,0.00013,18.99182]
[1778154898126,29.48,80844.56,52.5,-0.18379,0.00013,18.94697]
[1778154900433,29.48,80850.31,52.5,-0.18306,0.00013,18.90126]
[1778154902924,29.48,80851.97,52.5,-0.18284,0.00013,18.88782]
[1778154903838,29.48,80851.97,52.5,-0.18284,0.00013,18.88772]
[1778154909495,29.48,80851.83,52.5,-0.18285,0.00013,18.88817]
[1778154912732,29.48,80853.15,52.5,-0.18268,0.00013,18.87743]
[1778154912737,29.48,80853.15,52.5,-0.18268,0.00013,18.87743]
[1778154913825,29.48,80858.56,52.5,-0.18199,0.00013,18.83458]
[1778154914739,29.48,80862.91,52.5,-0.18145,0.00013,18.80015]
[1778154918111,29.48,80863.88,52.5,-0.18132,0.00013,18.79248]
[1778154918122,29.48,80863.88,52.5,-0.18132,0.00013,18.79248]
[1778154918709,29.48,80864.78,52.5,-0.18121,0.00013,18.78535]
[1778154920506,29.48,80868.86,52.5,-0.1807,0.00013,18.75309]
[1778154921187,29.48,80868.86,52.5,-0.1807,0.00013,18.75309]
[1778154922278,29.48,80868.82,52.5,-0.18071,0.00013,18.75343]
[1778154922299,29.48,80868.82,52.5,-0.18071,0.00013,18.75343]
[1778154922432,29.48,80868.82,52.5,-0.18071,0.00013,18.75343]
[1778154922452,29.48,80869.83,52.5,-0.18058,0.00013,18.74546]
[1778154924085,29.48,80874.18,52.5,-0.18004,0.00012,18.71102]
[1778154924847,29.48,80875.76,52.5,-0.17984,0.00012,18.69835]
[1778154926720,29.48,80873.99,52.5,-0.18005,0.00012,18.71207]
[1778154927196,29.48,80873.99,52.5,-0.18005,0.00012,18.71207]
[1778154927223,29.48,80873.99,52.5,-0.18005,0.00012,18.71207]
[1778154927260,29.48,80873.99,52.5,-0.18005,0.00012,18.71207]
[1778154927294,29.48,80873.99,52.5,-0.18005,0.00012,18.71207]
[1778154927342,29.48,80888.11,52.5,-0.17829,0.00012,18.60006]
[1778154927615,29.48,80888.11,52.5,-0.17829,0.00012,18.60006]
[1778154929925,29.48,80891.04,52.5,-0.17793,0.00012,18.57685]
[1778154930386,29.48,80891.22,52.5,-0.17791,0.00012,18.57546]
[1778154935792,29.48,80891.37,52.5,-0.17785,0.00012,18.56923]
[1778154936632,29.47,80891.68,52.5,-0.17781,0.00012,18.5666]
[1778154937293,29.47,80891.39,52.5,-0.17784,0.00012,18.56875]
[1778154942328,29.48,80891.84,52.5,-0.17779,0.00012,18.56563]
[1778154944789,29.48,80891.29,52.5,-0.17786,0.00012,18.5701]
[1778154949224,29.48,80889.28,52.5,-0.17812,0.00012,18.58665]
[1778154951550,29.48,80888.66,52.5,-0.1782,0.00012,18.59193]
[1778154953183,29.48,80888.66,52.5,-0.1782,0.00012,18.59207]
[1778154954764,29.48,80888.76,52.5,-0.1782,0.00012,18.59153]
[1778154956395,29.48,80890.66,52.5,-0.17796,0.00012,18.57661]
[1778154956423,29.48,80890.66,52.5,-0.17796,0.00012,18.57661]
[1778154956490,29.48,80890.66,52.5,-0.17796,0.00012,18.57661]
[1778154956495,29.48,80892.1,52.5,-0.17779,0.00012,18.56534]
[1778154958780,29.48,80900.86,52.5,-0.1767,0.00012,18.49575]
[1778154959746,29.48,80900.74,52.5,-0.17672,0.00012,18.49676]
[1778154960813,29.48,80900.78,52.5,-0.17671,0.00012,18.49649]
[1778154964258,29.48,80900.84,52.5,-0.17671,0.00012,18.49616]
[1778154966622,29.48,80897.24,52.5,-0.17716,0.00012,18.52489]
[1778154969916,29.48,80897.47,52.5,-0.17713,0.00012,18.52316]
[1778154974694,29.48,80895.7,52.5,-0.17735,0.00012,18.53733]
[1778154978179,29.48,80895.65,52.5,-0.17736,0.00012,18.53779]
[1778154984575,29.48,80893.08,52.5,-0.17768,0.00012,18.55836]
[1778154986509,29.48,80892.82,52.5,-0.17771,0.00012,18.56048]
[1778154986519,29.48,80892.82,52.5,-0.17771,0.00012,18.56048]
[1778154987188,29.48,80892.73,52.5,-0.17772,0.00012,18.56123]
[1778154987558,29.48,80892.73,52.5,-0.17772,0.00012,18.56123]
[1778154987453,29.48,80891.22,52.5,-0.17791,0.00012,18.57323]
[1778154987668,29.48,80891.22,52.5,-0.17791,0.00012,18.57323]
[1778154987767,29.48,80891.22,52.5,-0.17791,0.00012,18.57323]
[1778154988506,29.48,80860.02,52.5,-0.18181,0.00013,18.82069]
[1778154989003,29.48,80860.02,52.5,-0.18181,0.00013,18.82069]
[1778154989223,29.48,80860.02,52.5,-0.18181,0.00013,18.82069]
[1778154989631,29.48,80854.67,52.5,-0.18248,0.00013,18.86309]
[1778154989998,29.48,80854.67,52.5,-0.18248,0.00013,18.86309]
[1778154990214,29.48,80854.67,52.5,-0.18248,0.00013,18.86309]
[1778154990593,29.48,80843.95,52.5,-0.18384,0.00013,18.94779]
[1778154990754,29.48,80843.95,52.5,-0.18384,0.00013,18.94779]
[1778154991184,29.48,80843.95,52.5,-0.18384,0.00013,18.94779]
[1778154996077,29.48,80842.55,52.5,-0.184,0.00013,18.95546]
[1778154998360,29.48,80851.43,52.5,-0.18288,0.00013,18.8857]
[1778154998445,29.48,80850.11,52.5,-0.18305,0.00013,18.89634]
[1778155002257,29.48,80851.08,52.5,-0.18293,0.00013,18.88861]
[1778155002914,29.48,80852.58,52.5,-0.18274,0.00013,18.87676]
[1778155003648,29.48,80852.62,52.5,-0.18273,0.00013,18.87645]
[1778155010090,29.48,80852.62,52.5,-0.18273,0.00013,18.87642]
[1778155010301,29.48,80852.62,52.5,-0.18273,0.00013,18.87642]
[1778155010303,29.48,80852.62,52.5,-0.18273,0.00013,18.87642]
[1778155015863,29.48,80854.96,52.5,-0.18244,0.00013,18.85778]
[1778155018804,29.48,80853.76,52.5,-0.18259,0.00013,18.86722]
[1778155018805,29.48,80853.76,52.5,-0.18259,0.00013,18.86722]
[1778155023919,29.48,80852.87,52.5,-0.1827,0.00013,18.87394]
[1778155025433,29.48,80852.87,52.5,-0.1827,0.00013,18.87394]
[1778155035872,29.48,80852.87,52.5,-0.18269,0.00013,18.87376]
[1778155041038,29.48,80856.06,52.5,-0.18227,0.00013,18.84752]
[1778155045222,29.48,80855.51,52.5,-0.18234,0.00013,18.85167]
[1778155047756,29.48,80856.49,52.5,-0.18221,0.00013,18.8437]
[1778155049242,29.48,80856.53,52.5,-0.18221,0.00013,18.84332]
[1778155050213,29.48,80856.3,52.5,-0.18224,0.00013,18.84507]
[1778155052973,29.48,80856.24,52.5,-0.18221,0.00013,18.84118]
[1778155053032,29.48,80856.24,52.5,-0.18221,0.00013,18.84118]
[1778155053061,29.48,80856.24,52.5,-0.18221,0.00013,18.84118]
[1778155056441,29.48,80863.58,52.5,-0.18129,0.00013,18.78302]
[1778155059465,29.48,80866.0,52.5,-0.18098,0.00013,18.76388]
[1778155066295,29.48,80866.47,52.5,-0.18092,0.00013,18.76016]
[1778155072957,29.48,80868.24,52.5,-0.1807,0.00013,18.74606]
[1778155081321,29.48,80868.05,52.5,-0.18072,0.00013,18.74722]
[1778155083298,29.48,80868.34,52.5,-0.18068,0.00013,18.74487]
[1778155088371,29.48,80867.92,52.5,-0.18073,0.00013,18.7479]
[1778155091169,29.48,80868.08,52.5,-0.18071,0.00013,18.74652]
[1778155096427,29.48,80867.96,52.5,-0.18072,0.00013,18.74709]
[1778155101462,29.48,80868.5,52.5,-0.18064,0.00013,18.74246]
[1778155106497,29.48,80870.62,52.5,-0.18038,0.00013,18.72541]
[1778155113546,29.47,80873.21,52.5,-0.18002,0.00012,18.70041]
[1778155118293,29.47,80873.17,52.5,-0.18002,0.00012,18.70063]
[1778155123616,29.47,80873.89,52.5,-0.17993,0.00012,18.6949]
[1778155124274,29.47,80873.89,52.5,-0.17993,0.00012,18.6949]
[1778155124899,29.47,80873.92,52.5,-0.17993,0.00012,18.69467]
[1778155125888,29.47,80873.96,52.5,-0.17992,0.00012,18.69437]
[1778155131672,29.47,80874.44,52.5,-0.17987,0.00012,18.69074]
[1778155131736,29.47,80874.44,52.5,-0.17987,0.00012,18.69074]
[1778155136921,29.48,80873.53,52.5,-0.17998,0.00012,18.6981]
[1778155142749,29.48,80873.49,52.5,-0.17999,0.00012,18.69849]
[1778155142771,29.48,80873.49,52.5,-0.17999,0.00012,18.69849]
[1778155147834,29.48,80873.45,52.5,-0.17999,0.00012,18.69879]
[1778155153814,29.48,80873.44,52.5,-0.17999,0.00012,18.6988]
[1778155161882,29.47,80872.94,52.5,-0.18005,0.00012,18.70253]
[1778155163654,29.47,80872.94,52.5,-0.18005,0.00012,18.70253]
[1778155163750,29.47,80872.94,52.5,-0.18005,0.00012,18.70253]
[1778155166845,29.47,80861.91,52.5,-0.18143,0.00013,18.78945]
[1778155168762,29.47,80860.97,52.5,-0.18154,0.00013,18.79673]
[1778155174805,29.47,80862.18,52.5,-0.18135,0.00013,18.78192]
[1778155180009,29.47,80861.46,52.5,-0.18142,0.00013,18.78676]
[1778155185044,29.47,80864.03,52.5,-0.18109,0.00013,18.76573]
[1778155195825,29.47,80863.75,52.5,-0.18111,0.00013,18.76674]
[1778155201815,29.47,80865.07,52.5,-0.18093,0.00013,18.75575]
[1778155202765,29.46,80863.15,52.5,-0.18117,0.00013,18.77084]
[1778155202803,29.46,80863.15,52.5,-0.18117,0.00013,18.77084]
[1778155202935,29.46,80855.36,52.5,-0.18215,0.00013,18.83233]
[1778155204503,29.46,80849.41,52.5,-0.1829,0.00013,18.87916]
[1778155207358,29.46,80851.45,52.5,-0.18263,0.00013,18.86232]
[1778155208656,29.46,80850.4,52.5,-0.18276,0.00013,18.8704]
[1778155214279,29.46,80846.52,52.5,-0.18322,0.00013,18.89963]
[1778155214609,29.46,80846.52,52.5,-0.18322,0.00013,18.89963]
[1778155215262,29.46,80846.52,52.5,-0.18322,0.00013,18.89946]
[1778155220593,29.46,80845.88,52.5,-0.18329,0.00013,18.90371]
[1778155220656,29.46,80846.19,52.5,-0.18325,0.00013,18.90109]
[1778155222518,29.46,80846.23,52.5,-0.18324,0.00013,18.90083]
[1778155224983,29.46,80846.22,52.5,-0.18325,0.00013,18.90096]
[1778155226699,29.46,80846.22,52.5,-0.18325,0.00013,18.90113]
[1778155232767,29.46,80850.24,52.5,-0.18272,0.00013,18.86571]
[1778155232847,29.46,80850.24,52.5,-0.18272,0.00013,18.86571]
[1778155233042,29.46,80848.13,52.5,-0.18299,0.00013,18.88247]
[1778155238420,29.46,80840.27,52.5,-0.18398,0.00013,18.94454]
[1778155242448,29.46,80851.86,52.5,-0.18252,0.00013,18.853]
[1778155243032,29.46,80851.86,52.5,-0.18252,0.00013,18.853]
[1778155248490,29.46,80854.58,52.5,-0.18218,0.00013,18.83207]
[1778155249346,29.46,80854.58,52.5,-0.18218,0.00013,18.83207]
[1778155249371,29.46,80854.58,52.5,-0.18218,0.00013,18.83207]
[1778155252411,29.46,80854.46,52.5,-0.1822,0.00013,18.83314]
[1778155252872,29.46,80854.46,52.5,-0.1822,0.00013,18.83314]
[1778155252874,29.46,80854.46,52.5,-0.1822,0.00013,18.83314]
[1778155252518,29.46,80855.76,52.5,-0.18204,0.00013,18.82318]
[1778155253355,29.46,80855.76,52.5,-0.18204,0.00013,18.82318]
[1778155254139,29.46,80859.57,52.5,-0.18156,0.00013,18.79294]
[1778155255623,29.46,80859.89,52.5,-0.18152,0.00013,18.79035]
[1778155257622,29.46,80860.3,52.5,-0.18147,0.00013,18.78698]
[1778155258974,29.46,80863.23,52.5,-0.1811,0.00013,18.76366]
[1778155260863,29.46,80863.52,52.5,-0.18106,0.00013,18.76133]
[1778155261078,29.46,80864.18,52.5,-0.18098,0.00013,18.75607]
[1778155266220,29.46,80867.31,52.5,-0.18058,0.00013,18.73129]
[1778155271768,29.46,80867.89,52.5,-0.18051,0.00013,18.7266]
[1778155276909,29.46,80867.02,52.5,-0.18061,0.00013,18.73328]
[1778155282432,29.46,80870.41,52.5,-0.18019,0.00013,18.70627]
[1778155287877,29.46,80871.26,52.5,-0.18008,0.00013,18.69954]
[1778155292900,29.46,80871.63,52.5,-0.18001,0.00013,18.69248]
[1778155297942,29.46,80869.4,52.5,-0.18029,0.00013,18.71012]
[1778155303080,29.46,80868.33,52.5,-0.18042,0.00013,18.71856]
[1778155308095,29.46,80871.21,52.5,-0.18006,0.00013,18.69571]
[1778155310684,29.46,80871.19,52.5,-0.18006,0.00013,18.6959]
[1778155312033,29.46,80879.94,52.5,-0.17897,0.00012,18.62666]
[1778155313476,29.46,80879.94,52.5,-0.17897,0.00012,18.62666]
[1778155314603,29.46,80877.83,52.5,-0.17924,0.00012,18.6435]
[1778155317917,29.46,80866.46,52.5,-0.18066,0.00013,18.73373]
[1778155319272,29.46,80866.26,52.5,-0.18068,0.00013,18.73525]
[1778155321425,29.46,80860.61,52.5,-0.18139,0.00013,18.7799]
[1778155321484,29.46,80860.61,52.5,-0.18139,0.00013,18.7799]
[1778155321568,29.46,80860.61,52.5,-0.18139,0.00013,18.7799]
[1778155321582,29.46,80860.61,52.5,-0.18139,0.00013,18.7799]
[1778155324418,29.46,80853.36,52.5,-0.1823,0.00013,18.83693]
[1778155324419,29.46,80853.36,52.5,-0.1823,0.00013,18.83693]
[1778155328705,29.46,80853.39,52.5,-0.18229,0.00013,18.83611]
[1778155328772,29.46,80853.39,52.5,-0.18229,0.00013,18.83611]
[1778155330480,29.46,80864.81,52.5,-0.18084,0.00013,18.74541]
[1778155332012,29.46,80865.01,52.5,-0.18082,0.00013,18.7438]
[1778155332907,29.46,80865.01,52.5,-0.18082,0.00013,18.7438]
[1778155337219,29.46,80871.6,52.5,-0.18,0.00013,18.6917]
[1778155338475,29.46,80873.13,52.5,-0.1798,0.00012,18.6796]
[1778155340109,29.46,80873.96,52.5,-0.1797,0.00012,18.6731]
[1778155346180,29.46,80877.53,52.5,-0.17926,0.00012,18.64536]
[1778155351215,29.46,80878.2,52.5,-0.17916,0.00012,18.63644]
[1778155356250,29.46,80878.07,52.5,-0.17919,0.00012,18.63816]
[1778155361501,29.46,80887.07,52.5,-0.17808,0.00012,18.5676]
[1778155361836,29.46,80887.07,52.5,-0.17808,0.00012,18.5676]
[1778155361913,29.46,80887.07,52.5,-0.17808,0.00012,18.5676]
[1778155361930,29.46,80887.07,52.5,-0.17808,0.00012,18.5676]
[1778155361964,29.46,80886.95,52.5,-0.1781,0.00012,18.56881]
[1778155362081,29.46,80886.95,52.5,-0.1781,0.00012,18.56881]
[1778155362320,29.46,80886.95,52.5,-0.1781,0.00012,18.56881]
[1778155362703,29.46,80886.95,52.5,-0.1781,0.00012,18.56881]
[1778155362906,29.46,80898.89,52.5,-0.17662,0.00012,18.47383]
[1778155364374,29.46,80902.31,52.5,-0.17619,0.00012,18.44659]
[1778155364411,29.46,80902.55,52.5,-0.17616,0.00012,18.44463]
[1778155365402,29.46,80902.55,52.5,-0.17616,0.00012,18.44463]
[1778155367356,29.46,80905.94,52.5,-0.17574,0.00012,18.41714]
[1778155368114,29.46,80905.6,52.5,-0.17578,0.00012,18.41959]
[1778155369894,29.46,80904.84,52.5,-0.17587,0.00012,18.42537]
[1778155369957,29.46,80904.84,52.5,-0.17586,0.00012,18.4251]
[1778155371788,29.46,80904.84,52.5,-0.17586,0.00012,18.4251]
[1778155372524,29.46,80905.72,52.5,-0.17575,0.00012,18.41777]
[1778155374562,29.46,80905.99,52.5,-0.17571,0.00012,18.41556]
[1778155375126,29.46,80905.33,52.5,-0.17579,0.00012,18.42068]
[1778155376210,29.46,80907.39,52.5,-0.17554,0.00012,18.40424]
[1778155376831,29.46,80907.39,52.5,-0.17554,0.00012,18.40424]
[1778155377851,29.46,80907.97,52.5,-0.17547,0.00012,18.39959]
[1778155379760,29.46,80908.81,52.5,-0.17536,0.00012,18.39291]
[1778155385562,29.46,80907.36,52.5,-0.17554,0.00012,18.40445]
[1778155385584,29.46,80907.36,52.5,-0.17554,0.00012,18.40445]
[1778155387022,29.46,80905.11,52.5,-0.17582,0.00012,18.4223]
[1778155388500,29.46,80905.41,52.5,-0.17578,0.00012,18.41988]
[1778155396031,29.46,80907.39,52.5,-0.17554,0.00012,18.40413]
[1778155396032,29.46,80907.39,52.5,-0.17554,0.00012,18.40413]
[1778155397745,29.46,80909.09,52.5,-0.17533,0.00012,18.39065]
[1778155397899,29.46,80909.09,52.5,-0.17533,0.00012,18.39065]
[1778155401049,29.46,80924.69,52.5,-0.17342,0.00012,18.26695]
[1778155402574,29.46,80924.72,52.5,-0.17342,0.00012,18.26686]
[1778155402841,29.46,80924.72,52.5,-0.17342,0.00012,18.26686]
[1778155402890,29.46,80924.72,52.5,-0.17342,0.00012,18.26686]
[1778155403031,29.46,80925.08,52.5,-0.17338,0.00012,18.26414]
[1778155403048,29.46,80925.08,52.5,-0.17338,0.00012,18.26414]
[1778155403059,29.46,80925.08,52.5,-0.17338,0.00012,18.26414]
[1778155403580,29.46,80925.08,52.5,-0.17338,0.00012,18.26414]
[1778155403859,29.46,80925.08,52.5,-0.17338,0.00012,18.26414]
[1778155403953,29.46,80941.76,52.5,-0.17135,0.00012,18.13101]
[1778155404657,29.46,80941.76,52.5,-0.17135,0.00012,18.13101]
[1778155406972,29.46,80941.92,52.5,-0.17132,0.00012,18.12949]
[1778155408176,29.46,80943.5,52.5,-0.17113,0.00012,18.11664]
[1778155408179,29.46,80943.5,52.5,-0.17113,0.00012,18.11664]
[1778155408191,29.46,80943.5,52.5,-0.17113,0.00012,18.11664]
[1778155408235,29.46,80943.5,52.5,-0.17113,0.00012,18.11664]
[1778155408339,29.46,80943.5,52.5,-0.17113,0.00012,18.11664]
[1778155408678,29.46,80956.94,52.5,-0.16951,0.00012,18.00936]
[1778155410721,29.46,80958.88,52.5,-0.16927,0.00012,17.99391]
[1778155411591,29.46,80965.99,52.5,-0.16842,0.00012,17.93723]
[1778155416116,29.46,80972.75,52.5,-0.1676,0.00012,17.8799]
[1778155416804,29.46,80972.75,52.5,-0.1676,0.00012,17.8799]
[1778155417184,29.46,80973.83,52.5,-0.16747,0.00012,17.87149]
[1778155417856,29.46,80973.83,52.5,-0.16747,0.00012,17.87149]
[1778155419426,29.46,80977.22,52.5,-0.16707,0.00012,17.84487]
[1778155424728,29.46,80978.38,52.5,-0.16696,0.00012,17.83719]
[1778155426151,29.46,80978.41,52.5,-0.16696,0.00012,17.83722]
[1778155429104,29.47,80970.57,52.5,-0.1679,0.00012,17.90054]
[1778155429253,29.47,80970.57,52.5,-0.1679,0.00012,17.90054]
[1778155434799,29.47,80960.47,52.5,-0.16912,0.00012,17.9818]
[1778155436106,29.47,80961.11,52.5,-0.16905,0.00012,17.97679]
[1778155440703,29.47,80964.71,52.5,-0.16862,0.00012,17.94857]
[1778155445268,29.47,80962.62,52.5,-0.16888,0.00012,17.96552]
[1778155445269,29.47,80962.62,52.5,-0.16888,0.00012,17.96552]
[1778155446730,29.47,80962.62,52.5,-0.16889,0.00012,17.96605]
[1778155446831,29.47,80962.62,52.5,-0.16889,0.00012,17.96605]
[1778155447949,29.47,80959.23,52.5,-0.16929,0.00012,17.9932]
[1778155453932,29.47,80954.34,52.5,-0.16989,0.00012,18.03259]
[1778155456556,29.47,80959.7,52.5,-0.16924,0.00012,17.98991]
[1778155458304,29.47,80959.57,52.5,-0.16926,0.00012,17.99107]
[1778155459202,29.47,80959.54,52.5,-0.16927,0.00012,17.99138]
[1778155459856,29.47,80959.54,52.5,-0.16927,0.00012,17.99138]
[1778155463145,29.47,80968.58,52.5,-0.16819,0.00012,17.91954]
[1778155463727,29.47,80968.58,52.5,-0.16819,0.00012,17.91954]
[1778155463823,29.47,80968.58,52.5,-0.16819,0.00012,17.91954]
[1778155463854,29.47,80968.58,52.5,-0.16819,0.00012,17.91954]
[1778155463941,29.47,80968.58,52.5,-0.16819,0.00012,17.91954]
[1778155464016,29.47,80982.29,52.5,-0.16655,0.00012,17.81015]
[1778155465080,29.47,80982.29,52.5,-0.16655,0.00012,17.81015]
[1778155465825,29.47,80987.35,52.5,-0.16595,0.00012,17.76941]
[1778155471060,29.47,80990.03,52.5,-0.16559,0.00012,17.74297]
[1778155474625,29.47,80990.34,52.5,-0.16555,0.00012,17.74014]
[1778155474948,29.47,80990.34,52.5,-0.16555,0.00012,17.74014]
[1778155474980,29.47,80990.34,52.5,-0.16555,0.00012,17.74014]
[1778155475095,29.47,80990.34,52.5,-0.16555,0.00012,17.74014]
[1778155475708,29.47,80993.94,52.5,-0.16512,0.00012,17.71128]
[1778155477179,29.47,80996.58,52.5,-0.1648,0.00012,17.69001]
[1778155477433,29.47,80996.58,52.5,-0.1648,0.00012,17.69001]
[1778155479795,29.47,80993.26,52.5,-0.16519,0.00012,17.71641]
[1778155481297,29.47,80994.22,52.5,-0.16508,0.00012,17.70874]
[1778155482987,29.47,80995.68,52.5,-0.16491,0.00012,17.69697]
[1778155488383,29.47,80999.28,52.5,-0.16448,0.00012,17.66828]
[1778155490905,29.47,80993.85,52.5,-0.16512,0.00012,17.71171]
[1778155491118,29.47,80993.85,52.5,-0.16512,0.00012,17.71171]
[1778155491125,29.47,80993.85,52.5,-0.16512,0.00012,17.71171]
[1778155491191,29.47,80993.13,52.5,-0.16521,0.00012,17.71743]
[1778155491264,29.47,80993.13,52.5,-0.16521,0.00012,17.71743]
[1778155491459,29.47,80993.13,52.5,-0.16521,0.00012,17.71743]
[1778155492052,29.47,80989.65,52.5,-0.16562,0.00012,17.74518]
[1778155493860,29.47,80979.15,52.5,-0.16687,0.00012,17.82927]
[1778155499257,29.47,80977.36,52.5,-0.16709,0.00012,17.84405]
[1778155503190,29.47,80984.06,52.5,-0.1663,0.00012,17.79088]
[1778155506074,29.47,80983.07,52.5,-0.16642,0.00012,17.79918]
[1778155511017,29.47,80983.23,52.5,-0.16642,0.00012,17.79887]
[1778155511020,29.47,80980.03,52.5,-0.1668,0.00012,17.82461]
[1778155516407,29.48,80971.98,52.5,-0.16778,0.00012,17.89035]
[1778155516410,29.48,80971.98,52.5,-0.16778,0.00012,17.89035]
[1778155516413,29.48,80971.98,52.5,-0.16778,0.00012,17.89035]
[1778155522354,29.48,80973.31,52.5,-0.16765,0.00012,17.88155]
[1778155525045,29.48,80974.72,52.5,-0.16749,0.00012,17.87094]
[1778155530476,29.48,80967.23,52.5,-0.16841,0.00012,17.93268]
[1778155536059,29.48,80966.94,52.5,-0.16843,0.00012,17.93167]
[1778155536082,29.48,80966.94,52.5,-0.16843,0.00012,17.93167]
[1778155536124,29.48,80966.94,52.5,-0.16843,0.00012,17.93167]
[1778155540801,29.49,80963.66,52.5,-0.16884,0.00012,17.95859]
[1778155540805,29.49,80963.66,52.5,-0.16884,0.00012,17.95859]
[1778155542313,29.49,80969.65,52.5,-0.16812,0.00012,17.91114]
[1778155542314,29.49,80969.65,52.5,-0.16812,0.00012,17.91114]
[1778155542325,29.49,80969.65,52.5,-0.16812,0.00012,17.91114]
[1778155542938,29.49,80969.65,52.5,-0.16812,0.00012,17.91114]
[1778155543437,29.49,80971.36,52.5,-0.16792,0.00012,17.89771]
[1778155543785,29.49,80971.36,52.5,-0.16792,0.00012,17.89771]
[1778155549694,29.49,80961.89,52.5,-0.16907,0.00012,17.97413]
[1778155554339,29.49,80962.37,52.5,-0.16902,0.00012,17.97093]
[1778155555268,29.49,80962.81,52.5,-0.16897,0.00012,17.96754]
[1778155556104,29.49,80962.81,52.5,-0.16897,0.00012,17.96754]
[1778155559013,29.49,80967.54,52.5,-0.16841,0.00012,17.93026]
[1778155559866,29.49,80968.27,52.5,-0.16833,0.00012,17.92462]
[1778155565722,29.49,80967.03,52.5,-0.16849,0.00012,17.93573]
[1778155566236,29.49,80967.03,52.5,-0.16849,0.00012,17.93573]
[1778155567041,29.49,80967.03,52.5,-0.16849,0.00012,17.93573]
[1778155570405,29.49,80966.32,52.5,-0.16859,0.00012,17.94209]
[1778155575620,29.5,80965.02,52.5,-0.16875,0.00012,17.95328]
[1778155576960,29.5,80965.05,52.5,-0.16875,0.00012,17.9532]
[1778155579050,29.5,80963.66,52.5,-0.16893,0.00012,17.9646]
[1778155579465,29.5,80963.53,52.5,-0.16894,0.00012,17.96579]
[1778155580443,29.5,80959.7,52.5,-0.1694,0.00012,17.99645]
[1778155580673,29.5,80959.7,52.5,-0.1694,0.00012,17.99645]
[1778155582442,29.5,80952.1,52.5,-0.17032,0.00012,18.05711]
[1778155582840,29.5,80951.48,52.5,-0.1704,0.00012,18.06206]
[1778155588023,29.5,80950.74,52.5,-0.1705,0.00012,18.06865]
[1778155593919,29.5,80942.24,52.5,-0.17151,0.00012,18.13357]
[1778155597298,29.5,80941.26,52.5,-0.17164,0.00012,18.14174]
[1778155600074,29.5,80938.95,52.5,-0.17192,0.00012,18.16031]
[1778155600195,29.5,80938.95,52.5,-0.17192,0.00012,18.16031]
[1778155600213,29.5,80938.95,52.5,-0.17192,0.00012,18.16031]
[1778155601212,29.5,80937.76,52.5,-0.17207,0.00012,18.16986]
[1778155607009,29.5,80933.72,52.5,-0.17256,0.00012,18.20207]
[1778155612046,29.5,80932.97,52.5,-0.17265,0.00012,18.20806]
[1778155617081,29.5,80932.94,52.5,-0.17265,0.00012,18.20825]
[1778155620617,29.5,80939.46,52.5,-0.17186,0.00012,18.15642]
[1778155620720,29.5,80939.46,52.5,-0.17186,0.00012,18.15642]
[1778155620777,29.5,80939.46,52.5,-0.17186,0.00012,18.15642]
[1778155620782,29.5,80939.46,52.5,-0.17186,0.00012,18.15642]
[1778155621109,29.5,80939.04,52.5,-0.17191,0.00012,18.15981]
[1778155626144,29.51,80936.62,52.5,-0.17223,0.00012,18.18044]
[1778155631825,29.51,80936.69,52.5,-0.17224,0.00012,18.18126]
[1778155636978,29.51,80945.99,52.5,-0.17114,0.00012,18.10878]
[1778155637806,29.51,80946.08,52.5,-0.17113,0.00012,18.10842]
[1778155642869,29.52,80935.97,52.5,-0.17238,0.00012,18.19073]
[1778155648298,29.52,80934.03,52.5,-0.17264,0.00012,18.20786]
[1778155650132,29.52,80934.03,52.5,-0.17264,0.00012,18.20786]
[1778155655353,29.52,80933.19,52.5,-0.17275,0.00012,18.21245]
[1778155656923,29.52,80933.19,52.5,-0.17275,0.00012,18.21245]
[1778155662399,29.53,80930.44,52.5,-0.17311,0.00012,18.23609]
[1778155664782,29.53,80930.99,52.5,-0.17305,0.00012,18.23198]
[1778155665550,29.53,80930.99,52.5,-0.17305,0.00012,18.23224]
[1778155665796,29.53,80930.99,52.5,-0.17305,0.00012,18.23224]
[1778155671462,29.53,80928.25,52.5,-0.17341,0.00012,18.25572]
[1778155673474,29.53,80928.08,52.5,-0.17343,0.00012,18.25729]
[1778155679518,29.53,80928.39,52.5,-0.17342,0.00012,18.25639]
[1778155685236,29.54,80932.64,52.5,-0.17291,0.00012,18.22334]
[1778155685313,29.54,80932.64,52.5,-0.17291,0.00012,18.22334]
[1778155688399,29.54,80932.5,52.5,-0.17295,0.00012,18.22576]
[1778155693844,29.54,80932.46,52.5,-0.17297,0.00012,18.22743]
[1778155695686,29.54,80932.37,52.5,-0.17299,0.00012,18.2287]
[1778155695687,29.54,80932.37,52.5,-0.17299,0.00012,18.2287]
[1778155701351,29.54,80941.26,52.5,-0.17194,0.00012,18.1601]
[1778155707746,29.55,80940.05,52.5,-0.17213,0.00012,18.17237]
[1778155714795,29.55,80939.23,52.5,-0.17224,0.00012,18.17722]
[1778155719830,29.56,80943.17,52.5,-0.17179,0.00012,18.14783]
[1778155723945,29.56,80944.39,52.5,-0.17166,0.00012,18.13933]
[1778155730323,29.56,80943.45,52.5,-0.17181,0.00012,18.14918]
[1778155735486,29.57,80943.71,52.5,-0.17181,0.00012,18.14944]
[1778155736971,29.57,80943.62,52.5,-0.17183,0.00012,18.15054]
[1778155738483,29.57,80943.13,52.5,-0.1719,0.00012,18.15519]
[1778155743853,29.57,80942.86,52.5,-0.17196,0.00012,18.1592]
[1778155746056,29.58,80942.7,52.5,-0.17198,0.00012,18.16084]
[1778155747435,29.58,80945.34,52.5,-0.17168,0.00012,18.14101]
[1778155753062,29.58,80945.42,52.5,-0.17171,0.00012,18.14275]
[1778155759342,29.58,80946.29,52.5,-0.17162,0.00012,18.13742]
[1778155759593,29.58,80946.29,52.5,-0.17162,0.00012,18.13742]
[1778155766153,29.59,80945.98,52.5,-0.17171,0.00012,18.14341]
[1778155770661,29.59,80945.87,52.5,-0.17175,0.00012,18.1458]
[1778155772468,29.6,80943.54,52.5,-0.17201,0.00012,18.16084]
[1778155778420,29.6,80941.86,52.5,-0.17225,0.00012,18.17617]
[1778155781164,29.6,80942.41,52.5,-0.17219,0.00012,18.17247]
[1778155786293,29.6,80942.28,52.5,-0.17224,0.00012,18.17553]
[1778155787106,29.6,80942.28,52.5,-0.17224,0.00012,18.17553]
[1778155788742,29.61,80942.7,52.5,-0.1722,0.00012,18.17288]
[1778155791429,29.61,80942.82,52.5,-0.17219,0.00012,18.17261]
[1778155793987,29.61,80943.0,52.5,-0.17218,0.00012,18.17223]
[1778155795866,29.61,80951.15,52.5,-0.17121,0.00012,18.10835]
[1778155796281,29.61,80951.15,52.5,-0.17121,0.00012,18.10835]
[1778155796363,29.61,80955.16,52.5,-0.17073,0.00012,18.07694]
[1778155799384,29.61,80972.42,52.5,-0.16868,0.00012,17.94073]
[1778155800033,29.61,80972.42,52.5,-0.16868,0.00012,17.94073]
[1778155800055,29.61,80972.42,52.5,-0.16868,0.00012,17.94073]
[1778155800383,29.61,80972.42,52.5,-0.16868,0.00012,17.94073]
[1778155800394,29.61,80983.53,52.5,-0.16736,0.00012,17.8528]
[1778155800776,29.61,80983.53,52.5,-0.16736,0.00012,17.8528]
[1778155800869,29.61,80983.53,52.5,-0.16736,0.00012,17.8528]
[1778155801593,29.61,80991.8,52.5,-0.16638,0.00012,17.78755]
[1778155803314,29.61,80992.57,52.5,-0.1663,0.00012,17.78199]
[1778155804644,29.64,80993.88,52.5,-0.16633,0.00012,17.78425]
[1778155805370,29.64,80993.88,52.5,-0.16633,0.00012,17.78425]
[1778155806292,29.65,80993.64,52.5,-0.16645,0.00012,17.79253]
[1778155806437,29.65,80995.54,52.5,-0.16624,0.00012,17.77808]
[1778155812325,29.68,81004.09,52.5,-0.16547,0.00012,17.72708]
[1778155817661,29.72,80998.7,52.5,-0.16643,0.00012,17.7924]
[1778155818207,29.72,80998.7,52.5,-0.16643,0.00012,17.7924]
[1778155818308,29.72,80997.64,52.5,-0.16656,0.00012,17.80114]
[1778155820935,29.73,81000.56,52.5,-0.16624,0.00012,17.77922]
[1778155821083,29.73,81000.56,52.5,-0.16624,0.00012,17.77922]
[1778155821199,29.73,81001.63,52.5,-0.16612,0.00012,17.77137]
[1778155823345,29.73,81002.0,52.5,-0.16608,0.00012,17.76881]
[1778155824987,29.73,81002.24,52.5,-0.16606,0.00012,17.76766]
[1778155824992,29.73,81002.24,52.5,-0.16606,0.00012,17.76766]
[1778155825034,29.73,81002.24,52.5,-0.16606,0.00012,17.76766]
[1778155825048,29.73,81002.24,52.5,-0.16606,0.00012,17.76766]
[1778155825059,29.73,81002.24,52.5,-0.16606,0.00012,17.76766]
[1778155825164,29.73,81002.4,52.5,-0.16605,0.00012,17.76677]
[1778155825898,29.73,81002.4,52.5,-0.16605,0.00012,17.76677]
[1778155825982,29.73,81005.92,52.5,-0.16564,0.00012,17.73891]
[1778155827536,29.73,81006.57,52.5,-0.16556,0.00012,17.73404]
[1778155827584,29.73,81006.92,52.5,-0.16553,0.00012,17.73155]
[1778155831660,29.73,81007.41,52.5,-0.16544,0.00012,17.7236]
[1778155831694,29.73,81007.56,52.5,-0.16542,0.00012,17.72245]
[1778155834150,29.73,81007.56,52.5,-0.16543,0.00012,17.72274]
[1778155839936,29.74,81007.62,52.5,-0.16546,0.00012,17.72461]
[1778155840891,29.74,81007.68,52.5,-0.16545,0.00012,17.72454]
[1778155840911,29.74,81007.68,52.5,-0.16545,0.00012,17.72454]
[1778155840985,29.74,81007.65,52.5,-0.16546,0.00012,17.72518]
[1778155841702,29.74,81007.65,52.5,-0.16546,0.00012,17.72518]
[1778155843325,29.74,81013.46,52.5,-0.16479,0.00012,17.67936]
[1778155844692,29.74,81013.89,52.5,-0.16473,0.00012,17.67595]
[1778155846371,29.74,81013.64,52.5,-0.16476,0.00012,17.67793]
[1778155850774,29.74,81013.28,52.5,-0.16481,0.00012,17.68074]
[1778155850908,29.74,81013.28,52.5,-0.16481,0.00012,17.68074]
[1778155856343,29.74,81001.57,52.5,-0.16619,0.00012,17.77385]
[1778155862470,29.74,81004.02,52.5,-0.16591,0.00012,17.75502]
[1778155862698,29.74,81004.45,52.5,-0.16586,0.00012,17.75173]
[1778155863495,29.74,81004.45,52.5,-0.16586,0.00012,17.75173]
[1778155863839,29.74,81011.89,52.5,-0.16499,0.00012,17.6929]
[1778155868878,29.74,81015.46,52.5,-0.1646,0.00012,17.66697]
[1778155873916,29.75,81015.68,52.5,-0.16461,0.00012,17.66754]
[1778155879372,29.75,81015.01,52.5,-0.16471,0.00012,17.67465]
[1778155884760,29.76,81013.1,52.5,-0.16497,0.00012,17.69229]
[1778155891038,29.76,81020.98,52.5,-0.16407,0.00012,17.62896]
[1778155896073,29.76,81019.84,52.5,-0.16423,0.00012,17.63994]
[1778155901089,29.77,81022.0,52.5,-0.16401,0.00012,17.62527]
[1778155905084,29.77,81023.8,52.5,-0.16383,0.00012,17.61297]
[1778155905230,29.77,81023.8,52.5,-0.16383,0.00012,17.61297]
[1778155905265,29.77,81034.16,52.5,-0.16263,0.00012,17.53153]
[1778155908863,29.78,81037.19,52.5,-0.1623,0.00012,17.5087]
[1778155911562,29.78,81048.13,52.5,-0.16105,0.00012,17.42338]
[1778155914884,29.78,81046.99,52.5,-0.16121,0.00012,17.43392]
[1778155919984,29.78,81041.11,52.5,-0.16192,0.00012,17.48273]
[1778155921910,29.79,81031.58,52.5,-0.16303,0.00012,17.55892]
[1778155922691,29.79,81034.26,52.5,-0.16273,0.00012,17.53808]
[1778155924504,29.79,81033.3,52.5,-0.16284,0.00012,17.54603]
[1778155925172,29.79,81033.33,52.5,-0.16285,0.00012,17.54615]
[1778155928219,29.79,81034.63,52.5,-0.16271,0.00012,17.53696]
[1778155928982,29.79,81036.21,52.5,-0.16253,0.00012,17.52483]
[1778155929563,29.79,81036.21,52.5,-0.16253,0.00012,17.52483]
[1778155932085,29.79,81041.72,52.5,-0.16191,0.00012,17.48246]
[1778155933202,29.79,81042.77,52.5,-0.1618,0.00012,17.47459]
[1778155933327,29.79,81042.77,52.5,-0.1618,0.00012,17.47459]
[1778155933997,29.79,81047.69,52.5,-0.16124,0.00012,17.43614]
[1778155934715,29.79,81049.85,52.5,-0.161,0.00011,17.41956]
[1778155937111,29.8,81051.67,52.5,-0.1608,0.00011,17.40623]
[1778155941390,29.8,81051.99,52.5,-0.16079,0.00011,17.40585]
[1778155941569,29.8,81051.99,52.5,-0.16079,0.00011,17.40585]
[1778155942783,29.8,81046.31,52.5,-0.16146,0.00012,17.45185]
[1778155947993,29.81,81045.72,52.5,-0.16157,0.00012,17.45889]
[1778155953480,29.81,81047.92,52.5,-0.16133,0.00012,17.44031]
[1778155955539,29.81,81048.45,52.5,-0.16127,0.00012,17.43662]
[1778155962285,29.82,81043.91,52.5,-0.16184,0.00012,17.47598]
[1778155967578,29.82,81047.43,52.5,-0.16148,0.00012,17.45097]
[1778155970230,29.83,81045.08,52.5,-0.16176,0.00012,17.47049]
[1778155971657,29.83,81043.77,52.5,-0.16193,0.00012,17.48182]
[1778155977649,29.83,81046.66,52.5,-0.16164,0.00012,17.46238]
[1778155980349,29.83,81046.65,52.5,-0.16164,0.00012,17.46246]
[1778155981898,29.84,81046.39,52.5,-0.1617,0.00012,17.46605]
[1778155987821,29.84,81047.08,52.5,-0.16166,0.00012,17.46366]
[1778155993494,29.85,81047.4,52.5,-0.16166,0.00012,17.46377]
[1778155993755,29.85,81047.72,52.5,-0.16163,0.00012,17.46178]
[1778156000240,29.85,81053.69,52.5,-0.16099,0.00011,17.41754]
[1778156000372,29.85,81053.69,52.5,-0.16099,0.00011,17.41754]
[1778156000376,29.85,81053.69,52.5,-0.16099,0.00011,17.41754]
[1778156001473,29.86,81053.7,52.5,-0.161,0.00011,17.41865]
[1778156001573,29.86,81062.0,52.5,-0.16006,0.00011,17.35376]
[1778156002986,29.86,81070.76,52.5,-0.15907,0.00011,17.28507]
[1778156003003,29.86,81070.76,52.5,-0.15907,0.00011,17.28507]
[1778156003586,29.86,81070.76,52.5,-0.15907,0.00011,17.28507]
[1778156003055,29.86,81077.8,52.5,-0.15827,0.00011,17.23003]
[1778156004839,29.88,81088.62,52.5,-0.15719,0.00011,17.15487]
[1778156006884,29.89,81087.85,52.5,-0.15741,0.00011,17.17033]
[1778156010883,29.93,81076.86,52.5,-0.15894,0.00011,17.27732]
[1778156015924,29.94,81074.69,52.5,-0.15921,0.00011,17.29394]
[1778156020960,29.95,81079.38,52.5,-0.15883,0.00011,17.2677]
[1778156025718,29.96,81077.45,52.5,-0.15908,0.00011,17.28511]
[1778156031031,29.97,81078.27,52.5,-0.15905,0.00011,17.28374]
[1778156036066,29.97,81075.58,52.5,-0.15941,0.00011,17.30841]
[1778156037085,29.97,81075.58,52.5,-0.15941,0.00011,17.30841]
[1778156038077,29.98,81078.02,52.5,-0.15914,0.00011,17.28991]
[1778156041542,29.98,81080.08,52.5,-0.15894,0.00011,17.27588]
[1778156042932,29.98,81083.26,52.5,-0.1586,0.00011,17.25235]
[1778156043836,29.98,81081.47,52.5,-0.15881,0.00011,17.26718]
[1778156044571,29.98,81081.47,52.5,-0.15881,0.00011,17.26718]
[1778156046421,29.99,81083.45,52.5,-0.15861,0.00011,17.25312]
[1778156048684,29.99,81073.3,52.5,-0.15978,0.00011,17.33433]
[1778156049433,29.99,81070.15,52.5,-0.16015,0.00011,17.3597]
[1778156051744,29.99,81066.85,52.5,-0.16055,0.00011,17.38738]
[1778156052409,29.99,81066.85,52.5,-0.16055,0.00011,17.38738]
[1778156056013,30.0,81063.92,52.5,-0.16091,0.00011,17.4125]
[1778156056066,30.0,81063.92,52.5,-0.16091,0.00011,17.4125]
[1778156057830,30.0,81069.43,52.5,-0.1603,0.00011,17.37028]
[1778156060084,30.0,81071.01,52.5,-0.16014,0.00011,17.35901]
[1778156060151,30.0,81071.01,52.5,-0.16014,0.00011,17.35901]
[1778156065545,30.01,81063.98,52.5,-0.16097,0.00011,17.41679]
[1778156068009,30.01,81062.49,52.5,-0.16116,0.00011,17.42994]
[1778156070217,30.01,81057.12,52.5,-0.16179,0.00011,17.47297]
[1778156071518,30.01,81058.51,52.5,-0.16164,0.00011,17.46247]
[1778156077357,30.02,81068.09,52.5,-0.16056,0.00011,17.38653]
[1778156084407,30.02,81068.38,52.5,-0.16058,0.00011,17.38795]
[1778156085372,30.02,81068.38,52.5,-0.16058,0.00011,17.38795]
[1778156087835,30.03,81075.36,52.5,-0.15981,0.00011,17.33481]
[1778156088552,30.03,81077.6,52.5,-0.15957,0.00011,17.31784]
[1778156093664,30.03,81080.03,52.5,-0.15931,0.00011,17.30023]
[1778156099511,30.03,81080.52,52.5,-0.15929,0.00011,17.29896]
[1778156104546,30.04,81084.15,52.5,-0.15891,0.00011,17.27229]
[1778156109581,30.04,81087.6,52.5,-0.15854,0.00011,17.24706]
[1778156114617,30.04,81092.25,52.5,-0.15805,0.00011,17.21269]
[1778156119652,30.05,81094.69,52.5,-0.1578,0.00011,17.19559]
[1778156124695,30.05,81094.82,52.5,-0.15781,0.00011,17.19626]
[1778156129722,30.06,81092.15,52.5,-0.15814,0.00011,17.21961]
[1778156134757,30.06,81092.05,52.5,-0.15815,0.00011,17.2181]
[1778156137778,30.06,81078.36,52.5,-0.15972,0.00011,17.32652]
[1778156143349,30.06,81077.36,52.5,-0.15984,0.00011,17.33532]
[1778156148855,30.07,81086.12,52.5,-0.15888,0.00011,17.26906]
[1778156154442,30.07,81086.02,52.5,-0.15891,0.00011,17.2712]
[1778156161663,30.07,81078.04,52.5,-0.15984,0.00011,17.33563]
[1778156166727,30.08,81073.82,52.5,-0.16035,0.00011,17.37021]
[1778156172292,30.08,81065.84,52.5,-0.16127,0.00011,17.43394]
[1778156172721,30.08,81065.8,52.5,-0.16128,0.00011,17.4344]
[1778156174600,30.08,81064.79,52.5,-0.1614,0.00011,17.4427]
[1778156178272,30.08,81061.94,52.5,-0.16175,0.00011,17.46652]
[1778156184102,30.09,81056.36,52.5,-0.16241,0.00011,17.51233]
[1778156187427,30.09,81056.3,52.5,-0.16243,0.00011,17.51338]
[1778156187434,30.09,81056.3,52.5,-0.16243,0.00011,17.51338]
[1778156188239,30.09,81056.34,52.5,-0.16243,0.00011,17.51335]
[1778156188404,30.09,81056.34,52.5,-0.16243,0.00011,17.51335]
[1778156188412,30.09,81056.34,52.5,-0.16243,0.00011,17.51335]
[1778156194172,30.09,81053.79,52.5,-0.16272,0.00011,17.531]
[1778156199858,30.09,81049.86,52.5,-0.16319,0.00011,17.56277]
[1778156201772,30.09,81039.11,52.5,-0.16443,0.00012,17.64719]
[1778156204243,30.09,81050.23,52.5,-0.16316,0.00011,17.5609]
[1778156207521,30.09,81051.24,52.5,-0.16305,0.00011,17.55345]
[1778156213711,30.1,81051.58,52.5,-0.16302,0.00011,17.55188]
[1778156219348,30.1,81054.08,52.5,-0.16276,0.00011,17.53407]
[1778156224383,30.1,81053.34,52.5,-0.16286,0.00011,17.54089]
[1778156228864,30.1,81053.34,52.5,-0.16286,0.00011,17.54089]
[1778156230080,30.1,81051.95,52.5,-0.16304,0.00011,17.55273]
[1778156237474,30.11,81042.5,52.5,-0.16413,0.00012,17.62736]
[1778156239091,30.11,81042.5,52.5,-0.16413,0.00012,17.62736]
[1778156239481,30.11,81041.94,52.5,-0.1642,0.00012,17.63183]
[1778156239552,30.11,81041.94,52.5,-0.1642,0.00012,17.63183]
[1778156239653,30.11,81024.8,52.5,-0.16619,0.00012,17.76582]
[1778156245092,30.11,81019.06,52.5,-0.16686,0.00012,17.81126]
[1778156245188,30.11,81019.06,52.5,-0.16686,0.00012,17.81126]
[1778156245761,30.11,81019.06,52.5,-0.16686,0.00012,17.81126]
[1778156249165,30.11,81015.28,52.5,-0.16731,0.00012,17.84101]
[1778156250540,30.11,81013.94,52.5,-0.16747,0.00012,17.8515]
[1778156255054,30.11,81012.0,52.5,-0.16766,0.00012,17.86248]
[1778156255104,30.11,81012.0,52.5,-0.16766,0.00012,17.86248]
[1778156255235,30.11,81012.0,52.5,-0.16766,0.00012,17.86248]
[1778156255302,30.11,81012.0,52.5,-0.16766,0.00012,17.86248]
[1778156256971,30.11,80999.91,52.5,-0.16908,0.00012,17.95673]
[1778156259231,30.11,80999.06,52.5,-0.16918,0.00012,17.96312]
[1778156259233,30.11,80999.06,52.5,-0.16918,0.00012,17.96312]
[1778156259629,30.11,80998.52,52.5,-0.16924,0.00012,17.96721]
[1778156263306,30.11,81000.98,52.5,-0.16895,0.00012,17.94792]
[1778156269700,30.11,81008.78,52.5,-0.16804,0.00012,17.88758]
[1778156278763,30.11,81008.44,52.5,-0.16809,0.00012,17.89107]
[1778156281131,30.11,81007.58,52.5,-0.1682,0.00012,17.89799]
[1778156281136,30.11,81007.58,52.5,-0.1682,0.00012,17.89799]
[1778156281318,30.11,81007.58,52.5,-0.1682,0.00012,17.89799]
[1778156281784,30.11,81010.57,52.5,-0.16785,0.00012,17.87476]
[1778156283186,30.11,81013.45,52.5,-0.16751,0.00012,17.85234]
[1778156284001,30.11,81014.07,52.5,-0.16744,0.00012,17.84758]
[1778156285465,30.11,81014.81,52.5,-0.16735,0.00012,17.8419]
[1778156286955,30.11,81012.0,52.5,-0.16768,0.00012,17.86393]
[1778156287676,30.11,81009.6,52.5,-0.16797,0.00012,17.88274]
[1778156292861,30.11,81009.32,52.5,-0.168,0.00012,17.88518]
[1778156294694,30.11,81011.22,52.5,-0.16778,0.00012,17.87038]
[1778156296807,30.11,81013.15,52.5,-0.16756,0.00012,17.85537]
[1778156297126,30.11,81013.34,52.5,-0.16753,0.00012,17.85394]
[1778156298487,30.11,81014.83,52.5,-0.16736,0.00012,17.84237]
[1778156303938,30.11,81017.08,52.5,-0.16711,0.00012,17.82533]
[1778156307866,30.11,81013.36,52.5,-0.16754,0.00012,17.85457]
[1778156307953,30.11,81013.36,52.5,-0.16754,0.00012,17.85457]
[1778156307966,30.11,81014.01,52.5,-0.16747,0.00012,17.84953]
[1778156308269,30.11,81014.01,52.5,-0.16747,0.00012,17.84953]
[1778156308452,30.11,81014.01,52.5,-0.16747,0.00012,17.84953]
[1778156308520,30.11,81014.01,52.5,-0.16747,0.00012,17.84953]
[1778156308643,30.11,81014.01,52.5,-0.16747,0.00012,17.84953]
[1778156308772,30.11,81014.01,52.5,-0.16747,0.00012,17.84953]
[1778156308881,30.11,81014.01,52.5,-0.16747,0.00012,17.84953]
[1778156308894,30.11,81014.01,52.5,-0.16747,0.00012,17.84953]
[1778156308979,30.11,81045.59,52.5,-0.1638,0.00012,17.60291]
[1778156309410,30.11,81045.59,52.5,-0.1638,0.00012,17.60291]
[1778156309859,30.11,81045.59,52.5,-0.1638,0.00012,17.60291]
[1778156309875,30.11,81045.59,52.5,-0.1638,0.00012,17.60291]
[1778156309986,30.11,81063.36,52.5,-0.16177,0.00011,17.464]
[1778156310337,30.11,81063.36,52.5,-0.16177,0.00011,17.464]
[1778156310495,30.11,81063.36,52.5,-0.16177,0.00011,17.464]
[1778156310991,30.11,81059.9,52.5,-0.16217,0.00011,17.49145]
[1778156311328,30.11,81059.9,52.5,-0.16217,0.00011,17.49145]
[1778156312355,30.11,81057.36,52.5,-0.16243,0.00011,17.50742]
[1778156312460,30.11,81057.36,52.5,-0.16243,0.00011,17.50742]
[1778156313891,30.11,81057.34,52.5,-0.16244,0.00011,17.50787]
[1778156319270,30.12,81055.61,52.5,-0.16266,0.00011,17.52256]
[1778156320076,30.12,81054.62,52.5,-0.16278,0.00011,17.5308]
[1778156320634,30.12,81054.62,52.5,-0.16278,0.00011,17.5308]
[1778156326293,30.12,81044.4,52.5,-0.16397,0.00012,17.61177]
[1778156329495,30.12,81042.5,52.5,-0.16419,0.00012,17.62686]
[1778156334909,30.12,81041.91,52.5,-0.16427,0.00012,17.63218]
[1778156337799,30.12,81028.36,52.5,-0.16584,0.00012,17.73811]
[1778156341626,30.12,81028.48,52.5,-0.16582,0.00012,17.73711]
[1778156341819,30.12,81028.48,52.5,-0.16582,0.00012,17.73711]
[1778156342010,30.12,81028.44,52.5,-0.16583,0.00012,17.73734]
[1778156345771,30.12,81018.22,52.5,-0.16702,0.00012,17.8176]
[1778156349330,30.12,81012.21,52.5,-0.16773,0.00012,17.86473]
[1778156349539,30.12,81012.21,52.5,-0.16773,0.00012,17.86473]
[1778156349640,30.12,81012.21,52.5,-0.16773,0.00012,17.86476]
[1778156353533,30.12,81012.28,52.5,-0.16772,0.00012,17.86443]
[1778156353608,30.12,81012.28,52.5,-0.16772,0.00012,17.86443]
[1778156353825,30.12,81012.28,52.5,-0.16772,0.00012,17.86443]
[1778156355336,30.12,81012.03,52.5,-0.16775,0.00012,17.86652]
[1778156355478,30.12,81012.03,52.5,-0.16775,0.00012,17.86652]
[1778156364391,30.12,81009.4,52.5,-0.16807,0.00012,17.88762]
[1778156369426,30.12,81010.11,52.5,-0.16799,0.00012,17.88236]
[1778156374461,30.13,81001.34,52.5,-0.169,0.00012,17.94688]
[1778156379496,30.12,81003.72,52.5,-0.16872,0.00012,17.92829]
[1778156384533,30.13,81003.41,52.5,-0.16875,0.00012,17.93075]
[1778156390115,30.13,81002.77,52.5,-0.16883,0.00012,17.9358]
[1778156393767,30.13,80998.97,52.5,-0.16928,0.00012,17.96542]
[1778156393891,30.13,80998.97,52.5,-0.16928,0.00012,17.96542]
[1778156393926,30.13,80998.97,52.5,-0.16928,0.00012,17.96542]
[1778156399839,30.13,80995.34,52.5,-0.16971,0.00012,17.99439]
[1778156405683,30.13,80989.08,52.5,-0.17047,0.00012,18.04439]
[1778156410720,30.13,80988.66,52.5,-0.17053,0.00012,18.04827]
[1778156415755,30.13,80988.79,52.5,-0.17052,0.00012,18.04782]
[1778156416780,30.13,80988.79,52.5,-0.17052,0.00012,18.04782]
[1778156419108,30.13,80977.28,52.5,-0.17189,0.00012,18.13756]
[1778156424431,30.13,80979.85,52.5,-0.17158,0.00012,18.11739]
[1778156424647,30.13,80979.85,52.5,-0.17158,0.00012,18.11739]
[1778156424658,30.13,80979.85,52.5,-0.17158,0.00012,18.11739]
[1778156424821,30.13,80994.87,52.5,-0.1698,0.00012,18.00041]
[1778156428677,30.13,80995.84,52.5,-0.16968,0.00012,17.99249]
[1778156432444,30.13,80994.9,52.5,-0.16976,0.00012,17.99516]
[1778156433355,30.13,80995.67,52.5,-0.16967,0.00012,17.98904]
[1778156433357,30.13,80995.67,52.5,-0.16967,0.00012,17.98904]
[1778156439926,30.13,80998.3,52.5,-0.16935,0.00012,17.96787]
[1778156441741,30.13,80997.65,52.5,-0.16942,0.00012,17.97285]
[1778156446975,30.13,80996.8,52.5,-0.16951,0.00012,17.97889]
[1778156448271,30.13,80996.05,52.5,-0.1696,0.00012,17.98464]
[1778156451174,30.13,80995.63,52.5,-0.16965,0.00012,17.98769]
[1778156454068,30.13,81003.53,52.5,-0.16871,0.00012,17.92585]
[1778156454125,30.13,81002.8,52.5,-0.1688,0.00012,17.93151]
[1778156454295,30.13,81002.8,52.5,-0.1688,0.00012,17.93151]
[1778156455401,30.13,80995.57,52.5,-0.16965,0.00012,17.98789]
[1778156457424,30.13,80991.83,52.5,-0.17009,0.00012,18.01706]
[1778156459853,30.13,80997.74,52.5,-0.1694,0.00012,17.97123]
[1778156459859,30.13,80997.74,52.5,-0.1694,0.00012,17.97123]
[1778156459913,30.13,80997.74,52.5,-0.1694,0.00012,17.97138]
[1778156460753,30.13,80997.74,52.5,-0.1694,0.00012,17.97138]
[1778156461288,30.13,81003.71,52.5,-0.1687,0.00012,17.92475]
[1778156464949,30.13,81004.76,52.5,-0.16857,0.00012,17.9165]
[1778156465811,30.13,81004.76,52.5,-0.16857,0.00012,17.91648]
[1778156466822,30.13,81004.8,52.5,-0.16857,0.00012,17.91616]
[1778156468118,30.13,81005.16,52.5,-0.16852,0.00012,17.91333]
[1778156468134,30.13,81005.16,52.5,-0.16852,0.00012,17.91333]
[1778156468180,30.13,81005.16,52.5,-0.16852,0.00012,17.91333]
[1778156468212,30.13,81005.16,52.5,-0.16852,0.00012,17.91333]
[1778156472327,30.13,81011.64,52.5,-0.16777,0.00012,17.86289]
[1778156478194,30.13,81005.78,52.5,-0.16845,0.00012,17.9087]
[1778156478848,30.13,81005.78,52.5,-0.16845,0.00012,17.9087]
[1778156478980,30.13,81005.78,52.5,-0.16845,0.00012,17.9087]
[1778156483675,30.13,81001.23,52.5,-0.16899,0.00012,17.94402]
[1778156483699,30.13,81002.37,52.5,-0.16885,0.00012,17.935]
[1778156485026,30.13,81002.37,52.5,-0.16885,0.00012,17.935]
[1778156485051,30.13,81002.74,52.5,-0.16881,0.00012,17.93227]
[1778156491572,30.13,81003.24,52.5,-0.16875,0.00012,17.9281]
[1778156497329,30.12,81003.97,52.5,-0.16863,0.00012,17.91779]
[1778156501942,30.12,81001.25,52.5,-0.16894,0.00012,17.93881]
[1778156501968,30.12,81001.25,52.5,-0.16894,0.00012,17.93881]
[1778156502069,30.12,81002.23,52.5,-0.16882,0.00012,17.931]
[1778156505186,30.12,80995.86,52.5,-0.16958,0.00012,17.98094]
[1778156506965,30.12,80984.08,52.5,-0.17097,0.00012,18.07282]
[1778156511728,30.12,80980.32,52.5,-0.17142,0.00012,18.10199]
[1778156513678,30.12,80980.32,52.5,-0.17141,0.00012,18.1019]
[1778156519485,30.12,80976.91,52.5,-0.17182,0.00012,18.12819]
[1778156524522,30.12,80981.32,52.5,-0.17129,0.00012,18.09347]
[1778156525841,30.12,80981.32,52.5,-0.17129,0.00012,18.09347]
[1778156531570,30.12,80985.67,52.5,-0.17077,0.00012,18.05936]
[1778156536605,30.12,80986.23,52.5,-0.1707,0.00012,18.05482]
[1778156539330,30.12,80986.23,52.5,-0.1707,0.00012,18.05482]
[1778156539352,30.12,80986.23,52.5,-0.1707,0.00012,18.05482]
[1778156539359,30.12,80986.23,52.5,-0.1707,0.00012,18.05482]
[1778156540201,30.12,80986.23,52.5,-0.1707,0.00012,18.05482]
[1778156539626,30.12,80992.47,52.5,-0.16996,0.00012,18.00588]
[1778156544796,30.12,80993.82,52.5,-0.16979,0.00012,17.99473]
[1778156551268,30.12,80994.64,52.5,-0.16967,0.00012,17.98722]
[1778156551671,30.12,80994.32,52.5,-0.16971,0.00012,17.98954]
[1778156551710,30.12,80992.65,52.5,-0.16988,0.00012,17.99823]
[1778156557052,30.12,80995.99,52.5,-0.16948,0.00012,17.97222]
[1778156562787,30.12,81002.53,52.5,-0.16871,0.00012,17.92086]
[1778156567828,30.12,81006.63,52.5,-0.16822,0.00012,17.88875]
[1778156569779,30.12,81001.86,52.5,-0.16878,0.00012,17.92596]
[1778156572925,30.12,80991.41,52.5,-0.17002,0.00012,18.00755]
[1778156578909,30.12,80989.05,52.5,-0.1703,0.00012,18.02619]
[1778156584558,30.12,80994.95,52.5,-0.16961,0.00012,17.98057]
[1778156589988,30.12,80995.01,52.5,-0.16961,0.00012,17.98067]
[1778156595025,30.12,80994.98,52.5,-0.16962,0.00012,17.98134]
[1778156598074,30.12,80994.57,52.5,-0.16967,0.00012,17.9847]
[1778156604088,30.12,80997.32,52.5,-0.16936,0.00012,17.96391]
[1778156609123,30.12,80990.67,52.5,-0.17015,0.00012,18.01615]
[1778156614158,30.12,80991.88,52.5,-0.16998,0.00012,18.00274]
[1778156620201,30.12,80992.15,52.5,-0.16995,0.00012,18.001]
[1778156625235,30.12,80992.44,52.5,-0.16992,0.00012,17.99909]
[1778156628802,30.12,80993.96,52.5,-0.16975,0.00012,17.98747]
[1778156628815,30.12,80993.96,52.5,-0.16975,0.00012,17.98747]
[1778156628866,30.12,80993.96,52.5,-0.16975,0.00012,17.98747]
[1778156629263,30.12,81002.97,52.5,-0.16869,0.00012,17.91732]
[1778156634298,30.12,81004.84,52.5,-0.16846,0.00012,17.90253]
[1778156635555,30.12,81004.93,52.5,-0.16845,0.00012,17.90179]
[1778156635914,30.12,81004.93,52.5,-0.16845,0.00012,17.90179]
[1778156636350,30.12,81004.93,52.5,-0.16845,0.00012,17.90179]
[1778156636312,30.12,81000.69,52.5,-0.16895,0.00012,17.93481]
[1778156641347,30.13,80995.38,52.5,-0.16959,0.00012,17.97692]
[1778156644094,30.13,80995.6,52.5,-0.16956,0.00012,17.97532]
[1778156650268,30.13,80993.51,52.5,-0.16982,0.00012,17.99237]
[1778156656175,30.13,80990.95,52.5,-0.17013,0.00012,18.0127]
[1778156661492,30.13,80990.22,52.5,-0.17022,0.00012,18.01892]
[1778156667297,30.13,80989.77,52.5,-0.17028,0.00012,18.02283]
[1778156671001,30.13,80989.77,52.5,-0.17028,0.00012,18.02291]
[1778156674467,30.13,80993.19,52.5,-0.16986,0.00012,17.99261]
[1778156674470,30.13,80993.19,52.5,-0.16986,0.00012,17.99261]
[1778156675242,30.13,80994.89,52.5,-0.16966,0.00012,17.97938]
[1778156676024,30.13,80994.89,52.5,-0.16966,0.00012,17.97938]
[1778156681515,30.13,80998.69,52.5,-0.1692,0.00012,17.94947]
[1778156685963,30.13,80998.81,52.5,-0.16919,0.00012,17.94837]
[1778156693744,30.13,80999.6,52.5,-0.16909,0.00012,17.94179]
[1778156693959,30.13,80999.6,52.5,-0.16909,0.00012,17.94179]
[1778156697778,30.13,81008.0,52.5,-0.1681,0.00012,17.87617]
[1778156703616,30.13,81006.52,52.5,-0.16828,0.00012,17.88776]
[1778156703702,30.13,81006.52,52.5,-0.16828,0.00012,17.88776]
[1778156708827,30.13,81002.05,52.5,-0.1688,0.00012,17.92249]
[1778156713196,30.13,81003.34,52.5,-0.16864,0.00012,17.91227]
[1778156714586,30.13,81004.73,52.5,-0.16848,0.00012,17.90135]
[1778156717769,30.13,81005.24,52.5,-0.16842,0.00012,17.89729]
[1778156722736,30.13,81007.22,52.5,-0.16818,0.00012,17.88174]
[1778156722925,30.13,81013.67,52.5,-0.16743,0.00012,17.8314]
[1778156724070,30.13,81013.67,52.5,-0.16743,0.00012,17.8314]
[1778156725948,30.13,81032.08,52.5,-0.16528,0.00012,17.68737]
[1778156727635,30.13,81032.02,52.5,-0.16529,0.00012,17.68782]
[1778156727696,30.13,81032.02,52.5,-0.16529,0.00012,17.68782]
[1778156730271,30.13,81038.33,52.5,-0.16456,0.00012,17.63853]
[1778156730487,30.13,81038.33,52.5,-0.16456,0.00012,17.63853]
[1778156731428,30.13,81066.13,52.5,-0.16134,0.00011,17.41719]
[1778156732725,30.13,81076.59,52.5,-0.16015,0.00011,17.33575]
[1778156733511,30.13,81078.85,52.5,-0.1599,0.00011,17.31851]
[1778156736433,30.13,81079.78,52.5,-0.15981,0.00011,17.31214]
[1778156737473,30.13,81079.76,52.5,-0.15982,0.00011,17.31296]
[1778156743068,30.13,81071.8,52.5,-0.16074,0.00011,17.37626]
[1778156743740,30.13,81071.8,52.5,-0.16074,0.00011,17.37626]
[1778156743786,30.13,81071.8,52.5,-0.16074,0.00011,17.37626]
[1778156743829,30.13,81071.8,52.5,-0.16074,0.00011,17.37626]
[1778156744198,30.13,81071.8,52.5,-0.16074,0.00011,17.37626]
[1778156744346,30.13,81071.8,52.5,-0.16074,0.00011,17.37626]
[1778156744366,30.13,81050.44,52.5,-0.16318,0.00011,17.54325]
[1778156745148,30.13,81039.42,52.5,-0.16445,0.00012,17.62942]
[1778156745580,30.13,81039.42,52.5,-0.16445,0.00012,17.62942]
[1778156745614,30.13,81039.42,52.5,-0.16445,0.00012,17.62942]
[1778156751832,30.13,81039.85,52.5,-0.1644,0.00012,17.62606]
[1778156757167,30.13,81040.0,52.5,-0.16439,0.00012,17.62488]
[1778156762202,30.13,81039.75,52.5,-0.16442,0.00012,17.62686]
[1778156767237,30.13,81040.51,52.5,-0.16433,0.00012,17.62102]
[1778156772272,30.13,81041.09,52.5,-0.16426,0.00012,17.61657]
[1778156777307,30.13,81048.28,52.5,-0.16344,0.00012,17.56056]
[1778156782342,30.14,81051.7,52.5,-0.16305,0.00011,17.53454]
[1778156787377,30.14,81052.04,52.5,-0.16302,0.00011,17.53253]
[1778156792412,30.14,81052.72,52.5,-0.16293,0.00011,17.52365]
[1778156797447,30.14,81054.65,52.5,-0.16272,0.00011,17.50932]
[1778156802483,30.14,81059.04,52.5,-0.16222,0.00011,17.47586]
[1778156807519,30.14,81053.13,52.5,-0.16291,0.00011,17.52279]
[1778156812554,30.14,81051.37,52.5,-0.16312,0.00011,17.53719]
[1778156817589,30.14,81042.82,52.5,-0.16411,0.00012,17.60439]
[1778156820441,30.14,81042.93,52.5,-0.1641,0.00012,17.60357]
[1778156824394,30.14,81044.44,52.5,-0.16393,0.00012,17.592]
[1778156824409,30.14,81042.58,52.5,-0.16415,0.00012,17.60656]
[1778156825999,30.14,81038.74,52.5,-0.16459,0.00012,17.63653]
[1778156826162,30.15,81037.44,52.5,-0.16475,0.00012,17.64708]
[1778156831217,30.15,81041.3,52.5,-0.1643,0.00012,17.61691]
[1778156836730,30.15,81045.79,52.5,-0.16379,0.00012,17.58209]
[1778156838970,30.15,81045.79,52.5,-0.16379,0.00012,17.58209]
[1778156844786,30.15,81044.7,52.5,-0.16392,0.00012,17.59098]
[1778156850323,30.15,81043.29,52.5,-0.16408,0.00012,17.60207]
[1778156855784,30.15,81043.65,52.5,-0.16401,0.00012,17.5952]
[1778156862913,30.15,81043.28,52.5,-0.16406,0.00012,17.59828]
[1778156867948,30.15,81043.2,52.5,-0.16407,0.00012,17.59905]
[1778156872898,30.15,81043.87,52.5,-0.16399,0.00012,17.594]
[1778156876288,30.15,81044.01,52.5,-0.16398,0.00012,17.59308]
[1778156881548,30.15,81042.68,52.5,-0.16414,0.00012,17.6038]
[1778156887593,30.15,81045.37,52.5,-0.16383,0.00012,17.58319]
[1778156898158,30.15,81045.13,52.5,-0.16388,0.00012,17.58613]
[1778156903193,30.15,81044.71,52.5,-0.16393,0.00012,17.58986]
[1778156908228,30.15,81044.24,52.5,-0.16399,0.00012,17.59397]
[1778156913047,30.15,81044.26,52.5,-0.16397,0.00012,17.58995]
[1778156920842,30.15,81039.03,52.5,-0.16457,0.00012,17.63103]
[1778156926483,30.15,81038.57,52.5,-0.16463,0.00012,17.63488]
[1778156926553,30.15,81038.57,52.5,-0.16463,0.00012,17.63488]
[1778156931389,30.15,81026.89,52.5,-0.16598,0.00012,17.72593]
[1778156936424,30.15,81027.29,52.5,-0.16593,0.00012,17.72241]
[1778156941459,30.15,81031.31,52.5,-0.16546,0.00012,17.69081]
[1778156946494,30.15,81032.08,52.5,-0.16537,0.00012,17.6846]
[1778156951529,30.15,81031.02,52.5,-0.16549,0.00012,17.69256]
[1778156956571,30.15,81035.7,52.5,-0.16494,0.00012,17.65579]
[1778156961606,30.15,81035.73,52.5,-0.16493,0.00012,17.65536]
[1778156966641,30.15,81040.35,52.5,-0.1644,0.00012,17.61907]
[1778156970315,30.15,81038.89,52.5,-0.16456,0.00012,17.63044]
[1778156972838,30.15,81042.97,52.5,-0.16406,0.00012,17.5944]
[1778156979478,30.15,81042.89,52.5,-0.16408,0.00012,17.59516]
[1778156981624,30.15,81046.24,52.5,-0.16369,0.00012,17.56917]
[1778156986783,30.15,81055.09,52.5,-0.16269,0.00011,17.501]
[1778156991818,30.16,81057.03,52.5,-0.16248,0.00011,17.48672]
[1778156998117,30.16,81059.98,52.5,-0.16215,0.00011,17.46441]
[1778157002647,30.16,81058.92,52.5,-0.16229,0.00011,17.47386]
[1778157003472,30.16,81051.34,52.5,-0.16316,0.00011,17.53321]
[1778157004264,30.16,81048.26,52.5,-0.16352,0.00012,17.55734]
[1778157004536,30.16,81048.26,52.5,-0.16352,0.00012,17.55734]
[1778157010525,30.16,81045.57,52.5,-0.16383,0.00012,17.57861]
[1778157010542,30.16,81045.57,52.5,-0.16383,0.00012,17.57861]
[1778157015916,30.16,81050.52,52.5,-0.16327,0.00011,17.54055]
[1778157016765,30.16,81050.52,52.5,-0.16327,0.00011,17.54055]
[1778157022702,30.16,81058.26,52.5,-0.16239,0.00011,17.48081]
[1778157023903,30.16,81058.85,52.5,-0.16233,0.00011,17.47655]
[1778157024079,30.16,81059.16,52.5,-0.16229,0.00011,17.47432]
[1778157029114,30.17,81060.79,52.5,-0.16214,0.00011,17.46386]
[1778157034149,30.17,81061.0,52.5,-0.16212,0.00011,17.46044]
[1778157039184,30.18,81060.75,52.5,-0.16218,0.00011,17.46478]
[1778157040253,30.18,81060.75,52.5,-0.16218,0.00011,17.46478]
[1778157044576,30.18,81059.5,52.5,-0.16236,0.00011,17.47647]
[1778157046879,30.18,81054.43,52.5,-0.16296,0.00011,17.51737]
[1778157052275,30.19,81051.38,52.5,-0.16334,0.00011,17.5436]
[1778157057496,30.19,81050.81,52.5,-0.16343,0.00011,17.54973]
[1778157057514,30.19,81050.81,52.5,-0.16343,0.00011,17.54973]
[1778157057627,30.19,81050.81,52.5,-0.16343,0.00011,17.54973]
[1778157057648,30.19,81050.81,52.5,-0.16343,0.00011,17.54973]
[1778157057654,30.19,81050.81,52.5,-0.16343,0.00011,17.54973]
[1778157057971,30.19,81050.92,52.5,-0.16342,0.00011,17.5493]
[1778157060527,30.19,81038.29,52.5,-0.16489,0.00012,17.6485]
[1778157060528,30.19,81038.29,52.5,-0.16489,0.00012,17.6485]
[1778157062181,30.19,81038.38,52.5,-0.16489,0.00012,17.64836]
[1778157065780,30.19,81038.21,52.5,-0.16492,0.00012,17.65049]
[1778157067849,30.2,81038.23,52.5,-0.16493,0.00012,17.6511]
[1778157068081,30.2,81038.23,52.5,-0.16493,0.00012,17.6511]
[1778157076030,30.2,81038.44,52.5,-0.16492,0.00012,17.65069]
[1778157076919,30.2,81038.44,52.5,-0.16493,0.00012,17.65164]
[1778157079103,30.2,81038.3,52.5,-0.16496,0.00012,17.65319]
[1778157082439,30.2,81029.4,52.5,-0.166,0.00012,17.72305]
[1778157086743,30.2,81028.23,52.5,-0.16614,0.00012,17.73251]
[1778157092557,30.2,81033.86,52.5,-0.16547,0.00012,17.6853]
[1778157094028,30.2,81032.66,52.5,-0.16561,0.00012,17.69479]
[1778157096225,30.2,81024.65,52.5,-0.16654,0.00012,17.75735]
[1778157100069,30.2,81023.49,52.5,-0.16668,0.00012,17.76653]
[1778157100170,30.2,81023.49,52.5,-0.16668,0.00012,17.76656]
[1778157105648,30.21,81023.35,52.5,-0.1667,0.00012,17.76798]
[1778157110683,30.21,81026.01,52.5,-0.1664,0.00012,17.74766]
[1778157116725,30.21,81025.29,52.5,-0.16649,0.00012,17.75378]
[1778157121006,30.21,81021.59,52.5,-0.16692,0.00012,17.78279]
[1778157121892,30.21,81028.32,52.5,-0.16614,0.00012,17.73045]
[1778157123242,30.21,81033.72,52.5,-0.16551,0.00012,17.68849]
[1778157124194,30.21,81035.61,52.5,-0.1653,0.00012,17.67391]
[1778157126177,30.21,81036.69,52.5,-0.16518,0.00012,17.66575]
[1778157126269,30.21,81036.69,52.5,-0.16518,0.00012,17.66575]
[1778157126652,30.21,81036.69,52.5,-0.16518,0.00012,17.66575]
[1778157128261,30.21,81041.45,52.5,-0.16463,0.00012,17.62902]
[1778157128482,30.21,81041.45,52.5,-0.16463,0.00012,17.62902]
[1778157131425,30.21,81046.11,52.5,-0.1641,0.00012,17.59293]
[1778157132237,30.21,81046.1,52.5,-0.1641,0.00012,17.59303]
[1778157132962,30.21,81046.77,52.5,-0.16402,0.00012,17.58784]
[1778157133770,30.21,81046.77,52.5,-0.16402,0.00012,17.58784]
[1778157137750,30.21,81046.49,52.5,-0.16407,0.00012,17.59099]
[1778157137933,30.21,81046.46,52.5,-0.16407,0.00012,17.59147]
[1778157140074,30.21,81044.41,52.5,-0.16431,0.00012,17.60746]
[1778157140818,30.21,81044.41,52.5,-0.16431,0.00012,17.60746]
[1778157146255,30.21,81044.53,52.5,-0.1643,0.00012,17.60655]
[1778157146257,30.21,81044.53,52.5,-0.1643,0.00012,17.60655]
[1778157146718,30.21,81044.53,52.5,-0.1643,0.00012,17.60655]
[1778157150137,30.21,81038.63,52.5,-0.16498,0.00012,17.65285]
[1778157153607,30.21,81030.17,52.5,-0.16594,0.00012,17.7149]
[1778157153691,30.21,81030.17,52.5,-0.16594,0.00012,17.7149]
[1778157153825,30.21,81030.17,52.5,-0.16594,0.00012,17.7149]
[1778157153879,30.21,81030.17,52.5,-0.16594,0.00012,17.7149]
[1778157154243,30.21,81029.68,52.5,-0.166,0.00012,17.71882]
[1778157154277,30.21,81029.68,52.5,-0.166,0.00012,17.71882]
[1778157154411,30.21,81029.68,52.5,-0.166,0.00012,17.71882]
[1778157154496,30.21,81045.87,52.5,-0.16413,0.00012,17.59278]
[1778157156495,30.21,81053.92,52.5,-0.1632,0.00011,17.53036]
[1778157157169,30.21,81051.14,52.5,-0.16352,0.00011,17.55204]
[1778157158095,30.21,81050.46,52.5,-0.1636,0.00011,17.55735]
[1778157158694,30.21,81050.14,52.5,-0.16364,0.00011,17.55986]
[1778157159439,30.21,81050.14,52.5,-0.16364,0.00011,17.55986]
[1778157162531,30.21,81042.92,52.5,-0.16448,0.00012,17.61661]
[1778157164583,30.22,81043.74,52.5,-0.16439,0.00012,17.61084]
[1778157169780,30.22,81044.07,52.5,-0.16436,0.00012,17.60884]
[1778157169984,30.22,81045.18,52.5,-0.16424,0.00012,17.60059]
[1778157170924,30.22,81059.47,52.5,-0.1626,0.00011,17.48949]
[1778157171483,30.22,81059.47,52.5,-0.1626,0.00011,17.48949]
[1778157171583,30.22,81062.13,52.5,-0.1623,0.00011,17.46914]
[1778157172503,30.22,81062.13,52.5,-0.1623,0.00011,17.46914]
[1778157172789,30.22,81062.13,52.5,-0.1623,0.00011,17.46914]
[1778157172890,30.22,81062.27,52.5,-0.16229,0.00011,17.46819]
[1778157174596,30.22,81062.31,52.5,-0.16229,0.00011,17.46828]
[1778157178621,30.22,81062.3,52.5,-0.16231,0.00011,17.46959]
[1778157178781,30.22,81062.3,52.5,-0.16231,0.00011,17.46959]
[1778157178812,30.22,81062.37,52.5,-0.16231,0.00011,17.46986]
[1778157180887,30.22,81062.3,52.5,-0.16232,0.00011,17.47055]
[1778157184795,30.23,81071.47,52.5,-0.16129,0.00011,17.3999]
[1778157186524,30.23,81071.25,52.5,-0.16132,0.00011,17.40209]
[1778157186906,30.23,81070.87,52.5,-0.16137,0.00011,17.40528]
[1778157188079,30.23,81071.16,52.5,-0.16134,0.00011,17.40351]
[1778157188179,30.23,81071.16,52.5,-0.16135,0.00011,17.404]
[1778157193269,30.23,81069.0,52.5,-0.16161,0.00011,17.4219]
[1778157195512,30.23,81068.6,52.5,-0.16166,0.00011,17.42521]
[1778157195525,30.23,81069.63,52.5,-0.16154,0.00011,17.41738]
[1778157198202,30.23,81065.7,52.5,-0.162,0.00011,17.44853]
[1778157201932,30.23,81064.51,52.5,-0.16215,0.00011,17.45882]
[1778157203176,30.24,81062.23,52.5,-0.16242,0.00011,17.47737]
[1778157204574,30.24,81059.19,52.5,-0.16277,0.00011,17.50141]
[1778157210330,30.24,81061.7,52.5,-0.16251,0.00011,17.48318]
[1778157215423,30.24,81069.73,52.5,-0.16158,0.00011,17.41791]
[1778157220458,30.24,81071.74,52.5,-0.16137,0.00011,17.40373]
[1778157225811,30.25,81074.92,52.5,-0.16103,0.00011,17.38022]
[1778157225908,30.25,81075.33,52.5,-0.16099,0.00011,17.37735]
[1778157232591,30.25,81082.26,52.5,-0.16022,0.00011,17.32471]
[1778157238584,30.25,81078.79,52.5,-0.16065,0.00011,17.35417]
[1778157243619,30.26,81070.85,52.5,-0.16157,0.00011,17.4173]
[1778157248138,30.26,81069.94,52.5,-0.16168,0.00011,17.42477]
[1778157248655,30.26,81070.13,52.5,-0.16166,0.00011,17.42387]
[1778157250366,30.26,81070.13,52.5,-0.16166,0.00011,17.42387]
[1778157255705,30.26,81063.34,52.5,-0.16247,0.00011,17.4792]
[1778157256723,30.26,81063.34,52.5,-0.16247,0.00011,17.4792]
[1778157257995,30.26,81063.73,52.5,-0.16244,0.00011,17.47656]
[1778157257999,30.26,81063.73,52.5,-0.16244,0.00011,17.47656]
[1778157258016,30.26,81063.73,52.5,-0.16244,0.00011,17.47656]
[1778157262023,30.27,81061.13,52.5,-0.16275,0.00011,17.49828]
[1778157266701,30.27,81056.59,52.5,-0.1633,0.00011,17.53527]
[1778157270947,30.27,81049.29,52.5,-0.16415,0.00011,17.59311]
[1778157275388,30.27,81049.34,52.5,-0.16413,0.00011,17.58971]
[1778157277659,30.27,81052.87,52.5,-0.16374,0.00011,17.56279]
[1778157282794,30.28,81057.04,52.5,-0.16328,0.00011,17.53192]
[1778157284769,30.28,81058.39,52.5,-0.16314,0.00011,17.52212]
[1778157286473,30.28,81053.2,52.5,-0.16374,0.00011,17.56319]
[1778157291960,30.28,81050.72,52.5,-0.16405,0.00011,17.58429]
[1778157292612,30.28,81050.72,52.5,-0.16405,0.00011,17.58429]
[1778157292794,30.28,81050.72,52.5,-0.16405,0.00011,17.58429]
[1778157293185,30.28,81050.19,52.5,-0.16412,0.00011,17.58869]
[1778157294562,30.28,81047.66,52.5,-0.16441,0.00012,17.60862]
[1778157296519,30.28,81046.37,52.5,-0.16457,0.00012,17.61913]
[1778157302032,30.29,81045.6,52.5,-0.16468,0.00012,17.62653]
[1778157305192,30.29,81040.92,52.5,-0.16522,0.00012,17.66357]
[1778157305258,30.29,81040.92,52.5,-0.16522,0.00012,17.66357]
[1778157305305,30.29,81040.92,52.5,-0.16522,0.00012,17.66357]
[1778157306060,30.29,81033.48,52.5,-0.16609,0.00012,17.72157]
[1778157307054,30.29,81033.48,52.5,-0.16609,0.00012,17.72157]
[1778157312102,30.29,81029.94,52.5,-0.16651,0.00012,17.74984]
[1778157317137,30.29,81029.88,52.5,-0.16653,0.00012,17.75091]
[1778157322172,30.29,81029.47,52.5,-0.16658,0.00012,17.75473]
[1778157327207,30.29,81030.24,52.5,-0.1665,0.00012,17.74942]
[1778157332411,30.3,81036.51,52.5,-0.16576,0.00012,17.69732]
[1778157333110,30.3,81036.51,52.5,-0.16576,0.00012,17.69732]
[1778157337475,30.3,81045.94,52.5,-0.16469,0.00012,17.62546]
[1778157337990,30.3,81045.94,52.5,-0.16469,0.00012,17.62546]
[1778157338091,30.3,81045.49,52.5,-0.16475,0.00012,17.62925]
[1778157338771,30.3,81045.49,52.5,-0.16475,0.00012,17.62925]
[1778157341049,30.3,81044.67,52.5,-0.16485,0.00012,17.63612]
[1778157345149,30.3,81041.68,52.5,-0.16521,0.00012,17.66024]
[1778157348844,30.3,81034.61,52.5,-0.16603,0.00012,17.71582]
[1778157348944,30.3,81034.54,52.5,-0.16604,0.00012,17.7165]
[1778157354397,30.3,81033.82,52.5,-0.16614,0.00012,17.72309]
[1778157359431,30.31,81035.87,52.5,-0.16592,0.00012,17.70807]
[1778157364467,30.31,81034.07,52.5,-0.16614,0.00012,17.72302]
[1778157369949,30.31,81033.69,52.5,-0.16619,0.00012,17.7267]
[1778157376391,30.31,81033.56,52.5,-0.16621,0.00012,17.72806]
[1778157376446,30.31,81033.56,52.5,-0.16621,0.00012,17.72806]
[1778157377381,30.31,81030.24,52.5,-0.16661,0.00012,17.75488]
[1778157377407,30.31,81030.24,52.5,-0.16661,0.00012,17.75488]
[1778157377559,30.31,81025.83,52.5,-0.16713,0.00012,17.78922]
[1778157380032,30.31,81020.75,52.5,-0.16772,0.00012,17.82894]
[1778157380108,30.31,81018.71,52.5,-0.16797,0.00012,17.84504]
[1778157385615,30.31,81018.24,52.5,-0.16802,0.00012,17.8487]
[1778157393672,30.31,81017.81,52.5,-0.16804,0.00012,17.84771]
[1778157398707,30.31,81017.21,52.5,-0.16811,0.00012,17.85219]
[1778157401093,30.31,81003.66,52.5,-0.16969,0.00012,17.957]
[1778157402692,30.31,81003.72,52.5,-0.16968,0.00012,17.95637]
[1778157403322,30.31,81001.73,52.5,-0.16991,0.00012,17.97162]
[1778157403884,30.31,81001.73,52.5,-0.16991,0.00012,17.97162]
[1778157404785,30.31,81001.72,52.5,-0.16991,0.00012,17.97173]
[1778157410794,30.31,81002.99,52.5,-0.16975,0.00012,17.96104]
[1778157415829,30.31,81011.81,52.5,-0.16871,0.00012,17.89217]
[1778157420865,30.31,81008.3,52.5,-0.16912,0.00012,17.9191]
[1778157426418,30.31,81005.94,52.5,-0.16939,0.00012,17.93711]
[1778157431942,30.31,81008.57,52.5,-0.16907,0.00012,17.91608]
[1778157437126,30.31,81009.5,52.5,-0.16896,0.00012,17.90863]
[1778157438669,30.31,81021.65,52.5,-0.16754,0.00012,17.81438]
[1778157444026,30.31,81023.67,52.5,-0.16731,0.00012,17.79921]
[1778157449061,30.31,81022.95,52.5,-0.1674,0.00012,17.80495]
[1778157454096,30.31,81019.06,52.5,-0.16782,0.00012,17.83087]
[1778157459131,30.31,81019.36,52.5,-0.16778,0.00012,17.82835]
[1778157464166,30.31,81014.97,52.5,-0.16829,0.00012,17.86212]
[1778157469201,30.31,81015.51,52.5,-0.16822,0.00012,17.85753]
[1778157474236,30.31,81015.48,52.5,-0.16822,0.00012,17.85741]
[1778157479272,30.31,81013.15,52.5,-0.16849,0.00012,17.87515]
[1778157484308,30.3,81013.17,52.5,-0.16848,0.00012,17.87461]
[1778157489343,30.3,81019.19,52.5,-0.16778,0.00012,17.8277]
[1778157492888,30.3,81019.14,52.5,-0.16778,0.00012,17.82803]
[1778157492990,30.3,81019.18,52.5,-0.16777,0.00012,17.82764]
[1778157498611,30.31,81017.32,52.5,-0.16801,0.00012,17.84364]
[1778157504452,30.31,81017.85,52.5,-0.168,0.00012,17.84246]
[1778157509487,30.32,81016.87,52.5,-0.16814,0.00012,17.8518]
[1778157514522,30.32,81016.24,52.5,-0.1682,0.00012,17.85413]
[1778157519569,30.32,81016.08,52.5,-0.16824,0.00012,17.85669]
[1778157519591,30.32,81017.03,52.5,-0.16814,0.00012,17.84965]
[1778157522226,30.32,81022.96,52.5,-0.16745,0.00012,17.80426]
[1778157527457,30.33,81024.75,52.5,-0.1673,0.00012,17.79415]
[1778157531530,30.33,81027.97,52.5,-0.16696,0.00012,17.77171]
[1778157531666,30.33,81027.97,52.5,-0.16696,0.00012,17.77171]
[1778157531881,30.34,81030.01,52.5,-0.16673,0.00012,17.75654]
[1778157533485,30.34,81032.59,52.5,-0.16644,0.00012,17.73696]
[1778157533819,30.34,81032.59,52.5,-0.16644,0.00012,17.73696]
[1778157533913,30.34,81035.07,52.5,-0.16616,0.00012,17.71818]
[1778157535398,30.34,81039.46,52.5,-0.16566,0.00012,17.68438]
[1778157540409,30.34,81040.6,52.5,-0.16555,0.00012,17.67691]
[1778157540458,30.34,81040.6,52.5,-0.16555,0.00012,17.67691]
[1778157545819,30.34,81050.02,52.5,-0.16449,0.00011,17.60559]
[1778157549586,30.35,81052.75,52.5,-0.16419,0.00011,17.58593]
[1778157554961,30.35,81054.57,52.5,-0.16401,0.00011,17.57388]
[1778157559691,30.35,81064.54,52.5,-0.16291,0.00011,17.49904]
[1778157563471,30.36,81064.83,52.5,-0.16291,0.00011,17.49888]
[1778157568908,30.36,81064.83,52.5,-0.16295,0.00011,17.50194]
[1778157573943,30.37,81063.41,52.5,-0.16312,0.00011,17.51121]
[1778157575953,30.37,81061.73,52.5,-0.16332,0.00011,17.52471]
[1778157582562,30.37,81057.7,52.5,-0.16382,0.00011,17.55858]
[1778157588041,30.38,81057.6,52.5,-0.16387,0.00011,17.56242]
[1778157593080,30.38,81058.53,52.5,-0.1638,0.00011,17.55753]
[1778157598115,30.39,81059.58,52.5,-0.16371,0.00011,17.55181]
[1778157603150,30.39,81059.94,52.5,-0.16371,0.00011,17.5515]
[1778157605802,30.4,81059.96,52.5,-0.16372,0.00011,17.55235]
[1778157611209,30.4,81052.36,52.5,-0.16463,0.00011,17.61371]
[1778157611458,30.4,81052.36,52.5,-0.16463,0.00011,17.61371]
[1778157614458,30.4,81053.1,52.5,-0.16456,0.00011,17.60941]
[1778157616664,30.4,81051.15,52.5,-0.1648,0.00011,17.62538]
[1778157620458,30.41,81054.77,52.5,-0.16441,0.00011,17.59912]
[1778157626316,30.41,81052.3,52.5,-0.16473,0.00011,17.621]
[1778157631351,30.42,81049.05,52.5,-0.16511,0.00011,17.6441]
[1778157633542,30.42,81048.09,52.5,-0.16523,0.00011,17.65233]
[1778157642428,30.42,81047.68,52.5,-0.16533,0.00011,17.65899]
[1778157643110,30.42,81047.68,52.5,-0.16533,0.00011,17.65899]
[1778157643241,30.42,81047.68,52.5,-0.16533,0.00011,17.65899]
[1778157643419,30.42,81047.68,52.5,-0.16533,0.00011,17.65899]
[1778157643449,30.42,81047.68,52.5,-0.16533,0.00011,17.65899]
[1778157643435,30.43,81037.27,52.5,-0.16653,0.00012,17.7398]
[1778157646410,30.43,81031.16,52.5,-0.16724,0.00012,17.78734]
[1778157646422,30.43,81029.8,52.5,-0.16741,0.00012,17.79826]
[1778157650871,30.43,81028.78,52.5,-0.16755,0.00012,17.8077]
[1778157654166,30.43,81027.9,52.5,-0.16766,0.00012,17.81524]
[1778157654269,30.43,81027.9,52.5,-0.16766,0.00012,17.81524]
[1778157659547,30.44,81027.05,52.5,-0.1678,0.00012,17.82426]
[1778157664582,30.44,81025.8,52.5,-0.16797,0.00012,17.83553]
[1778157669617,30.44,81025.98,52.5,-0.16797,0.00012,17.83589]
[1778157670679,30.44,81025.98,52.5,-0.16797,0.00012,17.83589]
[1778157676667,30.45,81026.37,52.5,-0.16795,0.00012,17.83484]
[1778157681703,30.45,81028.84,52.5,-0.16769,0.00012,17.81713]
[1778157686738,30.45,81027.45,52.5,-0.16787,0.00012,17.82912]
[1778157687987,30.45,81027.45,52.5,-0.16787,0.00012,17.82912]
[1778157693915,30.45,81027.62,52.5,-0.16783,0.00012,17.82479]
[1778157699715,30.46,81027.44,52.5,-0.16788,0.00012,17.82752]
[1778157705411,30.46,81027.53,52.5,-0.16788,0.00012,17.82814]
[1778157711586,30.46,81027.53,52.5,-0.16789,0.00012,17.82876]
[1778157714936,30.46,81038.05,52.5,-0.1667,0.00012,17.74938]
[1778157719971,30.47,81036.64,52.5,-0.16688,0.00012,17.76167]
[1778157722236,30.47,81036.15,52.5,-0.16694,0.00012,17.76572]
[1778157728027,30.47,81036.33,52.5,-0.16695,0.00012,17.7661]
[1778157730514,30.47,81036.33,52.5,-0.16695,0.00012,17.7661]
[1778157740112,30.47,81030.73,52.5,-0.16763,0.00012,17.81173]
[1778157746154,30.48,81030.36,52.5,-0.16769,0.00012,17.81569]
[1778157751189,30.48,81030.71,52.5,-0.16764,0.00012,17.80972]
[1778157756224,30.48,81030.45,52.5,-0.16768,0.00012,17.81268]
[1778157761259,30.48,81030.56,52.5,-0.16768,0.00012,17.8128]
[1778157764371,30.48,81031.17,52.5,-0.16762,0.00012,17.80849]
[1778157764379,30.48,81031.17,52.5,-0.16762,0.00012,17.80849]
[1778157770323,30.49,81035.82,52.5,-0.1671,0.00012,17.77427]
[1778157772779,30.49,81041.92,52.5,-0.16641,0.00012,17.72772]
[1778157773344,30.49,81042.01,52.5,-0.1664,0.00012,17.72733]
[1778157773810,30.49,81042.01,52.5,-0.1664,0.00012,17.72733]
[1778157774660,30.49,81042.16,52.5,-0.16638,0.00012,17.72624]
[1778157774675,30.49,81042.16,52.5,-0.16638,0.00012,17.72624]
[1778157775738,30.49,81042.16,52.5,-0.16638,0.00012,17.7263]
[1778157775742,30.49,81042.16,52.5,-0.16638,0.00012,17.7263]
[1778157776365,30.49,81038.68,52.5,-0.16679,0.00012,17.7532]
[1778157781400,30.49,81036.14,52.5,-0.1671,0.00012,17.774]
[1778157784677,30.49,81036.09,52.5,-0.16711,0.00012,17.77507]
[1778157790463,30.49,81036.82,52.5,-0.16705,0.00012,17.77081]
[1778157795499,30.5,81038.39,52.5,-0.16689,0.00012,17.75992]
[1778157797778,30.5,81039.35,52.5,-0.16678,0.00012,17.75302]
[1778157798001,30.5,81039.35,52.5,-0.16678,0.00012,17.75302]
[1778157798521,30.5,81029.72,52.5,-0.1679,0.00012,17.82747]
[1778157803555,30.5,81029.29,52.5,-0.16796,0.00012,17.83169]
[1778157806037,30.5,81029.75,52.5,-0.16791,0.00012,17.82853]
[1778157806112,30.5,81029.75,52.5,-0.16791,0.00012,17.82853]
[1778157806576,30.5,81031.85,52.5,-0.16767,0.00012,17.81254]
[1778157806739,30.5,81031.85,52.5,-0.16767,0.00012,17.81254]
[1778157812618,30.5,81035.38,52.5,-0.16725,0.00012,17.78235]
[1778157814989,30.5,81035.53,52.5,-0.16724,0.00012,17.78143]
[1778157816164,30.5,81035.02,52.5,-0.16731,0.00012,17.78581]
[1778157816192,30.5,81035.02,52.5,-0.16731,0.00012,17.78581]
[1778157817808,30.5,81041.4,52.5,-0.16658,0.00012,17.73711]
[1778157818762,30.5,81043.29,52.5,-0.16636,0.00012,17.72284]
[1778157821702,30.51,81046.04,52.5,-0.16606,0.00012,17.70261]
[1778157822458,30.51,81046.04,52.5,-0.16606,0.00012,17.70261]
[1778157822559,30.51,81046.04,52.5,-0.16606,0.00012,17.70294]
[1778157822874,30.51,81046.04,52.5,-0.16606,0.00012,17.70294]
[1778157827353,30.51,81055.16,52.5,-0.16502,0.00011,17.63304]
[1778157834775,30.51,81056.52,52.5,-0.16489,0.00011,17.62441]
[1778157841210,30.51,81056.38,52.5,-0.16492,0.00011,17.62626]
[1778157846859,30.52,81053.04,52.5,-0.16532,0.00011,17.65337]
[1778157851894,30.52,81052.72,52.5,-0.16537,0.00011,17.65659]
[1778157858340,30.52,81052.92,52.5,-0.16536,0.00011,17.65563]
[1778157863341,30.52,81056.89,52.5,-0.16492,0.00011,17.62601]
[1778157868591,30.52,81058.1,52.5,-0.16479,0.00011,17.61758]
[1778157869127,30.52,81059.42,52.5,-0.16464,0.00011,17.6076]
[1778157875229,30.52,81060.87,52.5,-0.16447,0.00011,17.59356]
[1778157881100,30.53,81064.34,52.5,-0.1641,0.00011,17.56857]
[1778157883690,30.53,81064.34,52.5,-0.1641,0.00011,17.56857]
[1778157893185,30.53,81067.17,52.5,-0.16383,0.00011,17.55053]
[1778157898220,30.54,81068.06,52.5,-0.16375,0.00011,17.54534]
[1778157900611,30.54,81067.95,52.5,-0.16377,0.00011,17.54651]
[1778157900652,30.54,81067.95,52.5,-0.16377,0.00011,17.54651]
[1778157900655,30.54,81067.74,52.5,-0.1638,0.00011,17.54845]
[1778157900855,30.54,81067.74,52.5,-0.1638,0.00011,17.54845]
[1778157900910,30.54,81067.74,52.5,-0.1638,0.00011,17.54845]
[1778157901457,30.54,81067.74,52.5,-0.1638,0.00011,17.54845]
[1778157902165,30.54,81075.55,52.5,-0.16291,0.00011,17.48835]
[1778157903819,30.54,81088.89,52.5,-0.16141,0.00011,17.38594]
[1778157908972,30.54,81089.15,52.5,-0.1614,0.00011,17.38541]
[1778157909584,30.54,81089.15,52.5,-0.1614,0.00011,17.38541]
[1778157913081,30.54,81089.5,52.5,-0.16137,0.00011,17.38384]
[1778157913196,30.54,81089.5,52.5,-0.16137,0.00011,17.38384]
[1778157913275,30.54,81089.5,52.5,-0.16137,0.00011,17.38384]
[1778157918364,30.55,81091.5,52.5,-0.16117,0.00011,17.3701]
[1778157923399,30.55,81089.21,52.5,-0.16145,0.00011,17.38903]
[1778157924125,30.55,81089.21,52.5,-0.16145,0.00011,17.38903]
[1778157924151,30.55,81089.21,52.5,-0.16145,0.00011,17.38903]
[1778157929441,30.55,81099.62,52.5,-0.1603,0.00011,17.31078]
[1778157930605,30.55,81099.62,52.5,-0.1603,0.00011,17.31078]
[1778157930663,30.55,81099.63,52.5,-0.16031,0.00011,17.31107]
[1778157936493,30.56,81100.05,52.5,-0.16024,0.00011,17.30437]
[1778157939337,30.56,81099.97,52.5,-0.16026,0.00011,17.30523]
[1778157940200,30.56,81100.79,52.5,-0.16017,0.00011,17.29903]
[1778157941978,30.56,81104.82,52.5,-0.15972,0.00011,17.26827]
[1778157942016,30.56,81104.82,52.5,-0.15972,0.00011,17.26827]
[1778157942165,30.56,81104.82,52.5,-0.15972,0.00011,17.26827]
[1778157942189,30.56,81104.82,52.5,-0.15972,0.00011,17.26827]
[1778157943814,30.56,81119.73,52.5,-0.15806,0.00011,17.15369]
[1778157944732,30.56,81119.73,52.5,-0.15806,0.00011,17.15369]
[1778157947570,30.56,81108.48,52.5,-0.15933,0.00011,17.24134]
[1778157949736,30.56,81108.24,52.5,-0.15936,0.00011,17.24342]
[1778157956144,30.56,81104.69,52.5,-0.15977,0.00011,17.27226]
[1778157956163,30.56,81104.69,52.5,-0.15977,0.00011,17.27226]
[1778157956324,30.56,81104.69,52.5,-0.15977,0.00011,17.27226]
[1778157956369,30.56,81104.69,52.5,-0.15977,0.00011,17.27226]
[1778157956401,30.56,81104.69,52.5,-0.15977,0.00011,17.27226]
[1778157956633,30.56,81096.94,52.5,-0.16065,0.00011,17.33217]
[1778157956804,30.56,81096.94,52.5,-0.16065,0.00011,17.33217]
[1778157959131,30.56,81093.66,52.5,-0.16103,0.00011,17.35818]
[1778157964690,30.57,81093.47,52.5,-0.16108,0.00011,17.3617]
[1778157965368,30.57,81093.47,52.5,-0.16108,0.00011,17.3617]
[1778157965793,30.57,81090.58,52.5,-0.16141,0.00011,17.3843]
[1778157967259,30.57,81089.05,52.5,-0.16158,0.00011,17.3964]
[1778157971047,30.57,81087.85,52.5,-0.16174,0.00011,17.4068]
[1778157975429,30.57,81087.53,52.5,-0.16179,0.00011,17.41016]
[1778157980191,30.58,81086.66,52.5,-0.1619,0.00011,17.41836]
[1778157984164,30.58,81086.42,52.5,-0.16195,0.00011,17.42143]
[1778157988920,30.58,81087.38,52.5,-0.16186,0.00011,17.41527]
[1778157993657,30.58,81087.96,52.5,-0.16179,0.00011,17.40856]
[1778157998022,30.59,81087.94,52.5,-0.16181,0.00011,17.41007]
[1778158001291,30.59,81086.37,52.5,-0.162,0.00011,17.42317]
[1778158004073,30.59,81080.06,52.5,-0.16274,0.00011,17.47298]
[1778158010013,30.59,81076.15,52.5,-0.1632,0.00011,17.50479]
[1778158012706,30.59,81076.3,52.5,-0.16319,0.00011,17.50386]
[1778158014445,30.6,81076.08,52.5,-0.16322,0.00011,17.50602]
[1778158020011,30.6,81072.77,52.5,-0.16362,0.00011,17.53276]
[1778158020090,30.6,81072.77,52.5,-0.16362,0.00011,17.53276]
[1778158020191,30.6,81072.77,52.5,-0.16362,0.00011,17.53297]
[1778158026179,30.6,81069.42,52.5,-0.16401,0.00011,17.55947]
[1778158031562,30.6,81068.74,52.5,-0.16411,0.00011,17.56633]
[1778158031664,30.6,81068.74,52.5,-0.16411,0.00011,17.56633]
[1778158033343,30.6,81065.46,52.5,-0.1645,0.00011,17.59221]
[1778158038495,30.61,81060.12,52.5,-0.16513,0.00011,17.63512]
[1778158039528,30.61,81059.55,52.5,-0.1652,0.00011,17.63986]
[1778158042225,30.61,81059.25,52.5,-0.16525,0.00011,17.64286]
[1778158044013,30.61,81054.17,52.5,-0.16584,0.00011,17.68287]
[1778158047005,30.61,81053.89,52.5,-0.16589,0.00011,17.68591]
[1778158048534,30.61,81053.84,52.5,-0.1659,0.00011,17.68659]
[1778158054321,30.62,81050.4,52.5,-0.16629,0.00011,17.71086]
[1778158059356,30.62,81046.85,52.5,-0.16672,0.00011,17.73954]
[1778158064391,30.62,81047.15,52.5,-0.16671,0.00011,17.73858]
[1778158067579,30.62,81048.66,52.5,-0.16654,0.00011,17.72756]
[1778158067704,30.62,81048.66,52.5,-0.16654,0.00011,17.72756]
[1778158069425,30.62,81043.01,52.5,-0.1672,0.00012,17.77153]
[1778158075468,30.63,81039.57,52.5,-0.16762,0.00012,17.79933]
[1778158080261,30.63,81040.06,52.5,-0.16757,0.00012,17.79623]
[1778158080503,30.63,81034.25,52.5,-0.16824,0.00012,17.84094]
[1778158081458,30.63,81034.25,52.5,-0.16824,0.00012,17.84094]
[1778158081545,30.63,81034.25,52.5,-0.16824,0.00012,17.84094]
[1778158085542,30.63,81047.86,52.5,-0.1667,0.00011,17.73845]
[1778158090270,30.64,81047.43,52.5,-0.16678,0.00011,17.74342]
[1778158093188,30.64,81048.06,52.5,-0.16672,0.00011,17.73979]
[1778158098633,30.64,81049.7,52.5,-0.16657,0.00011,17.72958]
[1778158100434,30.64,81049.7,52.5,-0.16657,0.00011,17.72958]
[1778158101436,30.64,81050.01,52.5,-0.16654,0.00011,17.72797]
[1778158105007,30.65,81048.81,52.5,-0.1667,0.00011,17.73869]
[1778158105020,30.65,81048.81,52.5,-0.1667,0.00011,17.73869]
[1778158105226,30.65,81048.81,52.5,-0.1667,0.00011,17.73869]
[1778158110075,30.65,81037.9,52.5,-0.16798,0.00012,17.82376]
[1778158111835,30.65,81037.9,52.5,-0.16798,0.00012,17.82399]
[1778158113821,30.65,81034.49,52.5,-0.16835,0.00012,17.84636]
[1778158120788,30.65,81034.77,52.5,-0.16834,0.00012,17.84556]
[1778158123605,30.65,81034.69,52.5,-0.16835,0.00012,17.84635]
[1778158128844,30.66,81034.27,52.5,-0.16842,0.00012,17.85066]
[1778158131214,30.66,81033.65,52.5,-0.16849,0.00012,17.85569]
[1778158133620,30.66,81027.02,52.5,-0.16927,0.00012,17.90667]
[1778158133879,30.66,81027.52,52.5,-0.16921,0.00012,17.9029]
[1778158138914,30.66,81027.11,52.5,-0.16926,0.00012,17.90652]
[1778158142704,30.66,81023.13,52.5,-0.16973,0.00012,17.93727]
[1778158145660,30.66,81020.32,52.5,-0.17006,0.00012,17.95935]
[1778158152548,30.66,81020.7,52.5,-0.17003,0.00012,17.95716]
[1778158153461,30.66,81020.51,52.5,-0.17007,0.00012,17.95988]
[1778158153574,30.66,81020.51,52.5,-0.17007,0.00012,17.95988]
[1778158153576,30.66,81020.51,52.5,-0.17007,0.00012,17.95988]
[1778158153618,30.66,81027.59,52.5,-0.16925,0.00012,17.90575]
[1778158154020,30.66,81038.7,52.5,-0.16796,0.00012,17.82067]
[1778158159061,30.67,81033.8,52.5,-0.16854,0.00012,17.8591]
[1778158165104,30.67,81034.96,52.5,-0.16842,0.00012,17.85103]
[1778158167539,30.67,81035.75,52.5,-0.16833,0.00012,17.84525]
[1778158168826,30.67,81035.75,52.5,-0.16834,0.00012,17.84539]
[1778158170304,30.67,81042.45,52.5,-0.16757,0.00012,17.79437]
[1778158170320,30.67,81042.45,52.5,-0.16757,0.00012,17.79437]
[1778158171482,30.67,81044.55,52.5,-0.16733,0.00012,17.77848]
[1778158172350,30.67,81045.93,52.5,-0.16714,0.00012,17.76393]
[1778158175303,30.67,81046.34,52.5,-0.16711,0.00011,17.76152]
[1778158176083,30.67,81046.67,52.5,-0.16707,0.00011,17.75924]
[1778158176190,30.67,81046.67,52.5,-0.16707,0.00011,17.75924]
[1778158183182,30.67,81048.64,52.5,-0.16687,0.00011,17.74571]
[1778158189701,30.68,81048.88,52.5,-0.16687,0.00011,17.74548]
[1778158191298,30.68,81042.45,52.5,-0.16762,0.00012,17.79554]
[1778158192369,30.68,81039.67,52.5,-0.16794,0.00012,17.81702]
[1778158192424,30.68,81039.67,52.5,-0.16794,0.00012,17.81702]
[1778158198336,30.68,81043.61,52.5,-0.16751,0.00012,17.78843]
[1778158199297,30.68,81043.61,52.5,-0.16751,0.00012,17.78843]
[1778158199895,30.68,81043.61,52.5,-0.16751,0.00012,17.78843]
[1778158199923,30.68,81052.0,52.5,-0.16655,0.00011,17.72439]
[1778158204694,30.68,81054.46,52.5,-0.16627,0.00011,17.70588]
[1778158208740,30.68,81054.53,52.5,-0.16627,0.00011,17.70571]
[1778158212340,30.68,81059.11,52.5,-0.16575,0.00011,17.67097]
[1778158218476,30.69,81072.54,52.5,-0.16424,0.00011,17.56949]
[1778158221965,30.69,81072.83,52.5,-0.16421,0.00011,17.56753]
[1778158222050,30.69,81072.9,52.5,-0.16421,0.00011,17.56751]
[1778158222459,30.69,81072.9,52.5,-0.16421,0.00011,17.56751]
[1778158222757,30.69,81072.9,52.5,-0.16421,0.00011,17.56751]
[1778158222758,30.69,81072.9,52.5,-0.16421,0.00011,17.56751]
[1778158222787,30.69,81072.9,52.5,-0.16421,0.00011,17.56751]
[1778158223179,30.69,81081.86,52.5,-0.16319,0.00011,17.49883]
[1778158226320,30.69,81088.43,52.5,-0.16246,0.00011,17.44881]
[1778158229458,30.69,81087.66,52.5,-0.16255,0.00011,17.45519]
[1778158234588,30.69,81084.45,52.5,-0.1629,0.00011,17.47633]
[1778158235671,30.69,81084.45,52.5,-0.1629,0.00011,17.47633]
[1778158236697,30.69,81084.45,52.5,-0.1629,0.00011,17.47647]
[1778158238005,30.69,81084.34,52.5,-0.16291,0.00011,17.47744]
[1778158238044,30.69,81084.34,52.5,-0.16291,0.00011,17.47744]
[1778158238237,30.69,81084.03,52.5,-0.16295,0.00011,17.47996]
[1778158238395,30.69,81084.03,52.5,-0.16295,0.00011,17.47996]
[1778158238619,30.69,81071.61,52.5,-0.16436,0.00011,17.57529]
[1778158242516,30.69,81061.93,52.5,-0.16547,0.00011,17.64976]
[1778158244502,30.69,81061.49,52.5,-0.16552,0.00011,17.65324]
[1778158246215,30.69,81061.51,52.5,-0.16552,0.00011,17.65331]
[1778158251710,30.7,81070.33,52.5,-0.16453,0.00011,17.5866]
[1778158255925,30.7,81070.16,52.5,-0.16455,0.00011,17.58832]
[1778158262139,30.7,81060.35,52.5,-0.16567,0.00011,17.66345]
[1778158264107,30.7,81060.89,52.5,-0.16561,0.00011,17.65926]
[1778158270334,30.7,81060.07,52.5,-0.1657,0.00011,17.6652]
[1778158278850,30.69,81059.48,52.5,-0.16576,0.00011,17.66927]
[1778158283935,30.69,81059.15,52.5,-0.16579,0.00011,17.67188]
[1778158288321,30.69,81065.68,52.5,-0.16505,0.00011,17.62181]
[1778158289168,30.69,81067.93,52.5,-0.16479,0.00011,17.60458]
[1778158290445,30.69,81071.34,52.5,-0.1644,0.00011,17.57847]
[1778158290929,30.69,81071.34,52.5,-0.1644,0.00011,17.57847]
[1778158291025,30.69,81071.34,52.5,-0.1644,0.00011,17.57847]
[1778158291125,30.69,81071.34,52.5,-0.1644,0.00011,17.57847]
[1778158291126,30.69,81073.23,52.5,-0.16416,0.00011,17.55985]
[1778158291303,30.69,81073.23,52.5,-0.16416,0.00011,17.55985]
[1778158292508,30.69,81082.71,52.5,-0.16309,0.00011,17.48722]
[1778158292646,30.69,81082.71,52.5,-0.16309,0.00011,17.48722]
[1778158298033,30.7,81086.95,52.5,-0.16262,0.00011,17.45557]
[1778158301195,30.7,81091.33,52.5,-0.16213,0.00011,17.42248]
[1778158307591,30.7,81095.21,52.5,-0.16171,0.00011,17.39391]
[1778158310001,30.7,81099.32,52.5,-0.16126,0.00011,17.36315]
[1778158315152,30.7,81099.08,52.5,-0.16131,0.00011,17.36671]
[1778158318487,30.7,81099.02,52.5,-0.16133,0.00011,17.36746]
[1778158318565,30.7,81099.02,52.5,-0.16133,0.00011,17.36746]
[1778158324215,30.71,81099.71,52.5,-0.16128,0.00011,17.3644]
[1778158331264,30.71,81099.77,52.5,-0.1613,0.00011,17.3659]
[1778158336162,30.71,81099.61,52.5,-0.16133,0.00011,17.36795]
[1778158342470,30.72,81098.22,52.5,-0.16152,0.00011,17.38075]
[1778158345507,30.72,81090.28,52.5,-0.16242,0.00011,17.44224]
[1778158346098,30.72,81089.18,52.5,-0.16255,0.00011,17.45083]
[1778158346867,30.72,81089.18,52.5,-0.16255,0.00011,17.45083]
[1778158348248,30.72,81086.16,52.5,-0.16289,0.00011,17.47432]
[1778158348249,30.72,81086.16,52.5,-0.16289,0.00011,17.47432]
[1778158348726,30.72,81093.41,52.5,-0.16208,0.00011,17.41895]
[1778158354964,30.72,81098.8,52.5,-0.16146,0.00011,17.3747]
[1778158355938,30.72,81099.72,52.5,-0.16136,0.00011,17.36792]
[1778158361562,30.73,81100.96,52.5,-0.16125,0.00011,17.36006]
[1778158361624,30.73,81100.96,52.5,-0.16125,0.00011,17.36006]
[1778158361886,30.73,81100.96,52.5,-0.16125,0.00011,17.36006]
[1778158363491,30.73,81113.44,52.5,-0.15986,0.00011,17.26541]
[1778158368469,30.73,81114.34,52.5,-0.15979,0.00011,17.26013]
[1778158368773,30.73,81114.34,52.5,-0.15979,0.00011,17.26013]
[1778158370768,30.73,81118.44,52.5,-0.15934,0.00011,17.22955]
[1778158376780,30.74,81114.33,52.5,-0.15984,0.00011,17.26367]
[1778158378103,30.74,81114.61,52.5,-0.15981,0.00011,17.26195]
[1778158379467,30.74,81113.4,52.5,-0.15996,0.00011,17.27206]
[1778158382767,30.75,81116.22,52.5,-0.15971,0.00011,17.25538]
[1778158383514,30.76,81118.29,52.5,-0.15954,0.00011,17.24386]
[1778158388109,30.78,81125.5,52.5,-0.15889,0.00011,17.19886]
[1778158391083,30.78,81125.5,52.5,-0.1589,0.00011,17.19989]
[1778158391210,30.78,81125.5,52.5,-0.1589,0.00011,17.19989]
[1778158391867,30.78,81132.45,52.5,-0.15815,0.00011,17.14828]
[1778158394365,30.78,81132.6,52.5,-0.15815,0.00011,17.1478]
[1778158394710,30.78,81133.02,52.5,-0.15811,0.00011,17.14493]
[1778158400768,30.78,81133.52,52.5,-0.15806,0.00011,17.14148]
[1778158402338,30.78,81135.8,52.5,-0.15781,0.00011,17.12432]
[1778158405319,30.78,81136.41,52.5,-0.15774,0.00011,17.11986]
[1778158408620,30.78,81136.45,52.5,-0.15775,0.00011,17.11994]
[1778158412169,30.78,81138.78,52.5,-0.15749,0.00011,17.10232]
[1778158412230,30.79,81138.78,52.5,-0.15746,0.00011,17.09832]
[1778158412499,30.79,81138.78,52.5,-0.15746,0.00011,17.09832]
[1778158415851,30.79,81138.05,52.5,-0.15755,0.00011,17.10432]
[1778158421904,30.79,81137.69,52.5,-0.1576,0.00011,17.10788]
[1778158426939,30.79,81135.55,52.5,-0.15784,0.00011,17.12472]
[1778158431975,30.79,81137.06,52.5,-0.15768,0.00011,17.1136]
[1778158437010,30.79,81136.11,52.5,-0.1578,0.00011,17.12135]
[1778158442045,30.79,81137.33,52.5,-0.15767,0.00011,17.11257]
[1778158446725,30.79,81138.56,52.5,-0.15754,0.00011,17.10366]
[1778158451877,30.79,81147.78,52.5,-0.15654,0.00011,17.03383]
[1778158454160,30.79,81153.15,52.5,-0.15596,0.00011,16.99325]
[1778158456460,30.8,81151.0,52.5,-0.1562,0.00011,17.01054]
[1778158456544,30.8,81151.0,52.5,-0.1562,0.00011,17.01054]
[1778158456656,30.8,81151.0,52.5,-0.1562,0.00011,17.01054]
[1778158459547,30.8,81142.15,52.5,-0.15718,0.00011,17.07879]
[1778158460897,30.8,81141.68,52.5,-0.15724,0.00011,17.08255]
[1778158466214,30.8,81146.78,52.5,-0.15669,0.00011,17.04463]
[1778158471249,30.8,81145.02,52.5,-0.15687,0.00011,17.0548]
[1778158476013,30.8,81144.9,52.5,-0.15689,0.00011,17.05648]
[1778158476243,30.8,81144.9,52.5,-0.15689,0.00011,17.05648]
[1778158481278,30.8,81144.43,52.5,-0.15695,0.00011,17.06095]
[1778158485662,30.81,81155.7,52.5,-0.15574,0.00011,16.97589]
[1778158488112,30.81,81159.06,52.5,-0.15538,0.00011,16.95077]
[1778158493404,30.81,81159.18,52.5,-0.15539,0.00011,16.95171]
[1778158494535,30.81,81159.18,52.5,-0.15539,0.00011,16.95171]
[1778158495274,30.81,81159.18,52.5,-0.1554,0.00011,16.9523]
[1778158501362,30.81,81163.84,52.5,-0.1549,0.00011,16.91773]
[1778158506950,30.82,81161.91,52.5,-0.15514,0.00011,16.93439]
[1778158515559,30.82,81163.48,52.5,-0.15501,0.00011,16.92498]
[1778158520594,30.82,81163.9,52.5,-0.15498,0.00011,16.92298]
[1778158525242,30.82,81164.74,52.5,-0.15489,0.00011,16.91725]
[1778158530664,30.83,81165.03,52.5,-0.15489,0.00011,16.91661]
[1778158537713,30.83,81165.0,52.5,-0.15488,0.00011,16.91409]
[1778158542748,30.83,81170.37,52.5,-0.15431,0.00011,16.87427]
[1778158546917,30.83,81170.13,52.5,-0.15435,0.00011,16.87683]
[1778158548968,30.83,81164.37,52.5,-0.15498,0.00011,16.92129]
[1778158549797,30.84,81148.87,52.5,-0.15668,0.00011,17.04004]
[1778158552903,30.84,81159.21,52.5,-0.15555,0.00011,16.96118]
[1778158558980,30.84,81150.08,52.5,-0.15656,0.00011,17.03174]
[1778158559289,30.84,81150.08,52.5,-0.15656,0.00011,17.03174]
[1778158559301,30.84,81150.08,52.5,-0.15656,0.00011,17.03178]
[1778158565837,30.84,81151.51,52.5,-0.15641,0.00011,17.02128]
[1778158565881,30.84,81151.51,52.5,-0.15641,0.00011,17.02128]
[1778158572967,30.84,81155.97,52.5,-0.15594,0.00011,16.98855]
[1778158573973,30.84,81155.97,52.5,-0.15594,0.00011,16.98855]
[1778158579259,30.84,81156.96,52.5,-0.15584,0.00011,16.98188]
[1778158586058,30.84,81157.29,52.5,-0.15583,0.00011,16.98093]
[1778158591093,30.85,81156.9,52.5,-0.15586,0.00011,16.98071]
[1778158596128,30.85,81147.87,52.5,-0.15686,0.00011,17.05048]
[1778158601171,30.85,81147.66,52.5,-0.15689,0.00011,17.05269]
[1778158607213,30.85,81138.38,52.5,-0.15792,0.00011,17.12428]
[1778158610234,30.85,81149.91,52.5,-0.15666,0.00011,17.03642]
[1778158617283,30.85,81148.22,52.5,-0.15686,0.00011,17.05043]
[1778158622495,30.85,81143.02,52.5,-0.15743,0.00011,17.09055]
[1778158626175,30.85,81138.31,52.5,-0.15795,0.00011,17.12666]
[1778158626454,30.85,81125.61,52.5,-0.15936,0.00011,17.22359]
[1778158631536,30.85,81120.03,52.5,-0.15998,0.00011,17.26644]
[1778158636929,30.86,81130.73,52.5,-0.1588,0.00011,17.1855]
[1778158641606,30.86,81131.91,52.5,-0.15869,0.00011,17.17736]
[1778158647493,30.86,81134.4,52.5,-0.15841,0.00011,17.15849]
[1778158652528,30.86,81133.76,52.5,-0.15845,0.00011,17.15917]
[1778158657563,30.86,81133.51,52.5,-0.15848,0.00011,17.16116]
[1778158662599,30.86,81133.64,52.5,-0.15847,0.00011,17.16032]
[1778158668273,30.86,81133.56,52.5,-0.15848,0.00011,17.16114]
[1778158668375,30.86,81133.38,52.5,-0.1585,0.00011,17.16256]
[1778158673437,30.86,81135.14,52.5,-0.15831,0.00011,17.14925]
[1778158678714,30.86,81138.35,52.5,-0.15796,0.00011,17.125]
[1778158682124,30.86,81137.03,52.5,-0.15811,0.00011,17.13521]
[1778158682224,30.86,81136.09,52.5,-0.15821,0.00011,17.14244]
[1778158686281,30.86,81134.4,52.5,-0.1584,0.00011,17.15563]
[1778158691805,30.86,81139.57,52.5,-0.15784,0.00011,17.11698]
[1778158695844,30.86,81139.74,52.5,-0.15783,0.00011,17.11596]
[1778158696183,30.86,81139.74,52.5,-0.15783,0.00011,17.11596]
[1778158696284,30.86,81139.75,52.5,-0.15783,0.00011,17.11615]
[1778158701728,30.86,81147.43,52.5,-0.157,0.00011,17.05823]
[1778158706919,30.87,81154.3,52.5,-0.15626,0.00011,17.0069]
[1778158710749,30.87,81154.63,52.5,-0.15623,0.00011,17.00495]
[1778158713904,30.87,81155.59,52.5,-0.1561,0.00011,16.99395]
[1778158716421,30.87,81160.29,52.5,-0.1556,0.00011,16.95848]
[1778158717651,30.87,81163.79,52.5,-0.15522,0.00011,16.93227]
[1778158722536,30.87,81171.1,52.5,-0.15445,0.00011,16.87774]
[1778158727921,30.87,81171.86,52.5,-0.15438,0.00011,16.87298]
[1778158728210,30.87,81171.86,52.5,-0.15438,0.00011,16.87298]
[1778158734109,30.88,81170.67,52.5,-0.15455,0.00011,16.88538]
[1778158738683,30.88,81170.78,52.5,-0.15455,0.00011,16.88551]
[1778158742083,30.88,81170.81,52.5,-0.15457,0.00011,16.88656]
[1778158747311,30.89,81177.3,52.5,-0.15389,0.00011,16.83884]
[1778158747372,30.89,81177.3,52.5,-0.15389,0.00011,16.83884]
[1778158747444,30.89,81177.3,52.5,-0.15389,0.00011,16.83884]
[1778158747497,30.89,81177.3,52.5,-0.15389,0.00011,16.83884]
[1778158747608,30.89,81177.3,52.5,-0.1539,0.00011,16.83921]
[1778158749214,30.89,81188.57,52.5,-0.15268,0.00011,16.7536]
[1778158750914,30.89,81188.45,52.5,-0.1527,0.00011,16.75475]
[1778158753445,30.89,81180.83,52.5,-0.15353,0.00011,16.81326]
[1778158756837,30.89,81179.47,52.5,-0.15368,0.00011,16.82412]
[1778158762402,30.89,81178.94,52.5,-0.15375,0.00011,16.82883]
[1778158768348,30.89,81177.38,52.5,-0.15393,0.00011,16.84157]
[1778158770939,30.89,81171.54,52.5,-0.15456,0.00011,16.88628]
[1778158771369,30.89,81170.94,52.5,-0.1546,0.00011,16.88669]
[1778158771938,30.89,81170.94,52.5,-0.1546,0.00011,16.88669]
[1778158772023,30.89,81170.94,52.5,-0.1546,0.00011,16.88669]
[1778158773753,30.89,81168.9,52.5,-0.15483,0.00011,16.90284]
[1778158774665,30.89,81168.9,52.5,-0.15483,0.00011,16.90284]
[1778158775566,30.89,81169.02,52.5,-0.15482,0.00011,16.90222]
[1778158776310,30.9,81168.31,52.5,-0.1549,0.00011,16.90793]
[1778158781439,30.9,81166.71,52.5,-0.1551,0.00011,16.92184]
[1778158785472,30.9,81166.24,52.5,-0.15516,0.00011,16.92628]
[1778158793363,30.9,81166.47,52.5,-0.15516,0.00011,16.9263]
[1778158794347,30.9,81165.53,52.5,-0.15528,0.00011,16.93436]
[1778158794771,30.91,81165.61,52.5,-0.15527,0.00011,16.93405]
[1778158795087,30.91,81165.61,52.5,-0.15527,0.00011,16.93405]
[1778158795537,30.91,81166.09,52.5,-0.15522,0.00011,16.93069]
[1778158800572,30.91,81166.01,52.5,-0.15525,0.00011,16.93275]
[1778158801080,30.91,81166.01,52.5,-0.15525,0.00011,16.93275]
[1778158801209,30.91,81166.01,52.5,-0.15525,0.00011,16.93275]
[1778158802836,30.91,81148.58,52.5,-0.15716,0.00011,17.06602]
[1778158804489,30.91,81145.99,52.5,-0.15745,0.00011,17.08586]
[1778158806493,30.91,81145.77,52.5,-0.15747,0.00011,17.0877]
[1778158806615,30.91,81142.27,52.5,-0.15786,0.00011,17.11445]
[1778158808554,30.91,81137.8,52.5,-0.15836,0.00011,17.14883]
[1778158812311,30.91,81134.67,52.5,-0.15872,0.00011,17.17368]
[1778158815694,30.91,81133.72,52.5,-0.15883,0.00011,17.18157]
[1778158819409,30.92,81130.18,52.5,-0.15923,0.00011,17.20932]
[1778158824741,30.92,81128.86,52.5,-0.15938,0.00011,17.21982]
[1778158825173,30.92,81128.86,52.5,-0.15938,0.00011,17.21982]
[1778158825217,30.92,81128.86,52.5,-0.15938,0.00011,17.21982]
[1778158825672,30.92,81128.86,52.5,-0.15938,0.00011,17.21982]
[1778158826503,30.92,81128.86,52.5,-0.15939,0.00011,17.21987]
[1778158827797,30.92,81113.48,52.5,-0.1611,0.00011,17.33746]
[1778158833804,30.92,81110.44,52.5,-0.16143,0.00011,17.35776]
[1778158839635,30.92,81106.83,52.5,-0.16185,0.00011,17.38631]
[1778158844881,30.92,81104.76,52.5,-0.16209,0.00011,17.40295]
[1778158850924,30.93,81103.55,52.5,-0.16224,0.00011,17.41331]
[1778158855959,30.93,81106.95,52.5,-0.16188,0.00011,17.38835]
[1778158860994,30.93,81097.29,52.5,-0.16297,0.00011,17.46251]
[1778158866684,30.93,81104.66,52.5,-0.16215,0.00011,17.40689]
[1778158871762,30.93,81097.42,52.5,-0.16297,0.00011,17.46269]
[1778158873082,30.93,81081.82,52.5,-0.16473,0.00011,17.58149]
[1778158876103,30.93,81095.65,52.5,-0.16317,0.00011,17.47614]
[1778158878188,30.93,81096.68,52.5,-0.16305,0.00011,17.46836]
[1778158881015,30.93,81100.41,52.6,-0.16264,0.00011,17.44026]
[1778158881017,30.93,81100.41,52.6,-0.16264,0.00011,17.44026]
[1778158881138,30.93,81100.16,52.6,-0.16267,0.00011,17.44227]
[1778158883416,30.93,81103.2,52.6,-0.16233,0.00011,17.41928]
[1778158889050,30.93,81105.1,52.6,-0.16213,0.00011,17.40584]
[1778158891151,30.93,81105.14,52.6,-0.16213,0.00011,17.40589]
[1778158891154,30.93,81105.14,52.6,-0.16213,0.00011,17.40589]
[1778158891201,30.93,81105.14,52.6,-0.16213,0.00011,17.40589]
[1778158891667,30.93,81105.14,52.6,-0.16213,0.00011,17.40589]
[1778158891728,30.93,81105.14,52.6,-0.16213,0.00011,17.40589]
[1778158893223,30.94,81117.42,52.6,-0.16074,0.00011,17.30887]
[1778158898258,30.94,81117.56,52.6,-0.16075,0.00011,17.30924]
[1778158902553,30.94,81117.75,52.6,-0.16074,0.00011,17.30862]
[1778158906301,30.94,81117.86,52.6,-0.16073,0.00011,17.30831]
[1778158906312,30.94,81117.86,52.6,-0.16073,0.00011,17.30831]
[1778158906824,30.94,81116.74,52.6,-0.16087,0.00011,17.31762]
[1778158912358,30.94,81114.61,52.6,-0.1611,0.00011,17.33366]
[1778158913874,30.94,81114.62,52.6,-0.1611,0.00011,17.33354]
[1778158914551,30.94,81110.46,52.6,-0.16157,0.00011,17.36514]
[1778158916668,30.94,81109.3,52.6,-0.1617,0.00011,17.37404]
[1778158917277,30.94,81108.82,52.6,-0.16175,0.00011,17.37776]
[1778158918614,30.94,81106.42,52.6,-0.16202,0.00011,17.39616]
[1778158919428,30.94,81106.03,52.6,-0.16207,0.00011,17.39925]
[1778158920467,30.94,81105.19,52.6,-0.16216,0.00011,17.40576]
[1778158925159,30.94,81102.4,52.6,-0.16248,0.00011,17.42752]
[1778158925567,30.94,81102.4,52.6,-0.16248,0.00011,17.42752]
[1778158925804,30.94,81102.4,52.6,-0.16248,0.00011,17.42752]
[1778158930798,30.94,81103.41,52.6,-0.16238,0.00011,17.42038]
[1778158931878,30.95,81103.65,52.6,-0.16235,0.00011,17.41884]
[1778158932400,30.95,81103.65,52.6,-0.16235,0.00011,17.41884]
[1778158934449,30.95,81114.36,52.6,-0.16116,0.00011,17.33781]
[1778158934596,30.95,81114.36,52.6,-0.16116,0.00011,17.33781]
[1778158937631,30.95,81117.56,52.6,-0.16082,0.00011,17.3143]
[1778158937645,30.95,81117.56,52.6,-0.16082,0.00011,17.3143]
[1778158937695,30.95,81117.56,52.6,-0.16082,0.00011,17.3143]
[1778158937783,30.95,81118.08,52.6,-0.16077,0.00011,17.31065]
[1778158938773,30.95,81118.08,52.6,-0.16077,0.00011,17.31065]
[1778158939556,30.95,81117.69,52.6,-0.16081,0.00011,17.31368]
[1778158943087,30.95,81111.55,52.6,-0.1615,0.00011,17.36047]
[1778158945636,30.95,81111.59,52.6,-0.16149,0.00011,17.36014]
[1778158945730,30.95,81111.59,52.6,-0.16149,0.00011,17.36014]
[1778158945831,30.95,81110.92,52.6,-0.16157,0.00011,17.36523]
[1778158946914,30.95,81105.15,52.6,-0.16221,0.00011,17.40933]
[1778158947740,30.95,81105.15,52.6,-0.16221,0.00011,17.40933]
[1778158951179,30.95,81109.01,52.6,-0.16179,0.00011,17.38074]
[1778158951529,30.95,81109.01,52.6,-0.16179,0.00011,17.38074]
[1778158952104,30.95,81114.91,52.6,-0.16111,0.00011,17.33188]
[1778158952228,30.95,81114.91,52.6,-0.16111,0.00011,17.33188]
[1778158957673,30.95,81117.65,52.6,-0.16083,0.00011,17.31303]
[1778158962462,30.96,81123.24,52.6,-0.16023,0.00011,17.27178]
[1778158962708,30.96,81126.92,52.6,-0.15983,0.00011,17.24415]
[1778158967745,30.96,81119.32,52.6,-0.16068,0.00011,17.30243]
[1778158970778,30.96,81121.22,52.6,-0.16047,0.00011,17.28811]
[1778158970853,30.96,81123.03,52.6,-0.16027,0.00011,17.27443]
[1778158972671,30.96,81123.03,52.6,-0.16027,0.00011,17.27443]
[1778158974547,30.96,81125.88,52.6,-0.15997,0.00011,17.2538]
[1778158974603,30.96,81125.88,52.6,-0.15997,0.00011,17.2538]
[1778158975031,30.96,81128.73,52.6,-0.15966,0.00011,17.2325]
[1778158975150,30.96,81128.73,52.6,-0.15966,0.00011,17.2325]
[1778158975415,30.96,81128.73,52.6,-0.15966,0.00011,17.2325]
[1778158975458,30.96,81128.73,52.6,-0.15966,0.00011,17.2325]
[1778158975639,30.96,81128.73,52.6,-0.15966,0.00011,17.2325]
[1778158975841,30.96,81139.79,52.6,-0.15844,0.00011,17.14881]
[1778158975953,30.96,81139.79,52.6,-0.15844,0.00011,17.14881]
[1778158976181,30.96,81139.79,52.6,-0.15844,0.00011,17.14881]
[1778158977582,30.96,81149.71,52.6,-0.15735,0.00011,17.07338]
[1778158977798,30.96,81149.71,52.6,-0.15735,0.00011,17.07338]
[1778158979054,30.96,81164.87,52.6,-0.1557,0.00011,16.95841]
[1778158980781,30.96,81165.89,52.6,-0.15559,0.00011,16.95091]
[1778158981572,30.96,81164.05,52.6,-0.1558,0.00011,16.96517]
[1778158981629,30.96,81164.05,52.6,-0.1558,0.00011,16.96517]
[1778158983731,30.96,81162.7,52.6,-0.15595,0.00011,16.9759]
[1778158985324,30.97,81157.47,52.6,-0.15653,0.00011,17.01612]
[1778158987728,30.97,81157.63,52.6,-0.15651,0.00011,17.01526]
[1778158988512,30.97,81154.78,52.6,-0.15683,0.00011,17.0371]
[1778158988892,30.97,81152.0,52.6,-0.15713,0.00011,17.0584]
[1778158991399,30.97,81143.34,52.6,-0.15809,0.00011,17.12497]
[1778158997753,30.97,81140.82,52.6,-0.15839,0.00011,17.14566]
[1778159000786,30.97,81132.24,52.6,-0.15934,0.00011,17.21128]
[1778159004126,30.97,81130.5,52.6,-0.15955,0.00011,17.22509]
[1778159004748,30.97,81130.5,52.6,-0.15955,0.00011,17.22509]
[1778159010580,30.97,81126.47,52.6,-0.16,0.00011,17.2565]
[1778159011409,30.97,81125.72,52.6,-0.16009,0.00011,17.26244]
[1778159011994,30.97,81131.61,52.6,-0.15941,0.00011,17.21359]
[1778159012453,30.97,81131.61,52.6,-0.15941,0.00011,17.21359]
[1778159012755,30.97,81131.61,52.6,-0.15941,0.00011,17.21359]
[1778159016449,30.98,81133.42,52.6,-0.15922,0.00011,17.20036]
[1778159022125,30.98,81132.86,52.6,-0.1593,0.00011,17.206]
[1778159027599,30.98,81127.68,52.6,-0.15988,0.00011,17.24589]
[1778159032016,30.98,81126.91,52.6,-0.15997,0.00011,17.25229]
[1778159033356,30.98,81126.86,52.6,-0.15998,0.00011,17.25278]
[1778159039244,30.98,81128.83,52.6,-0.15977,0.00011,17.23881]
[1778159041354,30.98,81127.91,52.6,-0.15988,0.00011,17.24591]
[1778159042052,30.98,81127.9,52.6,-0.15988,0.00011,17.2461]
[1778159043706,30.98,81127.58,52.6,-0.15992,0.00011,17.24866]
[1778159045273,30.98,81126.42,52.6,-0.16005,0.00011,17.2577]
[1778159045984,30.98,81126.21,52.6,-0.16007,0.00011,17.25941]
[1778159053611,30.98,81125.45,52.6,-0.16016,0.00011,17.26551]
[1778159053704,30.98,81125.45,52.6,-0.16016,0.00011,17.26551]
[1778159058045,30.99,81118.29,52.6,-0.16097,0.00011,17.32064]
[1778159058109,30.99,81118.29,52.6,-0.16097,0.00011,17.32064]
[1778159058637,30.99,81112.44,52.6,-0.16162,0.00011,17.36511]
[1778159062272,30.99,81109.87,52.6,-0.16192,0.00011,17.38528]
[1778159062600,30.99,81109.87,52.6,-0.16192,0.00011,17.38528]
[1778159067730,30.99,81104.83,52.6,-0.16249,0.00011,17.42449]
[1778159073482,30.99,81108.3,52.6,-0.16209,0.00011,17.39505]
[1778159074527,30.99,81108.3,52.6,-0.16209,0.00011,17.39505]
[1778159079959,30.99,81105.11,52.6,-0.16246,0.00011,17.42028]
[1778159083334,30.99,81106.2,52.6,-0.16235,0.00011,17.41272]
[1778159088587,31.0,81110.68,52.6,-0.16187,0.00011,17.37984]
[1778159089024,31.0,81110.68,52.6,-0.16187,0.00011,17.37984]
[1778159094629,31.0,81112.31,52.6,-0.16171,0.00011,17.36888]
[1778159095709,31.0,81112.31,52.6,-0.16171,0.00011,17.36888]
[1778159097532,31.0,81112.06,52.6,-0.16174,0.00011,17.37126]
[1778159099821,31.0,81112.06,52.6,-0.16174,0.00011,17.37149]
[1778159105706,31.0,81112.0,52.6,-0.16178,0.00011,17.3737]
[1778159106693,31.0,81112.0,52.6,-0.16178,0.00011,17.3737]
[1778159108008,31.0,81112.83,52.6,-0.16169,0.00011,17.36763]
[1778159112309,31.01,81111.79,52.6,-0.16182,0.00011,17.37665]
[1778159112974,31.01,81111.79,52.6,-0.16182,0.00011,17.37665]
[1778159115779,31.01,81108.28,52.6,-0.16222,0.00011,17.40368]
[1778159115822,31.01,81108.28,52.6,-0.16222,0.00011,17.40368]
[1778159115967,31.01,81108.28,52.6,-0.16222,0.00011,17.40368]
[1778159115977,31.01,81108.28,52.6,-0.16222,0.00011,17.40368]
[1778159116004,31.01,81108.28,52.6,-0.16222,0.00011,17.40368]
[1778159116024,31.01,81108.28,52.6,-0.16222,0.00011,17.40368]
[1778159116047,31.01,81108.28,52.6,-0.16222,0.00011,17.40368]
[1778159116497,31.01,81104.32,52.6,-0.16266,0.00011,17.43409]
[1778159116509,31.01,81104.32,52.6,-0.16266,0.00011,17.43409]
[1778159116997,31.01,81104.32,52.6,-0.16266,0.00011,17.43409]
[1778159116786,31.01,81079.67,52.6,-0.16544,0.00011,17.62117]
[1778159117449,31.01,81079.67,52.6,-0.16544,0.00011,17.62117]
[1778159117482,31.01,81079.67,52.6,-0.16544,0.00011,17.62117]
[1778159117793,31.01,81077.13,52.6,-0.16573,0.00011,17.64054]
[1778159122828,31.01,81079.57,52.6,-0.16545,0.00011,17.6217]
[1778159127951,31.01,81080.93,52.6,-0.16529,0.00011,17.61105]
[1778159130884,31.01,81094.49,52.6,-0.16376,0.00011,17.50811]
[1778159131946,31.01,81094.49,52.6,-0.16376,0.00011,17.50811]
[1778159133161,31.01,81094.48,52.6,-0.16373,0.00011,17.50409]
[1778159138353,31.01,81087.99,52.6,-0.16447,0.00011,17.55349]
[1778159138358,31.01,81087.99,52.6,-0.16447,0.00011,17.55349]
[1778159138940,31.01,81088.35,52.6,-0.16442,0.00011,17.55075]
[1778159143975,31.01,81091.31,52.6,-0.16411,0.00011,17.5296]
[1778159148957,31.01,81089.45,52.6,-0.16433,0.00011,17.54477]
[1778159151736,31.01,81081.77,52.6,-0.16521,0.00011,17.60364]
[1778159157070,31.01,81077.67,52.6,-0.16569,0.00011,17.63557]
[1778159162445,31.02,81077.47,52.6,-0.16572,0.00011,17.6376]
[1778159168147,31.02,81082.36,52.6,-0.16518,0.00011,17.60132]
[1778159170290,31.02,81082.04,52.6,-0.16521,0.00011,17.6039]
[1778159174050,31.02,81092.2,52.6,-0.16407,0.00011,17.52737]
[1778159174356,31.02,81093.52,52.6,-0.16393,0.00011,17.51785]
[1778159174381,31.02,81093.48,52.6,-0.16394,0.00011,17.5182]
[1778159177216,31.02,81083.03,52.6,-0.16512,0.00011,17.5975]
[1778159181166,31.02,81085.5,52.6,-0.16484,0.00011,17.57865]
[1778159186279,31.02,81083.45,52.6,-0.16506,0.00011,17.59392]
[1778159188479,31.02,81084.12,52.6,-0.16499,0.00011,17.58881]
[1778159188549,31.02,81083.94,52.6,-0.16501,0.00011,17.59015]
[1778159194335,31.02,81085.11,52.6,-0.16486,0.00011,17.57823]
[1778159197460,31.02,81084.41,52.6,-0.16495,0.00011,17.58398]
[1778159199371,31.02,81071.24,52.6,-0.16645,0.00011,17.6843]
[1778159204406,31.02,81071.2,52.6,-0.16646,0.00011,17.68501]
[1778159209441,31.02,81072.96,52.6,-0.16627,0.00011,17.67212]
[1778159211365,31.02,81072.89,52.6,-0.16628,0.00011,17.67274]
[1778159216531,31.03,81071.08,52.6,-0.16649,0.00011,17.68696]
[1778159219164,31.03,81069.3,52.6,-0.16669,0.00011,17.70056]
[1778159219278,31.03,81069.3,52.6,-0.16669,0.00011,17.70056]
[1778159219311,31.03,81069.3,52.6,-0.16669,0.00011,17.70056]
[1778159219380,31.03,81069.3,52.6,-0.16669,0.00011,17.70056]
[1778159222437,31.03,81059.54,52.6,-0.1678,0.00011,17.7745]
[1778159222573,31.03,81060.38,52.6,-0.16771,0.00011,17.76812]
[1778159224549,31.03,81060.22,52.6,-0.16773,0.00011,17.76955]
[1778159227637,31.03,81057.68,52.6,-0.16803,0.00011,17.78938]
[1778159228472,31.03,81057.64,52.6,-0.16804,0.00011,17.78986]
[1778159228482,31.03,81057.64,52.6,-0.16804,0.00011,17.78986]
[1778159228580,31.03,81057.64,52.6,-0.16804,0.00011,17.78986]
[1778159228705,31.03,81057.64,52.6,-0.16804,0.00011,17.78986]
[1778159233314,31.03,81052.74,52.6,-0.16861,0.00011,17.82761]
[1778159234162,31.03,81052.74,52.6,-0.16861,0.00011,17.82761]
[1778159235670,31.03,81039.88,52.6,-0.17009,0.00012,17.92504]
[1778159240705,31.03,81039.58,52.6,-0.17012,0.00012,17.92707]
[1778159244446,31.03,81039.78,52.6,-0.17009,0.00012,17.92535]
[1778159249768,31.03,81043.91,52.6,-0.16961,0.00011,17.89386]
[1778159254803,31.03,81039.48,52.6,-0.17009,0.00012,17.92273]
[1778159257739,31.03,81039.2,52.6,-0.17012,0.00012,17.92462]
[1778159262860,31.02,81032.84,52.6,-0.17084,0.00012,17.97182]
[1778159267895,31.02,81033.28,52.6,-0.17077,0.00012,17.96749]
[1778159269173,31.02,81033.28,52.6,-0.17077,0.00012,17.96749]
[1778159270458,31.02,81027.54,52.6,-0.17143,0.00012,18.01047]
[1778159272560,31.02,81019.69,52.6,-0.17233,0.00012,18.06922]
[1778159272692,31.02,81019.69,52.6,-0.17233,0.00012,18.06922]
[1778159272699,31.02,81019.69,52.6,-0.17233,0.00012,18.06922]
[1778159272760,31.02,81019.69,52.6,-0.17233,0.00012,18.06922]
[1778159272989,31.02,81017.55,52.6,-0.17258,0.00012,18.08506]
[1778159279158,31.02,81014.05,52.6,-0.17299,0.00012,18.11194]
[1778159279202,31.02,81014.05,52.6,-0.17299,0.00012,18.11194]
[1778159279980,31.02,81016.28,52.6,-0.17273,0.00012,18.09527]
[1778159282650,31.02,81015.93,52.6,-0.17278,0.00012,18.09808]
[1778159283264,31.02,81018.74,52.6,-0.17245,0.00012,18.07695]
[1778159284022,31.02,81020.63,52.6,-0.17223,0.00012,18.06262]
[1778159289049,31.02,81025.88,52.6,-0.1716,0.00012,18.0218]
[1778159292460,31.02,81022.28,52.6,-0.17201,0.00012,18.04839]
[1778159292831,31.02,81022.28,52.6,-0.17201,0.00012,18.04839]
[1778159293078,31.02,81016.75,52.6,-0.17265,0.00012,18.08993]
[1778159298113,31.02,81017.04,52.6,-0.17263,0.00012,18.08836]
[1778159301346,31.02,81016.42,52.6,-0.17271,0.00012,18.09344]
[1778159307176,31.02,81022.99,52.6,-0.17194,0.00012,18.044]
[1778159309886,31.02,81024.07,52.6,-0.17182,0.00012,18.0359]
[1778159309893,31.02,81024.07,52.6,-0.17182,0.00012,18.0359]
[1778159310197,31.02,81026.9,52.6,-0.17149,0.00012,18.01455]
[1778159315232,31.02,81023.7,52.6,-0.17182,0.00012,18.03355]
[1778159317458,31.02,81024.06,52.6,-0.17177,0.00012,18.03041]
[1778159317791,31.02,81024.06,52.6,-0.17177,0.00012,18.03041]
[1778159317842,31.02,81024.06,52.6,-0.17177,0.00012,18.03021]
[1778159323288,31.02,81014.79,52.6,-0.17286,0.00012,18.10086]
[1778159328325,31.02,81015.07,52.6,-0.17283,0.00012,18.09931]
[1778159330805,31.02,81014.56,52.6,-0.17289,0.00012,18.10329]
[1778159336089,31.02,81014.85,52.6,-0.17286,0.00012,18.10114]
[1778159338847,31.02,81022.28,52.6,-0.17199,0.00012,18.04482]
[1778159338947,31.02,81022.06,52.6,-0.17202,0.00012,18.04647]
[1778159344438,31.02,81026.84,52.6,-0.17145,0.00012,18.00937]
[1778159350480,31.02,81027.93,52.6,-0.17131,0.00012,18.00002]
[1778159356048,31.01,81027.95,52.6,-0.17129,0.00012,17.9989]
[1778159361557,31.01,81027.86,52.6,-0.17128,0.00012,17.99818]
[1778159362768,31.01,81027.86,52.6,-0.17128,0.00012,17.99818]
[1778159362980,31.01,81027.86,52.6,-0.17128,0.00012,17.99818]
[1778159368919,31.01,81035.74,52.6,-0.17035,0.00012,17.93763]
[1778159374648,31.01,81032.12,52.6,-0.17073,0.00012,17.95968]
[1778159379866,31.01,81027.55,52.6,-0.17124,0.00012,17.99348]
[1778159385727,31.0,81027.2,52.6,-0.17126,0.00012,17.99466]
[1778159390785,31.0,81027.02,52.6,-0.17127,0.00012,17.99524]
[1778159396805,31.0,81028.85,52.6,-0.17104,0.00012,17.98015]
[1778159401984,31.0,81028.76,52.6,-0.17104,0.00012,17.98018]
[1778159402032,31.0,81028.56,52.6,-0.17106,0.00012,17.98153]
[1778159402837,31.0,81028.56,52.6,-0.17106,0.00012,17.98153]
[1778159402856,31.0,81021.77,52.6,-0.17185,0.00012,18.03289]
[1778159404458,31.0,81021.38,52.6,-0.17189,0.00012,18.03561]
[1778159404741,31.0,81021.38,52.6,-0.17189,0.00012,18.03561]
[1778159404789,31.0,81021.38,52.6,-0.17189,0.00012,18.03561]
[1778159404877,31.0,81018.39,52.6,-0.17224,0.00012,18.05821]
[1778159409913,31.0,81012.72,52.6,-0.1729,0.00012,18.10137]
[1778159414949,31.0,81011.79,52.6,-0.17302,0.00012,18.109]
[1778159419984,31.0,81012.44,52.6,-0.17296,0.00012,18.10479]
[1778159425020,31.0,81013.06,52.6,-0.1729,0.00012,18.10096]
[1778159430055,31.0,81012.78,52.6,-0.17294,0.00012,18.10401]
[1778159433462,31.0,81017.74,52.6,-0.17235,0.00012,18.06299]
[1778159435293,31.01,81020.98,52.6,-0.17197,0.00012,18.03876]
[1778159435295,31.01,81021.36,52.6,-0.17193,0.00012,18.03598]
[1778159435393,31.01,81021.36,52.6,-0.17193,0.00012,18.03598]
[1778159439442,31.0,81028.11,52.6,-0.17114,0.00012,17.98462]
[1778159439892,31.0,81028.11,52.6,-0.17114,0.00012,17.98462]
[1778159442331,31.0,81037.0,52.6,-0.17011,0.00012,17.9173]
[1778159442522,31.0,81037.76,52.6,-0.17003,0.00012,17.91156]
[1778159445294,31.0,81037.85,52.6,-0.17002,0.00012,17.91092]
[1778159446787,31.0,81042.09,52.6,-0.16953,0.00012,17.87888]
[1778159453216,31.0,81042.43,52.6,-0.16949,0.00012,17.87647]
[1778159455502,31.0,81042.47,52.6,-0.16949,0.00012,17.87613]
[1778159456630,31.0,81042.47,52.6,-0.16949,0.00012,17.87613]
[1778159458365,31.0,81042.47,52.6,-0.16949,0.00012,17.87608]
[1778159461037,31.0,81044.89,52.6,-0.16921,0.00011,17.85764]
[1778159462839,31.0,81042.17,52.6,-0.16952,0.00012,17.87814]
[1778159468322,31.0,81042.25,52.6,-0.1695,0.00012,17.8771]
[1778159468580,31.0,81042.25,52.6,-0.1695,0.00012,17.8771]
[1778159474364,31.0,81037.85,52.6,-0.17,0.00012,17.90972]
[1778159479399,31.0,81038.49,52.6,-0.16991,0.00012,17.9042]
[1778159484434,31.0,81038.86,52.6,-0.16986,0.00012,17.90073]
[1778159489469,31.0,81040.26,52.6,-0.16969,0.00012,17.88946]
[1778159494504,31.0,81036.69,52.6,-0.17006,0.00012,17.91161]
[1778159499862,31.0,81037.19,52.6,-0.17,0.00012,17.90735]
[1778159505582,30.99,81038.51,52.6,-0.16983,0.00012,17.89615]
[1778159510617,30.99,81039.0,52.6,-0.16976,0.00012,17.89172]
[1778159515652,30.99,81037.66,52.6,-0.16991,0.00012,17.90117]
[1778159520687,30.99,81038.37,52.6,-0.16981,0.00012,17.8949]
[1778159525722,30.99,81037.98,52.6,-0.16985,0.00012,17.89716]
[1778159530757,30.99,81037.96,52.6,-0.16984,0.00012,17.8966]
[1778159537806,30.98,81037.4,52.6,-0.16989,0.00012,17.89986]
[1778159542922,30.98,81032.95,52.6,-0.17039,0.00012,17.933]
[1778159544606,30.98,81027.13,52.6,-0.17106,0.00012,17.97665]
[1778159544855,30.98,81026.2,52.6,-0.17117,0.00012,17.98347]
[1778159549891,30.98,81027.09,52.6,-0.17106,0.00012,17.97674]
[1778159554926,30.98,81023.51,52.6,-0.17145,0.00012,17.99979]
[1778159559961,30.98,81017.67,52.6,-0.17213,0.00012,18.04404]
[1778159564996,30.98,81024.15,52.6,-0.17138,0.00012,17.99494]
[1778159570031,30.98,81023.69,52.6,-0.17143,0.00012,17.9987]
[1778159574541,30.98,81020.83,52.6,-0.17177,0.00012,18.02058]
[1778159580101,30.98,81015.99,52.6,-0.17233,0.00012,18.05728]
[1778159585136,30.98,81016.48,52.6,-0.17228,0.00012,18.05376]
[1778159586427,30.98,81016.48,52.6,-0.17228,0.00012,18.05376]
[1778159590458,30.98,81014.79,52.6,-0.17248,0.00012,18.06673]
[1778159591151,30.98,81014.79,52.6,-0.17248,0.00012,18.06678]
[1778159591169,30.98,81014.79,52.6,-0.17248,0.00012,18.06678]
[1778159591238,30.98,81014.79,52.6,-0.17248,0.00012,18.06678]
[1778159591301,30.98,81011.18,52.6,-0.1729,0.00012,18.09412]
[1778159594527,30.99,81008.72,52.6,-0.1732,0.00012,18.11318]
[1778159595628,30.99,81001.94,52.6,-0.174,0.00012,18.16485]
[1778159595648,30.99,81001.94,52.6,-0.174,0.00012,18.16485]
[1778159595716,30.99,81001.94,52.6,-0.174,0.00012,18.16485]
[1778159595719,30.99,81001.94,52.6,-0.174,0.00012,18.16485]
[1778159595767,30.99,81001.94,52.6,-0.174,0.00012,18.16485]
[1778159595797,30.99,81001.94,52.6,-0.174,0.00012,18.16485]
[1778159595979,30.99,81001.94,52.6,-0.174,0.00012,18.16485]
[1778159596022,30.99,81001.94,52.6,-0.174,0.00012,18.16485]
[1778159596063,30.99,81001.94,52.6,-0.174,0.00012,18.16485]
[1778159596220,30.99,80988.66,52.6,-0.17556,0.00012,18.26528]
[1778159599234,30.99,80982.51,52.6,-0.17628,0.00012,18.31165]
[1778159599271,30.99,80982.51,52.6,-0.17628,0.00012,18.31165]
[1778159599480,30.99,80982.51,52.6,-0.17628,0.00012,18.31165]
[1778159599510,30.99,80982.51,52.6,-0.17628,0.00012,18.31165]
[1778159600528,30.99,80971.45,52.6,-0.1776,0.00012,18.39507]
[1778159600792,30.99,80971.45,52.6,-0.1776,0.00012,18.39507]
[1778159600880,30.99,80971.45,52.6,-0.1776,0.00012,18.39507]
[1778159602938,30.99,80962.47,52.6,-0.17866,0.00012,18.46273]
[1778159603161,30.99,80962.47,52.6,-0.17866,0.00012,18.46273]
[1778159603477,30.99,80962.47,52.6,-0.17866,0.00012,18.46273]
[1778159603516,30.99,80960.21,52.6,-0.17893,0.00012,18.47968]
[1778159604707,30.99,80960.57,52.6,-0.17889,0.00012,18.4771]
[1778159604831,30.99,80960.57,52.6,-0.17889,0.00012,18.4771]
[1778159605623,30.99,80957.7,52.6,-0.17924,0.00012,18.49884]
[1778159605914,30.99,80957.7,52.6,-0.17924,0.00012,18.49884]
[1778159606888,30.99,80962.69,52.6,-0.17864,0.00012,18.46138]
[1778159607458,30.99,80962.69,52.6,-0.17864,0.00012,18.46138]
[1778159607406,30.99,80967.03,52.6,-0.17813,0.00012,18.42886]
[1778159608305,30.99,80967.13,52.6,-0.17811,0.00012,18.42792]
[1778159613340,30.99,80967.45,52.6,-0.17803,0.00012,18.42041]
[1778159613876,30.99,80967.45,52.6,-0.17803,0.00012,18.42041]
[1778159614198,30.99,80967.45,52.6,-0.17803,0.00012,18.42041]
[1778159614463,30.99,80967.45,52.6,-0.17803,0.00012,18.42041]
[1778159615423,30.99,80955.12,52.6,-0.1795,0.00012,18.51306]
[1778159616628,30.99,80953.44,52.6,-0.1797,0.00012,18.52563]
[1778159616951,30.99,80953.44,52.6,-0.1797,0.00012,18.52563]
[1778159616975,30.99,80953.44,52.6,-0.1797,0.00012,18.52563]
[1778159617390,30.99,80953.44,52.6,-0.1797,0.00012,18.52563]
[1778159617457,30.99,80949.53,52.6,-0.18017,0.00012,18.55518]
[1778159619417,30.99,80943.88,52.6,-0.18085,0.00012,18.59776]
[1778159620314,30.99,80947.11,52.6,-0.18046,0.00012,18.57351]
[1778159622390,30.99,80944.63,52.6,-0.18076,0.00012,18.59229]
[1778159625097,30.99,80945.97,52.6,-0.1806,0.00012,18.58237]
[1778159625141,30.99,80945.97,52.6,-0.1806,0.00012,18.58237]
[1778159625457,30.99,80945.97,52.6,-0.1806,0.00012,18.58237]
[1778159625606,30.99,80942.07,52.6,-0.18107,0.00012,18.61176]
[1778159629354,30.99,80940.13,52.6,-0.18131,0.00012,18.62639]
[1778159629361,30.99,80940.13,52.6,-0.18131,0.00012,18.62639]
[1778159629587,30.99,80939.93,52.6,-0.18133,0.00012,18.6279]
[1778159631094,30.99,80933.6,52.6,-0.1821,0.00012,18.67546]
[1778159632611,30.99,80931.49,52.6,-0.18235,0.00012,18.69125]
[1778159636034,30.99,80925.36,52.6,-0.18309,0.00012,18.73686]
[1778159637420,30.99,80933.21,52.6,-0.18213,0.00012,18.6778]
[1778159637464,30.99,80933.21,52.6,-0.18213,0.00012,18.6778]
[1778159638300,30.99,80939.1,52.6,-0.18142,0.00012,18.6335]
[1778159638329,30.99,80939.1,52.6,-0.18142,0.00012,18.6335]
[1778159638396,30.99,80939.1,52.6,-0.18142,0.00012,18.6335]
[1778159638458,30.99,80939.1,52.6,-0.18142,0.00012,18.6335]
[1778159639559,30.99,80943.28,52.6,-0.18092,0.00012,18.60208]
[1778159639625,30.99,80945.33,52.6,-0.18067,0.00012,18.5867]
[1778159639685,30.99,80945.33,52.6,-0.18067,0.00012,18.5867]
[1778159639816,30.99,80945.33,52.6,-0.18067,0.00012,18.5867]
[1778159639818,30.99,80945.33,52.6,-0.18067,0.00012,18.5867]
[1778159640559,30.99,80948.46,52.6,-0.1803,0.00012,18.56318]
[1778159642606,30.98,80949.16,52.6,-0.18021,0.00012,18.55757]
[1778159643384,30.98,80949.16,52.6,-0.18021,0.00012,18.55757]
[1778159643556,30.98,80950.13,52.6,-0.18009,0.00012,18.5501]
[1778159648591,30.98,80945.85,52.6,-0.18061,0.00012,18.58237]
[1778159653626,30.98,80950.05,52.6,-0.1801,0.00012,18.55091]
[1778159659668,30.99,80949.77,52.6,-0.18014,0.00012,18.55329]
[1778159664704,30.99,80948.97,52.6,-0.18024,0.00012,18.55954]
[1778159666463,30.99,80948.97,52.6,-0.18024,0.00012,18.55954]
[1778159666495,30.99,80949.0,52.6,-0.18024,0.00012,18.5594]
[1778159668102,30.99,80944.37,52.6,-0.1808,0.00012,18.59429]
[1778159669875,30.99,80940.3,52.6,-0.18129,0.00012,18.62491]
[1778159670195,30.99,80940.3,52.6,-0.18129,0.00012,18.62491]
[1778159670956,30.99,80939.91,52.6,-0.18133,0.00012,18.62782]
[1778159671581,30.99,80939.91,52.6,-0.18133,0.00012,18.62782]
[1778159671727,30.99,80939.55,52.6,-0.18135,0.00012,18.62631]
[1778159671807,30.99,80939.55,52.6,-0.18135,0.00012,18.62631]
[1778159672064,30.99,80939.55,52.6,-0.18135,0.00012,18.62631]
[1778159672157,30.99,80939.55,52.6,-0.18135,0.00012,18.62631]
[1778159672167,30.99,80939.55,52.6,-0.18135,0.00012,18.62631]
[1778159672458,30.99,80939.55,52.6,-0.18135,0.00012,18.62631]
[1778159673182,30.99,80911.99,52.6,-0.18468,0.00012,18.83298]
[1778159674941,30.99,80906.81,52.6,-0.18531,0.00012,18.87148]
[1778159674998,30.98,80907.13,52.6,-0.18526,0.00012,18.86874]
[1778159680828,30.98,80905.19,52.6,-0.18549,0.00012,18.88262]
[1778159685863,30.98,80904.3,52.6,-0.18558,0.00012,18.88828]
[1778159689331,30.98,80907.72,52.6,-0.18516,0.00012,18.86231]
[1778159689342,30.98,80907.72,52.6,-0.18516,0.00012,18.86231]
[1778159689441,30.98,80908.65,52.6,-0.18505,0.00012,18.85519]
[1778159694458,30.98,80917.86,52.6,-0.1839,0.00012,18.78487]
[1778159699027,30.97,80922.11,52.6,-0.18336,0.00012,18.75156]
[1778159699036,30.97,80922.11,52.6,-0.18336,0.00012,18.75156]
[1778159700888,30.97,80930.25,52.6,-0.18237,0.00012,18.6899]
[1778159700890,30.97,80930.25,52.6,-0.18237,0.00012,18.6899]
[1778159703085,30.97,80929.79,52.6,-0.18242,0.00012,18.69295]
[1778159703176,30.97,80929.79,52.6,-0.18242,0.00012,18.69295]
[1778159703204,30.97,80929.79,52.6,-0.18242,0.00012,18.69295]
[1778159703756,30.97,80929.56,52.6,-0.18244,0.00012,18.69446]
[1778159704478,30.97,80929.56,52.6,-0.18244,0.00012,18.69446]
[1778159704482,30.97,80929.56,52.6,-0.18244,0.00012,18.69446]
[1778159704603,30.97,80929.56,52.6,-0.18244,0.00012,18.69446]
[1778159704885,30.97,80922.62,52.6,-0.18328,0.00012,18.74634]
[1778159704927,30.97,80922.62,52.6,-0.18328,0.00012,18.74634]
[1778159705047,30.97,80922.62,52.6,-0.18328,0.00012,18.74634]
[1778159705595,30.97,80922.62,52.6,-0.18328,0.00012,18.74634]
[1778159705814,30.97,80927.23,52.6,-0.18272,0.00012,18.71143]
[1778159707646,30.97,80933.08,52.6,-0.18201,0.00012,18.66723]
[1778159709605,30.97,80937.09,52.6,-0.18152,0.00012,18.63671]
[1778159711162,30.97,80936.3,52.6,-0.18161,0.00012,18.64236]
[1778159712284,30.97,80934.68,52.6,-0.1818,0.00012,18.65435]
[1778159714821,30.97,80932.73,52.6,-0.18203,0.00012,18.6684]
[1778159715793,30.97,80933.11,52.6,-0.18198,0.00012,18.66533]
[1778159716067,30.97,80933.11,52.6,-0.18198,0.00012,18.66533]
[1778159716583,30.97,80933.11,52.6,-0.18198,0.00012,18.66533]
[1778159722115,30.96,80934.63,52.6,-0.18177,0.00012,18.65242]
[1778159726642,30.96,80934.73,52.6,-0.18175,0.00012,18.65108]
[1778159727545,30.96,80934.73,52.6,-0.18175,0.00012,18.65108]
[1778159728287,30.96,80935.95,52.6,-0.1816,0.00012,18.64152]
[1778159728942,30.96,80937.13,52.6,-0.18145,0.00012,18.63247]
[1778159730554,30.96,80936.95,52.6,-0.18147,0.00012,18.63365]
[1778159731035,30.96,80936.95,52.6,-0.18147,0.00012,18.63348]
[1778159731953,30.96,80934.95,52.6,-0.18168,0.00012,18.64415]
[1778159734174,30.96,80935.52,52.6,-0.1816,0.00012,18.63949]
[1778159734461,30.96,80935.52,52.6,-0.1816,0.00012,18.63949]
[1778159736136,30.96,80925.89,52.6,-0.18276,0.00012,18.71145]
[1778159738227,30.96,80911.25,52.6,-0.18452,0.00012,18.82036]
[1778159743407,30.95,80910.9,52.6,-0.18454,0.00012,18.82134]
[1778159744837,30.95,80909.78,52.6,-0.18466,0.00012,18.82893]
[1778159745657,30.95,80906.65,52.6,-0.18504,0.00012,18.85199]
[1778159747474,30.95,80898.8,52.6,-0.186,0.00012,18.9106]
[1778159750863,30.95,80890.4,52.6,-0.18701,0.00012,18.97217]
[1778159751229,30.95,80890.4,52.6,-0.18701,0.00012,18.97217]
[1778159751326,30.95,80890.4,52.6,-0.18701,0.00012,18.97217]
[1778159752367,30.95,80881.58,52.6,-0.18809,0.00012,19.03777]
[1778159753208,30.95,80881.17,52.6,-0.18813,0.00012,19.04037]
[1778159755452,30.94,80877.42,52.6,-0.18858,0.00012,19.06745]
[1778159755539,30.94,80877.42,52.6,-0.18858,0.00012,19.06745]
[1778159756198,30.94,80885.66,52.6,-0.18755,0.00012,19.00534]
[1778159758181,30.94,80894.39,52.6,-0.18647,0.00012,18.9392]
[1778159758585,30.94,80894.39,52.6,-0.18647,0.00012,18.9392]
[1778159762374,30.94,80889.33,52.6,-0.18707,0.00012,18.97567]
[1778159766135,30.93,80892.11,52.6,-0.1867,0.00012,18.95345]
[1778159767599,30.93,80897.46,52.6,-0.18604,0.00012,18.91304]
[1778159772033,30.93,80902.94,52.6,-0.18535,0.00012,18.87078]
[1778159773825,30.93,80905.17,52.6,-0.18507,0.00012,18.85367]
[1778159773827,30.93,80905.17,52.6,-0.18507,0.00012,18.85367]
[1778159774482,30.93,80907.02,52.6,-0.18484,0.00012,18.83962]
[1778159777503,30.93,80917.34,52.6,-0.18357,0.00012,18.76109]
[1778159782718,30.93,80924.76,52.6,-0.18265,0.00012,18.7044]
[1778159784151,30.93,80926.03,52.6,-0.18249,0.00012,18.69444]
[1778159784525,30.93,80926.03,52.6,-0.18249,0.00012,18.69444]
[1778159789712,30.92,80935.07,52.6,-0.18139,0.00012,18.62562]
[1778159789716,30.92,80935.07,52.6,-0.18139,0.00012,18.62562]
[1778159790458,30.92,80936.22,52.6,-0.18125,0.00012,18.61683]
[1778159791463,30.92,80937.13,52.6,-0.18113,0.00012,18.60985]
[1778159796636,30.92,80943.27,52.6,-0.18036,0.00012,18.55886]
[1778159801671,30.92,80944.08,52.6,-0.18026,0.00012,18.55251]
[1778159806706,30.92,80947.14,52.6,-0.17989,0.00012,18.52927]
[1778159806814,30.92,80947.14,52.6,-0.17989,0.00012,18.52927]
[1778159812748,30.92,80946.55,52.6,-0.17996,0.00012,18.53365]
[1778159817364,30.92,80946.17,52.6,-0.18,0.00012,18.53646]
[1778159819370,30.92,80949.05,52.6,-0.17966,0.00012,18.51474]
[1778159824887,30.92,80950.65,52.6,-0.17947,0.00012,18.50294]
[1778159825503,30.92,80950.65,52.6,-0.17947,0.00012,18.50294]
[1778159825585,30.92,80950.65,52.6,-0.17947,0.00012,18.50294]
[1778159826617,30.92,80950.87,52.6,-0.17944,0.00012,18.50139]
[1778159826633,30.92,80950.87,52.6,-0.17944,0.00012,18.50139]
[1778159827369,30.92,80955.94,52.6,-0.17884,0.00012,18.46324]
[1778159827470,30.92,80958.9,52.6,-0.17848,0.00012,18.44101]
[1778159828530,30.92,80958.9,52.6,-0.17848,0.00012,18.44101]
[1778159828549,30.92,80961.81,52.6,-0.17814,0.00012,18.41914]
[1778159833898,30.92,80965.61,52.6,-0.17768,0.00012,18.38996]
[1778159839220,30.92,80966.29,52.6,-0.17759,0.00012,18.38461]
[1778159839366,30.92,80966.29,52.6,-0.17759,0.00012,18.38461]
[1778159839713,30.92,80966.29,52.6,-0.17759,0.00012,18.38461]
[1778159839774,30.92,80966.29,52.6,-0.17759,0.00012,18.38461]
[1778159840184,30.92,80967.67,52.6,-0.17743,0.00012,18.37412]
[1778159841203,30.92,80973.41,52.6,-0.17674,0.00012,18.33054]
[1778159841979,30.92,80976.58,52.6,-0.17637,0.00012,18.30644]
[1778159845802,30.92,80976.99,52.6,-0.17631,0.00012,18.303]
[1778159845855,30.92,80977.0,52.6,-0.17631,0.00012,18.30293]
[1778159847670,30.92,80977.21,52.6,-0.17628,0.00012,18.30123]
[1778159852932,30.92,80978.17,52.6,-0.17613,0.00012,18.28917]
[1778159852946,30.92,80978.17,52.6,-0.17613,0.00012,18.28917]
[1778159852973,30.92,80978.17,52.6,-0.17613,0.00012,18.28917]
[1778159853194,30.92,80978.17,52.6,-0.17613,0.00012,18.28917]
[1778159853331,30.92,80978.17,52.6,-0.17613,0.00012,18.28917]
[1778159855793,30.92,80966.77,52.6,-0.17748,0.00012,18.37503]
[1778159862029,30.91,80971.06,52.6,-0.17695,0.00012,18.34152]
[1778159864031,30.91,80973.97,52.6,-0.1766,0.00012,18.31925]
[1778159866073,30.91,80975.94,52.6,-0.17637,0.00012,18.30418]
[1778159869057,30.91,80975.89,52.6,-0.17637,0.00012,18.30436]
[1778159869245,30.91,80975.89,52.6,-0.17637,0.00012,18.30436]
[1778159873241,30.91,80974.96,52.6,-0.17648,0.00012,18.31113]
[1778159876458,30.91,80976.6,52.6,-0.17628,0.00012,18.29854]
[1778159882239,30.91,80982.05,52.6,-0.17563,0.00012,18.25725]
[1778159887274,30.91,80981.29,52.6,-0.17572,0.00012,18.26291]
[1778159892916,30.91,80981.32,52.6,-0.17572,0.00012,18.26259]
[1778159894329,30.91,80981.29,52.6,-0.17572,0.00012,18.26271]
[1778159896995,30.91,80981.86,52.6,-0.17565,0.00012,18.25827]
[1778159897960,30.91,80981.86,52.6,-0.17565,0.00012,18.25823]
[1778159898352,30.91,80981.86,52.6,-0.17565,0.00012,18.25823]
[1778159898505,30.91,80981.86,52.6,-0.17565,0.00012,18.25823]
[1778159898881,30.91,80990.67,52.6,-0.17461,0.00012,18.19151]
[1778159899519,30.91,80990.67,52.6,-0.17461,0.00012,18.19151]
[1778159899646,30.91,80990.67,52.6,-0.17461,0.00012,18.19151]
[1778159900267,30.91,80999.36,52.6,-0.17359,0.00012,18.12574]
[1778159901417,30.91,81001.86,52.6,-0.1733,0.00012,18.10693]
[1778159904965,30.91,81002.58,52.6,-0.17322,0.00012,18.10209]
[1778159909908,30.91,81002.18,52.6,-0.17328,0.00012,18.10567]
[1778159910113,30.91,81002.47,52.6,-0.17324,0.00012,18.1036]
[1778159910993,30.91,81011.11,52.6,-0.17223,0.00012,18.03825]
[1778159911698,30.92,81015.17,52.6,-0.17173,0.00012,18.00348]
[1778159912097,30.92,81015.17,52.6,-0.17173,0.00012,18.00348]
[1778159912169,30.92,81015.17,52.6,-0.17173,0.00012,18.00348]
[1778159912449,30.92,81020.21,52.6,-0.17115,0.00012,17.96529]
[1778159913161,30.92,81020.21,52.6,-0.17115,0.00012,17.96529]
[1778159916444,30.91,81026.39,52.6,-0.17043,0.00012,17.91809]
[1778159920220,30.91,81028.44,52.6,-0.17019,0.00012,17.90235]
[1778159920454,30.91,81028.44,52.6,-0.17019,0.00012,17.90235]
[1778159920572,30.91,81028.44,52.6,-0.17019,0.00012,17.90235]
[1778159922714,30.91,81036.96,52.6,-0.1692,0.00012,17.83758]
[1778159923484,30.91,81038.5,52.6,-0.16902,0.00012,17.82591]
[1778159927637,30.91,81036.98,52.6,-0.1692,0.00012,17.8376]
[1778159931315,30.91,81037.22,52.6,-0.16917,0.00012,17.83584]
[1778159936617,30.91,81034.9,52.6,-0.16944,0.00012,17.85353]
[1778159937544,30.91,81034.9,52.6,-0.16944,0.00012,17.85353]
[1778159942659,30.91,81028.43,52.6,-0.17019,0.00012,17.90251]
[1778159944974,30.91,81030.6,52.6,-0.16994,0.00012,17.88598]
[1778159947207,30.91,81036.25,52.6,-0.16928,0.00012,17.84312]
[1778159947214,30.91,81036.25,52.6,-0.16928,0.00012,17.84312]
[1778159948532,30.91,81043.03,52.6,-0.1685,0.00012,17.79168]
[1778159949528,30.91,81043.09,52.6,-0.1685,0.00012,17.79133]
[1778159950248,30.91,81038.4,52.6,-0.16904,0.00012,17.82706]
[1778159953235,30.92,81038.26,52.6,-0.16906,0.00012,17.82826]
[1778159957750,30.92,81036.84,52.6,-0.16923,0.00012,17.83938]
[1778159958499,30.92,81036.75,52.6,-0.16924,0.00012,17.84013]
[1778159959445,30.92,81036.85,52.6,-0.16923,0.00012,17.83944]
[1778159959458,30.92,81036.85,52.6,-0.16923,0.00012,17.83944]
[1778159961782,30.92,81045.23,52.6,-0.16826,0.00011,17.77601]
[1778159963155,30.92,81042.5,52.6,-0.16858,0.00012,17.79703]
[1778159968266,30.92,81042.82,52.6,-0.16855,0.00012,17.79518]
[1778159969990,30.92,81033.83,52.6,-0.16959,0.00012,17.86354]
[1778159970047,30.92,81033.83,52.6,-0.16959,0.00012,17.86354]
[1778159970897,30.92,81049.17,52.6,-0.16783,0.00011,17.74711]
[1778159970990,30.92,81049.17,52.6,-0.16783,0.00011,17.74711]
[1778159971094,30.92,81049.17,52.6,-0.16783,0.00011,17.74711]
[1778159972441,30.92,81048.76,52.6,-0.16785,0.00011,17.7462]
[1778159972654,30.92,81048.76,52.6,-0.16785,0.00011,17.7462]
[1778159972714,30.92,81048.76,52.6,-0.16785,0.00011,17.7462]
[1778159973793,30.92,81051.28,52.6,-0.16756,0.00011,17.72724]
[1778159973839,30.92,81051.28,52.6,-0.16756,0.00011,17.72724]
[1778159977588,30.92,81061.02,52.6,-0.16646,0.00011,17.65431]
[1778159978496,30.92,81061.92,52.6,-0.16636,0.00011,17.64779]
[1778159979893,30.92,81061.12,52.6,-0.16646,0.00011,17.65419]
[1778159984995,30.93,81059.45,52.6,-0.16668,0.00011,17.66877]
[1778159990034,30.93,81056.71,52.6,-0.16701,0.00011,17.69106]
[1778159994954,30.93,81056.63,52.6,-0.16703,0.00011,17.69194]
[1778160001113,30.93,81048.7,52.6,-0.16797,0.00011,17.75479]
[1778160006389,30.94,81047.52,52.6,-0.16812,0.00011,17.76461]
[1778160006443,30.94,81047.52,52.6,-0.16812,0.00011,17.76461]
[1778160006600,30.94,81047.52,52.6,-0.16812,0.00011,17.76461]
[1778160006928,30.94,81047.52,52.6,-0.16812,0.00011,17.76461]
[1778160010321,30.94,81039.21,52.6,-0.16909,0.00012,17.82844]
[1778160010991,30.94,81039.21,52.6,-0.16909,0.00012,17.82844]
[1778160015610,30.94,81034.69,52.6,-0.16962,0.00012,17.86328]
[1778160017748,30.94,81034.53,52.6,-0.16964,0.00012,17.86463]
[1778160022117,30.94,81034.35,52.6,-0.16967,0.00012,17.86633]
[1778160022460,30.94,81034.35,52.6,-0.16967,0.00012,17.86633]
[1778160023364,30.94,81039.0,52.6,-0.16913,0.00012,17.83111]
[1778160025422,30.94,81045.74,52.6,-0.16836,0.00011,17.78019]
[1778160027670,30.94,81046.0,52.6,-0.16833,0.00011,17.77853]
[1778160027728,30.94,81046.0,52.6,-0.16833,0.00011,17.77853]
[1778160029085,30.94,81046.77,52.6,-0.16825,0.00011,17.77298]
[1778160032560,30.94,81047.43,52.6,-0.16815,0.00011,17.76421]
[1778160032629,30.94,81047.43,52.6,-0.16815,0.00011,17.76421]
[1778160036240,30.94,81048.25,52.6,-0.16806,0.00011,17.7586]
[1778160036951,30.94,81048.25,52.6,-0.16806,0.00011,17.7586]
[1778160037726,30.94,81048.77,52.6,-0.16801,0.00011,17.75481]
[1778160038383,30.94,81048.49,52.6,-0.16804,0.00011,17.75709]
[1778160040381,30.94,81049.5,52.6,-0.16793,0.00011,17.74972]
[1778160044795,30.95,81058.56,52.6,-0.1669,0.00011,17.68173]
[1778160055793,30.95,81058.04,52.6,-0.16698,0.00011,17.68686]
[1778160060775,30.95,81058.17,52.6,-0.167,0.00011,17.68843]
[1778160060880,30.95,81058.17,52.6,-0.167,0.00011,17.68843]
[1778160061127,30.95,81058.1,52.6,-0.16701,0.00011,17.68919]
[1778160061879,30.95,81058.1,52.6,-0.16701,0.00011,17.68919]
[1778160065979,30.96,81070.4,52.6,-0.16563,0.00011,17.59703]
[1778160066080,30.96,81070.4,52.6,-0.16563,0.00011,17.59737]
[1778160071604,30.96,81067.9,52.6,-0.16594,0.00011,17.61777]
[1778160076640,30.96,81067.73,52.6,-0.16598,0.00011,17.62053]
[1778160081676,30.96,81070.47,52.6,-0.16569,0.00011,17.6009]
[1778160086711,30.97,81070.3,52.6,-0.16572,0.00011,17.60341]
[1778160092753,30.97,81070.05,52.6,-0.16574,0.00011,17.60248]
[1778160097789,30.97,81070.96,52.6,-0.16566,0.00011,17.59676]
[1778160102824,30.97,81070.98,52.6,-0.16567,0.00011,17.59779]
[1778160104381,30.97,81070.98,52.6,-0.16567,0.00011,17.59779]
[1778160104410,30.97,81070.98,52.6,-0.16567,0.00011,17.59779]
[1778160104495,30.97,81070.98,52.6,-0.16567,0.00011,17.59779]
[1778160104508,30.97,81070.98,52.6,-0.16567,0.00011,17.59779]
[1778160104671,30.97,81070.98,52.6,-0.16567,0.00011,17.59779]
[1778160104885,30.97,81070.98,52.6,-0.16567,0.00011,17.59779]
[1778160104939,30.97,81070.98,52.6,-0.16567,0.00011,17.59779]
[1778160104999,30.98,81089.4,52.6,-0.16359,0.00011,17.45843]
[1778160105347,30.98,81089.4,52.6,-0.16359,0.00011,17.45843]
[1778160105502,30.98,81089.4,52.6,-0.16359,0.00011,17.45843]
[1778160106010,30.97,81101.54,52.6,-0.16223,0.00011,17.3662]
[1778160107116,30.97,81101.54,52.6,-0.16223,0.00011,17.3662]
[1778160107574,30.98,81103.46,52.6,-0.16201,0.00011,17.35171]
[1778160108018,30.98,81103.46,52.6,-0.16201,0.00011,17.35171]
[1778160109694,30.98,81103.85,52.6,-0.16197,0.00011,17.34897]
[1778160109901,30.98,81103.85,52.6,-0.16197,0.00011,17.34897]
[1778160112668,30.98,81111.04,52.6,-0.16118,0.00011,17.29487]
[1778160112894,30.98,81113.64,52.6,-0.16089,0.00011,17.27531]
[1778160113701,30.98,81113.64,52.6,-0.16089,0.00011,17.27531]
[1778160115727,30.98,81114.26,52.6,-0.16082,0.00011,17.27055]
[1778160115915,30.98,81113.54,52.6,-0.1609,0.00011,17.276]
[1778160121068,30.98,81115.49,52.6,-0.16068,0.00011,17.26122]
[1778160121957,30.98,81122.02,52.6,-0.15996,0.00011,17.21145]
[1778160126992,30.97,81120.34,52.6,-0.16013,0.00011,17.22336]
[1778160127342,30.97,81120.34,52.6,-0.16013,0.00011,17.22336]
[1778160127472,30.97,81120.34,52.6,-0.16013,0.00011,17.22336]
[1778160129158,30.97,81121.43,52.6,-0.16001,0.00011,17.21491]
[1778160129010,30.97,81134.05,52.6,-0.15861,0.00011,17.11884]
[1778160129460,30.97,81134.05,52.6,-0.15861,0.00011,17.11884]
[1778160130014,30.97,81140.24,52.6,-0.15792,0.00011,17.07173]
[1778160130469,30.97,81140.24,52.6,-0.15792,0.00011,17.07173]
[1778160130506,30.97,81140.24,52.6,-0.15792,0.00011,17.07173]
[1778160130524,30.97,81140.24,52.6,-0.15792,0.00011,17.07173]
[1778160132369,30.97,81124.03,52.6,-0.15971,0.00011,17.19485]
[1778160135611,30.97,81117.23,52.6,-0.16046,0.00011,17.24602]
[1778160136022,30.97,81117.23,52.6,-0.16046,0.00011,17.24602]
[1778160136056,30.97,81114.43,52.6,-0.16077,0.00011,17.26709]
[1778160137545,30.97,81111.25,52.6,-0.16113,0.00011,17.29151]
[1778160137818,30.97,81111.25,52.6,-0.16113,0.00011,17.29151]
[1778160137834,30.97,81111.25,52.6,-0.16113,0.00011,17.29151]
[1778160138097,30.97,81111.25,52.6,-0.16113,0.00011,17.29151]
[1778160139923,30.97,81105.91,52.6,-0.16173,0.00011,17.33253]
[1778160140166,30.97,81101.66,52.6,-0.16221,0.00011,17.36501]
[1778160142389,30.98,81103.13,52.6,-0.16205,0.00011,17.35414]
[1778160145245,30.98,81107.26,52.6,-0.1616,0.00011,17.32338]
[1778160151165,30.98,81105.66,52.6,-0.16177,0.00011,17.33273]
[1778160152575,30.98,81105.66,52.6,-0.16177,0.00011,17.33273]
[1778160154265,30.98,81105.21,52.6,-0.16182,0.00011,17.33663]
[1778160154667,30.98,81105.21,52.6,-0.16182,0.00011,17.33663]
[1778160154957,30.98,81105.21,52.6,-0.16182,0.00011,17.33663]
[1778160157645,30.98,81104.62,52.6,-0.1619,0.00011,17.34183]
[1778160159541,30.98,81101.7,52.6,-0.16223,0.00011,17.3645]
[1778160160204,30.98,81100.56,52.6,-0.16237,0.00011,17.37362]
[1778160165401,30.98,81096.22,52.6,-0.16287,0.00011,17.40755]
[1778160165453,30.98,81096.22,52.6,-0.16287,0.00011,17.40755]
[1778160166271,30.99,81109.82,52.6,-0.16135,0.00011,17.30445]
[1778160171306,30.99,81112.43,52.6,-0.16108,0.00011,17.28624]
[1778160173904,30.99,81112.94,52.6,-0.16103,0.00011,17.28271]
[1778160179568,30.99,81112.55,52.6,-0.1611,0.00011,17.28771]
[1778160180626,30.99,81112.58,52.6,-0.16111,0.00011,17.28814]
[1778160182369,30.99,81103.91,52.6,-0.16208,0.00011,17.35429]
[1778160187244,31.0,81102.01,52.6,-0.16231,0.00011,17.37009]
[1778160189780,31.0,81102.13,52.6,-0.16231,0.00011,17.36963]
[1778160193081,31.0,81102.18,52.6,-0.16231,0.00011,17.36972]
[1778160193838,31.0,81102.96,52.6,-0.16223,0.00011,17.36427]
[1778160196064,31.0,81101.81,52.6,-0.16236,0.00011,17.37324]
[1778160198552,31.0,81101.79,52.6,-0.16238,0.00011,17.37434]
[1778160198616,31.0,81101.79,52.6,-0.16238,0.00011,17.37434]
[1778160198631,31.0,81101.79,52.6,-0.16238,0.00011,17.37434]
[1778160199212,31.0,81101.79,52.6,-0.16238,0.00011,17.37434]
[1778160199236,31.0,81101.25,52.6,-0.16244,0.00011,17.37868]
[1778160199462,31.0,81101.25,52.6,-0.16244,0.00011,17.37868]
[1778160200378,31.0,81094.27,52.6,-0.16323,0.00011,17.43188]
[1778160204987,31.0,81093.16,52.6,-0.16336,0.00011,17.4409]
[1778160208896,31.01,81095.76,52.6,-0.16308,0.00011,17.42186]
[1778160210532,31.01,81094.3,52.6,-0.16325,0.00011,17.43328]
[1778160211213,31.01,81094.3,52.6,-0.16325,0.00011,17.43328]
[1778160212749,31.01,81095.53,52.6,-0.16308,0.00011,17.42003]
[1778160214840,31.01,81096.54,52.6,-0.16297,0.00011,17.4127]
[1778160215254,31.01,81096.89,52.6,-0.16294,0.00011,17.41022]
[1778160216034,31.01,81096.89,52.6,-0.16294,0.00011,17.41022]
[1778160217565,31.01,81097.78,52.6,-0.16284,0.00011,17.40383]
[1778160217620,31.01,81097.78,52.6,-0.16284,0.00011,17.40383]
[1778160219021,31.01,81100.23,52.6,-0.16257,0.00011,17.38543]
[1778160219814,31.01,81103.03,52.6,-0.16226,0.00011,17.36439]
[1778160222114,31.01,81102.15,52.6,-0.16237,0.00011,17.37154]
[1778160225852,31.01,81106.83,52.6,-0.16185,0.00011,17.33691]
[1778160227570,31.01,81108.48,52.6,-0.16168,0.00011,17.32494]
[1778160229809,31.01,81105.87,52.6,-0.16198,0.00011,17.34528]
[1778160232123,31.01,81105.31,52.6,-0.16205,0.00011,17.35002]
[1778160235574,31.02,81104.66,52.6,-0.16213,0.00011,17.35597]
[1778160236203,31.02,81104.66,52.6,-0.16213,0.00011,17.35597]
[1778160241589,31.02,81103.28,52.6,-0.16231,0.00011,17.36782]
[1778160241746,31.02,81103.28,52.6,-0.16231,0.00011,17.36782]
[1778160243749,31.02,81114.54,52.6,-0.16106,0.00011,17.28289]
[1778160249867,31.02,81112.15,52.6,-0.16136,0.00011,17.30322]
[1778160254904,31.03,81108.51,52.6,-0.16178,0.00011,17.33211]
[1778160259940,31.03,81104.11,52.6,-0.16229,0.00011,17.36659]
[1778160266989,31.03,81104.31,52.6,-0.16228,0.00011,17.36639]
[1778160272024,31.03,81106.95,52.6,-0.16197,0.00011,17.34316]
[1778160275409,31.03,81106.43,52.6,-0.16204,0.00011,17.34772]
[1778160275581,31.03,81106.43,52.6,-0.16204,0.00011,17.34772]
[1778160278883,31.04,81103.08,52.6,-0.16242,0.00011,17.37366]
[1778160284108,31.04,81103.4,52.6,-0.1624,0.00011,17.3722]
[1778160289143,31.04,81104.38,52.6,-0.1623,0.00011,17.36558]
[1778160289356,31.04,81104.38,52.6,-0.1623,0.00011,17.36558]
[1778160290187,31.04,81104.38,52.6,-0.1623,0.00011,17.36558]
[1778160290216,31.04,81104.38,52.6,-0.1623,0.00011,17.36558]
[1778160292277,31.04,81104.85,52.6,-0.16226,0.00011,17.36236]
[1778160293549,31.04,81102.91,52.6,-0.16248,0.00011,17.3774]
[1778160295002,31.04,81100.86,52.6,-0.16271,0.00011,17.39309]
[1778160296606,31.04,81101.19,52.6,-0.16268,0.00011,17.39084]
[1778160300131,31.04,81102.67,52.6,-0.16252,0.00011,17.38004]
[1778160300262,31.04,81102.67,52.6,-0.16252,0.00011,17.38004]
[1778160300279,31.04,81102.67,52.6,-0.16252,0.00011,17.38004]
[1778160300354,31.04,81102.67,52.6,-0.16252,0.00011,17.38004]
[1778160300385,31.04,81100.49,52.6,-0.16276,0.00011,17.39671]
[1778160300602,31.04,81100.49,52.6,-0.16276,0.00011,17.39671]
[1778160302635,31.04,81087.4,52.6,-0.16424,0.00011,17.49604]
[1778160304488,31.04,81086.6,52.6,-0.16433,0.00011,17.5021]
[1778160305063,31.04,81086.6,52.6,-0.16433,0.00011,17.5021]
[1778160305257,31.04,81070.55,52.6,-0.16614,0.00011,17.62364]
[1778160305325,31.04,81070.55,52.6,-0.16614,0.00011,17.62364]
[1778160306388,31.04,81062.1,52.6,-0.1671,0.00011,17.68744]
[1778160306407,31.04,81062.1,52.6,-0.1671,0.00011,17.68744]
[1778160307271,31.04,81059.82,52.6,-0.16736,0.00011,17.70444]
[1778160311505,31.04,81053.37,52.6,-0.1681,0.00011,17.7531]
[1778160316949,31.04,81051.96,52.6,-0.16825,0.00011,17.76324]
[1778160317070,31.04,81051.96,52.6,-0.16825,0.00011,17.76324]
[1778160317102,31.04,81051.96,52.6,-0.16825,0.00011,17.76324]
[1778160317906,31.04,81050.94,52.6,-0.16837,0.00011,17.77085]
[1778160318275,31.04,81050.94,52.6,-0.16837,0.00011,17.77085]
[1778160318297,31.04,81046.23,52.6,-0.1689,0.00011,17.80632]
[1778160321322,31.04,81041.42,52.6,-0.16946,0.00012,17.84272]
[1778160321619,31.04,81048.16,52.6,-0.16868,0.00011,17.79178]
[1778160326273,31.04,81050.24,52.6,-0.16845,0.00011,17.77652]
[1778160332543,31.04,81045.63,52.6,-0.16899,0.00011,17.81204]
[1778160338497,31.04,81042.21,52.6,-0.16937,0.00012,17.8344]
[1778160343733,31.04,81040.68,52.6,-0.16955,0.00012,17.8463]
[1778160344082,31.04,81040.68,52.6,-0.16955,0.00012,17.8463]
[1778160344129,31.04,81040.68,52.6,-0.16955,0.00012,17.8463]
[1778160344144,31.04,81040.68,52.6,-0.16955,0.00012,17.8463]
[1778160344278,31.04,81040.68,52.6,-0.16955,0.00012,17.8463]
[1778160344427,31.04,81039.49,52.6,-0.16969,0.00012,17.85546]
[1778160344798,31.04,81039.49,52.6,-0.16969,0.00012,17.85546]
[1778160346325,31.04,81019.86,52.6,-0.17196,0.00012,18.00382]
[1778160347852,31.04,81016.56,52.6,-0.17234,0.00012,18.02861]
[1778160353567,31.04,81008.27,52.6,-0.1733,0.00012,18.09035]
[1778160359646,31.04,81009.16,52.6,-0.17317,0.00012,18.08218]
[1778160364687,31.04,81014.78,52.6,-0.1725,0.00012,18.03898]
[1778160369722,31.04,81015.41,52.6,-0.17242,0.00012,18.03364]
[1778160370782,31.04,81015.41,52.6,-0.17242,0.00012,18.03364]
[1778160371597,31.04,81014.68,52.6,-0.1725,0.00012,18.03904]
[1778160371736,31.04,81017.44,52.6,-0.17218,0.00012,18.01808]
[1778160375115,31.04,81016.86,52.6,-0.17225,0.00012,18.02271]
[1778160375717,31.04,81016.76,52.6,-0.17227,0.00012,18.02359]
[1778160375764,31.04,81010.62,52.6,-0.17298,0.00012,18.07005]
[1778160380899,31.04,81008.23,52.6,-0.17325,0.00012,18.08738]
[1778160383568,31.03,81006.51,52.6,-0.17345,0.00012,18.09983]
[1778160383820,31.03,81006.9,52.6,-0.1734,0.00012,18.0967]
[1778160385757,31.03,81006.46,52.6,-0.17345,0.00012,18.10007]
[1778160390869,31.03,81000.68,52.6,-0.17413,0.00012,18.14377]
[1778160395904,31.03,80996.9,52.6,-0.17454,0.00012,18.16809]
[1778160400939,31.03,80999.34,52.6,-0.17425,0.00012,18.14945]
[1778160405974,31.03,80997.12,52.6,-0.17451,0.00012,18.16583]
[1778160411009,31.03,81001.02,52.6,-0.17404,0.00012,18.136]
[1778160416044,31.03,80994.59,52.6,-0.17479,0.00012,18.18417]
[1778160420928,31.03,80994.42,52.6,-0.17481,0.00012,18.18494]
[1778160421059,31.03,80994.42,52.6,-0.17481,0.00012,18.18494]
[1778160421252,31.03,81000.24,52.6,-0.17412,0.00012,18.14092]
[1778160427224,31.03,81004.62,52.6,-0.17359,0.00012,18.10662]
[1778160432717,31.03,81000.92,52.6,-0.174,0.00012,18.13295]
[1778160433163,31.02,80998.48,52.6,-0.17428,0.00012,18.15108]
[1778160438309,31.02,80990.15,52.6,-0.17525,0.00012,18.2135]
[1778160438686,31.02,80987.32,52.6,-0.17558,0.00012,18.23468]
[1778160438986,31.02,80987.32,52.6,-0.17558,0.00012,18.23468]
[1778160439206,31.02,80987.15,52.6,-0.1756,0.00012,18.23577]
[1778160439990,31.02,80987.15,52.6,-0.1756,0.00012,18.23577]
[1778160441027,31.02,80986.54,52.6,-0.17567,0.00012,18.2404]
[1778160441562,31.02,80980.39,52.6,-0.1764,0.00012,18.28677]
[1778160441830,31.02,80980.39,52.6,-0.1764,0.00012,18.28677]
[1778160442458,31.02,80980.39,52.6,-0.1764,0.00012,18.28677]
[1778160443380,31.02,80974.99,52.6,-0.17704,0.00012,18.3274]
[1778160449511,31.02,80966.21,52.6,-0.17807,0.00012,18.39236]
[1778160450551,31.02,80965.49,52.6,-0.17815,0.00012,18.39762]
[1778160450585,31.02,80965.49,52.6,-0.17815,0.00012,18.39762]
[1778160451037,31.02,80965.49,52.6,-0.17815,0.00012,18.39762]
[1778160455786,31.02,80964.36,52.6,-0.17824,0.00012,18.4011]
[1778160456431,31.02,80964.36,52.6,-0.17824,0.00012,18.4011]
[1778160460205,31.02,80955.16,52.6,-0.17933,0.00012,18.46947]
[1778160465390,31.01,80953.11,52.6,-0.17955,0.00012,18.4834]
[1778160470425,31.01,80941.84,52.6,-0.18088,0.00012,18.56676]
[1778160472282,31.01,80939.8,52.6,-0.18112,0.00012,18.58171]
[1778160472439,31.01,80940.16,52.6,-0.18107,0.00012,18.57861]
[1778160472646,31.01,80940.16,52.6,-0.18107,0.00012,18.57861]
[1778160478481,31.01,80945.17,52.6,-0.18045,0.00012,18.53975]
[1778160479285,31.01,80945.17,52.6,-0.18045,0.00012,18.53975]
[1778160479360,31.01,80945.17,52.6,-0.18045,0.00012,18.53975]
[1778160479366,31.01,80945.17,52.6,-0.18045,0.00012,18.53975]
[1778160479488,31.01,80946.88,52.6,-0.18024,0.00012,18.52677]
[1778160484526,31.0,80944.96,52.6,-0.18045,0.00012,18.53952]
[1778160489561,31.0,80944.67,52.6,-0.18045,0.00012,18.53992]
[1778160495604,31.0,80942.57,52.6,-0.18067,0.00012,18.55348]
[1778160497797,30.99,80942.6,52.6,-0.18066,0.00012,18.55288]
[1778160503831,30.99,80941.82,52.6,-0.18072,0.00012,18.5566]
[1778160504037,30.99,80941.46,52.6,-0.18076,0.00012,18.55861]
[1778160504553,30.99,80941.46,52.6,-0.18076,0.00012,18.55861]
[1778160507941,30.99,80930.97,52.6,-0.18202,0.00012,18.6371]
[1778160512468,30.99,80925.71,52.6,-0.18261,0.00012,18.67124]
[1778160517491,30.98,80934.84,52.6,-0.18148,0.00012,18.60146]
[1778160522577,30.98,80940.76,52.6,-0.18075,0.00012,18.55583]
[1778160527828,30.98,80942.55,52.6,-0.18052,0.00012,18.54139]
[1778160530355,30.98,80942.55,52.6,-0.18052,0.00012,18.54139]
[1778160530415,30.98,80943.37,52.6,-0.18042,0.00012,18.53491]
[1778160535886,30.97,80942.41,52.6,-0.1805,0.00012,18.54025]
[1778160539706,30.97,80943.83,52.6,-0.18032,0.00012,18.52856]
[1778160543211,30.97,80943.0,52.6,-0.1804,0.00012,18.53384]
[1778160543410,30.97,80943.0,52.6,-0.1804,0.00012,18.53384]
[1778160544378,30.97,80944.14,52.6,-0.18026,0.00012,18.52494]
[1778160544762,30.97,80949.21,52.6,-0.17965,0.00012,18.48646]
[1778160545582,30.97,80956.08,52.6,-0.17882,0.00012,18.43444]
[1778160546466,30.97,80956.08,52.6,-0.17882,0.00012,18.43444]
[1778160547868,30.97,80956.4,52.6,-0.17878,0.00012,18.43164]
[1778160548286,30.97,80956.4,52.6,-0.17878,0.00012,18.43164]
[1778160549458,30.97,80956.89,52.6,-0.17871,0.00012,18.42775]
[1778160552336,30.97,80962.71,52.6,-0.17801,0.00012,18.38341]
[1778160553077,30.97,80962.79,52.6,-0.178,0.00012,18.38268]
[1778160553108,30.97,80962.79,52.6,-0.178,0.00012,18.38268]
[1778160553458,30.97,80962.79,52.6,-0.178,0.00012,18.38268]
[1778160553978,30.97,80960.69,52.6,-0.17825,0.00012,18.39838]
[1778160556516,30.96,80951.76,52.6,-0.17931,0.00012,18.46531]
[1778160558258,30.96,80951.74,52.6,-0.17931,0.00012,18.46499]
[1778160564083,30.96,80953.5,52.6,-0.17907,0.00012,18.45007]
[1778160565310,30.96,80953.5,52.6,-0.17907,0.00012,18.45007]
[1778160567339,30.96,80953.85,52.6,-0.17902,0.00012,18.44697]
[1778160569042,30.96,80953.87,52.6,-0.17901,0.00012,18.44637]
[1778160569048,30.96,80953.87,52.6,-0.17901,0.00012,18.44637]
[1778160575332,30.96,80955.33,52.6,-0.17879,0.00012,18.42993]
[1778160575819,30.96,80957.56,52.6,-0.17852,0.00012,18.41292]
[1778160580929,30.95,80960.24,52.6,-0.17819,0.00012,18.39199]
[1778160586237,30.95,80964.66,52.6,-0.17765,0.00012,18.35791]
[1778160587828,30.95,80964.13,52.6,-0.17771,0.00012,18.36181]
[1778160590330,30.95,80965.94,52.6,-0.17749,0.00012,18.34794]
[1778160592650,30.95,80968.99,52.6,-0.17712,0.00012,18.3247]
[1778160595514,30.95,80969.22,52.6,-0.1771,0.00012,18.32291]
[1778160596350,30.95,80969.37,52.6,-0.17708,0.00012,18.32166]
[1778160597358,30.95,80967.38,52.6,-0.17731,0.00012,18.3366]
[1778160598367,30.95,80963.17,52.6,-0.17781,0.00012,18.3683]
[1778160600427,30.95,80959.32,52.6,-0.17827,0.00012,18.39707]
[1778160600539,30.95,80959.32,52.6,-0.17827,0.00012,18.39707]
[1778160602617,30.95,80963.67,52.6,-0.17775,0.00012,18.36399]
[1778160604127,30.95,80961.44,52.6,-0.17801,0.00012,18.38064]
[1778160605849,30.95,80958.24,52.6,-0.17839,0.00012,18.40448]
[1778160606052,30.95,80958.24,52.6,-0.17839,0.00012,18.40448]
[1778160606820,30.95,80955.3,52.6,-0.17874,0.00012,18.42651]
[1778160608838,30.95,80950.37,52.6,-0.17932,0.00012,18.46328]
[1778160610067,30.95,80945.3,52.6,-0.17993,0.00012,18.50125]
[1778160610405,30.95,80948.04,52.6,-0.17959,0.00012,18.48031]
[1778160611231,30.95,80948.04,52.6,-0.17959,0.00012,18.48031]
[1778160612170,30.95,80954.15,52.6,-0.17886,0.00012,18.43417]
[1778160614720,30.95,80939.86,52.6,-0.18057,0.00012,18.54156]
[1778160622501,30.94,80937.46,52.6,-0.18084,0.00012,18.55836]
[1778160625913,30.94,80938.17,52.6,-0.18075,0.00012,18.55249]
[1778160628997,30.94,80945.9,52.6,-0.17981,0.00012,18.49388]
[1778160634074,30.94,80945.23,52.6,-0.17985,0.00012,18.49416]
[1778160634363,30.94,80945.23,52.6,-0.17985,0.00012,18.49416]
[1778160634374,30.94,80945.23,52.6,-0.17985,0.00012,18.49416]
[1778160634586,30.94,80952.04,52.6,-0.17903,0.00012,18.44271]
[1778160637343,30.94,80959.88,52.6,-0.17809,0.00012,18.38318]
[1778160638771,30.94,80960.28,52.6,-0.17804,0.00012,18.37983]
[1778160638958,30.94,80960.28,52.6,-0.17804,0.00012,18.37983]
[1778160639486,30.94,80960.28,52.6,-0.17804,0.00012,18.37983]
[1778160639631,30.94,80960.28,52.6,-0.17804,0.00012,18.37983]
[1778160639648,30.94,80960.28,52.6,-0.17804,0.00012,18.37983]
[1778160639835,30.94,80959.73,52.6,-0.1781,0.00012,18.38381]
[1778160643788,30.94,80949.54,52.6,-0.1793,0.00012,18.45968]
[1778160647771,30.93,80952.03,52.6,-0.17899,0.00012,18.43999]
[1778160651678,30.93,80955.67,52.6,-0.17853,0.00012,18.41124]
[1778160654553,30.93,80956.67,52.6,-0.17841,0.00012,18.40345]
[1778160655400,30.93,80958.46,52.6,-0.17819,0.00012,18.38948]
[1778160656906,30.93,80954.73,52.6,-0.17863,0.00012,18.41712]
[1778160657238,30.93,80954.73,52.6,-0.17863,0.00012,18.41712]
[1778160658158,30.93,80954.59,52.6,-0.17864,0.00012,18.41792]
[1778160658356,30.93,80954.59,52.6,-0.17864,0.00012,18.41792]
[1778160659369,30.93,80946.9,52.6,-0.17956,0.00012,18.4756]
[1778160660351,30.93,80950.16,52.6,-0.17916,0.00012,18.45072]
[1778160662132,30.93,80944.66,52.6,-0.17981,0.00012,18.49166]
[1778160662340,30.93,80944.66,52.6,-0.17981,0.00012,18.49166]
[1778160662618,30.93,80939.87,52.6,-0.18039,0.00012,18.52743]
[1778160662961,30.93,80939.87,52.6,-0.18039,0.00012,18.52743]
[1778160663103,30.93,80939.87,52.6,-0.18039,0.00012,18.52743]
[1778160664381,30.93,80936.65,52.6,-0.18077,0.00012,18.55153]
[1778160664387,30.93,80936.65,52.6,-0.18077,0.00012,18.55153]
[1778160664401,30.93,80936.65,52.6,-0.18077,0.00012,18.55153]
[1778160664510,30.93,80936.65,52.6,-0.18077,0.00012,18.55153]
[1778160664594,30.93,80936.65,52.6,-0.18077,0.00012,18.55153]
[1778160664616,30.93,80936.65,52.6,-0.18077,0.00012,18.55153]
[1778160664632,30.93,80936.65,52.6,-0.18077,0.00012,18.55153]
[1778160664640,30.93,80936.65,52.6,-0.18077,0.00012,18.55153]
[1778160664685,30.92,80931.55,52.6,-0.18139,0.00012,18.58975]
[1778160664749,30.92,80931.55,52.6,-0.18139,0.00012,18.58975]
[1778160667020,30.92,80915.45,52.6,-0.18334,0.00012,18.71085]
[1778160667055,30.92,80915.45,52.6,-0.18334,0.00012,18.71085]
[1778160668826,30.92,80903.39,52.6,-0.1848,0.00012,18.80094]
[1778160674213,30.92,80903.93,52.6,-0.18471,0.00012,18.7954]
[1778160674605,30.92,80903.93,52.6,-0.18471,0.00012,18.7954]
[1778160675991,30.92,80912.23,52.6,-0.18369,0.00012,18.73276]
[1778160676182,30.92,80912.23,52.6,-0.18369,0.00012,18.73276]
[1778160676601,30.92,80912.23,52.6,-0.18369,0.00012,18.73276]
[1778160678409,30.92,80921.39,52.6,-0.18257,0.00012,18.66321]
[1778160678510,30.92,80924.53,52.6,-0.18219,0.00012,18.63946]
[1778160678732,30.92,80924.53,52.6,-0.18219,0.00012,18.63946]
[1778160678743,30.92,80924.53,52.6,-0.18219,0.00012,18.63946]
[1778160678928,30.92,80924.53,52.6,-0.18219,0.00012,18.63946]
[1778160679653,30.92,80930.58,52.6,-0.18145,0.00012,18.59356]
[1778160681100,30.92,80933.27,52.6,-0.18112,0.00012,18.5733]
[1778160682200,30.92,80934.38,52.6,-0.18098,0.00012,18.56439]
[1778160682258,30.92,80934.38,52.6,-0.18098,0.00012,18.56439]
[1778160683964,30.92,80943.45,52.6,-0.17988,0.00012,18.49576]
[1778160684356,30.92,80943.45,52.6,-0.17988,0.00012,18.49576]
[1778160684518,30.91,80933.66,52.6,-0.18106,0.00012,18.56915]
[1778160685652,30.91,80915.99,52.6,-0.1832,0.00012,18.70211]
[1778160687009,30.91,80909.8,52.6,-0.18395,0.00012,18.74864]
[1778160692188,30.91,80911.01,52.6,-0.18378,0.00012,18.73809]
[1778160694380,30.91,80905.9,52.6,-0.18437,0.00012,18.77183]
[1778160694572,30.91,80905.9,52.6,-0.18437,0.00012,18.77183]
[1778160694674,30.91,80904.86,52.6,-0.18449,0.00012,18.77936]
[1778160699339,30.91,80903.1,52.6,-0.1847,0.00012,18.79201]
[1778160699652,30.91,80903.7,52.6,-0.18462,0.00012,18.78739]
[1778160700086,30.91,80903.7,52.6,-0.18462,0.00012,18.78739]
[1778160702449,30.91,80908.05,52.6,-0.18408,0.00012,18.75419]
[1778160702677,30.91,80908.05,52.6,-0.18408,0.00012,18.75419]
[1778160703924,30.91,80901.81,52.6,-0.18484,0.00012,18.80061]
[1778160703990,30.91,80901.81,52.6,-0.18484,0.00012,18.80061]
[1778160704385,30.91,80901.81,52.6,-0.18484,0.00012,18.80061]
[1778160704481,30.91,80892.11,52.6,-0.18603,0.00012,18.87343]
[1778160708117,30.9,80880.78,52.6,-0.18741,0.00012,18.95706]
[1778160713152,30.9,80880.92,52.6,-0.18737,0.00012,18.95462]
[1778160718187,30.9,80880.67,52.6,-0.18738,0.00012,18.95509]
[1778160719117,30.9,80880.67,52.6,-0.18738,0.00012,18.95509]
[1778160720613,30.9,80882.37,52.6,-0.18716,0.00012,18.94208]
[1778160720701,30.9,80886.16,52.6,-0.18669,0.00012,18.91341]
[1778160720753,30.9,80886.16,52.6,-0.18669,0.00012,18.91341]
[1778160724664,30.89,80889.65,52.6,-0.18624,0.00012,18.88612]
[1778160724685,30.89,80889.65,52.6,-0.18624,0.00012,18.88612]
[1778160724712,30.89,80891.89,52.6,-0.18596,0.00012,18.86894]
[1778160724794,30.89,80891.89,52.6,-0.18596,0.00012,18.86894]
[1778160725412,30.89,80876.57,52.6,-0.18785,0.00012,18.98367]
[1778160725931,30.89,80876.57,52.6,-0.18785,0.00012,18.98367]
[1778160726082,30.89,80876.57,52.6,-0.18785,0.00012,18.98367]
[1778160726748,30.89,80856.38,52.6,-0.19035,0.00012,19.13443]
[1778160726819,30.89,80856.38,52.6,-0.19035,0.00012,19.13443]
[1778160727549,30.89,80841.04,52.6,-0.19227,0.00013,19.24847]
[1778160728901,30.89,80836.54,52.6,-0.19282,0.00013,19.28142]
[1778160729621,30.89,80832.44,52.6,-0.19333,0.00013,19.31132]
[1778160732404,30.89,80830.38,52.6,-0.19357,0.00013,19.32536]
[1778160733719,30.88,80811.14,52.6,-0.19599,0.00013,19.46727]
[1778160733786,30.88,80811.14,52.6,-0.19599,0.00013,19.46727]
[1778160735924,30.87,80800.73,52.6,-0.19719,0.00013,19.53679]
[1778160736500,30.87,80800.73,52.6,-0.19719,0.00013,19.53679]
[1778160737280,30.86,80798.51,52.6,-0.19746,0.00013,19.55253]
[1778160737349,30.86,80798.51,52.6,-0.19746,0.00013,19.55253]
[1778160737428,30.86,80798.51,52.6,-0.19746,0.00013,19.55253]
[1778160737530,30.86,80798.51,52.6,-0.19746,0.00013,19.55253]
[1778160737757,30.86,80793.08,52.6,-0.19814,0.00013,19.59204]
[1778160738650,30.85,80773.04,52.6,-0.20062,0.00013,19.7344]
[1778160739768,30.83,80767.33,52.6,-0.20123,0.00013,19.76904]
[1778160740344,30.83,80767.33,52.6,-0.20123,0.00013,19.76904]
[1778160740570,30.83,80767.33,52.6,-0.20123,0.00013,19.76904]
[1778160742302,30.81,80768.23,52.6,-0.20096,0.00013,19.75349]
[1778160743688,30.78,80795.09,52.6,-0.19726,0.00013,19.54003]
[1778160744400,30.78,80795.09,52.6,-0.19726,0.00013,19.54003]
[1778160744744,30.78,80795.09,52.6,-0.19726,0.00013,19.54003]
[1778160744742,30.78,80801.93,52.6,-0.19638,0.00013,19.48862]
[1778160745722,30.78,80824.82,52.6,-0.19346,0.00013,19.31721]
[1778160746936,30.78,80831.5,52.6,-0.19261,0.00013,19.26684]
[1778160746944,30.78,80831.5,52.6,-0.19261,0.00013,19.26684]
[1778160747301,30.78,80831.5,52.6,-0.19261,0.00013,19.26684]
[1778160747423,30.78,80839.64,52.6,-0.19157,0.00013,19.20553]
[1778160749201,30.77,80836.59,52.6,-0.19195,0.00013,19.2279]
[1778160749425,30.77,80836.59,52.6,-0.19195,0.00013,19.2279]
[1778160749660,30.77,80828.57,52.6,-0.19295,0.00013,19.28741]
[1778160750634,30.77,80814.21,52.6,-0.19477,0.00013,19.39433]
[1778160755659,30.77,80817.41,52.6,-0.1943,0.00013,19.36429]
[1778160756868,30.77,80828.35,52.6,-0.1929,0.00013,19.28162]
[1778160757640,30.77,80828.35,52.6,-0.1929,0.00013,19.28162]
[1778160758245,30.77,80829.5,52.6,-0.19275,0.00013,19.27263]
[1778160758306,30.77,80829.5,52.6,-0.19275,0.00013,19.27263]
[1778160758704,30.76,80838.52,52.6,-0.1916,0.00013,19.2047]
[1778160760172,30.76,80834.14,52.6,-0.19215,0.00013,19.23703]
[1778160763739,30.76,80837.49,52.6,-0.1917,0.00013,19.21033]
[1778160763785,30.76,80836.29,52.6,-0.19184,0.00013,19.21883]
[1778160763971,30.76,80836.29,52.6,-0.19184,0.00013,19.21883]
[1778160764542,30.76,80821.56,52.6,-0.1937,0.00013,19.32877]
[1778160765549,30.76,80806.93,52.6,-0.19555,0.00013,19.4376]
[1778160770591,30.75,80804.16,52.6,-0.19586,0.00013,19.45532]
[1778160774317,30.75,80813.73,52.6,-0.19461,0.00013,19.38218]
[1778160774727,30.75,80813.73,52.6,-0.19461,0.00013,19.38218]
[1778160774753,30.75,80826.3,52.6,-0.19301,0.00013,19.28765]
[1778160774924,30.75,80826.3,52.6,-0.19301,0.00013,19.28765]
[1778160774930,30.75,80826.3,52.6,-0.19301,0.00013,19.28765]
[1778160774937,30.75,80826.3,52.6,-0.19301,0.00013,19.28765]
[1778160775610,30.75,80826.3,52.6,-0.19301,0.00013,19.28765]
[1778160775711,30.74,80838.08,52.6,-0.19151,0.00013,19.19879]
[1778160781749,30.74,80847.44,52.6,-0.1903,0.00013,19.12629]
[1778160782009,30.74,80850.7,52.6,-0.18988,0.00013,19.10139]
[1778160783544,30.74,80855.71,52.6,-0.18925,0.00013,19.06334]
[1778160784705,30.74,80854.88,52.6,-0.18935,0.00013,19.06925]
[1778160784708,30.74,80854.88,52.6,-0.18935,0.00013,19.06925]
[1778160785696,30.74,80837.84,52.6,-0.19147,0.00013,19.19652]
[1778160786283,30.74,80837.84,52.6,-0.19147,0.00013,19.19652]
[1778160786493,30.74,80837.84,52.6,-0.19147,0.00013,19.19652]
[1778160786703,30.73,80820.41,52.6,-0.19367,0.00013,19.32662]
[1778160787625,30.73,80820.41,52.6,-0.19367,0.00013,19.32662]
[1778160787630,30.73,80820.41,52.6,-0.19367,0.00013,19.32662]
[1778160787710,30.73,80826.73,52.6,-0.19286,0.00013,19.27883]
[1778160787978,30.73,80826.73,52.6,-0.19286,0.00013,19.27883]
[1778160788717,30.73,80830.32,52.6,-0.1924,0.00013,19.25132]
[1778160790805,30.73,80819.43,52.6,-0.19376,0.00013,19.33202]
[1778160791099,30.73,80819.43,52.6,-0.19376,0.00013,19.33202]
[1778160792099,30.73,80809.92,52.6,-0.19496,0.00013,19.40262]
[1778160792424,30.73,80809.92,52.6,-0.19496,0.00013,19.40262]
[1778160792735,30.73,80809.92,52.6,-0.19496,0.00013,19.40262]
[1778160792743,30.73,80809.92,52.6,-0.19496,0.00013,19.40262]
[1778160792756,30.73,80821.36,52.6,-0.1935,0.00013,19.31648]
[1778160793993,30.73,80828.01,52.6,-0.19265,0.00013,19.26601]
[1778160794060,30.73,80828.01,52.6,-0.19265,0.00013,19.26601]
[1778160794106,30.73,80828.01,52.6,-0.19265,0.00013,19.26601]
[1778160794770,30.72,80843.6,52.6,-0.19067,0.00013,19.14843]
[1778160795716,30.72,80843.6,52.6,-0.19067,0.00013,19.14843]
[1778160796593,30.72,80845.91,52.6,-0.19037,0.00013,19.13062]
[1778160797138,30.72,80844.0,52.6,-0.1906,0.00013,19.14454]
[1778160797350,30.72,80844.0,52.6,-0.1906,0.00013,19.14454]
[1778160801507,30.72,80849.33,52.6,-0.1899,0.00013,19.1025]
[1778160802297,30.72,80852.49,52.6,-0.1895,0.00013,19.07835]
[1778160802767,30.72,80852.49,52.6,-0.1895,0.00013,19.07835]
[1778160803498,30.72,80859.97,52.6,-0.18856,0.00012,19.02169]
[1778160803833,30.72,80870.65,52.6,-0.18722,0.00012,18.94091]
[1778160805064,30.72,80870.65,52.6,-0.18722,0.00012,18.94052]
[1778160809302,30.71,80871.92,52.6,-0.18704,0.00012,18.92973]
[1778160809310,30.71,80871.17,52.6,-0.18712,0.00012,18.93462]
[1778160811052,30.71,80866.07,52.6,-0.18776,0.00012,18.97308]
[1778160812284,30.71,80862.92,52.6,-0.18811,0.00012,18.99208]
[1778160815200,30.71,80852.25,52.6,-0.18943,0.00013,19.07141]
[1778160815619,30.71,80852.25,52.6,-0.18943,0.00013,19.07141]
[1778160821481,30.7,80842.97,52.6,-0.19056,0.00013,19.13889]
[1778160822338,30.7,80837.26,52.6,-0.19127,0.00013,19.18135]
[1778160823914,30.7,80836.04,52.6,-0.19141,0.00013,19.18959]
[1778160824007,30.7,80836.04,52.6,-0.19141,0.00013,19.18959]
[1778160825033,30.7,80852.31,52.6,-0.18935,0.00013,19.06676]
[1778160825901,30.7,80852.31,52.6,-0.18935,0.00013,19.06676]
[1778160826081,30.7,80852.31,52.6,-0.18935,0.00013,19.06676]
[1778160826695,30.7,80852.31,52.6,-0.18935,0.00013,19.06676]
[1778160826735,30.7,80845.74,52.6,-0.19017,0.00013,19.11548]
[1778160826995,30.7,80832.82,52.6,-0.19179,0.00013,19.21259]
[1778160832155,30.69,80829.18,52.6,-0.19223,0.00013,19.23823]
[1778160832309,30.69,80832.45,52.6,-0.19181,0.00013,19.21331]
[1778160837805,30.69,80834.66,52.6,-0.19151,0.00013,19.19536]
[1778160840158,30.69,80836.41,52.6,-0.19126,0.00013,19.18043]
[1778160840763,30.69,80836.41,52.6,-0.19126,0.00013,19.18043]
[1778160840823,30.69,80834.55,52.6,-0.19148,0.00013,19.19398]
[1778160841093,30.69,80818.9,52.6,-0.19347,0.00013,19.31146]
[1778160842090,30.69,80818.9,52.6,-0.19347,0.00013,19.31146]
[1778160843629,30.68,80820.98,52.6,-0.19319,0.00013,19.29523]
[1778160843728,30.68,80827.47,52.6,-0.19236,0.00013,19.24616]
[1778160844153,30.68,80827.47,52.6,-0.19236,0.00013,19.24616]
[1778160844439,30.68,80826.7,52.6,-0.19245,0.00013,19.25143]
[1778160849929,30.68,80835.02,52.6,-0.19138,0.00013,19.18766]
[1778160850876,30.68,80835.02,52.6,-0.19138,0.00013,19.18766]
[1778160851163,30.68,80840.07,52.6,-0.19073,0.00013,19.14919]
[1778160855515,30.68,80841.19,52.6,-0.19057,0.00013,19.1396]
[1778160856662,30.67,80839.45,52.6,-0.19078,0.00013,19.15197]
[1778160857269,30.67,80835.02,52.6,-0.19133,0.00013,19.1849]
[1778160857560,30.67,80835.02,52.6,-0.19133,0.00013,19.1849]
[1778160857757,30.67,80831.59,52.6,-0.19176,0.00013,19.21026]
[1778160858952,30.67,80821.88,52.6,-0.19299,0.00013,19.28293]
[1778160864200,30.67,80827.14,52.6,-0.19229,0.00013,19.24181]
[1778160865040,30.67,80821.39,52.6,-0.19302,0.00013,19.28468]
[1778160865312,30.67,80821.39,52.6,-0.19302,0.00013,19.28468]
[1778160866260,30.67,80820.11,52.6,-0.19317,0.00013,19.29393]
[1778160867471,30.67,80823.4,52.6,-0.19275,0.00013,19.26887]
[1778160868342,30.67,80821.22,52.6,-0.19302,0.00013,19.28493]
[1778160869797,30.66,80820.24,52.6,-0.19314,0.00013,19.29195]
[1778160875460,30.66,80819.9,52.6,-0.19312,0.00013,19.28841]
[1778160878485,30.66,80819.78,52.6,-0.19312,0.00013,19.28833]
[1778160879150,30.66,80819.96,52.6,-0.19309,0.00013,19.28666]
[1778160879866,30.66,80807.03,52.6,-0.19474,0.00013,19.38335]
[1778160883196,30.65,80800.31,52.6,-0.19557,0.00013,19.43236]
[1778160884147,30.65,80807.41,52.6,-0.19466,0.00013,19.37871]
[1778160885711,30.65,80810.81,52.6,-0.19422,0.00013,19.35281]
[1778160886152,30.65,80812.03,52.6,-0.19406,0.00013,19.34327]
[1778160887575,30.65,80816.71,52.6,-0.19345,0.00013,19.30778]
[1778160887896,30.65,80818.54,52.6,-0.19321,0.00013,19.29369]
[1778160887992,30.65,80818.54,52.6,-0.19321,0.00013,19.29369]
[1778160888613,30.65,80818.54,52.6,-0.19321,0.00013,19.29369]
[1778160888630,30.65,80821.1,52.6,-0.19288,0.00013,19.27396]
[1778160890384,30.65,80812.83,52.6,-0.19393,0.00013,19.33575]
[1778160890397,30.65,80812.83,52.6,-0.19393,0.00013,19.33575]
[1778160891061,30.65,80810.9,52.6,-0.19417,0.00013,19.35023]
[1778160891979,30.65,80809.94,52.6,-0.19428,0.00013,19.35666]
[1778160897939,30.64,80814.29,52.6,-0.19369,0.00013,19.32169]
[1778160900336,30.64,80814.7,52.6,-0.19363,0.00013,19.31788]
[1778160900340,30.64,80814.7,52.6,-0.19363,0.00013,19.31788]
[1778160900344,30.64,80814.7,52.6,-0.19363,0.00013,19.31788]
[1778160900923,30.64,80816.57,52.6,-0.19338,0.00013,19.30347]
[1778160902716,30.64,80820.21,52.6,-0.19291,0.00013,19.27558]
[1778160902797,30.64,80818.99,52.6,-0.19306,0.00013,19.28423]
[1778160905758,30.63,80809.72,52.6,-0.19423,0.00013,19.35309]
[1778160905774,30.63,80809.72,52.6,-0.19423,0.00013,19.35309]
[1778160905775,30.63,80809.72,52.6,-0.19423,0.00013,19.35309]
[1778160905913,30.63,80811.04,52.6,-0.19405,0.00013,19.34277]
[1778160906904,30.63,80821.54,52.6,-0.1927,0.00013,19.26329]
[1778160908708,30.63,80819.7,52.6,-0.19293,0.00013,19.27662]
[1778160908766,30.63,80817.41,52.6,-0.19321,0.00013,19.2933]
[1778160914633,30.63,80807.79,52.6,-0.1944,0.00013,19.36315]
[1778160914986,30.63,80807.79,52.6,-0.1944,0.00013,19.36315]
[1778160915746,30.63,80807.79,52.6,-0.1944,0.00013,19.36315]
[1778160916331,30.62,80813.73,52.6,-0.19363,0.00013,19.31811]
[1778160916368,30.62,80813.73,52.6,-0.19363,0.00013,19.31811]
[1778160916476,30.62,80813.73,52.6,-0.19363,0.00013,19.31811]
[1778160916655,30.62,80823.51,52.6,-0.19239,0.00013,19.24421]
[1778160917976,30.62,80829.58,52.6,-0.19161,0.00013,19.19803]
[1778160917982,30.62,80829.58,52.6,-0.19161,0.00013,19.19803]
[1778160918795,30.62,80829.58,52.6,-0.19161,0.00013,19.19803]
[1778160920454,30.62,80840.35,52.6,-0.19024,0.00013,19.11609]
[1778160924316,30.62,80834.19,52.6,-0.19099,0.00013,19.16122]
[1778160924358,30.62,80834.19,52.6,-0.19099,0.00013,19.16122]
[1778160924481,30.62,80834.19,52.6,-0.19099,0.00013,19.16122]
[1778160924549,30.62,80834.19,52.6,-0.19099,0.00013,19.16122]
[1778160924924,30.62,80834.19,52.6,-0.19099,0.00013,19.16122]
[1778160924985,30.62,80825.75,52.6,-0.19205,0.00013,19.2244]
[1778160925289,30.62,80825.75,52.6,-0.19205,0.00013,19.2244]
[1778160925953,30.62,80811.39,52.6,-0.19387,0.00013,19.33211]
[1778160926352,30.62,80811.39,52.6,-0.19387,0.00013,19.33211]
[1778160927110,30.62,80815.01,52.6,-0.19341,0.00013,19.30451]
[1778160932544,30.61,80818.05,52.6,-0.19296,0.00013,19.27568]
[1778160937802,30.61,80817.49,52.6,-0.193,0.00013,19.27765]
[1778160942849,30.6,80811.59,52.6,-0.19372,0.00013,19.32059]
[1778160948593,30.6,80823.22,52.6,-0.19221,0.00013,19.23081]
[1778160949010,30.6,80823.68,52.6,-0.19214,0.00013,19.22703]
[1778160949079,30.6,80823.68,52.6,-0.19214,0.00013,19.22703]
[1778160949886,30.6,80832.08,52.6,-0.19107,0.00013,19.16322]
[1778160954921,30.59,80829.35,52.6,-0.19138,0.00013,19.18152]
[1778160958195,30.59,80823.52,52.6,-0.1921,0.00013,19.2241]
[1778160958484,30.59,80823.52,52.6,-0.1921,0.00013,19.2241]
[1778160960278,30.59,80812.28,52.6,-0.19351,0.00013,19.30768]
[1778160960731,30.59,80812.28,52.6,-0.19351,0.00013,19.30768]
[1778160960854,30.59,80812.28,52.6,-0.19351,0.00013,19.30768]
[1778160960995,30.59,80804.38,52.6,-0.19451,0.00013,19.3665]
[1778160961971,30.58,80794.3,52.6,-0.19579,0.00013,19.44173]
[1778160962586,30.58,80794.3,52.6,-0.19579,0.00013,19.44173]
[1778160965021,30.58,80783.13,52.6,-0.1972,0.00013,19.52374]
[1778160965157,30.58,80783.13,52.6,-0.1972,0.00013,19.52374]
[1778160965201,30.58,80783.13,52.6,-0.1972,0.00013,19.52374]
[1778160965215,30.58,80783.13,52.6,-0.1972,0.00013,19.52374]
[1778160965343,30.58,80783.13,52.6,-0.1972,0.00013,19.52374]
[1778160965998,30.58,80775.57,52.6,-0.19817,0.00013,19.5797]
[1778160970290,30.57,80783.91,52.6,-0.19706,0.00013,19.51512]
[1778160970424,30.57,80783.91,52.6,-0.19706,0.00013,19.51512]
[1778160970495,30.57,80788.55,52.6,-0.19645,0.00013,19.47991]
[1778160972981,30.57,80791.03,52.6,-0.19613,0.00013,19.46131]
[1778160973366,30.57,80792.33,52.6,-0.19595,0.00013,19.45048]
[1778160975526,30.57,80779.75,52.6,-0.19756,0.00013,19.54422]
[1778160977949,30.57,80785.98,52.6,-0.19672,0.00013,19.4957]
[1778160977956,30.56,80782.06,52.6,-0.19722,0.00013,19.52448]
[1778160982958,30.56,80784.45,52.6,-0.19688,0.00013,19.50474]
[1778160984001,30.56,80778.77,52.6,-0.19761,0.00013,19.54685]
[1778160984048,30.56,80778.77,52.6,-0.19761,0.00013,19.54685]
[1778160983975,30.56,80758.42,52.6,-0.20024,0.00013,19.6986]
[1778160984521,30.56,80758.42,52.6,-0.20024,0.00013,19.6986]
[1778160984721,30.56,80741.6,52.6,-0.20244,0.00013,19.82358]
[1778160985263,30.56,80741.6,52.6,-0.20244,0.00013,19.82358]
[1778160985616,30.56,80741.6,53.3,-0.20244,0.00013,19.82358]
[1778160985760,30.56,80730.29,53.3,-0.20392,0.00013,19.9072]
[1778160986236,30.56,80730.29,53.3,-0.20392,0.00013,19.9072]
[1778160986569,30.56,80730.29,53.3,-0.20392,0.00013,19.9072]
[1778160987454,30.56,80721.9,53.3,-0.20502,0.00013,19.96931]
[1778160988982,30.56,80720.54,53.3,-0.2052,0.00013,19.97918]
[1778160989661,30.56,80721.2,53.3,-0.20511,0.00013,19.97406]
[1778160989677,30.56,80721.2,53.3,-0.20511,0.00013,19.97406]
[1778160989684,30.56,80721.2,53.3,-0.20511,0.00013,19.97406]
[1778160989879,30.56,80721.2,53.3,-0.20511,0.00013,19.97406]
[1778160990040,30.56,80721.62,53.3,-0.20505,0.00013,19.97089]
[1778160990674,30.56,80721.62,53.3,-0.20505,0.00013,19.97089]
[1778160991128,30.55,80722.78,53.3,-0.2049,0.00013,19.96225]
[1778160991548,30.55,80722.78,53.3,-0.2049,0.00013,19.96225]
[1778160994083,30.55,80721.21,53.3,-0.20508,0.00013,19.96967]
[1778160994608,30.55,80721.21,53.3,-0.20508,0.00013,19.96967]
[1778160995923,30.55,80719.79,53.3,-0.20526,0.00013,19.98015]
[1778160996151,30.55,80716.57,53.3,-0.20569,0.00013,20.00395]
[1778160996961,30.55,80716.57,53.3,-0.20569,0.00013,20.00395]
[1778160997292,30.55,80721.21,53.3,-0.20507,0.00013,19.96949]
[1778160997825,30.55,80721.21,53.3,-0.20507,0.00013,19.96949]
[1778160997922,30.55,80718.75,53.3,-0.2054,0.00013,19.98767]
[1778160998117,30.55,80718.75,53.3,-0.2054,0.00013,19.98767]
[1778160998196,30.55,80718.75,53.3,-0.2054,0.00013,19.98767]
[1778160998197,30.55,80718.75,53.3,-0.2054,0.00013,19.98767]
[1778160998681,30.55,80718.75,53.3,-0.2054,0.00013,19.98767]
[1778160998782,30.55,80718.75,53.3,-0.2054,0.00013,19.98767]
[1778160998782,30.55,80718.75,53.3,-0.2054,0.00013,19.98767]
[1778160998979,30.55,80718.75,53.3,-0.2054,0.00013,19.98767]
[1778160998962,30.55,80724.67,53.3,-0.20461,0.00013,19.94348]
[1778160999128,30.55,80724.67,53.3,-0.20461,0.00013,19.94348]
[1778160999323,30.55,80724.67,53.3,-0.20461,0.00013,19.94348]
[1778160999612,30.55,80724.67,53.3,-0.20461,0.00013,19.94348]
[1778160999898,30.55,80724.67,53.3,-0.20461,0.00013,19.94348]
[1778160999984,30.55,80742.59,53.3,-0.20224,0.00013,19.80994]
[1778161000285,30.55,80742.59,53.3,-0.20224,0.00013,19.80994]
[1778161000289,30.55,80742.59,53.3,-0.20224,0.00013,19.80994]
[1778161000907,30.55,80742.59,53.3,-0.20224,0.00013,19.80994]
[1778161000956,30.55,80742.59,53.3,-0.20224,0.00013,19.80994]
[1778161001032,30.55,80742.59,53.3,-0.20224,0.00013,19.80994]
[1778161000967,30.55,80762.63,53.3,-0.19962,0.00013,19.66027]
[1778161001464,30.55,80762.63,53.3,-0.19962,0.00013,19.66027]
[1778161001966,30.55,80762.63,53.3,-0.19962,0.00013,19.66027]
[1778161002276,30.55,80756.3,53.3,-0.20044,0.00013,19.70733]
[1778161002280,30.55,80756.3,53.3,-0.20044,0.00013,19.70733]
[1778161002467,30.55,80756.3,53.3,-0.20044,0.00013,19.70733]
[1778161002707,30.55,80758.11,53.3,-0.2002,0.00013,19.69356]
[1778161003166,30.55,80758.11,53.3,-0.2002,0.00013,19.69356]
[1778161004592,30.55,80762.87,53.3,-0.19958,0.00013,19.6579]
[1778161004602,30.55,80763.42,53.3,-0.19951,0.00013,19.65373]
[1778161007833,30.55,80767.58,53.3,-0.19896,0.00013,19.62242]
[1778161008025,30.55,80767.58,53.3,-0.19896,0.00013,19.62242]
[1778161008032,30.55,80768.34,53.3,-0.19886,0.00013,19.61638]
[1778161008539,30.55,80768.34,53.3,-0.19886,0.00013,19.61638]
[1778161008901,30.55,80768.34,53.3,-0.19886,0.00013,19.61638]
[1778161008907,30.55,80768.34,53.3,-0.19886,0.00013,19.61638]
[1778161008972,30.55,80768.34,53.3,-0.19886,0.00013,19.61638]
[1778161009025,30.55,80768.34,53.3,-0.19886,0.00013,19.61638]
[1778161009774,30.55,80764.09,53.3,-0.19941,0.00013,19.64817]
[1778161009848,30.55,80752.49,53.3,-0.20092,0.00013,19.73477]
[1778161010384,30.55,80752.49,53.3,-0.20092,0.00013,19.73477]
[1778161010460,30.55,80752.49,53.3,-0.20092,0.00013,19.73477]
[1778161010554,30.55,80752.49,53.3,-0.20092,0.00013,19.73477]
[1778161010699,30.55,80752.49,53.3,-0.20092,0.00013,19.73477]
[1778161010848,30.55,80752.49,53.3,-0.20092,0.00013,19.73477]
[1778161010918,30.55,80752.49,53.3,-0.20092,0.00013,19.73477]
[1778161011654,30.55,80748.07,53.3,-0.2015,0.00013,19.76777]
[1778161011775,30.55,80748.07,53.3,-0.2015,0.00013,19.76777]
[1778161011804,30.55,80748.07,53.3,-0.2015,0.00013,19.76777]
[1778161011816,30.55,80748.07,53.3,-0.2015,0.00013,19.76777]
[1778161011981,30.55,80728.39,53.3,-0.20409,0.00013,19.91419]
[1778161012453,30.55,80728.39,53.3,-0.20409,0.00013,19.91419]
[1778161012732,30.55,80728.39,53.3,-0.20409,0.00013,19.91419]
[1778161013080,30.55,80718.99,53.3,-0.20533,0.00013,19.98392]
[1778161013082,30.55,80718.99,53.3,-0.20533,0.00013,19.98392]
[1778161013294,30.55,80718.99,53.3,-0.20533,0.00013,19.98392]
[1778161013350,30.55,80718.99,53.3,-0.20533,0.00013,19.98392]
[1778161015111,30.55,80729.58,53.3,-0.20393,0.00013,19.90517]
[1778161015281,30.55,80729.58,53.3,-0.20393,0.00013,19.90517]
[1778161015483,30.55,80729.58,53.3,-0.20393,0.00013,19.90517]
[1778161015766,30.55,80737.8,53.3,-0.20285,0.00013,19.84407]
[1778161018862,30.55,80742.14,53.3,-0.20228,0.00013,19.81184]
[1778161018903,30.55,80742.14,53.3,-0.20228,0.00013,19.81184]
[1778161018959,30.55,80743.14,53.3,-0.20215,0.00013,19.80445]
[1778161020854,30.55,80743.36,53.3,-0.20212,0.00013,19.80272]
[1778161022551,30.55,80745.21,53.3,-0.20187,0.00013,19.78879]
[1778161024451,30.55,80729.26,53.3,-0.20396,0.00013,19.90714]
[1778161026684,30.55,80731.89,53.3,-0.20361,0.00013,19.88738]
[1778161028897,30.55,80744.97,53.3,-0.20188,0.00013,19.78954]
[1778161032939,30.55,80734.05,53.3,-0.20331,0.00013,19.87035]
[1778161037113,30.54,80743.21,53.3,-0.2021,0.00013,19.80166]
[1778161037420,30.54,80743.21,53.3,-0.2021,0.00013,19.80166]
[1778161037450,30.54,80743.21,53.3,-0.2021,0.00013,19.80166]
[1778161037502,30.54,80743.21,53.3,-0.2021,0.00013,19.80166]
[1778161037527,30.54,80743.21,53.3,-0.2021,0.00013,19.80166]
[1778161037706,30.54,80743.21,53.3,-0.2021,0.00013,19.80166]
[1778161037753,30.54,80743.21,53.3,-0.2021,0.00013,19.80166]
[1778161037844,30.54,80743.21,53.3,-0.2021,0.00013,19.80166]
[1778161037945,30.54,80728.4,53.3,-0.20405,0.00013,19.91174]
[1778161041191,30.54,80727.11,53.3,-0.20421,0.00013,19.92079]
[1778161043391,30.54,80734.2,53.3,-0.20327,0.00013,19.86782]
[1778161043666,30.54,80734.2,53.3,-0.20327,0.00013,19.86782]
[1778161049824,30.54,80741.56,53.3,-0.2023,0.00013,19.81282]
[1778161051959,30.54,80742.39,53.3,-0.20219,0.00013,19.80658]
[1778161052234,30.54,80742.61,53.3,-0.20213,0.00013,19.80076]
[1778161052382,30.54,80742.61,53.3,-0.20213,0.00013,19.80076]
[1778161052655,30.54,80733.44,53.3,-0.20334,0.00013,19.86912]
[1778161053704,30.54,80733.44,53.3,-0.20334,0.00013,19.86912]
[1778161054224,30.54,80733.99,53.3,-0.20326,0.00013,19.86506]
[1778161054331,30.54,80733.99,53.3,-0.20326,0.00013,19.86506]
[1778161054705,30.54,80733.99,53.3,-0.20326,0.00013,19.86506]
[1778161054726,30.54,80733.99,53.3,-0.20326,0.00013,19.86506]
[1778161054785,30.54,80739.0,53.3,-0.20261,0.00013,19.82781]
[1778161059248,30.54,80737.86,53.3,-0.20274,0.00013,19.83568]
[1778161060079,30.54,80737.86,53.3,-0.20274,0.00013,19.83568]
[1778161060008,30.54,80727.37,53.3,-0.20413,0.00013,19.9136]
[1778161060153,30.54,80727.37,53.3,-0.20413,0.00013,19.9136]
[1778161061049,30.54,80720.31,53.3,-0.20506,0.00013,19.96601]
[1778161061982,30.54,80720.31,53.3,-0.20506,0.00013,19.96601]
[1778161063734,30.54,80736.2,53.3,-0.20296,0.00013,19.84782]
[1778161064285,30.54,80736.2,53.3,-0.20296,0.00013,19.84782]
[1778161065018,30.54,80737.09,53.3,-0.20284,0.00013,19.84128]
[1778161067265,30.54,80736.18,53.3,-0.20296,0.00013,19.8479]
[1778161067997,30.54,80736.18,53.3,-0.20296,0.00013,19.8479]
[1778161068053,30.54,80732.12,53.3,-0.20349,0.00013,19.878]
[1778161070295,30.54,80730.28,53.3,-0.20374,0.00013,19.89171]
[1778161070994,30.54,80737.78,53.3,-0.20275,0.00013,19.83594]
[1778161073124,30.54,80741.77,53.3,-0.20222,0.00013,19.80616]
[1778161074688,30.54,80746.48,53.3,-0.2016,0.00013,19.77098]
[1778161075032,30.54,80746.48,53.3,-0.2016,0.00013,19.77098]
[1778161075036,30.54,80746.48,53.3,-0.2016,0.00013,19.77098]
[1778161075109,30.54,80746.48,53.3,-0.2016,0.00013,19.77098]
[1778161078894,30.54,80737.45,53.3,-0.20279,0.00013,19.83806]
[1778161078909,30.54,80737.45,53.3,-0.20279,0.00013,19.83806]
[1778161079992,30.54,80742.7,53.3,-0.2021,0.00013,19.79888]
[1778161080173,30.54,80750.97,53.3,-0.20101,0.00013,19.73718]
[1778161080176,30.54,80750.97,53.3,-0.20101,0.00013,19.73718]
[1778161080525,30.54,80750.97,53.3,-0.20101,0.00013,19.73718]
[1778161084920,30.54,80739.17,53.3,-0.20256,0.00013,19.82503]
[1778161089054,30.54,80725.15,53.3,-0.2044,0.00013,19.92875]
[1778161089371,30.54,80725.15,53.3,-0.2044,0.00013,19.92875]
[1778161089397,30.54,80725.15,53.3,-0.2044,0.00013,19.92875]
[1778161089484,30.54,80725.15,53.3,-0.2044,0.00013,19.92875]
[1778161089654,30.54,80725.15,53.3,-0.2044,0.00013,19.92875]
[1778161090011,30.54,80716.17,53.3,-0.20558,0.00013,19.99517]
[1778161091041,30.54,80716.17,53.3,-0.20558,0.00013,19.99517]
[1778161091132,30.54,80716.17,53.3,-0.20558,0.00013,19.99517]
[1778161092142,30.54,80713.33,53.3,-0.20596,0.00013,20.01613]
[1778161092186,30.54,80713.33,53.3,-0.20596,0.00013,20.01603]
[1778161092228,30.54,80713.33,53.3,-0.20596,0.00013,20.01603]
[1778161093527,30.54,80710.01,53.3,-0.2064,0.00013,20.04065]
[1778161094327,30.54,80710.23,53.3,-0.20637,0.00013,20.03904]
[1778161094760,30.54,80710.23,53.3,-0.20637,0.00013,20.03904]
[1778161096788,30.54,80718.07,53.3,-0.20533,0.00013,19.98087]
[1778161096791,30.54,80718.07,53.3,-0.20533,0.00013,19.98087]
[1778161096796,30.54,80718.07,53.3,-0.20533,0.00013,19.98087]
[1778161096966,30.54,80718.07,53.3,-0.20533,0.00013,19.98087]
[1778161097045,30.54,80718.07,53.3,-0.20533,0.00013,19.98087]
[1778161097093,30.54,80718.98,53.3,-0.2052,0.00013,19.97404]
[1778161097881,30.54,80718.98,53.3,-0.2052,0.00013,19.97404]
[1778161100945,30.53,80725.28,53.3,-0.20436,0.00013,19.9267]
[1778161101041,30.53,80725.28,53.3,-0.20436,0.00013,19.9267]
[1778161101101,30.53,80721.87,53.3,-0.20481,0.00013,19.95183]
[1778161102016,30.53,80721.87,53.3,-0.20481,0.00013,19.95183]
[1778161102141,30.53,80721.87,53.3,-0.20481,0.00013,19.95183]
[1778161102223,30.53,80715.3,53.3,-0.20568,0.00013,20.00053]
[1778161103350,30.53,80713.01,53.3,-0.20598,0.00013,20.01741]
[1778161105021,30.53,80710.05,53.3,-0.20637,0.00013,20.03923]
[1778161105245,30.53,80709.88,53.3,-0.2064,0.00013,20.0405]
[1778161105247,30.53,80709.88,53.3,-0.2064,0.00013,20.0405]
[1778161105445,30.53,80709.88,53.3,-0.2064,0.00013,20.0405]
[1778161106067,30.53,80709.88,53.3,-0.2064,0.00013,20.0405]
[1778161106141,30.53,80717.74,53.3,-0.20535,0.00013,19.9821]
[1778161107063,30.53,80717.74,53.3,-0.20535,0.00013,19.9821]
[1778161107077,30.53,80717.74,53.3,-0.20535,0.00013,19.9821]
[1778161107081,30.53,80717.74,53.3,-0.20535,0.00013,19.9821]
[1778161107165,30.53,80717.23,53.3,-0.20541,0.00013,19.98565]
[1778161107550,30.53,80717.23,53.3,-0.20541,0.00013,19.98565]
[1778161107552,30.53,80717.23,53.3,-0.20541,0.00013,19.98565]
[1778161108997,30.53,80712.79,53.3,-0.206,0.00013,20.0185]
[1778161109063,30.53,80702.4,53.3,-0.20738,0.00013,20.09543]
[1778161109270,30.53,80702.4,53.3,-0.20738,0.00013,20.09543]
[1778161109300,30.53,80702.4,53.3,-0.20738,0.00013,20.09543]
[1778161112083,30.53,80697.29,53.3,-0.20804,0.00013,20.12891]
[1778161114917,30.53,80696.42,53.3,-0.20815,0.00013,20.13516]
[1778161114929,30.53,80696.42,53.3,-0.20815,0.00013,20.13516]
[1778161115069,30.53,80696.42,53.3,-0.20815,0.00013,20.13516]
[1778161115593,30.53,80692.73,53.3,-0.20864,0.00013,20.16231]
[1778161115747,30.53,80692.73,53.3,-0.20864,0.00013,20.16231]
[1778161116158,30.53,80692.73,53.3,-0.20864,0.00013,20.16231]
[1778161116529,30.53,80684.66,53.3,-0.20972,0.00013,20.22168]
[1778161116634,30.53,80684.66,53.3,-0.20972,0.00013,20.22168]
[1778161116750,30.53,80684.66,53.3,-0.20972,0.00013,20.22168]
[1778161116843,30.53,80684.66,53.3,-0.20972,0.00013,20.22168]
[1778161116854,30.53,80684.66,53.3,-0.20972,0.00013,20.22168]
[1778161116874,30.53,80684.66,53.3,-0.20972,0.00013,20.22168]
[1778161116949,30.53,80684.66,53.3,-0.20972,0.00013,20.22168]
[1778161117155,30.53,80670.26,53.3,-0.21166,0.00014,20.32737]
[1778161117612,30.53,80670.26,53.3,-0.21166,0.00014,20.32737]
[1778161117742,30.53,80670.26,53.3,-0.21166,0.00014,20.32737]
[1778161118126,30.53,80664.73,53.3,-0.21241,0.00014,20.36796]
[1778161118255,30.53,80664.73,53.3,-0.21241,0.00014,20.36796]
[1778161118261,30.53,80664.73,53.3,-0.21241,0.00014,20.36796]
[1778161118446,30.53,80664.73,53.3,-0.21241,0.00014,20.36796]
[1778161119042,30.53,80664.73,53.3,-0.21241,0.00014,20.36796]
[1778161119133,30.53,80666.95,53.3,-0.21211,0.00014,20.35164]
[1778161120983,30.53,80671.94,53.3,-0.21143,0.00013,20.31495]
[1778161121124,30.53,80671.94,53.3,-0.21143,0.00013,20.31495]
[1778161121147,30.53,80677.26,53.3,-0.21071,0.00013,20.27584]
[1778161121221,30.53,80677.26,53.3,-0.21071,0.00013,20.27584]
[1778161121236,30.53,80677.26,53.3,-0.21071,0.00013,20.27584]
[1778161121258,30.53,80677.26,53.3,-0.21071,0.00013,20.27584]
[1778161121265,30.53,80677.26,53.3,-0.21071,0.00013,20.27584]
[1778161121489,30.53,80677.26,53.3,-0.21071,0.00013,20.27584]
[1778161121513,30.53,80677.26,53.3,-0.21071,0.00013,20.27584]
[1778161122154,30.53,80682.75,53.3,-0.20997,0.00013,20.23519]
[1778161122203,30.53,80682.75,53.3,-0.20997,0.00013,20.23519]
[1778161122285,30.53,80682.75,53.3,-0.20997,0.00013,20.23519]
[1778161122369,30.53,80682.75,53.3,-0.20997,0.00013,20.23519]
[1778161122625,30.53,80682.75,53.3,-0.20997,0.00013,20.23519]
[1778161123956,30.53,80681.05,53.3,-0.21019,0.00013,20.2475]
[1778161124345,30.53,80678.19,53.3,-0.21057,0.00013,20.26832]
[1778161124353,30.53,80678.19,53.3,-0.21057,0.00013,20.26832]
[1778161124774,30.53,80678.19,53.3,-0.21057,0.00013,20.26832]
[1778161125175,30.53,80676.57,53.3,-0.21079,0.00013,20.28015]
[1778161126352,30.53,80677.68,53.3,-0.21064,0.00013,20.2719]
[1778161127182,30.53,80677.68,53.3,-0.21064,0.00013,20.2719]
[1778161127186,30.53,80677.68,53.3,-0.21064,0.00013,20.2719]
[1778161127189,30.53,80679.84,53.3,-0.21035,0.00013,20.25594]
[1778161127364,30.53,80679.84,53.3,-0.21035,0.00013,20.25594]
[1778161128430,30.53,80685.06,53.3,-0.20964,0.00013,20.21728]
[1778161128651,30.53,80685.06,53.3,-0.20964,0.00013,20.21728]
[1778161129203,30.53,80694.5,53.3,-0.20837,0.00013,20.14749]
[1778161129729,30.53,80694.5,53.3,-0.20837,0.00013,20.14749]
[1778161130045,30.53,80694.5,53.3,-0.20837,0.00013,20.14749]
[1778161130392,30.53,80694.5,53.3,-0.20837,0.00013,20.14735]
[1778161130424,30.53,80694.5,53.3,-0.20837,0.00013,20.14735]
[1778161130551,30.53,80694.5,53.3,-0.20837,0.00013,20.14735]
[1778161130578,30.53,80694.5,53.3,-0.20837,0.00013,20.14735]
[1778161130813,30.53,80694.5,53.3,-0.20837,0.00013,20.14735]
[1778161131005,30.53,80694.5,53.3,-0.20837,0.00013,20.14735]
[1778161131184,30.53,80708.04,53.3,-0.20656,0.00013,20.04711]
[1778161132125,30.53,80726.81,53.3,-0.20407,0.00013,19.9077]
[1778161132453,30.53,80726.81,53.3,-0.20407,0.00013,19.9077]
[1778161132834,30.53,80738.41,53.3,-0.20254,0.00013,19.82132]
[1778161134836,30.53,80738.86,53.3,-0.20248,0.00013,19.81797]
[1778161140027,30.53,80734.48,53.3,-0.20305,0.00013,19.85022]
[1778161140857,30.53,80735.44,53.3,-0.20292,0.00013,19.84287]
[1778161143503,30.52,80730.25,53.3,-0.2036,0.00013,19.88127]
[1778161143516,30.52,80729.91,53.3,-0.20364,0.00013,19.88366]
[1778161146268,30.52,80725.98,53.3,-0.20416,0.00013,19.91263]
[1778161146866,30.52,80725.98,53.3,-0.20416,0.00013,19.91263]
[1778161149452,30.52,80725.6,53.3,-0.2042,0.00013,19.91521]
[1778161149962,30.52,80725.6,53.3,-0.2042,0.00013,19.91521]
[1778161149969,30.52,80725.6,53.3,-0.2042,0.00013,19.91521]
[1778161150060,30.52,80725.6,53.3,-0.2042,0.00013,19.91521]
[1778161150179,30.52,80725.6,53.3,-0.2042,0.00013,19.91521]
[1778161150161,30.52,80725.19,53.3,-0.20426,0.00013,19.9182]
[1778161150246,30.52,80725.19,53.3,-0.20426,0.00013,19.9182]
[1778161150444,30.52,80725.19,53.3,-0.20426,0.00013,19.9182]
[1778161150645,30.52,80725.19,53.3,-0.20426,0.00013,19.9182]
[1778161151214,30.52,80699.95,53.3,-0.20761,0.00013,20.10534]
[1778161154536,30.52,80693.86,53.3,-0.20842,0.00013,20.15006]
[1778161157093,30.52,80695.74,53.3,-0.20817,0.00013,20.13608]
[1778161158894,30.52,80694.13,53.3,-0.20838,0.00013,20.14781]
[1778161159018,30.52,80694.13,53.3,-0.20838,0.00013,20.14781]
[1778161159088,30.52,80694.13,53.3,-0.20838,0.00013,20.14781]
[1778161159461,30.52,80698.26,53.3,-0.20783,0.00013,20.1171]
[1778161161037,30.52,80701.91,53.3,-0.20734,0.00013,20.09006]
[1778161162778,30.52,80708.87,53.3,-0.20641,0.00013,20.03852]
[1778161163016,30.52,80708.87,53.3,-0.20641,0.00013,20.03852]
[1778161163183,30.52,80708.87,53.3,-0.20641,0.00013,20.03852]
[1778161163211,30.52,80708.87,53.3,-0.20641,0.00013,20.03852]
[1778161163161,30.52,80708.53,53.3,-0.20646,0.00013,20.0411]
[1778161163280,30.52,80708.53,53.3,-0.20646,0.00013,20.0411]
[1778161163286,30.52,80708.53,53.3,-0.20646,0.00013,20.0411]
[1778161163346,30.52,80708.53,53.3,-0.20646,0.00013,20.0411]
[1778161164152,30.52,80724.3,53.3,-0.20436,0.00013,19.92381]
[1778161164653,30.52,80724.3,53.3,-0.20436,0.00013,19.92381]
[1778161164907,30.52,80724.3,53.3,-0.20436,0.00013,19.92381]
[1778161164932,30.52,80730.18,53.3,-0.20358,0.00013,19.87991]
[1778161165351,30.52,80730.18,53.3,-0.20358,0.00013,19.87991]
[1778161170290,30.52,80727.29,53.3,-0.20395,0.00013,19.90059]
[1778161171051,30.52,80720.97,53.3,-0.20475,0.00013,19.94324]
[1778161171374,30.52,80720.97,53.3,-0.20475,0.00013,19.94324]
[1778161171910,30.52,80720.68,53.3,-0.20479,0.00013,19.94536]
[1778161172502,30.52,80720.68,53.3,-0.20479,0.00013,19.94536]
[1778161172928,30.52,80721.57,53.3,-0.20467,0.00013,19.93872]
[1778161174875,30.52,80722.62,53.3,-0.20453,0.00013,19.93092]
[1778161175132,30.52,80722.62,53.3,-0.20453,0.00013,19.93092]
[1778161175166,30.52,80720.07,53.3,-0.20486,0.00013,19.94946]
[1778161175450,30.52,80720.07,53.3,-0.20486,0.00013,19.94946]
[1778161175638,30.52,80720.07,53.3,-0.20486,0.00013,19.94946]
[1778161177173,30.52,80716.81,53.3,-0.20529,0.00013,19.97362]
[1778161177201,30.52,80716.81,53.3,-0.20529,0.00013,19.97362]
[1778161177908,30.52,80716.46,53.3,-0.20534,0.00013,19.97615]
[1778161178938,30.52,80719.04,53.3,-0.20499,0.00013,19.95694]
[1778161178976,30.52,80721.41,53.3,-0.20468,0.00013,19.93925]
[1778161181504,30.52,80720.38,53.3,-0.20481,0.00013,19.94681]
[1778161182217,30.52,80720.38,53.3,-0.20481,0.00013,19.94681]
[1778161183140,30.52,80698.48,53.3,-0.20772,0.00013,20.10885]
[1778161185930,30.51,80697.48,53.3,-0.20785,0.00013,20.11581]
[1778161186152,30.51,80699.28,53.3,-0.20761,0.00013,20.10228]
[1778161186653,30.51,80699.28,53.3,-0.20761,0.00013,20.10228]
[1778161187215,30.51,80698.89,53.3,-0.20766,0.00013,20.10512]
[1778161191528,30.51,80704.65,53.3,-0.20688,0.00013,20.0621]
[1778161193429,30.51,80709.32,53.3,-0.20626,0.00013,20.02731]
[1778161194152,30.51,80709.32,53.3,-0.20626,0.00013,20.02731]
[1778161195550,30.51,80708.97,53.3,-0.2063,0.00013,20.0297]
[1778161195599,30.51,80708.97,53.3,-0.2063,0.00013,20.0297]
[1778161195793,30.51,80708.97,53.3,-0.2063,0.00013,20.0297]
[1778161199761,30.51,80701.57,53.3,-0.20728,0.00013,20.08445]
[1778161199782,30.51,80701.57,53.3,-0.20728,0.00013,20.08445]
[1778161200673,30.51,80695.95,53.3,-0.20804,0.00013,20.12598]
[1778161201122,30.51,80688.57,53.3,-0.20902,0.00013,20.18041]
[1778161201447,30.51,80688.57,53.3,-0.20902,0.00013,20.18041]
[1778161201476,30.51,80688.57,53.3,-0.20902,0.00013,20.18041]
[1778161202005,30.51,80680.27,53.3,-0.21014,0.00013,20.24165]
[1778161202632,30.51,80680.27,53.3,-0.21014,0.00013,20.24165]
[1778161203029,30.51,80680.27,53.3,-0.21014,0.00013,20.24165]
[1778161203055,30.51,80680.27,53.3,-0.21014,0.00013,20.24165]
[1778161204128,30.51,80676.75,53.3,-0.21061,0.00013,20.26755]
[1778161204143,30.51,80676.75,53.3,-0.21061,0.00013,20.26755]
[1778161204191,30.51,80686.45,53.3,-0.20931,0.00013,20.19601]
[1778161206057,30.51,80686.69,53.3,-0.20927,0.00013,20.19412]
[1778161206069,30.51,80686.69,53.3,-0.20927,0.00013,20.19412]
[1778161206254,30.51,80687.73,53.3,-0.20913,0.00013,20.18632]
[1778161206865,30.51,80687.73,53.3,-0.20913,0.00013,20.18632]
[1778161206907,30.51,80687.73,53.3,-0.20913,0.00013,20.18632]
[1778161207117,30.51,80687.73,53.3,-0.20913,0.00013,20.18632]
[1778161207997,30.51,80663.32,53.3,-0.21242,0.00014,20.3659]
[1778161209070,30.51,80663.32,53.3,-0.21242,0.00014,20.3659]
[1778161209146,30.51,80663.32,53.3,-0.21242,0.00014,20.3659]
[1778161209204,30.51,80663.32,53.3,-0.21242,0.00014,20.3659]
[1778161209615,30.51,80661.08,53.3,-0.21272,0.00014,20.38218]
[1778161210010,30.51,80661.08,53.3,-0.21272,0.00014,20.38218]
[1778161210384,30.51,80652.93,53.3,-0.21383,0.00014,20.44171]
[1778161215128,30.51,80655.34,53.3,-0.21348,0.00014,20.4232]
[1778161218622,30.51,80656.22,53.3,-0.21335,0.00014,20.41591]
[1778161218652,30.51,80656.22,53.3,-0.21335,0.00014,20.41591]
[1778161218846,30.51,80655.24,53.3,-0.21348,0.00014,20.42289]
[1778161219351,30.51,80655.24,53.3,-0.21348,0.00014,20.42289]
[1778161220280,30.51,80655.24,53.3,-0.21348,0.00014,20.42289]
[1778161220323,30.51,80656.28,53.3,-0.21334,0.00014,20.41523]
[1778161220333,30.51,80656.28,53.3,-0.21334,0.00014,20.41523]
[1778161220353,30.51,80656.28,53.3,-0.21334,0.00014,20.41523]
[1778161220677,30.51,80656.28,53.3,-0.21334,0.00014,20.41523]
[1778161220678,30.51,80656.28,53.3,-0.21334,0.00014,20.41523]
[1778161220735,30.51,80656.28,53.3,-0.21334,0.00014,20.41523]
[1778161221295,30.51,80656.28,53.3,-0.21334,0.00014,20.41523]
[1778161220860,30.51,80657.13,53.3,-0.21322,0.00014,20.40888]
[1778161221466,30.51,80657.13,53.3,-0.21322,0.00014,20.40888]
[1778161222407,30.51,80657.17,53.3,-0.21321,0.00014,20.40853]
[1778161222410,30.51,80657.17,53.3,-0.21321,0.00014,20.40853]
[1778161222509,30.51,80657.17,53.3,-0.21321,0.00014,20.40853]
[1778161222527,30.51,80657.17,53.3,-0.21321,0.00014,20.40853]
[1778161222848,30.51,80657.17,53.3,-0.21321,0.00014,20.40853]
[1778161223273,30.51,80657.17,53.3,-0.21321,0.00014,20.40853]
[1778161223881,30.51,80658.39,53.3,-0.21305,0.00014,20.39954]
[1778161223882,30.51,80658.39,53.3,-0.21305,0.00014,20.39954]
[1778161224096,30.51,80658.39,53.3,-0.21305,0.00014,20.39954]
[1778161227814,30.5,80656.37,53.3,-0.21331,0.00014,20.41378]
[1778161227909,30.5,80653.94,53.3,-0.21364,0.00014,20.4314]
[1778161232186,30.5,80654.85,53.3,-0.21348,0.00014,20.42044]
[1778161232210,30.5,80654.85,53.3,-0.21348,0.00014,20.42044]
[1778161232215,30.5,80654.85,53.3,-0.21348,0.00014,20.42044]
[1778161232237,30.5,80654.85,53.3,-0.21348,0.00014,20.42044]
[1778161232229,30.5,80654.58,53.3,-0.21352,0.00014,20.42237]
[1778161232610,30.5,80654.58,53.3,-0.21352,0.00014,20.42237]
[1778161233284,30.5,80671.41,53.3,-0.21123,0.00014,20.29865]
[1778161233723,30.5,80671.41,53.3,-0.21123,0.00014,20.29865]
[1778161234021,30.5,80671.41,53.3,-0.21123,0.00014,20.29865]
[1778161234043,30.5,80671.41,53.3,-0.21123,0.00014,20.29865]
[1778161234233,30.5,80671.41,53.3,-0.21123,0.00014,20.29865]
[1778161234292,30.5,80671.41,53.3,-0.21123,0.00014,20.29865]
[1778161234315,30.5,80684.43,53.3,-0.20948,0.00013,20.20272]
[1778161235021,30.5,80698.0,53.3,-0.20766,0.00013,20.10234]
[1778161237848,30.5,80699.63,53.3,-0.20744,0.00013,20.09025]
[1778161239999,30.5,80699.17,53.3,-0.2075,0.00013,20.09364]
[1778161241317,30.5,80715.7,53.3,-0.2053,0.00013,19.97115]
[1778161242373,30.5,80716.92,53.3,-0.20514,0.00013,19.96222]
[1778161242380,30.5,80716.92,53.3,-0.20514,0.00013,19.96222]
[1778161242540,30.5,80716.92,53.3,-0.20514,0.00013,19.96222]
[1778161242799,30.5,80716.92,53.3,-0.20514,0.00013,19.96222]
[1778161243114,30.5,80716.92,53.3,-0.20514,0.00013,19.96222]
[1778161243256,30.5,80699.1,53.3,-0.20751,0.00013,20.09445]
[1778161244467,30.5,80691.08,53.3,-0.20859,0.00013,20.15391]
[1778161245235,30.5,80691.08,53.3,-0.20859,0.00013,20.15391]
[1778161246158,30.5,80688.67,53.3,-0.20892,0.00013,20.17181]
[1778161246448,30.5,80687.8,53.3,-0.20903,0.00013,20.17831]
[1778161246450,30.5,80687.8,53.3,-0.20903,0.00013,20.17831]
[1778161248251,30.5,80680.84,53.3,-0.20997,0.00013,20.2297]
[1778161248521,30.5,80678.08,53.3,-0.21034,0.00013,20.25004]
[1778161252497,30.5,80672.32,53.3,-0.21112,0.00014,20.29233]
[1778161252508,30.5,80672.32,53.3,-0.21112,0.00014,20.29233]
[1778161253098,30.5,80662.98,53.3,-0.21238,0.00014,20.36102]
[1778161255533,30.5,80659.67,53.3,-0.21283,0.00014,20.38524]
[1778161256120,30.5,80661.48,53.3,-0.21258,0.00014,20.37193]
[1778161257549,30.5,80663.21,53.3,-0.21235,0.00014,20.3591]
[1778161258134,30.5,80659.19,53.3,-0.21289,0.00014,20.38847]
[1778161259591,30.5,80661.51,53.3,-0.21257,0.00014,20.37146]
[1778161260148,30.5,80663.67,53.3,-0.21228,0.00014,20.35564]
[1778161261721,30.5,80668.63,53.3,-0.21162,0.00014,20.31942]
[1778161262184,30.5,80668.63,53.3,-0.21162,0.00014,20.31942]
[1778161262285,30.5,80666.5,53.3,-0.21191,0.00014,20.33532]
[1778161264236,30.5,80668.34,53.3,-0.21166,0.00014,20.32188]
[1778161264263,30.5,80668.34,53.3,-0.21166,0.00014,20.32188]
[1778161264313,30.5,80668.34,53.3,-0.21166,0.00014,20.32188]
[1778161264333,30.5,80661.29,53.3,-0.21262,0.00014,20.37372]
[1778161264582,30.5,80661.29,53.3,-0.21262,0.00014,20.37372]
[1778161265187,30.5,80650.48,53.3,-0.21409,0.00014,20.45292]
[1778161266223,30.5,80650.48,53.3,-0.21409,0.00014,20.45292]
[1778161266256,30.5,80650.48,53.3,-0.21409,0.00014,20.45292]
[1778161266332,30.5,80650.48,53.3,-0.21409,0.00014,20.45292]
[1778161266618,30.5,80648.45,53.3,-0.21437,0.00014,20.46804]
[1778161267336,30.5,80648.45,53.3,-0.21437,0.00014,20.46804]
[1778161267956,30.5,80641.94,53.3,-0.21526,0.00014,20.51567]
[1778161268121,30.5,80641.94,53.3,-0.21526,0.00014,20.51567]
[1778161268324,30.5,80641.94,53.3,-0.21526,0.00014,20.51567]
[1778161268759,30.5,80640.44,53.3,-0.21546,0.00014,20.52662]
[1778161269216,30.5,80641.31,53.3,-0.21534,0.00014,20.52026]
[1778161269386,30.5,80641.31,53.3,-0.21534,0.00014,20.52026]
[1778161269422,30.5,80641.31,53.3,-0.21534,0.00014,20.52026]
[1778161269433,30.5,80641.31,53.3,-0.21534,0.00014,20.52026]
[1778161270223,30.5,80645.24,53.3,-0.2148,0.00014,20.49154]
[1778161271704,30.5,80644.17,53.3,-0.21495,0.00014,20.49938]
[1778161272205,30.5,80644.17,53.3,-0.21495,0.00014,20.49938]
[1778161273339,30.5,80641.35,53.3,-0.21534,0.00014,20.51998]
[1778161273440,30.5,80644.4,53.3,-0.21492,0.00014,20.49771]
[1778161275384,30.51,80650.8,53.3,-0.21405,0.00014,20.45123]
[1778161276239,30.51,80650.8,53.3,-0.21405,0.00014,20.45123]
[1778161276576,30.51,80659.09,53.3,-0.21293,0.00014,20.39069]
[1778161276775,30.51,80659.09,53.3,-0.21293,0.00014,20.39069]
[1778161276782,30.51,80659.09,53.3,-0.21293,0.00014,20.39069]
[1778161276784,30.51,80659.09,53.3,-0.21293,0.00014,20.39069]
[1778161277073,30.51,80659.09,53.3,-0.21293,0.00014,20.39069]
[1778161277273,30.51,80669.48,53.3,-0.21152,0.00014,20.31456]
[1778161278594,30.51,80671.31,53.3,-0.21128,0.00014,20.30116]
[1778161278595,30.51,80671.31,53.3,-0.21128,0.00014,20.30116]
[1778161280558,30.51,80660.01,53.3,-0.21281,0.00014,20.38421]
[1778161280809,30.51,80660.01,53.3,-0.21281,0.00014,20.38421]
[1778161281301,30.51,80658.75,53.3,-0.21298,0.00014,20.39342]
[1778161284051,30.51,80654.65,53.3,-0.21354,0.00014,20.42368]
[1778161284793,30.51,80651.53,53.3,-0.21397,0.00014,20.4466]
[1778161285021,30.51,80651.53,53.3,-0.21397,0.00014,20.4466]
[1778161285329,30.51,80640.16,53.3,-0.21552,0.00014,20.52988]
[1778161287595,30.51,80643.02,53.3,-0.21513,0.00014,20.50916]
[1778161292000,30.51,80646.36,53.3,-0.21466,0.00014,20.48114]
[1778161292033,30.51,80646.36,53.3,-0.21466,0.00014,20.48114]
[1778161292195,30.51,80646.36,53.3,-0.21466,0.00014,20.48114]
[1778161292200,30.51,80646.36,53.3,-0.21466,0.00014,20.48114]
[1778161292378,30.51,80641.32,53.3,-0.21535,0.00014,20.51808]
[1778161293899,30.51,80637.6,53.3,-0.21586,0.00014,20.54532]
[1778161293903,30.51,80637.6,53.3,-0.21586,0.00014,20.54532]
[1778161293935,30.51,80637.6,53.3,-0.21586,0.00014,20.54532]
[1778161294392,30.51,80634.54,53.3,-0.21628,0.00014,20.5677]
[1778161294698,30.51,80634.54,53.3,-0.21628,0.00014,20.5677]
[1778161295404,30.51,80634.85,53.3,-0.21624,0.00014,20.56558]
[1778161295945,30.51,80634.85,53.3,-0.21624,0.00014,20.56558]
[1778161297304,30.51,80634.85,53.3,-0.21624,0.00014,20.56563]
[1778161297322,30.51,80634.85,53.3,-0.21624,0.00014,20.56563]
[1778161300190,30.51,80633.89,53.3,-0.21637,0.00014,20.5727]
[1778161300882,30.51,80634.68,53.3,-0.21627,0.00014,20.56701]
[1778161300983,30.51,80630.07,53.3,-0.2169,0.00014,20.60058]
[1778161301639,30.51,80630.07,53.3,-0.2169,0.00014,20.60058]
[1778161301677,30.51,80630.07,53.3,-0.2169,0.00014,20.60058]
[1778161301721,30.51,80630.07,53.3,-0.2169,0.00014,20.60058]
[1778161302047,30.51,80630.07,53.3,-0.2169,0.00014,20.60058]
[1778161302296,30.51,80630.12,53.3,-0.21689,0.00014,20.60031]
[1778161303134,30.51,80630.12,53.3,-0.21689,0.00014,20.60031]
[1778161303279,30.51,80619.9,53.3,-0.2183,0.00014,20.67482]
[1778161303682,30.51,80619.9,53.3,-0.2183,0.00014,20.67482]
[1778161304828,30.51,80618.22,53.3,-0.21854,0.00014,20.68721]
[1778161304929,30.51,80619.25,53.3,-0.2184,0.00014,20.67994]
[1778161305934,30.51,80619.25,53.3,-0.2184,0.00014,20.67994]
[1778161311765,30.51,80629.5,53.3,-0.217,0.00014,20.60607]
[1778161313196,30.52,80632.87,53.3,-0.21655,0.00014,20.58192]
[1778161313198,30.52,80632.87,53.3,-0.21655,0.00014,20.58192]
[1778161313931,30.52,80630.94,53.3,-0.21681,0.00014,20.59616]
[1778161317035,30.52,80627.61,53.3,-0.21728,0.00014,20.62087]
[1778161317036,30.52,80627.61,53.3,-0.21728,0.00014,20.62087]
[1778161318688,30.52,80629.27,53.3,-0.21706,0.00014,20.60915]
[1778161318718,30.52,80629.27,53.3,-0.21706,0.00014,20.60915]
[1778161319130,30.52,80629.27,53.3,-0.21706,0.00014,20.60915]
[1778161320400,30.52,80633.64,53.3,-0.21646,0.00014,20.57756]
[1778161320442,30.52,80642.34,53.3,-0.21528,0.00014,20.5144]
[1778161320592,30.52,80642.34,53.3,-0.21528,0.00014,20.5144]
[1778161321257,30.52,80642.34,53.3,-0.21528,0.00014,20.5144]
[1778161322469,30.52,80649.35,53.3,-0.21433,0.00014,20.46384]
[1778161324299,30.52,80654.89,53.3,-0.21359,0.00014,20.42364]
[1778161324464,30.52,80661.95,53.3,-0.21263,0.00014,20.37229]
[1778161325831,30.52,80666.73,53.3,-0.21199,0.00014,20.33766]
[1778161326821,30.52,80665.02,53.3,-0.21223,0.00014,20.35068]
[1778161326836,30.53,80665.81,53.3,-0.21214,0.00014,20.34535]
[1778161328054,30.53,80665.81,53.3,-0.21214,0.00014,20.34535]
[1778161328124,30.53,80665.81,53.3,-0.21214,0.00014,20.34535]
[1778161328184,30.53,80665.81,53.3,-0.21214,0.00014,20.34535]
[1778161328255,30.53,80665.81,53.3,-0.21214,0.00014,20.34535]
[1778161328382,30.53,80666.88,53.3,-0.212,0.00014,20.33786]
[1778161328555,30.53,80666.88,53.3,-0.212,0.00014,20.33786]
[1778161329342,30.53,80684.88,53.3,-0.20957,0.00013,20.20565]
[1778161329894,30.53,80684.88,53.3,-0.20957,0.00013,20.20565]
[1778161332278,30.53,80683.97,53.3,-0.20971,0.00013,20.21298]
[1778161332373,30.53,80683.97,53.3,-0.20971,0.00013,20.21298]
[1778161332377,30.53,80683.97,53.3,-0.20971,0.00013,20.21298]
[1778161332507,30.53,80684.6,53.3,-0.20963,0.00013,20.20864]
[1778161332509,30.53,80684.6,53.3,-0.20963,0.00013,20.20864]
[1778161333653,30.53,80677.18,53.3,-0.21063,0.00013,20.26326]
[1778161336029,30.53,80671.89,53.3,-0.21135,0.00014,20.3027]
[1778161336238,30.53,80671.89,53.3,-0.21135,0.00014,20.3027]
[1778161336400,30.53,80671.89,53.3,-0.21135,0.00014,20.3027]
[1778161336404,30.53,80671.89,53.3,-0.21135,0.00014,20.3027]
[1778161336404,30.53,80671.89,53.3,-0.21135,0.00014,20.3027]
[1778161336839,30.53,80671.53,53.3,-0.2114,0.00014,20.30578]
[1778161336841,30.53,80671.53,53.3,-0.2114,0.00014,20.30578]
[1778161337145,30.53,80671.53,53.3,-0.2114,0.00014,20.30578]
[1778161337925,30.53,80663.52,53.3,-0.21249,0.00014,20.36474]
[1778161338188,30.53,80663.52,53.3,-0.21249,0.00014,20.36474]
[1778161338782,30.53,80670.39,53.3,-0.21157,0.00014,20.31459]
[1778161338786,30.53,80670.39,53.3,-0.21157,0.00014,20.31459]
[1778161344216,30.53,80672.32,53.3,-0.21132,0.00013,20.3013]
[1778161344418,30.53,80672.32,53.3,-0.21132,0.00013,20.3013]
[1778161344458,30.53,80672.32,53.3,-0.21132,0.00013,20.3013]
[1778161344530,30.54,80669.31,53.3,-0.21173,0.00014,20.32359]
[1778161345288,30.54,80669.31,53.3,-0.21173,0.00014,20.32359]
[1778161345379,30.54,80661.67,53.3,-0.21277,0.00014,20.37994]
[1778161345748,30.54,80661.67,53.3,-0.21277,0.00014,20.37994]
[1778161346241,30.54,80661.67,53.3,-0.21277,0.00014,20.37994]
[1778161346458,30.54,80661.67,53.3,-0.21277,0.00014,20.37994]
[1778161346245,30.54,80661.4,53.3,-0.21281,0.00014,20.38217]
[1778161347103,30.54,80661.4,53.3,-0.21281,0.00014,20.38217]
[1778161347280,30.54,80661.4,53.3,-0.21281,0.00014,20.38217]
[1778161347313,30.54,80664.0,53.3,-0.21247,0.00014,20.36348]
[1778161348939,30.54,80667.8,53.3,-0.21195,0.00014,20.33573]
[1778161351076,30.54,80671.42,53.3,-0.21147,0.00014,20.30959]
[1778161351197,30.54,80671.42,53.3,-0.21147,0.00014,20.30959]
[1778161351209,30.54,80671.42,53.3,-0.21147,0.00014,20.30959]
[1778161351635,30.54,80671.75,53.3,-0.21141,0.00014,20.30331]
[1778161352175,30.54,80683.17,53.3,-0.20987,0.00013,20.21955]
[1778161352635,30.54,80683.17,53.3,-0.20987,0.00013,20.21955]
[1778161355661,30.54,80686.5,53.3,-0.20944,0.00013,20.19594]
[1778161355695,30.54,80686.5,53.3,-0.20944,0.00013,20.19594]
[1778161355766,30.54,80686.5,53.3,-0.20944,0.00013,20.19594]
[1778161355836,30.54,80686.5,53.3,-0.20944,0.00013,20.19594]
[1778161355923,30.54,80686.5,53.3,-0.20944,0.00013,20.19594]
[1778161356086,30.54,80686.5,53.3,-0.20944,0.00013,20.19594]
[1778161356128,30.54,80686.5,53.3,-0.20944,0.00013,20.19594]
[1778161356380,30.54,80686.5,53.3,-0.20944,0.00013,20.19594]
[1778161356659,30.54,80695.8,53.3,-0.2082,0.00013,20.12769]
[1778161356934,30.54,80710.76,53.3,-0.2062,0.00013,20.0171]
[1778161361329,30.54,80713.63,53.3,-0.20584,0.00013,19.9967]
[1778161362073,30.55,80714.77,53.3,-0.20569,0.00013,19.98848]
[1778161362105,30.55,80714.77,53.3,-0.20569,0.00013,19.98848]
[1778161362198,30.55,80714.77,53.3,-0.20569,0.00013,19.98848]
[1778161362337,30.55,80714.77,53.3,-0.20569,0.00013,19.98848]
[1778161362398,30.55,80714.77,53.3,-0.20569,0.00013,19.98848]
[1778161362484,30.55,80712.82,53.3,-0.20595,0.00013,20.00316]
[1778161362736,30.55,80712.82,53.3,-0.20595,0.00013,20.00316]
[1778161363112,30.55,80712.82,53.3,-0.20595,0.00013,20.00316]
[1778161363919,30.55,80705.97,53.3,-0.20687,0.00013,20.05424]
[1778161364012,30.55,80705.97,53.3,-0.20687,0.00013,20.05424]
[1778161364053,30.55,80705.97,53.3,-0.20687,0.00013,20.05424]
[1778161364515,30.55,80701.69,53.3,-0.20745,0.00013,20.0862]
[1778161364615,30.55,80701.69,53.3,-0.20745,0.00013,20.0862]
[1778161365458,30.55,80701.69,53.3,-0.20745,0.00013,20.0862]
[1778161364902,30.55,80689.25,53.3,-0.20912,0.00013,20.17844]
[1778161369937,30.55,80688.97,53.3,-0.20919,0.00013,20.18216]
[1778161372704,30.55,80683.76,53.3,-0.2099,0.00013,20.22119]
[1778161372717,30.55,80683.76,53.3,-0.2099,0.00013,20.22119]
[1778161373069,30.55,80683.76,53.3,-0.2099,0.00013,20.22119]
[1778161373873,30.56,80681.21,53.3,-0.21025,0.00013,20.24025]
[1778161374945,30.56,80673.09,53.3,-0.21134,0.00013,20.30019]
[1778161377011,30.56,80667.04,53.3,-0.21217,0.00014,20.34497]
[1778161377061,30.56,80667.04,53.3,-0.21217,0.00014,20.34497]
[1778161377331,30.56,80667.04,53.3,-0.21217,0.00014,20.34497]
[1778161377405,30.56,80667.28,53.3,-0.21214,0.00014,20.34338]
[1778161380189,30.56,80661.56,53.3,-0.21292,0.00014,20.38589]
[1778161381034,30.56,80663.21,53.3,-0.21271,0.00014,20.3741]
[1778161381064,30.56,80663.21,53.3,-0.21271,0.00014,20.3741]
[1778161381114,30.56,80663.21,53.3,-0.21271,0.00014,20.3741]
[1778161381193,30.56,80663.21,53.3,-0.21271,0.00014,20.3741]
[1778161381358,30.56,80663.21,53.3,-0.21271,0.00014,20.3741]
[1778161381415,30.56,80661.45,53.3,-0.21295,0.00014,20.38728]
[1778161381535,30.56,80661.45,53.3,-0.21295,0.00014,20.38728]
[1778161381548,30.56,80661.45,53.3,-0.21295,0.00014,20.38728]
[1778161381551,30.56,80661.45,53.3,-0.21295,0.00014,20.38728]
[1778161382111,30.56,80661.45,53.3,-0.21295,0.00014,20.38728]
[1778161382200,30.56,80648.68,53.3,-0.21469,0.00014,20.48097]
[1778161383361,30.56,80648.68,53.3,-0.21469,0.00014,20.48097]
[1778161383429,30.56,80647.51,53.3,-0.21486,0.00014,20.48978]
[1778161384365,30.56,80647.51,53.3,-0.21486,0.00014,20.48978]
[1778161385852,30.56,80645.18,53.3,-0.21518,0.00014,20.50707]
[1778161386051,30.56,80645.68,53.3,-0.21511,0.00014,20.50357]
[1778161386967,30.56,80645.68,53.3,-0.21511,0.00014,20.50357]
[1778161388789,30.56,80644.57,53.3,-0.21528,0.00014,20.5123]
[1778161389073,30.57,80638.75,53.3,-0.21608,0.00014,20.55497]
[1778161389758,30.57,80638.75,53.3,-0.21608,0.00014,20.55497]
[1778161389776,30.57,80638.75,53.3,-0.21608,0.00014,20.55497]
[1778161390080,30.57,80644.0,53.3,-0.21536,0.00014,20.51698]
[1778161393389,30.57,80650.56,53.3,-0.21448,0.00014,20.46977]
[1778161393391,30.57,80650.56,53.3,-0.21448,0.00014,20.46977]
[1778161393584,30.57,80647.63,53.3,-0.21489,0.00014,20.49149]
[1778161393628,30.57,80647.63,53.3,-0.21489,0.00014,20.49149]
[1778161394194,30.57,80647.63,53.3,-0.21489,0.00014,20.49149]
[1778161394389,30.57,80628.55,53.3,-0.2175,0.00014,20.63059]
[1778161394633,30.57,80628.55,53.3,-0.2175,0.00014,20.63059]
[1778161394845,30.57,80628.55,53.3,-0.2175,0.00014,20.63059]
[1778161394849,30.57,80628.55,53.3,-0.2175,0.00014,20.63059]
[1778161395611,30.57,80629.18,53.3,-0.21742,0.00014,20.62617]
[1778161402169,30.57,80629.58,53.3,-0.21739,0.00014,20.62486]
[1778161403036,30.57,80629.58,53.3,-0.21739,0.00014,20.62486]
[1778161403037,30.57,80629.58,53.3,-0.21739,0.00014,20.62486]
[1778161405063,30.57,80627.73,53.3,-0.21765,0.00014,20.63866]
[1778161405074,30.57,80627.73,53.3,-0.21765,0.00014,20.63866]
[1778161407135,30.58,80631.5,53.3,-0.21714,0.00014,20.61172]
[1778161408981,30.58,80639.34,53.3,-0.21608,0.00014,20.55524]
[1778161409118,30.58,80639.34,53.3,-0.21608,0.00014,20.55524]
[1778161409241,30.58,80639.34,53.3,-0.21608,0.00014,20.55524]
[1778161410146,30.58,80642.99,53.3,-0.21558,0.00014,20.52894]
[1778161410226,30.58,80648.71,53.3,-0.21481,0.00014,20.48756]
[1778161410656,30.58,80648.71,53.3,-0.21481,0.00014,20.48756]
[1778161413184,30.58,80653.87,53.3,-0.21409,0.00014,20.44618]
[1778161416928,30.58,80657.81,53.3,-0.21357,0.00014,20.41836]
[1778161417015,30.58,80657.81,53.3,-0.21357,0.00014,20.41836]
[1778161417094,30.58,80657.81,53.3,-0.21357,0.00014,20.41836]
[1778161417096,30.58,80657.81,53.3,-0.21357,0.00014,20.41836]
[1778161417370,30.58,80657.81,53.3,-0.21357,0.00014,20.41836]
[1778161417592,30.58,80662.22,53.3,-0.21298,0.00014,20.38639]
[1778161417845,30.58,80662.22,53.3,-0.21298,0.00014,20.38639]
[1778161417876,30.58,80662.22,53.3,-0.21298,0.00014,20.38639]
[1778161418026,30.58,80662.22,53.3,-0.21298,0.00014,20.38639]
[1778161418066,30.58,80662.22,53.3,-0.21298,0.00014,20.38639]
[1778161418067,30.58,80662.22,53.3,-0.21298,0.00014,20.38639]
[1778161418118,30.58,80662.22,53.3,-0.21298,0.00014,20.38639]
[1778161418406,30.58,80662.22,53.3,-0.21298,0.00014,20.38639]
[1778161418467,30.58,80669.31,53.3,-0.21202,0.00014,20.3348]
[1778161419241,30.58,80669.31,53.3,-0.21202,0.00014,20.3348]
[1778161419441,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161419583,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161419964,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161420169,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161420189,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161420201,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161420247,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161420266,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161420374,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161420403,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161420547,30.58,80671.94,53.3,-0.21167,0.00013,20.31573]
[1778161420570,30.58,80664.06,53.3,-0.21274,0.00014,20.37364]
[1778161420876,30.58,80664.06,53.3,-0.21274,0.00014,20.37364]
[1778161421159,30.58,80664.06,53.3,-0.21274,0.00014,20.37364]
[1778161422253,30.58,80657.97,53.3,-0.21357,0.00014,20.41846]
[1778161422459,30.58,80657.97,53.3,-0.21357,0.00014,20.41846]
[1778161423291,30.59,80654.23,53.3,-0.21408,0.00014,20.44601]
[1778161424246,30.59,80652.72,53.3,-0.21429,0.00014,20.45724]
[1778161424589,30.59,80651.09,53.3,-0.21452,0.00014,20.46932]
[1778161425331,30.59,80651.11,53.3,-0.21452,0.00014,20.46946]
[1778161427672,30.59,80652.23,53.3,-0.21438,0.00014,20.46187]
[1778161429586,30.59,80638.24,53.3,-0.21629,0.00014,20.56422]
[1778161429590,30.59,80638.24,53.3,-0.21629,0.00014,20.56422]
[1778161429591,30.59,80638.24,53.3,-0.21629,0.00014,20.56422]
[1778161432833,30.59,80637.02,53.3,-0.21647,0.00014,20.57366]
[1778161437286,30.59,80628.48,53.3,-0.21765,0.00014,20.63625]
[1778161437447,30.59,80628.48,53.3,-0.21765,0.00014,20.63625]
[1778161437806,30.59,80628.37,53.3,-0.21767,0.00014,20.63716]
[1778161438600,30.59,80627.57,53.3,-0.21778,0.00014,20.64307]
[1778161439880,30.59,80628.0,53.3,-0.21772,0.00014,20.64006]
[1778161442754,30.59,80626.01,53.3,-0.218,0.00014,20.65481]
[1778161443253,30.59,80626.01,53.3,-0.218,0.00014,20.65481]
[1778161443285,30.59,80626.01,53.3,-0.218,0.00014,20.65481]
[1778161443355,30.59,80626.01,53.3,-0.218,0.00014,20.65481]
[1778161443463,30.59,80626.01,53.3,-0.218,0.00014,20.65481]
[1778161443457,30.59,80619.87,53.3,-0.21885,0.00014,20.69935]
[1778161447301,30.6,80623.61,53.3,-0.21835,0.00014,20.67293]
[1778161447303,30.6,80623.61,53.3,-0.21835,0.00014,20.67293]
[1778161447458,30.6,80623.61,53.3,-0.21835,0.00014,20.67293]
[1778161447462,30.6,80623.61,53.3,-0.21835,0.00014,20.67293]
[1778161447490,30.6,80632.0,53.3,-0.2172,0.00014,20.61237]
[1778161447790,30.6,80632.0,53.3,-0.2172,0.00014,20.61237]
[1778161448691,30.6,80635.34,53.3,-0.21675,0.00014,20.58843]
[1778161449948,30.6,80638.91,53.3,-0.21626,0.00014,20.56269]
[1778161450628,30.6,80641.2,53.3,-0.21595,0.00014,20.54626]
[1778161452168,30.6,80643.67,53.3,-0.21562,0.00014,20.52853]
[1778161452965,30.6,80644.77,53.3,-0.21548,0.00014,20.52078]
[1778161453109,30.6,80644.77,53.3,-0.21548,0.00014,20.52078]
[1778161455206,30.6,80647.9,53.3,-0.21506,0.00014,20.49853]
[1778161460581,30.6,80639.11,53.3,-0.21628,0.00014,20.56383]
[1778161462686,30.6,80639.38,53.3,-0.21625,0.00014,20.56206]
[1778161465237,30.61,80641.85,53.3,-0.21592,0.00014,20.54473]
[1778161469541,30.61,80647.8,53.3,-0.21513,0.00014,20.50248]
[1778161471017,30.61,80642.14,53.3,-0.21591,0.00014,20.54413]
[1778161475627,30.61,80639.2,53.3,-0.2163,0.00014,20.56224]
[1778161475638,30.61,80639.2,53.3,-0.2163,0.00014,20.56224]
[1778161476034,30.61,80637.75,53.3,-0.2165,0.00014,20.57296]
[1778161476045,30.61,80637.75,53.3,-0.2165,0.00014,20.57296]
[1778161476049,30.61,80637.75,53.3,-0.2165,0.00014,20.57296]
[1778161476058,30.61,80637.75,53.3,-0.2165,0.00014,20.57296]
[1778161476271,30.61,80637.75,53.3,-0.2165,0.00014,20.57296]
[1778161476458,30.61,80637.75,53.3,-0.2165,0.00014,20.57296]
[1778161476659,30.61,80637.75,53.3,-0.2165,0.00014,20.57296]
[1778161476691,30.61,80637.75,53.3,-0.2165,0.00014,20.57296]
[1778161476697,30.61,80621.89,53.3,-0.21868,0.00014,20.68804]
[1778161477088,30.61,80621.89,53.3,-0.21868,0.00014,20.68804]
[1778161477239,30.61,80621.89,53.3,-0.21868,0.00014,20.68804]
[1778161477273,30.61,80621.89,53.3,-0.21868,0.00014,20.68804]
[1778161477294,30.61,80621.89,53.3,-0.21868,0.00014,20.68804]
[1778161477454,30.61,80621.89,53.3,-0.21868,0.00014,20.68804]
[1778161477461,30.61,80621.89,53.3,-0.21868,0.00014,20.68804]
[1778161477584,30.61,80621.89,53.3,-0.21868,0.00014,20.68804]
[1778161477679,30.61,80621.89,53.3,-0.21868,0.00014,20.68804]
[1778161477703,30.61,80601.06,53.3,-0.22156,0.00014,20.83841]
[1778161478393,30.61,80601.06,53.3,-0.22156,0.00014,20.83841]
[1778161478710,30.61,80598.61,53.3,-0.2219,0.00014,20.85618]
[1778161480191,30.61,80596.28,53.3,-0.22223,0.00014,20.8732]
[1778161480240,30.61,80596.28,53.3,-0.22223,0.00014,20.8732]
[1778161480724,30.62,80597.68,53.3,-0.22204,0.00014,20.86342]
[1778161482047,30.62,80597.82,53.3,-0.22202,0.00014,20.86269]
[1778161486973,30.62,80601.34,53.3,-0.22156,0.00014,20.8384]
[1778161487717,30.62,80601.34,53.3,-0.22156,0.00014,20.8384]
[1778161487722,30.62,80601.34,53.3,-0.22156,0.00014,20.8384]
[1778161488232,30.62,80600.04,53.3,-0.22174,0.00014,20.84794]
[1778161488372,30.62,80600.04,53.3,-0.22174,0.00014,20.84794]
[1778161488593,30.62,80600.04,53.3,-0.22174,0.00014,20.84794]
[1778161488624,30.62,80600.04,53.3,-0.22174,0.00014,20.84794]
[1778161488697,30.62,80600.04,53.3,-0.22174,0.00014,20.84794]
[1778161489087,30.62,80600.04,53.3,-0.22174,0.00014,20.84814]
[1778161489089,30.62,80600.04,53.3,-0.22174,0.00014,20.84814]
[1778161490249,30.62,80592.64,53.3,-0.22277,0.00014,20.90146]
[1778161490948,30.62,80593.45,53.3,-0.22266,0.00014,20.89584]
[1778161491131,30.62,80593.45,53.3,-0.22266,0.00014,20.89584]
[1778161496739,30.62,80593.0,53.3,-0.22274,0.00014,20.90002]
[1778161498406,30.62,80593.98,53.3,-0.22261,0.00014,20.89319]
[1778161498443,30.62,80593.98,53.3,-0.22261,0.00014,20.89319]
[1778161498743,30.62,80591.62,53.3,-0.22295,0.00014,20.91052]
[1778161498868,30.62,80591.62,53.3,-0.22295,0.00014,20.91052]
[1778161498947,30.62,80591.62,53.3,-0.22295,0.00014,20.91052]
[1778161499720,30.62,80591.62,53.3,-0.22295,0.00014,20.91052]
[1778161499757,30.63,80579.58,53.3,-0.22463,0.00014,20.99694]
[1778161500622,30.63,80579.58,53.3,-0.22463,0.00014,20.99694]
[1778161500776,30.63,80579.58,53.3,-0.22463,0.00014,20.99694]
[1778161500810,30.63,80579.58,53.3,-0.22463,0.00014,20.99694]
[1778161500770,30.63,80574.61,53.3,-0.22533,0.00014,21.03267]
[1778161500927,30.63,80574.61,53.3,-0.22533,0.00014,21.03267]
[1778161501463,30.63,80574.61,53.3,-0.22533,0.00014,21.03267]
[1778161501499,30.63,80574.61,53.3,-0.22533,0.00014,21.03267]
[1778161501500,30.63,80574.61,53.3,-0.22533,0.00014,21.03267]
[1778161501517,30.63,80574.61,53.3,-0.22533,0.00014,21.03267]
[1778161501524,30.63,80574.61,53.3,-0.22533,0.00014,21.03267]
[1778161501722,30.63,80576.58,53.3,-0.22505,0.00014,21.01862]
[1778161502473,30.63,80576.58,53.3,-0.22505,0.00014,21.01862]
[1778161502576,30.63,80586.65,53.3,-0.22365,0.00014,20.94678]
[1778161504833,30.63,80588.28,53.3,-0.22343,0.00014,20.93528]
[1778161505752,30.63,80599.07,53.3,-0.22193,0.00014,20.85801]
[1778161506221,30.63,80599.07,53.3,-0.22193,0.00014,20.85801]
[1778161507163,30.63,80605.38,53.3,-0.22106,0.00014,20.81284]
[1778161507234,30.63,80605.38,53.3,-0.22106,0.00014,20.81284]
[1778161507266,30.63,80605.38,53.3,-0.22106,0.00014,20.81284]
[1778161507384,30.63,80605.38,53.3,-0.22106,0.00014,20.81284]
[1778161507925,30.63,80592.92,53.3,-0.22279,0.00014,20.90254]
[1778161508808,30.63,80592.92,53.3,-0.22279,0.00014,20.90254]
[1778161508814,30.63,80592.92,53.3,-0.22279,0.00014,20.90254]
[1778161508829,30.63,80592.92,53.3,-0.22279,0.00014,20.90254]
[1778161509641,30.63,80592.92,53.3,-0.22279,0.00014,20.90254]
[1778161509961,30.63,80598.33,53.3,-0.22205,0.00014,20.86407]
[1778161510015,30.63,80598.33,53.3,-0.22205,0.00014,20.86407]
[1778161510378,30.63,80612.55,53.3,-0.22008,0.00014,20.76197]
[1778161510866,30.63,80612.55,53.3,-0.22008,0.00014,20.76197]
[1778161510927,30.63,80612.55,53.3,-0.22008,0.00014,20.76197]
[1778161510941,30.63,80612.55,53.3,-0.22008,0.00014,20.76197]
[1778161510962,30.63,80612.55,53.3,-0.22008,0.00014,20.76197]
[1778161510992,30.63,80612.55,53.3,-0.22008,0.00014,20.76197]
[1778161510998,30.63,80612.55,53.3,-0.22008,0.00014,20.76197]
[1778161511974,30.63,80617.98,53.3,-0.21934,0.00014,20.72296]
[1778161511995,30.63,80617.98,53.3,-0.21934,0.00014,20.72296]
[1778161512112,30.63,80617.98,53.3,-0.21934,0.00014,20.72296]
[1778161512181,30.63,80617.98,53.3,-0.21934,0.00014,20.72296]
[1778161512258,30.63,80617.98,53.3,-0.21934,0.00014,20.72296]
[1778161512362,30.63,80617.98,53.3,-0.21934,0.00014,20.72296]
[1778161512653,30.63,80626.55,53.3,-0.21816,0.00014,20.66123]
[1778161513090,30.63,80626.55,53.3,-0.21816,0.00014,20.66123]
[1778161513421,30.63,80626.55,53.3,-0.21816,0.00014,20.66123]
[1778161514251,30.63,80632.79,53.3,-0.21731,0.00014,20.61617]
[1778161514326,30.63,80632.79,53.3,-0.21731,0.00014,20.61617]
[1778161514797,30.63,80632.79,53.3,-0.21731,0.00014,20.61617]
[1778161514451,30.63,80621.16,53.3,-0.21891,0.00014,20.70029]
[1778161515394,30.63,80618.82,53.3,-0.21924,0.00014,20.71752]
[1778161516135,30.63,80618.82,53.3,-0.21924,0.00014,20.71752]
[1778161516211,30.63,80623.99,53.3,-0.21853,0.00014,20.68034]
[1778161521234,30.63,80626.98,53.3,-0.21812,0.00014,20.65896]
[1778161521236,30.63,80626.98,53.3,-0.21812,0.00014,20.65896]
[1778161522022,30.63,80626.01,53.3,-0.21826,0.00014,20.6662]
[1778161523381,30.63,80629.04,53.3,-0.21784,0.00014,20.64438]
[1778161527920,30.64,80630.87,53.3,-0.21761,0.00014,20.63198]
[1778161530991,30.64,80630.96,53.3,-0.2176,0.00014,20.63171]
[1778161534824,30.64,80631.17,53.3,-0.21755,0.00014,20.62646]
[1778161534857,30.64,80631.07,53.3,-0.21757,0.00014,20.62732]
[1778161536342,30.64,80631.3,53.3,-0.21754,0.00014,20.62578]
[1778161536356,30.64,80631.3,53.3,-0.21754,0.00014,20.62578]
[1778161536683,30.64,80631.3,53.3,-0.21754,0.00014,20.62578]
[1778161536778,30.64,80629.03,53.3,-0.21786,0.00014,20.64234]
[1778161537285,30.64,80629.03,53.3,-0.21786,0.00014,20.64234]
[1778161537291,30.64,80629.03,53.3,-0.21786,0.00014,20.64234]
[1778161537741,30.64,80617.46,53.3,-0.21945,0.00014,20.72618]
[1778161539099,30.64,80613.25,53.3,-0.22003,0.00014,20.75683]
[1778161539125,30.64,80613.25,53.3,-0.22003,0.00014,20.75683]
[1778161539135,30.64,80613.25,53.3,-0.22003,0.00014,20.75683]
[1778161542254,30.64,80610.65,53.3,-0.22041,0.00014,20.77633]
[1778161542290,30.64,80610.65,53.3,-0.22041,0.00014,20.77633]
[1778161542345,30.64,80610.65,53.3,-0.22041,0.00014,20.77633]
[1778161542661,30.64,80610.65,53.3,-0.22041,0.00014,20.77633]
[1778161543566,30.64,80604.23,53.3,-0.2213,0.00014,20.82276]
[1778161543813,30.64,80592.32,53.3,-0.22295,0.00014,20.90841]
[1778161545109,30.64,80590.92,53.3,-0.22315,0.00014,20.91854]
[1778161545115,30.64,80590.92,53.3,-0.22315,0.00014,20.91854]
[1778161545700,30.64,80592.63,53.3,-0.22292,0.00014,20.90639]
[1778161545845,30.64,80592.63,53.3,-0.22292,0.00014,20.90639]
[1778161546036,30.64,80592.63,53.3,-0.22292,0.00014,20.90639]
[1778161546417,30.64,80592.63,53.3,-0.22292,0.00014,20.90639]
[1778161546475,30.64,80592.63,53.3,-0.22292,0.00014,20.90639]
[1778161546547,30.64,80592.63,53.3,-0.22292,0.00014,20.90639]
[1778161546812,30.64,80591.34,53.3,-0.2231,0.00014,20.91589]
[1778161547623,30.64,80591.34,53.3,-0.2231,0.00014,20.91589]
[1778161547759,30.64,80591.34,53.3,-0.2231,0.00014,20.91589]
[1778161548274,30.65,80583.44,53.3,-0.22421,0.00014,20.97274]
[1778161548718,30.65,80583.44,53.3,-0.22421,0.00014,20.97274]
[1778161548793,30.65,80583.44,53.3,-0.22421,0.00014,20.97274]
[1778161548828,30.65,80583.44,53.3,-0.22421,0.00014,20.97274]
[1778161548859,30.65,80583.44,53.3,-0.22421,0.00014,20.97274]
[1778161549053,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549190,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549283,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549302,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549308,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549460,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549535,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549627,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549762,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549772,30.65,80575.75,53.3,-0.22528,0.00014,21.0279]
[1778161549909,30.65,80538.9,53.3,-0.23047,0.00014,21.28934]
[1778161549979,30.65,80538.9,53.3,-0.23047,0.00014,21.28934]
[1778161550148,30.65,80538.9,53.3,-0.23047,0.00014,21.28934]
[1778161550598,30.65,80534.19,53.3,-0.23114,0.00014,21.32262]
[1778161551052,30.65,80534.19,53.3,-0.23114,0.00014,21.32262]
[1778161551093,30.65,80534.19,53.3,-0.23114,0.00014,21.32262]
[1778161551242,30.65,80534.19,53.3,-0.23114,0.00014,21.32262]
[1778161551331,30.65,80534.19,53.3,-0.23114,0.00014,21.32262]
[1778161551487,30.65,80534.19,53.3,-0.23114,0.00014,21.32262]
[1778161551724,30.65,80535.3,53.3,-0.23099,0.00014,21.31488]
[1778161552242,30.65,80535.3,53.3,-0.23099,0.00014,21.31488]
[1778161552457,30.65,80535.3,53.3,-0.23099,0.00014,21.31488]
[1778161552567,30.65,80535.3,53.3,-0.23099,0.00014,21.31488]
[1778161552848,30.65,80520.42,53.3,-0.23311,0.00014,21.41961]
[1778161552960,30.65,80520.42,53.3,-0.23311,0.00014,21.41961]
[1778161553865,30.65,80520.42,53.3,-0.23311,0.00014,21.41961]
[1778161553700,30.65,80512.2,53.3,-0.23428,0.00014,21.47722]
[1778161554621,30.65,80516.02,53.3,-0.23374,0.00014,21.45052]
[1778161555063,30.65,80516.02,53.3,-0.23374,0.00014,21.45052]
[1778161557895,30.65,80524.94,53.3,-0.23247,0.00014,21.38824]
[1778161558179,30.65,80524.94,53.3,-0.23247,0.00014,21.38824]
[1778161558342,30.65,80524.94,53.3,-0.23247,0.00014,21.38824]
[1778161558342,30.65,80524.94,53.3,-0.23247,0.00014,21.38824]
[1778161558450,30.65,80524.94,53.3,-0.23247,0.00014,21.38824]
[1778161558707,30.65,80524.94,53.3,-0.23247,0.00014,21.38824]
[1778161558756,30.65,80524.94,53.3,-0.23247,0.00014,21.38824]
[1778161558801,30.65,80524.94,53.3,-0.23247,0.00014,21.38824]
[1778161558834,30.65,80524.94,53.3,-0.23247,0.00014,21.38824]
[1778161558878,30.65,80522.14,53.3,-0.23287,0.00014,21.40801]
[1778161559232,30.65,80522.14,53.3,-0.23287,0.00014,21.40801]
[1778161559266,30.65,80522.14,53.3,-0.23287,0.00014,21.40801]
[1778161559397,30.65,80522.14,53.3,-0.23287,0.00014,21.40801]
[1778161559444,30.65,80522.14,53.3,-0.23287,0.00014,21.40801]
[1778161559655,30.65,80522.14,53.3,-0.23287,0.00014,21.40801]
[1778161559710,30.65,80522.14,53.3,-0.23287,0.00014,21.40801]
[1778161559732,30.65,80522.14,53.3,-0.23287,0.00014,21.40801]
[1778161559761,30.65,80522.14,53.3,-0.23287,0.00014,21.40801]
[1778161559794,30.65,80498.57,53.3,-0.23625,0.00014,21.57286]
[1778161560134,30.65,80498.57,53.3,-0.23625,0.00014,21.57286]
[1778161560170,30.65,80498.57,53.3,-0.23625,0.00014,21.57286]
[1778161560334,30.65,80498.57,53.3,-0.23625,0.00014,21.57286]
[1778161560428,30.65,80498.57,53.3,-0.23625,0.00014,21.57286]
[1778161560575,30.65,80498.57,53.3,-0.23625,0.00014,21.57286]
[1778161560851,30.65,80479.46,53.3,-0.239,0.00014,21.70536]
[1778161560911,30.65,80479.46,53.3,-0.239,0.00014,21.70536]
[1778161560919,30.65,80479.46,53.3,-0.239,0.00014,21.70536]
[1778161561443,30.65,80479.46,53.3,-0.239,0.00014,21.70536]
[1778161561464,30.65,80479.46,53.3,-0.239,0.00014,21.70536]
[1778161561894,30.65,80473.76,53.3,-0.23983,0.00014,21.74502]
[1778161562340,30.65,80473.76,53.3,-0.23983,0.00014,21.74502]
[1778161562720,30.65,80473.76,53.3,-0.23983,0.00014,21.74502]
[1778161562877,30.65,80468.98,53.3,-0.24053,0.00015,21.7782]
[1778161563271,30.65,80468.98,53.3,-0.24053,0.00015,21.7782]
[1778161563303,30.65,80468.98,53.3,-0.24053,0.00015,21.7782]
[1778161563565,30.65,80468.98,53.3,-0.24053,0.00015,21.7782]
[1778161563583,30.65,80468.98,53.3,-0.24053,0.00015,21.7782]
[1778161563595,30.65,80468.98,53.3,-0.24053,0.00015,21.7782]
[1778161563723,30.65,80468.98,53.3,-0.24053,0.00015,21.7782]
[1778161564487,30.65,80472.29,53.3,-0.24005,0.00014,21.75546]
[1778161564812,30.65,80472.29,53.3,-0.24005,0.00014,21.75546]
[1778161564815,30.65,80472.29,53.3,-0.24005,0.00014,21.75546]
[1778161564871,30.65,80472.29,53.3,-0.24005,0.00014,21.75546]
[1778161564885,30.65,80472.29,53.3,-0.24005,0.00014,21.75546]
[1778161564806,30.65,80479.0,53.3,-0.23908,0.00014,21.70915]
[1778161565359,30.65,80479.0,53.3,-0.23908,0.00014,21.70915]
[1778161565361,30.65,80479.0,53.3,-0.23908,0.00014,21.70915]
[1778161565395,30.65,80479.0,53.3,-0.23908,0.00014,21.70915]
[1778161565624,30.65,80479.0,53.3,-0.23908,0.00014,21.70915]
[1778161565626,30.65,80479.0,53.3,-0.23908,0.00014,21.70915]
[1778161565666,30.65,80479.0,53.3,-0.23908,0.00014,21.70915]
[1778161566045,30.65,80479.76,53.3,-0.23897,0.00014,21.70403]
[1778161566387,30.65,80479.76,53.3,-0.23897,0.00014,21.70403]
[1778161567969,30.65,80475.17,53.3,-0.23964,0.00014,21.73591]
[1778161568386,30.65,80486.75,53.3,-0.23797,0.00014,21.65586]
[1778161569010,30.65,80486.75,53.3,-0.23797,0.00014,21.65586]
[1778161570115,30.65,80484.27,53.3,-0.23833,0.00014,21.6731]
[1778161570192,30.65,80484.27,53.3,-0.23833,0.00014,21.6731]
[1778161570759,30.65,80493.52,53.3,-0.237,0.00014,21.60914]
[1778161571130,30.65,80493.52,53.3,-0.237,0.00014,21.60914]
[1778161571403,30.65,80493.52,53.3,-0.237,0.00014,21.60914]
[1778161571831,30.65,80505.97,53.3,-0.23521,0.00014,21.52264]
[1778161572074,30.65,80505.97,53.3,-0.23521,0.00014,21.52264]
[1778161572200,30.65,80505.97,53.3,-0.23521,0.00014,21.52264]
[1778161572293,30.65,80505.97,53.3,-0.23521,0.00014,21.52264]
[1778161572433,30.65,80505.97,53.3,-0.23521,0.00014,21.52264]
[1778161572538,30.65,80505.97,53.3,-0.23521,0.00014,21.52264]
[1778161572550,30.65,80505.97,53.3,-0.23521,0.00014,21.52264]
[1778161572617,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573012,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573172,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573303,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573308,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573311,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573597,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573600,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573719,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573871,30.65,80532.61,53.3,-0.23142,0.00014,21.33618]
[1778161573850,30.65,80525.39,53.3,-0.23245,0.00014,21.3872]
[1778161574106,30.65,80525.39,53.3,-0.23245,0.00014,21.3872]
[1778161574294,30.65,80525.39,53.3,-0.23245,0.00014,21.3872]
[1778161574774,30.65,80525.39,53.3,-0.23245,0.00014,21.3872]
[1778161574803,30.65,80507.26,53.3,-0.23504,0.00014,21.51414]
[1778161575182,30.65,80507.26,53.3,-0.23504,0.00014,21.51414]
[1778161576059,30.66,80506.38,53.3,-0.23517,0.00014,21.52037]
[1778161577235,30.66,80509.03,53.3,-0.23479,0.00014,21.50189]
[1778161577253,30.66,80509.03,53.3,-0.23479,0.00014,21.50189]
[1778161577260,30.66,80509.03,53.3,-0.23479,0.00014,21.50189]
[1778161577265,30.66,80509.03,53.3,-0.23479,0.00014,21.50189]
[1778161577841,30.66,80514.32,53.3,-0.23403,0.00014,21.46519]
[1778161578039,30.66,80514.32,53.3,-0.23403,0.00014,21.46519]
[1778161578350,30.66,80514.32,53.3,-0.23403,0.00014,21.46519]
[1778161578459,30.66,80514.32,53.3,-0.23403,0.00014,21.46519]
[1778161578493,30.66,80514.32,53.3,-0.23403,0.00014,21.46519]
[1778161579273,30.66,80511.76,53.3,-0.2344,0.00014,21.48308]
[1778161579849,30.66,80517.45,53.3,-0.2336,0.00014,21.4437]
[1778161580623,30.66,80517.45,53.3,-0.2336,0.00014,21.4437]
[1778161580647,30.66,80512.94,53.3,-0.23424,0.00014,21.47524]
[1778161581079,30.66,80512.94,53.3,-0.23424,0.00014,21.47524]
[1778161581316,30.66,80512.94,53.3,-0.23424,0.00014,21.47524]
[1778161581569,30.66,80512.94,53.3,-0.23424,0.00014,21.47524]
[1778161581603,30.66,80512.94,53.3,-0.23424,0.00014,21.47524]
[1778161581628,30.66,80512.94,53.3,-0.23424,0.00014,21.47524]
[1778161581649,30.66,80512.94,53.3,-0.23424,0.00014,21.47524]
[1778161582083,30.66,80518.89,53.3,-0.2334,0.00014,21.43418]
[1778161582620,30.66,80518.89,53.3,-0.2334,0.00014,21.43418]
[1778161582898,30.66,80518.89,53.3,-0.2334,0.00014,21.43418]
[1778161582702,30.66,80528.2,53.3,-0.23208,0.00014,21.36899]
[1778161583028,30.66,80528.2,53.3,-0.23208,0.00014,21.36899]
[1778161583720,30.66,80528.2,53.3,-0.23208,0.00014,21.36899]
[1778161583794,30.66,80522.82,53.3,-0.23285,0.00014,21.40688]
[1778161585100,30.66,80519.42,53.3,-0.23333,0.00014,21.4307]
[1778161585241,30.66,80519.42,53.3,-0.23333,0.00014,21.4307]
[1778161585408,30.66,80519.42,53.3,-0.23333,0.00014,21.4307]
[1778161585438,30.66,80519.42,53.3,-0.23333,0.00014,21.4307]
[1778161585510,30.66,80532.94,53.3,-0.23141,0.00014,21.33608]
[1778161586197,30.66,80532.94,53.3,-0.23141,0.00014,21.33608]
[1778161586362,30.66,80532.94,53.3,-0.23141,0.00014,21.33608]
[1778161586654,30.66,80532.94,53.3,-0.23141,0.00014,21.33608]
[1778161586834,30.66,80543.03,53.3,-0.22998,0.00014,21.26513]
[1778161587867,30.66,80543.03,53.3,-0.22998,0.00014,21.26513]
[1778161587910,30.66,80543.03,53.3,-0.22998,0.00014,21.26513]
[1778161588330,30.66,80548.63,53.3,-0.22921,0.00014,21.22671]
[1778161588450,30.66,80548.63,53.3,-0.22921,0.00014,21.22671]
[1778161588901,30.66,80576.05,53.3,-0.22536,0.00014,21.03211]
[1778161588952,30.66,80576.05,53.3,-0.22536,0.00014,21.03211]
[1778161589119,30.66,80576.05,53.3,-0.22536,0.00014,21.03211]
[1778161589366,30.66,80576.05,53.3,-0.22536,0.00014,21.03211]
[1778161589380,30.66,80576.05,53.3,-0.22536,0.00014,21.03211]
[1778161589382,30.66,80576.05,53.3,-0.22536,0.00014,21.03211]
[1778161589559,30.66,80576.05,53.3,-0.22536,0.00014,21.03211]
[1778161589661,30.66,80586.05,53.3,-0.22397,0.00014,20.96078]
[1778161590440,30.66,80586.05,53.3,-0.22397,0.00014,20.96078]
[1778161590544,30.66,80586.05,53.3,-0.22397,0.00014,20.96078]
[1778161592004,30.66,80589.23,53.3,-0.2235,0.00014,20.9343]
[1778161592627,30.66,80589.23,53.3,-0.2235,0.00014,20.9343]
[1778161592656,30.66,80589.23,53.3,-0.2235,0.00014,20.9343]
[1778161592660,30.66,80589.23,53.3,-0.2235,0.00014,20.9343]
[1778161593441,30.67,80585.35,53.3,-0.22409,0.00014,20.96463]
[1778161594482,30.67,80580.79,53.3,-0.22473,0.00014,20.99716]
[1778161594497,30.67,80580.79,53.3,-0.22473,0.00014,20.99716]
[1778161594527,30.67,80580.79,53.3,-0.22473,0.00014,20.99716]
[1778161594580,30.67,80580.79,53.3,-0.22473,0.00014,20.99716]
[1778161594664,30.67,80580.79,53.3,-0.22473,0.00014,20.99716]
[1778161594910,30.67,80572.85,53.3,-0.22585,0.00014,21.05419]
[1778161595791,30.67,80572.85,53.3,-0.22585,0.00014,21.05419]
[1778161595792,30.67,80572.85,53.3,-0.22585,0.00014,21.05419]
[1778161595901,30.67,80572.85,53.3,-0.22585,0.00014,21.05419]
[1778161595887,30.67,80561.92,53.3,-0.22738,0.00014,21.13203]
[1778161596050,30.67,80561.92,53.3,-0.22738,0.00014,21.13203]
[1778161596193,30.67,80561.92,53.3,-0.22738,0.00014,21.13203]
[1778161596213,30.67,80561.92,53.3,-0.22738,0.00014,21.13203]
[1778161596252,30.67,80561.92,53.3,-0.22738,0.00014,21.13203]
[1778161596258,30.67,80561.92,53.3,-0.22738,0.00014,21.13203]
[1778161596591,30.67,80548.97,53.3,-0.22921,0.00014,21.22367]
[1778161598418,30.67,80547.51,53.3,-0.22942,0.00014,21.2344]
[1778161598570,30.67,80547.51,53.3,-0.22942,0.00014,21.2344]
[1778161599399,30.67,80542.41,53.3,-0.23014,0.00014,21.27037]
[1778161599812,30.67,80542.41,53.3,-0.23014,0.00014,21.27037]
[1778161601123,30.67,80543.17,53.3,-0.23004,0.00014,21.26527]
[1778161601125,30.67,80543.17,53.3,-0.23004,0.00014,21.26527]
[1778161601534,30.67,80543.17,53.3,-0.23004,0.00014,21.26527]
[1778161601626,30.67,80548.92,53.3,-0.22923,0.00014,21.2248]
[1778161606662,30.68,80556.8,53.3,-0.22813,0.00014,21.16991]
[1778161607968,30.68,80559.29,53.3,-0.22778,0.00014,21.15228]
[1778161607983,30.68,80559.29,53.3,-0.22778,0.00014,21.15228]
[1778161608075,30.68,80559.29,53.3,-0.22778,0.00014,21.15228]
[1778161608680,30.68,80564.99,53.3,-0.22699,0.00014,21.11201]
[1778161609474,30.68,80564.99,53.3,-0.22699,0.00014,21.11201]
[1778161609573,30.68,80564.99,53.3,-0.22699,0.00014,21.11201]
[1778161609760,30.68,80564.99,53.3,-0.22699,0.00014,21.11201]
[1778161609798,30.68,80564.99,53.3,-0.22699,0.00014,21.11201]
[1778161609894,30.68,80564.99,53.3,-0.22699,0.00014,21.11201]
[1778161610097,30.68,80569.46,53.3,-0.22636,0.00014,21.08028]
[1778161610401,30.68,80569.46,53.3,-0.22636,0.00014,21.08028]
[1778161610442,30.68,80569.46,53.3,-0.22636,0.00014,21.08028]
[1778161610882,30.68,80581.95,53.3,-0.22461,0.00014,20.99143]
[1778161611527,30.68,80581.95,53.3,-0.22461,0.00014,20.99143]
[1778161611773,30.68,80581.95,53.3,-0.22461,0.00014,20.99143]
[1778161613004,30.68,80577.57,53.3,-0.22523,0.00014,21.02289]
[1778161615636,30.68,80576.83,53.3,-0.22534,0.00014,21.02836]
[1778161616011,30.68,80575.94,53.3,-0.22546,0.00014,21.03479]
[1778161616114,30.68,80575.94,53.3,-0.22546,0.00014,21.03479]
[1778161616382,30.68,80575.94,53.3,-0.22546,0.00014,21.03479]
[1778161616949,30.68,80575.94,53.3,-0.22546,0.00014,21.03479]
[1778161616736,30.68,80565.4,53.3,-0.22694,0.00014,21.10969]
[1778161617030,30.68,80565.4,53.3,-0.22694,0.00014,21.10969]
[1778161617174,30.68,80565.4,53.3,-0.22694,0.00014,21.10969]
[1778161617219,30.68,80565.4,53.3,-0.22694,0.00014,21.10969]
[1778161618009,30.68,80565.4,53.3,-0.22694,0.00014,21.10969]
[1778161617743,30.68,80561.36,53.3,-0.22751,0.00014,21.13852]
[1778161618113,30.68,80561.36,53.3,-0.22751,0.00014,21.13852]
[1778161618545,30.68,80561.36,53.3,-0.22751,0.00014,21.13852]
[1778161618761,30.68,80561.36,53.3,-0.22751,0.00014,21.13852]
[1778161619355,30.68,80553.87,53.3,-0.22856,0.00014,21.19161]
[1778161619596,30.68,80553.87,53.3,-0.22856,0.00014,21.19161]
[1778161619935,30.68,80553.87,53.3,-0.22856,0.00014,21.19161]
[1778161619935,30.68,80553.87,53.3,-0.22856,0.00014,21.19161]
[1778161620977,30.68,80546.65,53.3,-0.22958,0.00014,21.24263]
[1778161620984,30.68,80546.65,53.3,-0.22958,0.00014,21.24263]
[1778161621151,30.68,80546.65,53.3,-0.22958,0.00014,21.24263]
[1778161621223,30.68,80546.65,53.3,-0.22958,0.00014,21.24263]
[1778161621380,30.68,80546.65,53.3,-0.22958,0.00014,21.24263]
[1778161621432,30.68,80546.65,53.3,-0.22958,0.00014,21.24263]
[1778161621473,30.68,80546.65,53.3,-0.22958,0.00014,21.24263]
[1778161621772,30.68,80527.56,53.3,-0.23229,0.00014,21.37703]
[1778161622127,30.68,80527.56,53.3,-0.23229,0.00014,21.37703]
[1778161622165,30.68,80527.56,53.3,-0.23229,0.00014,21.37703]
[1778161622779,30.68,80515.39,53.3,-0.23403,0.00014,21.46235]
[1778161623049,30.68,80515.39,53.3,-0.23403,0.00014,21.46235]
[1778161623771,30.68,80515.39,53.3,-0.23403,0.00014,21.46235]
[1778161623777,30.68,80515.39,53.3,-0.23403,0.00014,21.46235]
[1778161624272,30.68,80508.26,53.3,-0.23505,0.00014,21.51209]
[1778161624580,30.68,80508.26,53.3,-0.23505,0.00014,21.51209]
[1778161625624,30.68,80505.04,53.3,-0.23552,0.00014,21.53504]
[1778161625789,30.68,80505.04,53.3,-0.23552,0.00014,21.53504]
[1778161625881,30.68,80505.04,53.3,-0.23552,0.00014,21.53504]
[1778161625912,30.68,80515.79,53.3,-0.23398,0.00014,21.46014]
[1778161626810,30.68,80524.84,53.3,-0.23269,0.00014,21.39683]
[1778161628824,30.68,80514.42,53.3,-0.23418,0.00014,21.46982]
[1778161629418,30.68,80514.42,53.3,-0.23418,0.00014,21.46982]
[1778161629425,30.68,80514.42,53.3,-0.23418,0.00014,21.46982]
[1778161630496,30.68,80511.85,53.3,-0.23455,0.00014,21.48778]
[1778161631239,30.68,80513.44,53.3,-0.23432,0.00014,21.4767]
[1778161635332,30.68,80515.54,53.3,-0.23402,0.00014,21.46221]
[1778161636138,30.68,80523.0,53.3,-0.23296,0.00014,21.4101]
[1778161638118,30.68,80529.55,53.3,-0.23203,0.00014,21.36445]
[1778161638174,30.68,80529.55,53.3,-0.23203,0.00014,21.36445]
[1778161638182,30.68,80529.55,53.3,-0.23203,0.00014,21.36445]
[1778161638945,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639154,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639617,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639625,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639641,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639669,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639678,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639686,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639695,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639756,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639870,30.68,80536.72,53.3,-0.23102,0.00014,21.31409]
[1778161639901,30.68,80543.35,53.3,-0.23008,0.00014,21.26742]
[1778161640218,30.68,80543.35,53.3,-0.23008,0.00014,21.26742]
[1778161640923,30.68,80563.08,53.3,-0.2273,0.00014,21.12797]
[1778161641579,30.68,80563.08,53.3,-0.2273,0.00014,21.12797]
[1778161641766,30.68,80563.08,53.3,-0.2273,0.00014,21.12797]
[1778161642295,30.68,80564.07,53.3,-0.22716,0.00014,21.1211]
[1778161642342,30.68,80564.07,53.3,-0.22716,0.00014,21.1211]
[1778161642668,30.68,80564.07,53.3,-0.22716,0.00014,21.1211]
[1778161647352,30.69,80555.97,53.3,-0.22832,0.00014,21.17918]
[1778161647679,30.69,80555.97,53.3,-0.22832,0.00014,21.17918]
[1778161647840,30.69,80555.97,53.3,-0.22832,0.00014,21.17918]
[1778161649032,30.69,80552.97,53.3,-0.22874,0.00014,21.20048]
[1778161649038,30.69,80552.97,53.3,-0.22874,0.00014,21.20048]
[1778161649102,30.69,80549.77,53.3,-0.22919,0.00014,21.22316]
[1778161649230,30.69,80549.77,53.3,-0.22919,0.00014,21.22316]
[1778161649233,30.69,80549.77,53.3,-0.22919,0.00014,21.22316]
[1778161649990,30.69,80539.4,53.3,-0.23066,0.00014,21.29643]
[1778161651422,30.69,80539.32,53.3,-0.23067,0.00014,21.29709]
[1778161651607,30.69,80539.32,53.3,-0.23067,0.00014,21.29709]
[1778161651753,30.69,80539.32,53.3,-0.23067,0.00014,21.29709]
[1778161651914,30.69,80539.32,53.3,-0.23067,0.00014,21.29709]
[1778161652008,30.69,80527.95,53.3,-0.23226,0.00014,21.37287]
[1778161653780,30.69,80520.67,53.3,-0.2333,0.00014,21.42414]
[1778161653801,30.69,80520.67,53.3,-0.2333,0.00014,21.42414]
[1778161653803,30.69,80520.67,53.3,-0.2333,0.00014,21.42414]
[1778161654017,30.69,80514.03,53.3,-0.23425,0.00014,21.47053]
[1778161654794,30.69,80514.03,53.3,-0.23425,0.00014,21.47053]
[1778161655697,30.69,80513.49,53.3,-0.23433,0.00014,21.47446]
[1778161656444,30.69,80515.74,53.3,-0.23401,0.00014,21.45887]
[1778161656983,30.69,80515.74,53.3,-0.23401,0.00014,21.45887]
[1778161657388,30.69,80510.44,53.3,-0.23477,0.00014,21.49598]
[1778161657456,30.69,80510.44,53.3,-0.23477,0.00014,21.49598]
[1778161657472,30.69,80510.44,53.3,-0.23477,0.00014,21.49598]
[1778161658049,30.69,80490.02,53.3,-0.2377,0.00014,21.63798]
[1778161658398,30.69,80490.02,53.3,-0.2377,0.00014,21.63798]
[1778161658401,30.69,80490.02,53.3,-0.2377,0.00014,21.63798]
[1778161658419,30.69,80490.02,53.3,-0.2377,0.00014,21.63798]
[1778161658615,30.69,80490.02,53.3,-0.2377,0.00014,21.63798]
[1778161659056,30.69,80487.79,53.3,-0.23803,0.00014,21.65352]
[1778161661318,30.69,80482.71,53.3,-0.23876,0.00014,21.6888]
[1778161661566,30.69,80482.71,53.3,-0.23876,0.00014,21.6888]
[1778161662423,30.69,80479.82,53.3,-0.23918,0.00014,21.7088]
[1778161662429,30.69,80479.82,53.3,-0.23918,0.00014,21.7088]
[1778161662693,30.69,80479.82,53.3,-0.23918,0.00014,21.7088]
[1778161662788,30.69,80479.82,53.3,-0.23918,0.00014,21.7088]
[1778161662811,30.69,80479.82,53.3,-0.23918,0.00014,21.7088]
[1778161662889,30.69,80479.82,53.3,-0.23918,0.00014,21.7088]
[1778161662958,30.69,80479.82,53.3,-0.23918,0.00014,21.7088]
[1778161663084,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161663546,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161663561,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161663666,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161663827,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161664099,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161664170,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161664417,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161664541,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161664591,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161664614,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161664951,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161665165,30.69,80469.29,53.3,-0.24071,0.00015,21.78133]
[1778161665043,30.69,80455.85,53.3,-0.24266,0.00015,21.87363]
[1778161665223,30.69,80455.85,53.3,-0.24266,0.00015,21.87363]
[1778161665257,30.69,80455.85,53.3,-0.24266,0.00015,21.87363]
[1778161665636,30.69,80455.85,53.3,-0.24266,0.00015,21.87363]
[1778161665950,30.69,80455.85,53.3,-0.24266,0.00015,21.87363]
[1778161665998,30.69,80455.85,53.3,-0.24266,0.00015,21.87363]
[1778161666050,30.69,80455.85,53.3,-0.24266,0.00015,21.87363]
[1778161666089,30.69,80455.85,53.3,-0.24266,0.00015,21.87363]
[1778161666112,30.69,80402.88,53.3,-0.25045,0.00015,22.23242]
[1778161666481,30.69,80402.88,53.3,-0.25045,0.00015,22.23242]
[1778161666494,30.69,80402.88,53.3,-0.25045,0.00015,22.23242]
[1778161666586,30.69,80402.88,53.3,-0.25045,0.00015,22.23242]
[1778161666841,30.69,80402.88,53.3,-0.25045,0.00015,22.23242]
[1778161666988,30.69,80402.88,53.3,-0.25045,0.00015,22.23242]
[1778161667150,30.69,80402.88,53.3,-0.25045,0.00015,22.23242]
[1778161667120,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667181,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667206,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667223,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667295,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667442,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667524,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667610,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667848,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667889,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161667906,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161668005,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161668202,30.69,80401.38,53.3,-0.25068,0.00015,22.24255]
[1778161668049,30.69,80401.38,53.3,-0.25068,0.00015,22.2426]
[1778161668476,30.69,80401.38,53.3,-0.25068,0.00015,22.2426]
[1778161668581,30.69,80401.38,53.3,-0.25068,0.00015,22.2426]
[1778161669191,30.69,80401.38,53.3,-0.25068,0.00015,22.2426]
[1778161669115,30.69,80385.97,53.3,-0.25298,0.00015,22.3458]
[1778161669469,30.69,80385.97,53.3,-0.25298,0.00015,22.3458]
[1778161669864,30.69,80385.97,53.3,-0.25298,0.00015,22.3458]
[1778161669939,30.69,80385.97,53.3,-0.25298,0.00015,22.3458]
[1778161669957,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670340,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670359,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670365,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670370,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670522,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670581,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670642,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670850,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670916,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161670975,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161671053,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161671056,30.69,80374.34,53.3,-0.25472,0.00015,22.42312]
[1778161671130,30.69,80369.57,53.3,-0.25544,0.00015,22.45481]
[1778161671166,30.69,80369.57,53.3,-0.25544,0.00015,22.45481]
[1778161671691,30.69,80369.57,53.3,-0.25544,0.00015,22.45481]
[1778161672098,30.7,80353.83,53.3,-0.2578,0.00015,22.55861]
[1778161672346,30.7,80353.83,53.3,-0.2578,0.00015,22.55861]
[1778161672416,30.7,80353.83,53.3,-0.2578,0.00015,22.55861]
[1778161672544,30.7,80353.83,53.3,-0.2578,0.00015,22.55861]
[1778161672624,30.7,80353.83,53.3,-0.2578,0.00015,22.55861]
[1778161673205,30.7,80350.21,53.3,-0.25835,0.00015,22.58256]
[1778161673493,30.7,80350.21,53.3,-0.25835,0.00015,22.58256]
[1778161673603,30.7,80350.21,53.3,-0.25835,0.00015,22.58256]
[1778161673651,30.7,80350.21,53.3,-0.25835,0.00015,22.58256]
[1778161673877,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161674469,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161674704,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161674749,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161674795,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161674818,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161674858,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161674879,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161674921,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161675132,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161675152,30.7,80340.28,53.3,-0.25985,0.00015,22.64744]
[1778161675018,30.7,80326.25,53.3,-0.262,0.00015,22.73954]
[1778161675684,30.7,80326.25,53.3,-0.262,0.00015,22.73954]
[1778161676122,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161676243,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161676405,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161676547,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161676940,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161676944,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161676974,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161676978,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161677029,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161677041,30.69,80342.32,53.3,-0.25953,0.00015,22.63338]
[1778161677137,30.69,80368.19,53.3,-0.25562,0.00015,22.46301]
[1778161677979,30.69,80368.19,53.3,-0.25562,0.00015,22.46301]
[1778161677983,30.69,80368.19,53.3,-0.25562,0.00015,22.46301]
[1778161678162,30.69,80385.31,53.3,-0.25302,0.00015,22.34757]
[1778161678299,30.69,80385.31,53.3,-0.25302,0.00015,22.34757]
[1778161678393,30.69,80385.31,53.3,-0.25302,0.00015,22.34757]
[1778161678416,30.69,80385.31,53.3,-0.25302,0.00015,22.34757]
[1778161678496,30.69,80385.31,53.3,-0.25302,0.00015,22.34757]
[1778161678585,30.69,80385.31,53.3,-0.25302,0.00015,22.34757]
[1778161678600,30.69,80385.31,53.3,-0.25302,0.00015,22.34757]
[1778161678913,30.69,80385.31,53.3,-0.25302,0.00015,22.34757]
[1778161678999,30.69,80385.31,53.3,-0.25302,0.00015,22.34757]
[1778161679100,30.68,80404.08,53.3,-0.25019,0.00015,22.22034]
[1778161679284,30.68,80404.08,53.3,-0.25019,0.00015,22.22034]
[1778161679331,30.68,80404.08,53.3,-0.25019,0.00015,22.22034]
[1778161679599,30.68,80404.08,53.3,-0.25019,0.00015,22.22034]
[1778161679974,30.68,80404.08,53.3,-0.25019,0.00015,22.22034]
[1778161680099,30.68,80404.08,53.3,-0.25019,0.00015,22.22034]
[1778161679983,30.68,80431.88,53.3,-0.24608,0.00015,22.03257]
[1778161680288,30.68,80431.88,53.3,-0.24608,0.00015,22.03257]
[1778161680611,30.68,80431.88,53.3,-0.24608,0.00015,22.03257]
[1778161680831,30.68,80431.88,53.3,-0.24608,0.00015,22.03257]
[1778161680833,30.68,80431.88,53.3,-0.24608,0.00015,22.03257]
[1778161680940,30.68,80431.88,53.3,-0.24608,0.00015,22.03257]
[1778161681261,30.68,80428.78,53.3,-0.24653,0.00015,22.0535]
[1778161681307,30.68,80428.78,53.3,-0.24653,0.00015,22.0535]
[1778161681324,30.68,80428.78,53.3,-0.24653,0.00015,22.0535]
[1778161681385,30.68,80428.78,53.3,-0.24653,0.00015,22.0535]
[1778161681459,30.68,80428.78,53.3,-0.24653,0.00015,22.0535]
[1778161681831,30.68,80428.78,53.3,-0.24653,0.00015,22.0535]
[1778161681847,30.68,80428.78,53.3,-0.24653,0.00015,22.0535]
[1778161682190,30.68,80420.58,53.3,-0.24774,0.00015,22.10886]
[1778161682206,30.68,80420.58,53.3,-0.24774,0.00015,22.10886]
[1778161682378,30.68,80420.58,53.3,-0.24774,0.00015,22.10886]
[1778161682545,30.68,80420.58,53.3,-0.24774,0.00015,22.10886]
[1778161682614,30.68,80420.58,53.3,-0.24774,0.00015,22.10886]
[1778161682752,30.68,80420.58,53.3,-0.24774,0.00015,22.10886]
[1778161682837,30.68,80420.58,53.3,-0.24774,0.00015,22.10886]
[1778161682878,30.68,80420.58,53.3,-0.24774,0.00015,22.10886]
[1778161682931,30.68,80419.06,53.3,-0.24796,0.00015,22.11907]
[1778161683344,30.68,80419.06,53.3,-0.24796,0.00015,22.11907]
[1778161683384,30.68,80419.06,53.3,-0.24796,0.00015,22.11907]
[1778161683449,30.68,80419.06,53.3,-0.24796,0.00015,22.11907]
[1778161683471,30.68,80419.06,53.3,-0.24796,0.00015,22.11907]
[1778161683497,30.68,80419.06,53.3,-0.24796,0.00015,22.11907]
[1778161683574,30.68,80419.06,53.3,-0.24796,0.00015,22.11907]
[1778161683737,30.68,80419.06,53.3,-0.24796,0.00015,22.11907]
[1778161684162,30.68,80419.06,53.3,-0.24796,0.00015,22.11907]
[1778161684167,30.68,80405.91,53.3,-0.24991,0.00015,22.20774]
[1778161684412,30.68,80405.91,53.3,-0.24991,0.00015,22.20774]
[1778161684604,30.68,80405.91,53.3,-0.24991,0.00015,22.20774]
[1778161685113,30.68,80395.25,53.3,-0.25149,0.00015,22.2792]
[1778161685346,30.68,80395.25,53.3,-0.25149,0.00015,22.2792]
[1778161686079,30.68,80395.25,53.3,-0.25149,0.00015,22.2792]
[1778161686134,30.68,80384.6,53.3,-0.25308,0.00015,22.35031]
[1778161686374,30.68,80384.6,53.3,-0.25308,0.00015,22.35031]
[1778161688321,30.68,80388.65,53.3,-0.25248,0.00015,22.32336]
[1778161690359,30.68,80390.66,53.3,-0.25218,0.00015,22.31008]
[1778161690374,30.68,80390.66,53.3,-0.25218,0.00015,22.31008]
[1778161690452,30.68,80390.66,53.3,-0.25218,0.00015,22.31008]
[1778161690524,30.68,80390.66,53.3,-0.25218,0.00015,22.31008]
[1778161690568,30.68,80390.66,53.3,-0.25218,0.00015,22.31008]
[1778161691143,30.68,80393.43,53.3,-0.25177,0.00015,22.29166]
[1778161691306,30.68,80393.43,53.3,-0.25177,0.00015,22.29166]
[1778161691311,30.68,80393.43,53.3,-0.25177,0.00015,22.29166]
[1778161692122,30.68,80393.43,53.3,-0.25177,0.00015,22.29166]
[1778161692133,30.68,80393.43,53.3,-0.25177,0.00015,22.29166]
[1778161692161,30.68,80393.43,53.3,-0.25177,0.00015,22.29166]
[1778161692134,30.68,80413.61,53.3,-0.24878,0.00015,22.15623]
[1778161692324,30.68,80413.61,53.3,-0.24878,0.00015,22.15623]
[1778161692564,30.68,80413.61,53.3,-0.24878,0.00015,22.15623]
[1778161693220,30.68,80409.76,53.3,-0.24935,0.00015,22.18224]
[1778161696620,30.68,80406.52,53.3,-0.24983,0.00015,22.20419]
[1778161697428,30.68,80401.73,53.3,-0.25054,0.00015,22.23636]
[1778161698032,30.68,80401.73,53.3,-0.25054,0.00015,22.23636]
[1778161698035,30.68,80401.73,53.3,-0.25054,0.00015,22.23636]
[1778161698132,30.68,80410.73,53.3,-0.24921,0.00015,22.17597]
[1778161698782,30.68,80410.73,53.3,-0.24921,0.00015,22.17597]
[1778161698892,30.68,80410.73,53.3,-0.24921,0.00015,22.17597]
[1778161698925,30.68,80410.73,53.3,-0.24921,0.00015,22.17597]
[1778161699091,30.68,80410.73,53.3,-0.24921,0.00015,22.17597]
[1778161699107,30.68,80410.73,53.3,-0.24921,0.00015,22.17597]
[1778161699115,30.68,80422.89,53.3,-0.24741,0.00015,22.094]
[1778161700570,30.68,80417.69,53.3,-0.24818,0.00015,22.12915]
[1778161701130,30.68,80417.69,53.3,-0.24818,0.00015,22.12915]
[1778161701207,30.68,80417.69,53.3,-0.24818,0.00015,22.12915]
[1778161701405,30.68,80421.8,53.3,-0.24758,0.00015,22.10143]
[1778161702128,30.68,80421.8,53.3,-0.24758,0.00015,22.10143]
[1778161704809,30.68,80418.68,53.3,-0.24804,0.00015,22.12253]
[1778161705660,30.68,80417.32,53.3,-0.24824,0.00015,22.13172]
[1778161705712,30.68,80417.32,53.3,-0.24824,0.00015,22.13172]
[1778161705898,30.68,80417.32,53.3,-0.24824,0.00015,22.13172]
[1778161705944,30.68,80417.32,53.3,-0.24824,0.00015,22.13172]
[1778161706488,30.68,80417.07,53.3,-0.24828,0.00015,22.13341]
[1778161706504,30.68,80417.07,53.3,-0.24828,0.00015,22.13341]
[1778161707031,30.68,80417.07,53.3,-0.24828,0.00015,22.13341]
[1778161707168,30.68,80417.07,53.3,-0.24828,0.00015,22.13341]
[1778161707173,30.68,80398.96,53.3,-0.25096,0.00015,22.25509]
[1778161708066,30.68,80382.73,53.3,-0.25337,0.00015,22.36336]
[1778161708337,30.68,80382.73,53.3,-0.25337,0.00015,22.36336]
[1778161708879,30.68,80382.73,53.3,-0.25337,0.00015,22.36336]
[1778161709161,30.68,80382.73,53.3,-0.25337,0.00015,22.36336]
[1778161709169,30.68,80382.73,53.3,-0.25337,0.00015,22.36336]
[1778161709217,30.68,80379.73,53.3,-0.25382,0.00015,22.38323]
[1778161710133,30.68,80379.73,53.3,-0.25382,0.00015,22.38323]
[1778161710373,30.68,80381.73,53.3,-0.25352,0.00015,22.36999]
[1778161710379,30.68,80381.73,53.3,-0.25352,0.00015,22.36999]
[1778161710409,30.68,80381.73,53.3,-0.25352,0.00015,22.36999]
[1778161710683,30.68,80381.73,53.3,-0.25352,0.00015,22.36999]
[1778161710709,30.68,80381.73,53.3,-0.25352,0.00015,22.36999]
[1778161711201,30.68,80381.73,53.3,-0.25352,0.00015,22.36999]
[1778161711222,30.68,80381.73,53.3,-0.25352,0.00015,22.36999]
[1778161711203,30.68,80392.3,53.3,-0.25192,0.00015,22.2956]
[1778161711401,30.68,80392.3,53.3,-0.25192,0.00015,22.2956]
[1778161711489,30.68,80392.3,53.3,-0.25192,0.00015,22.2956]
[1778161711640,30.68,80392.3,53.3,-0.25192,0.00015,22.2956]
[1778161711980,30.68,80392.3,53.3,-0.25192,0.00015,22.2956]
[1778161712116,30.68,80411.4,53.3,-0.24908,0.00015,22.16738]
[1778161713167,30.68,80411.4,53.3,-0.24908,0.00015,22.16738]
[1778161713286,30.68,80406.27,53.3,-0.24984,0.00015,22.20187]
[1778161713754,30.68,80406.27,53.3,-0.24984,0.00015,22.20187]
[1778161713808,30.68,80406.27,53.3,-0.24984,0.00015,22.20187]
[1778161714860,30.68,80402.43,53.3,-0.25041,0.00015,22.2276]
[1778161715054,30.68,80402.43,53.3,-0.25041,0.00015,22.2276]
[1778161715182,30.68,80403.46,53.3,-0.25026,0.00015,22.22074]
[1778161715493,30.68,80403.46,53.3,-0.25026,0.00015,22.22074]
[1778161715513,30.68,80403.46,53.3,-0.25026,0.00015,22.22074]
[1778161715550,30.68,80403.46,53.3,-0.25026,0.00015,22.22074]
[1778161716149,30.68,80403.46,53.3,-0.25026,0.00015,22.22074]
[1778161717242,30.68,80410.23,53.3,-0.24926,0.00015,22.17523]
[1778161717264,30.68,80408.57,53.3,-0.2495,0.00015,22.18645]
[1778161717269,30.68,80408.57,53.3,-0.2495,0.00015,22.18645]
[1778161717366,30.68,80408.57,53.3,-0.2495,0.00015,22.18645]
[1778161717423,30.68,80408.57,53.3,-0.2495,0.00015,22.18645]
[1778161717746,30.68,80408.57,53.3,-0.2495,0.00015,22.18645]
[1778161718019,30.68,80410.9,53.3,-0.24916,0.00015,22.17083]
[1778161718641,30.68,80410.9,53.3,-0.24916,0.00015,22.17083]
[1778161718826,30.68,80410.9,53.3,-0.24916,0.00015,22.17083]
[1778161720708,30.68,80415.59,53.3,-0.24846,0.00015,22.13901]
[1778161720726,30.68,80415.59,53.3,-0.24846,0.00015,22.13901]
[1778161720955,30.68,80415.59,53.3,-0.24846,0.00015,22.13901]
[1778161720958,30.68,80415.59,53.3,-0.24846,0.00015,22.13901]
[1778161721474,30.68,80417.1,53.3,-0.24824,0.00015,22.12874]
[1778161721477,30.68,80417.1,53.3,-0.24824,0.00015,22.12874]
[1778161721480,30.68,80417.1,53.3,-0.24824,0.00015,22.12874]
[1778161723289,30.68,80425.88,53.3,-0.24694,0.00015,22.06935]
[1778161724221,30.68,80425.88,53.3,-0.24694,0.00015,22.06935]
[1778161724482,30.68,80427.37,53.3,-0.24672,0.00015,22.05927]
[1778161727759,30.68,80431.46,53.3,-0.24612,0.00015,22.03162]
[1778161728224,30.68,80431.46,53.3,-0.24612,0.00015,22.03162]
[1778161728496,30.68,80431.05,53.3,-0.24618,0.00015,22.03445]
[1778161728568,30.68,80431.05,53.3,-0.24618,0.00015,22.03445]
[1778161728593,30.68,80431.05,53.3,-0.24618,0.00015,22.03445]
[1778161729258,30.68,80413.06,53.3,-0.24883,0.00015,22.15603]
[1778161729259,30.68,80413.06,53.3,-0.24883,0.00015,22.15603]
[1778161729979,30.68,80413.06,53.3,-0.24883,0.00015,22.15603]
[1778161731293,30.68,80409.34,53.3,-0.24939,0.00015,22.18108]
[1778161731736,30.68,80409.34,53.3,-0.24939,0.00015,22.18108]
[1778161732808,30.68,80402.44,53.3,-0.25041,0.00015,22.22739]
[1778161734281,30.68,80403.88,53.3,-0.25019,0.00015,22.21763]
[1778161736538,30.68,80407.57,53.3,-0.24964,0.00015,22.19277]
[1778161737177,30.68,80407.57,53.3,-0.24964,0.00015,22.19277]
[1778161737182,30.68,80407.57,53.3,-0.24964,0.00015,22.19277]
[1778161737220,30.68,80417.29,53.3,-0.24821,0.00015,22.12734]
[1778161737515,30.68,80417.29,53.3,-0.24821,0.00015,22.12734]
[1778161738304,30.68,80420.63,53.3,-0.24771,0.00015,22.10474]
[1778161738406,30.68,80420.63,53.3,-0.24771,0.00015,22.10474]
[1778161738832,30.68,80427.62,53.3,-0.24668,0.00015,22.05745]
[1778161741627,30.68,80429.17,53.3,-0.24645,0.00015,22.04681]
[1778161743251,30.68,80421.04,53.3,-0.24765,0.00015,22.10174]
[1778161743251,30.68,80421.04,53.3,-0.24765,0.00015,22.10174]
[1778161744052,30.68,80423.77,53.3,-0.24724,0.00015,22.08317]
[1778161745935,30.68,80422.93,53.3,-0.24736,0.00015,22.08864]
[1778161747272,30.68,80415.27,53.3,-0.24849,0.00015,22.14022]
[1778161747375,30.68,80415.27,53.3,-0.24849,0.00015,22.14022]
[1778161747905,30.68,80415.42,53.3,-0.24846,0.00015,22.13904]
[1778161747965,30.68,80415.42,53.3,-0.24846,0.00015,22.13904]
[1778161748113,30.68,80415.42,53.3,-0.24846,0.00015,22.13904]
[1778161748261,30.68,80415.42,53.3,-0.24846,0.00015,22.13904]
[1778161748305,30.68,80386.87,53.3,-0.2527,0.00015,22.33023]
[1778161748345,30.68,80386.87,53.3,-0.2527,0.00015,22.33023]
[1778161748478,30.68,80386.87,53.3,-0.2527,0.00015,22.33023]
[1778161748645,30.68,80386.87,53.3,-0.2527,0.00015,22.33023]
[1778161748744,30.68,80386.87,53.3,-0.2527,0.00015,22.33023]
[1778161748774,30.68,80386.87,53.3,-0.2527,0.00015,22.33023]
[1778161749206,30.68,80386.87,53.3,-0.2527,0.00015,22.33023]
[1778161749212,30.68,80356.49,53.3,-0.25725,0.00015,22.53134]
[1778161749290,30.68,80356.49,53.3,-0.25725,0.00015,22.53134]
[1778161749299,30.68,80356.49,53.3,-0.25725,0.00015,22.53134]
[1778161749380,30.68,80356.49,53.3,-0.25725,0.00015,22.53134]
[1778161750019,30.68,80356.49,53.3,-0.25725,0.00015,22.53134]
[1778161750046,30.68,80356.49,53.3,-0.25725,0.00015,22.53134]
[1778161750126,30.68,80356.17,53.3,-0.2573,0.00015,22.53339]
[1778161750650,30.68,80356.17,53.3,-0.2573,0.00015,22.53339]
[1778161750897,30.68,80356.17,53.3,-0.2573,0.00015,22.53339]
[1778161752451,30.67,80363.49,53.3,-0.25619,0.00015,22.4849]
[1778161752464,30.67,80363.49,53.3,-0.25619,0.00015,22.4849]
[1778161752725,30.67,80363.49,53.3,-0.25619,0.00015,22.4849]
[1778161752910,30.67,80365.41,53.3,-0.2559,0.00015,22.47212]
[1778161754655,30.67,80362.32,53.3,-0.25636,0.00015,22.49252]
[1778161754659,30.67,80362.32,53.3,-0.25636,0.00015,22.49252]
[1778161754718,30.67,80362.32,53.3,-0.25636,0.00015,22.49252]
[1778161754798,30.67,80362.32,53.3,-0.25636,0.00015,22.49252]
[1778161754912,30.67,80362.32,53.3,-0.25636,0.00015,22.49252]
[1778161754939,30.67,80362.32,53.3,-0.25636,0.00015,22.49252]
[1778161755083,30.67,80362.32,53.3,-0.25636,0.00015,22.49252]
[1778161755243,30.67,80357.6,53.3,-0.25707,0.00015,22.52357]
[1778161756232,30.67,80348.6,53.3,-0.25843,0.00015,22.58269]
[1778161757497,30.67,80350.35,53.3,-0.25817,0.00015,22.57119]
[1778161757498,30.67,80350.35,53.3,-0.25817,0.00015,22.57119]
[1778161759819,30.67,80347.13,53.3,-0.25865,0.00015,22.59224]
[1778161759868,30.67,80347.13,53.3,-0.25865,0.00015,22.59224]
[1778161759869,30.67,80347.13,53.3,-0.25865,0.00015,22.59224]
[1778161760098,30.67,80347.13,53.3,-0.25865,0.00015,22.59224]
[1778161760937,30.67,80350.96,53.3,-0.25807,0.00015,22.5671]
[1778161760985,30.67,80350.96,53.3,-0.25807,0.00015,22.5671]
[1778161760987,30.67,80350.96,53.3,-0.25807,0.00015,22.5671]
[1778161761594,30.67,80359.34,53.3,-0.25681,0.00015,22.51185]
[1778161761791,30.67,80359.34,53.3,-0.25681,0.00015,22.51185]
[1778161761920,30.67,80359.34,53.3,-0.25681,0.00015,22.51185]
[1778161762192,30.67,80359.34,53.3,-0.25681,0.00015,22.51185]
[1778161762270,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161762455,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161762540,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161762610,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161762633,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161762793,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161762996,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161763067,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161763243,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161763249,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161763288,30.67,80352.1,53.3,-0.2579,0.00015,22.55949]
[1778161763289,30.67,80368.1,53.3,-0.25545,0.00015,22.45227]
[1778161764174,30.67,80368.1,53.3,-0.25545,0.00015,22.45227]
[1778161768077,30.67,80371.2,53.3,-0.25498,0.00015,22.43163]
[1778161768343,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161768422,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161768480,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161768509,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161768729,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161768913,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161768978,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161769094,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161769097,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161769163,30.67,80373.25,53.3,-0.25468,0.00015,22.41803]
[1778161769226,30.67,80341.26,53.3,-0.25949,0.00015,22.62851]
[1778161769417,30.67,80341.26,53.3,-0.25949,0.00015,22.62851]
[1778161770327,30.67,80324.4,53.3,-0.26205,0.00015,22.73838]
[1778161770927,30.67,80313.92,53.3,-0.26366,0.00015,22.80652]
[1778161771666,30.67,80313.92,53.3,-0.26366,0.00015,22.80652]
[1778161771730,30.67,80313.92,53.3,-0.26366,0.00015,22.80652]
[1778161771956,30.67,80313.92,53.3,-0.26366,0.00015,22.80652]
[1778161772099,30.67,80313.92,53.3,-0.26366,0.00015,22.80652]
[1778161772117,30.67,80313.92,53.3,-0.26366,0.00015,22.80652]
[1778161772123,30.67,80313.92,53.3,-0.26366,0.00015,22.80652]
[1778161772155,30.67,80311.01,53.3,-0.26407,0.00015,22.82094]
[1778161772479,30.67,80311.01,53.3,-0.26407,0.00015,22.82094]
[1778161772563,30.67,80311.01,53.3,-0.26407,0.00015,22.82094]
[1778161772585,30.67,80311.01,53.3,-0.26407,0.00015,22.82094]
[1778161772793,30.67,80311.01,53.3,-0.26407,0.00015,22.82094]
[1778161772876,30.67,80311.01,53.3,-0.26407,0.00015,22.82094]
[1778161773128,30.67,80311.01,53.3,-0.26407,0.00015,22.82094]
[1778161773232,30.67,80298.41,53.3,-0.26601,0.00015,22.90236]
[1778161773598,30.67,80298.41,53.3,-0.26601,0.00015,22.90236]
[1778161773894,30.67,80298.41,53.3,-0.26601,0.00015,22.90236]
[1778161774860,30.67,80295.44,53.3,-0.26646,0.00015,22.92102]
[1778161775176,30.67,80295.44,53.3,-0.26646,0.00015,22.92102]
[1778161775251,30.67,80294.26,53.3,-0.26663,0.00015,22.92803]
[1778161775808,30.67,80294.26,53.3,-0.26663,0.00015,22.92803]
[1778161777105,30.67,80294.74,53.3,-0.26656,0.00015,22.92535]
[1778161777120,30.67,80294.74,53.3,-0.26656,0.00015,22.92535]
[1778161777197,30.67,80294.74,53.3,-0.26656,0.00015,22.92535]
[1778161777251,30.67,80302.21,53.3,-0.26542,0.00015,22.87795]
[1778161777868,30.67,80302.21,53.3,-0.26542,0.00015,22.87795]
[1778161778300,30.67,80315.01,53.3,-0.26347,0.00015,22.79553]
[1778161778410,30.67,80315.01,53.3,-0.26347,0.00015,22.79553]
[1778161778430,30.67,80315.01,53.3,-0.26347,0.00015,22.79553]
[1778161778835,30.67,80315.01,53.3,-0.26347,0.00015,22.79553]
[1778161778920,30.67,80315.01,53.3,-0.26347,0.00015,22.79553]
[1778161780017,30.67,80321.44,53.3,-0.26248,0.00015,22.75383]
[1778161780292,30.67,80321.98,53.3,-0.2624,0.00015,22.75037]
[1778161784034,30.66,80319.84,53.3,-0.2627,0.00015,22.76317]
[1778161784072,30.66,80319.84,53.3,-0.2627,0.00015,22.76317]
[1778161784075,30.66,80319.84,53.3,-0.2627,0.00015,22.76317]
[1778161784206,30.66,80328.44,53.3,-0.26139,0.00015,22.70734]
[1778161785259,30.66,80337.88,53.3,-0.25996,0.00015,22.64571]
[1778161790260,30.66,80341.72,53.3,-0.25937,0.00015,22.62025]
[1778161791919,30.66,80342.13,53.3,-0.2593,0.00015,22.61738]
[1778161793177,30.66,80328.55,53.3,-0.26136,0.00015,22.7057]
[1778161794251,30.66,80328.55,53.3,-0.26136,0.00015,22.7057]
[1778161794328,30.66,80328.55,53.3,-0.26136,0.00015,22.7057]
[1778161795217,30.66,80322.9,53.3,-0.26221,0.00015,22.74221]
[1778161795260,30.66,80320.32,53.3,-0.2626,0.00015,22.75873]
[1778161796295,30.66,80320.32,53.3,-0.2626,0.00015,22.75873]
[1778161796304,30.66,80320.32,53.3,-0.2626,0.00015,22.75873]
[1778161796748,30.66,80319.38,53.3,-0.26274,0.00015,22.76463]
[1778161796861,30.66,80319.38,53.3,-0.26274,0.00015,22.76463]
[1778161797316,30.66,80319.38,53.3,-0.26274,0.00015,22.76463]
[1778161797353,30.66,80320.14,53.3,-0.26262,0.00015,22.75953]
[1778161799896,30.66,80324.11,53.3,-0.26201,0.00015,22.73352]
[1778161799898,30.66,80324.11,53.3,-0.26201,0.00015,22.73352]
[1778161800301,30.66,80324.15,53.3,-0.262,0.00015,22.73314]
[1778161804167,30.66,80339.69,53.3,-0.25963,0.00015,22.63139]
[1778161806089,30.66,80342.04,53.3,-0.25927,0.00015,22.61599]
[1778161806181,30.66,80345.25,53.3,-0.25879,0.00015,22.59495]
[1778161807974,30.65,80343.29,53.3,-0.25908,0.00015,22.60767]
[1778161808102,30.65,80343.29,53.3,-0.25908,0.00015,22.60767]
[1778161808266,30.65,80330.21,53.3,-0.26106,0.00015,22.69288]
[1778161810302,30.65,80338.85,53.3,-0.25974,0.00015,22.63632]
[1778161814237,30.65,80327.49,53.3,-0.26146,0.00015,22.7099]
[1778161815287,30.65,80338.9,53.3,-0.25972,0.00015,22.6354]
[1778161816428,30.65,80346.16,53.3,-0.25862,0.00015,22.58778]
[1778161817258,30.65,80346.11,53.3,-0.25863,0.00015,22.58803]
[1778161819328,30.65,80345.26,53.3,-0.25875,0.00015,22.59349]
[1778161819796,30.65,80345.3,53.3,-0.25874,0.00015,22.59311]
[1778161820544,30.65,80341.21,53.3,-0.25936,0.00015,22.61977]
[1778161821286,30.65,80341.4,53.3,-0.25933,0.00015,22.61838]
[1778161822106,30.65,80341.4,53.3,-0.25933,0.00015,22.61838]
[1778161822240,30.65,80341.4,53.3,-0.25933,0.00015,22.61838]
[1778161822304,30.65,80341.4,53.3,-0.25933,0.00015,22.61838]
[1778161822316,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161822535,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161822567,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161822626,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161822913,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161822974,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161822999,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161823109,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161823191,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161823300,30.65,80327.5,53.3,-0.26144,0.00015,22.70893]
[1778161823302,30.65,80315.42,53.3,-0.26328,0.00015,22.78721]
[1778161824240,30.65,80315.42,53.3,-0.26328,0.00015,22.78721]
[1778161824246,30.65,80315.42,53.3,-0.26328,0.00015,22.78721]
[1778161824332,30.65,80315.42,53.3,-0.26328,0.00015,22.78721]
[1778161824310,30.65,80320.27,53.3,-0.26253,0.00015,22.75551]
[1778161824556,30.65,80320.27,53.3,-0.26253,0.00015,22.75551]
[1778161825113,30.65,80320.27,53.3,-0.26253,0.00015,22.75551]
[1778161825346,30.65,80320.27,53.3,-0.26253,0.00015,22.75551]
[1778161826089,30.65,80316.3,53.3,-0.26313,0.00015,22.78103]
[1778161827564,30.64,80303.81,53.3,-0.26499,0.00015,22.85941]
[1778161829412,30.63,80301.13,53.3,-0.26535,0.00015,22.87428]
[1778161830761,30.62,80309.92,53.3,-0.26394,0.00015,22.81518]
[1778161830860,30.62,80309.92,53.3,-0.26394,0.00015,22.81518]
[1778161831359,30.61,80302.96,53.3,-0.26493,0.00015,22.85383]
[1778161833474,30.61,80308.76,53.3,-0.26399,0.00015,22.81417]
[1778161833612,30.61,80308.76,53.3,-0.26399,0.00015,22.81417]
[1778161833857,30.61,80308.76,53.3,-0.26399,0.00015,22.81417]
[1778161833861,30.61,80308.76,53.3,-0.26399,0.00015,22.81417]
[1778161834038,30.61,80308.76,53.3,-0.26399,0.00015,22.81417]
[1778161834380,30.61,80320.63,53.3,-0.26218,0.00015,22.73712]
[1778161834852,30.61,80320.63,53.3,-0.26218,0.00015,22.73712]
[1778161835577,30.61,80320.96,53.3,-0.26212,0.00015,22.73486]
[1778161835582,30.61,80320.96,53.3,-0.26212,0.00015,22.73486]
[1778161837015,30.61,80316.09,53.3,-0.26286,0.00015,22.76635]
[1778161837391,30.61,80316.09,53.3,-0.26286,0.00015,22.76635]
[1778161838029,30.6,80316.09,53.3,-0.26286,0.00015,22.76621]
[1778161838224,30.6,80316.09,53.3,-0.26286,0.00015,22.76621]
[1778161838993,30.6,80316.76,53.3,-0.26276,0.00015,22.76174]
[1778161839089,30.6,80316.76,53.3,-0.26276,0.00015,22.76174]
[1778161840636,30.6,80319.56,53.3,-0.26232,0.00015,22.74335]
[1778161841385,30.6,80332.39,53.3,-0.26037,0.00015,22.6597]
[1778161841800,30.6,80332.39,53.3,-0.26037,0.00015,22.6597]
[1778161843876,30.6,80334.66,53.3,-0.26002,0.00015,22.64478]
[1778161843915,30.6,80334.66,53.3,-0.26002,0.00015,22.64478]
[1778161843950,30.6,80334.66,53.3,-0.26002,0.00015,22.64478]
[1778161844032,30.6,80334.66,53.3,-0.26002,0.00015,22.64478]
[1778161844052,30.6,80334.66,53.3,-0.26002,0.00015,22.64478]
[1778161844091,30.6,80334.66,53.3,-0.26002,0.00015,22.64478]
[1778161844097,30.6,80334.66,53.3,-0.26002,0.00015,22.64478]
[1778161844102,30.6,80334.66,53.3,-0.26002,0.00015,22.64478]
[1778161844383,30.6,80335.3,53.3,-0.25992,0.00015,22.6404]
[1778161844500,30.6,80335.3,53.3,-0.25992,0.00015,22.6404]
[1778161844599,30.6,80335.3,53.3,-0.25992,0.00015,22.6404]
[1778161844612,30.6,80335.3,53.3,-0.25992,0.00015,22.6404]
[1778161844940,30.6,80335.3,53.3,-0.25992,0.00015,22.6404]
[1778161845352,30.6,80335.3,53.3,-0.25992,0.00015,22.6404]
[1778161845349,30.6,80316.18,53.3,-0.26283,0.00015,22.76481]
[1778161845768,30.6,80316.18,53.3,-0.26283,0.00015,22.76481]
[1778161845861,30.6,80303.12,53.3,-0.26483,0.00015,22.84919]
[1778161846493,30.6,80303.12,53.3,-0.26483,0.00015,22.84919]
[1778161846509,30.6,80303.12,53.3,-0.26483,0.00015,22.84919]
[1778161846525,30.6,80303.12,53.3,-0.26483,0.00015,22.84919]
[1778161846890,30.6,80303.12,53.3,-0.26483,0.00015,22.84919]
[1778161846959,30.6,80303.1,53.3,-0.26483,0.00015,22.84929]
[1778161848158,30.6,80303.1,53.3,-0.26483,0.00015,22.84929]
[1778161848562,30.6,80304.34,53.3,-0.26464,0.00015,22.8411]
[1778161851252,30.6,80310.66,53.3,-0.26367,0.00015,22.80024]
[1778161851443,30.6,80307.56,53.3,-0.26414,0.00015,22.82013]
[1778161854191,30.6,80302.02,53.3,-0.26498,0.00015,22.85575]
[1778161854208,30.6,80302.02,53.3,-0.26498,0.00015,22.85575]
[1778161854405,30.6,80301.3,53.3,-0.26509,0.00015,22.86014]
[1778161855452,30.6,80307.84,53.3,-0.26409,0.00015,22.81799]
[1778161857885,30.6,80311.36,53.3,-0.26354,0.00015,22.79481]
[1778161857887,30.6,80311.36,53.3,-0.26354,0.00015,22.79481]
[1778161857894,30.6,80311.36,53.3,-0.26354,0.00015,22.79481]
[1778161859085,30.6,80313.64,53.3,-0.26319,0.00015,22.77993]
[1778161859805,30.6,80316.03,53.3,-0.26282,0.00015,22.76432]
[1778161859885,30.6,80316.03,53.3,-0.26282,0.00015,22.76432]
[1778161859892,30.6,80316.03,53.3,-0.26282,0.00015,22.76432]
[1778161859911,30.6,80316.03,53.3,-0.26282,0.00015,22.76432]
[1778161860023,30.6,80326.24,53.3,-0.26126,0.00015,22.69792]
[1778161861017,30.6,80326.24,53.3,-0.26126,0.00015,22.69792]
[1778161861024,30.6,80326.24,53.3,-0.26126,0.00015,22.69792]
[1778161861261,30.6,80331.67,53.3,-0.26043,0.00015,22.66239]
[1778161861609,30.6,80331.67,53.3,-0.26043,0.00015,22.66239]
[1778161861729,30.6,80331.67,53.3,-0.26043,0.00015,22.66239]
[1778161861729,30.6,80331.67,53.3,-0.26043,0.00015,22.66239]
[1778161861958,30.6,80331.67,53.3,-0.26043,0.00015,22.66239]
[1778161862161,30.6,80331.67,53.3,-0.26043,0.00015,22.66239]
[1778161862232,30.6,80331.67,53.3,-0.26043,0.00015,22.66239]
[1778161862240,30.6,80331.67,53.3,-0.26043,0.00015,22.66239]
[1778161863404,30.6,80309.1,53.3,-0.26387,0.00015,22.80879]
[1778161865854,30.59,80302.88,53.3,-0.26482,0.00015,22.84874]
[1778161865860,30.59,80302.88,53.3,-0.26482,0.00015,22.84874]
[1778161865920,30.59,80302.88,53.3,-0.26482,0.00015,22.84874]
[1778161865922,30.59,80302.88,53.3,-0.26482,0.00015,22.84874]
[1778161866251,30.59,80302.88,53.3,-0.26482,0.00015,22.84874]
[1778161866254,30.59,80302.88,53.3,-0.26482,0.00015,22.84874]
[1778161866413,30.59,80312.04,53.3,-0.26341,0.00015,22.78929]
[1778161867093,30.59,80312.04,53.3,-0.26341,0.00015,22.78929]
[1778161867105,30.59,80312.04,53.3,-0.26341,0.00015,22.78929]
[1778161867108,30.59,80312.04,53.3,-0.26341,0.00015,22.78929]
[1778161868768,30.59,80319.87,53.3,-0.26221,0.00015,22.73839]
[1778161870218,30.59,80321.51,53.3,-0.26196,0.00015,22.72752]
[1778161870311,30.59,80321.51,53.3,-0.26196,0.00015,22.72752]
[1778161870812,30.59,80323.84,53.3,-0.2616,0.00015,22.71228]
[1778161872398,30.59,80318.4,53.3,-0.26243,0.00015,22.74764]
[1778161877609,30.59,80317.39,53.3,-0.26257,0.00015,22.75346]
[1778161878721,30.59,80319.75,53.3,-0.26221,0.00015,22.73814]
[1778161878842,30.59,80319.75,53.3,-0.26221,0.00015,22.73814]
[1778161878902,30.59,80319.75,53.3,-0.26221,0.00015,22.73814]
[1778161879098,30.59,80319.75,53.3,-0.26221,0.00015,22.73814]
[1778161879462,30.59,80319.75,53.3,-0.26221,0.00015,22.73814]
[1778161879589,30.59,80319.75,53.3,-0.26221,0.00015,22.73814]
[1778161879690,30.59,80319.75,53.3,-0.26221,0.00015,22.73814]
[1778161879836,30.59,80321.14,53.3,-0.26199,0.00015,22.72901]
[1778161879878,30.59,80321.14,53.3,-0.26199,0.00015,22.72901]
[1778161880349,30.59,80276.39,53.3,-0.26886,0.00015,23.01675]
[1778161880889,30.59,80276.39,53.3,-0.26886,0.00015,23.01675]
[1778161881057,30.59,80276.39,53.3,-0.26886,0.00015,23.01675]
[1778161881284,30.59,80276.39,53.3,-0.26886,0.00015,23.01675]
[1778161881397,30.59,80276.39,53.3,-0.26886,0.00015,23.01675]
[1778161881406,30.59,80261.96,53.3,-0.27109,0.00016,23.10764]
[1778161881853,30.59,80261.96,53.3,-0.27109,0.00016,23.10764]
[1778161882193,30.59,80261.96,53.3,-0.27109,0.00016,23.10764]
[1778161882298,30.59,80261.96,53.3,-0.27109,0.00016,23.10764]
[1778161882732,30.58,80264.7,53.3,-0.27062,0.00016,23.08872]
[1778161883377,30.58,80265.5,53.3,-0.27046,0.00016,23.08222]
[1778161883597,30.58,80265.5,53.3,-0.27046,0.00016,23.08222]
[1778161884344,30.58,80265.5,53.3,-0.27046,0.00016,23.08222]
[1778161884399,30.57,80269.73,53.3,-0.2698,0.00015,23.05496]
[1778161884464,30.57,80269.73,53.3,-0.2698,0.00015,23.05496]
[1778161884841,30.57,80269.73,53.3,-0.2698,0.00015,23.05496]
[1778161884992,30.57,80269.73,53.3,-0.2698,0.00015,23.05496]
[1778161885445,30.57,80276.13,53.3,-0.26878,0.00015,23.01311]
[1778161886341,30.57,80276.13,53.3,-0.26878,0.00015,23.01311]
[1778161888799,30.56,80280.83,53.3,-0.26801,0.00015,22.98137]
[1778161888863,30.56,80278.61,53.3,-0.26835,0.00015,22.99524]
[1778161898448,30.52,80288.82,53.3,-0.26649,0.00015,22.91497]
[1778161898527,30.52,80288.82,53.3,-0.26649,0.00015,22.91497]
[1778161898537,30.52,80288.82,53.3,-0.26649,0.00015,22.91497]
[1778161898373,30.52,80306.74,53.3,-0.26373,0.00015,22.79928]
[1778161899037,30.52,80306.74,53.3,-0.26373,0.00015,22.79928]
[1778161899442,30.52,80306.74,53.3,-0.26373,0.00015,22.79928]
[1778161899457,30.52,80306.74,53.3,-0.26373,0.00015,22.79928]
[1778161899472,30.52,80306.74,53.3,-0.26373,0.00015,22.79928]
[1778161899307,30.52,80322.56,53.3,-0.26131,0.00015,22.69613]
[1778161899585,30.52,80322.56,53.3,-0.26131,0.00015,22.69613]
[1778161899652,30.52,80322.56,53.3,-0.26131,0.00015,22.69613]
[1778161900134,30.52,80322.56,53.3,-0.26131,0.00015,22.69613]
[1778161900426,30.52,80340.94,53.3,-0.2585,0.00015,22.57537]
[1778161901476,30.52,80350.0,53.3,-0.25713,0.00015,22.51537]
[1778161901710,30.52,80350.0,53.3,-0.25713,0.00015,22.51537]
[1778161901871,30.52,80350.0,53.3,-0.25713,0.00015,22.51537]
[1778161902272,30.52,80359.03,53.3,-0.25576,0.00015,22.4554]
[1778161902596,30.52,80359.03,53.3,-0.25576,0.00015,22.4554]
[1778161903691,30.52,80365.92,53.3,-0.25472,0.00015,22.40945]
[1778161903693,30.52,80365.92,53.3,-0.25472,0.00015,22.40945]
[1778161904211,30.52,80365.92,53.3,-0.25472,0.00015,22.40945]
[1778161904312,30.52,80353.85,53.3,-0.25654,0.00015,22.48951]
[1778161904496,30.52,80353.85,53.3,-0.25654,0.00015,22.48951]
[1778161904918,30.52,80353.85,53.3,-0.25654,0.00015,22.48951]
[1778161905850,30.52,80346.34,53.3,-0.25767,0.00015,22.53902]
[1778161907183,30.52,80349.7,53.3,-0.25716,0.00015,22.51663]
[1778161907253,30.52,80346.97,53.3,-0.25757,0.00015,22.53453]
[1778161908547,30.52,80349.5,53.3,-0.25718,0.00015,22.51777]
[1778161908973,30.52,80349.5,53.3,-0.25718,0.00015,22.51777]
[1778161914940,30.52,80346.16,53.3,-0.25769,0.00015,22.53987]
[1778161914961,30.52,80346.16,53.3,-0.25769,0.00015,22.53987]
[1778161915412,30.52,80346.16,53.3,-0.25769,0.00015,22.53987]
[1778161915984,30.52,80339.29,53.3,-0.25873,0.00015,22.5851]
[1778161920430,30.52,80331.31,53.3,-0.25995,0.00015,22.63762]
[1778161920847,30.52,80324.98,53.3,-0.26091,0.00015,22.67904]
[1778161921045,30.52,80324.98,53.3,-0.26091,0.00015,22.67904]
[1778161921146,30.52,80314.19,53.3,-0.26256,0.00015,22.74934]
[1778161923710,30.52,80313.76,53.3,-0.26262,0.00015,22.75186]
[1778161923852,30.52,80313.76,53.3,-0.26262,0.00015,22.75186]
[1778161924404,30.52,80323.87,53.3,-0.26107,0.00015,22.68582]
[1778161925348,30.52,80338.4,53.3,-0.25885,0.00015,22.59044]
[1778161925739,30.52,80338.4,53.3,-0.25885,0.00015,22.59044]
[1778161926065,30.52,80341.61,53.3,-0.25837,0.00015,22.56928]
[1778161928744,30.51,80348.84,53.3,-0.25727,0.00015,22.52146]
[1778161929482,30.51,80348.84,53.3,-0.25727,0.00015,22.52146]
[1778161929086,30.51,80358.07,53.3,-0.25587,0.00015,22.46032]
[1778161929835,30.51,80358.07,53.3,-0.25587,0.00015,22.46032]
[1778161930284,30.51,80358.07,53.3,-0.25587,0.00015,22.46032]
[1778161930305,30.51,80358.07,53.3,-0.25587,0.00015,22.46032]
[1778161930329,30.51,80358.07,53.3,-0.25587,0.00015,22.46032]
[1778161930432,30.51,80361.63,53.3,-0.25533,0.00015,22.43667]
[1778161931903,30.51,80369.22,53.3,-0.25419,0.00015,22.38603]
[1778161932173,30.51,80369.22,53.3,-0.25419,0.00015,22.38603]
[1778161932362,30.51,80372.4,53.3,-0.25371,0.00015,22.36477]
[1778161933175,30.51,80372.4,53.3,-0.25371,0.00015,22.36477]
[1778161933705,30.51,80378.45,53.3,-0.2528,0.00015,22.32421]
[1778161934002,30.51,80378.45,53.3,-0.2528,0.00015,22.32421]
[1778161934116,30.51,80378.45,53.3,-0.2528,0.00015,22.32421]
[1778161934355,30.51,80378.45,53.3,-0.2528,0.00015,22.32421]
[1778161934386,30.51,80378.45,53.3,-0.2528,0.00015,22.32421]
[1778161934514,30.51,80387.46,53.3,-0.25145,0.00015,22.26368]
[1778161934612,30.51,80387.46,53.3,-0.25145,0.00015,22.26368]
[1778161934788,30.51,80387.46,53.3,-0.25145,0.00015,22.26368]
[1778161934890,30.51,80387.46,53.3,-0.25145,0.00015,22.26368]
[1778161935130,30.51,80398.98,53.3,-0.24973,0.00015,22.18593]
[1778161936024,30.51,80398.98,53.3,-0.24973,0.00015,22.18593]
[1778161937637,30.51,80407.31,53.3,-0.24848,0.00015,22.1295]
[1778161937778,30.51,80407.31,53.3,-0.24848,0.00015,22.1295]
[1778161938102,30.51,80407.31,53.3,-0.24848,0.00015,22.1295]
[1778161938148,30.51,80407.31,53.3,-0.24848,0.00015,22.1295]
[1778161938222,30.51,80407.31,53.3,-0.24848,0.00015,22.1295]
[1778161938231,30.51,80413.84,53.3,-0.24752,0.00015,22.08521]
[1778161938864,30.51,80413.84,53.3,-0.24752,0.00015,22.08521]
[1778161939570,30.51,80415.14,53.3,-0.24732,0.00015,22.07622]
[1778161939630,30.51,80415.14,53.3,-0.24732,0.00015,22.07622]
[1778161940520,30.51,80411.15,53.3,-0.24791,0.00015,22.10315]
[1778161941070,30.51,80411.15,53.3,-0.24791,0.00015,22.10315]
[1778161941071,30.51,80411.15,53.3,-0.24791,0.00015,22.10315]
[1778161941343,30.51,80411.15,53.3,-0.24791,0.00015,22.10315]
[1778161941386,30.51,80411.15,53.3,-0.24791,0.00015,22.10315]
[1778161941389,30.51,80411.15,53.3,-0.24791,0.00015,22.10315]
[1778161941419,30.51,80411.15,53.3,-0.24791,0.00015,22.10315]
[1778161941498,30.51,80400.16,53.3,-0.24954,0.00015,22.17752]
[1778161942298,30.51,80400.16,53.3,-0.24954,0.00015,22.17752]
[1778161942332,30.51,80400.16,53.3,-0.24954,0.00015,22.17752]
[1778161942433,30.51,80389.02,53.3,-0.2512,0.00015,22.25258]
[1778161943465,30.51,80389.02,53.3,-0.2512,0.00015,22.25258]
[1778161944039,30.51,80391.08,53.3,-0.25089,0.00015,22.23859]
[1778161944053,30.51,80391.08,53.3,-0.25089,0.00015,22.23859]
[1778161944101,30.51,80391.08,53.3,-0.25089,0.00015,22.23859]
[1778161944198,30.51,80401.65,53.3,-0.24931,0.00015,22.16716]
[1778161945312,30.51,80412.52,53.3,-0.24769,0.00015,22.09334]
[1778161947219,30.51,80423.46,53.3,-0.24607,0.00015,22.0188]
[1778161948364,30.51,80423.46,53.3,-0.24607,0.00015,22.0188]
[1778161948370,30.51,80423.46,53.3,-0.24607,0.00015,22.0188]
[1778161948517,30.51,80423.46,53.3,-0.24607,0.00015,22.0188]
[1778161948438,30.51,80422.85,53.3,-0.24616,0.00015,22.02297]
[1778161948661,30.51,80422.85,53.3,-0.24616,0.00015,22.02297]
[1778161949434,30.51,80422.85,53.3,-0.24616,0.00015,22.02297]
[1778161949457,30.51,80422.85,53.3,-0.24616,0.00015,22.02297]
[1778161949479,30.51,80422.85,53.3,-0.24616,0.00015,22.02297]
[1778161949490,30.51,80422.85,53.3,-0.24616,0.00015,22.02297]
[1778161949494,30.51,80424.97,53.3,-0.24585,0.00015,22.00839]
[1778161949722,30.51,80424.97,53.3,-0.24585,0.00015,22.00839]
[1778161950352,30.51,80435.88,53.3,-0.24424,0.00015,21.93367]
[1778161950761,30.51,80435.88,53.3,-0.24424,0.00015,21.93367]
[1778161951247,30.51,80436.13,53.3,-0.24417,0.00015,21.92777]
[1778161952101,30.51,80436.13,53.3,-0.24417,0.00015,21.92777]
[1778161952191,30.51,80436.13,53.3,-0.24417,0.00015,21.92777]
[1778161952507,30.51,80436.13,53.3,-0.24417,0.00015,21.92777]
[1778161952511,30.51,80436.13,53.3,-0.24417,0.00015,21.92777]
[1778161952254,30.51,80437.36,53.3,-0.24399,0.00015,21.91931]
[1778161952543,30.51,80437.36,53.3,-0.24399,0.00015,21.91931]
[1778161953124,30.51,80437.36,53.3,-0.24399,0.00015,21.91931]
[1778161953261,30.51,80439.72,53.3,-0.24364,0.00015,21.9031]
[1778161953929,30.51,80439.72,53.3,-0.24364,0.00015,21.9031]
[1778161954400,30.51,80439.72,53.3,-0.24364,0.00015,21.9031]
[1778161954501,30.51,80437.81,53.3,-0.24392,0.00015,21.91599]
[1778161954816,30.51,80437.81,53.3,-0.24392,0.00015,21.91599]
[1778161958253,30.51,80439.76,53.3,-0.24362,0.00015,21.90196]
[1778161958296,30.51,80439.0,53.3,-0.24372,0.00015,21.90698]
[1778161958902,30.51,80439.0,53.3,-0.24372,0.00015,21.90698]
[1778161959993,30.51,80445.09,53.3,-0.24283,0.00015,21.8649]
[1778161959994,30.51,80445.09,53.3,-0.24283,0.00015,21.8649]
[1778161960000,30.51,80445.09,53.3,-0.24283,0.00015,21.8649]
[1778161961841,30.5,80445.31,53.3,-0.24279,0.00015,21.863]
[1778161961915,30.5,80445.31,53.3,-0.24279,0.00015,21.863]
[1778161961931,30.5,80445.31,53.3,-0.24279,0.00015,21.863]
[1778161962225,30.5,80445.31,53.3,-0.24279,0.00015,21.863]
[1778161962363,30.5,80456.67,53.3,-0.24112,0.00015,21.78449]
[1778161963443,30.5,80473.93,53.3,-0.2386,0.00015,21.66469]
[1778161965633,30.5,80469.69,53.3,-0.23921,0.00015,21.69403]
[1778161967460,30.5,80465.95,53.3,-0.23976,0.00015,21.71989]
[1778161968268,30.5,80465.2,53.3,-0.23986,0.00015,21.72494]
[1778161968648,30.5,80463.61,53.3,-0.24009,0.00015,21.7358]
[1778161971967,30.5,80461.53,53.3,-0.24038,0.00015,21.74967]
[1778161973126,30.5,80466.45,53.3,-0.23966,0.00015,21.7154]
[1778161973168,30.5,80466.45,53.3,-0.23966,0.00015,21.7154]
[1778161973536,30.5,80466.45,53.3,-0.23966,0.00015,21.7154]
[1778161973701,30.5,80470.07,53.3,-0.23913,0.00015,21.69024]
[1778161973821,30.5,80470.07,53.3,-0.23913,0.00015,21.69024]
[1778161974049,30.5,80470.07,53.3,-0.23913,0.00015,21.69024]
[1778161974234,30.5,80470.07,53.3,-0.23913,0.00015,21.69024]
[1778161974305,30.5,80470.07,53.3,-0.23913,0.00015,21.69024]
[1778161974481,30.5,80470.07,53.3,-0.23913,0.00015,21.69024]
[1778161974408,30.5,80478.41,53.3,-0.23792,0.00015,21.63212]
[1778161974579,30.5,80478.41,53.3,-0.23792,0.00015,21.63212]
[1778161974830,30.5,80478.41,53.3,-0.23792,0.00015,21.63212]
[1778161975415,30.5,80478.02,53.3,-0.23797,0.00015,21.63463]
[1778161975895,30.5,80478.02,53.3,-0.23797,0.00015,21.63463]
[1778161976055,30.5,80478.02,53.3,-0.23797,0.00015,21.63463]
[1778161976915,30.5,80471.32,53.3,-0.23894,0.00015,21.68103]
[1778161977045,30.5,80471.32,53.3,-0.23894,0.00015,21.68103]
[1778161977124,30.5,80471.32,53.3,-0.23894,0.00015,21.68103]
[1778161977429,30.5,80472.37,53.3,-0.23879,0.00015,21.67358]
[1778161978151,30.5,80472.37,53.3,-0.23879,0.00015,21.67358]
[1778161978155,30.5,80472.37,53.3,-0.23879,0.00015,21.67358]
[1778161978176,30.5,80472.37,53.3,-0.23879,0.00015,21.67358]
[1778161978437,30.5,80477.53,53.3,-0.23803,0.00015,21.63752]
[1778161978567,30.5,80477.53,53.3,-0.23803,0.00015,21.63752]
[1778161978801,30.5,80477.53,53.3,-0.23803,0.00015,21.63752]
[1778161979952,30.5,80479.61,53.3,-0.23773,0.00015,21.62283]
[1778161979957,30.5,80479.61,53.3,-0.23773,0.00015,21.62283]
[1778161979997,30.5,80479.61,53.3,-0.23773,0.00015,21.62283]
[1778161980061,30.5,80479.61,53.3,-0.23773,0.00015,21.62283]
[1778161980082,30.5,80479.61,53.3,-0.23773,0.00015,21.62283]
[1778161980189,30.5,80479.61,53.3,-0.23773,0.00015,21.62283]
[1778161980561,30.5,80490.74,53.3,-0.23611,0.00014,21.54494]
[1778161981065,30.5,80490.74,53.3,-0.23611,0.00014,21.54494]
[1778161981085,30.5,80490.74,53.3,-0.23611,0.00014,21.54494]
[1778161981575,30.5,80490.35,53.3,-0.23617,0.00014,21.54756]
[1778161981576,30.5,80490.35,53.3,-0.23617,0.00014,21.54756]
[1778161983563,30.49,80484.01,53.3,-0.23708,0.00014,21.59174]
[1778161985626,30.49,80478.81,53.3,-0.23783,0.00015,21.62756]
[1778161985650,30.49,80478.81,53.3,-0.23783,0.00015,21.62756]
[1778161985858,30.49,80478.81,53.3,-0.23783,0.00015,21.62756]
[1778161986499,30.49,80469.43,53.3,-0.23919,0.00015,21.69261]
[1778161986749,30.49,80469.43,53.3,-0.23919,0.00015,21.69261]
[1778161987432,30.49,80469.43,53.3,-0.23919,0.00015,21.69261]
[1778161987506,30.49,80465.79,53.3,-0.23971,0.00015,21.71767]
[1778161992541,30.49,80474.56,53.3,-0.23842,0.00015,21.65578]
[1778161994027,30.49,80474.03,53.3,-0.23849,0.00015,21.65929]
[1778161994346,30.49,80474.03,53.3,-0.23849,0.00015,21.65929]
[1778161994555,30.49,80468.22,53.3,-0.23933,0.00015,21.69951]
[1778161996229,30.49,80470.65,53.3,-0.23897,0.00015,21.68249]
[1778162001450,30.49,80466.81,53.3,-0.23952,0.00015,21.70844]
[1778162002124,30.49,80468.44,53.3,-0.23928,0.00015,21.69697]
[1778162005565,30.49,80465.8,53.3,-0.23966,0.00015,21.71509]
[1778162006707,30.48,80464.56,53.3,-0.23983,0.00015,21.72339]
[1778162007439,30.48,80464.56,53.3,-0.23983,0.00015,21.72339]
[1778162007956,30.48,80462.91,53.3,-0.24007,0.00015,21.7346]
[1778162008053,30.48,80462.91,53.3,-0.24007,0.00015,21.7346]
[1778162009026,30.48,80463.01,53.3,-0.24005,0.00015,21.73382]
[1778162013412,30.48,80463.38,53.3,-0.23996,0.00015,21.72646]
[1778162015925,30.48,80462.84,53.3,-0.24002,0.00015,21.7295]
[1778162017571,30.48,80460.55,53.3,-0.24035,0.00015,21.74491]
[1778162017578,30.48,80460.55,53.3,-0.24035,0.00015,21.74491]
[1778162017647,30.48,80461.17,53.3,-0.24025,0.00015,21.74036]
[1778162017740,30.48,80461.17,53.3,-0.24025,0.00015,21.74036]
[1778162017808,30.48,80461.17,53.3,-0.24025,0.00015,21.74036]
[1778162017905,30.48,80461.17,53.3,-0.24025,0.00015,21.74036]
[1778162017942,30.48,80461.17,53.3,-0.24025,0.00015,21.74036]
[1778162017958,30.48,80461.17,53.3,-0.24025,0.00015,21.74036]
[1778162018524,30.48,80453.61,53.3,-0.24135,0.00015,21.79243]
[1778162018802,30.48,80453.61,53.3,-0.24135,0.00015,21.79243]
[1778162018849,30.48,80442.09,53.3,-0.24304,0.00015,21.87177]
[1778162020124,30.48,80442.09,53.3,-0.24304,0.00015,21.87177]
[1778162021853,30.47,80443.2,53.3,-0.24287,0.00015,21.86373]
[1778162022211,30.47,80443.2,53.3,-0.24287,0.00015,21.86373]
[1778162022402,30.47,80443.2,53.3,-0.24287,0.00015,21.86373]
[1778162026546,30.47,80445.29,53.3,-0.24255,0.00015,21.84865]
[1778162026558,30.47,80445.29,53.3,-0.24255,0.00015,21.84865]
[1778162026570,30.47,80445.29,53.3,-0.24255,0.00015,21.84865]
[1778162026635,30.47,80445.8,53.3,-0.24247,0.00015,21.84497]
[1778162027430,30.47,80445.8,53.3,-0.24247,0.00015,21.84497]
[1778162027460,30.47,80445.8,53.3,-0.24247,0.00015,21.84497]
[1778162027494,30.47,80445.8,53.3,-0.24247,0.00015,21.84497]
[1778162027594,30.47,80445.8,53.3,-0.24247,0.00015,21.84497]
[1778162027634,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162027678,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162027778,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162028115,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162028310,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162028474,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162028482,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162028486,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162028521,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162028581,30.47,80438.0,53.3,-0.24361,0.00015,21.89849]
[1778162028509,30.47,80425.79,53.3,-0.24541,0.00015,21.982]
[1778162028714,30.47,80425.79,53.3,-0.24541,0.00015,21.982]
[1778162029053,30.47,80425.79,53.3,-0.24541,0.00015,21.982]
[1778162029558,30.47,80425.79,53.3,-0.24541,0.00015,21.982]
[1778162029065,30.47,80402.35,53.3,-0.24889,0.00015,22.14156]
[1778162030333,30.47,80402.35,53.3,-0.24889,0.00015,22.14156]
[1778162030338,30.47,80402.35,53.3,-0.24889,0.00015,22.14156]
[1778162030344,30.47,80402.35,53.3,-0.24889,0.00015,22.14156]
[1778162030508,30.47,80402.35,53.3,-0.24889,0.00015,22.14156]
[1778162030536,30.47,80399.19,53.3,-0.24935,0.00015,22.16273]
[1778162031363,30.47,80399.19,53.3,-0.24935,0.00015,22.16273]
[1778162031850,30.47,80402.49,53.3,-0.24885,0.00015,22.14009]
[1778162031885,30.47,80402.49,53.3,-0.24885,0.00015,22.14009]
[1778162032021,30.47,80402.49,53.3,-0.24885,0.00015,22.14009]
[1778162032168,30.47,80402.49,53.3,-0.24885,0.00015,22.14009]
[1778162032227,30.47,80402.49,53.3,-0.24885,0.00015,22.14009]
[1778162032286,30.47,80402.49,53.3,-0.24885,0.00015,22.14009]
[1778162033260,30.47,80407.36,53.3,-0.24812,0.00015,22.10678]
[1778162033342,30.47,80418.57,53.3,-0.24645,0.00015,22.03024]
[1778162033914,30.47,80418.57,53.3,-0.24645,0.00015,22.03024]
[1778162034996,30.47,80417.78,53.3,-0.24657,0.00015,22.03548]
[1778162036853,30.47,80417.92,53.3,-0.24654,0.00015,22.03423]
[1778162038378,30.47,80420.28,53.3,-0.24619,0.00015,22.01797]
[1778162039056,30.47,80426.09,53.3,-0.24533,0.00015,21.97812]
[1778162040280,30.47,80426.96,53.3,-0.24519,0.00015,21.97198]
[1778162040299,30.47,80426.96,53.3,-0.24519,0.00015,21.97198]
[1778162040541,30.46,80430.33,53.3,-0.24469,0.00015,21.9488]
[1778162040697,30.46,80430.33,53.3,-0.24469,0.00015,21.9488]
[1778162040922,30.46,80430.33,53.3,-0.24469,0.00015,21.9488]
[1778162041029,30.46,80430.33,53.3,-0.24469,0.00015,21.9488]
[1778162041070,30.46,80430.33,53.3,-0.24469,0.00015,21.9488]
[1778162041071,30.46,80430.33,53.3,-0.24469,0.00015,21.9488]
[1778162041102,30.46,80430.33,53.3,-0.24469,0.00015,21.9488]
[1778162041309,30.46,80430.33,53.3,-0.24469,0.00015,21.9488]
[1778162041611,30.46,80430.33,53.3,-0.24469,0.00015,21.9488]
[1778162042622,30.46,80435.12,53.3,-0.24398,0.00015,21.91575]
[1778162042745,30.46,80434.41,53.3,-0.24408,0.00015,21.92038]
[1778162043739,30.46,80435.93,53.3,-0.24385,0.00015,21.90969]
[1778162045019,30.46,80437.35,53.3,-0.24364,0.00015,21.89969]
[1778162045022,30.46,80437.35,53.3,-0.24364,0.00015,21.89969]
[1778162045754,30.46,80438.01,53.3,-0.24354,0.00015,21.89493]
[1778162046090,30.46,80438.01,53.3,-0.24354,0.00015,21.89493]
[1778162046487,30.46,80438.01,53.3,-0.24354,0.00015,21.89493]
[1778162046502,30.46,80447.28,53.3,-0.24217,0.00015,21.83085]
[1778162047010,30.46,80447.28,53.3,-0.24217,0.00015,21.83085]
[1778162047553,30.46,80447.28,53.3,-0.24217,0.00015,21.83085]
[1778162047566,30.46,80447.28,53.3,-0.24217,0.00015,21.83085]
[1778162047547,30.46,80456.14,53.3,-0.24087,0.00015,21.76947]
[1778162047671,30.46,80456.14,53.3,-0.24087,0.00015,21.76947]
[1778162047680,30.46,80456.14,53.3,-0.24087,0.00015,21.76947]
[1778162047921,30.46,80456.14,53.3,-0.24087,0.00015,21.76947]
[1778162048036,30.46,80456.14,53.3,-0.24087,0.00015,21.76947]
[1778162048135,30.46,80472.58,53.3,-0.23847,0.00015,21.65522]
[1778162048787,30.46,80472.58,53.3,-0.23847,0.00015,21.65522]
[1778162049158,30.46,80472.58,53.3,-0.23847,0.00015,21.65522]
[1778162049284,30.46,80472.58,53.3,-0.23847,0.00015,21.65522]
[1778162049289,30.46,80472.58,53.3,-0.23847,0.00015,21.65522]
[1778162049385,30.46,80472.58,53.3,-0.23847,0.00015,21.65522]
[1778162053213,30.46,80483.36,53.3,-0.23689,0.00014,21.57934]
[1778162053600,30.46,80483.36,53.3,-0.23689,0.00014,21.57934]
[1778162055468,30.46,80488.34,53.3,-0.23617,0.00014,21.54427]
[1778162055579,30.46,80484.89,53.3,-0.23666,0.00014,21.56835]
[1778162055722,30.46,80484.89,53.3,-0.23666,0.00014,21.56835]
[1778162056175,30.46,80484.89,53.3,-0.23666,0.00014,21.56835]
[1778162056479,30.46,80484.89,53.3,-0.23666,0.00014,21.56835]
[1778162056552,30.46,80484.89,53.3,-0.23666,0.00014,21.56835]
[1778162056637,30.46,80489.02,53.3,-0.23606,0.00014,21.5392]
[1778162057358,30.46,80489.02,53.3,-0.23606,0.00014,21.5392]
[1778162057360,30.46,80489.02,53.3,-0.23606,0.00014,21.5392]
[1778162057941,30.46,80483.5,53.3,-0.23686,0.00014,21.57764]
[1778162058023,30.46,80476.9,53.3,-0.23781,0.00015,21.62358]
[1778162059580,30.46,80476.9,53.3,-0.23781,0.00015,21.62358]
[1778162059582,30.46,80476.9,53.3,-0.23781,0.00015,21.62358]
[1778162059615,30.46,80474.68,53.3,-0.23813,0.00015,21.63893]
[1778162059896,30.46,80474.68,53.3,-0.23813,0.00015,21.63893]
[1778162060971,30.45,80476.41,53.3,-0.23788,0.00015,21.62672]
[1778162062659,30.45,80477.45,53.3,-0.23772,0.00015,21.61903]
[1778162063196,30.45,80477.45,53.3,-0.23772,0.00015,21.61903]
[1778162063576,30.45,80477.45,53.3,-0.23772,0.00015,21.61903]
[1778162064630,30.45,80477.25,53.3,-0.23774,0.00015,21.62023]
[1778162065524,30.45,80483.8,53.3,-0.23679,0.00014,21.57427]
[1778162065638,30.45,80483.8,53.3,-0.23679,0.00014,21.57427]
[1778162065781,30.45,80485.66,53.3,-0.23651,0.00014,21.56102]
[1778162067615,30.45,80491.35,53.3,-0.23569,0.00014,21.52102]
[1778162069170,30.45,80495.26,53.3,-0.23512,0.00014,21.49343]
[1778162069229,30.45,80495.26,53.3,-0.23512,0.00014,21.49343]
[1778162069237,30.45,80495.26,53.3,-0.23512,0.00014,21.49343]
[1778162069465,30.45,80495.26,53.3,-0.23512,0.00014,21.49343]
[1778162069479,30.45,80495.26,53.3,-0.23512,0.00014,21.49343]
[1778162069491,30.45,80495.26,53.3,-0.23512,0.00014,21.49343]
[1778162069604,30.45,80495.26,53.3,-0.23512,0.00014,21.49343]
[1778162069674,30.45,80501.06,53.3,-0.23428,0.00014,21.45252]
[1778162073195,30.45,80506.62,53.3,-0.23344,0.00014,21.40866]
[1778162073196,30.45,80506.62,53.3,-0.23344,0.00014,21.40866]
[1778162076438,30.45,80499.95,53.3,-0.23439,0.00014,21.45499]
[1778162076453,30.45,80500.52,53.3,-0.2343,0.00014,21.45073]
[1778162077290,30.45,80500.52,53.3,-0.2343,0.00014,21.45073]
[1778162077530,30.45,80500.52,53.3,-0.2343,0.00014,21.45073]
[1778162077687,30.45,80505.43,53.3,-0.23359,0.00014,21.41587]
[1778162077927,30.45,80505.43,53.3,-0.23359,0.00014,21.41587]
[1778162078458,30.45,80505.43,53.3,-0.23359,0.00014,21.41587]
[1778162078747,30.44,80509.73,53.3,-0.23296,0.00014,21.3852]
[1778162082339,30.44,80511.48,53.3,-0.2327,0.00014,21.3722]
[1778162083728,30.44,80510.18,53.3,-0.23288,0.00014,21.381]
[1778162087190,30.44,80514.04,53.3,-0.23232,0.00014,21.35321]
[1778162088747,30.44,80513.04,53.3,-0.23245,0.00014,21.35995]
[1778162088749,30.44,80513.04,53.3,-0.23245,0.00014,21.35995]
[1778162089570,30.44,80501.38,53.3,-0.23413,0.00014,21.44205]
[1778162090007,30.44,80501.38,53.3,-0.23413,0.00014,21.44205]
[1778162090116,30.44,80501.38,53.3,-0.23413,0.00014,21.44205]
[1778162090886,30.44,80499.05,53.3,-0.23446,0.00014,21.45819]
[1778162092825,30.44,80490.95,53.3,-0.23561,0.00014,21.51453]
[1778162093155,30.44,80490.95,53.3,-0.23561,0.00014,21.51453]
[1778162099754,30.43,80483.55,53.3,-0.23666,0.00015,21.56505]
[1778162100801,30.43,80484.19,53.3,-0.23656,0.00014,21.56036]
[1778162100965,30.43,80484.19,53.3,-0.23656,0.00014,21.56036]
[1778162101478,30.43,80484.19,53.3,-0.23656,0.00014,21.56036]
[1778162101564,30.43,80484.19,53.3,-0.23656,0.00014,21.56036]
[1778162101575,30.43,80484.19,53.3,-0.23656,0.00014,21.56036]
[1778162101771,30.43,80484.19,53.3,-0.23656,0.00014,21.56036]
[1778162101781,30.43,80484.19,53.3,-0.23656,0.00014,21.56036]
[1778162101644,30.43,80486.1,53.3,-0.23628,0.00014,21.54677]
[1778162101853,30.43,80486.1,53.3,-0.23628,0.00014,21.54677]
[1778162101882,30.43,80486.1,53.3,-0.23628,0.00014,21.54677]
[1778162102104,30.43,80486.1,53.3,-0.23628,0.00014,21.54677]
[1778162102114,30.43,80486.1,53.3,-0.23628,0.00014,21.54677]
[1778162102432,30.43,80486.1,53.3,-0.23628,0.00014,21.54677]
[1778162102590,30.43,80508.99,53.3,-0.23297,0.00014,21.3854]
[1778162105121,30.43,80511.26,53.3,-0.23264,0.00014,21.36909]
[1778162107038,30.43,80511.74,53.3,-0.23257,0.00014,21.36542]
[1778162107361,30.43,80511.74,53.3,-0.23257,0.00014,21.36542]
[1778162107504,30.43,80511.74,53.3,-0.23257,0.00014,21.36542]
[1778162107717,30.43,80515.14,53.3,-0.23208,0.00014,21.34125]
[1778162108954,30.43,80515.84,53.3,-0.23197,0.00014,21.33592]
[1778162109475,30.43,80516.56,53.3,-0.23186,0.00014,21.33046]
[1778162111793,30.43,80517.09,53.3,-0.23177,0.00014,21.32627]
[1778162112641,30.42,80516.13,53.3,-0.23191,0.00014,21.33285]
[1778162115659,30.42,80511.19,53.3,-0.2326,0.00014,21.36717]
[1778162116605,30.42,80508.89,53.3,-0.23293,0.00014,21.38307]
[1778162118166,30.42,80504.84,53.3,-0.2335,0.00014,21.411]
[1778162118269,30.42,80504.84,53.3,-0.2335,0.00014,21.411]
[1778162118309,30.42,80504.84,53.3,-0.2335,0.00014,21.411]
[1778162118657,30.42,80504.84,53.3,-0.2335,0.00014,21.411]
[1778162118709,30.42,80504.84,53.3,-0.2335,0.00014,21.411]
[1778162118712,30.42,80517.22,53.3,-0.23171,0.00014,21.32319]
[1778162119184,30.42,80517.22,53.3,-0.23171,0.00014,21.32319]
[1778162119961,30.42,80521.68,53.3,-0.23107,0.00014,21.29124]
[1778162120703,30.42,80521.68,53.3,-0.23107,0.00014,21.29124]
[1778162120814,30.42,80522.9,53.3,-0.23089,0.00014,21.28227]
[1778162121515,30.42,80522.9,53.3,-0.23089,0.00014,21.28227]
[1778162121619,30.42,80522.9,53.3,-0.23089,0.00014,21.28227]
[1778162121654,30.42,80522.9,53.3,-0.23089,0.00014,21.28227]
[1778162122250,30.42,80523.91,53.3,-0.23074,0.00014,21.27479]
[1778162122253,30.42,80523.91,53.3,-0.23074,0.00014,21.27479]
[1778162122458,30.42,80523.91,53.3,-0.23074,0.00014,21.27479]
[1778162122562,30.42,80523.91,53.3,-0.23074,0.00014,21.27479]
[1778162122565,30.42,80523.91,53.3,-0.23074,0.00014,21.27479]
[1778162122670,30.42,80525.12,53.3,-0.23056,0.00014,21.2659]
[1778162122930,30.42,80525.12,53.3,-0.23056,0.00014,21.2659]
[1778162123598,30.42,80525.12,53.3,-0.23056,0.00014,21.2659]
[1778162123771,30.42,80519.95,53.3,-0.23129,0.00014,21.30234]
[1778162124609,30.42,80519.95,53.3,-0.23129,0.00014,21.30234]
[1778162124701,30.42,80519.95,53.3,-0.23129,0.00014,21.30234]
[1778162125528,30.41,80502.64,53.3,-0.23377,0.00014,21.42425]
[1778162127767,30.41,80501.07,53.3,-0.23398,0.00014,21.43475]
[1778162128036,30.41,80501.07,53.3,-0.23398,0.00014,21.43475]
[1778162130705,30.41,80508.77,53.3,-0.23286,0.00014,21.37986]
[1778162130709,30.41,80508.77,53.3,-0.23286,0.00014,21.37986]
[1778162130763,30.41,80510.57,53.3,-0.2326,0.00014,21.36691]
[1778162131120,30.41,80510.57,53.3,-0.2326,0.00014,21.36691]
[1778162131570,30.41,80518.52,53.3,-0.23143,0.00014,21.30632]
[1778162132107,30.41,80518.52,53.3,-0.23143,0.00014,21.30632]
[1778162133006,30.41,80526.39,53.3,-0.2303,0.00014,21.25012]
[1778162133169,30.41,80526.39,53.3,-0.2303,0.00014,21.25012]
[1778162133815,30.41,80525.56,53.3,-0.23041,0.00014,21.25578]
[1778162133995,30.41,80525.56,53.3,-0.23041,0.00014,21.25578]
[1778162139626,30.4,80526.04,53.3,-0.23031,0.00014,21.25091]
[1778162140260,30.4,80526.04,53.3,-0.23031,0.00014,21.25091]
[1778162140308,30.4,80526.04,53.3,-0.23031,0.00014,21.25091]
[1778162140380,30.4,80526.04,53.3,-0.23031,0.00014,21.25091]
[1778162140471,30.4,80526.04,53.3,-0.23031,0.00014,21.25091]
[1778162142331,30.4,80529.34,53.3,-0.22984,0.00014,21.22704]
[1778162143087,30.4,80529.35,53.3,-0.22983,0.00014,21.22677]
[1778162143370,30.4,80529.35,53.3,-0.22983,0.00014,21.22677]
[1778162143654,30.4,80522.54,53.3,-0.2308,0.00014,21.27499]
[1778162143795,30.4,80522.54,53.3,-0.2308,0.00014,21.27499]
[1778162144093,30.4,80522.54,53.3,-0.2308,0.00014,21.27499]
[1778162144316,30.4,80522.54,53.3,-0.2308,0.00014,21.27499]
[1778162147683,30.4,80505.87,53.3,-0.23318,0.00014,21.39237]
[1778162148771,30.4,80505.68,53.3,-0.2332,0.00014,21.39354]
[1778162149627,30.4,80505.68,53.3,-0.2332,0.00014,21.39354]
[1778162151804,30.4,80505.75,53.3,-0.23318,0.00014,21.39247]
[1778162152105,30.4,80505.75,53.3,-0.23318,0.00014,21.39247]
[1778162152558,30.4,80505.75,53.3,-0.23318,0.00014,21.39247]
[1778162152720,30.4,80493.61,53.3,-0.23493,0.00014,21.47793]
[1778162154622,30.4,80492.3,53.3,-0.23512,0.00014,21.48708]
[1778162154734,30.4,80485.76,53.3,-0.23606,0.00014,21.53288]
[1778162158407,30.39,80485.88,53.3,-0.23603,0.00014,21.53117]
[1778162160800,30.39,80489.9,53.3,-0.23543,0.00014,21.502]
[1778162161668,30.39,80489.9,53.3,-0.23542,0.00014,21.50174]
[1778162162104,30.39,80489.9,53.3,-0.23542,0.00014,21.50174]
[1778162162371,30.39,80489.8,53.3,-0.23543,0.00014,21.50223]
[1778162163803,30.39,80497.94,53.3,-0.23425,0.00014,21.44492]
[1778162164688,30.39,80497.94,53.3,-0.23425,0.00014,21.44492]
[1778162164774,30.39,80497.94,53.3,-0.23425,0.00014,21.44492]
[1778162165535,30.39,80497.15,53.3,-0.23436,0.00014,21.44996]
[1778162170845,30.38,80495.94,53.3,-0.2345,0.00014,21.45675]
[1778162174580,30.38,80499.79,53.3,-0.23393,0.00014,21.42917]
[1778162174583,30.38,80499.79,53.3,-0.23393,0.00014,21.42917]
[1778162175227,30.38,80500.1,53.3,-0.23389,0.00014,21.4268]
[1778162175310,30.38,80500.1,53.3,-0.23389,0.00014,21.4268]
[1778162175346,30.38,80500.1,53.3,-0.23389,0.00014,21.4268]
[1778162175379,30.38,80500.1,53.3,-0.23389,0.00014,21.4268]
[1778162176582,30.38,80499.43,53.3,-0.23398,0.00014,21.43135]
[1778162176911,30.38,80504.66,53.3,-0.23322,0.00014,21.39421]
[1778162177753,30.38,80504.66,53.3,-0.23322,0.00014,21.39421]
[1778162178613,30.38,80502.54,53.3,-0.23352,0.00014,21.40905]
[1778162183936,30.38,80501.53,53.3,-0.23364,0.00014,21.41484]
[1778162189488,30.38,80497.52,53.3,-0.23421,0.00014,21.44235]
[1778162190381,30.37,80500.23,53.3,-0.23381,0.00014,21.423]
[1778162190482,30.37,80500.23,53.3,-0.23381,0.00014,21.423]
[1778162190828,30.37,80500.3,53.3,-0.2338,0.00014,21.42232]
[1778162191383,30.37,80500.3,53.3,-0.2338,0.00014,21.42232]
[1778162191441,30.37,80511.44,53.3,-0.23216,0.00014,21.33923]
[1778162192345,30.37,80511.44,53.3,-0.23216,0.00014,21.33923]
[1778162192361,30.37,80511.44,53.3,-0.23216,0.00014,21.33923]
[1778162193776,30.37,80519.1,53.3,-0.23106,0.00014,21.28465]
[1778162193776,30.37,80519.1,53.3,-0.23106,0.00014,21.28465]
[1778162193909,30.37,80515.21,53.3,-0.23161,0.00014,21.31224]
[1778162195721,30.37,80517.69,53.3,-0.23126,0.00014,21.29457]
[1778162196327,30.37,80518.46,53.3,-0.23115,0.00014,21.28906]
[1778162196461,30.37,80518.46,53.3,-0.23115,0.00014,21.28906]
[1778162196830,30.37,80518.46,53.3,-0.23115,0.00014,21.28906]
[1778162197642,30.37,80530.87,53.3,-0.22936,0.00014,21.20037]
[1778162198445,30.37,80530.87,53.3,-0.22936,0.00014,21.20037]
[1778162198463,30.37,80534.07,53.3,-0.2289,0.00014,21.17734]
[1778162199276,30.37,80534.07,53.3,-0.2289,0.00014,21.17734]
[1778162199344,30.37,80534.07,53.3,-0.2289,0.00014,21.17734]
[1778162199429,30.37,80534.99,53.3,-0.22877,0.00014,21.17074]
[1778162200334,30.37,80534.99,53.3,-0.22877,0.00014,21.17074]
[1778162200840,30.37,80538.27,53.3,-0.2283,0.00014,21.14714]
[1778162200869,30.37,80538.27,53.3,-0.2283,0.00014,21.14714]
[1778162201262,30.37,80538.27,53.3,-0.2283,0.00014,21.14714]
[1778162201371,30.37,80538.27,53.3,-0.2283,0.00014,21.14714]
[1778162202348,30.37,80539.74,53.3,-0.22809,0.00014,21.13649]
[1778162203952,30.37,80545.27,53.3,-0.2273,0.00014,21.09668]
[1778162206349,30.37,80543.31,53.3,-0.22757,0.00014,21.11054]
[1778162206813,30.37,80544.54,53.3,-0.2274,0.00014,21.10163]
[1778162209781,30.37,80552.35,53.3,-0.22628,0.00014,21.04523]
[1778162210540,30.37,80553.51,53.3,-0.22612,0.00014,21.03676]
[1778162211243,30.37,80554.47,53.3,-0.22598,0.00014,21.02973]
[1778162215373,30.37,80548.53,53.3,-0.22681,0.00014,21.07204]
[1778162215874,30.37,80546.92,53.3,-0.22704,0.00014,21.0835]
[1778162215912,30.37,80546.92,53.3,-0.22704,0.00014,21.0835]
[1778162215918,30.37,80546.92,53.3,-0.22704,0.00014,21.0835]
[1778162216204,30.37,80534.86,53.3,-0.22875,0.00014,21.16971]
[1778162217627,30.37,80534.86,53.3,-0.22875,0.00014,21.16971]
[1778162217747,30.37,80534.86,53.3,-0.22875,0.00014,21.16971]
[1778162217795,30.37,80523.94,53.3,-0.23031,0.00014,21.24754]
[1778162218542,30.37,80523.94,53.3,-0.23031,0.00014,21.24754]
[1778162218898,30.37,80522.06,53.3,-0.23058,0.00014,21.26081]
[1778162219276,30.37,80522.06,53.3,-0.23058,0.00014,21.26081]
[1778162219959,30.36,80530.8,53.3,-0.22933,0.00014,21.19839]
[1778162220101,30.36,80530.8,53.3,-0.22933,0.00014,21.19839]
[1778162220164,30.36,80530.8,53.3,-0.22933,0.00014,21.19839]
[1778162220186,30.36,80530.8,53.3,-0.22933,0.00014,21.19839]
[1778162220196,30.36,80530.8,53.3,-0.22933,0.00014,21.19839]
[1778162220590,30.36,80530.8,53.3,-0.22933,0.00014,21.19839]
[1778162220664,30.36,80540.9,53.3,-0.22789,0.00014,21.12615]
[1778162221279,30.36,80540.9,53.3,-0.22789,0.00014,21.12615]
[1778162221401,30.36,80540.9,53.3,-0.22789,0.00014,21.12615]
[1778162222138,30.36,80543.36,53.3,-0.22753,0.00014,21.10842]
[1778162222907,30.36,80546.64,53.3,-0.22707,0.00014,21.08483]
[1778162223194,30.36,80546.64,53.3,-0.22707,0.00014,21.08483]
[1778162224689,30.36,80548.33,53.3,-0.22682,0.00014,21.07265]
[1778162225737,30.36,80546.14,53.3,-0.22713,0.00014,21.0883]
[1778162227318,30.36,80547.3,53.3,-0.22697,0.00014,21.07986]
[1778162227418,30.36,80547.3,53.3,-0.22697,0.00014,21.07986]
[1778162227490,30.36,80547.3,53.3,-0.22697,0.00014,21.07986]
[1778162227723,30.36,80548.85,53.3,-0.22675,0.00014,21.06868]
[1778162228487,30.36,80548.85,53.3,-0.22675,0.00014,21.06868]
[1778162228776,30.36,80548.85,53.3,-0.22675,0.00014,21.06868]
[1778162229039,30.36,80551.43,53.3,-0.22638,0.00014,21.05001]
[1778162229415,30.36,80560.8,53.3,-0.22505,0.00014,20.98249]
[1778162230122,30.36,80560.8,53.3,-0.22505,0.00014,20.98249]
[1778162235131,30.36,80563.11,53.3,-0.22472,0.00014,20.96557]
[1778162236149,30.36,80561.63,53.3,-0.22493,0.00014,20.97618]
[1778162237281,30.36,80560.75,53.3,-0.22505,0.00014,20.98244]
[1778162237779,30.36,80560.75,53.3,-0.22505,0.00014,20.98244]
[1778162237963,30.36,80562.28,53.3,-0.22483,0.00014,20.97134]
[1778162238566,30.36,80562.28,53.3,-0.22483,0.00014,20.97134]
[1778162241553,30.36,80568.97,53.3,-0.22388,0.00014,20.92291]
[1778162245623,30.36,80568.38,53.3,-0.22396,0.00014,20.92696]
[1778162248469,30.36,80569.86,53.3,-0.22375,0.00014,20.91606]
[1778162248470,30.36,80569.86,53.3,-0.22375,0.00014,20.91606]
[1778162248485,30.36,80569.86,53.3,-0.22375,0.00014,20.91606]
[1778162248517,30.36,80569.86,53.3,-0.22375,0.00014,20.91606]
[1778162250380,30.36,80574.31,53.3,-0.22312,0.00014,20.8838]
[1778162254333,30.36,80571.32,53.3,-0.22351,0.00014,20.90119]
[1778162254526,30.36,80571.32,53.3,-0.22351,0.00014,20.90119]
[1778162254622,30.36,80575.58,53.3,-0.22291,0.00014,20.87036]
[1778162254880,30.36,80575.58,53.3,-0.22291,0.00014,20.87036]
[1778162256463,30.36,80574.57,53.3,-0.22305,0.00014,20.8775]
[1778162257307,30.36,80574.98,53.3,-0.22299,0.00014,20.87437]
[1778162258643,30.36,80575.34,53.3,-0.22294,0.00014,20.8716]
[1778162258661,30.36,80575.83,53.3,-0.22287,0.00014,20.8679]
[1778162261245,30.36,80573.92,53.3,-0.22313,0.00014,20.88159]
[1778162261706,30.36,80573.92,53.3,-0.22313,0.00014,20.88159]
[1778162261722,30.36,80569.74,53.3,-0.22372,0.00014,20.91172]
[1778162262479,30.36,80569.74,53.3,-0.22372,0.00014,20.91172]
[1778162262487,30.36,80569.19,53.3,-0.22379,0.00014,20.91549]
[1778162266471,30.36,80574.78,53.3,-0.22301,0.00014,20.87502]
[1778162266516,30.36,80575.51,53.3,-0.2229,0.00014,20.86974]
[1778162267523,30.36,80575.51,53.3,-0.2229,0.00014,20.86974]
[1778162271318,30.36,80574.77,53.3,-0.22301,0.00014,20.87502]
[1778162271319,30.36,80574.77,53.3,-0.22301,0.00014,20.87502]
[1778162271551,30.36,80572.9,53.3,-0.22327,0.00014,20.8885]
[1778162272500,30.36,80572.9,53.3,-0.22327,0.00014,20.8885]
[1778162272708,30.36,80572.9,53.3,-0.22327,0.00014,20.8885]
[1778162272716,30.36,80572.9,53.3,-0.22327,0.00014,20.8885]
[1778162273780,30.36,80569.49,53.3,-0.22375,0.00014,20.91312]
[1778162273825,30.36,80569.49,53.3,-0.22375,0.00014,20.91312]
[1778162274493,30.36,80566.24,53.3,-0.2242,0.00014,20.93653]
[1778162275227,30.36,80558.63,53.3,-0.22528,0.00014,20.99131]
[1778162276053,30.36,80557.85,53.3,-0.22539,0.00014,20.99691]
[1778162279787,30.35,80548.11,53.3,-0.22676,0.00014,21.06669]
[1778162280760,30.35,80548.11,53.3,-0.22676,0.00014,21.06669]
[1778162283849,30.35,80552.36,53.3,-0.22616,0.00014,21.03592]
[1778162284952,30.35,80555.28,53.3,-0.22574,0.00014,21.01481]
[1778162287656,30.35,80564.6,53.3,-0.22442,0.00014,20.94753]
[1778162287663,30.35,80564.6,53.3,-0.22442,0.00014,20.94753]
[1778162287752,30.35,80564.6,53.3,-0.22442,0.00014,20.94753]
[1778162287753,30.35,80564.6,53.3,-0.22442,0.00014,20.94753]
[1778162289680,30.35,80555.46,53.3,-0.22571,0.00014,21.01332]
[1778162294716,30.35,80554.34,53.3,-0.22586,0.00014,21.02114]
[1778162299751,30.35,80548.29,53.3,-0.22672,0.00014,21.06427]
[1778162302041,30.35,80546.82,53.3,-0.22692,0.00014,21.07459]
[1778162302059,30.35,80546.82,53.3,-0.22692,0.00014,21.07459]
[1778162302086,30.35,80546.82,53.3,-0.22692,0.00014,21.07459]
[1778162302772,30.35,80536.56,53.3,-0.22838,0.00014,21.14798]
[1778162303124,30.35,80536.56,53.3,-0.22838,0.00014,21.14798]
[1778162307866,30.35,80532.69,53.3,-0.22893,0.00014,21.17544]
[1778162309228,30.35,80529.07,53.3,-0.22944,0.00014,21.20118]
[1778162309593,30.35,80529.07,53.3,-0.22944,0.00014,21.20118]
[1778162310319,30.35,80524.07,53.3,-0.23015,0.00014,21.23682]
[1778162312050,30.35,80520.49,53.3,-0.23064,0.00014,21.2581]
[1778162312943,30.35,80520.49,53.3,-0.23064,0.00014,21.2581]
[1778162315490,30.35,80525.77,53.3,-0.22988,0.00014,21.22031]
[1778162315491,30.35,80525.77,53.3,-0.22988,0.00014,21.22031]
[1778162316173,30.35,80524.46,53.3,-0.23007,0.00014,21.22966]
[1778162316459,30.35,80524.46,53.3,-0.23007,0.00014,21.22966]
[1778162318505,30.35,80522.34,53.3,-0.23037,0.00014,21.24466]
[1778162323650,30.35,80514.91,53.3,-0.23143,0.00014,21.29733]
[1778162324623,30.35,80509.01,53.3,-0.23228,0.00014,21.33914]
[1778162324810,30.35,80509.01,53.3,-0.23228,0.00014,21.33914]
[1778162324927,30.35,80502.01,53.3,-0.23328,0.00014,21.38867]
[1778162325861,30.35,80502.01,53.3,-0.23328,0.00014,21.38867]
[1778162325864,30.35,80502.01,53.3,-0.23328,0.00014,21.38867]
[1778162330612,30.35,80497.23,53.3,-0.23397,0.00014,21.42239]
[1778162331425,30.35,80497.23,53.3,-0.23397,0.00014,21.42234]
[1778162331484,30.35,80497.23,53.3,-0.23397,0.00014,21.42234]
[1778162331503,30.35,80497.23,53.3,-0.23397,0.00014,21.42234]
[1778162331925,30.35,80497.23,53.3,-0.23397,0.00014,21.42234]
[1778162331788,30.35,80502.78,53.3,-0.23317,0.00014,21.38307]
[1778162332245,30.35,80502.78,53.3,-0.23317,0.00014,21.38307]
[1778162332260,30.35,80502.78,53.3,-0.23317,0.00014,21.38307]
[1778162332267,30.35,80502.78,53.3,-0.23317,0.00014,21.38307]
[1778162332271,30.35,80502.78,53.3,-0.23317,0.00014,21.38307]
[1778162332374,30.35,80502.78,53.3,-0.23317,0.00014,21.38307]
[1778162332585,30.35,80502.78,53.3,-0.23317,0.00014,21.38307]
[1778162332590,30.35,80502.78,53.3,-0.23317,0.00014,21.38307]
[1778162332687,30.35,80510.27,53.3,-0.23209,0.00014,21.32988]
[1778162334120,30.35,80504.42,53.3,-0.23293,0.00014,21.37142]
[1778162338177,30.35,80506.89,53.3,-0.23258,0.00014,21.35397]
[1778162338180,30.35,80506.89,53.3,-0.23258,0.00014,21.35397]
[1778162338265,30.35,80508.89,53.3,-0.23229,0.00014,21.33981]
[1778162339938,30.35,80508.89,53.3,-0.23229,0.00014,21.33981]
[1778162340790,30.35,80511.84,53.3,-0.23187,0.00014,21.31888]
[1778162341712,30.35,80518.36,53.3,-0.23093,0.00014,21.27246]
[1778162343726,30.35,80519.73,53.3,-0.23073,0.00014,21.26276]
[1778162344260,30.35,80519.66,53.3,-0.23074,0.00014,21.2633]
[1778162344264,30.35,80519.66,53.3,-0.23074,0.00014,21.2633]
[1778162344276,30.35,80519.66,53.3,-0.23074,0.00014,21.2633]
[1778162344596,30.35,80519.66,53.3,-0.23074,0.00014,21.2633]
[1778162344607,30.35,80519.66,53.3,-0.23074,0.00014,21.2633]
[1778162344614,30.35,80519.66,53.3,-0.23074,0.00014,21.2633]
[1778162344668,30.35,80519.66,53.3,-0.23074,0.00014,21.2633]
[1778162344692,30.35,80519.66,53.3,-0.23074,0.00014,21.2633]
[1778162344805,30.35,80519.66,53.3,-0.23074,0.00014,21.2633]
[1778162344893,30.35,80522.89,53.3,-0.23028,0.00014,21.24033]
[1778162345042,30.35,80522.89,53.3,-0.23028,0.00014,21.24033]
[1778162345877,30.35,80522.89,53.3,-0.23028,0.00014,21.24033]
[1778162345978,30.35,80533.87,53.3,-0.22871,0.00014,21.16189]
[1778162346452,30.35,80533.87,53.3,-0.22871,0.00014,21.16189]
[1778162351403,30.35,80532.94,53.3,-0.22884,0.00014,21.1686]
[1778162351437,30.35,80532.94,53.3,-0.22884,0.00014,21.1686]
[1778162351463,30.35,80532.94,53.3,-0.22884,0.00014,21.1686]
[1778162351571,30.35,80532.94,53.3,-0.22884,0.00014,21.1686]
[1778162351575,30.35,80532.94,53.3,-0.22884,0.00014,21.1686]
[1778162351734,30.35,80532.94,53.3,-0.22884,0.00014,21.1686]
[1778162351758,30.35,80532.94,53.3,-0.22884,0.00014,21.1686]
[1778162351808,30.35,80532.39,53.3,-0.22892,0.00014,21.17252]
[1778162352047,30.35,80532.39,53.3,-0.22892,0.00014,21.17252]
[1778162352124,30.35,80523.06,53.3,-0.23026,0.00014,21.23921]
[1778162355431,30.35,80512.74,53.3,-0.23174,0.00014,21.31261]
[1778162356116,30.35,80512.74,53.3,-0.23174,0.00014,21.31261]
[1778162356160,30.35,80512.74,53.3,-0.23174,0.00014,21.31261]
[1778162356227,30.35,80512.74,53.3,-0.23174,0.00014,21.31261]
[1778162356280,30.35,80512.74,53.3,-0.23174,0.00014,21.31261]
[1778162356320,30.35,80509.74,53.3,-0.23217,0.00014,21.33387]
[1778162361839,30.35,80503.9,53.3,-0.23301,0.00014,21.37528]
[1778162361842,30.35,80503.9,53.3,-0.23301,0.00014,21.37528]
[1778162361908,30.35,80505.19,53.3,-0.23283,0.00014,21.36614]
[1778162363203,30.35,80515.78,53.3,-0.2313,0.00014,21.29086]
[1778162368238,30.35,80507.05,53.3,-0.23255,0.00014,21.35269]
[1778162373258,30.35,80511.78,53.3,-0.23184,0.00014,21.31485]
[1778162376315,30.35,80521.19,53.3,-0.23049,0.00014,21.24797]
[1778162379822,30.35,80518.77,53.3,-0.23084,0.00014,21.26534]
[1778162379866,30.35,80514.89,53.3,-0.2314,0.00014,21.29296]
[1778162385358,30.35,80508.43,53.3,-0.23233,0.00014,21.3389]
[1778162389199,30.35,80511.47,53.3,-0.23189,0.00014,21.31737]
[1778162390260,30.35,80506.23,53.3,-0.23265,0.00014,21.35458]
[1778162391450,30.35,80504.31,53.3,-0.23292,0.00014,21.36826]
[1778162391914,30.35,80504.31,53.3,-0.23292,0.00014,21.36826]
[1778162392049,30.35,80502.76,53.3,-0.23315,0.00014,21.3793]
[1778162392057,30.35,80502.76,53.3,-0.23315,0.00014,21.3793]
[1778162392552,30.35,80508.41,53.3,-0.23234,0.00014,21.33928]
[1778162395929,30.35,80514.55,53.3,-0.23145,0.00014,21.29567]
[1778162396236,30.35,80513.03,53.3,-0.23167,0.00014,21.30649]
[1778162396436,30.35,80506.95,53.3,-0.23255,0.00014,21.34964]
[1778162397990,30.35,80506.95,53.3,-0.23255,0.00014,21.34964]
[1778162399210,30.35,80507.6,53.3,-0.23246,0.00014,21.34519]
[1778162399248,30.35,80507.6,53.3,-0.23246,0.00014,21.34519]
[1778162401007,30.35,80505.81,53.3,-0.23271,0.00014,21.35796]
[1778162401019,30.35,80505.81,53.3,-0.23271,0.00014,21.35796]
[1778162401152,30.35,80504.49,53.3,-0.23291,0.00014,21.3674]
[1778162401242,30.35,80504.49,53.3,-0.23291,0.00014,21.3674]
[1778162401447,30.35,80504.49,53.3,-0.23291,0.00014,21.3674]
[1778162401463,30.35,80504.49,53.3,-0.23291,0.00014,21.3674]
[1778162401582,30.35,80504.49,53.3,-0.23291,0.00014,21.3674]
[1778162401920,30.35,80485.48,53.3,-0.23566,0.00015,21.5017]
[1778162402112,30.35,80485.48,53.3,-0.23566,0.00015,21.5017]
[1778162403040,30.35,80473.22,53.3,-0.23744,0.00015,21.58786]
[1778162404849,30.35,80472.41,53.3,-0.23756,0.00015,21.59349]
[1778162404905,30.35,80472.41,53.3,-0.23756,0.00015,21.59349]
[1778162405013,30.35,80472.41,53.3,-0.23756,0.00015,21.59349]
[1778162405022,30.35,80478.77,53.3,-0.23663,0.00015,21.54883]
[1778162405910,30.35,80478.77,53.3,-0.23663,0.00015,21.54883]
[1778162405977,30.35,80491.75,53.3,-0.23475,0.00014,21.45746]
[1778162406177,30.35,80491.75,53.3,-0.23475,0.00014,21.45746]
[1778162406880,30.35,80505.35,53.3,-0.23278,0.00014,21.36123]
[1778162407716,30.35,80505.35,53.3,-0.23278,0.00014,21.36123]
[1778162407864,30.35,80505.35,53.3,-0.23278,0.00014,21.36123]
[1778162407983,30.35,80505.35,53.3,-0.23278,0.00014,21.36123]
[1778162408068,30.35,80505.35,53.3,-0.23278,0.00014,21.36123]
[1778162408032,30.35,80495.49,53.3,-0.23421,0.00014,21.43111]
[1778162408560,30.35,80495.49,53.3,-0.23421,0.00014,21.43111]
[1778162408666,30.35,80495.49,53.3,-0.23421,0.00014,21.43111]
[1778162409042,30.35,80504.39,53.3,-0.23292,0.00014,21.36817]
[1778162409580,30.35,80504.39,53.3,-0.23292,0.00014,21.36817]
[1778162409583,30.35,80504.39,53.3,-0.23292,0.00014,21.36817]
[1778162409593,30.35,80504.39,53.3,-0.23292,0.00014,21.36817]
[1778162409745,30.35,80504.39,53.3,-0.23292,0.00014,21.36817]
[1778162409872,30.35,80504.39,53.3,-0.23292,0.00014,21.36817]
[1778162409887,30.35,80504.39,53.3,-0.23292,0.00014,21.36817]
[1778162409928,30.35,80504.39,53.3,-0.23292,0.00014,21.36817]
[1778162410088,30.35,80510.79,53.3,-0.232,0.00014,21.32274]
[1778162410146,30.35,80510.79,53.3,-0.232,0.00014,21.32274]
[1778162410394,30.35,80510.79,53.3,-0.232,0.00014,21.32274]
[1778162412089,30.35,80522.65,53.3,-0.2303,0.00014,21.23843]
[1778162412099,30.35,80522.65,53.3,-0.2303,0.00014,21.23843]
[1778162412106,30.35,80522.65,53.3,-0.2303,0.00014,21.23843]
[1778162412115,30.35,80522.65,53.3,-0.2303,0.00014,21.23843]
[1778162412168,30.35,80522.65,53.3,-0.2303,0.00014,21.23843]
[1778162412213,30.35,80522.65,53.3,-0.2303,0.00014,21.23843]
[1778162412465,30.35,80522.65,53.3,-0.2303,0.00014,21.23843]
[1778162413711,30.35,80514.61,53.3,-0.23145,0.00014,21.29572]
[1778162413712,30.35,80514.61,53.3,-0.23145,0.00014,21.29572]
[1778162414460,30.35,80513.46,53.3,-0.23162,0.00014,21.30391]
[1778162414574,30.35,80509.75,53.3,-0.23215,0.00014,21.33025]
[1778162416495,30.35,80511.37,53.3,-0.23192,0.00014,21.31881]
[1778162416857,30.35,80511.37,53.3,-0.23192,0.00014,21.31881]
[1778162416858,30.35,80511.37,53.3,-0.23192,0.00014,21.31881]
[1778162416956,30.35,80512.31,53.3,-0.23179,0.00014,21.3122]
[1778162420872,30.35,80508.92,53.3,-0.23227,0.00014,21.33617]
[1778162420882,30.35,80508.92,53.3,-0.23227,0.00014,21.33617]
[1778162421058,30.35,80508.67,53.3,-0.23231,0.00014,21.33789]
[1778162421887,30.35,80508.67,53.3,-0.23231,0.00014,21.33789]
[1778162421891,30.35,80508.67,53.3,-0.23231,0.00014,21.33789]
[1778162422025,30.35,80508.67,53.3,-0.23231,0.00014,21.33789]
[1778162422067,30.35,80508.67,53.3,-0.23231,0.00014,21.33789]
[1778162422616,30.35,80501.9,53.3,-0.23328,0.00014,21.38588]
[1778162423061,30.35,80501.9,53.3,-0.23328,0.00014,21.38588]
[1778162423078,30.35,80501.9,53.3,-0.23328,0.00014,21.38588]
[1778162423110,30.35,80501.9,53.3,-0.23328,0.00014,21.38588]
[1778162422831,30.35,80487.41,53.3,-0.23538,0.00015,21.48819]
[1778162423979,30.35,80476.99,53.3,-0.23689,0.00015,21.56146]
[1778162425773,30.35,80475.32,53.3,-0.23714,0.00015,21.57312]
[1778162425917,30.35,80475.32,53.3,-0.23714,0.00015,21.57312]
[1778162425994,30.35,80473.78,53.3,-0.23736,0.00015,21.58384]
[1778162428840,30.35,80464.95,53.3,-0.23865,0.00015,21.64569]
[1778162429035,30.35,80467.64,53.3,-0.23826,0.00015,21.62685]
[1778162432327,30.35,80473.28,53.3,-0.2374,0.00015,21.58312]
[1778162432336,30.35,80473.28,53.3,-0.2374,0.00015,21.58312]
[1778162432720,30.35,80469.02,53.3,-0.23802,0.00015,21.61293]
[1778162437755,30.35,80465.8,53.3,-0.23849,0.00015,21.63513]
[1778162439307,30.35,80464.83,53.3,-0.23863,0.00015,21.64184]
[1778162439465,30.35,80464.83,53.3,-0.23863,0.00015,21.64184]
[1778162439556,30.35,80464.83,53.3,-0.23863,0.00015,21.64184]
[1778162439876,30.35,80473.11,53.3,-0.23742,0.00015,21.58381]
[1778162440929,30.35,80473.11,53.3,-0.23742,0.00015,21.58381]
[1778162441019,30.35,80473.09,53.3,-0.23742,0.00015,21.58382]
[1778162442398,30.35,80472.14,53.3,-0.23755,0.00015,21.59037]
[1778162442791,30.35,80480.42,53.3,-0.23635,0.00015,21.53215]
[1778162443185,30.35,80480.42,53.3,-0.23635,0.00015,21.53215]
[1778162443396,30.35,80480.42,53.3,-0.23635,0.00015,21.53215]
[1778162443426,30.35,80480.42,53.3,-0.23635,0.00015,21.53215]
[1778162444080,30.35,80480.42,53.3,-0.23635,0.00015,21.53215]
[1778162444099,30.35,80480.42,53.3,-0.23635,0.00015,21.53215]
[1778162443996,30.35,80491.4,53.3,-0.23475,0.00014,21.45477]
[1778162444154,30.35,80491.4,53.3,-0.23475,0.00014,21.45477]
[1778162444805,30.35,80494.76,53.3,-0.23426,0.00014,21.43095]
[1778162445405,30.35,80494.76,53.3,-0.23426,0.00014,21.43095]
[1778162445532,30.35,80494.76,53.3,-0.23426,0.00014,21.43095]
[1778162445849,30.35,80494.76,53.3,-0.23426,0.00014,21.43095]
[1778162445901,30.35,80497.25,53.3,-0.2339,0.00014,21.41315]
[1778162446553,30.35,80497.25,53.3,-0.2339,0.00014,21.41315]
[1778162447091,30.35,80497.25,53.3,-0.2339,0.00014,21.41315]
[1778162446819,30.35,80494.1,53.3,-0.23435,0.00014,21.43544]
[1778162448344,30.35,80491.2,53.3,-0.23477,0.00014,21.45584]
[1778162448353,30.35,80491.2,53.3,-0.23477,0.00014,21.45584]
[1778162448402,30.35,80491.2,53.3,-0.23477,0.00014,21.45584]
[1778162448483,30.35,80491.2,53.3,-0.23477,0.00014,21.45584]
[1778162448887,30.35,80491.2,53.3,-0.23477,0.00014,21.45584]
[1778162448891,30.34,80481.77,53.3,-0.23614,0.00015,21.52216]
[1778162450603,30.34,80482.93,53.3,-0.23597,0.00015,21.51395]
[1778162453724,30.34,80473.49,53.3,-0.23734,0.00015,21.57997]
[1778162456175,30.34,80477.32,53.3,-0.23677,0.00015,21.55273]
[1778162458454,30.34,80486.58,53.3,-0.23542,0.00015,21.48748]
[1778162459001,30.34,80486.58,53.3,-0.23542,0.00015,21.48748]
[1778162461069,30.34,80489.1,53.3,-0.23506,0.00015,21.46968]
[1778162461265,30.34,80489.95,53.3,-0.23493,0.00014,21.46368]
[1778162461924,30.34,80499.84,53.3,-0.2335,0.00014,21.39381]
[1778162462855,30.34,80499.84,53.3,-0.2335,0.00014,21.39381]
[1778162463940,30.34,80502.74,53.3,-0.23308,0.00014,21.37324]
[1778162463980,30.34,80502.74,53.3,-0.23308,0.00014,21.37324]
[1778162463997,30.34,80502.74,53.3,-0.23308,0.00014,21.37324]
[1778162465229,30.34,80500.25,53.3,-0.23345,0.00014,21.39102]
[1778162465273,30.34,80500.25,53.3,-0.23345,0.00014,21.39102]
[1778162465625,30.34,80500.25,53.3,-0.23345,0.00014,21.39102]
[1778162465719,30.34,80500.25,53.3,-0.23345,0.00014,21.39102]
[1778162465735,30.34,80500.25,53.3,-0.23345,0.00014,21.39102]
[1778162465785,30.34,80500.25,53.3,-0.23345,0.00014,21.39102]
[1778162465841,30.34,80500.25,53.3,-0.23345,0.00014,21.39102]
[1778162466013,30.34,80500.25,53.3,-0.23345,0.00014,21.39102]
[1778162466017,30.34,80500.25,53.3,-0.23345,0.00014,21.39102]
[1778162466114,30.34,80508.91,53.3,-0.2322,0.00014,21.32973]
[1778162467953,30.34,80512.85,53.3,-0.23163,0.00014,21.30164]
[1778162468785,30.34,80513.21,53.3,-0.23158,0.00014,21.29901]
[1778162468868,30.34,80513.21,53.3,-0.23158,0.00014,21.29901]
[1778162468870,30.34,80513.21,53.3,-0.23158,0.00014,21.29901]
[1778162469558,30.34,80513.12,53.3,-0.23159,0.00014,21.29957]
[1778162470186,30.34,80510.98,53.3,-0.23189,0.00014,21.3147]
[1778162470201,30.34,80510.98,53.3,-0.23189,0.00014,21.3147]
[1778162470561,30.34,80510.98,53.3,-0.23189,0.00014,21.3147]
[1778162470987,30.34,80502.77,53.3,-0.23308,0.00014,21.37283]
[1778162476023,30.34,80497.54,53.3,-0.23383,0.00014,21.40968]
[1778162477266,30.34,80497.09,53.3,-0.23389,0.00014,21.41281]
[1778162478338,30.34,80497.34,53.3,-0.23385,0.00014,21.41099]
[1778162478407,30.34,80497.34,53.3,-0.23385,0.00014,21.41099]
[1778162478416,30.34,80497.34,53.3,-0.23385,0.00014,21.41099]
[1778162478420,30.34,80497.34,53.3,-0.23385,0.00014,21.41099]
[1778162479070,30.34,80497.34,53.3,-0.23385,0.00014,21.41099]
[1778162479044,30.34,80495.29,53.3,-0.23415,0.00014,21.42543]
[1778162483869,30.34,80485.2,53.3,-0.23561,0.00015,21.49669]
[1778162485231,30.34,80485.22,53.3,-0.23561,0.00015,21.49651]
[1778162485236,30.34,80485.22,53.3,-0.23561,0.00015,21.49651]
[1778162485241,30.34,80485.22,53.3,-0.23561,0.00015,21.49651]
[1778162486093,30.34,80493.19,53.3,-0.23445,0.00014,21.44031]
[1778162491128,30.34,80501.55,53.3,-0.23322,0.00014,21.37701]
[1778162495217,30.34,80500.12,53.3,-0.23343,0.00014,21.38723]
[1778162499035,30.34,80498.97,53.3,-0.23359,0.00014,21.39541]
[1778162499118,30.34,80498.97,53.3,-0.23359,0.00014,21.39541]
[1778162499202,30.34,80499.31,53.3,-0.23354,0.00014,21.39303]
[1778162499225,30.34,80499.31,53.3,-0.23354,0.00014,21.39303]
[1778162499390,30.34,80499.31,53.3,-0.23354,0.00014,21.39303]
[1778162499653,30.34,80499.31,53.3,-0.23354,0.00014,21.39303]
[1778162499660,30.34,80499.31,53.3,-0.23354,0.00014,21.39303]
[1778162500607,30.34,80503.28,53.3,-0.23297,0.00014,21.36494]
[1778162500626,30.34,80503.28,53.3,-0.23297,0.00014,21.36494]
[1778162500678,30.34,80503.28,53.3,-0.23297,0.00014,21.36494]
[1778162500849,30.34,80509.94,53.3,-0.23201,0.00014,21.31772]
[1778162502174,30.34,80520.23,53.3,-0.23053,0.00014,21.24448]
[1778162502444,30.34,80520.23,53.3,-0.23053,0.00014,21.24448]
[1778162502451,30.34,80520.23,53.3,-0.23053,0.00014,21.24448]
[1778162504483,30.34,80521.67,53.3,-0.23032,0.00014,21.23423]
[1778162506199,30.34,80522.2,53.3,-0.23025,0.00014,21.23055]
[1778162506219,30.34,80522.2,53.3,-0.23025,0.00014,21.23055]
[1778162506241,30.34,80522.2,53.3,-0.23025,0.00014,21.23055]
[1778162506359,30.34,80522.2,53.3,-0.23025,0.00014,21.23055]
[1778162506522,30.34,80522.2,53.3,-0.23025,0.00014,21.23055]
[1778162506610,30.34,80515.07,53.3,-0.23127,0.00014,21.28134]
[1778162507243,30.34,80515.07,53.3,-0.23127,0.00014,21.28134]
[1778162508149,30.34,80515.07,53.3,-0.23127,0.00014,21.28134]
[1778162508714,30.34,80507.0,53.3,-0.23244,0.00014,21.33879]
[1778162509217,30.34,80502.56,53.3,-0.23308,0.00014,21.37042]
[1778162509261,30.34,80502.56,53.3,-0.23308,0.00014,21.37042]
[1778162509268,30.34,80502.56,53.3,-0.23308,0.00014,21.37042]
[1778162509996,30.34,80502.56,53.3,-0.23308,0.00014,21.37042]
[1778162512011,30.34,80494.05,53.3,-0.23432,0.00014,21.43086]
[1778162513039,30.34,80491.97,53.3,-0.23462,0.00014,21.44562]
[1778162513782,30.34,80492.56,53.3,-0.23454,0.00014,21.44151]
[1778162514051,30.34,80492.56,53.3,-0.23454,0.00014,21.44151]
[1778162514117,30.34,80490.93,53.3,-0.23477,0.00014,21.45308]
[1778162514193,30.34,80490.93,53.3,-0.23477,0.00014,21.45308]
[1778162514195,30.34,80490.93,53.3,-0.23477,0.00014,21.45308]
[1778162514645,30.34,80490.93,53.3,-0.23477,0.00014,21.45308]
[1778162515487,30.34,80497.8,53.3,-0.23378,0.00014,21.40455]
[1778162515612,30.34,80497.8,53.3,-0.23378,0.00014,21.40455]
[1778162515702,30.34,80497.8,53.3,-0.23378,0.00014,21.40455]
[1778162516991,30.34,80501.3,53.3,-0.23327,0.00014,21.37977]
[1778162517091,30.34,80515.14,53.3,-0.23128,0.00014,21.28159]
[1778162518699,30.34,80518.81,53.3,-0.23075,0.00014,21.25561]
[1778162519921,30.34,80518.53,53.3,-0.2308,0.00014,21.25776]
[1778162519955,30.34,80518.53,53.3,-0.2308,0.00014,21.25776]
[1778162521698,30.34,80525.38,53.3,-0.22982,0.00014,21.2091]
[1778162523664,30.35,80525.51,53.3,-0.22981,0.00014,21.20876]
[1778162523986,30.35,80525.51,53.3,-0.22981,0.00014,21.20876]
[1778162524269,30.35,80524.45,53.3,-0.22997,0.00014,21.21653]
[1778162524477,30.35,80524.45,53.3,-0.22997,0.00014,21.21653]
[1778162525299,30.35,80517.0,53.3,-0.23104,0.00014,21.26979]
[1778162526556,30.35,80508.34,53.3,-0.23229,0.00014,21.33155]
[1778162530911,30.35,80509.48,53.3,-0.23214,0.00014,21.32414]
[1778162531078,30.35,80509.48,53.3,-0.23214,0.00014,21.32414]
[1778162533102,30.35,80522.09,53.3,-0.23033,0.00014,21.23481]
[1778162535535,30.35,80518.72,53.3,-0.23083,0.00014,21.25945]
[1778162536399,30.35,80512.3,53.3,-0.23176,0.00014,21.30524]
[1778162536484,30.35,80512.3,53.3,-0.23176,0.00014,21.30524]
[1778162539772,30.35,80511.24,53.3,-0.23191,0.00014,21.31309]
[1778162540988,30.35,80511.46,53.3,-0.23188,0.00014,21.31164]
[1778162542507,30.36,80503.89,53.3,-0.23298,0.00014,21.36568]
[1778162542913,30.36,80504.17,53.3,-0.23294,0.00014,21.36385]
[1778162544385,30.36,80504.41,53.3,-0.23291,0.00014,21.3624]
[1778162544575,30.36,80504.41,53.3,-0.23291,0.00014,21.3624]
[1778162546507,30.36,80510.94,53.3,-0.23198,0.00014,21.31664]
[1778162546667,30.36,80514.81,53.3,-0.23143,0.00014,21.28947]
[1778162549405,30.36,80517.88,53.3,-0.231,0.00014,21.26814]
[1778162551307,30.36,80516.02,53.3,-0.23125,0.00014,21.27781]
[1778162552734,30.36,80517.98,53.3,-0.23098,0.00014,21.26413]
[1778162552777,30.36,80517.98,53.3,-0.23098,0.00014,21.26413]
[1778162552986,30.36,80517.98,53.3,-0.23098,0.00014,21.26413]
[1778162553755,30.36,80519.83,53.3,-0.23072,0.00014,21.25115]
[1778162554178,30.36,80519.83,53.3,-0.23072,0.00014,21.25115]
[1778162556319,30.36,80536.73,53.3,-0.22831,0.00014,21.13138]
[1778162559052,30.37,80535.8,53.3,-0.22846,0.00014,21.13869]
[1778162560361,30.37,80535.14,53.3,-0.22857,0.00014,21.14403]
[1778162561109,30.37,80535.14,53.3,-0.22857,0.00014,21.14403]
[1778162561112,30.37,80535.14,53.3,-0.22857,0.00014,21.14403]
[1778162562259,30.37,80538.14,53.3,-0.22815,0.00014,21.12322]
[1778162563629,30.37,80538.84,53.3,-0.22806,0.00014,21.11854]
[1778162563633,30.37,80538.84,53.3,-0.22806,0.00014,21.11854]
[1778162563893,30.37,80538.84,53.3,-0.22806,0.00014,21.11854]
[1778162564091,30.37,80538.84,53.3,-0.22806,0.00014,21.11854]
[1778162564103,30.37,80538.84,53.3,-0.22806,0.00014,21.11854]
[1778162564117,30.37,80538.84,53.3,-0.22806,0.00014,21.11854]
[1778162564135,30.37,80538.84,53.3,-0.22806,0.00014,21.11854]
[1778162564231,30.37,80538.84,53.3,-0.22806,0.00014,21.11854]
[1778162564324,30.37,80539.01,53.3,-0.22804,0.00014,21.11766]
[1778162564354,30.37,80539.01,53.3,-0.22804,0.00014,21.11766]
[1778162564416,30.37,80539.01,53.3,-0.22804,0.00014,21.11766]
[1778162565508,30.37,80531.31,53.3,-0.22914,0.00014,21.17301]
[1778162565710,30.37,80531.31,53.3,-0.22914,0.00014,21.17301]
[1778162565738,30.37,80531.31,53.3,-0.22914,0.00014,21.17301]
[1778162567526,30.37,80521.2,53.3,-0.2306,0.00014,21.24552]
[1778162567897,30.37,80521.2,53.3,-0.2306,0.00014,21.24552]
[1778162567998,30.37,80518.58,53.3,-0.23098,0.00014,21.26433]
[1778162568977,30.37,80518.58,53.3,-0.23098,0.00014,21.26433]
[1778162569051,30.37,80518.64,53.3,-0.23097,0.00014,21.2642]
[1778162573477,30.38,80519.26,53.3,-0.2309,0.00014,21.2606]
[1778162575096,30.38,80517.09,53.3,-0.23122,0.00014,21.27623]
[1778162575147,30.38,80517.09,53.3,-0.23122,0.00014,21.27623]
[1778162578979,30.38,80516.04,53.3,-0.23139,0.00014,21.28475]
[1778162579208,30.38,80515.43,53.3,-0.23148,0.00014,21.28934]
[1778162580906,30.38,80505.74,53.3,-0.23289,0.00014,21.35867]
[1778162584523,30.39,80507.37,53.3,-0.23267,0.00014,21.34798]
[1778162584572,30.39,80507.37,53.3,-0.23267,0.00014,21.34798]
[1778162584614,30.39,80507.37,53.3,-0.23267,0.00014,21.34798]
[1778162584683,30.39,80507.37,53.3,-0.23267,0.00014,21.34798]
[1778162584726,30.39,80507.37,53.3,-0.23267,0.00014,21.34798]
[1778162584765,30.39,80507.37,53.3,-0.23267,0.00014,21.34798]
[1778162585208,30.39,80501.17,53.3,-0.23357,0.00014,21.39212]
[1778162588708,30.39,80493.63,53.3,-0.23467,0.00014,21.44607]
[1778162588934,30.39,80493.63,53.3,-0.23467,0.00014,21.44607]
[1778162590850,30.39,80504.4,53.3,-0.23313,0.00014,21.37085]
[1778162592395,30.39,80504.51,53.3,-0.23312,0.00014,21.37039]
[1778162592476,30.39,80504.51,53.3,-0.23312,0.00014,21.37039]
[1778162592723,30.39,80504.51,53.3,-0.23312,0.00014,21.37039]
[1778162593150,30.39,80506.44,53.3,-0.23285,0.00014,21.35707]
[1778162598198,30.4,80508.93,53.3,-0.23252,0.00014,21.34064]
[1778162598364,30.4,80512.96,53.3,-0.23194,0.00014,21.31244]
[1778162598873,30.4,80512.96,53.3,-0.23194,0.00014,21.31244]
[1778162598896,30.4,80512.96,53.3,-0.23194,0.00014,21.31244]
[1778162603911,30.4,80507.29,53.3,-0.2328,0.00014,21.35449]
[1778162603996,30.4,80507.29,53.3,-0.2328,0.00014,21.35449]
[1778162604191,30.4,80502.36,53.3,-0.23352,0.00014,21.38969]
[1778162604948,30.4,80490.76,53.3,-0.2352,0.00014,21.47176]
[1778162605609,30.4,80490.76,53.3,-0.2352,0.00014,21.47176]
[1778162606108,30.4,80490.76,53.3,-0.2352,0.00014,21.47176]
[1778162606193,30.4,80486.99,53.3,-0.23575,0.00014,21.4985]
[1778162609273,30.41,80485.81,53.3,-0.23593,0.00015,21.50746]
[1778162609377,30.41,80486.63,53.3,-0.23582,0.00014,21.50202]
[1778162610205,30.41,80486.63,53.3,-0.23582,0.00014,21.50202]
[1778162609985,30.41,80499.2,53.3,-0.23401,0.00014,21.4139]
[1778162610992,30.41,80504.74,53.3,-0.23321,0.00014,21.37505]
[1778162616027,30.41,80501.46,53.3,-0.23369,0.00014,21.39544]
[1778162621062,30.42,80508.54,53.3,-0.23269,0.00014,21.34677]
[1778162622076,30.42,80508.54,53.3,-0.23269,0.00014,21.34677]
[1778162622178,30.42,80509.84,53.3,-0.23251,0.00014,21.33789]
[1778162622467,30.42,80509.84,53.3,-0.23251,0.00014,21.33789]
[1778162625598,30.42,80506.23,53.3,-0.23305,0.00014,21.36448]
[1778162627694,30.42,80508.59,53.3,-0.23273,0.00014,21.34851]
[1778162628111,30.42,80513.12,53.3,-0.23208,0.00014,21.31683]
[1778162633271,30.43,80517.58,53.3,-0.23147,0.00014,21.2868]
[1778162638505,30.43,80520.43,53.3,-0.23111,0.00014,21.26913]
[1778162644554,30.44,80514.01,53.3,-0.23208,0.00014,21.31709]
[1778162644740,30.44,80514.01,53.3,-0.23208,0.00014,21.31709]
[1778162645005,30.44,80514.01,53.3,-0.23208,0.00014,21.31709]
[1778162645026,30.44,80514.01,53.3,-0.23208,0.00014,21.31709]
[1778162645166,30.44,80514.01,53.3,-0.23208,0.00014,21.31709]
[1778162645271,30.44,80514.01,53.3,-0.23208,0.00014,21.31709]
[1778162645290,30.44,80514.01,53.3,-0.23208,0.00014,21.31709]
[1778162645313,30.44,80497.04,53.3,-0.23453,0.00014,21.43716]
[1778162645614,30.44,80497.04,53.3,-0.23453,0.00014,21.43716]
[1778162645804,30.44,80497.04,53.3,-0.23453,0.00014,21.43716]
[1778162646145,30.44,80497.04,53.3,-0.23453,0.00014,21.43716]
[1778162646239,30.44,80482.05,53.3,-0.23671,0.00015,21.54284]
[1778162646386,30.44,80482.05,53.3,-0.23671,0.00015,21.54284]
[1778162646898,30.44,80482.05,53.3,-0.23671,0.00015,21.54284]
[1778162648901,30.45,80479.21,53.3,-0.23714,0.00015,21.56333]
[1778162649927,30.45,80479.75,53.3,-0.23706,0.00015,21.55978]
[1778162650276,30.45,80479.17,53.3,-0.23715,0.00015,21.56405]
[1778162650522,30.45,80479.17,53.3,-0.23715,0.00015,21.56405]
[1778162650562,30.45,80479.17,53.3,-0.23715,0.00015,21.56405]
[1778162651830,30.45,80478.63,53.3,-0.23724,0.00015,21.56818]
[1778162653047,30.45,80483.81,53.3,-0.23649,0.00015,21.5323]
[1778162654692,30.45,80480.53,53.3,-0.23698,0.00015,21.55596]
[1778162654718,30.45,80480.53,53.3,-0.23698,0.00015,21.55596]
[1778162655926,30.45,80479.08,53.3,-0.2372,0.00015,21.56647]
[1778162657415,30.45,80473.33,53.3,-0.23805,0.00015,21.60728]
[1778162659190,30.45,80473.33,53.3,-0.23806,0.00015,21.60756]
[1778162659278,30.46,80471.51,53.3,-0.23833,0.00015,21.62053]
[1778162659934,30.46,80471.51,53.3,-0.23833,0.00015,21.62053]
[1778162659977,30.46,80470.75,53.3,-0.23845,0.00015,21.62619]
[1778162660939,30.46,80470.75,53.3,-0.23845,0.00015,21.62619]
[1778162661142,30.46,80470.75,53.3,-0.23845,0.00015,21.62619]
[1778162661542,30.46,80468.95,53.3,-0.23872,0.00015,21.63921]
[1778162662248,30.46,80458.35,53.3,-0.24028,0.00015,21.71332]
[1778162662431,30.46,80458.35,53.3,-0.24028,0.00015,21.71332]
[1778162662760,30.46,80458.35,53.3,-0.24028,0.00015,21.71332]
[1778162662944,30.47,80448.34,53.3,-0.24182,0.00015,21.78634]
[1778162665124,30.47,80443.83,53.3,-0.24249,0.00015,21.81774]
[1778162665873,30.47,80443.33,53.3,-0.24257,0.00015,21.82145]
[1778162666604,30.47,80444.94,53.3,-0.24233,0.00015,21.8106]
[1778162667370,30.47,80444.22,53.3,-0.24245,0.00015,21.81583]
[1778162667497,30.47,80444.22,53.3,-0.24245,0.00015,21.81583]
[1778162667521,30.47,80444.22,53.3,-0.24245,0.00015,21.81583]
[1778162667814,30.47,80444.22,53.3,-0.24245,0.00015,21.81583]
[1778162668597,30.47,80443.0,53.3,-0.24263,0.00015,21.82449]
[1778162669080,30.48,80435.26,53.3,-0.24378,0.00015,21.878]
[1778162671391,30.48,80429.03,53.3,-0.24471,0.00015,21.92134]
[1778162671487,30.48,80429.03,53.3,-0.24471,0.00015,21.92134]
[1778162672344,30.48,80429.03,53.3,-0.24471,0.00015,21.92134]
[1778162671589,30.48,80427.7,53.3,-0.24488,0.00015,21.92668]
[1778162672453,30.48,80427.7,53.3,-0.24488,0.00015,21.92668]
[1778162672837,30.48,80427.7,53.3,-0.24488,0.00015,21.92668]
[1778162672912,30.48,80427.7,53.3,-0.24488,0.00015,21.92668]
[1778162672980,30.48,80427.7,53.3,-0.24488,0.00015,21.92668]
[1778162672983,30.48,80427.7,53.3,-0.24488,0.00015,21.92668]
[1778162673936,30.48,80428.07,53.3,-0.24484,0.00015,21.92452]
[1778162673970,30.48,80428.07,53.3,-0.24484,0.00015,21.92452]
[1778162674182,30.48,80423.41,53.3,-0.24553,0.00015,21.95679]
[1778162679573,30.49,80426.27,53.3,-0.24514,0.00015,21.93886]
[1778162684186,30.49,80419.71,53.3,-0.24614,0.00015,21.98483]
[1778162684216,30.49,80419.71,53.3,-0.24614,0.00015,21.98483]
[1778162684221,30.49,80419.71,53.3,-0.24614,0.00015,21.98483]
[1778162684278,30.49,80417.8,53.3,-0.24643,0.00015,21.99812]
[1778162684892,30.49,80417.8,53.3,-0.24643,0.00015,21.99812]
[1778162684941,30.49,80415.82,53.3,-0.24673,0.00015,22.01198]
[1778162686574,30.49,80420.21,53.3,-0.24608,0.00015,21.98231]
[1778162686833,30.49,80420.21,53.3,-0.24608,0.00015,21.98231]
[1778162687323,30.49,80425.85,53.3,-0.24525,0.00015,21.94409]
[1778162687553,30.49,80425.85,53.3,-0.24525,0.00015,21.94409]
[1778162687608,30.49,80425.85,53.3,-0.24525,0.00015,21.94409]
[1778162688352,30.49,80425.85,53.3,-0.24525,0.00015,21.94409]
[1778162688140,30.49,80435.08,53.3,-0.2439,0.00015,21.88115]
[1778162689553,30.49,80445.88,53.3,-0.24232,0.00015,21.80729]
[1778162691992,30.5,80446.33,53.3,-0.24226,0.00015,21.80446]
[1778162694631,30.5,80446.37,53.3,-0.24227,0.00015,21.80502]
[1778162694728,30.5,80446.37,53.3,-0.24227,0.00015,21.80502]
[1778162694777,30.5,80446.37,53.3,-0.24227,0.00015,21.80502]
[1778162694837,30.5,80445.41,53.3,-0.24242,0.00015,21.81191]
[1778162699167,30.5,80438.14,53.3,-0.2435,0.00015,21.86289]
[1778162699185,30.5,80438.14,53.3,-0.2435,0.00015,21.86289]
[1778162699212,30.5,80438.14,53.3,-0.2435,0.00015,21.86289]
[1778162699272,30.5,80436.18,53.3,-0.2438,0.00015,21.87664]
[1778162699924,30.5,80436.18,53.3,-0.2438,0.00015,21.87664]
[1778162700025,30.5,80432.29,53.3,-0.24438,0.00015,21.90371]
[1778162700627,30.5,80432.29,53.3,-0.24438,0.00015,21.90371]
[1778162700694,30.5,80432.29,53.3,-0.24438,0.00015,21.90371]
[1778162701118,30.5,80432.29,53.3,-0.24438,0.00015,21.90371]
[1778162701219,30.5,80432.64,53.3,-0.24434,0.00015,21.90166]
[1778162701970,30.5,80432.64,53.3,-0.24434,0.00015,21.90166]
[1778162702048,30.5,80432.64,53.3,-0.24434,0.00015,21.90166]
[1778162702127,30.5,80432.64,53.3,-0.24434,0.00015,21.90166]
[1778162702247,30.5,80432.64,53.3,-0.24434,0.00015,21.90166]
[1778162703361,30.51,80432.28,53.3,-0.2444,0.00015,21.90449]
[1778162703399,30.51,80432.28,53.3,-0.2444,0.00015,21.90449]
[1778162704659,30.51,80421.01,53.3,-0.24608,0.00015,21.98219]
[1778162704982,30.51,80421.01,53.3,-0.24608,0.00015,21.98219]
[1778162710215,30.55,80423.26,53.3,-0.24602,0.00015,21.98004]
[1778162712309,30.55,80422.69,53.3,-0.24611,0.00015,21.98443]
[1778162712813,30.55,80423.56,53.3,-0.24599,0.00015,21.97874]
[1778162712908,30.55,80420.84,53.3,-0.2464,0.00015,21.99755]
[1778162715015,30.56,80410.14,53.3,-0.24807,0.00015,22.07433]
[1778162715851,30.56,80410.14,53.3,-0.24807,0.00015,22.07433]
[1778162715880,30.56,80410.14,53.3,-0.24807,0.00015,22.07433]
[1778162715913,30.56,80410.14,53.3,-0.24807,0.00015,22.07433]
[1778162716111,30.56,80410.14,53.3,-0.24807,0.00015,22.07433]
[1778162716821,30.56,80411.2,53.3,-0.24792,0.00015,22.06744]
[1778162717236,30.56,80411.2,53.3,-0.24792,0.00015,22.06744]
[1778162717328,30.57,80394.05,53.3,-0.25048,0.00015,22.18353]
[1778162717916,30.57,80394.05,53.3,-0.25048,0.00015,22.18353]
[1778162717996,30.57,80394.05,53.3,-0.25048,0.00015,22.18353]
[1778162718071,30.57,80394.05,53.3,-0.25048,0.00015,22.18353]
[1778162718172,30.57,80381.48,53.3,-0.25236,0.00015,22.26804]
[1778162719463,30.57,80377.73,53.3,-0.25293,0.00015,22.29324]
[1778162719516,30.57,80377.73,53.3,-0.25293,0.00015,22.29324]
[1778162720007,30.57,80373.58,53.3,-0.25355,0.00015,22.32104]
[1778162721868,30.57,80369.93,53.3,-0.2541,0.00015,22.34554]
[1778162721948,30.57,80369.93,53.3,-0.2541,0.00015,22.34554]
[1778162722286,30.57,80369.93,53.3,-0.2541,0.00015,22.34554]
[1778162722294,30.57,80369.93,53.3,-0.2541,0.00015,22.34554]
[1778162722362,30.57,80369.74,53.3,-0.25413,0.00015,22.34697]
[1778162722582,30.57,80369.74,53.3,-0.25413,0.00015,22.34697]
[1778162722596,30.57,80369.74,53.3,-0.25413,0.00015,22.34697]
[1778162722641,30.57,80369.74,53.3,-0.25413,0.00015,22.34697]
[1778162722658,30.57,80369.74,53.3,-0.25413,0.00015,22.34697]
[1778162723276,30.57,80369.74,53.3,-0.25413,0.00015,22.34697]
[1778162723295,30.57,80370.2,53.3,-0.25407,0.00015,22.34399]
[1778162723607,30.57,80370.2,53.3,-0.25407,0.00015,22.34399]
[1778162724209,30.57,80370.2,53.3,-0.25407,0.00015,22.34399]
[1778162724697,30.57,80369.52,53.3,-0.25418,0.00015,22.34884]
[1778162724730,30.57,80369.52,53.3,-0.25418,0.00015,22.34884]
[1778162724740,30.57,80369.52,53.3,-0.25418,0.00015,22.34884]
[1778162724867,30.57,80369.52,53.3,-0.25418,0.00015,22.34884]
[1778162725075,30.57,80369.52,53.3,-0.25418,0.00015,22.34884]
[1778162726079,30.57,80362.53,53.3,-0.25524,0.00015,22.39562]
[1778162726284,30.57,80363.49,53.3,-0.2551,0.00015,22.38951]
[1778162727845,30.57,80378.91,53.3,-0.25279,0.00015,22.28728]
[1778162728781,30.57,80378.91,53.3,-0.25279,0.00015,22.28728]
[1778162732190,30.58,80382.69,53.3,-0.25222,0.00015,22.25887]
[1778162733165,30.58,80381.05,53.3,-0.25247,0.00015,22.27014]
[1778162735012,30.58,80379.83,53.3,-0.25266,0.00015,22.27891]
[1778162736274,30.58,80378.59,53.3,-0.25286,0.00015,22.28748]
[1778162736288,30.58,80378.59,53.3,-0.25286,0.00015,22.28748]
[1778162736360,30.58,80385.76,53.3,-0.25179,0.00015,22.23978]
[1778162736907,30.58,80385.76,53.3,-0.25179,0.00015,22.23978]
[1778162736908,30.58,80395.73,53.3,-0.2503,0.00015,22.17301]
[1778162738320,30.58,80395.73,53.3,-0.2503,0.00015,22.17301]
[1778162738336,30.58,80400.86,53.3,-0.24954,0.00015,22.13871]
[1778162739806,30.58,80396.68,53.3,-0.25017,0.00015,22.1672]
[1778162742502,30.59,80393.66,53.3,-0.25064,0.00015,22.18839]
[1778162743344,30.59,80393.66,53.3,-0.25064,0.00015,22.18839]
[1778162745193,30.59,80393.96,53.3,-0.25061,0.00015,22.18695]
[1778162745249,30.59,80393.96,53.3,-0.25061,0.00015,22.18695]
[1778162748992,30.59,80385.19,53.3,-0.25195,0.00015,22.24714]
[1778162750998,30.59,80384.83,53.3,-0.25201,0.00015,22.24976]
[1778162751143,30.59,80384.83,53.3,-0.25201,0.00015,22.24976]
[1778162751244,30.59,80385.25,53.3,-0.25195,0.00015,22.24716]
[1778162757054,30.6,80389.76,53.3,-0.25131,0.00015,22.21869]
[1778162758725,30.6,80390.74,53.3,-0.25117,0.00015,22.21244]
[1778162759851,30.6,80386.46,53.3,-0.25182,0.00015,22.24144]
[1778162760319,30.6,80386.46,53.3,-0.25182,0.00015,22.24144]
[1778162760451,30.6,80387.6,53.3,-0.25166,0.00015,22.2341]
[1778162760600,30.6,80387.6,53.3,-0.25166,0.00015,22.2341]
[1778162761380,30.6,80401.21,53.3,-0.24963,0.00015,22.14269]
[1778162764274,30.6,80412.24,53.3,-0.24801,0.00015,22.0692]
[1778162766821,30.61,80415.41,53.3,-0.24756,0.00015,22.04859]
[1778162766838,30.61,80415.41,53.3,-0.24756,0.00015,22.04859]
[1778162766849,30.61,80415.41,53.3,-0.24756,0.00015,22.04859]
[1778162767134,30.61,80422.11,53.3,-0.24657,0.00015,22.00359]
[1778162768734,30.61,80425.98,53.3,-0.24601,0.00015,21.97756]
[1778162768910,30.61,80425.98,53.3,-0.24601,0.00015,21.97756]
[1778162769183,30.61,80425.98,53.3,-0.24601,0.00015,21.97756]
[1778162769783,30.61,80429.0,53.3,-0.24556,0.00015,21.95702]
[1778162769833,30.61,80429.0,53.3,-0.24556,0.00015,21.95702]
[1778162769854,30.61,80429.0,53.3,-0.24556,0.00015,21.95702]
[1778162770368,30.61,80440.44,53.3,-0.24389,0.00015,21.87959]
[1778162771762,30.61,80444.83,53.3,-0.24326,0.00015,21.84994]
[1778162771772,30.61,80444.83,53.3,-0.24326,0.00015,21.84994]
[1778162772177,30.61,80446.11,53.3,-0.24308,0.00015,21.8416]
[1778162775089,30.62,80440.1,53.3,-0.24397,0.00015,21.88333]
[1778162775220,30.62,80440.1,53.3,-0.24397,0.00015,21.88333]
[1778162775338,30.62,80440.1,53.3,-0.24397,0.00015,21.88333]
[1778162775416,30.62,80435.07,53.3,-0.24472,0.00015,21.91793]
[1778162775894,30.62,80435.07,53.3,-0.24472,0.00015,21.91793]
[1778162776024,30.62,80435.07,53.3,-0.24472,0.00015,21.91793]
[1778162776178,30.62,80435.07,53.3,-0.24472,0.00015,21.91793]
[1778162776205,30.62,80425.79,53.3,-0.24609,0.00015,21.98143]
[1778162776769,30.62,80425.79,53.3,-0.24609,0.00015,21.98143]
[1778162778710,30.62,80416.01,53.3,-0.24755,0.00015,22.0482]
[1778162780595,30.62,80412.81,53.3,-0.24803,0.00015,22.07018]
[1778162780689,30.62,80412.81,53.3,-0.24803,0.00015,22.07018]
[1778162781633,30.62,80405.82,53.3,-0.24907,0.00015,22.11752]
[1778162786499,30.62,80402.04,53.3,-0.24964,0.00015,22.14334]
[1778162789072,30.62,80410.51,53.3,-0.24839,0.00015,22.0866]
[1778162789618,30.62,80412.63,53.3,-0.24808,0.00015,22.07251]
[1778162790351,30.62,80412.63,53.3,-0.24808,0.00015,22.07251]
[1778162790480,30.62,80412.63,53.3,-0.24808,0.00015,22.07251]
[1778162790564,30.62,80419.55,53.3,-0.24706,0.00015,22.02598]
[1778162791074,30.62,80419.55,53.3,-0.24706,0.00015,22.02598]
[1778162791464,30.62,80430.76,53.3,-0.24538,0.00015,21.94605]
[1778162797366,30.63,80434.16,53.3,-0.24492,0.00015,21.92463]
[1778162799725,30.63,80434.48,53.3,-0.24489,0.00015,21.92351]
[1778162800383,30.63,80427.87,53.3,-0.24587,0.00015,21.96884]
[1778162805423,30.64,80428.02,53.3,-0.24588,0.00015,21.96916]
[1778162810458,30.64,80426.76,53.3,-0.24609,0.00015,21.97898]
[1778162811758,30.64,80425.39,53.3,-0.2463,0.00015,21.98851]
[1778162811818,30.64,80425.39,53.3,-0.2463,0.00015,21.98851]
[1778162811826,30.64,80425.39,53.3,-0.2463,0.00015,21.98851]
[1778162812472,30.64,80412.63,53.3,-0.24819,0.00015,22.07511]
[1778162817508,30.65,80416.12,53.3,-0.24771,0.00015,22.05322]
[1778162822807,30.65,80411.73,53.3,-0.24839,0.00015,22.0845]
[1778162823781,30.66,80410.44,53.3,-0.24859,0.00015,22.0935]
[1778162823814,30.66,80410.44,53.3,-0.24859,0.00015,22.0935]
[1778162823833,30.66,80410.44,53.3,-0.24859,0.00015,22.0935]
[1778162824073,30.66,80410.44,53.3,-0.24859,0.00015,22.0935]
[1778162824108,30.66,80410.44,53.3,-0.24859,0.00015,22.0935]
[1778162824206,30.66,80410.44,53.3,-0.24859,0.00015,22.0935]
[1778162824218,30.66,80411.29,53.3,-0.24847,0.00015,22.08807]
[1778162824557,30.66,80421.6,53.3,-0.24695,0.00015,22.0184]
[1778162826411,30.66,80421.6,53.3,-0.24695,0.00015,22.0184]
[1778162829515,30.66,80424.72,53.3,-0.24651,0.00015,21.99821]
[1778162831020,30.66,80425.98,53.3,-0.24632,0.00015,21.98992]
[1778162833069,30.66,80420.25,53.3,-0.24718,0.00015,22.0294]
[1778162833959,30.66,80420.07,53.3,-0.24722,0.00015,22.03081]
[1778162833971,30.66,80420.07,53.3,-0.24722,0.00015,22.03081]
[1778162839203,30.66,80411.53,53.3,-0.24849,0.00015,22.08913]
[1778162845153,30.67,80411.21,53.3,-0.24856,0.00015,22.09206]
[1778162845159,30.67,80411.21,53.3,-0.24856,0.00015,22.09206]
[1778162845510,30.67,80411.21,53.3,-0.24856,0.00015,22.09206]
[1778162846381,30.67,80408.96,53.3,-0.2489,0.00015,22.10772]
[1778162849094,30.67,80401.88,53.3,-0.24996,0.00015,22.15574]
[1778162849102,30.67,80401.88,53.3,-0.24996,0.00015,22.15574]
[1778162849112,30.67,80401.88,53.3,-0.24996,0.00015,22.15574]
[1778162849132,30.67,80401.88,53.3,-0.24996,0.00015,22.15574]
[1778162849184,30.67,80401.74,53.3,-0.24998,0.00015,22.15685]
[1778162849678,30.67,80401.74,53.3,-0.24998,0.00015,22.15685]
[1778162850042,30.67,80394.38,53.3,-0.25108,0.00015,22.20647]
[1778162855774,30.67,80397.19,53.3,-0.25066,0.00015,22.18477]
[1778162860885,30.68,80395.08,53.3,-0.251,0.00015,22.20002]
[1778162866056,30.68,80396.56,53.3,-0.2508,0.00015,22.19117]
[1778162867260,30.68,80396.41,53.3,-0.25083,0.00015,22.19239]
[1778162867456,30.68,80396.41,53.3,-0.25083,0.00015,22.19239]
[1778162867509,30.68,80396.41,53.3,-0.25083,0.00015,22.19239]
[1778162867506,30.68,80396.65,53.3,-0.2508,0.00015,22.19099]
[1778162867704,30.68,80396.65,53.3,-0.2508,0.00015,22.19099]
[1778162867881,30.68,80396.65,53.3,-0.2508,0.00015,22.19099]
[1778162868094,30.68,80408.26,53.3,-0.24908,0.00015,22.1132]
[1778162868745,30.68,80408.26,53.3,-0.24908,0.00015,22.1132]
[1778162869399,30.68,80416.19,53.3,-0.24791,0.00015,22.05997]
[1778162871523,30.69,80426.83,53.3,-0.24635,0.00015,21.98857]
[1778162873879,30.69,80425.94,53.3,-0.2465,0.00015,21.99528]
[1778162874438,30.69,80425.94,53.3,-0.2465,0.00015,21.99528]
[1778162874966,30.69,80427.23,53.3,-0.24631,0.00015,21.98688]
[1778162875193,30.69,80427.23,53.3,-0.24631,0.00015,21.98688]
[1778162876263,30.69,80434.37,53.3,-0.24527,0.00015,21.93867]
[1778162876334,30.69,80434.37,53.3,-0.24527,0.00015,21.93867]
[1778162876498,30.69,80440.36,53.3,-0.24439,0.00015,21.89822]
[1778162877929,30.69,80449.22,53.3,-0.24311,0.00015,21.83824]
[1778162880478,30.69,80450.5,53.3,-0.24292,0.00015,21.82978]
[1778162880832,30.69,80454.22,53.3,-0.24239,0.00015,21.80463]
[1778162880871,30.69,80454.22,53.3,-0.24239,0.00015,21.80463]
[1778162880925,30.69,80454.22,53.3,-0.24239,0.00015,21.80463]
[1778162882613,30.7,80454.5,53.3,-0.24236,0.00015,21.80319]
[1778162882852,30.7,80454.5,53.3,-0.24236,0.00015,21.80319]
[1778162887999,30.7,80452.91,53.3,-0.24261,0.00015,21.81537]
[1778162890132,30.7,80453.87,53.3,-0.24248,0.00015,21.80902]
[1778162892299,30.7,80449.91,53.3,-0.24307,0.00015,21.83654]
[1778162893017,30.7,80449.82,53.3,-0.24308,0.00015,21.83736]
[1778162898047,30.7,80447.09,53.3,-0.2435,0.00015,21.85694]
[1778162903506,30.71,80442.64,53.3,-0.24417,0.00015,21.88803]
[1778162903512,30.71,80442.64,53.3,-0.24417,0.00015,21.88803]
[1778162903559,30.71,80446.59,53.3,-0.24359,0.00015,21.86123]
[1778162908356,30.71,80452.01,53.3,-0.24281,0.00015,21.82488]
[1778162908458,30.71,80452.47,53.3,-0.24275,0.00015,21.8219]
[1778162910787,30.71,80446.36,53.3,-0.24365,0.00015,21.86396]
[1778162912406,30.71,80445.89,53.3,-0.2437,0.00015,21.86325]
[1778162912832,30.71,80444.16,53.3,-0.24395,0.00015,21.87518]
[1778162913989,30.71,80447.64,53.3,-0.24345,0.00015,21.85158]
[1778162915426,30.71,80452.38,53.3,-0.24276,0.00015,21.81937]
[1778162916671,30.71,80453.4,53.3,-0.24262,0.00015,21.81278]
[1778162917202,30.71,80455.27,53.3,-0.24235,0.00015,21.80017]
[1778162922238,30.72,80461.17,53.3,-0.24151,0.00015,21.76083]
[1778162925336,30.72,80449.75,53.3,-0.24319,0.00015,21.83951]
[1778162927539,30.72,80459.44,53.3,-0.24178,0.00015,21.77357]
[1778162931154,30.72,80455.56,53.3,-0.24236,0.00015,21.80072]
[1778162931760,30.72,80454.52,53.3,-0.24251,0.00015,21.80801]
[1778162932564,30.72,80450.25,53.3,-0.24314,0.00015,21.83733]
[1778162933064,30.72,80450.25,53.3,-0.24314,0.00015,21.83733]
[1778162934309,30.72,80443.62,53.3,-0.24411,0.00015,21.88267]
[1778162934502,30.72,80443.62,53.3,-0.24411,0.00015,21.88267]
[1778162934577,30.72,80437.89,53.3,-0.24495,0.00015,21.92173]
[1778162936288,30.72,80438.39,53.3,-0.24488,0.00015,21.91857]
[1778162941095,30.73,80441.42,53.3,-0.24446,0.00015,21.89896]
[1778162941562,30.73,80443.35,53.3,-0.24418,0.00015,21.88603]
[1778162942426,30.73,80443.35,53.3,-0.24418,0.00015,21.88603]
[1778162942525,30.73,80452.26,53.3,-0.24288,0.00015,21.82541]
[1778162942810,30.73,80452.26,53.3,-0.24288,0.00015,21.82541]
[1778162943389,30.73,80462.06,53.3,-0.24146,0.00015,21.75856]
[1778162944043,30.73,80462.06,53.3,-0.24146,0.00015,21.75856]
[1778162944127,30.73,80462.06,53.3,-0.24146,0.00015,21.75856]
[1778162944140,30.73,80462.06,53.3,-0.24146,0.00015,21.75856]
[1778162944254,30.73,80462.06,53.3,-0.24146,0.00015,21.75856]
[1778162944397,30.73,80471.85,53.3,-0.24004,0.00015,21.69154]
[1778162948729,30.73,80477.82,53.3,-0.23918,0.00014,21.65088]
[1778162948752,30.73,80477.82,53.3,-0.23918,0.00014,21.65088]
[1778162951353,30.73,80482.61,53.3,-0.23849,0.00014,21.61812]
[1778162951548,30.73,80482.61,53.3,-0.23849,0.00014,21.61812]
[1778162951554,30.73,80482.61,53.3,-0.23849,0.00014,21.61812]
[1778162952324,30.73,80486.8,53.3,-0.23789,0.00014,21.58933]
[1778162952360,30.73,80486.8,53.3,-0.23789,0.00014,21.58933]
[1778162952633,30.73,80486.8,53.3,-0.23789,0.00014,21.58933]
[1778162952453,30.73,80498.95,53.3,-0.23615,0.00014,21.50537]
[1778162952676,30.73,80498.95,53.3,-0.23615,0.00014,21.50537]
[1778162953068,30.73,80498.95,53.3,-0.23615,0.00014,21.50537]
[1778162954095,30.73,80505.8,53.3,-0.23517,0.00014,21.45793]
[1778162954157,30.73,80505.8,53.3,-0.23517,0.00014,21.45793]
[1778162954466,30.73,80504.14,53.3,-0.23541,0.00014,21.46967]
[1778162955049,30.73,80504.14,53.3,-0.23541,0.00014,21.46967]
[1778162955566,30.73,80504.14,53.3,-0.23541,0.00014,21.46967]
[1778162958867,30.74,80498.73,53.3,-0.23621,0.00014,21.50847]
[1778162960529,30.74,80495.32,53.3,-0.23671,0.00014,21.53239]
[1778162961148,30.74,80491.97,53.3,-0.23719,0.00014,21.55584]
[1778162962715,30.74,80492.79,53.3,-0.23708,0.00014,21.55062]
[1778162963517,30.74,80492.79,53.3,-0.23708,0.00014,21.55062]
[1778162968824,30.74,80500.79,53.3,-0.23597,0.00014,21.49676]
[1778162971871,30.75,80503.1,53.3,-0.23563,0.00014,21.4776]
[1778162971878,30.75,80503.1,53.3,-0.23563,0.00014,21.4776]
[1778162971886,30.75,80503.1,53.3,-0.23563,0.00014,21.4776]
[1778162972111,30.75,80503.1,53.3,-0.23563,0.00014,21.4776]
[1778162972664,30.75,80507.12,53.3,-0.23506,0.00014,21.44999]
[1778162975795,30.75,80508.36,53.3,-0.23489,0.00014,21.44205]
[1778162980273,30.75,80509.02,53.3,-0.23482,0.00014,21.43838]
[1778162980403,30.75,80509.02,53.3,-0.23482,0.00014,21.43838]
[1778162980410,30.75,80509.02,53.3,-0.23482,0.00014,21.43838]
[1778162980513,30.75,80509.02,53.3,-0.23482,0.00014,21.43838]
[1778162985685,30.76,80509.26,53.3,-0.23481,0.00014,21.4381]
[1778162987012,30.76,80509.26,53.3,-0.23481,0.00014,21.4381]
[1778162987018,30.76,80509.26,53.3,-0.23481,0.00014,21.4381]
[1778162987051,30.76,80509.26,53.3,-0.23481,0.00014,21.4381]
[1778162987100,30.76,80509.26,53.3,-0.23481,0.00014,21.4381]
[1778162987158,30.76,80509.26,53.3,-0.23481,0.00014,21.4381]
[1778162987323,30.76,80509.26,53.3,-0.23481,0.00014,21.4381]
[1778162987332,30.76,80509.26,53.3,-0.23481,0.00014,21.4381]
[1778162987381,30.76,80508.89,53.3,-0.23487,0.00014,21.44113]
[1778162988223,30.76,80508.89,53.3,-0.23487,0.00014,21.44113]
[1778162988256,30.76,80508.89,53.3,-0.23487,0.00014,21.44113]
[1778162989714,30.76,80496.13,53.3,-0.23671,0.00014,21.52992]
[1778162990450,30.76,80496.13,53.3,-0.23671,0.00014,21.52992]
[1778162995755,30.76,80494.28,53.3,-0.237,0.00014,21.54417]
[1778162997802,30.76,80493.87,53.3,-0.23706,0.00014,21.54721]
[1778162998710,30.76,80498.63,53.3,-0.23638,0.00014,21.51446]
[1778163002172,30.77,80506.02,53.3,-0.23535,0.00014,21.46428]
[1778163006671,30.77,80503.82,53.3,-0.23568,0.00014,21.48038]
[1778163007355,30.77,80504.5,53.3,-0.23559,0.00014,21.47594]
[1778163007982,30.77,80500.4,53.3,-0.23618,0.00014,21.50491]
[1778163008716,30.77,80498.26,53.3,-0.2365,0.00014,21.51997]
[1778163009502,30.77,80498.26,53.3,-0.2365,0.00014,21.51997]
[1778163013982,30.78,80493.43,53.3,-0.23721,0.00014,21.55449]
[1778163014409,30.78,80493.43,53.3,-0.23721,0.00014,21.55449]
[1778163014433,30.78,80493.43,53.3,-0.23721,0.00014,21.55449]
[1778163014439,30.78,80493.43,53.3,-0.23721,0.00014,21.55449]
[1778163015819,30.78,80484.31,53.3,-0.23853,0.00014,21.61761]
[1778163015823,30.78,80484.31,53.3,-0.23853,0.00014,21.61761]
[1778163020854,30.78,80483.93,53.3,-0.2386,0.00014,21.62103]
[1778163020856,30.78,80483.93,53.3,-0.2386,0.00014,21.62103]
[1778163025350,30.78,80483.6,53.3,-0.23866,0.00014,21.62391]
[1778163025796,30.78,80483.6,53.3,-0.23866,0.00014,21.62391]
[1778163025928,30.78,80483.6,53.3,-0.23866,0.00014,21.62391]
[1778163025966,30.78,80483.6,53.3,-0.23866,0.00014,21.62391]
[1778163026239,30.78,80485.53,53.3,-0.23839,0.00014,21.61094]
[1778163026641,30.78,80502.49,53.3,-0.23595,0.00014,21.49373]
[1778163027198,30.78,80502.49,53.3,-0.23595,0.00014,21.49373]
[1778163027473,30.78,80502.49,53.3,-0.23595,0.00014,21.49373]
[1778163027555,30.78,80528.53,53.3,-0.23225,0.00014,21.31308]
[1778163027996,30.78,80528.53,53.3,-0.23225,0.00014,21.31308]
[1778163028085,30.78,80528.53,53.3,-0.23225,0.00014,21.31308]
[1778163028417,30.78,80539.32,53.3,-0.23072,0.00014,21.23773]
[1778163028999,30.78,80539.32,53.3,-0.23072,0.00014,21.23773]
[1778163030814,30.78,80537.35,53.3,-0.231,0.00014,21.25176]
[1778163031864,30.78,80537.33,53.3,-0.23098,0.00014,21.248]
[1778163031975,30.78,80537.33,53.3,-0.23098,0.00014,21.248]
[1778163032417,30.79,80532.41,53.3,-0.23169,0.00014,21.28283]
[1778163033597,30.79,80532.41,53.3,-0.23169,0.00014,21.28283]
[1778163033959,30.79,80528.72,53.3,-0.23221,0.00014,21.3088]
[1778163034173,30.79,80528.72,53.3,-0.23221,0.00014,21.3088]
[1778163034274,30.79,80529.45,53.3,-0.23211,0.00014,21.30369]
[1778163035612,30.79,80529.45,53.3,-0.23211,0.00014,21.30369]
[1778163038496,30.79,80533.39,53.3,-0.23156,0.00014,21.27659]
[1778163039105,30.79,80533.88,53.3,-0.2315,0.00014,21.27344]
[1778163039225,30.79,80533.88,53.3,-0.2315,0.00014,21.27344]
[1778163039247,30.79,80533.88,53.3,-0.2315,0.00014,21.27344]
[1778163039891,30.79,80535.05,53.3,-0.23133,0.00014,21.2654]
[1778163040520,30.79,80535.05,53.3,-0.23133,0.00014,21.2654]
[1778163046117,30.79,80545.33,53.3,-0.2299,0.00014,21.19453]
[1778163050524,30.79,80548.44,53.3,-0.22948,0.00014,21.17338]
[1778163050571,30.79,80548.44,53.3,-0.22948,0.00014,21.17338]
[1778163051537,30.8,80549.2,53.3,-0.22938,0.00014,21.16854]
[1778163052827,30.8,80555.17,53.3,-0.22855,0.00014,21.12684]
[1778163053787,30.8,80549.74,53.3,-0.22931,0.00014,21.16526]
[1778163059003,30.8,80542.35,53.3,-0.23037,0.00014,21.21765]
[1778163062744,30.8,80537.49,53.3,-0.23106,0.00014,21.25221]
[1778163062823,30.8,80531.53,53.3,-0.23191,0.00014,21.2941]
[1778163063474,30.8,80531.53,53.3,-0.23191,0.00014,21.2941]
[1778163063511,30.8,80531.53,53.3,-0.23191,0.00014,21.2941]
[1778163063695,30.8,80531.53,53.3,-0.23191,0.00014,21.2941]
[1778163063755,30.8,80531.53,53.3,-0.23191,0.00014,21.2941]
[1778163064062,30.8,80538.08,53.3,-0.23099,0.00014,21.24853]
[1778163064070,30.8,80538.08,53.3,-0.23099,0.00014,21.24853]
[1778163064074,30.8,80538.08,53.3,-0.23099,0.00014,21.24853]
[1778163064257,30.8,80538.08,53.3,-0.23099,0.00014,21.24853]
[1778163064308,30.8,80538.08,53.3,-0.23099,0.00014,21.24853]
[1778163064507,30.8,80549.15,53.3,-0.22943,0.00014,21.17091]
[1778163065585,30.8,80549.15,53.3,-0.22943,0.00014,21.17091]
[1778163065668,30.8,80549.15,53.3,-0.22943,0.00014,21.17091]
[1778163065715,30.8,80549.15,53.3,-0.22943,0.00014,21.17091]
[1778163065721,30.8,80549.15,53.3,-0.22943,0.00014,21.17091]
[1778163066779,30.8,80567.43,53.3,-0.22686,0.00014,21.04225]
[1778163068638,30.8,80577.21,53.3,-0.2255,0.00014,20.97338]
[1778163070591,30.8,80577.75,53.3,-0.22543,0.00014,20.96978]
[1778163071313,30.8,80579.38,53.3,-0.22521,0.00014,20.95845]
[1778163071316,30.8,80579.38,53.3,-0.22521,0.00014,20.95845]
[1778163071428,30.8,80579.38,53.3,-0.22521,0.00014,20.95845]
[1778163074040,30.8,80581.27,53.3,-0.22495,0.00014,20.94539]
[1778163074414,30.8,80581.27,53.3,-0.22495,0.00014,20.94539]
[1778163074772,30.8,80581.27,53.3,-0.22495,0.00014,20.94539]
[1778163075511,30.8,80583.19,53.3,-0.22469,0.00014,20.932]
[1778163075952,30.81,80587.53,53.3,-0.22408,0.00014,20.90131]
[1778163077157,30.81,80585.05,53.3,-0.22443,0.00014,20.91911]
[1778163080364,30.81,80589.31,53.3,-0.22385,0.00014,20.88936]
[1778163084205,30.81,80587.53,53.3,-0.22411,0.00014,20.90276]
[1778163086609,30.81,80589.08,53.3,-0.2239,0.00014,20.89212]
[1778163086616,30.81,80589.08,53.3,-0.2239,0.00014,20.89212]
[1778163086817,30.81,80589.08,53.3,-0.2239,0.00014,20.89212]
[1778163087621,30.81,80590.75,53.3,-0.22368,0.00014,20.88044]
[1778163087710,30.81,80596.24,53.3,-0.22292,0.00014,20.84157]
[1778163088518,30.81,80596.24,53.3,-0.22292,0.00014,20.84157]
[1778163090775,30.81,80608.19,53.3,-0.22127,0.00014,20.75662]
[1778163095942,30.82,80609.23,53.3,-0.22112,0.00014,20.74642]
[1778163096155,30.82,80609.23,53.3,-0.22112,0.00014,20.74642]
[1778163097089,30.82,80613.46,53.3,-0.22055,0.00014,20.71641]
[1778163097330,30.82,80613.46,53.3,-0.22055,0.00014,20.71641]
[1778163097366,30.82,80613.46,53.3,-0.22055,0.00014,20.71641]
[1778163097410,30.82,80613.46,53.3,-0.22055,0.00014,20.71641]
[1778163097472,30.82,80613.46,53.3,-0.22055,0.00014,20.71641]
[1778163097648,30.82,80606.79,53.3,-0.22147,0.00014,20.76437]
[1778163100499,30.82,80597.24,53.3,-0.22281,0.00014,20.83352]
[1778163101035,30.82,80597.24,53.3,-0.22281,0.00014,20.83352]
[1778163105148,30.82,80592.44,53.3,-0.2235,0.00014,20.86871]
[1778163105745,30.82,80597.7,53.3,-0.22277,0.00014,20.83151]
[1778163110652,30.83,80604.8,53.3,-0.22181,0.00014,20.7822]
[1778163111888,30.83,80610.23,53.3,-0.22108,0.00014,20.74403]
[1778163115022,30.83,80601.31,53.3,-0.22232,0.00014,20.80843]
[1778163115056,30.83,80601.45,53.3,-0.22231,0.00014,20.80774]
[1778163115070,30.83,80601.45,53.3,-0.22231,0.00014,20.80774]
[1778163115256,30.83,80601.45,53.3,-0.22231,0.00014,20.80774]
[1778163115557,30.83,80601.45,53.3,-0.22231,0.00014,20.80774]
[1778163115792,30.83,80601.45,53.3,-0.22231,0.00014,20.80774]
[1778163115955,30.83,80601.45,53.3,-0.22231,0.00014,20.80774]
[1778163115842,30.83,80606.99,53.3,-0.22154,0.00014,20.76823]
[1778163117628,30.83,80609.17,53.3,-0.22125,0.00014,20.75295]
[1778163117725,30.83,80605.68,53.3,-0.22173,0.00014,20.77811]
[1778163119088,30.83,80607.06,53.3,-0.22154,0.00014,20.76834]
[1778163120268,30.83,80606.32,53.3,-0.22165,0.00014,20.7737]
[1778163120647,30.83,80606.62,53.3,-0.22161,0.00014,20.77164]
[1778163122669,30.83,80605.7,53.3,-0.22174,0.00014,20.77843]
[1778163124285,30.83,80603.1,53.3,-0.22211,0.00014,20.79738]
[1778163124722,30.83,80603.1,53.3,-0.22211,0.00014,20.79738]
[1778163124801,30.83,80601.93,53.3,-0.22227,0.00014,20.80591]
[1778163125919,30.84,80601.64,53.3,-0.22231,0.00014,20.80806]
[1778163127635,30.84,80601.43,53.3,-0.22234,0.00014,20.80964]
[1778163127645,30.84,80601.43,53.3,-0.22234,0.00014,20.80964]
[1778163127654,30.84,80601.43,53.3,-0.22234,0.00014,20.80964]
[1778163127855,30.84,80601.43,53.3,-0.22234,0.00014,20.80964]
[1778163127697,30.84,80600.82,53.3,-0.22243,0.00014,20.81406]
[1778163128072,30.84,80600.82,53.3,-0.22243,0.00014,20.81406]
[1778163129754,30.84,80595.01,53.3,-0.22324,0.00014,20.85559]
[1778163129831,30.84,80591.01,53.3,-0.22379,0.00014,20.88415]
[1778163135760,30.84,80592.81,53.3,-0.22357,0.00014,20.8729]
[1778163137262,30.84,80586.27,53.3,-0.22449,0.00014,20.91959]
[1778163137297,30.84,80586.27,53.3,-0.22449,0.00014,20.91959]
[1778163138157,30.84,80587.82,53.3,-0.22427,0.00014,20.90879]
[1778163138172,30.84,80587.82,53.3,-0.22427,0.00014,20.90879]
[1778163138721,30.84,80587.82,53.3,-0.22427,0.00014,20.90879]
[1778163138783,30.84,80595.25,53.3,-0.22324,0.00014,20.85607]
[1778163139621,30.84,80595.25,53.3,-0.22324,0.00014,20.85607]
[1778163140677,30.84,80597.35,53.3,-0.22296,0.00014,20.84126]
[1778163141277,30.84,80598.52,53.3,-0.2228,0.00014,20.83307]
[1778163141397,30.84,80598.52,53.3,-0.2228,0.00014,20.83307]
[1778163141497,30.84,80598.52,53.3,-0.2228,0.00014,20.83307]
[1778163141776,30.84,80598.52,53.3,-0.2228,0.00014,20.83307]
[1778163141806,30.84,80608.49,53.3,-0.22142,0.00014,20.76217]
[1778163141973,30.84,80608.49,53.3,-0.22142,0.00014,20.76217]
[1778163141996,30.84,80608.49,53.3,-0.22142,0.00014,20.76217]
[1778163142811,30.84,80618.16,53.3,-0.22009,0.00014,20.69315]
[1778163143224,30.84,80618.16,53.3,-0.22009,0.00014,20.69315]
[1778163144015,30.84,80619.77,53.3,-0.21987,0.00014,20.68178]
[1778163144869,30.84,80619.77,53.3,-0.21987,0.00014,20.68178]
[1778163144887,30.84,80619.77,53.3,-0.21987,0.00014,20.68178]
[1778163144993,30.84,80623.68,53.3,-0.21934,0.00014,20.65395]
[1778163145355,30.84,80623.68,53.3,-0.21934,0.00014,20.65395]
[1778163146694,30.84,80628.52,53.3,-0.21868,0.00014,20.61945]
[1778163146785,30.84,80628.52,53.3,-0.21868,0.00014,20.61945]
[1778163146881,30.84,80628.52,53.3,-0.21868,0.00014,20.61945]
[1778163146900,30.84,80634.58,53.3,-0.21786,0.00014,20.57617]
[1778163150904,30.85,80641.62,53.3,-0.21691,0.00014,20.5262]
[1778163150914,30.85,80641.62,53.3,-0.21691,0.00014,20.5262]
[1778163150918,30.85,80643.16,53.3,-0.2167,0.00014,20.51535]
[1778163151206,30.85,80643.16,53.3,-0.2167,0.00014,20.51535]
[1778163151235,30.85,80643.16,53.3,-0.2167,0.00014,20.51535]
[1778163151874,30.85,80656.93,53.3,-0.2148,0.00014,20.41194]
[1778163152014,30.85,80656.93,53.3,-0.2148,0.00014,20.41194]
[1778163152493,30.85,80656.93,53.3,-0.2148,0.00014,20.41194]
[1778163152850,30.85,80656.93,53.3,-0.2148,0.00014,20.41194]
[1778163155159,30.85,80660.09,53.3,-0.21439,0.00014,20.3896]
[1778163160804,30.85,80658.55,53.3,-0.21461,0.00014,20.40131]
[1778163163916,30.85,80660.24,53.3,-0.21438,0.00014,20.38941]
[1778163164195,30.85,80664.11,53.3,-0.21386,0.00014,20.36155]
[1778163169200,30.85,80667.66,53.3,-0.21338,0.00013,20.33595]
[1778163173890,30.85,80665.17,53.3,-0.21372,0.00014,20.35412]
[1778163176731,30.85,80669.31,53.3,-0.21316,0.00013,20.3241]
[1778163176788,30.85,80672.98,53.3,-0.21267,0.00013,20.29745]
[1778163180221,30.85,80669.24,53.3,-0.21317,0.00013,20.32438]
[1778163181188,30.85,80670.02,53.3,-0.21306,0.00013,20.31853]
[1778163181622,30.85,80670.02,53.3,-0.21306,0.00013,20.31853]
[1778163182250,30.85,80665.15,53.3,-0.21372,0.00014,20.35371]
[1778163182530,30.85,80665.15,53.3,-0.21372,0.00014,20.35371]
[1778163183145,30.85,80663.53,53.3,-0.21393,0.00014,20.36534]
[1778163187695,30.85,80662.95,53.3,-0.214,0.00014,20.36911]
[1778163187871,30.85,80661.09,53.3,-0.21425,0.00014,20.38244]
[1778163192885,30.85,80654.41,53.3,-0.21515,0.00014,20.43038]
[1778163195455,30.85,80646.54,53.3,-0.21622,0.00014,20.48705]
[1778163197709,30.85,80643.17,53.3,-0.21667,0.00014,20.51102]
[1778163197810,30.85,80642.7,53.3,-0.21673,0.00014,20.51434]
[1778163198126,30.85,80642.7,53.3,-0.21673,0.00014,20.51434]
[1778163199505,30.85,80640.54,53.3,-0.21703,0.00014,20.52989]
[1778163199607,30.85,80640.54,53.3,-0.21703,0.00014,20.52989]
[1778163199807,30.85,80638.03,53.3,-0.21737,0.00014,20.54787]
[1778163201693,30.85,80651.6,53.3,-0.21552,0.00014,20.45018]
[1778163202092,30.85,80651.6,53.3,-0.21552,0.00014,20.45018]
[1778163202540,30.85,80651.6,53.3,-0.21552,0.00014,20.45018]
[1778163202551,30.85,80650.43,53.3,-0.21568,0.00014,20.45869]
[1778163203087,30.85,80650.43,53.3,-0.21568,0.00014,20.45869]
[1778163205134,30.85,80648.71,53.3,-0.21592,0.00014,20.47116]
[1778163205230,30.85,80648.71,53.3,-0.21592,0.00014,20.47116]
[1778163205383,30.85,80648.71,53.3,-0.21592,0.00014,20.47116]
[1778163205535,30.85,80648.71,53.3,-0.21592,0.00014,20.47116]
[1778163205650,30.85,80648.71,53.3,-0.21592,0.00014,20.47116]
[1778163205685,30.85,80648.71,53.3,-0.21592,0.00014,20.47116]
[1778163205720,30.85,80648.71,53.3,-0.21592,0.00014,20.47116]
[1778163205980,30.85,80648.71,53.3,-0.21592,0.00014,20.47116]
[1778163205984,30.85,80648.71,53.3,-0.21592,0.00014,20.47116]
[1778163205786,30.85,80643.95,53.3,-0.21657,0.00014,20.50555]
[1778163206255,30.85,80643.95,53.3,-0.21657,0.00014,20.50555]
[1778163206295,30.85,80643.95,53.3,-0.21657,0.00014,20.50555]
[1778163206782,30.85,80643.95,53.3,-0.21657,0.00014,20.50555]
[1778163206877,30.85,80639.68,53.3,-0.21715,0.00014,20.53628]
[1778163207401,30.85,80639.68,53.3,-0.21715,0.00014,20.53628]
[1778163208597,30.85,80644.41,53.3,-0.2165,0.00014,20.50223]
[1778163208959,30.85,80644.41,53.3,-0.2165,0.00014,20.50223]
[1778163208979,30.85,80644.41,53.3,-0.2165,0.00014,20.50223]
[1778163209416,30.85,80658.18,53.3,-0.21464,0.00014,20.40302]
[1778163211904,30.85,80661.55,53.3,-0.21418,0.00014,20.37865]
[1778163211991,30.85,80661.55,53.3,-0.21418,0.00014,20.37865]
[1778163212042,30.85,80661.14,53.3,-0.21421,0.00014,20.37748]
[1778163213475,30.85,80657.57,53.3,-0.21469,0.00014,20.40329]
[1778163214352,30.85,80656.26,53.3,-0.21487,0.00014,20.41274]
[1778163215018,30.85,80660.04,53.3,-0.21436,0.00014,20.38542]
[1778163216335,30.85,80664.04,53.3,-0.21382,0.00014,20.35645]
[1778163216567,30.85,80664.04,53.3,-0.21382,0.00014,20.35645]
[1778163217206,30.85,80664.17,53.3,-0.2138,0.00014,20.35552]
[1778163217384,30.85,80664.17,53.3,-0.2138,0.00014,20.35552]
[1778163217487,30.85,80664.17,53.3,-0.2138,0.00014,20.35552]
[1778163217607,30.85,80664.17,53.3,-0.2138,0.00014,20.35552]
[1778163217751,30.85,80670.54,53.3,-0.21294,0.00013,20.30942]
[1778163219743,30.85,80672.37,53.3,-0.21269,0.00013,20.29612]
[1778163219943,30.85,80672.37,53.3,-0.21269,0.00013,20.29612]
[1778163219977,30.85,80672.37,53.3,-0.21269,0.00013,20.29612]
[1778163221349,30.85,80679.2,53.3,-0.21177,0.00013,20.24652]
[1778163222419,30.85,80675.97,53.3,-0.21221,0.00013,20.26997]
[1778163222552,30.85,80675.97,53.3,-0.21221,0.00013,20.26997]
[1778163222780,30.85,80675.97,53.3,-0.21221,0.00013,20.26997]
[1778163223122,30.85,80674.44,53.3,-0.21241,0.00013,20.28102]
[1778163223534,30.85,80674.44,53.3,-0.21241,0.00013,20.28102]
[1778163224095,30.85,80671.74,53.3,-0.21278,0.00013,20.3006]
[1778163225332,30.85,80669.91,53.3,-0.21302,0.00013,20.31387]
[1778163225409,30.85,80670.89,53.3,-0.21289,0.00013,20.30673]
[1778163226831,30.85,80670.89,53.3,-0.21289,0.00013,20.30673]
[1778163229473,30.85,80675.8,53.3,-0.21223,0.00013,20.27122]
[1778163229925,30.85,80678.23,53.3,-0.21191,0.00013,20.25378]
[1778163235612,30.85,80679.45,53.3,-0.21175,0.00013,20.24499]
[1778163235617,30.85,80679.45,53.3,-0.21175,0.00013,20.24499]
[1778163236451,30.85,80676.91,53.3,-0.21209,0.00013,20.26345]
[1778163241522,30.85,80674.01,53.3,-0.21247,0.00013,20.28422]
[1778163245883,30.85,80673.32,53.3,-0.21256,0.00013,20.28911]
[1778163245885,30.85,80673.32,53.3,-0.21256,0.00013,20.28911]
[1778163248694,30.85,80682.71,53.3,-0.2113,0.00013,20.22084]
[1778163254844,30.85,80681.45,53.3,-0.21147,0.00013,20.23007]
[1778163259798,30.85,80682.39,53.3,-0.21134,0.00013,20.22322]
[1778163261841,30.85,80682.3,53.3,-0.21136,0.00013,20.22387]
[1778163262041,30.85,80681.85,53.3,-0.21142,0.00013,20.22711]
[1778163263302,30.85,80673.38,53.3,-0.21255,0.00013,20.28865]
[1778163263357,30.85,80673.38,53.3,-0.21255,0.00013,20.28865]
[1778163263679,30.85,80675.89,53.3,-0.21221,0.00013,20.27034]
[1778163268714,30.85,80677.41,53.3,-0.21201,0.00013,20.25908]
[1778163273751,30.85,80679.99,53.3,-0.21163,0.00013,20.23593]
[1778163277602,30.85,80679.27,53.3,-0.21172,0.00013,20.24101]
[1778163278486,30.85,80679.67,53.3,-0.21167,0.00013,20.23805]
[1778163279259,30.85,80680.36,53.3,-0.21157,0.00013,20.23299]
[1778163284832,30.84,80674.02,53.3,-0.21242,0.00013,20.2787]
[1778163287705,30.84,80678.36,53.3,-0.21183,0.00013,20.24699]
[1778163287857,30.84,80678.25,53.3,-0.21185,0.00013,20.24772]
[1778163292897,30.84,80677.37,53.3,-0.21196,0.00013,20.2539]
[1778163297938,30.84,80666.81,53.3,-0.21338,0.00013,20.33012]
[1778163299148,30.84,80666.42,53.3,-0.21343,0.00013,20.3328]
[1778163299955,30.84,80665.44,53.3,-0.21356,0.00014,20.33987]
[1778163300949,30.84,80665.44,53.3,-0.21356,0.00014,20.33987]
[1778163301000,30.84,80664.05,53.3,-0.21374,0.00014,20.34989]
[1778163302977,30.84,80675.86,53.3,-0.21215,0.00013,20.26404]
[1778163304960,30.84,80675.86,53.3,-0.21215,0.00013,20.26399]
[1778163304992,30.84,80670.24,53.3,-0.2129,0.00013,20.30471]
[1778163305903,30.84,80670.24,53.3,-0.2129,0.00013,20.30471]
[1778163307098,30.84,80658.59,53.3,-0.21448,0.00014,20.389]
[1778163307111,30.84,80658.59,53.3,-0.21448,0.00014,20.389]
[1778163308215,30.84,80663.09,53.3,-0.21387,0.00014,20.35635]
[1778163314059,30.84,80661.5,53.3,-0.21408,0.00014,20.3676]
[1778163315246,30.84,80661.76,53.3,-0.21404,0.00014,20.36568]
[1778163315644,30.84,80661.76,53.3,-0.21404,0.00014,20.36568]
[1778163316073,30.84,80668.46,53.3,-0.21313,0.00013,20.31709]
[1778163321108,30.84,80678.38,53.3,-0.21179,0.00013,20.24468]
[1778163326143,30.84,80677.48,53.3,-0.21191,0.00013,20.25095]
[1778163330295,30.84,80674.18,53.3,-0.21235,0.00013,20.27477]
[1778163332644,30.84,80668.86,53.3,-0.21303,0.00013,20.30891]
[1778163332700,30.84,80668.71,53.3,-0.21305,0.00013,20.30988]
[1778163338308,30.84,80659.83,53.3,-0.21425,0.00014,20.37417]
[1778163340271,30.84,80659.47,53.3,-0.2143,0.00014,20.37672]
[1778163340328,30.84,80659.47,53.3,-0.2143,0.00014,20.37672]
[1778163340350,30.84,80659.47,53.3,-0.2143,0.00014,20.37672]
[1778163341728,30.84,80653.48,53.3,-0.21511,0.00014,20.41998]
[1778163341848,30.84,80653.48,53.3,-0.21511,0.00014,20.41998]
[1778163341931,30.84,80653.48,53.3,-0.21511,0.00014,20.41998]
[1778163342092,30.84,80653.48,53.3,-0.21511,0.00014,20.41998]
[1778163343039,30.84,80638.7,53.3,-0.21711,0.00014,20.52628]
[1778163343393,30.84,80638.7,53.3,-0.21711,0.00014,20.52628]
[1778163343902,30.84,80638.7,53.3,-0.21711,0.00014,20.52628]
[1778163344003,30.84,80633.88,53.3,-0.21777,0.00014,20.56098]
[1778163344890,30.84,80633.88,53.3,-0.21777,0.00014,20.56098]
[1778163345771,30.84,80631.94,53.3,-0.21804,0.00014,20.57495]
[1778163347512,30.84,80630.98,53.3,-0.21817,0.00014,20.58187]
[1778163347582,30.84,80630.98,53.3,-0.21817,0.00014,20.58187]
[1778163347592,30.84,80630.98,53.3,-0.21817,0.00014,20.58187]
[1778163348611,30.84,80631.17,53.3,-0.21814,0.00014,20.58055]
[1778163349240,30.84,80627.35,53.3,-0.21867,0.00014,20.60798]
[1778163349248,30.84,80627.35,53.3,-0.21867,0.00014,20.60798]
[1778163349408,30.84,80627.35,53.3,-0.21867,0.00014,20.60798]
[1778163349524,30.84,80627.35,53.3,-0.21867,0.00014,20.60798]
[1778163349572,30.84,80627.35,53.3,-0.21867,0.00014,20.60798]
[1778163350808,30.84,80624.06,53.3,-0.21912,0.00014,20.63155]
[1778163350845,30.84,80624.06,53.3,-0.21912,0.00014,20.63155]
[1778163352114,30.84,80620.55,53.3,-0.2196,0.00014,20.65665]
[1778163352726,30.84,80617.62,53.3,-0.22,0.00014,20.67756]
[1778163354264,30.84,80616.14,53.3,-0.2202,0.00014,20.68808]
[1778163357460,30.83,80615.38,53.3,-0.2203,0.00014,20.69325]
[1778163358499,30.83,80615.61,53.3,-0.22027,0.00014,20.69161]
[1778163358501,30.83,80615.61,53.3,-0.22027,0.00014,20.69161]
[1778163359102,30.83,80615.61,53.3,-0.22027,0.00014,20.69161]
[1778163359224,30.83,80614.75,53.3,-0.22039,0.00014,20.69769]
[1778163359329,30.83,80614.75,53.3,-0.22039,0.00014,20.69769]
[1778163359570,30.83,80614.75,53.3,-0.22039,0.00014,20.69769]
[1778163359721,30.83,80614.75,53.3,-0.22039,0.00014,20.69769]
[1778163359913,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163360357,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163360357,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163360487,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163360518,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163360518,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163360643,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163360849,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163360898,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163361031,30.83,80619.37,53.3,-0.21975,0.00014,20.66455]
[1778163361118,30.83,80592.88,53.3,-0.22341,0.00014,20.85357]
[1778163361201,30.83,80592.88,53.3,-0.22341,0.00014,20.85357]
[1778163361399,30.83,80592.88,53.3,-0.22341,0.00014,20.85357]
[1778163361412,30.83,80592.88,53.3,-0.22341,0.00014,20.85357]
[1778163361812,30.83,80592.88,53.3,-0.22341,0.00014,20.85357]
[1778163362114,30.83,80562.58,53.3,-0.22764,0.00014,21.06815]
[1778163362219,30.83,80562.58,53.3,-0.22764,0.00014,21.06815]
[1778163362330,30.83,80562.58,53.3,-0.22764,0.00014,21.06815]
[1778163362545,30.83,80562.58,53.3,-0.22764,0.00014,21.06815]
[1778163362938,30.83,80562.58,53.3,-0.22764,0.00014,21.06815]
[1778163363033,30.83,80551.5,53.3,-0.22919,0.00014,21.14587]
[1778163363368,30.83,80551.5,53.3,-0.22919,0.00014,21.14587]
[1778163363494,30.83,80551.5,53.3,-0.22919,0.00014,21.14587]
[1778163363862,30.83,80551.5,53.3,-0.22919,0.00014,21.14587]
[1778163363903,30.83,80551.5,53.3,-0.22919,0.00014,21.14587]
[1778163363943,30.83,80551.5,53.3,-0.22919,0.00014,21.14587]
[1778163364001,30.83,80551.5,53.3,-0.22919,0.00014,21.14587]
[1778163364016,30.83,80551.5,53.3,-0.22919,0.00014,21.14587]
[1778163364089,30.83,80551.5,53.3,-0.22919,0.00014,21.14587]
[1778163364144,30.83,80547.81,53.3,-0.22971,0.00014,21.17173]
[1778163364835,30.83,80547.81,53.3,-0.22971,0.00014,21.17173]
[1778163364979,30.83,80563.35,53.3,-0.22752,0.00014,21.06249]
[1778163365840,30.83,80563.35,53.3,-0.22752,0.00014,21.06249]
[1778163366569,30.83,80567.84,53.3,-0.22689,0.00014,21.03078]
[1778163366787,30.83,80559.13,53.3,-0.22812,0.00014,21.09219]
[1778163367580,30.83,80559.13,53.3,-0.22812,0.00014,21.09219]
[1778163367584,30.83,80559.13,53.3,-0.22812,0.00014,21.09219]
[1778163368140,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163368266,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163368365,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163368397,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163368402,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163368495,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163368525,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163368722,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163368898,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163368980,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163369057,30.83,80557.64,53.3,-0.22832,0.00014,21.1026]
[1778163369119,30.83,80556.63,53.3,-0.22847,0.00014,21.1097]
[1778163369378,30.83,80556.63,53.3,-0.22847,0.00014,21.1097]
[1778163369576,30.83,80556.63,53.3,-0.22847,0.00014,21.1097]
[1778163369592,30.83,80556.63,53.3,-0.22847,0.00014,21.1097]
[1778163369615,30.83,80556.63,53.3,-0.22847,0.00014,21.1097]
[1778163369724,30.83,80556.63,53.3,-0.22847,0.00014,21.1097]
[1778163369939,30.83,80556.63,53.3,-0.22847,0.00014,21.1097]
[1778163370008,30.83,80556.63,53.3,-0.22847,0.00014,21.1097]
[1778163370086,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163370315,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163370479,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163370520,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163370662,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163370685,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163370962,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163370978,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163371075,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163371125,30.83,80538.07,53.3,-0.23108,0.00014,21.23996]
[1778163371103,30.83,80512.94,53.3,-0.23466,0.00014,21.41503]
[1778163372362,30.83,80513.37,53.3,-0.23459,0.00014,21.41204]
[1778163372735,30.83,80513.37,53.3,-0.23459,0.00014,21.41204]
[1778163372966,30.83,80513.37,53.3,-0.23459,0.00014,21.41204]
[1778163373168,30.83,80528.69,53.3,-0.23241,0.00014,21.30535]
[1778163373206,30.83,80528.69,53.3,-0.23241,0.00014,21.30535]
[1778163373296,30.83,80528.69,53.3,-0.23241,0.00014,21.30535]
[1778163374434,30.83,80536.31,53.3,-0.23133,0.00014,21.25213]
[1778163375044,30.83,80536.31,53.3,-0.23133,0.00014,21.25213]
[1778163375926,30.83,80531.57,53.3,-0.23201,0.00014,21.28541]
[1778163377402,30.83,80527.73,53.3,-0.23255,0.00014,21.31222]
[1778163378369,30.83,80524.03,53.3,-0.23308,0.00014,21.33806]
[1778163383844,30.83,80525.9,53.3,-0.23282,0.00014,21.32525]
[1778163388581,30.84,80530.48,53.3,-0.23217,0.00014,21.29362]
[1778163388617,30.84,80530.48,53.3,-0.23217,0.00014,21.29362]
[1778163388654,30.84,80530.48,53.3,-0.23217,0.00014,21.29362]
[1778163388820,30.84,80530.48,53.3,-0.23217,0.00014,21.29362]
[1778163389355,30.84,80533.66,53.3,-0.23172,0.00014,21.2714]
[1778163390139,30.84,80533.66,53.3,-0.23172,0.00014,21.2714]
[1778163390193,30.84,80533.66,53.3,-0.23172,0.00014,21.2714]
[1778163390256,30.84,80541.56,53.3,-0.2306,0.00014,21.21614]
[1778163390266,30.84,80541.56,53.3,-0.2306,0.00014,21.21614]
[1778163390332,30.84,80541.56,53.3,-0.2306,0.00014,21.21614]
[1778163390357,30.84,80541.56,53.3,-0.2306,0.00014,21.21614]
[1778163390491,30.84,80541.56,53.3,-0.2306,0.00014,21.21614]
[1778163391185,30.84,80541.56,53.3,-0.2306,0.00014,21.21614]
[1778163390607,30.83,80551.16,53.3,-0.22925,0.00014,21.14876]
[1778163391389,30.83,80551.16,53.3,-0.22925,0.00014,21.14876]
[1778163393784,30.84,80553.2,53.3,-0.22893,0.00014,21.13039]
[1778163395762,30.84,80551.29,53.3,-0.2292,0.00014,21.1439]
[1778163396662,30.84,80551.45,53.3,-0.22918,0.00014,21.14279]
[1778163396788,30.84,80551.45,53.3,-0.22918,0.00014,21.14279]
[1778163396829,30.84,80551.45,53.3,-0.22918,0.00014,21.14279]
[1778163397022,30.84,80556.89,53.3,-0.22842,0.00014,21.10454]
[1778163397331,30.84,80556.89,53.3,-0.22842,0.00014,21.10454]
[1778163397450,30.84,80556.89,53.3,-0.22842,0.00014,21.10454]
[1778163397668,30.84,80556.89,53.3,-0.22842,0.00014,21.10454]
[1778163398099,30.84,80567.74,53.3,-0.22689,0.00014,21.02804]
[1778163398487,30.84,80567.74,53.3,-0.22689,0.00014,21.02804]
[1778163398507,30.84,80567.74,53.3,-0.22689,0.00014,21.02804]
[1778163398540,30.84,80567.74,53.3,-0.22689,0.00014,21.02804]
[1778163398650,30.84,80567.74,53.3,-0.22689,0.00014,21.02804]
[1778163398663,30.84,80567.74,53.3,-0.22689,0.00014,21.02804]
[1778163398847,30.84,80567.74,53.3,-0.22689,0.00014,21.02804]
[1778163399085,30.84,80567.74,53.3,-0.22689,0.00014,21.02804]
[1778163399153,30.84,80567.74,53.3,-0.22689,0.00014,21.02804]
[1778163399197,30.84,80577.41,53.3,-0.22554,0.00014,20.9596]
[1778163400208,30.84,80589.93,53.3,-0.2238,0.00014,20.87078]
[1778163400862,30.84,80605.0,53.3,-0.22171,0.00014,20.76348]
[1778163402202,30.84,80605.0,53.3,-0.22171,0.00014,20.76348]
[1778163402245,30.84,80611.4,53.3,-0.22083,0.00014,20.71789]
[1778163403273,30.84,80617.04,53.3,-0.22005,0.00014,20.67771]
[1778163405614,30.84,80615.81,53.3,-0.22023,0.00014,20.68671]
[1778163406844,30.84,80615.5,53.3,-0.22027,0.00014,20.68892]
[1778163407194,30.84,80615.5,53.3,-0.22027,0.00014,20.68892]
[1778163407924,30.84,80615.47,53.3,-0.22028,0.00014,20.68932]
[1778163408070,30.84,80615.47,53.3,-0.22028,0.00014,20.68932]
[1778163408514,30.84,80612.14,53.3,-0.22074,0.00014,20.71319]
[1778163408621,30.84,80612.14,53.3,-0.22074,0.00014,20.71319]
[1778163408764,30.84,80612.14,53.3,-0.22074,0.00014,20.71319]
[1778163408800,30.84,80612.14,53.3,-0.22074,0.00014,20.71319]
[1778163410109,30.84,80606.64,53.3,-0.2215,0.00014,20.75249]
[1778163410356,30.84,80603.05,53.3,-0.22199,0.00014,20.77809]
[1778163411384,30.84,80598.39,53.3,-0.22264,0.00014,20.8113]
[1778163411984,30.84,80598.39,53.3,-0.22264,0.00014,20.8113]
[1778163412191,30.84,80597.64,53.3,-0.22274,0.00014,20.81668]
[1778163412467,30.84,80597.64,53.3,-0.22274,0.00014,20.81668]
[1778163412564,30.84,80597.64,53.3,-0.22274,0.00014,20.81668]
[1778163412774,30.84,80597.64,53.3,-0.22274,0.00014,20.81668]
[1778163412959,30.84,80597.64,53.3,-0.22274,0.00014,20.81668]
[1778163413223,30.84,80589.64,53.3,-0.22385,0.00014,20.87375]
[1778163414967,30.84,80586.62,53.3,-0.22427,0.00014,20.89519]
[1778163416594,30.84,80579.94,53.3,-0.22521,0.00014,20.94283]
[1778163419199,30.84,80576.12,53.3,-0.22574,0.00014,20.97005]
[1778163419233,30.84,80576.12,53.3,-0.22574,0.00014,20.97005]
[1778163419366,30.84,80575.79,53.3,-0.22579,0.00014,20.97245]
[1778163420163,30.84,80575.79,53.3,-0.22579,0.00014,20.97245]
[1778163420733,30.84,80568.46,53.3,-0.22682,0.00014,21.02446]
[1778163421061,30.84,80568.46,53.3,-0.22682,0.00014,21.02446]
[1778163421085,30.84,80568.46,53.3,-0.22682,0.00014,21.02446]
[1778163421211,30.84,80568.46,53.3,-0.22682,0.00014,21.02446]
[1778163421224,30.84,80560.04,53.3,-0.228,0.00014,21.08389]
[1778163421864,30.84,80560.04,53.3,-0.228,0.00014,21.08389]
[1778163422322,30.84,80554.1,53.3,-0.22884,0.00014,21.12568]
[1778163422413,30.84,80554.1,53.3,-0.22884,0.00014,21.12568]
[1778163422654,30.84,80554.1,53.3,-0.22884,0.00014,21.12568]
[1778163422789,30.84,80554.1,53.3,-0.22884,0.00014,21.12568]
[1778163423054,30.84,80546.34,53.3,-0.22993,0.00014,21.18024]
[1778163424458,30.84,80544.6,53.3,-0.23018,0.00014,21.19251]
[1778163424524,30.84,80544.6,53.3,-0.23018,0.00014,21.19251]
[1778163428440,30.84,80546.07,53.3,-0.22997,0.00014,21.18211]
[1778163430576,30.84,80546.29,53.3,-0.22994,0.00014,21.18055]
[1778163431019,30.84,80546.29,53.3,-0.22994,0.00014,21.18055]
[1778163433204,30.84,80544.63,53.3,-0.23017,0.00014,21.19214]
[1778163433231,30.84,80544.63,53.3,-0.23017,0.00014,21.19214]
[1778163433258,30.84,80544.63,53.3,-0.23017,0.00014,21.19214]
[1778163433333,30.84,80542.44,53.3,-0.23048,0.00014,21.20751]
[1778163434111,30.84,80530.87,53.3,-0.23212,0.00014,21.28838]
[1778163435707,30.84,80528.49,53.3,-0.23246,0.00014,21.30487]
[1778163437994,30.84,80540.39,53.3,-0.23077,0.00014,21.22176]
[1778163443153,30.84,80539.08,53.3,-0.23096,0.00014,21.23124]
[1778163444099,30.84,80538.6,53.3,-0.23103,0.00014,21.23471]
[1778163444997,30.84,80535.59,53.3,-0.23146,0.00014,21.2558]
[1778163444999,30.84,80535.59,53.3,-0.23146,0.00014,21.2558]
[1778163445007,30.84,80531.38,53.3,-0.23206,0.00014,21.28521]
[1778163445269,30.84,80531.38,53.3,-0.23206,0.00014,21.28521]
[1778163447207,30.84,80525.6,53.3,-0.23288,0.00014,21.3256]
[1778163447641,30.84,80524.38,53.3,-0.23305,0.00014,21.33419]
[1778163447712,30.84,80524.38,53.3,-0.23305,0.00014,21.33419]
[1778163450468,30.84,80521.24,53.3,-0.2335,0.00014,21.35607]
[1778163454062,30.84,80520.22,53.3,-0.23362,0.00014,21.35905]
[1778163454182,30.84,80520.22,53.3,-0.23362,0.00014,21.35905]
[1778163454351,30.84,80520.8,53.3,-0.23354,0.00014,21.35501]
[1778163454467,30.84,80520.8,53.3,-0.23354,0.00014,21.35501]
[1778163454867,30.84,80520.8,53.3,-0.23354,0.00014,21.35501]
[1778163455074,30.84,80510.56,53.3,-0.235,0.00014,21.42612]
[1778163456021,30.84,80510.56,53.3,-0.235,0.00014,21.42612]
[1778163457543,30.84,80508.62,53.3,-0.23527,0.00014,21.43938]
[1778163458627,30.84,80515.76,53.3,-0.23425,0.00014,21.38976]
[1778163459996,30.84,80513.45,53.3,-0.23458,0.00014,21.40577]
[1778163460624,30.84,80507.97,53.3,-0.23536,0.00014,21.44372]
[1778163460645,30.84,80507.97,53.3,-0.23536,0.00014,21.44372]
[1778163460663,30.84,80507.97,53.3,-0.23536,0.00014,21.44372]
[1778163460699,30.84,80507.97,53.3,-0.23536,0.00014,21.44372]
[1778163460873,30.84,80507.97,53.3,-0.23536,0.00014,21.44372]
[1778163461231,30.84,80503.09,53.3,-0.23606,0.00014,21.47751]
[1778163462861,30.84,80497.19,53.3,-0.2369,0.00014,21.51824]
[1778163463245,30.84,80497.19,53.3,-0.2369,0.00014,21.51824]
[1778163463860,30.84,80498.57,53.3,-0.2367,0.00014,21.50869]
[1778163464137,30.84,80500.32,53.3,-0.23645,0.00014,21.49661]
[1778163465747,30.84,80499.25,53.3,-0.23661,0.00014,21.50402]
[1778163465752,30.84,80499.25,53.3,-0.23661,0.00014,21.50402]
[1778163465800,30.84,80499.25,53.3,-0.23661,0.00014,21.50402]
[1778163466152,30.84,80505.01,53.3,-0.23578,0.00014,21.4642]
[1778163467054,30.84,80505.01,53.3,-0.23578,0.00014,21.4642]
[1778163471779,30.84,80501.92,53.3,-0.23623,0.00014,21.48575]
[1778163476398,30.84,80503.52,53.3,-0.236,0.00014,21.47482]
[1778163477112,30.84,80503.52,53.3,-0.236,0.00014,21.47482]
[1778163478727,30.84,80501.95,53.3,-0.23623,0.00014,21.48575]
[1778163481762,30.84,80507.46,53.3,-0.23544,0.00014,21.44775]
[1778163482335,30.84,80513.14,53.3,-0.23463,0.00014,21.40843]
[1778163483096,30.84,80513.14,53.3,-0.23463,0.00014,21.40843]
[1778163483869,30.84,80508.32,53.3,-0.23532,0.00014,21.44181]
[1778163487973,30.84,80502.32,53.3,-0.23618,0.00014,21.48344]
[1778163488275,30.84,80502.32,53.3,-0.23618,0.00014,21.48344]
[1778163488472,30.84,80502.32,53.3,-0.23618,0.00014,21.48345]
[1778163489007,30.84,80490.69,53.3,-0.23785,0.00014,21.56369]
[1778163489939,30.84,80490.69,53.3,-0.23785,0.00014,21.56369]
[1778163489992,30.84,80490.69,53.3,-0.23785,0.00014,21.56369]
[1778163490003,30.84,80490.69,53.3,-0.23785,0.00014,21.56369]
[1778163490143,30.84,80490.69,53.3,-0.23785,0.00014,21.56369]
[1778163490178,30.84,80484.2,53.3,-0.23878,0.00014,21.60814]
[1778163493471,30.84,80484.18,53.3,-0.23878,0.00014,21.60825]
[1778163493596,30.84,80484.18,53.3,-0.23878,0.00014,21.60825]
[1778163493916,30.84,80484.18,53.3,-0.23878,0.00014,21.60825]
[1778163494092,30.84,80484.18,53.3,-0.23878,0.00014,21.60825]
[1778163494160,30.84,80484.18,53.3,-0.23878,0.00014,21.60825]
[1778163494309,30.84,80484.18,53.3,-0.23878,0.00014,21.60825]
[1778163494453,30.84,80481.77,53.3,-0.23913,0.00014,21.62477]
[1778163494493,30.84,80481.77,53.3,-0.23913,0.00014,21.62477]
[1778163494588,30.84,80481.77,53.3,-0.23913,0.00014,21.62477]
[1778163494793,30.84,80481.77,53.3,-0.23913,0.00014,21.62477]
[1778163495027,30.84,80481.77,53.3,-0.23913,0.00014,21.62477]
[1778163495167,30.84,80481.77,53.3,-0.23913,0.00014,21.62477]
[1778163495257,30.84,80481.77,53.3,-0.23913,0.00014,21.62477]
[1778163495328,30.84,80481.77,53.3,-0.23913,0.00014,21.62477]
[1778163495299,30.84,80466.09,53.3,-0.2414,0.00015,21.73211]
[1778163495481,30.84,80466.09,53.3,-0.2414,0.00015,21.73211]
[1778163495528,30.84,80466.09,53.3,-0.2414,0.00015,21.73211]
[1778163495620,30.84,80466.09,53.3,-0.2414,0.00015,21.73211]
[1778163495850,30.84,80466.09,53.3,-0.2414,0.00015,21.73211]
[1778163496181,30.84,80466.09,53.3,-0.2414,0.00015,21.73211]
[1778163496237,30.84,80466.09,53.3,-0.2414,0.00015,21.73211]
[1778163496307,30.84,80452.24,53.3,-0.24342,0.00015,21.82647]
[1778163496602,30.84,80452.24,53.3,-0.24342,0.00015,21.82647]
[1778163497129,30.84,80452.24,53.3,-0.24342,0.00015,21.82647]
[1778163497226,30.84,80436.14,53.3,-0.24577,0.00015,21.93546]
[1778163497537,30.84,80436.14,53.3,-0.24577,0.00015,21.93546]
[1778163498059,30.84,80436.14,53.3,-0.24577,0.00015,21.93546]
[1778163498321,30.84,80436.14,53.3,-0.24577,0.00015,21.93546]
[1778163499259,30.84,80441.48,53.3,-0.24499,0.00015,21.8993]
[1778163500416,30.84,80448.88,53.3,-0.2439,0.00015,21.84909]
[1778163500422,30.84,80448.88,53.3,-0.2439,0.00015,21.84909]
[1778163500431,30.84,80448.88,53.3,-0.2439,0.00015,21.84909]
[1778163500723,30.84,80448.88,53.3,-0.2439,0.00015,21.84909]
[1778163501695,30.84,80450.56,53.3,-0.24366,0.00015,21.83769]
[1778163503532,30.84,80458.23,53.3,-0.24254,0.00015,21.78555]
[1778163504463,30.84,80457.8,53.3,-0.2426,0.00015,21.78853]
[1778163506424,30.84,80459.92,53.3,-0.2423,0.00015,21.7742]
[1778163508448,30.84,80459.55,53.3,-0.24235,0.00015,21.77683]
[1778163509659,30.84,80460.52,53.3,-0.24221,0.00015,21.77027]
[1778163509848,30.84,80460.52,53.3,-0.24221,0.00015,21.77027]
[1778163510107,30.84,80460.52,53.3,-0.24221,0.00015,21.77027]
[1778163510133,30.84,80460.52,53.3,-0.24221,0.00015,21.77027]
[1778163510817,30.84,80465.59,53.3,-0.24148,0.00015,21.73575]
[1778163511365,30.84,80471.58,53.3,-0.24059,0.00014,21.69099]
[1778163511436,30.84,80471.58,53.3,-0.24059,0.00014,21.69099]
[1778163511439,30.84,80471.58,53.3,-0.24059,0.00014,21.69099]
[1778163511457,30.84,80471.58,53.3,-0.24059,0.00014,21.69099]
[1778163511467,30.84,80471.58,53.3,-0.24059,0.00014,21.69099]
[1778163511468,30.84,80471.58,53.3,-0.24059,0.00014,21.69099]
[1778163511902,30.84,80471.58,53.3,-0.24059,0.00014,21.69099]
[1778163512328,30.84,80477.43,53.3,-0.23974,0.00014,21.65097]
[1778163513133,30.84,80477.43,53.3,-0.23974,0.00014,21.65097]
[1778163515289,30.84,80483.53,53.3,-0.23886,0.00014,21.60917]
[1778163515293,30.84,80484.26,53.3,-0.23876,0.00014,21.60436]
[1778163516694,30.84,80487.91,53.3,-0.23824,0.00014,21.57937]
[1778163516700,30.84,80487.91,53.3,-0.23824,0.00014,21.57937]
[1778163516711,30.84,80487.91,53.3,-0.23824,0.00014,21.57937]
[1778163516771,30.84,80487.91,53.3,-0.23824,0.00014,21.57937]
[1778163516867,30.84,80490.66,53.3,-0.23784,0.00014,21.56044]
[1778163517810,30.84,80490.66,53.3,-0.23784,0.00014,21.56044]
[1778163520671,30.84,80481.1,53.3,-0.23922,0.00014,21.62614]
[1778163523097,30.84,80481.84,53.3,-0.23911,0.00014,21.62094]
[1778163523778,30.84,80482.14,53.3,-0.23906,0.00014,21.61877]
[1778163525322,30.84,80480.87,53.3,-0.23925,0.00014,21.62749]
[1778163527249,30.84,80480.11,53.3,-0.23935,0.00014,21.63256]
[1778163527284,30.84,80480.11,53.3,-0.23935,0.00014,21.63256]
[1778163527351,30.84,80480.29,53.3,-0.23932,0.00014,21.63118]
[1778163528022,30.84,80480.29,53.3,-0.23932,0.00014,21.63118]
[1778163529589,30.84,80471.14,53.3,-0.24065,0.00014,21.69389]
[1778163530228,30.84,80471.14,53.3,-0.24065,0.00014,21.69389]
[1778163533745,30.84,80478.23,53.3,-0.23962,0.00014,21.64523]
[1778163539675,30.84,80480.46,53.3,-0.2393,0.00014,21.63002]
[1778163543644,30.84,80479.96,53.3,-0.23937,0.00014,21.63346]
[1778163543782,30.84,80479.96,53.3,-0.23937,0.00014,21.63346]
[1778163543823,30.84,80479.96,53.3,-0.23937,0.00014,21.63346]
[1778163544304,30.84,80483.33,53.3,-0.23888,0.00014,21.61019]
[1778163544777,30.84,80492.6,53.3,-0.23755,0.00014,21.54641]
[1778163545767,30.84,80492.6,53.3,-0.23755,0.00014,21.54641]
[1778163547806,30.84,80506.99,53.3,-0.23548,0.00014,21.44699]
[1778163548030,30.84,80506.99,53.3,-0.23548,0.00014,21.44699]
[1778163548468,30.84,80508.41,53.3,-0.23528,0.00014,21.43722]
[1778163552150,30.84,80512.44,53.3,-0.23471,0.00014,21.40936]
[1778163554224,30.84,80507.63,53.3,-0.2354,0.00014,21.44273]
[1778163556285,30.84,80506.44,53.3,-0.23556,0.00014,21.45094]
[1778163562394,30.84,80511.12,53.3,-0.2349,0.00014,21.41855]
[1778163562410,30.84,80510.69,53.3,-0.23496,0.00014,21.42155]
[1778163562476,30.84,80510.69,53.3,-0.23496,0.00014,21.42155]
[1778163564540,30.84,80506.29,53.3,-0.23559,0.00014,21.45209]
[1778163566286,30.84,80503.15,53.3,-0.23604,0.00014,21.4738]
[1778163571903,30.84,80501.68,53.3,-0.23621,0.00014,21.47946]
[1778163576792,30.84,80501.49,53.3,-0.23624,0.00014,21.48071]
[1778163581807,30.84,80500.35,53.3,-0.23641,0.00014,21.48873]
[1778163582334,30.84,80500.35,53.3,-0.23641,0.00014,21.48873]
[1778163583049,30.84,80495.51,53.3,-0.2371,0.00014,21.52215]
[1778163583840,30.84,80489.73,53.3,-0.23793,0.00014,21.56196]
[1778163584140,30.84,80479.06,53.3,-0.23947,0.00014,21.6352]
[1778163589425,30.84,80485.2,53.3,-0.23857,0.00014,21.59256]
[1778163589434,30.84,80485.2,53.3,-0.23857,0.00014,21.59256]
[1778163589661,30.84,80485.68,53.3,-0.2385,0.00014,21.58919]
[1778163590030,30.84,80484.03,53.3,-0.23874,0.00014,21.60046]
[1778163591365,30.84,80484.03,53.3,-0.23874,0.00014,21.60046]
[1778163595670,30.84,80481.96,53.3,-0.23904,0.00014,21.61482]
[1778163596692,30.84,80477.94,53.3,-0.23962,0.00014,21.64241]
[1778163596763,30.84,80477.94,53.3,-0.23962,0.00014,21.64241]
[1778163596795,30.84,80477.94,53.3,-0.23962,0.00014,21.64241]
[1778163599551,30.84,80471.92,53.3,-0.24049,0.00014,21.68359]
[1778163600723,30.84,80468.89,53.3,-0.24093,0.00014,21.70423]
[1778163600840,30.84,80468.89,53.3,-0.24093,0.00014,21.70423]
[1778163600864,30.84,80468.89,53.3,-0.24093,0.00014,21.70423]
[1778163601666,30.84,80462.05,53.3,-0.24192,0.00015,21.75085]
[1778163603516,30.84,80458.34,53.3,-0.24246,0.00015,21.77603]
[1778163606473,30.84,80457.77,53.3,-0.24253,0.00015,21.7796]
[1778163610116,30.84,80457.14,53.3,-0.24262,0.00015,21.78357]
[1778163610291,30.84,80457.14,53.3,-0.24262,0.00015,21.78357]
[1778163612304,30.84,80457.02,53.3,-0.24263,0.00015,21.78417]
[1778163617572,30.83,80459.67,53.3,-0.24223,0.00015,21.76548]
[1778163619981,30.83,80453.78,53.3,-0.24309,0.00015,21.80542]
[1778163621181,30.83,80448.92,53.3,-0.24379,0.00015,21.83832]
[1778163621394,30.83,80445.39,53.3,-0.24431,0.00015,21.86214]
[1778163624276,30.83,80436.62,53.3,-0.24558,0.00015,21.92088]
[1778163629314,30.83,80438.09,53.3,-0.24534,0.00015,21.91009]
[1778163630090,30.83,80438.09,53.3,-0.24534,0.00015,21.91009]
[1778163635356,30.83,80438.81,53.3,-0.2452,0.00015,21.90046]
[1778163636366,30.83,80438.81,53.3,-0.2452,0.00015,21.90046]
[1778163638377,30.83,80455.73,53.3,-0.24272,0.00015,21.7853]
[1778163639513,30.83,80457.33,53.3,-0.24249,0.00015,21.77438]
[1778163640391,30.83,80462.37,53.3,-0.24175,0.00015,21.73993]
[1778163640847,30.83,80462.37,53.3,-0.24175,0.00015,21.73993]
[1778163645350,30.82,80461.32,53.3,-0.24189,0.00015,21.7466]
[1778163647028,30.82,80460.3,53.3,-0.24204,0.00015,21.75335]
[1778163650210,30.82,80463.31,53.3,-0.2416,0.00015,21.73263]
[1778163652631,30.82,80463.04,53.3,-0.24163,0.00015,21.73435]
[1778163652682,30.82,80463.04,53.3,-0.24163,0.00015,21.73435]
[1778163654613,30.82,80472.01,53.3,-0.24033,0.00014,21.67295]
[1778163660683,30.82,80474.12,53.3,-0.24003,0.00014,21.65862]
[1778163661338,30.82,80474.12,53.3,-0.24003,0.00014,21.65862]
[1778163661353,30.82,80474.12,53.3,-0.24003,0.00014,21.65862]
[1778163661376,30.82,80474.12,53.3,-0.24003,0.00014,21.65862]
[1778163661431,30.82,80473.33,53.3,-0.24014,0.00014,21.66407]
[1778163662197,30.82,80473.33,53.3,-0.24014,0.00014,21.66407]
[1778163662821,30.82,80479.51,53.3,-0.23925,0.00014,21.62167]
[1778163662823,30.82,80479.51,53.3,-0.23925,0.00014,21.62167]
[1778163663256,30.82,80479.51,53.3,-0.23925,0.00014,21.62167]
[1778163663299,30.82,80482.49,53.3,-0.23882,0.00014,21.60119]
[1778163664360,30.82,80482.49,53.3,-0.23882,0.00014,21.60119]
[1778163665720,30.82,80494.29,53.3,-0.23711,0.00014,21.51981]
[1778163667473,30.82,80495.22,53.3,-0.23698,0.00014,21.51345]
[1778163670562,30.82,80500.52,53.3,-0.23622,0.00014,21.47691]
[1778163676137,30.82,80496.08,53.3,-0.23687,0.00014,21.50791]
[1778163681681,30.82,80495.1,53.3,-0.23702,0.00014,21.51506]
[1778163685479,30.82,80495.37,53.3,-0.23698,0.00014,21.51327]
[1778163685530,30.82,80495.37,53.3,-0.23698,0.00014,21.51327]
[1778163685511,30.82,80495.51,53.3,-0.23696,0.00014,21.5124]
[1778163685772,30.82,80495.51,53.3,-0.23696,0.00014,21.5124]
[1778163685882,30.82,80495.51,53.3,-0.23696,0.00014,21.5124]
[1778163686297,30.82,80495.51,53.3,-0.23696,0.00014,21.5124]
[1778163686397,30.83,80476.52,53.3,-0.2397,0.00014,21.64319]
[1778163687056,30.83,80465.1,53.3,-0.24136,0.00015,21.72136]
[1778163688516,30.83,80465.1,53.3,-0.24136,0.00015,21.72136]
[1778163690903,30.82,80464.44,53.3,-0.24145,0.00015,21.72573]
[1778163693919,30.82,80462.26,53.3,-0.24173,0.00015,21.73635]
[1778163694352,30.82,80462.26,53.3,-0.24173,0.00015,21.73635]
[1778163694406,30.82,80462.26,53.3,-0.24173,0.00015,21.73635]
[1778163694604,30.82,80462.26,53.3,-0.24173,0.00015,21.73635]
[1778163695429,30.82,80463.37,53.3,-0.24157,0.00015,21.72871]
[1778163696044,30.82,80458.76,53.3,-0.24224,0.00015,21.76006]
[1778163696217,30.82,80458.76,53.3,-0.24224,0.00015,21.76006]
[1778163696884,30.82,80458.58,53.3,-0.24226,0.00015,21.76119]
[1778163697226,30.82,80458.58,53.3,-0.24226,0.00015,21.76119]
[1778163699465,30.82,80449.51,53.3,-0.24358,0.00015,21.8225]
[1778163702304,30.82,80449.89,53.3,-0.24352,0.00015,21.81975]
[1778163705410,30.82,80451.01,53.3,-0.24335,0.00015,21.81171]
[1778163705551,30.82,80451.01,53.3,-0.24335,0.00015,21.81171]
[1778163705937,30.82,80449.46,53.3,-0.24357,0.00015,21.82196]
[1778163706266,30.82,80449.46,53.3,-0.24357,0.00015,21.82196]
[1778163706269,30.82,80449.46,53.3,-0.24357,0.00015,21.82196]
[1778163707191,30.82,80450.3,53.3,-0.24344,0.00015,21.81611]
[1778163707443,30.82,80450.3,53.3,-0.24344,0.00015,21.81611]
[1778163707448,30.82,80450.3,53.3,-0.24344,0.00015,21.81611]
[1778163707452,30.82,80450.3,53.3,-0.24344,0.00015,21.81611]
[1778163707475,30.82,80450.3,53.3,-0.24344,0.00015,21.81611]
[1778163707501,30.82,80450.3,53.3,-0.24344,0.00015,21.81611]
[1778163707544,30.82,80450.34,53.3,-0.24343,0.00015,21.8157]
[1778163709871,30.82,80442.54,53.3,-0.24457,0.00015,21.86858]
[1778163710921,30.82,80442.69,53.3,-0.24455,0.00015,21.86757]
[1778163716375,30.82,80440.51,53.3,-0.24486,0.00015,21.88208]
[1778163719125,30.82,80439.56,53.3,-0.245,0.00015,21.88835]
[1778163719128,30.82,80439.56,53.3,-0.245,0.00015,21.88835]
[1778163719320,30.82,80440.36,53.3,-0.24488,0.00015,21.88288]
[1778163720471,30.82,80440.36,53.3,-0.24488,0.00015,21.88288]
[1778163720755,30.82,80445.9,53.3,-0.24406,0.00015,21.84506]
[1778163723257,30.82,80449.8,53.3,-0.24349,0.00015,21.81844]
[1778163723293,30.82,80449.8,53.3,-0.24349,0.00015,21.81844]
[1778163724994,30.82,80458.46,53.3,-0.24223,0.00015,21.75927]
[1778163726236,30.82,80460.66,53.3,-0.2419,0.00015,21.74421]
[1778163727456,30.81,80455.48,53.3,-0.24266,0.00015,21.77949]
[1778163729312,30.81,80462.23,53.3,-0.24167,0.00015,21.73332]
[1778163729321,30.81,80462.23,53.3,-0.24167,0.00015,21.73332]
[1778163731532,30.81,80469.72,53.3,-0.24058,0.00015,21.68211]
[1778163732064,30.81,80471.25,53.3,-0.24036,0.00014,21.67166]
[1778163733973,30.81,80465.67,53.3,-0.24117,0.00015,21.70985]
[1778163734567,30.81,80465.67,53.3,-0.24117,0.00015,21.70985]
[1778163738821,30.81,80468.44,53.3,-0.24077,0.00015,21.69084]
[1778163743785,30.81,80469.46,53.3,-0.24062,0.00015,21.68393]
[1778163744072,30.81,80469.46,53.3,-0.24062,0.00015,21.68393]
[1778163744174,30.81,80469.46,53.3,-0.24062,0.00015,21.68393]
[1778163744291,30.81,80469.46,53.3,-0.24062,0.00015,21.68393]
[1778163744429,30.81,80469.46,53.3,-0.24062,0.00015,21.68393]
[1778163744437,30.81,80469.46,53.3,-0.24062,0.00015,21.68393]
[1778163744700,30.81,80469.46,53.3,-0.24062,0.00015,21.68393]
[1778163744711,30.81,80469.46,53.3,-0.24062,0.00015,21.68393]
[1778163744654,30.81,80470.9,53.3,-0.24042,0.00014,21.67412]
[1778163744979,30.81,80470.9,53.3,-0.24042,0.00014,21.67412]
[1778163745132,30.81,80470.9,53.3,-0.24042,0.00014,21.67412]
[1778163745147,30.81,80470.9,53.3,-0.24042,0.00014,21.67412]
[1778163745266,30.81,80470.9,53.3,-0.24042,0.00014,21.67412]
[1778163745559,30.81,80470.9,53.3,-0.24042,0.00014,21.67412]
[1778163745628,30.81,80485.23,53.3,-0.23834,0.00014,21.57573]
[1778163745679,30.81,80485.23,53.3,-0.23834,0.00014,21.57573]
[1778163746133,30.81,80498.73,53.3,-0.2364,0.00014,21.48258]
[1778163746672,30.81,80498.73,53.3,-0.2364,0.00014,21.48258]
[1778163749011,30.82,80498.45,53.3,-0.23645,0.00014,21.48487]
[1778163750077,30.82,80496.85,53.3,-0.23668,0.00014,21.49593]
[1778163750893,30.82,80499.21,53.3,-0.23634,0.00014,21.47972]
[1778163751900,30.82,80495.82,53.3,-0.2368,0.00014,21.49916]
[1778163752637,30.82,80495.82,53.3,-0.2368,0.00014,21.49916]
[1778163753611,30.82,80494.72,53.3,-0.23696,0.00014,21.50687]
[1778163754301,30.82,80491.09,53.3,-0.23748,0.00014,21.53193]
[1778163754375,30.82,80491.09,53.3,-0.23748,0.00014,21.53193]
[1778163756973,30.82,80495.16,53.3,-0.2369,0.00014,21.50395]
[1778163757514,30.82,80495.16,53.3,-0.2369,0.00014,21.50395]
[1778163757608,30.82,80495.16,53.3,-0.2369,0.00014,21.50395]
[1778163757543,30.82,80491.98,53.3,-0.23736,0.00014,21.52603]
[1778163758363,30.82,80491.98,53.3,-0.23736,0.00014,21.52603]
[1778163758646,30.82,80491.98,53.3,-0.23736,0.00014,21.52603]
[1778163758824,30.82,80491.09,53.3,-0.23749,0.00014,21.5321]
[1778163759527,30.82,80491.09,53.3,-0.23749,0.00014,21.5321]
[1778163759873,30.82,80486.67,53.3,-0.23812,0.00014,21.56255]
[1778163760224,30.82,80486.67,53.3,-0.23812,0.00014,21.56255]
[1778163763085,30.82,80480.62,53.3,-0.239,0.00014,21.60403]
[1778163763283,30.82,80480.62,53.3,-0.239,0.00014,21.60403]
[1778163763520,30.82,80479.93,53.3,-0.23909,0.00014,21.60858]
[1778163768836,30.82,80479.11,53.3,-0.23921,0.00014,21.61402]
[1778163772748,30.81,80471.44,53.3,-0.24031,0.00014,21.66625]
[1778163774537,30.81,80471.39,53.3,-0.24032,0.00014,21.6666]
[1778163774559,30.81,80471.16,53.3,-0.24035,0.00014,21.6681]
[1778163776868,30.81,80471.09,53.3,-0.24036,0.00014,21.66857]
[1778163780805,30.81,80472.47,53.3,-0.24015,0.00014,21.65881]
[1778163780837,30.81,80472.47,53.3,-0.24015,0.00014,21.65881]
[1778163780905,30.81,80472.47,53.3,-0.24015,0.00014,21.65881]
[1778163780950,30.81,80472.47,53.3,-0.24015,0.00014,21.65881]
[1778163780959,30.81,80472.47,53.3,-0.24015,0.00014,21.65881]
[1778163781069,30.81,80472.47,53.3,-0.24015,0.00014,21.65881]
[1778163781128,30.81,80472.47,53.3,-0.24015,0.00014,21.65881]
[1778163781314,30.81,80472.47,53.3,-0.24015,0.00014,21.65881]
[1778163781435,30.81,80472.47,53.3,-0.24015,0.00014,21.65881]
[1778163781602,30.81,80457.73,53.3,-0.24229,0.00015,21.75964]
[1778163781831,30.81,80457.73,53.3,-0.24229,0.00015,21.75964]
[1778163781856,30.81,80457.73,53.3,-0.24229,0.00015,21.75964]
[1778163782396,30.81,80444.65,53.3,-0.2442,0.00015,21.8486]
[1778163782784,30.81,80444.65,53.3,-0.2442,0.00015,21.8486]
[1778163783170,30.81,80444.65,53.3,-0.2442,0.00015,21.8486]
[1778163783568,30.81,80444.65,53.3,-0.2442,0.00015,21.8486]
[1778163783590,30.81,80444.65,53.3,-0.2442,0.00015,21.8486]
[1778163784440,30.81,80444.84,53.3,-0.24417,0.00015,21.84729]
[1778163785003,30.81,80444.42,53.3,-0.24423,0.00015,21.85008]
[1778163789886,30.81,80445.3,53.3,-0.2441,0.00015,21.84387]
[1778163790234,30.81,80445.3,53.3,-0.2441,0.00015,21.84387]
[1778163790271,30.81,80445.3,53.3,-0.2441,0.00015,21.84387]
[1778163790278,30.81,80445.3,53.3,-0.2441,0.00015,21.84387]
[1778163790397,30.81,80445.3,53.3,-0.2441,0.00015,21.84387]
[1778163790612,30.81,80445.3,53.3,-0.2441,0.00015,21.84387]
[1778163790707,30.81,80440.48,53.3,-0.24481,0.00015,21.87651]
[1778163791311,30.81,80440.48,53.3,-0.24481,0.00015,21.87651]
[1778163791527,30.81,80440.48,53.3,-0.24481,0.00015,21.87651]
[1778163791531,30.81,80438.06,53.3,-0.24516,0.00015,21.89289]
[1778163792681,30.81,80438.06,53.3,-0.24516,0.00015,21.89289]
[1778163793798,30.81,80437.47,53.3,-0.24524,0.00015,21.89669]
[1778163794556,30.81,80437.47,53.3,-0.24524,0.00015,21.89669]
[1778163795405,30.81,80441.68,53.3,-0.24462,0.00015,21.86807]
[1778163798566,30.81,80442.89,53.3,-0.24444,0.00015,21.85965]
[1778163798631,30.81,80442.89,53.3,-0.24444,0.00015,21.85965]
[1778163798632,30.81,80442.89,53.3,-0.24444,0.00015,21.85965]
[1778163798776,30.81,80443.34,53.3,-0.24437,0.00015,21.85654]
[1778163799908,30.81,80451.03,53.3,-0.24325,0.00015,21.80425]
[1778163800961,30.81,80454.51,53.3,-0.24274,0.00015,21.78056]
[1778163801477,30.81,80454.51,53.3,-0.24274,0.00015,21.78056]
[1778163801814,30.81,80448.67,53.3,-0.24359,0.00015,21.82032]
[1778163801855,30.81,80448.67,53.3,-0.24359,0.00015,21.82032]
[1778163803563,30.81,80444.67,53.3,-0.24418,0.00015,21.84746]
[1778163804977,30.81,80441.48,53.3,-0.24464,0.00015,21.86897]
[1778163808645,30.81,80442.01,53.3,-0.24456,0.00015,21.86515]
[1778163808682,30.81,80442.21,53.3,-0.24453,0.00015,21.86371]
[1778163810176,30.81,80443.82,53.3,-0.24429,0.00015,21.85273]
[1778163815740,30.81,80447.23,53.3,-0.24376,0.00015,21.82533]
[1778163818629,30.81,80449.68,53.3,-0.24341,0.00015,21.8087]
[1778163818649,30.81,80449.58,53.3,-0.24342,0.00015,21.80939]
[1778163819226,30.81,80449.58,53.3,-0.24342,0.00015,21.80939]
[1778163819503,30.81,80449.58,53.3,-0.24342,0.00015,21.80939]
[1778163821622,30.81,80460.66,53.3,-0.2418,0.00015,21.73376]
[1778163824174,30.81,80461.24,53.3,-0.24172,0.00015,21.72968]
[1778163824178,30.81,80461.24,53.3,-0.24172,0.00015,21.72968]
[1778163824216,30.81,80461.24,53.3,-0.24172,0.00015,21.72968]
[1778163824698,30.81,80462.25,53.3,-0.24157,0.00015,21.72261]
[1778163825265,30.81,80462.25,53.3,-0.24157,0.00015,21.72261]
[1778163826009,30.81,80468.65,53.3,-0.24063,0.00015,21.67867]
[1778163826341,30.81,80468.65,53.3,-0.24063,0.00015,21.67867]
[1778163830574,30.81,80471.8,53.3,-0.24017,0.00014,21.65668]
[1778163834204,30.8,80471.32,53.3,-0.24023,0.00014,21.65968]
[1778163834305,30.8,80470.71,53.3,-0.24032,0.00015,21.66377]
[1778163835184,30.8,80470.71,53.3,-0.24032,0.00015,21.66377]
[1778163836474,30.8,80469.38,53.3,-0.24051,0.00015,21.67281]
[1778163836542,30.8,80469.38,53.3,-0.24051,0.00015,21.67281]
[1778163836621,30.8,80472.11,53.3,-0.24011,0.00014,21.65396]
[1778163839049,30.8,80479.57,53.3,-0.23903,0.00014,21.60254]
[1778163840277,30.8,80484.74,53.3,-0.23828,0.00014,21.56696]
[1778163842617,30.8,80485.26,53.3,-0.2382,0.00014,21.56314]
[1778163842660,30.8,80485.26,53.3,-0.2382,0.00014,21.56314]
[1778163846985,30.8,80491.95,53.3,-0.23723,0.00014,21.51653]
[1778163847086,30.8,80491.95,53.3,-0.23723,0.00014,21.51653]
[1778163847110,30.8,80491.95,53.3,-0.23723,0.00014,21.51653]
[1778163847927,30.8,80491.4,53.3,-0.2373,0.00014,21.52026]
[1778163852952,30.8,80488.1,53.3,-0.23777,0.00014,21.54271]
[1778163854058,30.8,80487.74,53.3,-0.23782,0.00014,21.5451]
[1778163855292,30.8,80489.52,53.3,-0.23756,0.00014,21.53273]
[1778163855314,30.8,80489.52,53.3,-0.23756,0.00014,21.53273]
[1778163855376,30.8,80489.52,53.3,-0.23756,0.00014,21.53273]
[1778163855388,30.8,80489.52,53.3,-0.23756,0.00014,21.53273]
[1778163855403,30.8,80489.52,53.3,-0.23756,0.00014,21.53273]
[1778163855650,30.8,80493.9,53.3,-0.23693,0.00014,21.50236]
[1778163856083,30.8,80493.9,53.3,-0.23693,0.00014,21.50236]
[1778163857104,30.8,80502.47,53.3,-0.2357,0.00014,21.44305]
[1778163857199,30.8,80502.47,53.3,-0.2357,0.00014,21.44305]
[1778163857236,30.8,80502.47,53.3,-0.2357,0.00014,21.44305]
[1778163858017,30.8,80505.91,53.3,-0.2352,0.00014,21.41908]
[1778163860289,30.8,80506.13,53.3,-0.23517,0.00014,21.41741]
[1778163860394,30.8,80506.13,53.3,-0.23517,0.00014,21.41741]
[1778163861182,30.8,80503.06,53.3,-0.23561,0.00014,21.43863]
[1778163861215,30.8,80503.06,53.3,-0.23561,0.00014,21.43863]
[1778163861660,30.8,80503.95,53.3,-0.23548,0.00014,21.4324]
[1778163862817,30.8,80511.6,53.3,-0.23438,0.00014,21.37928]
[1778163863707,30.8,80511.6,53.3,-0.23438,0.00014,21.37928]
[1778163864171,30.8,80515.53,53.3,-0.23383,0.00014,21.35216]
[1778163864224,30.8,80515.53,53.3,-0.23383,0.00014,21.35216]
[1778163864609,30.8,80517.74,53.3,-0.23351,0.00014,21.33678]
[1778163864893,30.8,80517.74,53.3,-0.23351,0.00014,21.33678]
[1778163864996,30.8,80517.74,53.3,-0.23351,0.00014,21.33678]
[1778163865183,30.8,80517.74,53.3,-0.23351,0.00014,21.33678]
[1778163865385,30.8,80517.74,53.3,-0.23351,0.00014,21.33678]
[1778163865521,30.8,80517.74,53.3,-0.23351,0.00014,21.33678]
[1778163865625,30.8,80530.57,53.3,-0.23169,0.00014,21.24721]
[1778163866003,30.8,80530.57,53.3,-0.23169,0.00014,21.24721]
[1778163866429,30.8,80530.57,53.3,-0.23169,0.00014,21.24721]
[1778163866459,30.8,80530.57,53.3,-0.23169,0.00014,21.24721]
[1778163866530,30.8,80539.78,53.3,-0.23037,0.00014,21.18246]
[1778163867579,30.8,80539.78,53.3,-0.23037,0.00014,21.18246]
[1778163867606,30.8,80539.78,53.3,-0.23037,0.00014,21.18246]
[1778163867613,30.8,80539.78,53.3,-0.23037,0.00014,21.18246]
[1778163868217,30.8,80543.18,53.3,-0.22989,0.00014,21.15854]
[1778163868332,30.8,80543.18,53.3,-0.22989,0.00014,21.15854]
[1778163868431,30.8,80543.18,53.3,-0.22989,0.00014,21.15854]
[1778163868704,30.8,80543.18,53.3,-0.22989,0.00014,21.15854]
[1778163869502,30.8,80547.49,53.3,-0.22928,0.00014,21.12822]
[1778163871129,30.8,80553.11,53.3,-0.22849,0.00014,21.08866]
[1778163871716,30.8,80553.11,53.3,-0.22849,0.00014,21.08866]
[1778163871727,30.8,80553.11,53.3,-0.22849,0.00014,21.08866]
[1778163872720,30.8,80554.21,53.3,-0.22831,0.00014,21.07687]
[1778163873449,30.8,80550.37,53.3,-0.22885,0.00014,21.10393]
[1778163874759,30.8,80544.52,53.3,-0.22968,0.00014,21.14508]
[1778163874837,30.8,80544.21,53.3,-0.22972,0.00014,21.14722]
[1778163874866,30.8,80544.21,53.3,-0.22972,0.00014,21.14722]
[1778163874946,30.8,80544.21,53.3,-0.22972,0.00014,21.14722]
[1778163875074,30.8,80544.21,53.3,-0.22972,0.00014,21.14722]
[1778163875084,30.8,80544.21,53.3,-0.22972,0.00014,21.14722]
[1778163875364,30.8,80539.78,53.3,-0.23035,0.00014,21.1783]
[1778163876289,30.8,80539.78,53.3,-0.23035,0.00014,21.1783]
[1778163876684,30.8,80539.78,53.3,-0.23035,0.00014,21.1783]
[1778163876780,30.8,80530.76,53.3,-0.23163,0.00014,21.2416]
[1778163877687,30.8,80530.76,53.3,-0.23163,0.00014,21.2416]
[1778163877765,30.8,80530.76,53.3,-0.23163,0.00014,21.2416]
[1778163877819,30.8,80530.76,53.3,-0.23163,0.00014,21.2416]
[1778163878683,30.8,80534.23,53.3,-0.23114,0.00014,21.21732]
[1778163879029,30.8,80529.86,53.3,-0.23176,0.00014,21.24794]
[1778163881111,30.8,80520.64,53.3,-0.23307,0.00014,21.31245]
[1778163881789,30.8,80520.64,53.3,-0.23307,0.00014,21.31245]
[1778163881937,30.8,80519.42,53.3,-0.23324,0.00014,21.32096]
[1778163884546,30.8,80522.08,53.3,-0.23286,0.00014,21.30233]
[1778163885310,30.8,80523.72,53.3,-0.23263,0.00014,21.29079]
[1778163886187,30.8,80523.5,53.3,-0.23266,0.00014,21.29232]
[1778163886245,30.8,80523.5,53.3,-0.23266,0.00014,21.29232]
[1778163888584,30.8,80525.9,53.3,-0.23232,0.00014,21.27547]
[1778163888683,30.8,80525.91,53.3,-0.23231,0.00014,21.27537]
[1778163889331,30.8,80525.91,53.3,-0.23231,0.00014,21.27537]
[1778163889362,30.8,80525.9,53.3,-0.23232,0.00014,21.27544]
[1778163890572,30.8,80525.9,53.3,-0.23232,0.00014,21.27544]
[1778163891557,30.8,80526.92,53.3,-0.23217,0.00014,21.26827]
[1778163891658,30.8,80527.03,53.3,-0.23215,0.00014,21.26747]
[1778163892279,30.8,80527.03,53.3,-0.23215,0.00014,21.26747]
[1778163892381,30.8,80526.99,53.3,-0.23216,0.00014,21.26775]
[1778163894116,30.8,80524.29,53.3,-0.23254,0.00014,21.28659]
[1778163894197,30.8,80524.29,53.3,-0.23254,0.00014,21.28659]
[1778163895368,30.8,80526.3,53.3,-0.23226,0.00014,21.27259]
[1778163901125,30.8,80520.53,53.3,-0.23309,0.00014,21.31319]
[1778163901170,30.8,80520.53,53.3,-0.23309,0.00014,21.31319]
[1778163901206,30.8,80520.53,53.3,-0.23309,0.00014,21.31319]
[1778163901550,30.8,80515.79,53.3,-0.23376,0.00014,21.34627]
[1778163902119,30.8,80515.79,53.3,-0.23376,0.00014,21.34627]
[1778163905129,30.8,80512.02,53.3,-0.2343,0.00014,21.37248]
[1778163905279,30.8,80512.5,53.3,-0.23423,0.00014,21.36912]
[1778163909573,30.8,80512.57,53.3,-0.23422,0.00014,21.36874]
[1778163909607,30.8,80512.88,53.3,-0.23418,0.00014,21.36666]
[1778163909947,30.8,80512.88,53.3,-0.23418,0.00014,21.36666]
[1778163909960,30.8,80512.88,53.3,-0.23418,0.00014,21.36666]
[1778163910140,30.8,80512.88,53.3,-0.23418,0.00014,21.36666]
[1778163910314,30.8,80517.07,53.3,-0.23358,0.00014,21.33749]
[1778163915349,30.8,80521.2,53.3,-0.233,0.00014,21.30883]
[1778163917289,30.8,80520.73,53.3,-0.23306,0.00014,21.31214]
[1778163922398,30.8,80520.4,53.3,-0.23311,0.00014,21.31452]
[1778163924389,30.8,80520.44,53.3,-0.23311,0.00014,21.31426]
[1778163924486,30.8,80519.56,53.3,-0.23323,0.00014,21.3204]
[1778163926757,30.8,80516.34,53.3,-0.23369,0.00014,21.34284]
[1778163926783,30.8,80515.07,53.3,-0.23388,0.00014,21.35174]
[1778163928551,30.8,80513.57,53.3,-0.23409,0.00014,21.36218]
[1778163928565,30.8,80513.57,53.3,-0.23409,0.00014,21.36218]
[1778163928622,30.8,80513.57,53.3,-0.23409,0.00014,21.36218]
[1778163928689,30.8,80513.57,53.3,-0.23409,0.00014,21.36218]
[1778163928780,30.8,80513.57,53.3,-0.23409,0.00014,21.36218]
[1778163928849,30.8,80513.57,53.3,-0.23409,0.00014,21.36218]
[1778163929849,30.8,80500.59,53.3,-0.23595,0.00014,21.45237]
[1778163930801,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931189,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931244,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931263,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931363,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931385,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931397,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931459,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931536,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931590,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931742,30.8,80491.03,53.3,-0.23732,0.00014,21.51847]
[1778163931769,30.8,80483.24,53.3,-0.23842,0.00014,21.5681]
[1778163931985,30.8,80483.24,53.3,-0.23842,0.00014,21.5681]
[1778163932010,30.8,80483.24,53.3,-0.23842,0.00014,21.5681]
[1778163932088,30.8,80483.24,53.3,-0.23842,0.00014,21.5681]
[1778163932089,30.8,80483.24,53.3,-0.23842,0.00014,21.5681]
[1778163932474,30.8,80483.24,53.3,-0.23842,0.00014,21.5681]
[1778163932481,30.8,80473.13,53.3,-0.23988,0.00014,21.63763]
[1778163933504,30.8,80473.13,53.3,-0.23988,0.00014,21.63763]
[1778163933545,30.8,80473.13,53.3,-0.23988,0.00014,21.63763]
[1778163933555,30.8,80467.34,53.3,-0.24072,0.00015,21.67731]
[1778163939722,30.8,80466.89,53.3,-0.24079,0.00015,21.68024]
[1778163940620,30.8,80466.82,53.3,-0.2408,0.00015,21.6807]
[1778163941592,30.8,80465.34,53.3,-0.24101,0.00015,21.69082]
[1778163941883,30.8,80465.34,53.3,-0.24101,0.00015,21.69082]
[1778163942978,30.8,80454.62,53.3,-0.24257,0.00015,21.76401]
[1778163946217,30.8,80453.28,53.3,-0.24276,0.00015,21.77276]
[1778163947242,30.8,80461.42,53.3,-0.24157,0.00015,21.71711]
[1778163952830,30.8,80467.5,53.3,-0.24068,0.00015,21.67542]
[1778163956660,30.8,80466.61,53.3,-0.24081,0.00015,21.68151]
[1778163956731,30.8,80466.61,53.3,-0.24081,0.00015,21.68151]
[1778163957147,30.8,80465.32,53.3,-0.241,0.00015,21.69032]
[1778163959741,30.8,80456.98,53.3,-0.24221,0.00015,21.74722]
[1778163960097,30.8,80458.16,53.3,-0.24204,0.00015,21.73908]
[1778163965227,30.8,80452.29,53.3,-0.24289,0.00015,21.77872]
[1778163965694,30.8,80452.29,53.3,-0.24289,0.00015,21.77872]
[1778163966231,30.8,80451.6,53.3,-0.24299,0.00015,21.78331]
[1778163966391,30.8,80451.6,53.3,-0.24299,0.00015,21.78331]
[1778163968527,30.8,80467.18,53.3,-0.24071,0.00015,21.67673]
[1778163972290,30.8,80462.35,53.3,-0.24142,0.00015,21.70977]
[1778163973510,30.8,80460.27,53.3,-0.24172,0.00015,21.72394]
[1778163975051,30.79,80451.21,53.3,-0.24304,0.00015,21.78559]
[1778163982589,30.79,80455.7,53.3,-0.24237,0.00015,21.75431]
[1778163982728,30.79,80455.7,53.3,-0.24237,0.00015,21.75431]
[1778163986906,30.79,80454.32,53.3,-0.24256,0.00015,21.76341]
[1778163986915,30.79,80453.8,53.3,-0.24263,0.00015,21.76688]
[1778163992904,30.79,80449.98,53.3,-0.24316,0.00015,21.78863]
[1778163997945,30.79,80453.68,53.3,-0.24262,0.00015,21.76322]
[1778163998057,30.79,80451.68,53.3,-0.24291,0.00015,21.77682]
[1778163998946,30.79,80442.71,53.3,-0.24422,0.00015,21.83777]
[1778164004148,30.79,80445.88,53.3,-0.24375,0.00015,21.81585]
[1778164004689,30.79,80446.56,53.3,-0.24364,0.00015,21.81097]
[1778164005995,30.79,80460.53,53.3,-0.2416,0.00015,21.71563]
[1778164011031,30.79,80461.17,53.3,-0.2415,0.00015,21.71097]
[1778164016091,30.79,80455.42,53.3,-0.24233,0.00015,21.74997]
[1778164018904,30.79,80451.36,53.3,-0.24292,0.00015,21.77742]
[1778164020795,30.78,80448.43,53.3,-0.24334,0.00015,21.79707]
[1778164026136,30.78,80447.11,53.3,-0.24351,0.00015,21.80494]
[1778164031171,30.78,80444.43,53.3,-0.24389,0.00015,21.82236]
[1778164033746,30.78,80442.14,53.3,-0.24422,0.00015,21.83775]
[1778164039230,30.77,80444.29,53.3,-0.24388,0.00015,21.82197]
[1778164042712,30.77,80453.02,53.3,-0.2426,0.00015,21.76223]
[1778164048293,30.77,80459.3,53.3,-0.24168,0.00015,21.71899]
[1778164052497,30.77,80458.69,53.3,-0.24174,0.00015,21.71898]
[1778164052736,30.77,80458.69,53.3,-0.24174,0.00015,21.71898]
[1778164054344,30.77,80464.46,53.3,-0.2409,0.00015,21.67944]
[1778164056171,30.77,80470.86,53.3,-0.23997,0.00015,21.6356]
[1778164056519,30.77,80470.86,53.3,-0.23997,0.00015,21.6356]
[1778164060384,30.77,80479.11,53.3,-0.23878,0.00014,21.57906]
[1778164062214,30.77,80473.98,53.3,-0.23952,0.00014,21.61452]
[1778164063080,30.77,80474.96,53.3,-0.23938,0.00014,21.60786]
[1778164064421,30.77,80475.59,53.3,-0.23929,0.00014,21.60361]
[1778164064452,30.77,80475.59,53.3,-0.23929,0.00014,21.60361]
[1778164064522,30.77,80476.41,53.3,-0.23917,0.00014,21.59805]
[1778164069600,30.77,80476.77,53.3,-0.23912,0.00014,21.59568]
[1778164069604,30.77,80476.77,53.3,-0.23912,0.00014,21.59568]
[1778164069654,30.77,80477.04,53.3,-0.23909,0.00014,21.59385]
[1778164070286,30.77,80477.04,53.3,-0.23909,0.00014,21.59385]
[1778164075629,30.77,80486.22,53.3,-0.23776,0.00014,21.53058]
[1778164080841,30.77,80486.01,53.3,-0.23779,0.00014,21.53195]
[1778164082915,30.77,80484.94,53.3,-0.23794,0.00014,21.53926]
[1778164086872,30.77,80484.06,53.3,-0.23806,0.00014,21.54509]
[1778164086884,30.77,80484.06,53.3,-0.23806,0.00014,21.54509]
[1778164086955,30.77,80484.06,53.3,-0.23806,0.00014,21.54509]
[1778164086994,30.77,80484.98,53.3,-0.23793,0.00014,21.53861]
[1778164087434,30.77,80484.98,53.3,-0.23793,0.00014,21.53861]
[1778164087565,30.77,80484.98,53.3,-0.23793,0.00014,21.53861]
[1778164087885,30.77,80484.98,53.3,-0.23793,0.00014,21.53861]
[1778164087970,30.77,80504.67,53.3,-0.23509,0.00014,21.40212]
[1778164088358,30.77,80504.67,53.3,-0.23509,0.00014,21.40212]
[1778164088411,30.77,80504.67,53.3,-0.23509,0.00014,21.40212]
[1778164088995,30.77,80523.03,53.3,-0.23246,0.00014,21.27384]
[1778164089423,30.77,80523.03,53.3,-0.23246,0.00014,21.27384]
[1778164089592,30.77,80523.03,53.3,-0.23246,0.00014,21.27384]
[1778164089627,30.77,80532.2,53.3,-0.23115,0.00014,21.20965]
[1778164090311,30.77,80532.2,53.3,-0.23115,0.00014,21.20965]
[1778164090572,30.77,80532.2,53.3,-0.23115,0.00014,21.20965]
[1778164090646,30.77,80532.2,53.3,-0.23115,0.00014,21.20965]
[1778164090833,30.77,80532.3,53.3,-0.23113,0.00014,21.20856]
[1778164091263,30.77,80532.3,53.3,-0.23113,0.00014,21.20856]
[1778164093469,30.77,80526.21,53.3,-0.232,0.00014,21.25117]
[1778164093508,30.77,80526.21,53.3,-0.232,0.00014,21.25117]
[1778164093619,30.77,80526.21,53.3,-0.232,0.00014,21.25117]
[1778164093907,30.77,80526.21,53.3,-0.232,0.00014,21.25117]
[1778164094210,30.77,80526.84,53.3,-0.2319,0.00014,21.2466]
[1778164094446,30.77,80526.84,53.3,-0.2319,0.00014,21.2466]
[1778164094486,30.77,80526.84,53.3,-0.2319,0.00014,21.2466]
[1778164094629,30.77,80526.84,53.3,-0.2319,0.00014,21.2466]
[1778164099353,30.77,80531.86,53.3,-0.23119,0.00014,21.21122]
[1778164099882,30.77,80531.86,53.3,-0.23119,0.00014,21.21122]
[1778164100222,30.77,80536.06,53.3,-0.23059,0.00014,21.18169]
[1778164100368,30.77,80536.06,53.3,-0.23059,0.00014,21.18169]
[1778164100661,30.77,80541.21,53.3,-0.22986,0.00014,21.14551]
[1778164103193,30.77,80546.08,53.3,-0.22917,0.00014,21.11105]
[1778164104068,30.77,80546.08,53.3,-0.22917,0.00014,21.11105]
[1778164104689,30.77,80542.5,53.3,-0.22967,0.00014,21.13617]
[1778164105119,30.77,80542.5,53.3,-0.22967,0.00014,21.13617]
[1778164106010,30.77,80542.5,53.3,-0.22967,0.00014,21.13617]
[1778164106882,30.77,80541.7,53.3,-0.22979,0.00014,21.14185]
[1778164110642,30.77,80540.97,53.3,-0.22989,0.00014,21.14703]
[1778164110731,30.77,80541.08,53.3,-0.22987,0.00014,21.14629]
[1778164115807,30.77,80542.51,53.3,-0.22964,0.00014,21.13186]
[1778164121068,30.77,80545.21,53.3,-0.22926,0.00014,21.11278]
[1778164121087,30.77,80545.21,53.3,-0.22926,0.00014,21.11278]
[1778164121094,30.77,80545.21,53.3,-0.22926,0.00014,21.11278]
[1778164121157,30.77,80545.21,53.3,-0.22926,0.00014,21.11278]
[1778164121448,30.77,80541.66,53.3,-0.22976,0.00014,21.13773]
[1778164121788,30.77,80541.66,53.3,-0.22976,0.00014,21.13773]
[1778164121897,30.77,80541.66,53.3,-0.22976,0.00014,21.13773]
[1778164122131,30.77,80541.66,53.3,-0.22976,0.00014,21.13773]
[1778164121996,30.77,80506.25,53.3,-0.2348,0.00014,21.38537]
[1778164122325,30.77,80506.25,53.3,-0.2348,0.00014,21.38537]
[1778164123024,30.77,80506.25,53.3,-0.2348,0.00014,21.38537]
[1778164123050,30.77,80459.86,53.3,-0.2415,0.00015,21.70512]
[1778164123183,30.77,80459.86,53.3,-0.2415,0.00015,21.70512]
[1778164124018,30.77,80459.86,53.3,-0.2415,0.00015,21.70512]
[1778164123825,30.77,80450.43,53.3,-0.24288,0.00015,21.76953]
[1778164124832,30.77,80448.99,53.3,-0.24308,0.00015,21.77904]
[1778164125712,30.77,80448.99,53.3,-0.24308,0.00015,21.77904]
[1778164125839,30.77,80449.02,53.3,-0.24307,0.00015,21.77857]
[1778164127140,30.76,80448.99,53.3,-0.24308,0.00015,21.77863]
[1778164128097,30.76,80448.99,53.3,-0.24308,0.00015,21.77863]
[1778164127876,30.76,80449.2,53.3,-0.24304,0.00015,21.77694]
[1778164128476,30.76,80449.2,53.3,-0.24304,0.00015,21.77694]
[1778164128881,30.76,80445.95,53.3,-0.24351,0.00015,21.79895]
[1778164131206,30.76,80446.97,53.3,-0.24336,0.00015,21.7917]
[1778164131217,30.76,80446.97,53.3,-0.24336,0.00015,21.7917]
[1778164131506,30.76,80446.97,53.3,-0.24336,0.00015,21.7917]
[1778164131902,30.76,80445.06,53.3,-0.24363,0.00015,21.80457]
[1778164133230,30.76,80441.59,53.3,-0.24414,0.00015,21.82803]
[1778164135102,30.76,80440.76,53.3,-0.24426,0.00015,21.83351]
[1778164135139,30.76,80440.76,53.3,-0.24426,0.00015,21.83351]
[1778164135248,30.76,80440.76,53.3,-0.24426,0.00015,21.83351]
[1778164135670,30.76,80440.22,53.3,-0.24433,0.00015,21.837]
[1778164136077,30.76,80426.85,53.3,-0.2463,0.00015,21.92751]
[1778164136317,30.76,80426.85,53.3,-0.2463,0.00015,21.92751]
[1778164136569,30.76,80426.85,53.3,-0.2463,0.00015,21.92751]
[1778164136999,30.76,80426.85,53.3,-0.2463,0.00015,21.92751]
[1778164137007,30.76,80426.85,53.3,-0.2463,0.00015,21.92751]
[1778164137100,30.76,80418.07,53.3,-0.24759,0.00015,21.98672]
[1778164137342,30.76,80418.07,53.3,-0.24759,0.00015,21.98672]
[1778164138267,30.76,80411.44,53.3,-0.24857,0.00015,22.03123]
[1778164139216,30.76,80411.74,53.3,-0.24852,0.00015,22.02908]
[1778164140140,30.76,80411.37,53.3,-0.24857,0.00015,22.03142]
[1778164141814,30.76,80410.13,53.3,-0.24875,0.00015,22.0396]
[1778164141972,30.76,80408.56,53.3,-0.24898,0.00015,22.04999]
[1778164143685,30.76,80408.2,53.3,-0.24904,0.00015,22.05236]
[1778164149084,30.76,80407.39,53.3,-0.24915,0.00015,22.05751]
[1778164149238,30.76,80405.73,53.3,-0.2494,0.00015,22.06858]
[1778164149250,30.76,80405.73,53.3,-0.2494,0.00015,22.06858]
[1778164150059,30.76,80405.73,53.3,-0.2494,0.00015,22.06858]
[1778164150386,30.76,80405.13,53.3,-0.24948,0.00015,22.07253]
[1778164150831,30.76,80405.13,53.3,-0.24948,0.00015,22.07253]
[1778164150838,30.76,80405.13,53.3,-0.24948,0.00015,22.07253]
[1778164151037,30.76,80399.34,53.3,-0.25034,0.00015,22.11122]
[1778164154502,30.76,80399.96,53.3,-0.25025,0.00015,22.10689]
[1778164154887,30.76,80399.96,53.3,-0.25025,0.00015,22.10689]
[1778164155054,30.76,80399.96,53.3,-0.25025,0.00015,22.10689]
[1778164155068,30.76,80408.28,53.3,-0.24901,0.00015,22.05107]
[1778164156075,30.76,80418.01,53.3,-0.24757,0.00015,21.98555]
[1778164157910,30.76,80416.52,53.3,-0.24779,0.00015,21.99559]
[1778164161259,30.76,80420.89,53.3,-0.24714,0.00015,21.96614]
[1778164161723,30.76,80420.89,53.3,-0.24714,0.00015,21.96614]
[1778164161749,30.76,80420.89,53.3,-0.24714,0.00015,21.96614]
[1778164162130,30.76,80420.89,53.3,-0.24714,0.00015,21.96614]
[1778164162117,30.76,80430.17,53.3,-0.24577,0.00015,21.90343]
[1778164162268,30.76,80430.17,53.3,-0.24577,0.00015,21.90343]
[1778164162325,30.76,80430.17,53.3,-0.24577,0.00015,21.90343]
[1778164162372,30.76,80430.17,53.3,-0.24577,0.00015,21.90343]
[1778164163019,30.76,80430.17,53.3,-0.24577,0.00015,21.90343]
[1778164163124,30.75,80436.27,53.3,-0.24487,0.00015,21.86196]
[1778164167173,30.75,80437.25,53.3,-0.24472,0.00015,21.85506]
[1778164167178,30.75,80437.25,53.3,-0.24472,0.00015,21.85506]
[1778164167559,30.75,80436.28,53.3,-0.24487,0.00015,21.86157]
[1778164170509,30.75,80429.93,53.3,-0.2458,0.00015,21.90456]
[1778164176186,30.75,80422.74,53.3,-0.24682,0.00015,21.94851]
[1778164177793,30.75,80422.41,53.3,-0.24686,0.00015,21.95051]
[1778164178022,30.75,80422.41,53.3,-0.24686,0.00015,21.95051]
[1778164178033,30.75,80422.41,53.3,-0.24686,0.00015,21.95051]
[1778164178904,30.75,80420.03,53.3,-0.24721,0.00015,21.96645]
[1778164179108,30.75,80420.03,53.3,-0.24721,0.00015,21.96645]
[1778164179134,30.75,80409.97,53.3,-0.2487,0.00015,22.03404]
[1778164179538,30.75,80409.97,53.3,-0.2487,0.00015,22.03404]
[1778164181006,30.75,80403.72,53.3,-0.24962,0.00015,22.07598]
[1778164181048,30.75,80403.72,53.3,-0.24962,0.00015,22.07598]
[1778164181135,30.75,80403.3,53.3,-0.24968,0.00015,22.07844]
[1778164181920,30.75,80403.3,53.3,-0.24968,0.00015,22.07844]
[1778164183179,30.75,80401.81,53.3,-0.2499,0.00015,22.08835]
[1778164183503,30.75,80401.81,53.3,-0.2499,0.00015,22.08835]
[1778164184043,30.75,80401.81,53.3,-0.2499,0.00015,22.08835]
[1778164186678,30.75,80401.51,53.3,-0.24994,0.00015,22.08998]
[1778164190318,30.75,80401.43,53.3,-0.24994,0.00015,22.09019]
[1778164190324,30.75,80401.43,53.3,-0.24994,0.00015,22.09019]
[1778164190559,30.75,80403.59,53.3,-0.24962,0.00015,22.07563]
[1778164192637,30.75,80403.32,53.3,-0.24966,0.00015,22.07735]
[1778164198095,30.74,80408.27,53.3,-0.24891,0.00015,22.04368]
[1778164201039,30.74,80409.76,53.3,-0.24869,0.00015,22.03351]
[1778164201067,30.74,80409.76,53.3,-0.24869,0.00015,22.03351]
[1778164201078,30.74,80409.76,53.3,-0.24869,0.00015,22.03351]
[1778164201179,30.74,80409.76,53.3,-0.24869,0.00015,22.03351]
[1778164201178,30.74,80408.42,53.3,-0.24888,0.00015,22.04241]
[1778164201828,30.74,80408.42,53.3,-0.24888,0.00015,22.04241]
[1778164202077,30.74,80416.84,53.3,-0.24763,0.00015,21.98563]
[1778164202593,30.74,80416.84,53.3,-0.24763,0.00015,21.98563]
[1778164202974,30.74,80416.84,53.3,-0.24763,0.00015,21.98563]
[1778164203959,30.74,80422.1,53.3,-0.24686,0.00015,21.95014]
[1778164204149,30.74,80405.48,53.3,-0.24932,0.00015,22.06193]
[1778164204429,30.74,80405.48,53.3,-0.24932,0.00015,22.06193]
[1778164204470,30.74,80405.48,53.3,-0.24932,0.00015,22.06193]
[1778164204846,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164205221,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164205269,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164205297,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164205454,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164205512,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164205567,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164205632,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164205689,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164205904,30.74,80385.67,53.3,-0.25227,0.00015,22.19431]
[1778164206062,30.74,80393.81,53.3,-0.25105,0.00015,22.13988]
[1778164206435,30.74,80393.81,53.3,-0.25105,0.00015,22.13988]
[1778164206651,30.74,80413.99,53.3,-0.24804,0.00015,22.00427]
[1778164208116,30.74,80426.96,53.3,-0.24613,0.00015,21.91678]
[1778164213143,30.74,80419.58,53.3,-0.24722,0.00015,21.96684]
[1778164213350,30.74,80414.89,53.3,-0.24792,0.00015,21.99849]
[1778164213356,30.74,80414.89,53.3,-0.24792,0.00015,21.99849]
[1778164215852,30.74,80408.76,53.3,-0.24882,0.00015,22.03969]
[1778164216192,30.74,80408.76,53.3,-0.24882,0.00015,22.03969]
[1778164217222,30.74,80400.39,53.3,-0.25006,0.00015,22.09564]
[1778164218238,30.74,80400.56,53.3,-0.25004,0.00015,22.0945]
[1778164218253,30.74,80400.56,53.3,-0.25004,0.00015,22.0945]
[1778164219646,30.74,80407.93,53.3,-0.24894,0.00015,22.04497]
[1778164219650,30.74,80407.93,53.3,-0.24894,0.00015,22.04497]
[1778164219823,30.74,80407.93,53.3,-0.24894,0.00015,22.04497]
[1778164220018,30.74,80411.72,53.3,-0.24837,0.00015,22.01926]
[1778164220382,30.74,80411.72,53.3,-0.24837,0.00015,22.01926]
[1778164220754,30.74,80411.72,53.3,-0.24837,0.00015,22.01926]
[1778164220830,30.74,80411.72,53.3,-0.24837,0.00015,22.01926]
[1778164220932,30.74,80411.72,53.3,-0.24837,0.00015,22.01926]
[1778164221743,30.74,80416.22,53.3,-0.24771,0.00015,21.98884]
[1778164222127,30.74,80416.22,53.3,-0.24771,0.00015,21.98884]
[1778164223114,30.74,80421.76,53.3,-0.24689,0.00015,21.95146]
[1778164223639,30.74,80423.2,53.3,-0.24667,0.00015,21.9415]
[1778164229547,30.74,80426.43,53.3,-0.24618,0.00015,21.91888]
[1778164229677,30.74,80426.43,53.3,-0.24618,0.00015,21.91888]
[1778164229721,30.74,80426.43,53.3,-0.24618,0.00015,21.91888]
[1778164229954,30.74,80426.43,53.3,-0.24618,0.00015,21.91888]
[1778164230728,30.74,80427.38,53.3,-0.24603,0.00015,21.91232]
[1778164230950,30.74,80427.38,53.3,-0.24603,0.00015,21.91232]
[1778164230984,30.74,80427.38,53.3,-0.24603,0.00015,21.91232]
[1778164231033,30.74,80434.13,53.3,-0.24501,0.00015,21.86239]
[1778164231367,30.74,80434.13,53.3,-0.24501,0.00015,21.86239]
[1778164231663,30.74,80434.13,53.3,-0.24501,0.00015,21.86239]
[1778164233338,30.74,80438.28,53.3,-0.24439,0.00015,21.83385]
[1778164236737,30.73,80437.74,53.3,-0.24446,0.00015,21.83669]
[1778164236738,30.73,80437.74,53.3,-0.24446,0.00015,21.83669]
[1778164236754,30.73,80437.74,53.3,-0.24446,0.00015,21.83669]
[1778164237184,30.73,80437.27,53.3,-0.24452,0.00015,21.83961]
[1778164238130,30.73,80425.8,53.3,-0.2462,0.00015,21.91694]
[1778164238869,30.73,80425.8,53.3,-0.2462,0.00015,21.91694]
[1778164238887,30.73,80425.8,53.3,-0.2462,0.00015,21.91694]
[1778164238998,30.73,80425.8,53.3,-0.2462,0.00015,21.91694]
[1778164239022,30.73,80422.01,53.3,-0.24675,0.00015,21.94236]
[1778164242329,30.73,80416.1,53.3,-0.24762,0.00015,21.9819]
[1778164243149,30.73,80416.1,53.3,-0.24762,0.00015,21.9819]
[1778164243151,30.73,80416.1,53.3,-0.24762,0.00015,21.9819]
[1778164243738,30.73,80419.31,53.3,-0.24714,0.00015,21.9599]
[1778164243977,30.73,80422.43,53.3,-0.24667,0.00015,21.93869]
[1778164246576,30.73,80424.74,53.3,-0.24633,0.00015,21.92289]
[1778164247256,30.73,80421.6,53.3,-0.24679,0.00015,21.94396]
[1778164252781,30.72,80415.68,53.3,-0.24765,0.00015,21.9832]
[1778164255539,30.72,80416.43,53.3,-0.24753,0.00015,21.97787]
[1778164255591,30.72,80416.43,53.3,-0.24753,0.00015,21.97787]
[1778164255836,30.72,80416.43,53.3,-0.24753,0.00015,21.97787]
[1778164256989,30.72,80401.41,53.3,-0.24975,0.00015,22.07859]
[1778164260476,30.72,80396.27,53.3,-0.2505,0.00015,22.11229]
[1778164260661,30.72,80396.27,53.3,-0.2505,0.00015,22.11229]
[1778164262086,30.72,80387.87,53.3,-0.25175,0.00015,22.16815]
[1778164262912,30.72,80384.05,53.3,-0.25231,0.00015,22.1932]
[1778164264782,30.72,80386.25,53.3,-0.25197,0.00015,22.17804]
[1778164265958,30.72,80384.66,53.3,-0.25221,0.00015,22.18864]
[1778164266575,30.71,80382.24,53.3,-0.25256,0.00015,22.20426]
[1778164266856,30.71,80382.24,53.3,-0.25256,0.00015,22.20426]
[1778164267114,30.71,80382.24,53.3,-0.25256,0.00015,22.20426]
[1778164267367,30.71,80379.97,53.3,-0.2529,0.00015,22.2191]
[1778164267480,30.71,80379.97,53.3,-0.2529,0.00015,22.2191]
[1778164268145,30.71,80379.97,53.3,-0.2529,0.00015,22.2191]
[1778164268201,30.71,80372.64,53.3,-0.25399,0.00015,22.2676]
[1778164268669,30.71,80372.64,53.3,-0.25399,0.00015,22.2676]
[1778164269037,30.71,80372.64,53.3,-0.25399,0.00015,22.2676]
[1778164269217,30.71,80372.64,53.3,-0.25399,0.00015,22.2676]
[1778164269376,30.71,80364.7,53.3,-0.25518,0.00015,22.31993]
[1778164269384,30.71,80364.7,53.3,-0.25518,0.00015,22.31993]
[1778164270919,30.71,80362.35,53.3,-0.25553,0.00015,22.33545]
[1778164271040,30.71,80362.35,53.3,-0.25553,0.00015,22.33545]
[1778164271366,30.71,80362.35,53.3,-0.25553,0.00015,22.33545]
[1778164271243,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164271513,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164271526,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164271701,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164271903,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164271984,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164272085,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164272299,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164272406,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164272423,30.71,80358.1,53.3,-0.25616,0.00015,22.36293]
[1778164272244,30.71,80339.65,53.3,-0.25895,0.00015,22.484]
[1778164272580,30.71,80339.65,53.3,-0.25895,0.00015,22.484]
[1778164272680,30.71,80339.65,53.3,-0.25895,0.00015,22.484]
[1778164272729,30.71,80339.65,53.3,-0.25895,0.00015,22.484]
[1778164272906,30.71,80339.65,53.3,-0.25895,0.00015,22.484]
[1778164273080,30.71,80339.65,53.3,-0.25895,0.00015,22.484]
[1778164273137,30.71,80339.65,53.3,-0.25895,0.00015,22.484]
[1778164273152,30.71,80315.48,53.3,-0.26264,0.00015,22.64119]
[1778164274056,30.71,80315.48,53.3,-0.26264,0.00015,22.64119]
[1778164274156,30.71,80311.35,53.3,-0.26327,0.00015,22.66779]
[1778164274363,30.71,80311.35,53.3,-0.26327,0.00015,22.66779]
[1778164274467,30.71,80311.35,53.3,-0.26327,0.00015,22.66779]
[1778164274685,30.71,80311.35,53.3,-0.26327,0.00015,22.66779]
[1778164274938,30.71,80310.66,53.3,-0.26337,0.00015,22.67204]
[1778164276096,30.71,80310.66,53.3,-0.26337,0.00015,22.67204]
[1778164276132,30.71,80310.66,53.3,-0.26337,0.00015,22.67204]
[1778164276292,30.71,80311.23,53.3,-0.26327,0.00015,22.66797]
[1778164278052,30.71,80307.2,53.3,-0.26389,0.00015,22.69394]
[1778164279678,30.7,80299.47,53.3,-0.26504,0.00015,22.74202]
[1778164279683,30.7,80299.47,53.3,-0.26504,0.00015,22.74202]
[1778164280274,30.7,80299.47,53.3,-0.26504,0.00015,22.74202]
[1778164281075,30.7,80297.75,53.3,-0.26527,0.00015,22.75143]
[1778164281436,30.69,80293.9,53.3,-0.26582,0.00015,22.77436]
[1778164281613,30.69,80293.9,53.3,-0.26582,0.00015,22.77436]
[1778164282638,30.68,80294.75,53.3,-0.26564,0.00015,22.76694]
[1778164284152,30.67,80297.6,53.3,-0.26512,0.00015,22.74502]
[1778164284592,30.67,80295.37,53.3,-0.26547,0.00015,22.75933]
[1778164285031,30.67,80295.37,53.3,-0.26547,0.00015,22.75933]
[1778164285088,30.67,80294.52,53.3,-0.26559,0.00015,22.76461]
[1778164285908,30.67,80294.52,53.3,-0.26559,0.00015,22.76461]
[1778164285961,30.67,80294.52,53.3,-0.26559,0.00015,22.76461]
[1778164286011,30.67,80294.52,53.3,-0.26559,0.00015,22.76461]
[1778164286018,30.67,80294.52,53.3,-0.26559,0.00015,22.76461]
[1778164286035,30.67,80302.86,53.3,-0.26428,0.00015,22.70964]
[1778164286525,30.67,80302.86,53.3,-0.26428,0.00015,22.70964]
[1778164288970,30.66,80308.24,53.3,-0.26341,0.00015,22.67292]
[1778164289018,30.66,80308.24,53.3,-0.26341,0.00015,22.67292]
[1778164289955,30.66,80310.1,53.3,-0.26312,0.00015,22.66081]
[1778164291200,30.66,80315.08,53.3,-0.26236,0.00015,22.62858]
[1778164291528,30.66,80319.1,53.3,-0.26171,0.00015,22.5984]
[1778164291801,30.66,80319.1,53.3,-0.26171,0.00015,22.5984]
[1778164291888,30.66,80319.1,53.3,-0.26171,0.00015,22.5984]
[1778164293368,30.66,80315.98,53.3,-0.26219,0.00015,22.61863]
[1778164294044,30.66,80315.98,53.3,-0.26219,0.00015,22.61863]
[1778164294094,30.66,80316.53,53.3,-0.2621,0.00015,22.61503]
[1778164295247,30.66,80316.53,53.3,-0.2621,0.00015,22.61503]
[1778164295316,30.66,80316.53,53.3,-0.2621,0.00015,22.61503]
[1778164295329,30.66,80316.53,53.3,-0.2621,0.00015,22.61503]
[1778164296108,30.66,80301.28,53.3,-0.26445,0.00015,22.71363]
[1778164296683,30.66,80301.28,53.3,-0.26445,0.00015,22.71363]
[1778164297266,30.66,80297.44,53.3,-0.26503,0.00015,22.73828]
[1778164298750,30.66,80297.0,53.3,-0.2651,0.00015,22.74111]
[1778164300369,30.66,80297.02,53.3,-0.26509,0.00015,22.7407]
[1778164301483,30.66,80294.31,53.3,-0.26551,0.00015,22.75795]
[1778164306037,30.65,80295.64,53.3,-0.26528,0.00015,22.74867]
[1778164309653,30.65,80295.66,53.3,-0.26526,0.00015,22.74768]
[1778164311437,30.65,80296.8,53.3,-0.26508,0.00015,22.73999]
[1778164312124,30.65,80296.8,53.3,-0.26508,0.00015,22.73999]
[1778164312226,30.65,80303.87,53.3,-0.26399,0.00015,22.69435]
[1778164312866,30.65,80303.87,53.3,-0.26399,0.00015,22.69435]
[1778164313009,30.65,80303.87,53.3,-0.26399,0.00015,22.69435]
[1778164313230,30.65,80317.99,53.3,-0.26182,0.00015,22.60286]
[1778164313707,30.65,80317.99,53.3,-0.26182,0.00015,22.60286]
[1778164314237,30.65,80335.8,53.3,-0.2591,0.00015,22.48653]
[1778164315883,30.65,80343.93,53.3,-0.25786,0.00015,22.43298]
[1778164315886,30.65,80343.93,53.3,-0.25786,0.00015,22.43298]
[1778164315907,30.65,80343.93,53.3,-0.25786,0.00015,22.43298]
[1778164316151,30.65,80343.93,53.3,-0.25786,0.00015,22.43298]
[1778164317096,30.65,80341.65,53.3,-0.2582,0.00015,22.44773]
[1778164317114,30.65,80341.65,53.3,-0.2582,0.00015,22.44773]
[1778164317343,30.65,80341.65,53.3,-0.2582,0.00015,22.44773]
[1778164317345,30.65,80341.65,53.3,-0.2582,0.00015,22.44773]
[1778164317954,30.64,80340.03,53.3,-0.25844,0.00015,22.45821]
[1778164318434,30.64,80341.69,53.3,-0.25819,0.00015,22.44716]
[1778164321002,30.64,80345.67,53.3,-0.25758,0.00015,22.4207]
[1778164321031,30.64,80345.67,53.3,-0.25758,0.00015,22.4207]
[1778164321046,30.64,80345.67,53.3,-0.25758,0.00015,22.4207]
[1778164321089,30.64,80345.67,53.3,-0.25758,0.00015,22.4207]
[1778164321164,30.64,80345.67,53.3,-0.25758,0.00015,22.4207]
[1778164323186,30.64,80340.23,53.3,-0.2584,0.00015,22.4563]
[1778164323686,30.64,80338.3,53.3,-0.25869,0.00015,22.46885]
[1778164324307,30.64,80334.54,53.3,-0.25926,0.00015,22.49347]
[1778164324746,30.64,80334.54,53.3,-0.25926,0.00015,22.49347]
[1778164326534,30.64,80324.81,53.3,-0.26074,0.00015,22.55688]
[1778164327215,30.64,80324.81,53.3,-0.26074,0.00015,22.55688]
[1778164328406,30.64,80313.72,53.3,-0.26243,0.00015,22.62871]
[1778164333205,30.64,80321.12,53.3,-0.26129,0.00015,22.58017]
[1778164336163,30.64,80326.94,53.3,-0.26039,0.00015,22.54189]
[1778164338055,30.64,80321.37,53.3,-0.26124,0.00015,22.57801]
[1778164339839,30.64,80330.11,53.3,-0.2599,0.00015,22.52069]
[1778164343610,30.64,80329.99,53.3,-0.25991,0.00015,22.52128]
[1778164343633,30.64,80329.99,53.3,-0.25991,0.00015,22.52128]
[1778164346162,30.64,80316.84,53.3,-0.26191,0.00015,22.60669]
[1778164346985,30.64,80316.84,53.3,-0.26191,0.00015,22.60669]
[1778164348790,30.63,80326.16,53.3,-0.26048,0.00015,22.54576]
[1778164349694,30.63,80329.67,53.3,-0.25995,0.00015,22.52277]
[1778164354587,30.63,80328.67,53.3,-0.26006,0.00015,22.52471]
[1778164359874,30.63,80326.87,53.3,-0.26032,0.00015,22.53573]
[1778164362843,30.63,80325.98,53.3,-0.26044,0.00015,22.54109]
[1778164363113,30.63,80325.98,53.3,-0.26044,0.00015,22.54109]
[1778164363217,30.63,80325.98,53.3,-0.26044,0.00015,22.54109]
[1778164363350,30.63,80325.98,53.3,-0.26044,0.00015,22.54109]
[1778164363650,30.63,80326.26,53.3,-0.2604,0.00015,22.5391]
[1778164363771,30.63,80326.26,53.3,-0.2604,0.00015,22.5391]
[1778164363925,30.63,80326.26,53.3,-0.2604,0.00015,22.5391]
[1778164364067,30.63,80326.26,53.3,-0.2604,0.00015,22.5391]
[1778164364170,30.63,80326.26,53.3,-0.2604,0.00015,22.5391]
[1778164364291,30.63,80326.26,53.3,-0.2604,0.00015,22.5391]
[1778164364403,30.63,80326.26,53.3,-0.2604,0.00015,22.5391]
[1778164364352,30.63,80287.0,53.3,-0.26643,0.00015,22.79292]
[1778164364884,30.63,80287.0,53.3,-0.26643,0.00015,22.79292]
[1778164365047,30.63,80287.0,53.3,-0.26643,0.00015,22.79292]
[1778164365125,30.63,80287.0,53.3,-0.26643,0.00015,22.79292]
[1778164365311,30.63,80287.0,53.3,-0.26643,0.00015,22.79292]
[1778164365395,30.63,80287.0,53.3,-0.26643,0.00015,22.79292]
[1778164365374,30.63,80241.78,53.3,-0.27346,0.00016,23.07891]
[1778164365689,30.63,80241.78,53.3,-0.27346,0.00016,23.07891]
[1778164365927,30.63,80241.78,53.3,-0.27346,0.00016,23.07891]
[1778164366239,30.63,80241.78,53.3,-0.27346,0.00016,23.07891]
[1778164366436,30.63,80211.65,53.3,-0.2782,0.00016,23.26591]
[1778164366570,30.63,80211.65,53.3,-0.2782,0.00016,23.26591]
[1778164367305,30.61,80208.25,53.3,-0.27866,0.00016,23.28393]
[1778164367431,30.61,80208.25,53.3,-0.27866,0.00016,23.28393]
[1778164367685,30.61,80208.25,53.3,-0.27866,0.00016,23.28393]
[1778164367907,30.61,80208.25,53.3,-0.27866,0.00016,23.28393]
[1778164368192,30.61,80208.25,53.3,-0.27866,0.00016,23.28393]
[1778164368391,30.61,80208.25,53.3,-0.27866,0.00016,23.28393]
[1778164368355,30.61,80210.56,53.3,-0.2783,0.00016,23.26963]
[1778164368802,30.61,80210.56,53.3,-0.2783,0.00016,23.26963]
[1778164368814,30.61,80210.56,53.3,-0.2783,0.00016,23.26963]
[1778164369050,30.61,80210.56,53.3,-0.2783,0.00016,23.26963]
[1778164369334,30.61,80210.56,53.3,-0.2783,0.00016,23.26963]
[1778164369377,30.61,80252.04,53.3,-0.27176,0.00016,23.01074]
[1778164369438,30.61,80252.04,53.3,-0.27176,0.00016,23.01074]
[1778164370107,30.61,80252.04,53.3,-0.27176,0.00016,23.01074]
[1778164370397,30.61,80260.7,53.3,-0.27041,0.00016,22.95594]
[1778164370458,30.61,80260.7,53.3,-0.27041,0.00016,22.95594]
[1778164370605,30.61,80260.7,53.3,-0.27041,0.00016,22.95594]
[1778164371156,30.61,80260.7,53.3,-0.27041,0.00016,22.95594]
[1778164371227,30.61,80269.65,53.3,-0.26901,0.00016,22.89903]
[1778164371738,30.61,80269.65,53.3,-0.26901,0.00016,22.89903]
[1778164372360,30.61,80279.14,53.3,-0.26753,0.00015,22.83847]
[1778164373034,30.61,80279.14,53.3,-0.26753,0.00015,22.83847]
[1778164374898,30.61,80281.69,53.3,-0.26714,0.00015,22.82203]
[1778164375371,30.61,80281.69,53.3,-0.26714,0.00015,22.82203]
[1778164375790,30.61,80281.45,53.3,-0.26717,0.00015,22.82339]
[1778164375993,30.61,80281.45,53.3,-0.26717,0.00015,22.82339]
[1778164376949,30.61,80270.73,53.3,-0.26883,0.00016,22.89146]
[1778164380054,30.61,80274.44,53.3,-0.26825,0.00016,22.86771]
[1778164381246,30.61,80276.99,53.3,-0.26784,0.00016,22.85121]
[1778164381305,30.61,80276.32,53.3,-0.26795,0.00016,22.85536]
[1778164382285,30.61,80276.32,53.3,-0.26795,0.00016,22.85536]
[1778164382682,30.61,80269.68,53.3,-0.26897,0.00016,22.89749]
[1778164382969,30.61,80269.68,53.3,-0.26897,0.00016,22.89749]
[1778164383315,30.6,80263.53,53.3,-0.26993,0.00016,22.93633]
[1778164383699,30.6,80263.53,53.3,-0.26993,0.00016,22.93633]
[1778164383737,30.6,80263.53,53.3,-0.26993,0.00016,22.93633]
[1778164384984,30.6,80263.11,53.3,-0.26999,0.00016,22.93899]
[1778164386213,30.6,80262.02,53.3,-0.27016,0.00016,22.94568]
[1778164386395,30.6,80257.56,53.3,-0.27085,0.00016,22.97378]
[1778164386614,30.6,80257.56,53.3,-0.27085,0.00016,22.97378]
[1778164387249,30.6,80257.56,53.3,-0.27085,0.00016,22.97378]
[1778164387360,30.6,80257.56,53.3,-0.27085,0.00016,22.97378]
[1778164387386,30.6,80253.35,53.3,-0.27151,0.00016,23.00036]
[1778164388441,30.6,80246.4,53.3,-0.27259,0.00016,23.04409]
[1778164389016,30.6,80244.69,53.3,-0.27286,0.00016,23.05474]
[1778164390129,30.6,80244.69,53.3,-0.27286,0.00016,23.05474]
[1778164390377,30.6,80239.62,53.3,-0.27365,0.00016,23.08643]
[1778164391138,30.6,80239.62,53.3,-0.27365,0.00016,23.08643]
[1778164391330,30.6,80239.62,53.3,-0.27365,0.00016,23.08643]
[1778164391388,30.6,80228.62,53.3,-0.27538,0.00016,23.15504]
[1778164391483,30.6,80228.62,53.3,-0.27538,0.00016,23.15504]
[1778164391560,30.6,80228.62,53.3,-0.27538,0.00016,23.15504]
[1778164391682,30.6,80228.62,53.3,-0.27538,0.00016,23.15504]
[1778164391689,30.6,80228.62,53.3,-0.27538,0.00016,23.15504]
[1778164391724,30.6,80228.62,53.3,-0.27538,0.00016,23.15504]
[1778164391801,30.6,80214.14,53.3,-0.27766,0.00016,23.24476]
[1778164392457,30.6,80214.14,53.3,-0.27766,0.00016,23.24476]
[1778164393110,30.6,80214.14,53.3,-0.27766,0.00016,23.24476]
[1778164393139,30.6,80214.14,53.3,-0.27766,0.00016,23.24476]
[1778164393586,30.6,80214.15,53.3,-0.27766,0.00016,23.24466]
[1778164393590,30.6,80214.15,53.3,-0.27766,0.00016,23.24466]
[1778164393597,30.6,80214.15,53.3,-0.27766,0.00016,23.24466]
[1778164394411,30.6,80225.89,53.3,-0.2758,0.00016,23.17181]
[1778164395125,30.6,80234.73,53.3,-0.27441,0.00016,23.11667]
[1778164400099,30.6,80237.82,53.3,-0.27392,0.00016,23.09726]
[1778164400725,30.6,80233.78,53.3,-0.27456,0.00016,23.12248]
[1778164401379,30.6,80233.78,53.3,-0.27456,0.00016,23.12248]
[1778164401438,30.6,80232.72,53.3,-0.27472,0.00016,23.12915]
[1778164402752,30.6,80236.55,53.3,-0.27412,0.00016,23.10525]
[1778164403265,30.6,80236.55,53.3,-0.27412,0.00016,23.10525]
[1778164403517,30.6,80235.54,53.3,-0.27428,0.00016,23.1116]
[1778164403553,30.6,80235.54,53.3,-0.27428,0.00016,23.1116]
[1778164403571,30.6,80235.54,53.3,-0.27428,0.00016,23.1116]
[1778164404350,30.6,80240.05,53.3,-0.27357,0.00016,23.08338]
[1778164406202,30.6,80248.75,53.3,-0.27221,0.00016,23.02886]
[1778164406756,30.6,80248.75,53.3,-0.27221,0.00016,23.02886]
[1778164411095,30.6,80244.05,53.3,-0.27295,0.00016,23.05827]
[1778164411509,30.6,80235.72,53.3,-0.27423,0.00016,23.10643]
[1778164416612,30.6,80235.12,53.3,-0.27431,0.00016,23.10963]
[1778164418456,30.6,80235.31,53.3,-0.27428,0.00016,23.10835]
[1778164418582,30.6,80233.56,53.3,-0.27455,0.00016,23.11918]
[1778164422418,30.6,80249.07,53.3,-0.27211,0.00016,23.02163]
[1778164422658,30.6,80249.07,53.3,-0.27211,0.00016,23.02163]
[1778164422940,30.6,80249.07,53.3,-0.27211,0.00016,23.02163]
[1778164423236,30.6,80249.07,53.3,-0.27211,0.00016,23.02163]
[1778164428479,30.6,80247.43,53.3,-0.27236,0.00016,23.03182]
[1778164430328,30.6,80250.59,53.3,-0.27187,0.00016,23.01184]
[1778164430751,30.6,80244.58,53.3,-0.27281,0.00016,23.04961]
[1778164431251,30.6,80244.58,53.3,-0.27281,0.00016,23.04961]
[1778164431465,30.6,80244.58,53.3,-0.27281,0.00016,23.04961]
[1778164431336,30.6,80231.65,53.3,-0.27484,0.00016,23.13051]
[1778164432037,30.6,80231.65,53.3,-0.27484,0.00016,23.13051]
[1778164433522,30.6,80225.74,53.3,-0.27576,0.00016,23.16718]
[1778164437773,30.6,80227.68,53.3,-0.27545,0.00016,23.15495]
[1778164437909,30.6,80227.68,53.3,-0.27545,0.00016,23.15495]
[1778164438021,30.6,80227.68,53.3,-0.27545,0.00016,23.15495]
[1778164438289,30.6,80227.68,53.3,-0.27545,0.00016,23.15495]
[1778164438322,30.6,80227.68,53.3,-0.27545,0.00016,23.15495]
[1778164438335,30.6,80218.36,53.3,-0.27692,0.00016,23.21278]
[1778164439759,30.6,80213.55,53.3,-0.27768,0.00016,23.24243]
[1778164439825,30.6,80213.55,53.3,-0.27768,0.00016,23.24243]
[1778164439918,30.6,80213.55,53.3,-0.27768,0.00016,23.24243]
[1778164440405,30.6,80213.55,53.3,-0.27768,0.00016,23.24243]
[1778164441763,30.59,80204.34,53.3,-0.27913,0.00016,23.29877]
[1778164442161,30.59,80201.88,53.3,-0.27952,0.00016,23.31379]
[1778164444156,30.59,80205.29,53.3,-0.27897,0.00016,23.29276]
[1778164444267,30.59,80205.29,53.3,-0.27897,0.00016,23.29276]
[1778164445183,30.59,80226.08,53.3,-0.27569,0.00016,23.16413]
[1778164445878,30.59,80226.08,53.3,-0.27569,0.00016,23.16413]
[1778164445887,30.59,80226.08,53.3,-0.27569,0.00016,23.16413]
[1778164446261,30.59,80226.08,53.3,-0.27569,0.00016,23.16413]
[1778164446300,30.59,80226.08,53.3,-0.27569,0.00016,23.16413]
[1778164446348,30.59,80226.08,53.3,-0.27569,0.00016,23.16413]
[1778164446378,30.59,80233.07,53.3,-0.27459,0.00016,23.12055]
[1778164447455,30.59,80241.39,53.3,-0.27328,0.00016,23.0685]
[1778164450151,30.59,80247.81,53.3,-0.27228,0.00016,23.0283]
[1778164451234,30.59,80235.51,53.3,-0.27421,0.00016,23.10549]
[1778164456277,30.59,80240.18,53.3,-0.27347,0.00016,23.07595]
[1778164457956,30.59,80235.32,53.3,-0.27423,0.00016,23.1063]
[1778164461736,30.59,80224.51,53.3,-0.27592,0.00016,23.17317]
[1778164462369,30.59,80224.51,53.3,-0.27592,0.00016,23.17317]
[1778164462506,30.59,80224.51,53.3,-0.27592,0.00016,23.17317]
[1778164462463,30.59,80227.35,53.3,-0.27547,0.00016,23.15537]
[1778164463322,30.59,80233.73,53.3,-0.27446,0.00016,23.11547]
[1778164465461,30.59,80233.91,53.3,-0.27443,0.00016,23.11426]
[1778164465505,30.59,80230.84,53.3,-0.27491,0.00016,23.13333]
[1778164468240,30.59,80228.0,53.3,-0.27535,0.00016,23.15095]
[1778164468642,30.59,80226.32,53.3,-0.27562,0.00016,23.16136]
[1778164471612,30.59,80213.99,53.3,-0.27754,0.00016,23.23383]
[1778164473067,30.59,80215.02,53.3,-0.27738,0.00016,23.22742]
[1778164473120,30.59,80215.02,53.3,-0.27738,0.00016,23.22742]
[1778164473542,30.59,80225.18,53.3,-0.27577,0.00016,23.16439]
[1778164473697,30.59,80225.18,53.3,-0.27577,0.00016,23.16439]
[1778164474404,30.59,80229.82,53.3,-0.27504,0.00016,23.13547]
[1778164474680,30.59,80229.82,53.3,-0.27504,0.00016,23.13547]
[1778164478517,30.59,80233.89,53.3,-0.2744,0.00016,23.11006]
[1778164478998,30.59,80233.54,53.3,-0.27445,0.00016,23.11225]
[1778164479064,30.59,80233.54,53.3,-0.27445,0.00016,23.11225]
[1778164479176,30.59,80233.54,53.3,-0.27445,0.00016,23.11225]
[1778164480902,30.59,80225.49,53.3,-0.27572,0.00016,23.16236]
[1778164481459,30.59,80223.18,53.3,-0.27608,0.00016,23.1767]
[1778164486494,30.59,80225.61,53.3,-0.27569,0.00016,23.16135]
[1778164488784,30.59,80220.51,53.3,-0.2765,0.00016,23.19292]
[1778164490538,30.59,80216.13,53.3,-0.27719,0.00016,23.22001]
[1778164491165,30.58,80213.95,53.3,-0.27753,0.00016,23.23343]
[1778164493151,30.58,80211.31,53.3,-0.27794,0.00016,23.24957]
[1778164493163,30.58,80211.31,53.3,-0.27794,0.00016,23.24957]
[1778164493552,30.58,80204.11,53.3,-0.27908,0.00016,23.29379]
[1778164497364,30.58,80204.9,53.3,-0.27895,0.00016,23.28868]
[1778164497403,30.58,80204.9,53.3,-0.27895,0.00016,23.28868]
[1778164497572,30.58,80203.59,53.3,-0.27916,0.00016,23.29665]
[1778164498618,30.58,80203.04,53.3,-0.27924,0.00016,23.30006]
[1778164498713,30.58,80201.89,53.3,-0.27943,0.00016,23.30712]
[1778164504214,30.58,80202.81,53.3,-0.27928,0.00016,23.30131]
[1778164510017,30.58,80207.33,53.3,-0.27856,0.00016,23.27336]
[1778164515485,30.58,80206.47,53.3,-0.27869,0.00016,23.27853]
[1778164521100,30.58,80207.8,53.3,-0.27847,0.00016,23.27016]
[1778164521347,30.58,80207.8,53.3,-0.27847,0.00016,23.27016]
[1778164526117,30.58,80205.96,53.3,-0.27876,0.00016,23.28118]
[1778164529270,30.58,80207.04,53.3,-0.27858,0.00016,23.27418]
[1778164529822,30.58,80208.56,53.3,-0.27834,0.00016,23.26475]
[1778164530553,30.58,80208.56,53.3,-0.27834,0.00016,23.26475]
[1778164530330,30.58,80214.2,53.3,-0.27744,0.00016,23.22982]
[1778164530838,30.58,80214.2,53.3,-0.27744,0.00016,23.22982]
[1778164531349,30.58,80221.36,53.3,-0.27628,0.00016,23.18136]
[1778164536048,30.57,80225.03,53.3,-0.27569,0.00016,23.15807]
[1778164537401,30.57,80210.02,53.3,-0.27805,0.00016,23.25054]
[1778164538252,30.57,80210.02,53.3,-0.27805,0.00016,23.25054]
[1778164538594,30.57,80210.02,53.3,-0.27805,0.00016,23.25054]
[1778164538873,30.57,80209.37,53.3,-0.27815,0.00016,23.25433]
[1778164542228,30.57,80208.81,53.3,-0.27823,0.00016,23.25752]
[1778164545809,30.57,80198.85,53.3,-0.27979,0.00016,23.31811]
[1778164546061,30.57,80198.85,53.3,-0.27979,0.00016,23.31811]
[1778164546289,30.57,80198.85,53.3,-0.27979,0.00016,23.31811]
[1778164546598,30.57,80195.68,53.3,-0.28029,0.00016,23.33738]
[1778164546837,30.57,80195.68,53.3,-0.28029,0.00016,23.33738]
[1778164546929,30.57,80194.21,53.3,-0.28053,0.00016,23.34638]
[1778164547655,30.57,80194.21,53.3,-0.28053,0.00016,23.34638]
[1778164547797,30.57,80194.21,53.3,-0.28053,0.00016,23.34638]
[1778164547845,30.57,80194.21,53.3,-0.28053,0.00016,23.34638]
[1778164547936,30.57,80195.49,53.3,-0.28032,0.00016,23.33846]
[1778164551835,30.56,80199.1,53.3,-0.27973,0.00016,23.3158]
[1778164552118,30.56,80199.1,53.3,-0.27973,0.00016,23.3158]
[1778164552293,30.56,80199.1,53.3,-0.27973,0.00016,23.3158]
[1778164552590,30.56,80190.66,53.3,-0.28107,0.00016,23.36733]
[1778164552713,30.56,80190.66,53.3,-0.28107,0.00016,23.36733]
[1778164552975,30.56,80190.66,53.3,-0.28107,0.00016,23.36733]
[1778164553406,30.56,80178.45,53.3,-0.28302,0.00016,23.44153]
[1778164554480,30.56,80178.45,53.3,-0.28302,0.00016,23.44153]
[1778164554507,30.56,80178.45,53.3,-0.28302,0.00016,23.44153]
[1778164554516,30.56,80178.45,53.3,-0.28302,0.00016,23.44153]
[1778164554616,30.56,80178.45,53.3,-0.28302,0.00016,23.44153]
[1778164554532,30.56,80183.76,53.3,-0.28217,0.00016,23.40924]
[1778164555356,30.56,80179.71,53.3,-0.28282,0.00016,23.43378]
[1778164561266,30.56,80174.8,53.3,-0.28359,0.00016,23.46316]
[1778164561288,30.56,80174.64,53.3,-0.28361,0.00016,23.46395]
[1778164564625,30.56,80183.43,53.3,-0.2822,0.00016,23.41022]
[1778164565039,30.56,80183.43,53.3,-0.2822,0.00016,23.41022]
[1778164565048,30.56,80183.43,53.3,-0.2822,0.00016,23.41022]
[1778164565296,30.56,80183.43,53.3,-0.2822,0.00016,23.41022]
[1778164565397,30.56,80195.98,53.3,-0.2802,0.00016,23.33354]
[1778164565791,30.56,80195.98,53.3,-0.2802,0.00016,23.33354]
[1778164568024,30.56,80201.82,53.3,-0.27926,0.00016,23.29751]
[1778164571225,30.56,80198.4,53.3,-0.2798,0.00016,23.31835]
[1778164571394,30.56,80198.4,53.3,-0.2798,0.00016,23.31835]
[1778164571618,30.56,80196.39,53.3,-0.28012,0.00016,23.33048]
[1778164572473,30.56,80184.7,53.3,-0.28198,0.00016,23.40184]
[1778164575343,30.56,80176.0,53.3,-0.28336,0.00016,23.45431]
[1778164577573,30.55,80176.83,53.3,-0.28322,0.00016,23.44914]
[1778164577641,30.55,80176.83,53.3,-0.28322,0.00016,23.44914]
[1778164577633,30.55,80177.37,53.3,-0.28313,0.00016,23.44573]
[1778164578390,30.55,80187.84,53.3,-0.28146,0.00016,23.38187]
[1778164581429,30.55,80194.25,53.3,-0.28043,0.00016,23.34255]
[1778164581530,30.55,80195.28,53.3,-0.28026,0.00016,23.33602]
[1778164582696,30.55,80199.88,53.3,-0.27953,0.00016,23.30768]
[1778164584265,30.55,80201.1,53.3,-0.27933,0.00016,23.30018]
[1778164587054,30.55,80209.86,53.3,-0.27793,0.00016,23.24565]
[1778164591079,30.55,80213.91,53.3,-0.27728,0.00016,23.22022]
[1778164591247,30.55,80207.97,53.3,-0.2782,0.00016,23.25298]
[1778164593498,30.55,80206.18,53.3,-0.27848,0.00016,23.26397]
[1778164594553,30.55,80196.93,53.3,-0.27995,0.00016,23.32075]
[1778164595361,30.55,80196.93,53.3,-0.27995,0.00016,23.32075]
[1778164596320,30.55,80190.58,53.3,-0.28095,0.00016,23.35952]
[1778164602324,30.54,80195.26,53.3,-0.28019,0.00016,23.32997]
[1778164606544,30.54,80197.62,53.3,-0.2798,0.00016,23.31513]
[1778164606591,30.54,80197.62,53.3,-0.2798,0.00016,23.31513]
[1778164606623,30.54,80201.32,53.3,-0.27921,0.00016,23.29229]
[1778164607593,30.54,80201.32,53.3,-0.27921,0.00016,23.29229]
[1778164607637,30.54,80211.85,53.3,-0.27754,0.00016,23.22714]
[1778164609905,30.54,80216.16,53.3,-0.27685,0.00016,23.20022]
[1778164609989,30.54,80216.16,53.3,-0.27685,0.00016,23.20022]
[1778164610066,30.54,80216.16,53.3,-0.27685,0.00016,23.20022]
[1778164610974,30.54,80211.56,53.3,-0.27757,0.00016,23.22862]
[1778164611387,30.54,80206.45,53.3,-0.27838,0.00016,23.26014]
[1778164612433,30.54,80206.45,53.3,-0.27838,0.00016,23.26014]
[1778164612443,30.54,80206.45,53.3,-0.27838,0.00016,23.26014]
[1778164613615,30.54,80202.0,53.3,-0.27909,0.00016,23.28747]
[1778164613636,30.54,80192.95,53.3,-0.28052,0.00016,23.34293]
[1778164614356,30.54,80192.95,53.3,-0.28052,0.00016,23.34293]
[1778164617260,30.54,80191.02,53.3,-0.28082,0.00016,23.35431]
[1778164618308,30.54,80184.49,53.3,-0.28186,0.00016,23.39402]
[1778164624216,30.53,80177.36,53.3,-0.28297,0.00016,23.43628]
[1778164624805,30.53,80177.33,53.3,-0.28297,0.00016,23.43625]
[1778164625462,30.53,80177.33,53.3,-0.28297,0.00016,23.43625]
[1778164629133,30.53,80173.07,53.3,-0.28363,0.00016,23.46135]
[1778164629525,30.53,80171.2,53.3,-0.28393,0.00016,23.47248]
[1778164631080,30.53,80169.94,53.3,-0.28413,0.00016,23.47997]
[1778164631120,30.53,80169.94,53.3,-0.28413,0.00016,23.47997]
[1778164631500,30.53,80169.94,53.3,-0.28413,0.00016,23.47997]
[1778164631716,30.53,80169.94,53.3,-0.28413,0.00016,23.47997]
[1778164631611,30.53,80156.18,53.3,-0.28634,0.00016,23.5627]
[1778164633168,30.52,80155.62,53.3,-0.28642,0.00016,23.56588]
[1778164633596,30.52,80155.62,53.3,-0.28642,0.00016,23.56588]
[1778164633876,30.52,80153.62,53.3,-0.28674,0.00016,23.57768]
[1778164634400,30.52,80153.62,53.3,-0.28674,0.00016,23.57768]
[1778164634980,30.52,80149.47,53.3,-0.2874,0.00016,23.6023]
[1778164635174,30.52,80149.47,53.3,-0.2874,0.00016,23.6023]
[1778164635573,30.52,80149.47,53.3,-0.2874,0.00016,23.6023]
[1778164636171,30.52,80147.48,53.3,-0.28772,0.00016,23.61397]
[1778164636208,30.52,80147.48,53.3,-0.28772,0.00016,23.61397]
[1778164637197,30.52,80149.6,53.3,-0.28737,0.00016,23.60109]
[1778164637885,30.52,80153.74,53.3,-0.2867,0.00016,23.57613]
[1778164639301,30.52,80159.71,53.3,-0.28573,0.00016,23.54014]
[1778164639601,30.52,80165.67,53.3,-0.28477,0.00016,23.5041]
[1778164641216,30.52,80164.46,53.3,-0.28496,0.00016,23.5112]
[1778164641614,30.52,80168.47,53.3,-0.28431,0.00016,23.48679]
[1778164646649,30.51,80170.23,53.3,-0.28401,0.00016,23.47558]
[1778164647240,30.51,80170.23,53.3,-0.28401,0.00016,23.47558]
[1778164647656,30.51,80170.47,53.3,-0.28397,0.00016,23.47403]
[1778164651963,30.51,80172.46,53.3,-0.28362,0.00016,23.45755]
[1778164652688,30.51,80172.46,53.3,-0.28362,0.00016,23.45755]
[1778164654442,30.51,80176.77,53.3,-0.28292,0.00016,23.43118]
[1778164654447,30.51,80176.77,53.3,-0.28292,0.00016,23.43118]
[1778164654709,30.51,80177.88,53.3,-0.28274,0.00016,23.4243]
[1778164655651,30.51,80177.88,53.3,-0.28274,0.00016,23.4243]
[1778164655716,30.51,80178.61,53.3,-0.28262,0.00016,23.41966]
[1778164660449,30.51,80176.61,53.3,-0.28293,0.00016,23.43131]
[1778164665755,30.51,80170.87,53.3,-0.28384,0.00016,23.4657]
[1778164666722,30.51,80170.83,53.3,-0.28384,0.00016,23.46584]
[1778164667727,30.5,80168.86,53.3,-0.28415,0.00016,23.47766]
[1778164666904,30.5,80163.65,53.3,-0.28499,0.00016,23.50901]
[1778164667911,30.5,80163.65,53.3,-0.28499,0.00016,23.50901]
[1778164668244,30.5,80163.65,53.3,-0.28499,0.00016,23.50901]
[1778164668742,30.5,80163.65,53.3,-0.28499,0.00016,23.50901]
[1778164668411,30.5,80154.45,53.3,-0.28646,0.00016,23.5642]
[1778164668970,30.5,80154.45,53.3,-0.28646,0.00016,23.5642]
[1778164669015,30.5,80154.45,53.3,-0.28646,0.00016,23.5642]
[1778164669677,30.5,80151.11,53.3,-0.28699,0.00016,23.58389]
[1778164670672,30.5,80139.7,53.3,-0.28883,0.00016,23.65173]
[1778164675724,30.5,80136.24,53.3,-0.28937,0.00016,23.67121]
[1778164677472,30.5,80135.08,53.3,-0.28955,0.00016,23.67808]
[1778164677741,30.5,80135.08,53.3,-0.28955,0.00016,23.67808]
[1778164677764,30.5,80135.08,53.3,-0.28955,0.00016,23.67808]
[1778164678304,30.5,80134.98,53.3,-0.28956,0.00016,23.67825]
[1778164678690,30.49,80123.1,53.3,-0.29148,0.00016,23.74814]
[1778164680295,30.49,80114.28,53.3,-0.29291,0.00016,23.79963]
[1778164684489,30.49,80117.12,53.3,-0.29242,0.00016,23.78193]
[1778164684508,30.49,80121.93,53.3,-0.29163,0.00016,23.75344]
[1778164686030,30.49,80122.46,53.3,-0.29154,0.00016,23.75032]
[1778164686554,30.49,80122.46,53.3,-0.29154,0.00016,23.75032]
[1778164686655,30.48,80121.02,53.3,-0.29176,0.00016,23.75826]
[1778164689506,30.48,80116.65,53.3,-0.29247,0.00016,23.7837]
[1778164689516,30.48,80116.65,53.3,-0.29247,0.00016,23.7837]
[1778164689551,30.48,80106.99,53.3,-0.29403,0.00016,23.83959]
[1778164690031,30.48,80106.99,53.3,-0.29403,0.00016,23.83959]
[1778164690577,30.48,80106.99,53.3,-0.29403,0.00016,23.83959]
[1778164690600,30.48,80106.99,53.3,-0.29403,0.00016,23.83959]
[1778164690800,30.48,80102.52,53.3,-0.29475,0.00016,23.86531]
[1778164691285,30.48,80102.52,53.3,-0.29475,0.00016,23.86531]
[1778164691543,30.48,80102.02,53.3,-0.29482,0.00016,23.86785]
[1778164693299,30.48,80099.92,53.3,-0.29516,0.00016,23.8797]
[1778164693319,30.48,80099.92,53.3,-0.29516,0.00016,23.8797]
[1778164693903,30.47,80094.42,53.3,-0.29605,0.00016,23.91116]
[1778164694827,30.47,80092.4,53.3,-0.29638,0.00016,23.92282]
[1778164695706,30.47,80094.86,53.3,-0.29596,0.00016,23.90803]
[1778164697134,30.47,80080.96,53.3,-0.29824,0.00016,23.98773]
[1778164698930,30.47,80082.34,53.3,-0.298,0.00016,23.9795]
[1778164699128,30.47,80082.34,53.3,-0.298,0.00016,23.9795]
[1778164699656,30.47,80082.34,53.6,-0.298,0.00016,23.9795]
[1778164699685,30.47,80082.34,53.6,-0.298,0.00016,23.9795]
[1778164699691,30.47,80082.34,53.7,-0.298,0.00016,23.9795]
[1778164700496,30.47,80079.8,53.7,-0.2984,0.00016,23.9934]
[1778164701186,30.46,80071.97,54.8,-0.29968,0.00016,24.03774]
[1778164701237,30.46,80071.97,55.1,-0.29968,0.00016,24.03774]
[1778164701313,30.46,80071.97,55.2,-0.29968,0.00016,24.03774]
[1778164701386,30.46,80071.97,55.2,-0.29968,0.00016,24.03774]
[1778164701420,30.46,80071.97,55.2,-0.29968,0.00016,24.03774]
[1778164701856,30.46,80071.31,55.8,-0.29979,0.00016,24.0415]
[1778164701884,30.46,80071.31,56.0,-0.29979,0.00016,24.0415]
[1778164703076,30.46,80063.49,56.0,-0.30107,0.00017,24.08552]
[1778164703946,30.46,80057.83,56.0,-0.30198,0.00017,24.11662]
[1778164707924,30.45,80062.79,56.0,-0.30113,0.00017,24.08721]
[1778164710952,30.44,80060.01,56.0,-0.30154,0.00017,24.10124]
[1778164715966,30.44,80055.93,56.0,-0.30214,0.00017,24.11871]
[1778164716251,30.44,80055.93,56.0,-0.30214,0.00017,24.11871]
[1778164716459,30.44,80055.93,56.0,-0.30214,0.00017,24.11871]
[1778164718317,30.43,80054.47,56.4,-0.30236,0.00017,24.12607]
[1778164718323,30.43,80054.47,56.4,-0.30236,0.00017,24.12607]
[1778164718333,30.43,80054.47,56.4,-0.30236,0.00017,24.12607]
[1778164718458,30.43,80054.47,56.4,-0.30236,0.00017,24.12607]
[1778164718517,30.43,80054.47,56.4,-0.30236,0.00017,24.12607]
[1778164718526,30.43,80054.47,56.4,-0.30236,0.00017,24.12607]
[1778164718671,30.43,80055.42,56.4,-0.30218,0.00017,24.11985]
[1778164722392,30.43,80050.11,56.4,-0.30306,0.00017,24.14978]
[1778164722661,30.43,80050.11,56.4,-0.30306,0.00017,24.14978]
[1778164723349,30.43,80050.39,56.4,-0.30302,0.00017,24.14823]
[1778164723462,30.43,80050.39,56.4,-0.30302,0.00017,24.14823]
[1778164723501,30.43,80050.39,56.4,-0.30302,0.00017,24.14823]
[1778164723523,30.43,80050.39,56.4,-0.30302,0.00017,24.14823]
[1778164723697,30.43,80050.39,56.4,-0.30302,0.00017,24.14823]
[1778164723733,30.43,80050.39,56.4,-0.30302,0.00017,24.14823]
[1778164723805,30.43,80052.67,56.4,-0.30264,0.00017,24.13544]
[1778164724648,30.43,80066.03,56.4,-0.30043,0.00017,24.05988]
[1778164725669,30.43,80074.53,56.4,-0.29902,0.00016,24.01147]
[1778164725991,30.43,80074.53,56.4,-0.29902,0.00016,24.01147]
[1778164726317,30.43,80074.53,56.4,-0.29902,0.00016,24.01147]
[1778164726350,30.43,80070.93,56.4,-0.29962,0.00017,24.03202]
[1778164727046,30.43,80070.93,56.4,-0.29962,0.00017,24.03202]
[1778164728071,30.43,80064.21,56.4,-0.30073,0.00017,24.07034]
[1778164728823,30.43,80064.21,56.4,-0.30073,0.00017,24.07034]
[1778164728818,30.43,80063.26,56.4,-0.30089,0.00017,24.07582]
[1778164731701,30.43,80058.74,56.4,-0.30164,0.00017,24.10149]
[1778164731721,30.43,80059.6,56.4,-0.3015,0.00017,24.09677]
[1778164732994,30.43,80063.59,56.4,-0.30084,0.00017,24.07418]
[1778164732997,30.43,80063.59,56.4,-0.30084,0.00017,24.07418]
[1778164733827,30.43,80063.59,56.4,-0.30084,0.00017,24.07418]
[1778164733689,30.43,80074.46,56.4,-0.29905,0.00016,24.01226]
[1778164734500,30.43,80074.46,56.4,-0.29905,0.00016,24.01226]
[1778164734523,30.43,80074.46,56.4,-0.29905,0.00016,24.01226]
[1778164734599,30.43,80074.46,56.4,-0.29905,0.00016,24.01226]
[1778164734604,30.43,80074.46,56.4,-0.29905,0.00016,24.01226]
[1778164734618,30.43,80074.46,56.4,-0.29905,0.00016,24.01226]
[1778164734719,30.43,80074.46,56.4,-0.29905,0.00016,24.01226]
[1778164734794,30.43,80078.36,56.4,-0.2984,0.00016,23.98997]
[1778164734897,30.43,80078.36,56.4,-0.2984,0.00016,23.98997]
[1778164734966,30.43,80078.36,56.4,-0.2984,0.00016,23.98997]
[1778164734973,30.43,80078.36,56.4,-0.2984,0.00016,23.98997]
[1778164735258,30.43,80078.36,56.4,-0.2984,0.00016,23.98997]
[1778164735630,30.43,80078.36,56.4,-0.2984,0.00016,23.98997]
[1778164735671,30.43,80078.36,56.4,-0.2984,0.00016,23.98997]
[1778164735727,30.43,80069.44,56.4,-0.29988,0.00017,24.04103]
[1778164736746,30.43,80069.44,56.4,-0.29988,0.00017,24.04103]
[1778164736752,30.43,80069.44,56.4,-0.29988,0.00017,24.04103]
[1778164736823,30.43,80069.44,56.4,-0.29988,0.00017,24.04103]
[1778164736848,30.43,80059.82,56.4,-0.30147,0.00017,24.09569]
[1778164737559,30.43,80059.82,56.4,-0.30147,0.00017,24.09569]
[1778164738381,30.43,80059.21,56.4,-0.30157,0.00017,24.09915]
[1778164739030,30.43,80059.35,56.4,-0.30155,0.00017,24.09836]
[1778164740165,30.43,80060.02,56.4,-0.30144,0.00017,24.09458]
[1778164740689,30.43,80060.02,56.4,-0.30144,0.00017,24.09458]
[1778164740791,30.43,80060.02,56.4,-0.30144,0.00017,24.09458]
[1778164740844,30.43,80059.59,56.4,-0.30151,0.00017,24.09709]
[1778164741109,30.43,80059.59,56.4,-0.30151,0.00017,24.09709]
[1778164741749,30.43,80059.59,56.4,-0.30151,0.00017,24.09709]
[1778164741937,30.43,80058.75,56.4,-0.30165,0.00017,24.10192]
[1778164741995,30.43,80058.75,56.4,-0.30165,0.00017,24.10192]
[1778164742353,30.43,80060.77,56.4,-0.30132,0.00017,24.0905]
[1778164743638,30.43,80060.77,56.4,-0.30132,0.00017,24.0905]
[1778164744225,30.43,80064.52,56.4,-0.3007,0.00017,24.06926]
[1778164744668,30.43,80065.81,56.4,-0.30049,0.00017,24.062]
[1778164745105,30.43,80065.81,56.4,-0.30049,0.00017,24.062]
[1778164745374,30.43,80066.4,56.4,-0.30039,0.00017,24.05865]
[1778164745992,30.43,80066.4,56.4,-0.30039,0.00017,24.05865]
[1778164747919,30.43,80068.82,56.4,-0.29999,0.00017,24.04484]
[1778164747954,30.43,80068.82,56.4,-0.29999,0.00017,24.04484]
[1778164748475,30.43,80068.82,56.4,-0.29999,0.00017,24.04484]
[1778164748494,30.43,80068.82,56.4,-0.29999,0.00017,24.04484]
[1778164748638,30.43,80070.12,56.4,-0.29977,0.00017,24.03738]
[1778164750103,30.43,80077.77,56.4,-0.29851,0.00016,23.99369]
[1778164750580,30.43,80077.77,56.4,-0.29851,0.00016,23.99369]
[1778164750820,30.43,80078.04,56.4,-0.29846,0.00016,23.99207]
[1778164755117,30.43,80084.38,56.4,-0.29743,0.00016,23.9559]
[1778164755676,30.43,80084.38,56.4,-0.29743,0.00016,23.9559]
[1778164755778,30.43,80093.57,56.4,-0.29592,0.00016,23.90292]
[1778164755983,30.43,80093.57,56.4,-0.29592,0.00016,23.90292]
[1778164756032,30.43,80093.57,56.4,-0.29592,0.00016,23.90292]
[1778164756130,30.43,80093.57,56.4,-0.29592,0.00016,23.90292]
[1778164757914,30.43,80105.82,56.4,-0.2939,0.00016,23.83141]
[1778164758174,30.43,80105.82,56.4,-0.2939,0.00016,23.83141]
[1778164758468,30.43,80105.13,56.4,-0.29401,0.00016,23.83543]
[1778164760143,30.43,80103.19,56.4,-0.29432,0.00016,23.84647]
[1778164760494,30.43,80103.19,56.4,-0.29432,0.00016,23.84647]
[1778164760521,30.43,80097.07,56.4,-0.29532,0.00016,23.88195]
[1778164761460,30.43,80097.07,56.4,-0.29532,0.00016,23.88195]
[1778164761561,30.43,80097.07,56.4,-0.29532,0.00016,23.88195]
[1778164761734,30.43,80097.07,56.4,-0.29532,0.00016,23.88195]
[1778164761769,30.43,80097.07,56.4,-0.29532,0.00016,23.88195]
[1778164762459,30.43,80092.1,56.4,-0.29614,0.00016,23.91061]
[1778164762663,30.43,80076.07,56.4,-0.29877,0.00016,24.00285]
[1778164762896,30.43,80076.07,56.4,-0.29877,0.00016,24.00285]
[1778164764454,30.43,80069.11,56.4,-0.29992,0.00017,24.0425]
[1778164765361,30.43,80073.54,56.4,-0.29919,0.00017,24.01713]
[1778164770180,30.42,80065.92,56.4,-0.30043,0.00017,24.06006]
[1778164770305,30.42,80065.92,56.4,-0.30043,0.00017,24.06006]
[1778164771632,30.42,80066.41,56.4,-0.30035,0.00017,24.05716]
[1778164771719,30.42,80066.41,56.4,-0.30035,0.00017,24.05716]
[1778164771731,30.42,80066.41,56.4,-0.30035,0.00017,24.05716]
[1778164772569,30.42,80081.27,56.4,-0.29787,0.00016,23.9681]
[1778164773841,30.42,80081.27,56.4,-0.29787,0.00016,23.9681]
[1778164774173,30.42,80084.4,56.4,-0.29735,0.00016,23.95002]
[1778164774580,30.42,80084.4,56.4,-0.29735,0.00016,23.95002]
[1778164774585,30.42,80084.4,56.4,-0.29735,0.00016,23.95002]
[1778164775797,30.42,80085.13,56.4,-0.29723,0.00016,23.94575]
[1778164775892,30.42,80096.74,56.4,-0.29531,0.00016,23.87841]
[1778164778691,30.42,80099.49,56.4,-0.29486,0.00016,23.86216]
[1778164779113,30.42,80097.41,56.4,-0.29519,0.00016,23.87412]
[1778164779619,30.42,80085.86,56.4,-0.29709,0.00016,23.94096]
[1778164780759,30.42,80085.86,56.4,-0.29709,0.00016,23.94096]
[1778164780772,30.42,80087.53,56.4,-0.29681,0.00016,23.93127]
[1778164781649,30.42,80087.53,56.4,-0.29681,0.00016,23.93127]
[1778164782849,30.42,80086.7,56.4,-0.29695,0.00016,23.93608]
[1778164782916,30.42,80097.3,56.4,-0.29521,0.00016,23.8746]
[1778164783068,30.42,80097.3,56.4,-0.29521,0.00016,23.8746]
[1778164783703,30.42,80097.3,56.4,-0.29521,0.00016,23.8746]
[1778164783715,30.42,80097.3,56.4,-0.29521,0.00016,23.8746]
[1778164783803,30.42,80108.87,56.4,-0.29331,0.00016,23.80698]
[1778164784009,30.42,80108.87,56.4,-0.29331,0.00016,23.80698]
[1778164784079,30.42,80108.87,56.4,-0.29331,0.00016,23.80698]
[1778164784129,30.42,80108.87,56.4,-0.29331,0.00016,23.80698]
[1778164784657,30.42,80115.14,56.4,-0.29228,0.00016,23.76998]
[1778164784981,30.42,80115.14,56.4,-0.29228,0.00016,23.76998]
[1778164784993,30.42,80115.14,56.4,-0.29228,0.00016,23.76998]
[1778164784998,30.42,80115.14,56.4,-0.29228,0.00016,23.76998]
[1778164785188,30.42,80115.14,56.4,-0.29228,0.00016,23.76998]
[1778164785202,30.42,80115.14,56.4,-0.29228,0.00016,23.76998]
[1778164785663,30.42,80127.51,56.4,-0.29025,0.00016,23.6967]
[1778164785919,30.42,80127.51,56.4,-0.29025,0.00016,23.6967]
[1778164786123,30.42,80127.51,56.4,-0.29025,0.00016,23.6967]
[1778164786291,30.42,80127.51,56.4,-0.29025,0.00016,23.6967]
[1778164786827,30.42,80127.51,56.4,-0.29025,0.00016,23.6967]
[1778164787032,30.41,80135.46,56.4,-0.28896,0.00016,23.64926]
[1778164787077,30.41,80135.46,56.4,-0.28896,0.00016,23.64926]
[1778164787220,30.41,80135.46,56.4,-0.28896,0.00016,23.64926]
[1778164787677,30.41,80145.81,56.4,-0.28727,0.00016,23.58714]
[1778164787974,30.41,80145.81,56.4,-0.28727,0.00016,23.58714]
[1778164787983,30.41,80145.81,56.4,-0.28727,0.00016,23.58714]
[1778164788684,30.41,80155.17,56.4,-0.28575,0.00016,23.5306]
[1778164791326,30.41,80153.85,56.4,-0.28596,0.00016,23.53817]
[1778164791345,30.41,80153.85,56.4,-0.28596,0.00016,23.53817]
[1778164792440,30.41,80149.05,56.4,-0.28673,0.00016,23.56685]
[1778164794106,30.41,80145.91,56.4,-0.28722,0.00016,23.58526]
[1778164794485,30.41,80145.91,56.4,-0.28722,0.00016,23.58526]
[1778164794729,30.41,80144.01,56.4,-0.28753,0.00016,23.59642]
[1778164797620,30.41,80142.15,56.4,-0.28782,0.00016,23.60721]
[1778164798803,30.41,80141.72,56.4,-0.28788,0.00016,23.60961]
[1778164800436,30.4,80136.88,56.4,-0.28866,0.00016,23.63823]
[1778164800449,30.4,80136.88,56.4,-0.28866,0.00016,23.63823]
[1778164800505,30.4,80136.88,56.4,-0.28866,0.00016,23.63823]
[1778164800617,30.4,80136.88,56.4,-0.28866,0.00016,23.63823]
[1778164800900,30.4,80136.88,56.4,-0.28866,0.00016,23.63823]
[1778164800914,30.4,80143.24,56.4,-0.28762,0.00016,23.60004]
[1778164801777,30.4,80151.89,56.4,-0.28622,0.00016,23.54786]
[1778164801962,30.4,80151.89,56.4,-0.28622,0.00016,23.54786]
[1778164802415,30.4,80151.89,56.4,-0.28622,0.00016,23.54786]
[1778164803533,30.4,80153.81,56.4,-0.2859,0.00016,23.53612]
[1778164803682,30.4,80153.81,56.4,-0.2859,0.00016,23.53612]
[1778164805801,30.4,80151.13,56.4,-0.28633,0.00016,23.55192]
[1778164805878,30.4,80151.13,56.4,-0.28633,0.00016,23.55192]
[1778164805922,30.4,80151.13,56.4,-0.28633,0.00016,23.55192]
[1778164806008,30.4,80151.13,56.4,-0.28633,0.00016,23.55192]
[1778164806083,30.4,80151.48,56.4,-0.28627,0.00016,23.54963]
[1778164806826,30.4,80170.48,56.4,-0.2832,0.00016,23.43434]
[1778164807579,30.4,80170.48,56.4,-0.2832,0.00016,23.43434]
[1778164810115,30.4,80171.32,56.4,-0.28306,0.00016,23.42897]
[1778164811130,30.4,80170.04,56.4,-0.28326,0.00016,23.43677]
[1778164811252,30.4,80170.04,56.4,-0.28326,0.00016,23.43677]
[1778164811862,30.4,80169.59,56.4,-0.28333,0.00016,23.43944]
[1778164812603,30.4,80169.59,56.4,-0.28333,0.00016,23.43944]
[1778164813435,30.4,80174.78,56.4,-0.28249,0.00016,23.4076]
[1778164816716,30.39,80181.4,56.4,-0.28142,0.00016,23.36663]
[1778164816841,30.39,80181.4,56.4,-0.28142,0.00016,23.36663]
[1778164816872,30.39,80181.4,56.4,-0.28142,0.00016,23.36663]
[1778164817052,30.39,80181.4,56.4,-0.28142,0.00016,23.36663]
[1778164817011,30.39,80188.96,56.4,-0.28021,0.00016,23.32017]
[1778164817179,30.39,80188.96,56.4,-0.28021,0.00016,23.32017]
[1778164817384,30.39,80188.96,56.4,-0.28021,0.00016,23.32017]
[1778164819109,30.39,80188.18,56.4,-0.28032,0.00016,23.32446]
[1778164819461,30.39,80188.18,56.4,-0.28032,0.00016,23.32446]
[1778164819917,30.39,80179.27,56.4,-0.28174,0.00016,23.37887]
[1778164820881,30.39,80179.27,56.4,-0.28174,0.00016,23.37887]
[1778164820886,30.39,80179.27,56.4,-0.28174,0.00016,23.37887]
[1778164821017,30.39,80179.46,56.4,-0.28171,0.00016,23.37754]
[1778164821156,30.39,80179.46,56.4,-0.28171,0.00016,23.37754]
[1778164821921,30.39,80179.46,56.4,-0.28171,0.00016,23.37754]
[1778164822077,30.39,80193.97,56.4,-0.27937,0.00016,23.28771]
[1778164822839,30.39,80193.97,56.4,-0.27937,0.00016,23.28771]
[1778164822878,30.39,80193.97,56.4,-0.27937,0.00016,23.28771]
[1778164822978,30.39,80193.97,56.4,-0.27937,0.00016,23.28771]
[1778164823081,30.39,80195.22,56.4,-0.27917,0.00016,23.27999]
[1778164823459,30.39,80195.22,56.4,-0.27917,0.00016,23.27999]
[1778164824074,30.39,80184.57,56.4,-0.28086,0.00016,23.34525]
[1778164824363,30.39,80184.57,56.4,-0.28086,0.00016,23.34525]
[1778164824469,30.39,80184.57,56.4,-0.28086,0.00016,23.34525]
[1778164824498,30.39,80184.57,56.4,-0.28086,0.00016,23.34525]
[1778164824956,30.39,80184.53,56.4,-0.28087,0.00016,23.34549]
[1778164826431,30.39,80185.36,56.4,-0.28073,0.00016,23.34016]
[1778164826449,30.39,80185.36,56.4,-0.28073,0.00016,23.34016]
[1778164826458,30.39,80185.36,56.4,-0.28073,0.00016,23.34016]
[1778164826970,30.38,80188.21,56.4,-0.28027,0.00016,23.32238]
[1778164827987,30.38,80188.21,56.4,-0.28027,0.00016,23.32238]
[1778164828089,30.38,80189.73,56.4,-0.28002,0.00016,23.31255]
[1778164830614,30.38,80187.93,56.4,-0.2803,0.00016,23.32338]
[1778164831459,30.38,80188.35,56.4,-0.2802,0.00016,23.31659]
[1778164831468,30.38,80188.35,56.4,-0.2802,0.00016,23.31659]
[1778164831947,30.38,80188.35,56.4,-0.2802,0.00016,23.31659]
[1778164832224,30.38,80185.66,56.4,-0.28062,0.00016,23.33264]
[1778164832229,30.38,80185.66,56.4,-0.28062,0.00016,23.33264]
[1778164832388,30.38,80185.66,56.4,-0.28062,0.00016,23.33264]
[1778164832623,30.38,80185.66,56.4,-0.28062,0.00016,23.33264]
[1778164833078,30.38,80185.66,56.4,-0.28062,0.00016,23.33264]
[1778164833013,30.38,80175.14,56.4,-0.2823,0.00016,23.39718]
[1778164834033,30.38,80171.32,56.4,-0.28292,0.00016,23.42047]
[1778164834421,30.38,80171.32,56.4,-0.28292,0.00016,23.42047]
[1778164835217,30.38,80171.88,56.4,-0.28282,0.00016,23.41664]
[1778164835789,30.38,80171.88,56.4,-0.28282,0.00016,23.41664]
[1778164836043,30.38,80168.07,56.4,-0.28343,0.00016,23.43987]
[1778164837342,30.38,80161.66,56.4,-0.28446,0.00016,23.47865]
[1778164839054,30.38,80161.4,56.4,-0.2845,0.00016,23.48008]
[1778164844081,30.37,80163.58,56.4,-0.28413,0.00016,23.46618]
[1778164844092,30.37,80163.58,56.4,-0.28413,0.00016,23.46618]
[1778164844096,30.37,80163.58,56.4,-0.28413,0.00016,23.46618]
[1778164844127,30.37,80163.58,56.4,-0.28413,0.00016,23.46618]
[1778164844100,30.37,80159.69,56.4,-0.28475,0.00016,23.48966]
[1778164844459,30.37,80159.69,56.4,-0.28475,0.00016,23.48966]
[1778164846237,30.37,80156.35,56.4,-0.28528,0.00016,23.50959]
[1778164846336,30.37,80156.35,56.4,-0.28528,0.00016,23.50959]
[1778164847084,30.37,80156.35,56.4,-0.28528,0.00016,23.50959]
[1778164847125,30.37,80152.61,56.4,-0.28589,0.00016,23.53205]
[1778164847360,30.37,80152.61,56.4,-0.28589,0.00016,23.53205]
[1778164847473,30.37,80152.61,56.4,-0.28589,0.00016,23.53205]
[1778164847560,30.37,80152.61,56.4,-0.28589,0.00016,23.53205]
[1778164848128,30.37,80134.93,56.4,-0.28875,0.00016,23.63818]
[1778164848851,30.37,80134.93,56.4,-0.28875,0.00016,23.63818]
[1778164848859,30.37,80134.93,56.4,-0.28875,0.00016,23.63818]
[1778164849599,30.37,80129.0,56.4,-0.28971,0.00016,23.67342]
[1778164849877,30.37,80129.0,56.4,-0.28971,0.00016,23.67342]
[1778164849916,30.37,80129.0,56.4,-0.28971,0.00016,23.67342]
[1778164849917,30.37,80129.0,56.4,-0.28971,0.00016,23.67342]
[1778164849993,30.37,80129.0,56.4,-0.28971,0.00016,23.67342]
[1778164850141,30.37,80129.0,56.4,-0.28971,0.00016,23.67342]
[1778164850144,30.37,80137.4,56.4,-0.28835,0.00016,23.62332]
[1778164850855,30.37,80137.4,56.4,-0.28835,0.00016,23.62332]
[1778164850916,30.37,80137.4,56.4,-0.28835,0.00016,23.62332]
[1778164851086,30.37,80137.4,56.4,-0.28835,0.00016,23.62332]
[1778164851191,30.37,80137.47,56.4,-0.28833,0.00016,23.62264]
[1778164853739,30.37,80136.15,56.4,-0.28854,0.00016,23.63028]
[1778164856297,30.37,80138.22,56.4,-0.2882,0.00016,23.61764]
[1778164857377,30.37,80137.67,56.4,-0.28828,0.00016,23.62082]
[1778164857437,30.37,80137.67,56.4,-0.28828,0.00016,23.62082]
[1778164858048,30.37,80137.67,56.4,-0.28828,0.00016,23.62082]
[1778164858113,30.37,80137.67,56.4,-0.28828,0.00016,23.62082]
[1778164858814,30.37,80135.37,56.4,-0.28865,0.00016,23.63441]
[1778164861593,30.36,80132.8,56.4,-0.28906,0.00016,23.64932]
[1778164865200,30.36,80129.05,56.4,-0.28966,0.00016,23.67128]
[1778164865800,30.36,80126.55,56.4,-0.29006,0.00016,23.68602]
[1778164867446,30.36,80118.48,56.4,-0.29137,0.00016,23.73359]
[1778164871027,30.36,80119.6,56.4,-0.29118,0.00016,23.72666]
[1778164871048,30.36,80119.6,56.4,-0.29118,0.00016,23.72666]
[1778164871067,30.36,80119.6,56.4,-0.29118,0.00016,23.72666]
[1778164871113,30.36,80118.73,56.4,-0.29132,0.00016,23.7315]
[1778164871452,30.36,80118.73,56.4,-0.29132,0.00016,23.7315]
[1778164871465,30.36,80118.73,56.4,-0.29132,0.00016,23.7315]
[1778164871548,30.36,80118.73,56.4,-0.29132,0.00016,23.7315]
[1778164871754,30.36,80118.73,56.4,-0.29132,0.00016,23.7315]
[1778164871822,30.36,80118.73,56.4,-0.29132,0.00016,23.7315]
[1778164871830,30.36,80118.73,56.4,-0.29132,0.00016,23.7315]
[1778164872139,30.36,80110.58,56.4,-0.29265,0.00016,23.77957]
[1778164872707,30.36,80110.58,56.4,-0.29265,0.00016,23.77957]
[1778164873056,30.36,80095.92,56.4,-0.29505,0.00016,23.86533]
[1778164873236,30.36,80095.92,56.4,-0.29505,0.00016,23.86533]
[1778164873693,30.36,80095.92,56.4,-0.29505,0.00016,23.86533]
[1778164873724,30.36,80095.92,56.4,-0.29505,0.00016,23.86533]
[1778164873784,30.36,80090.28,56.4,-0.29598,0.00016,23.89802]
[1778164875328,30.36,80091.74,56.4,-0.29573,0.00016,23.88938]
[1778164876193,30.36,80091.74,56.4,-0.29573,0.00016,23.88938]
[1778164877311,30.35,80102.86,56.4,-0.2939,0.00016,23.82426]
[1778164877643,30.35,80102.86,56.4,-0.2939,0.00016,23.82426]
[1778164877742,30.35,80102.86,56.4,-0.2939,0.00016,23.82426]
[1778164877843,30.35,80102.86,56.4,-0.2939,0.00016,23.82426]
[1778164878302,30.35,80100.28,56.4,-0.29432,0.00016,23.83933]
[1778164879632,30.35,80099.16,56.4,-0.2945,0.00016,23.84587]
[1778164879656,30.35,80099.16,56.4,-0.2945,0.00016,23.84587]
[1778164879672,30.35,80099.16,56.4,-0.2945,0.00016,23.84587]
[1778164879843,30.35,80099.16,56.4,-0.2945,0.00016,23.84587]
[1778164880759,30.35,80097.56,56.4,-0.29476,0.00016,23.85509]
[1778164881344,30.35,80102.87,56.4,-0.29389,0.00016,23.82394]
[1778164881590,30.35,80102.87,56.4,-0.29389,0.00016,23.82394]
[1778164881846,30.35,80102.87,56.4,-0.29389,0.00016,23.82394]
[1778164881894,30.35,80102.87,56.4,-0.29389,0.00016,23.82394]
[1778164883631,30.35,80106.83,56.4,-0.29323,0.00016,23.80056]
[1778164887477,30.35,80107.21,56.4,-0.29316,0.00016,23.79805]
[1778164888324,30.35,80108.42,56.4,-0.29296,0.00016,23.79087]
[1778164889058,30.35,80108.42,56.4,-0.29296,0.00016,23.79087]
[1778164889334,30.35,80108.49,56.4,-0.29295,0.00016,23.79033]
[1778164889365,30.35,80108.49,56.4,-0.29295,0.00016,23.79033]
[1778164889422,30.35,80108.49,56.4,-0.29295,0.00016,23.79033]
[1778164890155,30.35,80108.49,56.4,-0.29295,0.00016,23.79033]
[1778164890192,30.35,80103.51,56.4,-0.29377,0.00016,23.81985]
[1778164895395,30.35,80097.73,56.4,-0.2947,0.00016,23.84959]
[1778164896176,30.35,80096.66,56.4,-0.29487,0.00016,23.85589]
[1778164901196,30.35,80094.22,56.4,-0.29528,0.00016,23.87041]
[1778164902760,30.35,80097.69,56.4,-0.29472,0.00016,23.85036]
[1778164903470,30.35,80099.99,56.4,-0.29434,0.00016,23.83703]
[1778164909571,30.36,80094.35,56.4,-0.29528,0.00016,23.87033]
[1778164913486,30.36,80094.1,56.4,-0.29533,0.00016,23.87195]
[1778164914129,30.36,80094.1,56.4,-0.29533,0.00016,23.87195]
[1778164914187,30.36,80093.79,56.4,-0.29538,0.00016,23.874]
[1778164914628,30.36,80093.79,56.4,-0.29538,0.00016,23.874]
[1778164914657,30.36,80091.52,56.4,-0.29576,0.00016,23.88719]
[1778164915849,30.36,80091.52,56.4,-0.29576,0.00016,23.88719]
[1778164915907,30.36,80090.24,56.4,-0.29597,0.00016,23.89492]
[1778164917091,30.36,80090.24,56.4,-0.29597,0.00016,23.89492]
[1778164917123,30.36,80090.24,56.4,-0.29597,0.00016,23.89492]
[1778164917160,30.36,80090.24,56.4,-0.29597,0.00016,23.89492]
[1778164917325,30.36,80089.54,56.4,-0.2961,0.00016,23.8994]
[1778164917378,30.36,80089.54,56.4,-0.2961,0.00016,23.8994]
[1778164917423,30.36,80089.54,56.4,-0.2961,0.00016,23.8994]
[1778164917953,30.36,80089.54,56.4,-0.2961,0.00016,23.8994]
[1778164918054,30.36,80097.95,56.4,-0.29472,0.00016,23.85048]
[1778164921001,30.36,80104.34,56.4,-0.29367,0.00016,23.81323]
[1778164926227,30.36,80111.45,56.4,-0.29251,0.00016,23.77162]
[1778164926773,30.36,80111.45,56.4,-0.29251,0.00016,23.77162]
[1778164926809,30.36,80111.45,56.4,-0.29251,0.00016,23.77162]
[1778164926858,30.36,80112.64,56.4,-0.29232,0.00016,23.76465]
[1778164927671,30.36,80112.64,56.4,-0.29232,0.00016,23.76465]
[1778164927965,30.36,80112.64,56.4,-0.29232,0.00016,23.76465]
[1778164928803,30.36,80118.96,56.4,-0.29128,0.00016,23.72731]
[1778164928855,30.36,80118.96,56.4,-0.29128,0.00016,23.72731]
[1778164929319,30.36,80120.02,56.4,-0.29111,0.00016,23.72103]
[1778164929386,30.36,80120.02,56.4,-0.29111,0.00016,23.72103]
[1778164929735,30.36,80120.02,56.4,-0.29111,0.00016,23.72103]
[1778164930034,30.36,80120.02,56.4,-0.29111,0.00016,23.72103]
[1778164930091,30.36,80129.34,56.4,-0.28959,0.00016,23.66572]
[1778164935161,30.36,80134.54,56.4,-0.28874,0.00016,23.63452]
[1778164935168,30.36,80134.54,56.4,-0.28874,0.00016,23.63452]
[1778164935379,30.36,80134.44,56.4,-0.28875,0.00016,23.635]
[1778164935398,30.36,80134.44,56.4,-0.28875,0.00016,23.635]
[1778164935441,30.36,80134.44,56.4,-0.28875,0.00016,23.635]
[1778164935472,30.36,80134.44,56.4,-0.28875,0.00016,23.635]
[1778164935630,30.36,80134.44,56.4,-0.28875,0.00016,23.635]
[1778164935644,30.36,80134.44,56.4,-0.28875,0.00016,23.635]
[1778164936019,30.36,80134.44,56.4,-0.28875,0.00016,23.635]
[1778164936120,30.36,80145.44,56.4,-0.28697,0.00016,23.56906]
[1778164936857,30.36,80145.44,56.4,-0.28697,0.00016,23.56906]
[1778164937183,30.36,80145.44,56.4,-0.28697,0.00016,23.56906]
[1778164937364,30.36,80152.71,56.4,-0.28579,0.00016,23.52527]
[1778164938606,30.36,80155.87,56.4,-0.28528,0.00016,23.50616]
[1778164938607,30.36,80155.87,56.4,-0.28528,0.00016,23.50616]
[1778164939202,30.36,80155.87,56.4,-0.28528,0.00016,23.50616]
[1778164943347,30.36,80152.53,56.4,-0.28582,0.00016,23.52647]
[1778164943634,30.36,80152.53,56.4,-0.28582,0.00016,23.52647]
[1778164943876,30.36,80152.53,56.4,-0.28582,0.00016,23.52647]
[1778164944029,30.36,80152.53,56.4,-0.28582,0.00016,23.52647]
[1778164944041,30.36,80152.53,56.4,-0.28582,0.00016,23.52647]
[1778164944054,30.36,80152.53,56.4,-0.28582,0.00016,23.52647]
[1778164944077,30.36,80152.53,56.4,-0.28582,0.00016,23.52647]
[1778164944821,30.36,80143.94,56.4,-0.28721,0.00016,23.57825]
[1778164945306,30.36,80143.94,56.4,-0.28721,0.00016,23.57825]
[1778164945415,30.36,80143.94,56.4,-0.28721,0.00016,23.57825]
[1778164945828,30.36,80141.96,56.4,-0.28753,0.00016,23.5901]
[1778164950863,30.36,80138.35,56.4,-0.28811,0.00016,23.61124]
[1778164952316,30.36,80139.12,56.4,-0.28795,0.00016,23.60253]
[1778164952336,30.36,80139.12,56.4,-0.28795,0.00016,23.60253]
[1778164952402,30.36,80139.12,56.4,-0.28795,0.00016,23.60253]
[1778164952877,30.36,80135.16,56.4,-0.2886,0.00016,23.62623]
[1778164956920,30.36,80132.37,56.4,-0.28904,0.00016,23.64264]
[1778164961969,30.35,80126.86,56.4,-0.28993,0.00016,23.67492]
[1778164966975,30.35,80134.02,56.4,-0.28875,0.00016,23.63175]
[1778164967165,30.35,80134.02,56.4,-0.28875,0.00016,23.63175]
[1778164967247,30.35,80134.02,56.4,-0.28875,0.00016,23.63175]
[1778164967964,30.35,80136.82,56.4,-0.28829,0.00016,23.61486]
[1778164967970,30.35,80136.82,56.4,-0.28829,0.00016,23.61486]
[1778164968571,30.35,80144.22,56.4,-0.28709,0.00016,23.57046]
[1778164968623,30.35,80144.22,56.4,-0.28709,0.00016,23.57046]
[1778164969268,30.35,80144.22,56.4,-0.28709,0.00016,23.57046]
[1778164969994,30.35,80149.58,56.4,-0.28622,0.00016,23.53812]
[1778164971452,30.35,80148.79,56.4,-0.28635,0.00016,23.54289]
[1778164971737,30.35,80148.79,56.4,-0.28635,0.00016,23.54289]
[1778164971767,30.35,80148.79,56.4,-0.28635,0.00016,23.54289]
[1778164971840,30.35,80148.79,56.4,-0.28635,0.00016,23.54289]
[1778164972014,30.35,80152.33,56.4,-0.28577,0.00016,23.52153]
[1778164972627,30.35,80152.33,56.4,-0.28577,0.00016,23.52153]
[1778164972629,30.35,80152.33,56.4,-0.28577,0.00016,23.52153]
[1778164972668,30.35,80152.33,56.4,-0.28577,0.00016,23.52153]
[1778164973361,30.35,80154.53,56.4,-0.28541,0.00016,23.50794]
[1778164974028,30.35,80149.19,56.4,-0.28627,0.00016,23.54021]
[1778164975738,30.35,80145.73,56.4,-0.28683,0.00016,23.56096]
[1778164979045,30.35,80140.64,56.4,-0.28765,0.00016,23.59114]
[1778164980516,30.35,80147.16,56.4,-0.28658,0.00016,23.55168]
[1778164982653,30.35,80136.29,56.4,-0.28835,0.00016,23.61687]
[1778164982802,30.35,80136.29,56.4,-0.28835,0.00016,23.61687]
[1778164983166,30.35,80136.29,56.4,-0.28835,0.00016,23.61687]
[1778164983234,30.35,80142.98,56.4,-0.28725,0.00016,23.57649]
[1778164984083,30.35,80142.98,56.4,-0.28725,0.00016,23.57649]
[1778164984153,30.35,80142.98,56.4,-0.28725,0.00016,23.57649]
[1778164984861,30.34,80147.89,56.4,-0.28645,0.00016,23.54677]
[1778164988969,30.34,80146.5,56.4,-0.28667,0.00016,23.55477]
[1778164990459,30.34,80147.12,56.4,-0.28656,0.00016,23.55075]
[1778164991155,30.34,80145.36,56.4,-0.28684,0.00016,23.56109]
[1778164996191,30.34,80144.56,56.4,-0.28695,0.00016,23.56524]
[1778165000862,30.34,80138.81,56.4,-0.28787,0.00016,23.59919]
[1778165006263,30.33,80144.74,56.4,-0.28688,0.00016,23.5626]
[1778165008650,30.33,80145.79,56.4,-0.2867,0.00016,23.556]
[1778165010294,30.33,80146.66,56.4,-0.28656,0.00016,23.55045]
[1778165012872,30.33,80146.68,56.4,-0.28652,0.00016,23.54611]
[1778165013315,30.33,80145.73,56.4,-0.28667,0.00016,23.5517]
[1778165015623,30.33,80143.69,56.4,-0.287,0.00016,23.5637]
[1778165017167,30.33,80138.0,56.4,-0.28792,0.00016,23.59777]
[1778165017962,30.32,80136.98,56.4,-0.28808,0.00016,23.60372]
[1778165018037,30.32,80136.98,56.4,-0.28808,0.00016,23.60372]
[1778165018193,30.32,80136.98,56.4,-0.28808,0.00016,23.60372]
[1778165018260,30.32,80136.98,56.4,-0.28808,0.00016,23.60372]
[1778165018285,30.32,80136.98,56.4,-0.28808,0.00016,23.60372]
[1778165018484,30.32,80145.56,56.4,-0.28668,0.00016,23.55214]
[1778165019989,30.32,80155.91,56.4,-0.285,0.00016,23.48916]
[1778165022371,30.32,80160.6,56.4,-0.28423,0.00016,23.46037]
[1778165022736,30.32,80160.6,56.4,-0.28423,0.00016,23.46037]
[1778165023061,30.32,80160.2,56.4,-0.2843,0.00016,23.46281]
[1778165023934,30.32,80160.2,56.4,-0.2843,0.00016,23.46281]
[1778165024054,30.32,80160.2,56.4,-0.2843,0.00016,23.46281]
[1778165024165,30.32,80160.2,56.4,-0.2843,0.00016,23.46281]
[1778165024385,30.32,80164.03,56.4,-0.28367,0.00016,23.4392]
[1778165024514,30.32,80164.03,56.4,-0.28367,0.00016,23.4392]
[1778165024882,30.32,80164.03,56.4,-0.28367,0.00016,23.4392]
[1778165024923,30.32,80173.2,56.4,-0.28219,0.00016,23.38313]
[1778165025757,30.32,80173.2,56.4,-0.28219,0.00016,23.38313]
[1778165026261,30.32,80183.2,56.4,-0.28058,0.00016,23.32133]
[1778165027399,30.32,80182.6,56.4,-0.28067,0.00016,23.32491]
[1778165027403,30.32,80182.6,56.4,-0.28067,0.00016,23.32491]
[1778165030927,30.32,80180.57,56.4,-0.28099,0.00016,23.33718]
[1778165035114,30.32,80178.7,56.4,-0.28128,0.00016,23.34818]
[1778165038158,30.31,80177.03,56.4,-0.28154,0.00016,23.35803]
[1778165041149,30.31,80174.04,56.4,-0.28201,0.00016,23.37595]
[1778165043457,30.31,80181.43,56.4,-0.28081,0.00016,23.33007]
[1778165043997,30.31,80181.43,56.4,-0.28081,0.00016,23.33007]
[1778165044649,30.31,80181.65,56.4,-0.28077,0.00016,23.32861]
[1778165044770,30.31,80181.65,56.4,-0.28077,0.00016,23.32861]
[1778165045538,30.31,80182.78,56.4,-0.28058,0.00016,23.32154]
[1778165045563,30.31,80182.78,56.4,-0.28058,0.00016,23.32154]
[1778165047150,30.31,80175.54,56.4,-0.28175,0.00016,23.36602]
[1778165048423,30.31,80174.79,56.4,-0.28186,0.00016,23.37035]
[1778165053636,30.31,80175.62,56.4,-0.28171,0.00016,23.36447]
[1778165058671,30.3,80174.83,56.4,-0.28182,0.00016,23.36872]
[1778165060675,30.3,80174.31,56.4,-0.2819,0.00016,23.37179]
[1778165060810,30.3,80174.31,56.4,-0.2819,0.00016,23.37179]
[1778165064454,30.3,80180.69,56.4,-0.28086,0.00016,23.33214]
[1778165065814,30.3,80182.08,56.4,-0.28064,0.00016,23.32348]
[1778165065847,30.3,80182.08,56.4,-0.28064,0.00016,23.32348]
[1778165065890,30.3,80182.08,56.4,-0.28064,0.00016,23.32348]
[1778165066131,30.3,80182.08,56.4,-0.28064,0.00016,23.32348]
[1778165068291,30.3,80185.05,56.4,-0.28016,0.00016,23.30499]
[1778165068308,30.3,80185.05,56.4,-0.28016,0.00016,23.30499]
[1778165072021,30.3,80181.58,56.4,-0.28068,0.00016,23.32213]
[1778165072458,30.3,80180.48,56.4,-0.28086,0.00016,23.32892]
[1778165073862,30.3,80174.27,56.4,-0.28186,0.00016,23.36706]
[1778165074604,30.3,80174.42,56.4,-0.28183,0.00016,23.36594]
[1778165074732,30.3,80174.42,56.4,-0.28183,0.00016,23.36594]
[1778165074871,30.3,80174.42,56.4,-0.28183,0.00016,23.36594]
[1778165075028,30.3,80169.51,56.4,-0.28262,0.00016,23.39607]
[1778165075949,30.3,80169.51,56.4,-0.28262,0.00016,23.39607]
[1778165076154,30.3,80169.51,56.4,-0.28262,0.00016,23.39607]
[1778165078184,30.3,80162.14,56.4,-0.28381,0.00016,23.44108]
[1778165078345,30.3,80162.14,56.4,-0.28381,0.00016,23.44108]
[1778165078644,30.3,80164.19,56.4,-0.28348,0.00016,23.42854]
[1778165078941,30.3,80172.96,56.4,-0.28206,0.00016,23.37482]
[1778165079819,30.3,80172.96,56.4,-0.28206,0.00016,23.37482]
[1778165079829,30.3,80172.96,56.4,-0.28206,0.00016,23.37482]
[1778165080083,30.3,80172.96,56.4,-0.28206,0.00016,23.37482]
[1778165080085,30.3,80176.53,56.4,-0.28148,0.00016,23.35282]
[1778165080458,30.3,80176.53,56.4,-0.28148,0.00016,23.35282]
[1778165082006,30.3,80177.42,56.4,-0.28134,0.00016,23.34716]
[1778165087458,30.29,80181.53,56.4,-0.28066,0.00016,23.32133]
[1778165091814,30.29,80185.38,56.4,-0.28004,0.00016,23.29728]
[1778165094458,30.29,80182.89,56.4,-0.28043,0.00016,23.31248]
[1778165094460,30.29,80182.89,56.4,-0.28043,0.00016,23.31248]
[1778165094944,30.29,80182.89,56.4,-0.28043,0.00016,23.31248]
[1778165095014,30.29,80182.89,56.4,-0.28043,0.00016,23.31248]
[1778165095417,30.29,80182.89,56.4,-0.28043,0.00016,23.31248]
[1778165095427,30.29,80182.89,56.4,-0.28043,0.00016,23.31248]
[1778165095972,30.29,80178.44,56.4,-0.28115,0.00016,23.33985]
[1778165096098,30.29,80178.44,56.4,-0.28115,0.00016,23.33985]
[1778165096313,30.29,80168.56,56.4,-0.28273,0.00016,23.40044]
[1778165096941,30.29,80152.48,56.4,-0.28534,0.00016,23.49845]
[1778165097639,30.29,80152.48,56.4,-0.28534,0.00016,23.49845]
[1778165098543,30.29,80148.11,56.4,-0.28604,0.00016,23.52468]
[1778165098981,30.29,80148.11,56.4,-0.28604,0.00016,23.52468]
[1778165099227,30.29,80148.11,56.4,-0.28604,0.00016,23.52468]
[1778165099255,30.29,80148.11,56.4,-0.28604,0.00016,23.52468]
[1778165099391,30.29,80148.11,56.4,-0.28604,0.00016,23.52468]
[1778165099407,30.29,80142.77,56.4,-0.2869,0.00016,23.55679]
[1778165099594,30.29,80142.77,56.4,-0.2869,0.00016,23.55679]
[1778165099914,30.29,80142.77,56.4,-0.2869,0.00016,23.55679]
[1778165099919,30.29,80142.77,56.4,-0.2869,0.00016,23.55679]
[1778165100273,30.29,80142.77,56.4,-0.2869,0.00016,23.55679]
[1778165100809,30.29,80142.77,56.4,-0.2869,0.00016,23.55679]
[1778165101230,30.29,80138.58,56.4,-0.28758,0.00016,23.58187]
[1778165103286,30.29,80133.47,56.4,-0.28841,0.00016,23.61243]
[1778165103459,30.29,80131.93,56.4,-0.28865,0.00016,23.62135]
[1778165104928,30.29,80127.21,56.4,-0.28942,0.00016,23.64958]
[1778165105000,30.29,80136.23,56.4,-0.28795,0.00016,23.59543]
[1778165105936,30.29,80136.23,56.4,-0.28795,0.00016,23.59543]
[1778165111348,30.28,80130.1,56.4,-0.28893,0.00016,23.63148]
[1778165117044,30.28,80133.73,56.4,-0.28832,0.00016,23.60902]
[1778165122121,30.28,80135.33,56.4,-0.28804,0.00016,23.59861]
[1778165125988,30.28,80131.95,56.4,-0.28858,0.00016,23.61853]
[1778165128780,30.27,80144.43,56.4,-0.28653,0.00016,23.54298]
[1778165133873,30.27,80144.93,56.4,-0.28642,0.00016,23.53555]
[1778165134147,30.27,80144.93,56.4,-0.28642,0.00016,23.53555]
[1778165134218,30.27,80144.93,56.4,-0.28642,0.00016,23.53555]
[1778165134365,30.27,80145.98,56.4,-0.28624,0.00016,23.52911]
[1778165135611,30.27,80151.38,56.4,-0.28536,0.00016,23.49627]
[1778165136057,30.27,80151.38,56.4,-0.28536,0.00016,23.49627]
[1778165136578,30.27,80155.35,56.4,-0.28472,0.00016,23.47204]
[1778165137227,30.27,80157.87,56.4,-0.28431,0.00016,23.45661]
[1778165142455,30.27,80159.51,56.4,-0.28403,0.00016,23.44615]
[1778165147851,30.26,80157.28,56.4,-0.28437,0.00016,23.45903]
[1778165147916,30.26,80157.28,56.4,-0.28437,0.00016,23.45903]
[1778165149948,30.26,80158.29,56.4,-0.28421,0.00016,23.45272]
[1778165153144,30.26,80159.03,56.4,-0.28408,0.00016,23.44779]
[1778165157021,30.26,80158.08,56.4,-0.28421,0.00016,23.45287]
[1778165162402,30.25,80159.45,56.4,-0.28396,0.00016,23.44337]
[1778165164806,30.25,80158.81,56.4,-0.28406,0.00016,23.44692]
[1778165165423,30.25,80164.76,56.4,-0.28309,0.00016,23.41033]
[1778165165841,30.25,80164.76,56.4,-0.28309,0.00016,23.41033]
[1778165166964,30.25,80168.88,56.4,-0.28242,0.00016,23.38488]
[1778165167005,30.25,80168.88,56.4,-0.28242,0.00016,23.38488]
[1778165167437,30.25,80163.12,56.4,-0.28334,0.00016,23.42007]
[1778165167712,30.25,80163.12,56.4,-0.28334,0.00016,23.42007]
[1778165172969,30.25,80162.49,56.4,-0.28342,0.00016,23.42304]
[1778165176121,30.25,80159.97,56.4,-0.28382,0.00016,23.43797]
[1778165176470,30.25,80159.97,56.4,-0.28382,0.00016,23.43797]
[1778165176533,30.25,80159.97,56.4,-0.28382,0.00016,23.43797]
[1778165176507,30.25,80150.77,56.4,-0.28531,0.00016,23.49403]
[1778165176697,30.25,80150.77,56.4,-0.28531,0.00016,23.49403]
[1778165176767,30.25,80150.77,56.4,-0.28531,0.00016,23.49403]
[1778165177513,30.24,80136.9,56.4,-0.28756,0.00016,23.57771]
[1778165177627,30.24,80136.9,56.4,-0.28756,0.00016,23.57771]
[1778165179699,30.24,80131.46,56.4,-0.28844,0.00016,23.61009]
[1778165179800,30.24,80130.82,56.4,-0.28855,0.00016,23.61393]
[1778165180868,30.24,80130.82,56.4,-0.28855,0.00016,23.61393]
[1778165182744,30.24,80135.51,56.4,-0.28777,0.00016,23.58532]
[1778165184370,30.24,80134.92,56.4,-0.28786,0.00016,23.58868]
[1778165185489,30.24,80135.71,56.4,-0.28772,0.00016,23.58354]
[1778165185779,30.24,80135.81,56.4,-0.28771,0.00016,23.58294]
[1778165185878,30.24,80135.81,56.4,-0.28771,0.00016,23.58294]
[1778165186895,30.24,80135.81,56.4,-0.2877,0.00016,23.58274]
[1778165188571,30.24,80150.75,56.4,-0.28526,0.00016,23.49193]
[1778165190920,30.23,80149.6,56.4,-0.28544,0.00016,23.49857]
[1778165190929,30.23,80149.6,56.4,-0.28544,0.00016,23.49857]
[1778165193677,30.23,80149.29,56.4,-0.28545,0.00016,23.49601]
[1778165193751,30.23,80149.29,56.4,-0.28545,0.00016,23.49601]
[1778165195126,30.23,80149.41,56.4,-0.28543,0.00016,23.49511]
[1778165195147,30.23,80149.41,56.4,-0.28543,0.00016,23.49511]
[1778165195521,30.23,80160.4,56.4,-0.28363,0.00016,23.42765]
[1778165196540,30.23,80160.4,56.4,-0.28363,0.00016,23.42765]
[1778165195775,30.23,80172.99,56.4,-0.2816,0.00016,23.35034]
[1778165196606,30.23,80172.99,56.4,-0.2816,0.00016,23.35034]
[1778165198346,30.23,80184.91,56.4,-0.27967,0.00016,23.27622]
[1778165200579,30.23,80187.6,56.4,-0.27923,0.00016,23.25922]
[1778165200670,30.23,80187.6,56.4,-0.27923,0.00016,23.25922]
[1778165201052,30.23,80187.6,56.4,-0.27923,0.00016,23.25922]
[1778165201259,30.23,80190.22,56.4,-0.2788,0.00016,23.24279]
[1778165202162,30.23,80190.22,56.4,-0.2788,0.00016,23.24279]
[1778165202473,30.23,80201.1,56.4,-0.27705,0.00016,23.17441]
[1778165206695,30.22,80201.05,56.4,-0.27704,0.00016,23.17413]
[1778165211012,30.22,80204.95,56.4,-0.27639,0.00016,23.14872]
[1778165211644,30.22,80205.03,56.4,-0.27637,0.00016,23.14775]
[1778165211776,30.22,80208.91,56.4,-0.27575,0.00016,23.12335]
[1778165212758,30.22,80217.8,56.4,-0.27432,0.00016,23.06695]
[1778165218405,30.21,80220.59,56.4,-0.27385,0.00016,23.04821]
[1778165221886,30.21,80218.27,56.4,-0.2742,0.00016,23.06214]
[1778165222220,30.21,80218.27,56.4,-0.2742,0.00016,23.06214]
[1778165222433,30.21,80221.71,56.4,-0.27364,0.00016,23.03975]
[1778165223408,30.21,80221.71,56.4,-0.27364,0.00016,23.03975]
[1778165226200,30.2,80225.64,56.4,-0.273,0.00016,23.01392]
[1778165228092,30.2,80243.74,56.4,-0.27011,0.00016,22.89773]
[1778165234123,30.2,80240.88,56.4,-0.27054,0.00016,22.91517]
[1778165236345,30.2,80244.03,56.4,-0.27003,0.00016,22.89438]
[1778165237376,30.2,80247.53,56.4,-0.26948,0.00016,22.87188]
[1778165242164,30.19,80246.6,56.4,-0.2696,0.00016,22.8768]
[1778165242210,30.19,80246.6,56.4,-0.2696,0.00016,22.8768]
[1778165242220,30.19,80246.6,56.4,-0.2696,0.00016,22.8768]
[1778165242232,30.19,80246.6,56.4,-0.2696,0.00016,22.8768]
[1778165242473,30.19,80246.6,56.4,-0.2696,0.00016,22.8768]
[1778165242561,30.19,80246.6,56.4,-0.2696,0.00016,22.8768]
[1778165242582,30.19,80246.6,56.4,-0.2696,0.00016,22.8768]
[1778165242507,30.19,80245.85,56.4,-0.26971,0.00016,22.88127]
[1778165243144,30.19,80245.85,56.4,-0.26971,0.00016,22.88127]
[1778165243548,30.19,80230.71,56.4,-0.27211,0.00016,22.97812]
[1778165244547,30.19,80230.71,56.4,-0.27211,0.00016,22.97812]
[1778165244558,30.19,80230.71,56.4,-0.27211,0.00016,22.97812]
[1778165244299,30.19,80216.27,56.4,-0.27441,0.00016,23.0699]
[1778165244936,30.19,80216.27,56.4,-0.27441,0.00016,23.0699]
[1778165245281,30.19,80216.27,56.4,-0.27441,0.00016,23.0699]
[1778165246588,30.19,80218.31,56.4,-0.27407,0.00016,23.05674]
[1778165249141,30.19,80217.16,56.4,-0.27424,0.00016,23.06334]
[1778165249153,30.19,80217.16,56.4,-0.27424,0.00016,23.06334]
[1778165249179,30.19,80217.16,56.4,-0.27424,0.00016,23.06334]
[1778165249619,30.19,80214.81,56.4,-0.2746,0.00016,23.07773]
[1778165249965,30.19,80214.81,56.4,-0.2746,0.00016,23.07773]
[1778165250263,30.19,80214.81,56.4,-0.2746,0.00016,23.07773]
[1778165250467,30.19,80214.81,56.4,-0.2746,0.00016,23.07773]
[1778165250541,30.18,80203.99,56.4,-0.27633,0.00016,23.14586]
[1778165251458,30.18,80203.99,56.4,-0.27633,0.00016,23.14586]
[1778165253090,30.18,80196.75,56.4,-0.27746,0.00016,23.18719]
[1778165256527,30.18,80194.79,56.4,-0.27776,0.00016,23.19886]
[1778165256575,30.18,80193.04,56.4,-0.27803,0.00016,23.20939]
[1778165261103,30.18,80201.96,56.4,-0.27657,0.00016,23.15235]
[1778165266138,30.17,80196.73,56.4,-0.27738,0.00016,23.18383]
[1778165271332,30.17,80197.85,56.4,-0.27717,0.00016,23.17567]
[1778165276926,30.16,80196.27,56.4,-0.27738,0.00016,23.18387]
[1778165277322,30.16,80196.27,56.4,-0.27738,0.00016,23.18387]
[1778165277459,30.16,80196.27,56.4,-0.27738,0.00016,23.18387]
[1778165278613,30.16,80180.54,56.4,-0.2799,0.00016,23.28128]
[1778165278837,30.16,80180.54,56.4,-0.2799,0.00016,23.28128]
[1778165278912,30.16,80180.54,56.4,-0.2799,0.00016,23.28128]
[1778165279123,30.16,80180.54,56.4,-0.2799,0.00016,23.28128]
[1778165279538,30.15,80173.67,56.4,-0.281,0.00016,23.32361]
[1778165281333,30.15,80171.71,56.4,-0.28132,0.00016,23.33574]
[1778165283056,30.15,80177.08,56.4,-0.28043,0.00016,23.30182]
[1778165283464,30.15,80177.08,56.4,-0.28043,0.00016,23.30182]
[1778165283551,30.15,80182.19,56.4,-0.2796,0.00016,23.26978]
[1778165283706,30.15,80182.19,56.4,-0.2796,0.00016,23.26978]
[1778165284643,30.15,80192.27,56.4,-0.27796,0.00016,23.20622]
[1778165284645,30.15,80192.27,56.4,-0.27796,0.00016,23.20622]
[1778165284808,30.15,80192.27,56.4,-0.27796,0.00016,23.20622]
[1778165285235,30.15,80192.27,56.4,-0.27796,0.00016,23.20622]
[1778165285695,30.15,80196.35,56.4,-0.27731,0.00016,23.18064]
[1778165286458,30.15,80196.35,56.4,-0.27731,0.00016,23.18064]
[1778165286559,30.15,80192.55,56.4,-0.2779,0.00016,23.20386]
[1778165287273,30.15,80192.55,56.4,-0.2779,0.00016,23.20386]
[1778165287353,30.15,80192.55,56.4,-0.2779,0.00016,23.20386]
[1778165287426,30.15,80188.85,56.4,-0.2785,0.00016,23.22701]
[1778165292446,30.14,80181.2,56.4,-0.2797,0.00016,23.2736]
[1778165294612,30.14,80178.5,56.4,-0.28013,0.00016,23.29016]
[1778165294634,30.14,80178.5,56.4,-0.28013,0.00016,23.29016]
[1778165294648,30.14,80178.5,56.4,-0.28013,0.00016,23.29016]
[1778165295352,30.14,80173.48,56.4,-0.28093,0.00016,23.32084]
[1778165296339,30.14,80173.48,56.4,-0.28093,0.00016,23.32084]
[1778165299804,30.13,80170.47,56.4,-0.28139,0.00016,23.33842]
[1778165300489,30.13,80170.47,56.4,-0.28139,0.00016,23.33842]
[1778165300491,30.13,80170.47,56.4,-0.28139,0.00016,23.33842]
[1778165300838,30.13,80170.86,56.4,-0.28132,0.00016,23.33573]
[1778165306429,30.13,80172.82,56.4,-0.28097,0.00016,23.32211]
[1778165307445,30.13,80172.82,56.4,-0.28097,0.00016,23.32211]
[1778165308458,30.13,80171.64,56.4,-0.28115,0.00016,23.32919]
[1778165308557,30.12,80161.39,56.4,-0.2828,0.00016,23.39205]
[1778165309257,30.12,80161.39,56.4,-0.2828,0.00016,23.39205]
[1778165309630,30.12,80161.39,56.4,-0.2828,0.00016,23.39205]
[1778165309644,30.12,80161.39,56.4,-0.2828,0.00016,23.39205]
[1778165309660,30.12,80161.39,56.4,-0.2828,0.00016,23.39205]
[1778165309454,30.12,80156.04,56.4,-0.28367,0.00016,23.42495]
[1778165309714,30.12,80156.04,56.4,-0.28367,0.00016,23.42495]
[1778165309810,30.12,80156.04,56.4,-0.28367,0.00016,23.42495]
[1778165309885,30.12,80156.04,56.4,-0.28367,0.00016,23.42495]
[1778165309995,30.12,80156.04,56.4,-0.28367,0.00016,23.42495]
[1778165310461,30.12,80147.19,56.4,-0.28511,0.00016,23.479]
[1778165311121,30.12,80147.19,56.4,-0.28511,0.00016,23.479]
[1778165311468,30.12,80142.62,56.4,-0.28583,0.00016,23.50278]
[1778165315029,30.12,80141.41,56.4,-0.28601,0.00016,23.50962]
[1778165315094,30.12,80141.41,56.4,-0.28601,0.00016,23.50962]
[1778165315473,30.12,80141.41,56.4,-0.28601,0.00016,23.50962]
[1778165315585,30.12,80134.66,56.4,-0.28711,0.00016,23.55043]
[1778165315840,30.12,80134.66,56.4,-0.28711,0.00016,23.55043]
[1778165317125,30.12,80126.63,56.4,-0.28842,0.00016,23.5989]
[1778165317512,30.12,80129.08,56.4,-0.28802,0.00016,23.58398]
[1778165321203,30.12,80136.2,56.4,-0.28684,0.00016,23.54029]
[1778165322612,30.12,80134.75,56.4,-0.28707,0.00016,23.54878]
[1778165323554,30.11,80130.38,56.4,-0.28777,0.00016,23.57494]
[1778165324689,30.11,80131.13,56.4,-0.28765,0.00016,23.57025]
[1778165326181,30.11,80131.41,56.4,-0.2876,0.00016,23.56842]
[1778165326817,30.11,80132.27,56.4,-0.28745,0.00016,23.56307]
[1778165326887,30.11,80132.27,56.4,-0.28745,0.00016,23.56307]
[1778165332616,30.11,80130.58,56.4,-0.28771,0.00016,23.57248]
[1778165332617,30.11,80131.98,56.4,-0.28748,0.00016,23.56387]
[1778165334933,30.11,80130.57,56.4,-0.2877,0.00016,23.5721]
[1778165335293,30.11,80130.57,56.4,-0.2877,0.00016,23.5721]
[1778165335667,30.11,80130.57,56.4,-0.2877,0.00016,23.5721]
[1778165335674,30.11,80130.57,56.4,-0.2877,0.00016,23.5721]
[1778165335638,30.11,80134.9,56.4,-0.28699,0.00016,23.54568]
[1778165336645,30.11,80150.08,56.4,-0.2845,0.00016,23.45293]
[1778165339136,30.1,80153.06,56.4,-0.28401,0.00016,23.43443]
[1778165341426,30.1,80157.1,56.4,-0.28335,0.00016,23.40942]
[1778165345592,30.1,80148.97,56.4,-0.28466,0.00016,23.45892]
[1778165346129,30.1,80145.77,56.4,-0.28518,0.00016,23.47839]
[1778165346266,30.1,80145.77,56.4,-0.28518,0.00016,23.47839]
[1778165346787,30.1,80145.77,56.4,-0.28518,0.00016,23.47831]
[1778165346978,30.1,80145.77,56.4,-0.28518,0.00016,23.47831]
[1778165347423,30.1,80145.77,56.4,-0.28518,0.00016,23.47831]
[1778165347435,30.1,80145.77,56.4,-0.28518,0.00016,23.47831]
[1778165347439,30.1,80145.77,56.4,-0.28518,0.00016,23.47831]
[1778165348673,30.1,80157.8,56.4,-0.28321,0.00016,23.40437]
[1778165348723,30.1,80157.8,56.4,-0.28321,0.00016,23.40437]
[1778165349234,30.1,80163.56,56.4,-0.28228,0.00016,23.36885]
[1778165354771,30.1,80168.54,56.4,-0.28146,0.00016,23.33771]
[1778165356285,30.1,80168.54,56.4,-0.28146,0.00016,23.33771]
[1778165356314,30.1,80173.44,56.4,-0.28067,0.00016,23.30725]
[1778165357168,30.1,80173.44,56.4,-0.28067,0.00016,23.30725]
[1778165358214,30.1,80172.78,56.4,-0.28077,0.00016,23.31138]
[1778165358217,30.1,80172.78,56.4,-0.28077,0.00016,23.31138]
[1778165358292,30.1,80172.36,56.4,-0.28084,0.00016,23.31401]
[1778165363836,30.1,80178.07,56.4,-0.27991,0.00016,23.27821]
[1778165368662,30.1,80178.94,56.4,-0.27977,0.00016,23.27271]
[1778165368713,30.1,80178.36,56.4,-0.27986,0.00016,23.27629]
[1778165371774,30.1,80178.78,56.4,-0.27979,0.00016,23.27363]
[1778165371781,30.1,80178.78,56.4,-0.27979,0.00016,23.27363]
[1778165371943,30.1,80178.78,56.4,-0.27979,0.00016,23.27363]
[1778165371974,30.1,80177.85,56.4,-0.27994,0.00016,23.27938]
[1778165372459,30.1,80177.85,56.4,-0.27994,0.00016,23.27938]
[1778165372696,30.1,80183.18,56.4,-0.27905,0.00016,23.24195]
[1778165372905,30.1,80193.21,56.4,-0.27743,0.00016,23.17908]
[1778165375433,30.1,80192.06,56.4,-0.27762,0.00016,23.18619]
[1778165380581,30.09,80193.69,56.4,-0.27734,0.00016,23.17539]
[1778165380896,30.09,80193.87,56.4,-0.27731,0.00016,23.17406]
[1778165381323,30.09,80193.87,56.4,-0.27731,0.00016,23.17406]
[1778165382459,30.09,80194.96,56.4,-0.27713,0.00016,23.1672]
[1778165382525,30.09,80196.09,56.4,-0.27695,0.00016,23.15999]
[1778165383400,30.09,80196.09,56.4,-0.27695,0.00016,23.15999]
[1778165383418,30.09,80196.09,56.4,-0.27695,0.00016,23.15999]
[1778165383435,30.09,80196.09,56.4,-0.27695,0.00016,23.15999]
[1778165385075,30.09,80196.67,56.4,-0.27685,0.00016,23.15613]
[1778165391535,30.09,80194.65,56.4,-0.27716,0.00016,23.16813]
[1778165392307,30.09,80196.01,56.4,-0.27693,0.00016,23.15944]
[1778165392403,30.09,80196.01,56.4,-0.27693,0.00016,23.15944]
[1778165392975,30.09,80197.74,56.4,-0.27665,0.00016,23.14842]
[1778165393420,30.09,80197.74,56.4,-0.27665,0.00016,23.14842]
[1778165393670,30.09,80197.74,56.4,-0.27665,0.00016,23.14842]
[1778165394675,30.09,80212.0,56.4,-0.27435,0.00016,23.05763]
[1778165400010,30.08,80213.37,56.4,-0.27412,0.00016,23.0482]
[1778165402233,30.08,80212.68,56.4,-0.27421,0.00016,23.05202]
[1778165402265,30.08,80212.68,56.4,-0.27421,0.00016,23.05202]
[1778165402396,30.08,80212.68,56.4,-0.27421,0.00016,23.05202]
[1778165402462,30.08,80212.68,56.4,-0.27421,0.00016,23.05202]
[1778165402731,30.08,80214.95,56.4,-0.27385,0.00016,23.03757]
[1778165403731,30.08,80214.95,56.4,-0.27385,0.00016,23.03757]
[1778165403750,30.08,80226.39,56.4,-0.27201,0.00016,22.96401]
[1778165405819,30.08,80230.53,56.4,-0.27135,0.00016,22.93727]
[1778165406155,30.08,80230.53,56.4,-0.27135,0.00016,22.93727]
[1778165406449,30.08,80230.53,56.4,-0.27135,0.00016,22.93727]
[1778165406594,30.08,80230.53,56.4,-0.27135,0.00016,22.93727]
[1778165406598,30.08,80231.5,56.4,-0.27119,0.00016,22.93085]
[1778165407745,30.08,80231.5,56.4,-0.27119,0.00016,22.93085]
[1778165408119,30.08,80237.78,56.4,-0.27018,0.00016,22.89025]
[1778165408131,30.08,80237.78,56.4,-0.27018,0.00016,22.89025]
[1778165408559,30.08,80239.43,56.4,-0.26992,0.00016,22.87937]
[1778165409258,30.08,80239.43,56.4,-0.26992,0.00016,22.87937]
[1778165410871,30.07,80230.23,56.4,-0.27137,0.00016,22.93797]
[1778165411997,30.07,80223.07,56.4,-0.27251,0.00016,22.98387]
[1778165412028,30.07,80223.07,56.4,-0.27251,0.00016,22.98387]
[1778165412459,30.07,80223.07,56.4,-0.27251,0.00016,22.98387]
[1778165412461,30.07,80223.07,56.4,-0.27251,0.00016,22.98387]
[1778165412465,30.07,80216.16,56.4,-0.2736,0.00016,23.02772]
[1778165413231,30.07,80216.16,56.4,-0.2736,0.00016,23.02772]
[1778165413646,30.07,80216.16,56.4,-0.2736,0.00016,23.02772]
[1778165413685,30.07,80216.16,56.4,-0.2736,0.00016,23.02772]
[1778165414006,30.07,80214.66,56.4,-0.27384,0.00016,23.03692]
[1778165414112,30.07,80214.66,56.4,-0.27384,0.00016,23.03692]
[1778165414560,30.07,80214.66,56.4,-0.27384,0.00016,23.03692]
[1778165416413,30.07,80217.06,56.4,-0.27344,0.00016,23.02126]
[1778165416460,30.07,80217.06,56.4,-0.27344,0.00016,23.02126]
[1778165420265,30.07,80224.91,56.4,-0.27218,0.00016,22.97065]
[1778165420862,30.07,80223.79,56.4,-0.27235,0.00016,22.9777]
[1778165421238,30.07,80223.79,56.4,-0.27235,0.00016,22.9777]
[1778165423112,30.07,80218.51,56.4,-0.27319,0.00016,23.01114]
[1778165425461,30.07,80216.21,56.4,-0.27355,0.00016,23.02548]
[1778165425492,30.07,80216.21,56.4,-0.27355,0.00016,23.02548]
[1778165425562,30.07,80215.14,56.4,-0.27372,0.00016,23.03212]
[1778165427468,30.06,80221.23,56.4,-0.27274,0.00016,22.99305]
[1778165430341,30.06,80227.34,56.4,-0.27175,0.00016,22.95346]
[1778165430407,30.06,80227.34,56.4,-0.27175,0.00016,22.95346]
[1778165430493,30.06,80227.34,56.4,-0.27175,0.00016,22.95346]
[1778165431318,30.06,80227.45,56.4,-0.27173,0.00016,22.95263]
[1778165432120,30.06,80233.64,56.4,-0.27072,0.00016,22.90865]
[1778165433642,30.06,80238.35,56.4,-0.26996,0.00016,22.87798]
[1778165437392,30.06,80232.88,56.4,-0.27082,0.00016,22.91282]
[1778165440848,30.06,80232.49,56.4,-0.27087,0.00016,22.91467]
[1778165442228,30.06,80232.38,56.4,-0.27088,0.00016,22.91522]
[1778165443898,30.06,80233.89,56.4,-0.27063,0.00016,22.90526]
[1778165444110,30.06,80233.89,56.4,-0.27063,0.00016,22.90526]
[1778165444415,30.06,80233.89,56.4,-0.27063,0.00016,22.90526]
[1778165444461,30.06,80233.89,56.4,-0.27063,0.00016,22.90526]
[1778165444616,30.05,80236.83,56.4,-0.27016,0.00016,22.88615]
[1778165446418,30.05,80247.47,56.4,-0.26846,0.00016,22.81688]
[1778165449175,30.05,80248.92,56.4,-0.26823,0.00016,22.80715]
[1778165449182,30.05,80248.92,56.4,-0.26823,0.00016,22.80715]
[1778165450052,30.05,80251.09,56.4,-0.26788,0.00016,22.79276]
[1778165450265,30.05,80251.09,56.4,-0.26788,0.00016,22.79276]
[1778165450278,30.05,80251.09,56.4,-0.26788,0.00016,22.79276]
[1778165450346,30.05,80251.09,56.4,-0.26788,0.00016,22.79276]
[1778165450395,30.05,80251.09,56.4,-0.26788,0.00016,22.79276]
[1778165450501,30.05,80251.09,56.4,-0.26788,0.00016,22.79276]
[1778165450731,30.05,80251.09,56.4,-0.26788,0.00016,22.79276]
[1778165450745,30.05,80258.41,56.4,-0.26672,0.00016,22.74507]
[1778165456597,30.05,80261.6,56.4,-0.26619,0.00016,22.72336]
[1778165459336,30.05,80262.14,56.4,-0.2661,0.00016,22.71933]
[1778165459515,30.05,80261.85,56.4,-0.26614,0.00016,22.72107]
[1778165460060,30.05,80261.85,56.4,-0.26614,0.00016,22.72107]
[1778165460522,30.05,80260.63,56.4,-0.26633,0.00016,22.72889]
[1778165464739,30.04,80260.24,56.4,-0.26637,0.00016,22.73074]
[1778165467676,30.04,80265.82,56.4,-0.26548,0.00016,22.69369]
[1778165467691,30.04,80265.82,56.4,-0.26548,0.00016,22.69369]
[1778165467742,30.04,80272.08,56.4,-0.2645,0.00016,22.6526]
[1778165468168,30.04,80272.08,56.4,-0.2645,0.00016,22.6526]
[1778165471755,30.04,80273.07,56.4,-0.26433,0.00016,22.64555]
[1778165475391,30.04,80273.18,56.4,-0.26429,0.00016,22.64402]
[1778165476097,30.04,80272.63,56.4,-0.26437,0.00016,22.64743]
[1778165476708,30.04,80272.63,56.4,-0.26437,0.00016,22.64743]
[1778165476798,30.04,80272.63,56.4,-0.26437,0.00016,22.64743]
[1778165476792,30.03,80266.41,56.4,-0.26534,0.00016,22.68788]
[1778165477233,30.03,80266.41,56.4,-0.26534,0.00016,22.68788]
[1778165477652,30.03,80257.59,56.4,-0.26674,0.00016,22.74561]
[1778165477953,30.03,80257.59,56.4,-0.26674,0.00016,22.74561]
[1778165482803,30.03,80255.83,56.4,-0.26699,0.00016,22.75611]
[1778165483419,30.03,80256.38,56.4,-0.2669,0.00016,22.75225]
[1778165483459,30.03,80256.38,56.4,-0.2669,0.00016,22.75225]
[1778165483694,30.03,80247.21,56.4,-0.26834,0.00016,22.81171]
[1778165485371,30.03,80244.35,56.4,-0.2688,0.00016,22.83018]
[1778165486627,30.03,80243.14,56.4,-0.26898,0.00016,22.83788]
[1778165491849,30.02,80243.64,56.4,-0.26888,0.00016,22.83374]
[1778165491868,30.02,80244.39,56.4,-0.26873,0.00016,22.82452]
[1778165491933,30.02,80244.39,56.4,-0.26873,0.00016,22.82452]
[1778165491979,30.02,80244.39,56.4,-0.26873,0.00016,22.82452]
[1778165492038,30.02,80244.39,56.4,-0.26873,0.00016,22.82452]
[1778165492391,30.02,80244.39,56.4,-0.26873,0.00016,22.82452]
[1778165492458,30.02,80244.39,56.4,-0.26873,0.00016,22.82452]
[1778165492758,30.02,80257.85,56.4,-0.26659,0.00016,22.73656]
[1778165497166,30.02,80263.67,56.4,-0.26566,0.00016,22.69773]
[1778165497169,30.02,80263.67,56.4,-0.26566,0.00016,22.69773]
[1778165497243,30.02,80263.67,56.4,-0.26566,0.00016,22.69773]
[1778165497793,30.02,80268.15,56.4,-0.26494,0.00016,22.66805]
[1778165499625,30.02,80271.94,56.4,-0.26434,0.00016,22.64289]
[1778165499854,30.02,80271.94,56.4,-0.26434,0.00016,22.64289]
[1778165499807,30.02,80275.77,56.4,-0.26373,0.00016,22.61744]
[1778165500458,30.02,80275.77,56.4,-0.26373,0.00016,22.61744]
[1778165501547,30.02,80277.31,56.4,-0.26348,0.00016,22.60699]
[1778165501547,30.02,80277.31,56.4,-0.26348,0.00016,22.60699]
[1778165504389,30.01,80286.69,56.4,-0.26199,0.00016,22.54398]
[1778165505732,30.01,80287.09,56.4,-0.26192,0.00016,22.54105]
[1778165506095,30.01,80284.63,56.4,-0.2623,0.00016,22.5571]
[1778165512421,30.01,80281.67,56.4,-0.26273,0.00016,22.57516]
[1778165513001,30.0,80282.86,56.4,-0.26254,0.00016,22.56697]
[1778165513008,30.0,80282.86,56.4,-0.26254,0.00016,22.56697]
[1778165519794,30.0,80284.66,56.4,-0.26221,0.00016,22.55318]
[1778165522301,29.99,80283.84,56.4,-0.26232,0.00016,22.55765]
[1778165522426,29.99,80283.84,56.4,-0.26232,0.00016,22.55765]
[1778165525275,29.99,80278.69,56.4,-0.26311,0.00016,22.59077]
[1778165525458,29.99,80278.69,56.4,-0.26311,0.00016,22.59077]
[1778165525943,29.99,80278.55,56.4,-0.26312,0.00016,22.59133]
[1778165526361,29.99,80278.55,56.4,-0.26312,0.00016,22.59133]
[1778165526379,29.99,80273.61,56.4,-0.26389,0.00016,22.62371]
[1778165527472,29.99,80273.61,56.4,-0.26389,0.00016,22.62371]
[1778165527856,29.99,80273.61,56.4,-0.26389,0.00016,22.62371]
[1778165527864,29.99,80273.61,56.4,-0.26389,0.00016,22.62371]
[1778165527891,29.99,80263.36,56.4,-0.2655,0.00016,22.69069]
[1778165527942,29.99,80263.36,56.4,-0.2655,0.00016,22.69069]
[1778165528074,29.99,80263.36,56.4,-0.2655,0.00016,22.69069]
[1778165528216,29.99,80263.36,56.4,-0.2655,0.00016,22.69069]
[1778165528936,29.99,80260.35,56.4,-0.26597,0.00016,22.71044]
[1778165529684,29.99,80260.35,56.4,-0.26597,0.00016,22.71044]
[1778165531274,29.99,80254.69,56.4,-0.26685,0.00016,22.74688]
[1778165531893,29.99,80254.69,56.4,-0.26685,0.00016,22.74688]
[1778165532339,29.98,80259.03,56.4,-0.26616,0.00016,22.71815]
[1778165533751,29.98,80261.56,56.4,-0.26575,0.00016,22.70126]
[1778165535795,29.98,80262.96,56.4,-0.26552,0.00016,22.69153]
[1778165535850,29.98,80262.96,56.4,-0.26552,0.00016,22.69153]
[1778165536271,29.98,80263.17,56.4,-0.26547,0.00016,22.68962]
[1778165536857,29.98,80263.17,56.4,-0.26547,0.00016,22.68962]
[1778165536898,29.98,80263.17,56.4,-0.26547,0.00016,22.68962]
[1778165537459,29.98,80268.37,56.4,-0.26465,0.00016,22.65519]
[1778165537541,29.98,80268.37,56.4,-0.26465,0.00016,22.65519]
[1778165537565,29.98,80268.37,56.4,-0.26465,0.00016,22.65519]
[1778165537790,29.98,80273.74,56.4,-0.2638,0.00016,22.61977]
[1778165539082,29.98,80283.63,56.4,-0.26223,0.00016,22.55373]
[1778165542609,29.97,80282.95,56.4,-0.26233,0.00016,22.55776]
[1778165547271,29.97,80281.54,56.4,-0.26252,0.00016,22.56584]
[1778165553214,29.97,80284.69,56.4,-0.26197,0.00016,22.53949]
[1778165557599,29.96,80284.99,56.4,-0.2619,0.00016,22.53657]
[1778165557960,29.96,80284.99,56.4,-0.2619,0.00016,22.53657]
[1778165562665,29.96,80289.7,56.4,-0.26114,0.00016,22.50417]
[1778165563832,29.96,80287.02,56.4,-0.26155,0.00016,22.52182]
[1778165569135,29.95,80279.01,56.4,-0.26277,0.00016,22.57331]
[1778165569460,29.95,80279.01,56.4,-0.26277,0.00016,22.57331]
[1778165569492,29.95,80279.01,56.4,-0.26277,0.00016,22.57331]
[1778165569811,29.95,80275.44,56.4,-0.26333,0.00016,22.59696]
[1778165570041,29.95,80275.44,56.4,-0.26333,0.00016,22.59696]
[1778165570285,29.95,80275.44,56.4,-0.26333,0.00016,22.59696]
[1778165570363,29.95,80275.44,56.4,-0.26333,0.00016,22.59696]
[1778165570469,29.95,80275.44,56.4,-0.26333,0.00016,22.59696]
[1778165570628,29.95,80267.2,56.4,-0.26463,0.00016,22.6512]
[1778165571240,29.95,80267.2,56.4,-0.26463,0.00016,22.6512]
[1778165573256,29.95,80258.22,56.4,-0.26603,0.00016,22.70949]
[1778165577732,29.95,80249.29,56.4,-0.26742,0.00016,22.76706]
[1778165579458,29.94,80247.11,56.4,-0.26776,0.00016,22.78067]
[1778165581458,29.94,80245.6,56.4,-0.26798,0.00016,22.78972]
[1778165584974,29.94,80246.57,56.4,-0.26779,0.00016,22.78213]
[1778165587133,29.94,80257.18,56.4,-0.2661,0.00016,22.71237]
[1778165591757,29.93,80258.72,56.4,-0.26584,0.00016,22.70126]
[1778165591805,29.93,80258.72,56.4,-0.26584,0.00016,22.70126]
[1778165591886,29.93,80258.72,56.4,-0.26584,0.00016,22.70126]
[1778165591898,29.93,80258.72,56.4,-0.26584,0.00016,22.70126]
[1778165591940,29.93,80259.13,56.4,-0.26576,0.00016,22.69808]
[1778165593764,29.93,80263.32,56.4,-0.2651,0.00016,22.67051]
[1778165595327,29.93,80271.11,56.4,-0.26385,0.00016,22.61854]
[1778165595365,29.93,80271.11,56.4,-0.26385,0.00016,22.61854]
[1778165595419,29.93,80271.11,56.4,-0.26385,0.00016,22.61854]
[1778165597458,29.93,80272.24,56.4,-0.26366,0.00016,22.61053]
[1778165598492,29.92,80269.86,56.4,-0.26403,0.00016,22.62574]
[1778165601471,29.92,80266.5,56.4,-0.26455,0.00016,22.64742]
[1778165601474,29.92,80266.5,56.4,-0.26455,0.00016,22.64742]
[1778165601477,29.92,80266.5,56.4,-0.26455,0.00016,22.64742]
[1778165601573,29.92,80266.5,56.4,-0.26455,0.00016,22.64742]
[1778165601847,29.92,80263.58,56.4,-0.265,0.00016,22.6663]
[1778165602525,29.92,80254.86,56.4,-0.26638,0.00016,22.72366]
[1778165606526,29.92,80253.88,56.4,-0.26652,0.00016,22.72952]
[1778165606557,29.92,80253.88,56.4,-0.26652,0.00016,22.72952]
[1778165609849,29.92,80251.85,56.4,-0.26683,0.00016,22.74224]
[1778165612951,29.91,80251.73,56.4,-0.26681,0.00016,22.73839]
[1778165613043,29.91,80251.76,56.4,-0.2668,0.00016,22.73797]
[1778165614296,29.91,80254.15,56.4,-0.26642,0.00016,22.72207]
[1778165615037,29.91,80258.3,56.4,-0.26575,0.00016,22.69455]
[1778165615040,29.91,80258.3,56.4,-0.26575,0.00016,22.69455]
[1778165615048,29.91,80258.3,56.4,-0.26575,0.00016,22.69455]
[1778165615643,29.91,80258.3,56.4,-0.26575,0.00016,22.69455]
[1778165615943,29.91,80267.54,56.4,-0.26428,0.00016,22.63314]
[1778165616225,29.91,80267.54,56.4,-0.26428,0.00016,22.63314]
[1778165621323,29.91,80276.58,56.4,-0.26283,0.00016,22.57212]
[1778165626545,29.9,80275.95,56.4,-0.26289,0.00016,22.57492]
[1778165628523,29.9,80277.18,56.4,-0.26269,0.00016,22.56617]
[1778165630672,29.9,80277.75,56.4,-0.26258,0.00016,22.56181]
[1778165635757,29.89,80282.4,56.4,-0.26181,0.00016,22.52922]
[1778165638948,29.89,80283.35,56.4,-0.26165,0.00016,22.52211]
[1778165640052,29.89,80289.44,56.4,-0.26068,0.00016,22.48096]
[1778165640978,29.89,80290.07,56.4,-0.26057,0.00016,22.47648]
[1778165646837,29.88,80294.21,56.4,-0.2599,0.00016,22.44754]
[1778165648356,29.88,80292.27,56.4,-0.2602,0.00016,22.46031]
[1778165648876,29.88,80288.48,56.4,-0.26079,0.00016,22.48546]
[1778165649875,29.88,80288.48,56.4,-0.26079,0.00016,22.48546]
[1778165650920,29.88,80284.11,56.4,-0.26146,0.00016,22.51419]
[1778165650981,29.88,80284.11,56.4,-0.26146,0.00016,22.51419]
[1778165650993,29.88,80285.82,56.4,-0.26119,0.00016,22.50249]
[1778165651104,29.88,80285.82,56.4,-0.26119,0.00016,22.50249]
[1778165652804,29.88,80290.01,56.4,-0.26052,0.00016,22.47409]
[1778165652904,29.88,80290.19,56.4,-0.26048,0.00016,22.47253]
[1778165655014,29.88,80288.49,56.4,-0.26074,0.00016,22.4836]
[1778165655926,29.87,80292.55,56.4,-0.26009,0.00016,22.45576]
[1778165656419,29.87,80292.55,56.4,-0.26009,0.00016,22.45576]
[1778165656723,29.87,80292.55,56.4,-0.26009,0.00016,22.45576]
[1778165657145,29.87,80292.55,56.4,-0.26009,0.00016,22.45576]
[1778165656946,29.87,80287.71,56.4,-0.26085,0.00016,22.48817]
[1778165659135,29.87,80284.36,56.4,-0.26136,0.00016,22.50952]
[1778165659962,29.87,80283.01,56.4,-0.26156,0.00016,22.51807]
[1778165664997,29.86,80282.79,56.4,-0.26154,0.00016,22.51714]
[1778165665772,29.86,80282.79,56.4,-0.26154,0.00016,22.51714]
[1778165667397,29.86,80282.66,56.4,-0.26154,0.00016,22.51706]
[1778165668018,29.86,80281.17,56.4,-0.26176,0.00016,22.52658]
[1778165673053,29.85,80284.29,56.4,-0.2612,0.00016,22.49959]
[1778165678088,29.84,80286.67,56.4,-0.26078,0.00016,22.48164]
[1778165680674,29.84,80287.02,56.4,-0.26071,0.00016,22.47891]
[1778165686064,29.83,80279.09,56.4,-0.26192,0.00016,22.52988]
[1778165688171,29.83,80278.94,56.4,-0.26193,0.00016,22.53049]
[1778165689041,29.83,80278.94,56.4,-0.26193,0.00016,22.53049]
[1778165689053,29.83,80278.94,56.4,-0.26191,0.00016,22.5294]
[1778165689459,29.83,80278.94,56.4,-0.26191,0.00016,22.5294]
[1778165689588,29.83,80278.94,56.4,-0.26191,0.00016,22.5294]
[1778165689697,29.83,80278.94,56.4,-0.26191,0.00016,22.5294]
[1778165689736,29.83,80278.94,56.4,-0.26191,0.00016,22.5294]
[1778165689787,29.83,80278.94,56.4,-0.26191,0.00016,22.5294]
[1778165690062,29.83,80278.94,56.4,-0.26191,0.00016,22.5294]
[1778165690880,29.83,80275.03,56.4,-0.26252,0.00016,22.55549]
[1778165690934,29.83,80265.8,56.4,-0.26398,0.00016,22.61655]
[1778165691219,29.83,80265.8,56.4,-0.26398,0.00016,22.61655]
[1778165691894,29.83,80265.8,56.4,-0.26398,0.00016,22.61655]
[1778165691987,29.82,80259.27,56.4,-0.26499,0.00016,22.659]
[1778165695324,29.82,80264.39,56.4,-0.26415,0.00016,22.62392]
[1778165700680,29.81,80263.53,56.4,-0.26425,0.00016,22.62807]
[1778165701306,29.81,80263.74,56.4,-0.26421,0.00016,22.62631]
[1778165702076,29.81,80267.19,56.4,-0.26366,0.00016,22.60303]
[1778165702401,29.81,80267.19,56.4,-0.26366,0.00016,22.60303]
[1778165702954,29.81,80272.61,56.4,-0.26278,0.00016,22.56625]
[1778165704524,29.81,80276.52,56.4,-0.26217,0.00016,22.54017]
[1778165704809,29.81,80277.95,56.4,-0.26193,0.00016,22.53028]
[1778165707768,29.81,80286.08,56.4,-0.26064,0.00016,22.47518]
[1778165708586,29.81,80287.26,56.4,-0.26044,0.00016,22.46698]
[1778165709181,29.8,80286.58,56.4,-0.26054,0.00016,22.47127]
[1778165709205,29.8,80286.58,56.4,-0.26054,0.00016,22.47127]
[1778165709326,29.8,80286.58,56.4,-0.26054,0.00016,22.47127]
[1778165709963,29.8,80286.58,56.4,-0.26054,0.00016,22.47127]
[1778165710064,29.8,80292.1,56.4,-0.25966,0.00016,22.43351]
[1778165710458,29.8,80292.1,56.4,-0.25966,0.00016,22.43351]
[1778165710575,29.8,80292.1,56.4,-0.25966,0.00016,22.43351]
[1778165710662,29.8,80292.1,56.4,-0.25966,0.00016,22.43351]
[1778165710672,29.8,80298.72,56.4,-0.25862,0.00016,22.38889]
[1778165712326,29.8,80289.84,56.4,-0.26,0.00016,22.44806]
[1778165717361,29.79,80288.28,56.4,-0.2602,0.00016,22.45659]
[1778165721180,29.79,80288.75,56.4,-0.2601,0.00016,22.4523]
[1778165721698,29.79,80288.75,56.4,-0.2601,0.00016,22.4523]
[1778165727434,29.78,80293.21,56.4,-0.25935,0.00016,22.41976]
[1778165729244,29.78,80290.99,56.4,-0.25969,0.00016,22.43439]
[1778165735490,29.77,80285.99,56.4,-0.2604,0.00016,22.46178]
[1778165740525,29.77,80286.55,56.4,-0.26028,0.00016,22.45649]
[1778165745532,29.76,80285.4,56.4,-0.26043,0.00016,22.46303]
[1778165750595,29.76,80285.72,56.4,-0.26034,0.00016,22.45902]
[1778165755630,29.75,80282.05,56.4,-0.26088,0.00016,22.48216]
[1778165757355,29.75,80281.6,56.4,-0.26095,0.00016,22.48485]
[1778165758008,29.75,80281.6,56.4,-0.26095,0.00016,22.48485]
[1778165758090,29.75,80279.9,56.4,-0.2612,0.00016,22.49567]
[1778165758865,29.75,80279.9,56.4,-0.2612,0.00016,22.49567]
[1778165759598,29.75,80273.92,56.4,-0.26214,0.00016,22.5355]
[1778165760158,29.75,80268.72,56.4,-0.26296,0.00016,22.56999]
[1778165761092,29.75,80268.72,56.4,-0.26296,0.00016,22.56999]
[1778165761143,29.75,80265.97,56.4,-0.2634,0.00016,22.58833]
[1778165761168,29.75,80265.97,56.4,-0.2634,0.00016,22.58833]
[1778165761205,29.75,80265.97,56.4,-0.2634,0.00016,22.58833]
[1778165761483,29.75,80265.97,56.4,-0.2634,0.00016,22.58833]
[1778165762309,29.75,80262.5,56.4,-0.26394,0.00016,22.61116]
[1778165763319,29.75,80261.69,56.4,-0.26406,0.00016,22.61625]
[1778165765840,29.74,80261.95,56.4,-0.26401,0.00016,22.61391]
[1778165766134,29.74,80261.63,56.4,-0.26405,0.00016,22.61552]
[1778165771744,29.74,80259.38,56.4,-0.26438,0.00016,22.62935]
[1778165772609,29.74,80259.38,56.4,-0.26438,0.00016,22.62935]
[1778165777236,29.73,80253.49,56.4,-0.26528,0.00016,22.66715]
[1778165778678,29.73,80253.06,56.4,-0.26535,0.00016,22.66973]
[1778165779281,29.73,80249.56,56.4,-0.2659,0.00016,22.69264]
[1778165779463,29.73,80249.56,56.4,-0.2659,0.00016,22.69264]
[1778165779800,29.73,80243.95,56.4,-0.26679,0.00016,22.72946]
[1778165780293,29.73,80243.95,56.4,-0.26679,0.00016,22.72946]
[1778165786135,29.73,80245.48,56.4,-0.26652,0.00016,22.71838]
[1778165790478,29.72,80243.28,56.4,-0.26685,0.00016,22.73197]
[1778165794039,29.72,80239.88,56.4,-0.26736,0.00016,22.74982]
[1778165796458,29.72,80240.17,56.4,-0.2673,0.00016,22.74731]
[1778165801954,29.72,80243.27,56.4,-0.26678,0.00016,22.72577]
[1778165803458,29.72,80241.78,56.4,-0.26701,0.00016,22.73542]
[1778165804205,29.71,80238.26,56.4,-0.26757,0.00016,22.75845]
[1778165804222,29.71,80238.26,56.4,-0.26757,0.00016,22.75845]
[1778165804258,29.71,80238.26,56.4,-0.26757,0.00016,22.75845]
[1778165804281,29.71,80238.26,56.4,-0.26757,0.00016,22.75845]
[1778165804284,29.71,80238.26,56.4,-0.26757,0.00016,22.75845]
[1778165804388,29.71,80238.26,56.4,-0.26757,0.00016,22.75845]
[1778165804975,29.71,80233.11,56.4,-0.26839,0.00016,22.79214]
[1778165810010,29.71,80228.05,56.4,-0.26918,0.00016,22.82453]
[1778165810375,29.71,80228.05,56.4,-0.26918,0.00016,22.82453]
[1778165810459,29.71,80228.05,56.4,-0.26918,0.00016,22.82453]
[1778165810512,29.71,80228.05,56.4,-0.26918,0.00016,22.82453]
[1778165811132,29.71,80220.72,56.4,-0.27036,0.00016,22.87223]
[1778165811546,29.71,80220.72,56.4,-0.27036,0.00016,22.87223]
[1778165811745,29.71,80220.72,56.4,-0.27036,0.00016,22.87223]
[1778165811899,29.71,80220.72,56.4,-0.27036,0.00016,22.87223]
[1778165811919,29.71,80220.72,56.4,-0.27036,0.00016,22.87223]
[1778165813353,29.71,80210.12,56.4,-0.27207,0.00016,22.94112]
[1778165813878,29.71,80210.12,56.4,-0.27207,0.00016,22.94112]
[1778165815074,29.71,80209.47,56.4,-0.27217,0.00016,22.94521]
[1778165815490,29.71,80209.17,56.4,-0.27221,0.00016,22.94682]
[1778165815525,29.71,80209.17,56.4,-0.27221,0.00016,22.94682]
[1778165815770,29.71,80209.17,56.4,-0.27221,0.00016,22.94682]
[1778165815789,29.71,80209.17,56.4,-0.27221,0.00016,22.94682]
[1778165815852,29.71,80209.17,56.4,-0.27221,0.00016,22.94682]
[1778165816090,29.71,80209.17,56.4,-0.27221,0.00016,22.94682]
[1778165816105,29.71,80209.17,56.4,-0.27221,0.00016,22.94682]
[1778165816456,29.71,80211.55,56.4,-0.27182,0.00016,22.9312]
[1778165820926,29.71,80216.29,56.4,-0.27104,0.00016,22.89995]
[1778165821087,29.71,80215.13,56.4,-0.27123,0.00016,22.90724]
[1778165823948,29.7,80214.25,56.4,-0.27136,0.00016,22.91271]
[1778165823950,29.7,80214.25,56.4,-0.27136,0.00016,22.91271]
[1778165828434,29.7,80209.12,56.4,-0.27217,0.00016,22.94539]
[1778165833095,29.7,80204.9,56.4,-0.27284,0.00016,22.97207]
[1778165833106,29.7,80204.9,56.4,-0.27284,0.00016,22.97207]
[1778165834220,29.7,80193.06,56.4,-0.27475,0.00016,23.0481]
[1778165834290,29.7,80193.06,56.4,-0.27475,0.00016,23.0481]
[1778165835186,29.7,80189.32,56.4,-0.27536,0.00016,23.07198]
[1778165835209,29.7,80189.32,56.4,-0.27536,0.00016,23.07198]
[1778165835210,29.7,80189.32,56.4,-0.27536,0.00016,23.07198]
[1778165835351,29.7,80189.32,56.4,-0.27536,0.00016,23.07198]
[1778165835358,29.7,80189.32,56.4,-0.27536,0.00016,23.07198]
[1778165836304,29.7,80187.8,56.4,-0.2756,0.00016,23.08155]
[1778165837200,29.7,80191.01,56.4,-0.27507,0.00016,23.06065]
[1778165837779,29.7,80191.01,56.4,-0.27507,0.00016,23.06065]
[1778165843242,29.69,80195.56,56.4,-0.2743,0.00016,23.02993]
[1778165847283,29.69,80195.51,56.4,-0.27429,0.00016,23.02954]
[1778165853198,29.68,80203.55,56.4,-0.27293,0.00016,22.9725]
[1778165854385,29.68,80202.56,56.4,-0.27308,0.00016,22.97854]
[1778165857250,29.68,80202.35,56.4,-0.2731,0.00016,22.97913]
[1778165857935,29.68,80202.35,56.4,-0.2731,0.00016,22.97913]
[1778165858054,29.68,80204.45,56.4,-0.27276,0.00016,22.96553]
[1778165858388,29.68,80204.45,56.4,-0.27276,0.00016,22.96553]
[1778165859459,29.68,80206.59,56.4,-0.27241,0.00016,22.95143]
[1778165859735,29.68,80206.59,56.4,-0.27241,0.00016,22.95143]
[1778165860174,29.68,80206.59,56.4,-0.27241,0.00016,22.95143]
[1778165862457,29.68,80201.98,56.4,-0.27314,0.00016,22.98074]
[1778165862583,29.68,80201.98,56.4,-0.27314,0.00016,22.98074]
[1778165862753,29.68,80201.98,56.4,-0.27314,0.00016,22.98074]
[1778165862914,29.68,80201.98,56.4,-0.27314,0.00016,22.98074]
[1778165865133,29.67,80194.09,56.4,-0.27441,0.00016,23.0313]
[1778165865841,29.67,80189.02,56.4,-0.27522,0.00016,23.06341]
[1778165865922,29.67,80189.02,56.4,-0.27522,0.00016,23.06341]
[1778165867819,29.67,80190.47,56.4,-0.27498,0.00016,23.05381]
[1778165868222,29.67,80189.79,56.4,-0.27508,0.00016,23.05773]
[1778165868458,29.67,80189.79,56.4,-0.27508,0.00016,23.05773]
[1778165869472,29.67,80186.18,56.4,-0.27567,0.00016,23.08093]
[1778165869568,29.67,80186.18,56.4,-0.27567,0.00016,23.08093]
[1778165869603,29.67,80186.18,56.4,-0.27567,0.00016,23.08093]
[1778165869621,29.67,80186.18,56.4,-0.27567,0.00016,23.08093]
[1778165869685,29.67,80186.18,56.4,-0.27567,0.00016,23.08093]
[1778165870090,29.67,80184.94,56.4,-0.27586,0.00016,23.08869]
[1778165874378,29.67,80183.4,56.4,-0.2761,0.00016,23.09809]
[1778165874958,29.67,80183.4,56.4,-0.2761,0.00016,23.09809]
[1778165877883,29.67,80181.7,56.4,-0.27637,0.00016,23.10859]
[1778165877905,29.67,80181.7,56.4,-0.27637,0.00016,23.10859]
[1778165879057,29.67,80181.78,56.4,-0.27636,0.00016,23.10794]
[1778165882417,29.66,80181.23,56.4,-0.27643,0.00016,23.11093]
[1778165884256,29.66,80181.5,56.4,-0.27638,0.00016,23.10893]
[1778165884257,29.66,80181.5,56.4,-0.27638,0.00016,23.10893]
[1778165885476,29.66,80181.06,56.4,-0.27645,0.00016,23.11162]
[1778165885477,29.66,80181.06,56.4,-0.27645,0.00016,23.11162]
[1778165887405,29.66,80180.03,56.4,-0.27661,0.00016,23.11794]
[1778165887725,29.66,80180.03,56.4,-0.27661,0.00016,23.11794]
[1778165887727,29.66,80180.03,56.4,-0.27661,0.00016,23.11794]
[1778165887727,29.66,80180.03,56.4,-0.27661,0.00016,23.11794]
[1778165888432,29.66,80179.75,56.4,-0.27665,0.00016,23.1196]
[1778165889044,29.66,80179.75,56.4,-0.27665,0.00016,23.1196]
[1778165889690,29.66,80182.05,56.4,-0.27628,0.00016,23.10472]
[1778165889854,29.66,80182.05,56.4,-0.27628,0.00016,23.10472]
[1778165892071,29.66,80183.43,56.4,-0.27604,0.00016,23.09564]
[1778165892458,29.66,80183.87,56.4,-0.27597,0.00016,23.0927]
[1778165894109,29.66,80187.96,56.4,-0.2753,0.00016,23.06631]
[1778165896458,29.66,80188.66,56.4,-0.27518,0.00016,23.06154]
[1778165897121,29.66,80188.66,56.4,-0.27518,0.00016,23.06154]
[1778165898208,29.66,80182.51,56.4,-0.27618,0.00016,23.10082]
[1778165898377,29.66,80181.98,56.4,-0.27626,0.00016,23.10409]
[1778165898379,29.66,80181.98,56.4,-0.27626,0.00016,23.10409]
[1778165899576,29.66,80179.9,56.4,-0.2766,0.00016,23.11742]
[1778165906227,29.65,80175.49,56.4,-0.2773,0.00016,23.14469]
[1778165906279,29.65,80175.38,56.4,-0.27731,0.00016,23.14524]
[1778165906930,29.65,80175.38,56.4,-0.27731,0.00016,23.14524]
[1778165906934,29.65,80175.38,56.4,-0.27731,0.00016,23.14524]
[1778165906974,29.65,80175.38,56.4,-0.27731,0.00016,23.14524]
[1778165907125,29.65,80167.25,56.4,-0.27864,0.00016,23.1969]
[1778165907309,29.65,80167.25,56.4,-0.27864,0.00016,23.1969]
[1778165907457,29.65,80167.25,56.4,-0.27864,0.00016,23.1969]
[1778165907460,29.65,80167.25,56.4,-0.27864,0.00016,23.1969]
[1778165907968,29.65,80153.58,56.4,-0.28089,0.00016,23.28344]
[1778165909755,29.65,80150.87,56.4,-0.28133,0.00016,23.3004]
[1778165911471,29.65,80150.69,56.4,-0.28135,0.00016,23.30129]
[1778165915268,29.65,80148.91,56.4,-0.28161,0.00016,23.30814]
[1778165915290,29.65,80146.54,56.4,-0.282,0.00017,23.3229]
[1778165915293,29.65,80146.54,56.4,-0.282,0.00017,23.3229]
[1778165916328,29.65,80142.79,56.4,-0.28261,0.00017,23.34627]
[1778165918021,29.65,80140.13,56.4,-0.28305,0.00017,23.36275]
[1778165923877,29.64,80138.55,56.4,-0.28328,0.00017,23.37147]
[1778165924386,29.64,80139.32,56.4,-0.28315,0.00017,23.36645]
[1778165926169,29.64,80138.58,56.4,-0.28327,0.00017,23.37088]
[1778165926232,29.64,80138.53,56.4,-0.28326,0.00017,23.37079]
[1778165931752,29.64,80140.03,56.4,-0.283,0.00017,23.36086]
[1778165931873,29.63,80137.61,56.4,-0.2834,0.00017,23.37587]
[1778165933458,29.63,80134.27,56.4,-0.28395,0.00017,23.39659]
[1778165935397,29.63,80128.02,56.4,-0.28498,0.00017,23.43543]
[1778165936231,29.63,80128.02,56.4,-0.28498,0.00017,23.43543]
[1778165936234,29.63,80128.02,56.4,-0.28498,0.00017,23.43543]
[1778165936908,29.63,80129.03,56.4,-0.28481,0.00017,23.42897]
[1778165942047,29.63,80129.04,56.4,-0.2848,0.00017,23.42851]
[1778165946629,29.63,80135.98,56.4,-0.28364,0.00017,23.38479]
[1778165949464,29.63,80130.18,56.4,-0.28459,0.00017,23.42078]
[1778165952157,29.63,80131.62,56.4,-0.28435,0.00017,23.41167]
[1778165957037,29.63,80131.99,56.4,-0.28428,0.00017,23.409]
[1778165957197,29.63,80131.99,56.4,-0.28428,0.00017,23.409]
[1778165959839,29.63,80130.39,56.4,-0.28454,0.00017,23.41874]
[1778165960784,29.63,80130.34,56.4,-0.28455,0.00017,23.41896]
[1778165961486,29.63,80130.11,56.4,-0.28458,0.00017,23.42032]
[1778165962565,29.63,80130.13,56.4,-0.28458,0.00017,23.42012]
[1778165963992,29.62,80130.56,56.4,-0.2845,0.00017,23.41737]
[1778165965882,29.62,80134.29,56.4,-0.28388,0.00017,23.39399]
[1778165967442,29.62,80135.84,56.4,-0.28362,0.00017,23.38422]
[1778165969971,29.62,80136.41,56.4,-0.28353,0.00017,23.38058]
[1778165971434,29.62,80143.86,56.4,-0.28227,0.00017,23.32984]
[1778165973483,29.62,80152.36,56.4,-0.28086,0.00016,23.2762]
[1778165977195,29.62,80163.11,56.4,-0.27909,0.00016,23.20809]
[1778165978451,29.62,80163.35,56.4,-0.27906,0.00016,23.20665]
[1778165979100,29.62,80163.35,56.4,-0.27906,0.00016,23.20665]
[1778165979116,29.62,80163.35,56.4,-0.27906,0.00016,23.20665]
[1778165980196,29.62,80160.11,56.4,-0.27959,0.00016,23.22727]
[1778165980215,29.62,80158.77,56.4,-0.27981,0.00016,23.23582]
[1778165985226,29.62,80162.24,56.4,-0.27924,0.00016,23.21379]
[1778165989866,29.62,80166.59,56.4,-0.27853,0.00016,23.18609]
[1778165990285,29.62,80166.76,56.4,-0.2785,0.00016,23.185]
[1778165990840,29.62,80166.76,56.4,-0.2785,0.00016,23.185]
[1778165991932,29.62,80168.04,56.4,-0.27828,0.00016,23.17675]
[1778165992842,29.62,80169.19,56.4,-0.27809,0.00016,23.16929]
[1778165996912,29.62,80168.45,56.4,-0.2782,0.00016,23.17351]
[1778166000394,29.62,80165.6,56.4,-0.27866,0.00016,23.19108]
[1778166000416,29.62,80165.6,56.4,-0.27866,0.00016,23.19108]
[1778166001002,29.62,80165.6,56.4,-0.27866,0.00016,23.19108]
[1778166001073,29.62,80165.6,56.4,-0.27866,0.00016,23.19108]
[1778166001325,29.62,80165.6,56.4,-0.27866,0.00016,23.19108]
[1778166002103,29.62,80168.42,56.4,-0.27818,0.00016,23.1727]
[1778166002138,29.62,80168.42,56.4,-0.27818,0.00016,23.1727]
[1778166002355,29.62,80168.42,56.4,-0.27818,0.00016,23.1727]
[1778166002371,29.62,80168.42,56.4,-0.27818,0.00016,23.1727]
[1778166002369,29.62,80160.84,56.4,-0.27943,0.00016,23.22093]
[1778166002380,29.62,80160.84,56.4,-0.27943,0.00016,23.22093]
[1778166002385,29.62,80160.84,56.4,-0.27943,0.00016,23.22093]
[1778166002396,29.62,80160.84,56.4,-0.27943,0.00016,23.22093]
[1778166002431,29.62,80160.84,56.4,-0.27943,0.00016,23.22093]
[1778166002527,29.62,80160.84,56.4,-0.27943,0.00016,23.22093]
[1778166003336,29.62,80160.84,56.4,-0.27943,0.00016,23.22093]
[1778166003459,29.62,80160.84,56.4,-0.27942,0.00016,23.22078]
[1778166003768,29.62,80160.84,56.4,-0.27942,0.00016,23.22078]
[1778166003917,29.62,80160.84,56.4,-0.27942,0.00016,23.22078]
[1778166004357,29.62,80155.18,56.4,-0.28035,0.00016,23.25655]
[1778166005118,29.62,80155.18,56.4,-0.28035,0.00016,23.25655]
[1778166005235,29.62,80155.18,56.4,-0.28035,0.00016,23.25655]
[1778166005281,29.62,80155.18,56.4,-0.28035,0.00016,23.25655]
[1778166005354,29.62,80155.18,56.4,-0.28035,0.00016,23.25655]
[1778166005369,29.62,80155.18,56.4,-0.28035,0.00016,23.25655]
[1778166005434,29.62,80155.18,56.4,-0.28035,0.00016,23.25655]
[1778166005378,29.62,80147.3,56.4,-0.28165,0.00017,23.30624]
[1778166006810,29.61,80149.57,56.4,-0.28127,0.00016,23.29179]
[1778166009002,29.61,80146.78,56.4,-0.28173,0.00017,23.30924]
[1778166009256,29.61,80146.78,56.4,-0.28173,0.00017,23.30924]
[1778166009356,29.61,80145.62,56.4,-0.28192,0.00017,23.3165]
[1778166009459,29.61,80145.62,56.4,-0.28192,0.00017,23.3165]
[1778166010918,29.61,80137.95,56.4,-0.28319,0.00017,23.3646]
[1778166011053,29.61,80137.95,56.4,-0.28319,0.00017,23.3646]
[1778166011068,29.61,80137.95,56.4,-0.28319,0.00017,23.3646]
[1778166011181,29.61,80137.95,56.4,-0.28319,0.00017,23.3646]
[1778166011241,29.61,80127.66,56.4,-0.28489,0.00017,23.42878]
[1778166011458,29.61,80127.66,56.4,-0.28489,0.00017,23.42878]
[1778166012458,29.61,80127.92,56.4,-0.28485,0.00017,23.42704]
[1778166012517,29.61,80127.92,56.4,-0.28485,0.00017,23.42704]
[1778166012571,29.61,80127.92,56.4,-0.28485,0.00017,23.42704]
[1778166013741,29.61,80127.55,56.4,-0.28491,0.00017,23.42923]
[1778166014102,29.61,80127.55,56.4,-0.28491,0.00017,23.42923]
[1778166014243,29.61,80127.55,56.4,-0.28491,0.00017,23.42923]
[1778166014268,29.61,80126.65,56.4,-0.28505,0.00017,23.43471]
[1778166014458,29.61,80126.65,56.4,-0.28505,0.00017,23.43471]
[1778166014986,29.61,80126.65,56.4,-0.28505,0.00017,23.43471]
[1778166015022,29.61,80128.48,56.4,-0.28474,0.00017,23.42317]
[1778166017763,29.61,80130.68,56.4,-0.28437,0.00017,23.40928]
[1778166018005,29.61,80130.68,56.4,-0.28437,0.00017,23.40928]
[1778166018106,29.61,80129.72,56.4,-0.28453,0.00017,23.41518]
[1778166019185,29.61,80129.72,56.4,-0.28453,0.00017,23.41518]
[1778166019242,29.61,80129.72,56.4,-0.28453,0.00017,23.41518]
[1778166020447,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166020538,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166020791,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166020904,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166021074,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166021083,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166021208,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166021240,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166021283,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166021377,29.61,80131.92,56.4,-0.28416,0.00017,23.40127]
[1778166021317,29.61,80131.83,56.4,-0.28417,0.00017,23.40172]
[1778166021426,29.61,80131.83,56.4,-0.28417,0.00017,23.40172]
[1778166021727,29.61,80131.83,56.4,-0.28417,0.00017,23.40172]
[1778166022138,29.61,80131.83,56.4,-0.28417,0.00017,23.40172]
[1778166022376,29.61,80121.84,56.4,-0.28583,0.00017,23.46379]
[1778166022454,29.61,80121.84,56.4,-0.28583,0.00017,23.46379]
[1778166022528,29.61,80121.84,56.4,-0.28583,0.00017,23.46379]
[1778166022603,29.61,80121.84,56.4,-0.28583,0.00017,23.46379]
[1778166022928,29.61,80121.84,56.4,-0.28583,0.00017,23.46379]
[1778166023139,29.61,80121.84,56.4,-0.28583,0.00017,23.46379]
[1778166023210,29.61,80121.84,56.4,-0.28583,0.00017,23.46379]
[1778166023240,29.61,80109.24,56.4,-0.28793,0.00017,23.54165]
[1778166023603,29.61,80109.24,56.4,-0.28793,0.00017,23.54165]
[1778166024382,29.61,80109.24,56.4,-0.28793,0.00017,23.54165]
[1778166026974,29.61,80107.04,56.4,-0.28829,0.00017,23.55494]
[1778166026982,29.61,80107.04,56.4,-0.28829,0.00017,23.55494]
[1778166027046,29.61,80107.01,56.4,-0.2883,0.00017,23.55504]
[1778166027445,29.61,80107.01,56.4,-0.2883,0.00017,23.55504]
[1778166027922,29.61,80107.01,56.4,-0.2883,0.00017,23.55504]
[1778166028462,29.61,80105.57,56.4,-0.28854,0.00017,23.56382]
[1778166028961,29.61,80105.57,56.4,-0.28854,0.00017,23.56382]
[1778166031151,29.61,80106.98,56.4,-0.2883,0.00017,23.55503]
[1778166031270,29.61,80106.98,56.4,-0.2883,0.00017,23.55503]
[1778166031306,29.61,80106.98,56.4,-0.2883,0.00017,23.55503]
[1778166031311,29.61,80106.98,56.4,-0.2883,0.00017,23.55503]
[1778166031378,29.61,80106.98,56.4,-0.2883,0.00017,23.55503]
[1778166031395,29.61,80109.13,56.4,-0.28791,0.00017,23.53784]
[1778166031548,29.61,80109.13,56.4,-0.28791,0.00017,23.53784]
[1778166032283,29.61,80109.13,56.4,-0.28791,0.00017,23.53784]
[1778166032384,29.61,80117.43,56.4,-0.28653,0.00017,23.48654]
[1778166032822,29.61,80117.43,56.4,-0.28653,0.00017,23.48654]
[1778166033094,29.61,80117.43,56.4,-0.28653,0.00017,23.48654]
[1778166034623,29.61,80130.67,56.4,-0.28432,0.00017,23.40404]
[1778166036922,29.6,80134.68,56.4,-0.28365,0.00017,23.37885]
[1778166036992,29.6,80134.68,56.4,-0.28365,0.00017,23.37885]
[1778166037065,29.6,80134.68,56.4,-0.28365,0.00017,23.37885]
[1778166037132,29.6,80134.68,56.4,-0.28365,0.00017,23.37885]
[1778166037391,29.6,80134.68,56.4,-0.28365,0.00017,23.37885]
[1778166037341,29.6,80134.46,56.4,-0.28368,0.00017,23.38017]
[1778166037458,29.6,80134.46,56.4,-0.28368,0.00017,23.38017]
[1778166037460,29.6,80134.46,56.4,-0.28368,0.00017,23.38017]
[1778166038056,29.6,80134.46,56.4,-0.28368,0.00017,23.38017]
[1778166038155,29.6,80136.52,56.4,-0.28334,0.00017,23.36718]
[1778166039401,29.6,80136.52,56.4,-0.28334,0.00017,23.36718]
[1778166040081,29.6,80130.54,56.4,-0.28433,0.00017,23.40449]
[1778166040458,29.6,80126.34,56.4,-0.28502,0.00017,23.43056]
[1778166042547,29.6,80119.42,56.4,-0.28617,0.00017,23.4733]
[1778166045137,29.6,80117.55,56.4,-0.28647,0.00017,23.48459]
[1778166045168,29.6,80117.55,56.4,-0.28647,0.00017,23.48459]
[1778166045173,29.6,80117.55,56.4,-0.28647,0.00017,23.48459]
[1778166045197,29.6,80117.55,56.4,-0.28647,0.00017,23.48459]
[1778166046177,29.6,80117.29,56.4,-0.28651,0.00017,23.48605]
[1778166046298,29.6,80112.08,56.4,-0.28738,0.00017,23.5181]
[1778166050775,29.6,80104.49,56.4,-0.28863,0.00017,23.56423]
[1778166054210,29.6,80101.72,56.4,-0.28909,0.00017,23.58081]
[1778166054302,29.6,80104.06,56.4,-0.28869,0.00017,23.56633]
[1778166058622,29.59,80101.32,56.4,-0.28914,0.00017,23.58288]
[1778166058827,29.59,80101.32,56.4,-0.28914,0.00017,23.58288]
[1778166064832,29.59,80097.59,56.4,-0.28975,0.00017,23.60513]
[1778166067002,29.59,80097.36,56.4,-0.28979,0.00017,23.60645]
[1778166067013,29.59,80097.36,56.4,-0.28979,0.00017,23.60645]
[1778166067041,29.59,80097.36,56.4,-0.28979,0.00017,23.60645]
[1778166068277,29.59,80097.18,56.4,-0.28982,0.00017,23.60746]
[1778166068281,29.59,80097.18,56.4,-0.28982,0.00017,23.60746]
[1778166068420,29.59,80097.18,56.4,-0.28982,0.00017,23.60746]
[1778166068892,29.59,80094.59,56.4,-0.29025,0.00017,23.62319]
[1778166070492,29.59,80084.88,56.4,-0.29187,0.00017,23.68205]
[1778166070801,29.59,80084.88,56.4,-0.29187,0.00017,23.68205]
[1778166074106,29.59,80091.55,56.4,-0.29075,0.00017,23.64122]
[1778166074323,29.59,80091.78,56.4,-0.2907,0.00017,23.63973]
[1778166074727,29.59,80091.78,56.4,-0.2907,0.00017,23.63973]
[1778166074782,29.59,80091.78,56.4,-0.2907,0.00017,23.63973]
[1778166075224,29.59,80101.13,56.4,-0.28913,0.00017,23.58247]
[1778166075507,29.59,80101.13,56.4,-0.28913,0.00017,23.58247]
[1778166075558,29.59,80101.13,56.4,-0.28913,0.00017,23.58247]
[1778166076591,29.59,80106.85,56.4,-0.28817,0.00017,23.54727]
[1778166076613,29.59,80106.85,56.4,-0.28817,0.00017,23.54727]
[1778166076845,29.59,80106.85,56.4,-0.28817,0.00017,23.54727]
[1778166077873,29.59,80105.28,56.4,-0.28844,0.00017,23.55687]
[1778166080773,29.59,80103.75,56.4,-0.28869,0.00017,23.56609]
[1778166084400,29.59,80102.85,56.4,-0.28883,0.00017,23.57146]
[1778166087455,29.59,80101.44,56.4,-0.28906,0.00017,23.57993]
[1778166087606,29.58,80096.63,56.4,-0.28987,0.00017,23.60931]
[1778166088550,29.58,80097.24,56.4,-0.28976,0.00017,23.60549]
[1778166091752,29.58,80098.92,56.4,-0.28945,0.00017,23.59106]
[1778166094709,29.58,80107.79,56.4,-0.28796,0.00017,23.53643]
[1778166096630,29.58,80106.97,56.4,-0.2881,0.00017,23.54143]
[1778166097662,29.58,80107.58,56.4,-0.288,0.00017,23.53764]
[1778166097694,29.58,80107.58,56.4,-0.288,0.00017,23.53764]
[1778166097877,29.58,80107.58,56.4,-0.288,0.00017,23.53764]
[1778166099782,29.58,80110.75,56.4,-0.28746,0.00017,23.51795]
[1778166102299,29.58,80109.71,56.4,-0.28763,0.00017,23.5242]
[1778166103812,29.58,80110.15,56.4,-0.28755,0.00017,23.52131]
[1778166103826,29.58,80110.15,56.4,-0.28755,0.00017,23.52131]
[1778166104034,29.58,80110.15,56.4,-0.28755,0.00017,23.52131]
[1778166104458,29.58,80110.15,56.4,-0.28755,0.00017,23.52131]
[1778166104144,29.58,80118.29,56.4,-0.28619,0.00017,23.47089]
[1778166105151,29.58,80127.1,56.4,-0.28472,0.00017,23.41598]
[1778166106737,29.58,80127.87,56.4,-0.28459,0.00017,23.4111]
[1778166112200,29.58,80127.48,56.4,-0.28464,0.00017,23.41298]
[1778166117325,29.57,80128.22,56.4,-0.28451,0.00017,23.40795]
[1778166117441,29.57,80128.22,56.4,-0.28451,0.00017,23.40795]
[1778166117491,29.57,80128.22,56.4,-0.28451,0.00017,23.40795]
[1778166117499,29.57,80128.22,56.4,-0.28451,0.00017,23.40795]
[1778166117537,29.57,80128.22,56.4,-0.28451,0.00017,23.40795]
[1778166117564,29.57,80128.22,56.4,-0.28451,0.00017,23.40795]
[1778166117574,29.57,80128.22,56.4,-0.28451,0.00017,23.40795]
[1778166119251,29.57,80115.66,56.4,-0.28659,0.00017,23.48566]
[1778166121630,29.57,80112.68,56.4,-0.28708,0.00017,23.50375]
[1778166122458,29.57,80112.68,56.4,-0.28708,0.00017,23.50375]
[1778166123060,29.57,80114.8,56.4,-0.28672,0.00017,23.49046]
[1778166123064,29.57,80114.8,56.4,-0.28672,0.00017,23.49046]
[1778166123273,29.57,80114.8,56.4,-0.28672,0.00017,23.49046]
[1778166123350,29.57,80114.8,56.4,-0.28672,0.00017,23.49046]
[1778166123518,29.57,80114.8,56.4,-0.28672,0.00017,23.49046]
[1778166123519,29.57,80114.8,56.4,-0.28672,0.00017,23.49046]
[1778166123543,29.57,80121.24,56.4,-0.28565,0.00017,23.45035]
[1778166123829,29.57,80121.24,56.4,-0.28565,0.00017,23.45035]
[1778166124419,29.57,80144.41,56.4,-0.2818,0.00017,23.30518]
[1778166126300,29.57,80150.41,56.4,-0.2808,0.00017,23.26723]
[1778166127476,29.57,80150.41,56.4,-0.2808,0.00017,23.26723]
[1778166128912,29.57,80159.05,56.4,-0.27938,0.00016,23.21244]
[1778166129485,29.57,80159.05,56.4,-0.27938,0.00016,23.21244]
[1778166130749,29.57,80164.19,56.4,-0.27853,0.00016,23.17971]
[1778166130756,29.57,80164.19,56.4,-0.27853,0.00016,23.17971]
[1778166130854,29.57,80164.19,56.4,-0.27853,0.00016,23.17971]
[1778166130897,29.57,80164.19,56.4,-0.27853,0.00016,23.17971]
[1778166131335,29.57,80169.34,56.4,-0.27769,0.00016,23.14684]
[1778166135364,29.57,80175.41,56.4,-0.27669,0.00016,23.10804]
[1778166135714,29.57,80175.41,56.4,-0.27669,0.00016,23.10804]
[1778166136603,29.57,80172.74,56.4,-0.27713,0.00016,23.12512]
[1778166136608,29.57,80172.74,56.4,-0.27713,0.00016,23.12512]
[1778166136629,29.57,80172.74,56.4,-0.27713,0.00016,23.12512]
[1778166137503,29.57,80172.74,56.4,-0.27713,0.00016,23.12512]
[1778166137378,29.57,80164.54,56.4,-0.27847,0.00016,23.17751]
[1778166139284,29.57,80164.64,56.4,-0.27846,0.00016,23.17686]
[1778166139411,29.57,80164.64,56.4,-0.27846,0.00016,23.17686]
[1778166141397,29.57,80165.3,56.4,-0.27835,0.00016,23.17253]
[1778166141409,29.57,80165.3,56.4,-0.27835,0.00016,23.17253]
[1778166141410,29.57,80165.3,56.4,-0.27835,0.00016,23.17253]
[1778166141436,29.57,80165.3,56.4,-0.27835,0.00016,23.17253]
[1778166141451,29.57,80165.3,56.4,-0.27835,0.00016,23.17253]
[1778166141466,29.57,80165.3,56.4,-0.27835,0.00016,23.17253]
[1778166141487,29.57,80162.72,56.4,-0.27877,0.00016,23.18891]
[1778166142079,29.57,80162.72,56.4,-0.27877,0.00016,23.18891]
[1778166144860,29.57,80174.22,56.4,-0.27687,0.00016,23.1149]
[1778166148388,29.57,80175.83,56.4,-0.27659,0.00016,23.10409]
[1778166149661,29.56,80175.04,56.4,-0.27672,0.00016,23.10888]
[1778166150474,29.56,80173.63,56.4,-0.27694,0.00016,23.11778]
[1778166155509,29.56,80167.68,56.4,-0.27789,0.00016,23.15166]
[1778166156573,29.56,80168.24,56.4,-0.2778,0.00016,23.14801]
[1778166158814,29.56,80159.89,56.4,-0.27917,0.00016,23.20119]
[1778166160458,29.56,80160.84,56.4,-0.27901,0.00016,23.19506]
[1778166161027,29.56,80159.62,56.4,-0.27921,0.00016,23.20275]
[1778166162888,29.56,80147.24,56.4,-0.28124,0.00017,23.28098]
[1778166163704,29.56,80147.24,56.4,-0.28124,0.00017,23.28098]
[1778166164042,29.56,80143.88,56.4,-0.2818,0.00017,23.30204]
[1778166165626,29.56,80142.56,56.4,-0.28201,0.00017,23.31019]
[1778166165774,29.56,80142.56,56.4,-0.28201,0.00017,23.31019]
[1778166165786,29.56,80142.56,56.4,-0.28201,0.00017,23.31019]
[1778166165796,29.56,80142.56,56.4,-0.28201,0.00017,23.31019]
[1778166165979,29.56,80142.56,56.4,-0.28201,0.00017,23.31019]
[1778166166102,29.56,80142.56,56.4,-0.28201,0.00017,23.31019]
[1778166166133,29.56,80142.56,56.4,-0.28201,0.00017,23.31019]
[1778166166445,29.56,80142.56,56.4,-0.28201,0.00017,23.31019]
[1778166166546,29.56,80144.81,56.4,-0.28163,0.00017,23.29583]
[1778166166936,29.56,80144.81,56.4,-0.28163,0.00017,23.29583]
[1778166167415,29.56,80144.81,56.4,-0.28163,0.00017,23.29583]
[1778166167442,29.56,80126.85,56.4,-0.28461,0.00017,23.40856]
[1778166167906,29.56,80126.85,56.4,-0.28461,0.00017,23.40856]
[1778166168744,29.56,80130.42,56.4,-0.28402,0.00017,23.3861]
[1778166170920,29.56,80129.88,56.4,-0.2841,0.00017,23.38922]
[1778166170951,29.56,80129.88,56.4,-0.2841,0.00017,23.38922]
[1778166171458,29.56,80129.88,56.4,-0.2841,0.00017,23.38922]
[1778166171559,29.56,80128.17,56.4,-0.28438,0.00017,23.39978]
[1778166173056,29.56,80125.08,56.4,-0.28489,0.00017,23.41903]
[1778166174906,29.56,80123.69,56.4,-0.28512,0.00017,23.42758]
[1778166176458,29.56,80123.04,56.4,-0.28523,0.00017,23.43158]
[1778166176514,29.56,80123.04,56.4,-0.28523,0.00017,23.43158]
[1778166177666,29.56,80130.18,56.4,-0.28404,0.00017,23.3869]
[1778166177731,29.56,80130.18,56.4,-0.28404,0.00017,23.3869]
[1778166178093,29.56,80130.18,56.4,-0.28404,0.00017,23.3869]
[1778166179043,29.56,80135.43,56.4,-0.28317,0.00017,23.35398]
[1778166180232,29.55,80139.32,56.4,-0.28252,0.00017,23.32951]
[1778166180271,29.55,80139.32,56.4,-0.28252,0.00017,23.32951]
[1778166182407,29.55,80142.22,56.4,-0.28204,0.00017,23.31118]
[1778166182544,29.55,80142.22,56.4,-0.28204,0.00017,23.31118]
[1778166186001,29.55,80135.9,56.4,-0.28308,0.00017,23.35075]
[1778166191761,29.55,80136.54,56.4,-0.28297,0.00017,23.3467]
[1778166195712,29.55,80137.47,56.4,-0.28282,0.00017,23.34083]
[1778166196660,29.55,80140.18,56.4,-0.28237,0.00017,23.3238]
[1778166196705,29.55,80140.18,56.4,-0.28237,0.00017,23.3238]
[1778166198361,29.55,80142.98,56.4,-0.28191,0.00017,23.30618]
[1778166198803,29.55,80146.33,56.4,-0.28135,0.00017,23.28506]
[1778166202088,29.55,80146.11,56.4,-0.28139,0.00017,23.28657]
[1778166206044,29.55,80144.16,56.4,-0.28172,0.00017,23.299]
[1778166212182,29.56,80147.85,56.4,-0.28111,0.00017,23.27578]
[1778166217944,29.56,80147.86,56.4,-0.28108,0.00017,23.27175]
[1778166219743,29.56,80148.64,56.4,-0.28095,0.00017,23.26681]
[1778166219958,29.56,80148.5,56.4,-0.28098,0.00017,23.26769]
[1778166224993,29.55,80147.86,56.4,-0.28107,0.00017,23.27137]
[1778166226854,29.55,80147.69,56.4,-0.2811,0.00017,23.27237]
[1778166227628,29.55,80149.67,56.4,-0.28077,0.00017,23.25976]
[1778166227628,29.55,80149.67,56.4,-0.28077,0.00017,23.25976]
[1778166228322,29.55,80149.67,56.4,-0.28077,0.00017,23.25976]
[1778166228736,29.55,80152.68,56.4,-0.28027,0.00017,23.24056]
[1778166228950,29.55,80152.68,56.4,-0.28027,0.00017,23.24056]
[1778166229458,29.55,80152.68,56.4,-0.28027,0.00017,23.24056]
[1778166230029,29.55,80162.96,56.4,-0.27857,0.00016,23.17497]
[1778166231517,29.55,80162.96,56.4,-0.27857,0.00016,23.17497]
[1778166231954,29.55,80163.91,56.4,-0.27841,0.00016,23.16887]
[1778166231963,29.55,80163.91,56.4,-0.27841,0.00016,23.16887]
[1778166232637,29.55,80164.8,56.4,-0.27827,0.00016,23.16317]
[1778166233019,29.55,80164.8,56.4,-0.27827,0.00016,23.16317]
[1778166233845,29.55,80169.05,56.4,-0.27757,0.00016,23.13593]
[1778166234679,29.55,80172.96,56.4,-0.27692,0.00016,23.11084]
[1778166235348,29.55,80172.96,56.4,-0.27692,0.00016,23.11084]
[1778166235439,29.55,80172.96,56.4,-0.27692,0.00016,23.11084]
[1778166235608,29.55,80172.96,56.4,-0.27692,0.00016,23.11084]
[1778166235449,29.55,80174.8,56.4,-0.27662,0.00016,23.09903]
[1778166237170,29.55,80176.05,56.4,-0.27641,0.00016,23.09092]
[1778166237438,29.55,80176.05,56.4,-0.27641,0.00016,23.09092]
[1778166237817,29.55,80176.51,56.4,-0.27634,0.00016,23.08789]
[1778166237820,29.55,80176.51,56.4,-0.27634,0.00016,23.08789]
[1778166237823,29.55,80176.51,56.4,-0.27634,0.00016,23.08789]
[1778166237864,29.55,80176.51,56.4,-0.27634,0.00016,23.08789]
[1778166237902,29.55,80176.51,56.4,-0.27634,0.00016,23.08789]
[1778166237966,29.55,80176.51,56.4,-0.27634,0.00016,23.08789]
[1778166238558,29.55,80171.43,56.4,-0.27717,0.00016,23.12046]
[1778166239392,29.55,80171.43,56.4,-0.27717,0.00016,23.12046]
[1778166240167,29.55,80165.77,56.4,-0.2781,0.00016,23.1567]
[1778166242681,29.55,80163.91,56.4,-0.2784,0.00016,23.16846]
[1778166244459,29.55,80164.07,56.4,-0.27838,0.00016,23.1674]
[1778166244854,29.55,80158.7,56.4,-0.27926,0.00016,23.2016]
[1778166244930,29.55,80158.7,56.4,-0.27926,0.00016,23.2016]
[1778166245484,29.55,80149.43,56.4,-0.28079,0.00017,23.26039]
[1778166248709,29.55,80145.14,56.4,-0.28149,0.00017,23.28709]
[1778166248773,29.55,80145.14,56.4,-0.28149,0.00017,23.28709]
[1778166249162,29.55,80141.99,56.4,-0.282,0.00017,23.30683]
[1778166251052,29.55,80139.33,56.4,-0.28244,0.00017,23.32348]
[1778166251063,29.55,80139.33,56.4,-0.28244,0.00017,23.32348]
[1778166251084,29.55,80139.33,56.4,-0.28244,0.00017,23.32348]
[1778166251304,29.55,80137.77,56.4,-0.2827,0.00017,23.33318]
[1778166255094,29.55,80135.36,56.4,-0.2831,0.00017,23.34819]
[1778166255099,29.55,80135.36,56.4,-0.2831,0.00017,23.34819]
[1778166255158,29.55,80135.36,56.4,-0.28309,0.00017,23.34814]
[1778166257219,29.55,80145.57,56.4,-0.2814,0.00017,23.28371]
[1778166259630,29.55,80148.57,56.4,-0.2809,0.00017,23.26474]
[1778166262888,29.54,80138.75,56.4,-0.28253,0.00017,23.32665]
[1778166266286,29.54,80138.01,56.4,-0.28264,0.00017,23.33108]
[1778166266823,29.54,80138.96,56.4,-0.28248,0.00017,23.32502]
[1778166267109,29.54,80138.96,56.4,-0.28248,0.00017,23.32502]
[1778166267445,29.54,80138.96,56.4,-0.28248,0.00017,23.32502]
[1778166267696,29.54,80132.72,56.4,-0.28352,0.00017,23.36411]
[1778166267724,29.54,80132.72,56.4,-0.28352,0.00017,23.36411]
[1778166267989,29.54,80132.72,56.4,-0.28352,0.00017,23.36411]
[1778166268298,29.54,80124.37,56.4,-0.2849,0.00017,23.41623]
[1778166268996,29.54,80124.37,56.4,-0.2849,0.00017,23.41623]
[1778166269991,29.54,80119.77,56.4,-0.28567,0.00017,23.44481]
[1778166270853,29.54,80119.66,56.4,-0.28568,0.00017,23.4454]
[1778166271192,29.54,80119.66,56.4,-0.28568,0.00017,23.4454]
[1778166271260,29.54,80119.66,56.4,-0.28568,0.00017,23.4454]
[1778166271458,29.54,80119.66,56.4,-0.28568,0.00017,23.4454]
[1778166271557,29.54,80124.33,56.4,-0.28488,0.00017,23.41228]
[1778166274000,29.54,80130.6,56.4,-0.28383,0.00017,23.37295]
[1778166276975,29.54,80131.24,56.4,-0.28372,0.00017,23.36881]
[1778166279838,29.54,80133.3,56.4,-0.28338,0.00017,23.35581]
[1778166282321,29.54,80133.79,56.4,-0.2833,0.00017,23.35268]
[1778166283573,29.54,80133.74,56.4,-0.2833,0.00017,23.35297]
[1778166283597,29.54,80133.74,56.4,-0.2833,0.00017,23.35297]
[1778166283598,29.54,80133.74,56.4,-0.2833,0.00017,23.35297]
[1778166283591,29.54,80132.63,56.4,-0.28349,0.00017,23.35991]
[1778166285745,29.54,80130.42,56.4,-0.28385,0.00017,23.37369]
[1778166291029,29.54,80132.01,56.4,-0.28359,0.00017,23.36359]
[1778166291045,29.54,80132.01,56.4,-0.28359,0.00017,23.36359]
[1778166291059,29.54,80132.01,56.4,-0.28359,0.00017,23.36359]
[1778166291151,29.54,80132.01,56.4,-0.28359,0.00017,23.36359]
[1778166291459,29.54,80132.01,56.4,-0.28359,0.00017,23.36359]
[1778166291566,29.54,80136.73,56.4,-0.2828,0.00017,23.33393]
[1778166294346,29.54,80141.78,56.4,-0.28196,0.00017,23.30193]
[1778166294695,29.54,80141.91,56.4,-0.28193,0.00017,23.30104]
[1778166300528,29.53,80134.73,56.4,-0.2831,0.00017,23.34531]
[1778166302314,29.53,80132.37,56.4,-0.28349,0.00017,23.35996]
[1778166302541,29.53,80127.7,56.4,-0.28426,0.00017,23.38904]
[1778166304491,29.53,80124.5,56.4,-0.28479,0.00017,23.40899]
[1778166304532,29.53,80124.5,56.4,-0.28479,0.00017,23.40899]
[1778166304573,29.53,80124.5,56.4,-0.28479,0.00017,23.40899]
[1778166304593,29.53,80124.5,56.4,-0.28479,0.00017,23.40899]
[1778166304620,29.53,80124.5,56.4,-0.28479,0.00017,23.40899]
[1778166304871,29.53,80120.97,56.4,-0.28538,0.00017,23.43096]
[1778166305458,29.53,80120.97,56.4,-0.28538,0.00017,23.43096]
[1778166305565,29.53,80110.72,56.4,-0.28709,0.00017,23.49454]
[1778166306704,29.53,80109.16,56.4,-0.28735,0.00017,23.50411]
[1778166308355,29.53,80109.28,56.4,-0.28733,0.00017,23.50322]
[1778166310594,29.53,80111.61,56.4,-0.28693,0.00017,23.4885]
[1778166310710,29.53,80111.61,56.4,-0.28693,0.00017,23.4885]
[1778166311459,29.53,80115.06,56.4,-0.28635,0.00017,23.46697]
[1778166311607,29.53,80126.89,56.4,-0.28437,0.00017,23.39313]
[1778166311976,29.53,80126.89,56.4,-0.28437,0.00017,23.39313]
[1778166311984,29.53,80126.89,56.4,-0.28437,0.00017,23.39313]
[1778166312067,29.53,80126.89,56.4,-0.28437,0.00017,23.39313]
[1778166312097,29.53,80126.89,56.4,-0.28437,0.00017,23.39313]
[1778166312159,29.53,80126.89,56.4,-0.28437,0.00017,23.39313]
[1778166312181,29.53,80126.89,56.4,-0.28437,0.00017,23.39313]
[1778166312217,29.53,80126.89,56.4,-0.28437,0.00017,23.39313]
[1778166312614,29.53,80129.51,56.4,-0.28393,0.00017,23.3766]
[1778166313028,29.53,80129.51,56.4,-0.28393,0.00017,23.3766]
[1778166313199,29.53,80129.51,56.4,-0.28393,0.00017,23.3766]
[1778166313365,29.53,80129.51,56.4,-0.28393,0.00017,23.3766]
[1778166313706,29.53,80134.4,56.4,-0.28312,0.00017,23.34586]
[1778166315798,29.53,80141.08,56.4,-0.28201,0.00017,23.30367]
[1778166316985,29.53,80140.7,56.4,-0.28207,0.00017,23.30605]
[1778166317069,29.53,80140.7,56.4,-0.28207,0.00017,23.30605]
[1778166317861,29.53,80136.44,56.4,-0.28278,0.00017,23.33284]
[1778166317867,29.53,80136.44,56.4,-0.28278,0.00017,23.33284]
[1778166318656,29.53,80134.35,56.4,-0.28312,0.00017,23.34598]
[1778166320167,29.53,80133.09,56.4,-0.28333,0.00017,23.3539]
[1778166320670,29.53,80136.9,56.4,-0.2827,0.00017,23.32995]
[1778166325705,29.53,80138.56,56.4,-0.28242,0.00017,23.31937]
[1778166330590,29.53,80137.05,56.4,-0.28267,0.00017,23.3288]
[1778166333715,29.53,80137.13,56.4,-0.28263,0.00017,23.32421]
[1778166339255,29.52,80134.4,56.4,-0.28307,0.00017,23.34107]
[1778166339261,29.52,80134.4,56.4,-0.28307,0.00017,23.34107]
[1778166339561,29.52,80134.34,56.4,-0.28308,0.00017,23.34139]
[1778166340840,29.52,80128.85,56.4,-0.284,0.00017,23.37584]
[1778166340908,29.52,80128.85,56.4,-0.284,0.00017,23.37584]
[1778166342133,29.52,80124.29,56.4,-0.28475,0.00017,23.40433]
[1778166342145,29.52,80124.29,56.4,-0.28475,0.00017,23.40433]
[1778166342155,29.52,80124.29,56.4,-0.28475,0.00017,23.40433]
[1778166342207,29.52,80124.29,56.4,-0.28475,0.00017,23.40433]
[1778166342340,29.52,80124.29,56.4,-0.28475,0.00017,23.40433]
[1778166342559,29.52,80121.4,56.4,-0.28523,0.00017,23.42231]
[1778166343006,29.52,80121.4,56.4,-0.28523,0.00017,23.42231]
[1778166343300,29.52,80114.96,56.4,-0.28631,0.00017,23.46239]
[1778166343917,29.52,80114.96,56.4,-0.28631,0.00017,23.46239]
[1778166346962,29.52,80110.43,56.4,-0.28706,0.00017,23.49031]
[1778166350845,29.52,80107.39,56.4,-0.28756,0.00017,23.50879]
[1778166350858,29.52,80107.39,56.4,-0.28756,0.00017,23.50879]
[1778166352227,29.52,80106.86,56.4,-0.28765,0.00017,23.51196]
[1778166352462,29.52,80106.86,56.4,-0.28765,0.00017,23.51196]
[1778166353924,29.52,80098.17,56.4,-0.2891,0.00017,23.56523]
[1778166354525,29.52,80098.17,56.4,-0.2891,0.00017,23.56523]
[1778166354550,29.52,80098.17,56.4,-0.2891,0.00017,23.56523]
[1778166354607,29.52,80098.17,56.4,-0.2891,0.00017,23.56523]
[1778166354757,29.52,80097.22,56.4,-0.28926,0.00017,23.57093]
[1778166354868,29.52,80097.22,56.4,-0.28926,0.00017,23.57093]
[1778166355767,29.52,80091.8,56.4,-0.29017,0.00017,23.60411]
[1778166356422,29.52,80091.8,56.4,-0.29017,0.00017,23.60411]
[1778166358357,29.52,80087.99,56.4,-0.2908,0.00017,23.62722]
[1778166359258,29.52,80087.38,56.4,-0.2909,0.00017,23.63085]
[1778166360710,29.52,80086.95,56.4,-0.29097,0.00017,23.63338]
[1778166363539,29.52,80084.49,56.4,-0.29138,0.00017,23.64806]
[1778166363639,29.52,80084.7,56.4,-0.29134,0.00017,23.64668]
[1778166364870,29.52,80087.63,56.4,-0.29085,0.00017,23.62875]
[1778166364931,29.52,80087.63,56.4,-0.29085,0.00017,23.62875]
[1778166365671,29.52,80093.83,56.4,-0.2898,0.00017,23.59079]
[1778166365869,29.52,80093.83,56.4,-0.2898,0.00017,23.59079]
[1778166365875,29.52,80093.83,56.4,-0.2898,0.00017,23.59079]
[1778166366631,29.52,80093.83,56.4,-0.2898,0.00017,23.59079]
[1778166367044,29.52,80099.88,56.4,-0.28878,0.00017,23.55358]
[1778166368546,29.52,80101.56,56.4,-0.2885,0.00017,23.5432]
[1778166369807,29.52,80104.94,56.4,-0.28793,0.00017,23.5223]
[1778166369809,29.52,80104.94,56.4,-0.28793,0.00017,23.5223]
[1778166374420,29.51,80100.69,56.4,-0.28864,0.00017,23.54841]
[1778166374521,29.51,80104.91,56.4,-0.28793,0.00017,23.52236]
[1778166380086,29.51,80101.27,56.4,-0.28853,0.00017,23.54408]
[1778166383631,29.51,80100.62,56.4,-0.28863,0.00017,23.54784]
[1778166383759,29.51,80097.18,56.4,-0.2892,0.00017,23.56887]
[1778166384459,29.51,80097.18,56.4,-0.2892,0.00017,23.56887]
[1778166384689,29.51,80097.18,56.4,-0.2892,0.00017,23.56887]
[1778166384708,29.51,80092.48,56.4,-0.28999,0.00017,23.59764]
[1778166389257,29.51,80077.96,56.4,-0.29243,0.00017,23.68569]
[1778166393552,29.51,80070.96,56.4,-0.29358,0.00017,23.72366]
[1778166396538,29.5,80072.57,56.4,-0.29329,0.00017,23.7135]
[1778166396642,29.5,80072.57,56.4,-0.29329,0.00017,23.7135]
[1778166396785,29.5,80072.57,56.4,-0.29329,0.00017,23.7135]
[1778166397121,29.5,80072.29,56.4,-0.29334,0.00017,23.71508]
[1778166397206,29.5,80064.36,56.4,-0.29468,0.00017,23.76277]
[1778166397915,29.5,80064.36,56.4,-0.29468,0.00017,23.76277]
[1778166398335,29.5,80064.36,56.4,-0.29468,0.00017,23.76277]
[1778166398458,29.5,80064.36,56.4,-0.29468,0.00017,23.76277]
[1778166398687,29.5,80064.36,56.4,-0.29468,0.00017,23.76277]
[1778166398788,29.5,80061.48,56.4,-0.29516,0.00017,23.77999]
[1778166399862,29.5,80063.29,56.4,-0.29485,0.00017,23.76903]
[1778166400015,29.5,80063.29,56.4,-0.29485,0.00017,23.76903]
[1778166400798,29.5,80070.62,56.4,-0.29361,0.00017,23.72483]
[1778166401012,29.5,80070.62,56.4,-0.29361,0.00017,23.72483]
[1778166402049,29.5,80075.87,56.4,-0.29272,0.00017,23.69297]
[1778166402946,29.5,80074.94,56.4,-0.29287,0.00017,23.69851]
[1778166405668,29.5,80070.19,56.4,-0.29367,0.00017,23.72703]
[1778166410756,29.5,80070.9,56.4,-0.29353,0.00017,23.72205]
[1778166410802,29.5,80070.9,56.4,-0.29353,0.00017,23.72205]
[1778166413930,29.49,80079.19,56.4,-0.29212,0.00017,23.67131]
[1778166418416,29.49,80077.58,56.4,-0.29238,0.00017,23.68055]
[1778166418436,29.49,80077.58,56.4,-0.29238,0.00017,23.68055]
[1778166418517,29.49,80077.46,56.4,-0.29239,0.00017,23.68115]
[1778166421333,29.49,80079.21,56.4,-0.29209,0.00017,23.67016]
[1778166421383,29.49,80080.36,56.4,-0.29189,0.00017,23.663]
[1778166426418,29.49,80084.82,56.4,-0.29112,0.00017,23.63512]
[1778166429182,29.49,80080.41,56.4,-0.29185,0.00017,23.66171]
[1778166429205,29.49,80080.41,56.4,-0.29185,0.00017,23.66171]
[1778166429440,29.48,80084.72,56.4,-0.29112,0.00017,23.63528]
[1778166430178,29.48,80084.72,56.4,-0.29112,0.00017,23.63528]
[1778166431143,29.48,80086.9,56.4,-0.29075,0.00017,23.62182]
[1778166431455,29.48,80091.0,56.4,-0.29006,0.00017,23.59659]
[1778166436490,29.48,80097.2,56.4,-0.28899,0.00017,23.55785]
[1778166439362,29.48,80099.66,56.4,-0.28858,0.00017,23.54247]
[1778166440785,29.48,80097.48,56.4,-0.28894,0.00017,23.5558]
[1778166444960,29.48,80103.09,56.4,-0.28799,0.00017,23.52085]
[1778166446901,29.48,80112.62,56.4,-0.28639,0.00017,23.46168]
[1778166447609,29.48,80112.62,56.4,-0.28639,0.00017,23.46168]
[1778166447850,29.48,80112.62,56.4,-0.28639,0.00017,23.46168]
[1778166447701,29.48,80115.43,56.4,-0.28592,0.00017,23.44416]
[1778166447992,29.48,80115.43,56.4,-0.28592,0.00017,23.44416]
[1778166449246,29.48,80120.78,56.4,-0.28502,0.00017,23.41071]
[1778166449989,29.48,80122.72,56.4,-0.28469,0.00017,23.39846]
[1778166453520,29.47,80117.06,56.4,-0.28561,0.00017,23.42953]
[1778166454031,29.47,80115.25,56.4,-0.28591,0.00017,23.44068]
[1778166454056,29.47,80115.25,56.4,-0.28591,0.00017,23.44068]
[1778166454183,29.47,80115.25,56.4,-0.28591,0.00017,23.44068]
[1778166455305,29.47,80107.46,56.4,-0.28721,0.00017,23.48894]
[1778166455688,29.47,80102.28,56.4,-0.28807,0.00017,23.52082]
[1778166460831,29.47,80109.41,56.4,-0.28686,0.00017,23.47616]
[1778166463953,29.47,80110.55,56.4,-0.28666,0.00017,23.46867]
[1778166464687,29.47,80110.94,56.4,-0.28659,0.00017,23.46615]
[1778166467871,29.47,80110.92,56.4,-0.28659,0.00017,23.46596]
[1778166467900,29.47,80112.41,56.4,-0.28633,0.00017,23.45654]
[1778166468107,29.47,80112.41,56.4,-0.28633,0.00017,23.45654]
[1778166468459,29.47,80112.41,56.4,-0.28633,0.00017,23.45654]
[1778166468521,29.47,80112.41,56.4,-0.28633,0.00017,23.45654]
[1778166468691,29.47,80112.41,56.4,-0.28633,0.00017,23.45654]
[1778166468705,29.47,80112.41,56.4,-0.28633,0.00017,23.45654]
[1778166468708,29.47,80112.41,56.4,-0.28633,0.00017,23.45654]
[1778166468751,29.47,80112.41,56.4,-0.28633,0.00017,23.45654]
[1778166468767,29.47,80112.41,56.4,-0.28633,0.00017,23.45654]
[1778166468849,29.47,80122.16,56.4,-0.2847,0.00017,23.39555]
[1778166468877,29.47,80122.16,56.4,-0.2847,0.00017,23.39555]
[1778166469124,29.47,80122.16,56.4,-0.2847,0.00017,23.39555]
[1778166469427,29.47,80122.16,56.4,-0.2847,0.00017,23.39555]
[1778166469727,29.47,80133.34,56.4,-0.28283,0.00017,23.32508]
[1778166470436,29.47,80133.34,56.4,-0.28283,0.00017,23.32508]
[1778166471817,29.46,80135.94,56.4,-0.28239,0.00017,23.30843]
[1778166471881,29.46,80135.94,56.4,-0.28239,0.00017,23.30843]
[1778166472113,29.46,80136.59,56.4,-0.28228,0.00017,23.30415]
[1778166472123,29.46,80136.59,56.4,-0.28228,0.00017,23.30415]
[1778166472745,29.46,80149.77,56.4,-0.28009,0.00017,23.2204]
[1778166474514,29.46,80149.66,56.4,-0.2801,0.00017,23.22093]
[1778166474690,29.46,80149.66,56.4,-0.2801,0.00017,23.22093]
[1778166475718,29.46,80149.97,56.4,-0.28005,0.00017,23.21887]
[1778166477096,29.46,80154.65,56.4,-0.27927,0.00017,23.18884]
[1778166477207,29.46,80154.65,56.4,-0.27927,0.00017,23.18884]
[1778166477249,29.46,80154.65,56.4,-0.27927,0.00017,23.18884]
[1778166477253,29.46,80154.65,56.4,-0.27927,0.00017,23.18884]
[1778166477781,29.46,80159.59,56.4,-0.27845,0.00017,23.15717]
[1778166478756,29.46,80159.59,56.4,-0.27845,0.00017,23.15717]
[1778166479969,29.46,80158.99,56.4,-0.27854,0.00017,23.16076]
[1778166479978,29.46,80158.99,56.4,-0.27854,0.00017,23.16076]
[1778166485837,29.46,80157.47,56.4,-0.27878,0.00017,23.16995]
[1778166488114,29.46,80158.8,56.4,-0.27855,0.00017,23.16126]
[1778166490992,29.46,80162.8,56.4,-0.27789,0.00017,23.13528]
[1778166491085,29.46,80162.8,56.4,-0.27789,0.00017,23.13528]
[1778166491243,29.46,80162.8,56.4,-0.27789,0.00017,23.13528]
[1778166491246,29.46,80162.8,56.4,-0.27789,0.00017,23.13528]
[1778166491248,29.46,80162.8,56.4,-0.27789,0.00017,23.13528]
[1778166491393,29.46,80162.8,56.4,-0.27789,0.00017,23.13528]
[1778166491482,29.46,80162.8,56.4,-0.27789,0.00017,23.13528]
[1778166491493,29.46,80162.8,56.4,-0.27789,0.00017,23.13528]
[1778166491879,29.46,80171.74,56.4,-0.27641,0.00016,23.07764]
[1778166492050,29.46,80171.74,56.4,-0.27641,0.00016,23.07764]
[1778166492885,29.45,80180.42,56.4,-0.27498,0.00016,23.02132]
[1778166493832,29.45,80180.42,56.4,-0.27498,0.00016,23.02132]
[1778166495937,29.45,80178.52,56.4,-0.27529,0.00016,23.0334]
[1778166496359,29.45,80178.52,56.4,-0.27529,0.00016,23.0334]
[1778166496558,29.45,80178.52,56.4,-0.27529,0.00016,23.0334]
[1778166497403,29.45,80181.39,56.4,-0.27481,0.00016,23.01471]
[1778166497831,29.45,80181.39,56.4,-0.27481,0.00016,23.01471]
[1778166497846,29.45,80180.58,56.4,-0.27494,0.00016,23.01991]
[1778166498056,29.45,80180.58,56.4,-0.27494,0.00016,23.01991]
[1778166498078,29.45,80180.58,56.4,-0.27494,0.00016,23.01991]
[1778166498564,29.45,80180.58,56.4,-0.27494,0.00016,23.01991]
[1778166498623,29.45,80180.58,56.4,-0.27494,0.00016,23.01991]
[1778166498721,29.45,80180.58,56.4,-0.27494,0.00016,23.01991]
[1778166498920,29.45,80188.11,56.4,-0.2737,0.00016,22.97081]
[1778166499140,29.45,80188.11,56.4,-0.2737,0.00016,22.97081]
[1778166499239,29.45,80188.11,56.4,-0.2737,0.00016,22.97081]
[1778166499459,29.45,80188.11,56.4,-0.2737,0.00016,22.97081]
[1778166499663,29.45,80188.11,56.4,-0.2737,0.00016,22.97081]
[1778166499811,29.45,80198.36,56.4,-0.27203,0.00016,22.90374]
[1778166500015,29.45,80198.36,56.4,-0.27203,0.00016,22.90374]
[1778166500026,29.45,80198.36,56.4,-0.27203,0.00016,22.90374]
[1778166501931,29.45,80208.65,56.4,-0.27034,0.00016,22.83592]
[1778166501933,29.45,80208.65,56.4,-0.27034,0.00016,22.83592]
[1778166502004,29.45,80208.65,56.4,-0.27034,0.00016,22.83592]
[1778166503042,29.45,80212.54,56.4,-0.26971,0.00016,22.8102]
[1778166503049,29.45,80212.54,56.4,-0.26971,0.00016,22.8102]
[1778166504589,29.45,80213.59,56.4,-0.26954,0.00016,22.80322]
[1778166504593,29.45,80213.59,56.4,-0.26954,0.00016,22.80322]
[1778166505094,29.45,80213.62,56.4,-0.26953,0.00016,22.80299]
[1778166506241,29.45,80215.28,56.4,-0.26926,0.00016,22.79199]
[1778166506619,29.45,80215.28,56.4,-0.26926,0.00016,22.79199]
[1778166506624,29.45,80215.28,56.4,-0.26926,0.00016,22.79199]
[1778166506868,29.45,80218.33,56.4,-0.26876,0.00016,22.77175]
[1778166509995,29.45,80222.28,56.4,-0.26812,0.00016,22.74533]
[1778166510001,29.45,80222.28,56.4,-0.26812,0.00016,22.74533]
[1778166510019,29.45,80222.28,56.4,-0.26812,0.00016,22.74533]
[1778166510519,29.45,80226.23,56.4,-0.26748,0.00016,22.71903]
[1778166511048,29.45,80226.23,56.4,-0.26748,0.00016,22.71903]
[1778166511458,29.45,80226.23,56.4,-0.26748,0.00016,22.71903]
[1778166512599,29.45,80228.08,56.4,-0.26715,0.00016,22.70259]
[1778166512925,29.45,80228.08,56.4,-0.26715,0.00016,22.70259]
[1778166513458,29.45,80233.64,56.4,-0.26625,0.00016,22.6654]
[1778166514828,29.45,80229.48,56.4,-0.26692,0.00016,22.69307]
[1778166514830,29.45,80229.48,56.4,-0.26692,0.00016,22.69307]
[1778166515458,29.45,80221.27,56.4,-0.26825,0.00016,22.74755]
[1778166515464,29.45,80221.27,56.4,-0.26825,0.00016,22.74755]
[1778166517695,29.45,80230.33,56.4,-0.26677,0.00016,22.68702]
[1778166518008,29.45,80230.93,56.4,-0.26667,0.00016,22.68293]
[1778166518014,29.45,80230.93,56.4,-0.26667,0.00016,22.68293]
[1778166518515,29.45,80230.93,56.4,-0.26667,0.00016,22.68293]
[1778166519443,29.45,80232.82,56.4,-0.26637,0.00016,22.67023]
[1778166519837,29.45,80232.82,56.4,-0.26637,0.00016,22.67023]
[1778166520515,29.45,80238.24,56.4,-0.26549,0.00016,22.63394]
[1778166522341,29.45,80242.72,56.4,-0.26476,0.00016,22.60381]
[1778166525526,29.45,80249.32,56.4,-0.2637,0.00016,22.55927]
[1778166525558,29.45,80249.32,56.4,-0.2637,0.00016,22.55927]
[1778166525682,29.45,80249.32,56.4,-0.2637,0.00016,22.55927]
[1778166531378,29.44,80243.55,56.4,-0.26462,0.00016,22.59764]
[1778166536980,29.44,80243.46,56.4,-0.26462,0.00016,22.59782]
[1778166538055,29.44,80240.31,56.4,-0.26513,0.00016,22.61887]
[1778166538463,29.44,80240.31,56.4,-0.26513,0.00016,22.61887]
[1778166538943,29.44,80240.31,56.4,-0.26513,0.00016,22.61887]
[1778166543012,29.44,80234.85,56.4,-0.266,0.00016,22.65508]
[1778166546285,29.44,80235.91,56.4,-0.26583,0.00016,22.64781]
[1778166548441,29.44,80236.15,56.4,-0.26578,0.00016,22.64608]
[1778166548442,29.44,80236.15,56.4,-0.26578,0.00016,22.64608]
[1778166549346,29.44,80235.7,56.4,-0.26586,0.00016,22.64903]
[1778166551015,29.44,80232.71,56.4,-0.26634,0.00016,22.66889]
[1778166551081,29.44,80232.71,56.4,-0.26634,0.00016,22.66889]
[1778166551099,29.44,80232.71,56.4,-0.26634,0.00016,22.66889]
[1778166551967,29.44,80223.69,56.4,-0.26779,0.00016,22.72889]
[1778166552040,29.44,80223.69,56.4,-0.26779,0.00016,22.72889]
[1778166552095,29.44,80223.69,56.4,-0.26779,0.00016,22.72889]
[1778166554249,29.44,80219.3,56.4,-0.2685,0.00016,22.75773]
[1778166554252,29.44,80219.3,56.4,-0.2685,0.00016,22.75773]
[1778166556030,29.44,80229.8,56.4,-0.26679,0.00016,22.68763]
[1778166556375,29.44,80229.8,56.4,-0.26679,0.00016,22.68763]
[1778166556378,29.44,80229.8,56.4,-0.26679,0.00016,22.68763]
[1778166558111,29.44,80233.77,56.4,-0.26614,0.00016,22.66098]
[1778166558828,29.44,80233.77,56.4,-0.26614,0.00016,22.66098]
[1778166559322,29.44,80234.45,56.4,-0.26603,0.00016,22.65638]
[1778166559696,29.44,80234.45,56.4,-0.26603,0.00016,22.65638]
[1778166560266,29.44,80234.89,56.4,-0.26596,0.00016,22.65338]
[1778166560437,29.44,80234.89,56.4,-0.26596,0.00016,22.65338]
[1778166560525,29.44,80234.89,56.4,-0.26596,0.00016,22.65338]
[1778166560700,29.44,80234.89,56.4,-0.26596,0.00016,22.65338]
[1778166560932,29.44,80234.89,56.4,-0.26596,0.00016,22.65338]
[1778166561329,29.44,80234.85,56.4,-0.26597,0.00016,22.6536]
[1778166563632,29.44,80248.68,56.4,-0.26374,0.00016,22.56069]
[1778166570758,29.43,80248.53,56.4,-0.26375,0.00016,22.56135]
[1778166570761,29.43,80248.53,56.4,-0.26375,0.00016,22.56135]
[1778166571204,29.43,80249.3,56.4,-0.26363,0.00016,22.55612]
[1778166572697,29.43,80249.62,56.4,-0.26355,0.00016,22.5499]
[1778166572944,29.43,80249.62,56.4,-0.26355,0.00016,22.5499]
[1778166574474,29.43,80251.92,56.4,-0.26318,0.00016,22.5343]
[1778166574573,29.43,80253.21,56.4,-0.26297,0.00016,22.52555]
[1778166575028,29.43,80253.21,56.4,-0.26297,0.00016,22.52555]
[1778166575965,29.43,80253.3,56.4,-0.26295,0.00016,22.5248]
[1778166576621,29.43,80253.3,56.4,-0.26295,0.00016,22.5248]
[1778166577120,29.43,80253.16,56.4,-0.26297,0.00016,22.52571]
[1778166577294,29.43,80253.16,56.4,-0.26297,0.00016,22.52571]
[1778166577360,29.43,80253.16,56.4,-0.26297,0.00016,22.52571]
[1778166577755,29.43,80253.16,56.4,-0.26297,0.00016,22.52571]
[1778166578960,29.43,80248.77,56.4,-0.26368,0.00016,22.55526]
[1778166579809,29.43,80245.93,56.4,-0.26413,0.00016,22.57431]
[1778166580204,29.43,80247.86,56.4,-0.26382,0.00016,22.56124]
[1778166581948,29.43,80250.09,56.4,-0.26346,0.00016,22.54615]
[1778166581959,29.43,80250.09,56.4,-0.26346,0.00016,22.54615]
[1778166582198,29.43,80250.38,56.4,-0.26341,0.00016,22.54413]
[1778166582522,29.43,80247.26,56.4,-0.26391,0.00016,22.56509]
[1778166587557,29.43,80248.7,56.4,-0.26366,0.00016,22.55454]
[1778166592593,29.43,80249.86,56.4,-0.26346,0.00016,22.54594]
[1778166594935,29.43,80248.75,56.4,-0.26363,0.00016,22.55326]
[1778166594943,29.43,80248.75,56.4,-0.26363,0.00016,22.55326]
[1778166594948,29.43,80248.75,56.4,-0.26363,0.00016,22.55326]
[1778166594962,29.43,80248.75,56.4,-0.26363,0.00016,22.55326]
[1778166594975,29.43,80248.75,56.4,-0.26363,0.00016,22.55326]
[1778166595045,29.43,80249.73,56.4,-0.26347,0.00016,22.54649]
[1778166595345,29.43,80249.73,56.4,-0.26347,0.00016,22.54649]
[1778166595362,29.43,80249.73,56.4,-0.26347,0.00016,22.54649]
[1778166595393,29.43,80249.73,56.4,-0.26347,0.00016,22.54649]
[1778166595559,29.43,80249.73,56.4,-0.26347,0.00016,22.54649]
[1778166595989,29.43,80249.73,56.4,-0.26347,0.00016,22.54649]
[1778166595614,29.42,80259.43,56.4,-0.26191,0.00016,22.48079]
[1778166596458,29.42,80259.43,56.4,-0.26191,0.00016,22.48079]
[1778166596494,29.42,80259.43,56.4,-0.26191,0.00016,22.48079]
[1778166598516,29.42,80264.33,56.4,-0.26112,0.00016,22.44726]
[1778166599809,29.42,80264.74,56.4,-0.26105,0.00016,22.44431]
[1778166600421,29.42,80264.82,56.4,-0.26103,0.00016,22.44362]
[1778166600708,29.42,80264.82,56.4,-0.26103,0.00016,22.44362]
[1778166600807,29.42,80265.08,56.4,-0.26099,0.00016,22.4417]
[1778166601708,29.42,80265.08,56.4,-0.26099,0.00016,22.4417]
[1778166602128,29.42,80264.71,56.4,-0.26104,0.00016,22.44396]
[1778166602129,29.42,80264.71,56.4,-0.26104,0.00016,22.44396]
[1778166602340,29.42,80264.71,56.4,-0.26104,0.00016,22.44396]
[1778166602459,29.42,80264.71,56.4,-0.26104,0.00016,22.44396]
[1778166602666,29.42,80254.33,56.4,-0.2627,0.00016,22.51407]
[1778166603460,29.42,80254.33,56.4,-0.2627,0.00016,22.51407]
[1778166604073,29.42,80254.33,56.4,-0.2627,0.00016,22.51407]
[1778166604896,29.42,80257.95,56.4,-0.26211,0.00016,22.48931]
[1778166609617,29.42,80260.62,56.4,-0.26166,0.00016,22.46997]
[1778166611744,29.41,80262.52,56.4,-0.26134,0.00016,22.45661]
[1778166612400,29.41,80263.11,56.4,-0.26124,0.00016,22.45239]
[1778166612522,29.41,80263.11,56.4,-0.26124,0.00016,22.45239]
[1778166613062,29.41,80262.14,56.4,-0.26139,0.00016,22.45875]
[1778166613082,29.41,80262.14,56.4,-0.26139,0.00016,22.45875]
[1778166613092,29.41,80262.14,56.4,-0.26139,0.00016,22.45875]
[1778166613841,29.41,80262.14,56.4,-0.26139,0.00016,22.45875]
[1778166615956,29.4,80265.61,56.4,-0.26078,0.00016,22.43263]
[1778166621802,29.39,80265.58,56.4,-0.26066,0.00016,22.42751]
[1778166622164,29.39,80265.58,56.4,-0.26066,0.00016,22.42751]
[1778166625735,29.38,80258.1,56.4,-0.26185,0.00016,22.47764]
[1778166630793,29.38,80258.68,56.4,-0.26173,0.00016,22.47261]
[1778166632964,29.38,80258.97,56.4,-0.26165,0.00016,22.46623]
[1778166634910,29.38,80249.22,56.4,-0.2632,0.00016,22.53186]
[1778166636453,29.38,80247.24,56.4,-0.26351,0.00016,22.54473]
[1778166637612,29.37,80246.87,56.4,-0.26357,0.00016,22.54696]
[1778166642949,29.37,80242.7,56.4,-0.2642,0.00016,22.57349]
[1778166643715,29.37,80242.7,56.4,-0.2642,0.00016,22.57349]
[1778166645773,29.37,80242.85,56.4,-0.26416,0.00016,22.57191]
[1778166646935,29.37,80240.15,56.4,-0.26459,0.00016,22.58981]
[1778166648261,29.36,80237.7,56.4,-0.26498,0.00016,22.60571]
[1778166648991,29.36,80236.59,56.4,-0.26515,0.00016,22.61286]
[1778166649333,29.36,80236.59,56.4,-0.26515,0.00016,22.61286]
[1778166650058,29.36,80236.59,56.4,-0.26515,0.00016,22.61286]
[1778166650544,29.36,80235.48,56.4,-0.26532,0.00016,22.62011]
[1778166656041,29.36,80236.07,56.4,-0.2652,0.00016,22.61486]
[1778166658822,29.36,80235.56,56.4,-0.26527,0.00016,22.61807]
[1778166659402,29.36,80235.41,56.4,-0.26529,0.00016,22.61863]
[1778166659463,29.36,80235.41,56.4,-0.26529,0.00016,22.61863]
[1778166659699,29.36,80235.41,56.4,-0.26529,0.00016,22.61863]
[1778166660058,29.36,80235.41,56.4,-0.26529,0.00016,22.61863]
[1778166660069,29.36,80233.04,56.4,-0.26567,0.00016,22.63432]
[1778166661315,29.35,80230.88,56.4,-0.26601,0.00016,22.64868]
[1778166662084,29.35,80222.66,56.4,-0.26734,0.00016,22.70354]
[1778166665143,29.35,80218.79,56.4,-0.26796,0.00016,22.72882]
[1778166665195,29.35,80218.79,56.4,-0.26796,0.00016,22.72882]
[1778166665212,29.35,80219.29,56.4,-0.26787,0.00016,22.72528]
[1778166669327,29.35,80224.28,56.4,-0.26705,0.00016,22.69137]
[1778166670015,29.35,80224.28,56.4,-0.26705,0.00016,22.69137]
[1778166670017,29.35,80224.28,56.4,-0.26705,0.00016,22.69137]
[1778166670079,29.35,80225.11,56.4,-0.26691,0.00016,22.68564]
[1778166670154,29.35,80225.11,56.4,-0.26691,0.00016,22.68564]
[1778166670169,29.35,80225.11,56.4,-0.26691,0.00016,22.68564]
[1778166670626,29.35,80225.11,56.4,-0.26691,0.00016,22.68564]
[1778166670734,29.35,80225.11,56.4,-0.26691,0.00016,22.68564]
[1778166670938,29.35,80226.02,56.4,-0.26676,0.00016,22.67938]
[1778166671957,29.35,80226.02,56.4,-0.26676,0.00016,22.67938]
[1778166673748,29.35,80227.06,56.4,-0.26659,0.00016,22.67225]
[1778166673853,29.35,80227.06,56.4,-0.26659,0.00016,22.67225]
[1778166674679,29.35,80220.79,56.4,-0.2676,0.00016,22.71388]
[1778166675612,29.35,80227.12,56.4,-0.26657,0.00016,22.67157]
[1778166676480,29.35,80228.71,56.4,-0.26631,0.00016,22.66081]
[1778166676768,29.35,80228.71,56.4,-0.26631,0.00016,22.66081]
[1778166676793,29.35,80228.71,56.4,-0.26631,0.00016,22.66081]
[1778166676925,29.35,80222.46,56.4,-0.26732,0.00016,22.70256]
[1778166678963,29.35,80218.83,56.4,-0.26791,0.00016,22.72678]
[1778166680867,29.34,80212.62,56.4,-0.26891,0.00016,22.76765]
[1778166682141,29.34,80212.52,56.4,-0.26892,0.00016,22.76802]
[1778166682255,29.34,80212.52,56.4,-0.26892,0.00016,22.76802]
[1778166682747,29.34,80212.52,56.4,-0.26892,0.00016,22.76802]
[1778166683070,29.34,80214.85,56.4,-0.26854,0.00016,22.75238]
[1778166683163,29.34,80214.85,56.4,-0.26854,0.00016,22.75238]
[1778166683458,29.34,80214.85,56.4,-0.26854,0.00016,22.75238]
[1778166685812,29.34,80228.04,56.4,-0.26639,0.00016,22.66409]
[1778166692017,29.34,80233.46,56.4,-0.26549,0.00016,22.62673]
[1778166697116,29.34,80232.21,56.4,-0.26565,0.00016,22.63041]
[1778166697458,29.34,80232.73,56.4,-0.26556,0.00016,22.62676]
[1778166699216,29.33,80224.24,56.4,-0.26693,0.00016,22.68324]
[1778166699923,29.33,80224.24,56.4,-0.26693,0.00016,22.68324]
[1778166705408,29.33,80218.84,56.4,-0.26779,0.00016,22.71863]
[1778166708856,29.33,80218.84,56.4,-0.26779,0.00016,22.71844]
[1778166708868,29.33,80218.84,56.4,-0.26779,0.00016,22.71844]
[1778166709866,29.33,80218.51,56.4,-0.26784,0.00016,22.72047]
[1778166710007,29.33,80218.51,56.4,-0.26784,0.00016,22.72047]
[1778166710109,29.33,80213.01,56.4,-0.26873,0.00016,22.75699]
[1778166711498,29.33,80209.52,56.4,-0.2693,0.00016,22.78018]
[1778166712458,29.33,80208.56,56.4,-0.26945,0.00016,22.7863]
[1778166712936,29.33,80200.66,56.4,-0.27074,0.00016,22.83853]
[1778166715834,29.33,80200.36,56.4,-0.27078,0.00016,22.84042]
[1778166715837,29.33,80200.36,56.4,-0.27078,0.00016,22.84042]
[1778166715935,29.33,80201.19,56.4,-0.27064,0.00016,22.83478]
[1778166718458,29.33,80205.05,56.4,-0.27001,0.00016,22.80892]
[1778166718499,29.33,80201.92,56.4,-0.27052,0.00016,22.82964]
[1778166719998,29.33,80201.92,56.4,-0.27052,0.00016,22.82964]
[1778166720129,29.33,80201.92,56.4,-0.27052,0.00016,22.82964]
[1778166720130,29.33,80201.92,56.4,-0.27052,0.00016,22.82964]
[1778166720161,29.33,80201.92,56.4,-0.27052,0.00016,22.82964]
[1778166722970,29.33,80202.08,56.4,-0.27048,0.00016,22.82829]
[1778166722974,29.33,80202.08,56.4,-0.27048,0.00016,22.82829]
[1778166724261,29.33,80192.44,56.4,-0.27206,0.00016,22.89164]
[1778166729721,29.32,80195.29,56.4,-0.27158,0.00016,22.87233]
[1778166730159,29.32,80195.29,56.4,-0.27158,0.00016,22.87233]
[1778166730747,29.32,80195.61,56.4,-0.27152,0.00016,22.86996]
[1778166735673,29.32,80194.89,56.4,-0.27162,0.00016,22.87406]
[1778166735774,29.32,80193.38,56.4,-0.27187,0.00016,22.88387]
[1778166741663,29.32,80192.11,56.4,-0.27206,0.00016,22.89152]
[1778166744902,29.31,80182.51,56.4,-0.27362,0.00016,22.9539]
[1778166750729,29.31,80190.55,56.4,-0.27228,0.00016,22.90019]
[1778166755764,29.31,80184.4,56.4,-0.27324,0.00016,22.93576]
[1778166760458,29.3,80184.58,56.4,-0.27319,0.00016,22.93355]
[1778166763458,29.3,80177.42,56.4,-0.27436,0.00016,22.98]
[1778166766662,29.3,80182.23,56.4,-0.27355,0.00016,22.94781]
[1778166766723,29.3,80182.23,56.4,-0.27355,0.00016,22.94781]
[1778166766887,29.3,80182.23,56.4,-0.27355,0.00016,22.94781]
[1778166766903,29.3,80182.23,56.4,-0.27355,0.00016,22.94781]
[1778166767090,29.3,80182.23,56.4,-0.27355,0.00016,22.94781]
[1778166767154,29.3,80189.88,56.4,-0.27229,0.00016,22.89757]
[1778166767457,29.3,80189.88,56.4,-0.27229,0.00016,22.89757]
[1778166767533,29.3,80189.88,56.4,-0.27229,0.00016,22.89757]
[1778166767567,29.3,80189.88,56.4,-0.27229,0.00016,22.89757]
[1778166767588,29.3,80189.88,56.4,-0.27229,0.00016,22.89757]
[1778166767675,29.3,80189.88,56.4,-0.27229,0.00016,22.89757]
[1778166767713,29.3,80189.88,56.4,-0.27229,0.00016,22.89757]
[1778166767821,29.3,80189.88,56.4,-0.27229,0.00016,22.89757]
[1778166767840,29.3,80189.88,56.4,-0.27229,0.00016,22.89757]
[1778166768047,29.3,80212.82,56.4,-0.26852,0.00016,22.74518]
[1778166768212,29.3,80212.82,56.4,-0.26852,0.00016,22.74518]
[1778166768280,29.3,80212.82,56.4,-0.26852,0.00016,22.74518]
[1778166768358,29.3,80212.82,56.4,-0.26852,0.00016,22.74518]
[1778166768458,29.3,80212.82,56.4,-0.26852,0.00016,22.74518]
[1778166768581,29.3,80212.82,56.4,-0.26852,0.00016,22.74518]
[1778166768596,29.3,80212.82,56.4,-0.26852,0.00016,22.74518]
[1778166768862,29.3,80219.06,56.4,-0.2675,0.00016,22.70353]
[1778166769872,29.3,80212.92,56.4,-0.2685,0.00016,22.74415]
[1778166773066,29.3,80214.7,56.4,-0.2682,0.00016,22.73189]
[1778166773149,29.29,80214.76,56.4,-0.26818,0.00016,22.73131]
[1778166778346,29.29,80209.4,56.4,-0.26904,0.00016,22.76645]
[1778166783513,29.29,80208.08,56.4,-0.26924,0.00016,22.77455]
[1778166783930,29.29,80208.08,56.4,-0.26924,0.00016,22.77455]
[1778166784459,29.29,80203.4,56.4,-0.27001,0.00016,22.80549]
[1778166784977,29.29,80194.75,56.4,-0.27142,0.00016,22.86268]
[1778166785592,29.29,80194.75,56.4,-0.27142,0.00016,22.86268]
[1778166786626,29.29,80197.19,56.4,-0.27102,0.00016,22.84642]
[1778166787401,29.29,80198.28,56.4,-0.27084,0.00016,22.83909]
[1778166789989,29.29,80198.77,56.4,-0.27075,0.00016,22.83564]
[1778166790109,29.29,80198.77,56.4,-0.27075,0.00016,22.83564]
[1778166790261,29.29,80198.95,56.4,-0.27072,0.00016,22.83434]
[1778166790459,29.29,80198.95,56.4,-0.27072,0.00016,22.83434]
[1778166791020,29.29,80204.41,56.4,-0.26982,0.00016,22.79799]
[1778166792982,29.29,80205.78,56.4,-0.26959,0.00016,22.78876]
[1778166793320,29.29,80205.61,56.4,-0.26962,0.00016,22.78978]
[1778166795362,29.29,80204.17,56.4,-0.26985,0.00016,22.79909]
[1778166795636,29.29,80204.17,56.4,-0.26985,0.00016,22.79909]
[1778166796055,29.29,80203.66,56.4,-0.26993,0.00016,22.80246]
[1778166799369,29.29,80203.14,56.4,-0.27002,0.00016,22.80586]
[1778166799899,29.29,80203.14,56.4,-0.27002,0.00016,22.80586]
[1778166802388,29.28,80199.85,56.4,-0.27055,0.00016,22.82763]
[1778166802398,29.28,80199.85,56.4,-0.27055,0.00016,22.82763]
[1778166802691,29.28,80199.85,56.4,-0.27055,0.00016,22.82763]
[1778166803104,29.28,80190.82,56.4,-0.27204,0.00016,22.88727]
[1778166804774,29.28,80187.79,56.4,-0.27253,0.00016,22.90717]
[1778166805876,29.28,80182.61,56.4,-0.27338,0.00016,22.94112]
[1778166806399,29.28,80178.86,56.4,-0.274,0.00016,22.96558]
[1778166806478,29.28,80178.86,56.4,-0.274,0.00016,22.96558]
[1778166806963,29.28,80178.86,56.4,-0.274,0.00016,22.96558]
[1778166808458,29.28,80170.66,56.4,-0.27535,0.00017,23.01882]
[1778166813498,29.28,80168.75,56.4,-0.27562,0.00017,23.02672]
[1778166814563,29.28,80168.28,56.4,-0.2757,0.00017,23.02966]
[1778166815108,29.28,80168.28,56.4,-0.2757,0.00017,23.02966]
[1778166815950,29.28,80165.35,56.4,-0.27618,0.00017,23.0486]
[1778166816197,29.28,80161.57,56.4,-0.2768,0.00017,23.073]
[1778166819833,29.28,80157.89,56.4,-0.27741,0.00017,23.09662]
[1778166821111,29.28,80158.22,56.4,-0.27735,0.00017,23.09439]
[1778166822241,29.28,80159.04,56.4,-0.27721,0.00017,23.089]
[1778166822333,29.28,80156.08,56.4,-0.2777,0.00017,23.10807]
[1778166822337,29.28,80156.08,56.4,-0.2777,0.00017,23.10807]
[1778166822366,29.28,80156.08,56.4,-0.2777,0.00017,23.10807]
[1778166823625,29.28,80151.53,56.4,-0.27846,0.00017,23.13734]
[1778166824783,29.28,80149.86,56.4,-0.27873,0.00017,23.14797]
[1778166826614,29.28,80150.94,56.4,-0.27855,0.00017,23.14075]
[1778166829321,29.27,80152.82,56.4,-0.27823,0.00017,23.12838]
[1778166829485,29.27,80152.82,56.4,-0.27823,0.00017,23.12838]
[1778166829767,29.27,80152.82,56.4,-0.27823,0.00017,23.12838]
[1778166829833,29.27,80153.6,56.4,-0.27809,0.00017,23.12324]
[1778166830459,29.27,80153.6,56.4,-0.27809,0.00017,23.12324]
[1778166830876,29.27,80153.6,56.4,-0.27809,0.00017,23.12324]
[1778166830980,29.27,80153.6,56.4,-0.27809,0.00017,23.12324]
[1778166832040,29.27,80147.38,56.4,-0.27913,0.00017,23.16328]
[1778166832088,29.27,80147.38,56.4,-0.27913,0.00017,23.16328]
[1778166833146,29.27,80139.61,56.4,-0.28042,0.00017,23.21314]
[1778166835737,29.27,80132.02,56.4,-0.28169,0.00017,23.26153]
[1778166835981,29.27,80133.48,56.4,-0.28145,0.00017,23.25218]
[1778166839358,29.27,80143.51,56.4,-0.27977,0.00017,23.18791]
[1778166844393,29.27,80144.34,56.4,-0.27963,0.00017,23.18266]
[1778166848473,29.27,80144.04,56.4,-0.27968,0.00017,23.18467]
[1778166849936,29.27,80144.01,56.4,-0.27969,0.00017,23.18486]
[1778166849970,29.27,80144.01,56.4,-0.27969,0.00017,23.18486]
[1778166851323,29.27,80148.32,56.4,-0.27897,0.00017,23.1573]
[1778166856230,29.28,80154.73,56.4,-0.27791,0.00017,23.11617]
[1778166859916,29.28,80162.42,56.4,-0.27664,0.00017,23.06677]
[1778166860810,29.28,80164.22,56.4,-0.27635,0.00017,23.05518]
[1778166860911,29.28,80164.1,56.4,-0.27637,0.00017,23.05596]
[1778166863225,29.28,80163.57,56.4,-0.27646,0.00017,23.05953]
[1778166863448,29.28,80163.62,56.4,-0.27645,0.00017,23.05924]
[1778166864052,29.28,80162.41,56.4,-0.27665,0.00017,23.06711]
[1778166869571,29.28,80154.61,56.4,-0.27794,0.00017,23.11742]
[1778166871701,29.28,80153.52,56.4,-0.27812,0.00017,23.12441]
[1778166871983,29.28,80153.52,56.4,-0.27812,0.00017,23.12441]
[1778166875459,29.28,80149.6,56.4,-0.27875,0.00017,23.14555]
[1778166881655,29.28,80142.84,56.4,-0.27987,0.00017,23.18892]
[1778166882463,29.28,80142.84,56.4,-0.27987,0.00017,23.18892]
[1778166883898,29.28,80146.38,56.4,-0.27928,0.00017,23.16614]
[1778166886059,29.28,80156.28,56.4,-0.27763,0.00017,23.10216]
[1778166889060,29.27,80161.47,56.4,-0.27677,0.00017,23.0685]
[1778166889792,29.27,80160.93,56.4,-0.27686,0.00017,23.07198]
[1778166895061,29.27,80161.44,56.4,-0.27677,0.00017,23.06861]
[1778166897797,29.27,80164.81,56.4,-0.27621,0.00017,23.04667]
[1778166897826,29.27,80164.81,56.4,-0.27621,0.00017,23.04667]
[1778166900339,29.27,80156.23,56.4,-0.27763,0.00017,23.10223]
[1778166907005,29.27,80155.55,56.4,-0.27773,0.00017,23.10613]
[1778166907150,29.27,80156.31,56.4,-0.2776,0.00017,23.10106]
[1778166909023,29.27,80162.84,56.4,-0.27652,0.00017,23.05875]
[1778166909338,29.27,80162.28,56.4,-0.27661,0.00017,23.06226]
[1778166909906,29.27,80162.28,56.4,-0.27661,0.00017,23.06226]
[1778166910183,29.27,80162.28,56.4,-0.27661,0.00017,23.06226]
[1778166910284,29.27,80163.96,56.4,-0.27633,0.00017,23.05121]
[1778166910411,29.27,80163.96,56.4,-0.27633,0.00017,23.05121]
[1778166910761,29.27,80163.96,56.4,-0.27633,0.00017,23.05121]
[1778166912586,29.27,80169.92,56.4,-0.27534,0.00017,23.01238]
[1778166913459,29.27,80170.34,56.4,-0.27527,0.00017,23.00963]
[1778166914994,29.27,80170.58,56.4,-0.27523,0.00017,23.00803]
[1778166915023,29.27,80170.58,56.4,-0.27523,0.00017,23.00803]
[1778166915082,29.27,80170.58,56.4,-0.27523,0.00017,23.00803]
[1778166915170,29.27,80170.6,56.4,-0.27522,0.00017,23.00786]
[1778166915720,29.27,80170.6,56.4,-0.27522,0.00017,23.00786]
[1778166916095,29.27,80170.6,56.4,-0.27522,0.00017,23.00786]
[1778166916790,29.27,80175.66,56.4,-0.27438,0.00017,22.97462]
[1778166917067,29.27,80175.66,56.4,-0.27438,0.00017,22.97462]
[1778166917124,29.27,80174.74,56.4,-0.27453,0.00017,22.98054]
[1778166918350,29.27,80174.74,56.4,-0.27453,0.00017,22.98054]
[1778166919059,29.27,80173.27,56.4,-0.27477,0.00017,22.99006]
[1778166920782,29.27,80169.88,56.4,-0.27533,0.00017,23.01194]
[1778166925840,29.27,80166.52,56.4,-0.27587,0.00017,23.03327]
[1778166926377,29.27,80166.52,56.4,-0.27587,0.00017,23.03327]
[1778166926404,29.27,80166.52,56.4,-0.27587,0.00017,23.03327]
[1778166926971,29.27,80155.21,56.4,-0.27774,0.00017,23.10652]
[1778166928009,29.27,80155.21,56.4,-0.27774,0.00017,23.10652]
[1778166928111,29.26,80151.65,56.4,-0.27833,0.00017,23.12922]
[1778166932672,29.26,80146.43,56.4,-0.27916,0.00017,23.15846]
[1778166935871,29.26,80146.49,56.4,-0.27915,0.00017,23.15789]
[1778166939659,29.26,80148.05,56.4,-0.27888,0.00017,23.14747]
[1778166939661,29.26,80148.05,56.4,-0.27888,0.00017,23.14747]
[1778166940063,29.26,80149.75,56.4,-0.27859,0.00017,23.13639]
[1778166944511,29.26,80154.13,56.4,-0.27785,0.00017,23.10771]
[1778166944512,29.26,80154.13,56.4,-0.27785,0.00017,23.10771]
[1778166949291,29.26,80156.1,56.4,-0.27752,0.00017,23.09469]
[1778166949781,29.26,80156.1,56.4,-0.27752,0.00017,23.09462]
[1778166950133,29.26,80155.91,56.4,-0.27755,0.00017,23.0958]
[1778166951061,29.26,80155.91,56.4,-0.27755,0.00017,23.0958]
[1778166953220,29.26,80160.94,56.4,-0.27671,0.00017,23.0631]
[1778166953921,29.26,80161.27,56.4,-0.27666,0.00017,23.06094]
[1778166954101,29.26,80161.27,56.4,-0.27666,0.00017,23.06094]
[1778166954274,29.26,80164.16,56.4,-0.27618,0.00017,23.04214]
[1778166954966,29.26,80164.16,56.4,-0.27618,0.00017,23.04214]
[1778166958458,29.25,80170.01,56.4,-0.2752,0.00017,23.00362]
[1778166958852,29.25,80170.01,56.4,-0.2752,0.00017,23.00362]
[1778166958897,29.25,80170.01,56.4,-0.2752,0.00017,23.00362]
[1778166959695,29.25,80174.28,56.4,-0.27449,0.00017,22.9756]
[1778166961328,29.25,80174.64,56.4,-0.27443,0.00017,22.97314]
[1778166966529,29.25,80178.41,56.4,-0.27378,0.00017,22.94757]
[1778166967491,29.25,80178.66,56.4,-0.27374,0.00017,22.94579]
[1778166970030,29.25,80169.15,56.4,-0.2753,0.00017,23.0077]
[1778166970357,29.25,80169.15,56.4,-0.2753,0.00017,23.0077]
[1778166970522,29.25,80168.39,56.4,-0.27542,0.00017,23.01246]
[1778166973114,29.25,80162.62,56.4,-0.27637,0.00017,23.04975]
[1778166975161,29.25,80161.92,56.4,-0.27648,0.00017,23.05397]
[1778166977643,29.24,80163.31,56.4,-0.27624,0.00017,23.04454]
[1778166977655,29.24,80163.31,56.4,-0.27624,0.00017,23.04454]
[1778166978459,29.24,80170.47,56.4,-0.27505,0.00017,22.99771]
[1778166978559,29.24,80170.47,56.4,-0.27505,0.00017,22.99771]
[1778166979339,29.24,80176.28,56.4,-0.27408,0.00017,22.95949]
[1778166979478,29.24,80176.28,56.4,-0.27408,0.00017,22.95949]
[1778166979483,29.24,80176.28,56.4,-0.27408,0.00017,22.95949]
[1778166981453,29.24,80175.74,56.4,-0.27416,0.00017,22.96269]
[1778166981602,29.24,80175.74,56.4,-0.27416,0.00017,22.96269]
[1778166983614,29.24,80176.84,56.4,-0.27397,0.00017,22.95514]
[1778166983940,29.24,80176.84,56.4,-0.27397,0.00017,22.95514]
[1778166984374,29.24,80175.12,56.4,-0.27425,0.00017,22.96624]
[1778166989409,29.24,80175.51,56.4,-0.27417,0.00017,22.96293]
[1778166989868,29.24,80175.51,56.4,-0.27417,0.00017,22.96293]
[1778166994221,29.24,80177.64,56.4,-0.27378,0.00017,22.94438]
[1778166996629,29.23,80177.8,56.4,-0.27374,0.00017,22.9429]
[1778167000756,29.23,80180.73,56.4,-0.27325,0.00017,22.92321]
[1778167000796,29.23,80180.73,56.4,-0.27325,0.00017,22.92321]
[1778167000819,29.23,80180.73,56.4,-0.27325,0.00017,22.92321]
[1778167001165,29.23,80183.35,56.4,-0.27281,0.00016,22.90563]
[1778167002219,29.23,80183.35,56.4,-0.27281,0.00016,22.90563]
[1778167007200,29.23,80189.61,56.4,-0.27176,0.00016,22.86359]
[1778167007207,29.23,80189.61,56.4,-0.27176,0.00016,22.86359]
[1778167007223,29.23,80189.61,56.4,-0.27176,0.00016,22.86359]
[1778167007233,29.23,80189.61,56.4,-0.27176,0.00016,22.86359]
[1778167007458,29.23,80189.61,56.4,-0.27176,0.00016,22.86359]
[1778167007687,29.23,80189.61,56.4,-0.27175,0.00016,22.86324]
[1778167007750,29.23,80189.61,56.4,-0.27175,0.00016,22.86324]
[1778167007781,29.23,80189.61,56.4,-0.27175,0.00016,22.86324]
[1778167007823,29.23,80189.61,56.4,-0.27175,0.00016,22.86324]
[1778167007904,29.23,80194.56,56.4,-0.27094,0.00016,22.83048]
[1778167008770,29.23,80194.56,56.4,-0.27094,0.00016,22.83048]
[1778167008909,29.23,80194.56,56.4,-0.27094,0.00016,22.83048]
[1778167009179,29.23,80194.56,56.4,-0.27094,0.00016,22.83048]
[1778167009802,29.23,80202.15,56.4,-0.26968,0.00016,22.7796]
[1778167009904,29.23,80210.63,56.4,-0.26829,0.00016,22.72303]
[1778167010963,29.23,80210.63,56.4,-0.26829,0.00016,22.72303]
[1778167011605,29.22,80210.71,56.4,-0.26827,0.00016,22.72219]
[1778167011732,29.22,80210.71,56.4,-0.26827,0.00016,22.72219]
[1778167012105,29.22,80210.71,56.4,-0.26827,0.00016,22.72219]
[1778167012459,29.22,80210.71,56.4,-0.26827,0.00016,22.72219]
[1778167012436,29.22,80206.72,56.4,-0.26892,0.00016,22.74867]
[1778167012586,29.22,80206.72,56.4,-0.26892,0.00016,22.74867]
[1778167013061,29.22,80206.72,56.4,-0.26892,0.00016,22.74867]
[1778167013162,29.22,80195.6,56.4,-0.27074,0.00016,22.82253]
[1778167018614,29.22,80193.77,56.4,-0.27102,0.00016,22.83395]
[1778167023649,29.22,80189.73,56.4,-0.27167,0.00016,22.86005]
[1778167026016,29.22,80190.01,56.4,-0.27162,0.00016,22.85804]
[1778167026070,29.22,80190.01,56.4,-0.27162,0.00016,22.85804]
[1778167027688,29.22,80199.57,56.4,-0.27004,0.00016,22.79421]
[1778167027780,29.22,80199.57,56.4,-0.27004,0.00016,22.79421]
[1778167030895,29.22,80205.19,56.4,-0.26911,0.00016,22.75654]
[1778167036740,29.21,80205.81,56.4,-0.269,0.00016,22.75169]
[1778167040450,29.21,80206.22,56.4,-0.26892,0.00016,22.74867]
[1778167048047,29.21,80204.75,56.4,-0.26914,0.00016,22.75753]
[1778167054455,29.21,80207.25,56.4,-0.26869,0.00016,22.73605]
[1778167054926,29.21,80207.95,56.4,-0.26857,0.00016,22.73125]
[1778167055459,29.21,80207.95,56.4,-0.26857,0.00016,22.73125]
[1778167056264,29.2,80195.9,56.4,-0.27054,0.00016,22.8112]
[1778167056958,29.2,80195.9,56.4,-0.27054,0.00016,22.8112]
[1778167057067,29.2,80195.9,56.4,-0.27054,0.00016,22.8112]
[1778167057914,29.2,80193.85,56.4,-0.27087,0.00016,22.82468]
[1778167057983,29.2,80193.85,56.4,-0.27087,0.00016,22.82468]
[1778167059467,29.2,80189.61,56.4,-0.27157,0.00016,22.85263]
[1778167059510,29.2,80183.9,56.4,-0.27251,0.00017,22.89018]
[1778167059893,29.2,80183.9,56.4,-0.27251,0.00017,22.89018]
[1778167060781,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167060799,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167060867,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167061225,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167061285,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167061343,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167061356,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167061381,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167061385,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167061465,29.2,80184.55,56.4,-0.2724,0.00017,22.88589]
[1778167061477,29.2,80182.3,56.4,-0.27277,0.00017,22.90056]
[1778167062323,29.2,80182.3,56.4,-0.27277,0.00017,22.90056]
[1778167062378,29.2,80168.43,56.4,-0.27506,0.00017,22.99156]
[1778167065703,29.2,80161.94,56.4,-0.27613,0.00017,23.03353]
[1778167066169,29.2,80161.94,56.4,-0.27613,0.00017,23.03353]
[1778167066930,29.2,80158.86,56.4,-0.27663,0.00017,23.05343]
[1778167068240,29.2,80155.94,56.4,-0.27712,0.00017,23.07241]
[1778167068387,29.2,80155.94,56.4,-0.27712,0.00017,23.07241]
[1778167068494,29.2,80154.79,56.4,-0.2773,0.00017,23.07953]
[1778167069106,29.2,80154.79,56.4,-0.2773,0.00017,23.07953]
[1778167069328,29.2,80154.79,56.4,-0.2773,0.00017,23.07953]
[1778167069352,29.2,80154.79,56.4,-0.2773,0.00017,23.07953]
[1778167069999,29.2,80151.63,56.4,-0.27783,0.00017,23.09992]
[1778167070458,29.2,80151.63,56.4,-0.27783,0.00017,23.09992]
[1778167070483,29.2,80145.65,56.4,-0.27882,0.00017,23.13846]
[1778167071815,29.2,80139.08,56.4,-0.27992,0.00017,23.18072]
[1778167071850,29.2,80139.08,56.4,-0.27992,0.00017,23.18072]
[1778167072466,29.2,80139.08,56.4,-0.27992,0.00017,23.18072]
[1778167074416,29.2,80130.61,56.4,-0.28134,0.00017,23.23497]
[1778167076677,29.19,80130.1,56.4,-0.28141,0.00017,23.23771]
[1778167078231,29.19,80129.4,56.4,-0.28153,0.00017,23.24219]
[1778167081481,29.19,80125.88,56.4,-0.28211,0.00017,23.26431]
[1778167083434,29.19,80127.14,56.4,-0.28189,0.00017,23.25596]
[1778167083564,29.19,80127.14,56.4,-0.28189,0.00017,23.25596]
[1778167083501,29.19,80126.89,56.4,-0.28193,0.00017,23.25745]
[1778167084765,29.19,80121.35,56.4,-0.28286,0.00017,23.29273]
[1778167084773,29.19,80121.35,56.4,-0.28286,0.00017,23.29273]
[1778167085890,29.19,80114.72,56.4,-0.28397,0.00017,23.33477]
[1778167088468,29.19,80103.99,56.4,-0.28578,0.00017,23.40238]
[1778167090916,29.19,80104.02,56.4,-0.28577,0.00017,23.40198]
[1778167094494,29.19,80103.83,56.4,-0.2858,0.00017,23.40297]
[1778167097730,29.19,80099.7,56.4,-0.28648,0.00017,23.42851]
[1778167098176,29.19,80097.1,56.4,-0.28692,0.00017,23.4447]
[1778167100626,29.19,80096.68,56.4,-0.28699,0.00017,23.44722]
[1778167106232,29.18,80095.02,56.4,-0.28726,0.00017,23.45715]
[1778167109827,29.18,80093.83,56.4,-0.28746,0.00017,23.46438]
[1778167109995,29.18,80093.83,56.4,-0.28746,0.00017,23.46438]
[1778167110051,29.18,80093.83,56.4,-0.28746,0.00017,23.46438]
[1778167110261,29.18,80085.43,56.4,-0.28888,0.00017,23.51674]
[1778167111390,29.18,80085.43,56.4,-0.28888,0.00017,23.51674]
[1778167111396,29.18,80085.43,56.4,-0.28888,0.00017,23.51674]
[1778167111460,29.18,80085.43,56.4,-0.28888,0.00017,23.51674]
[1778167111491,29.18,80083.7,56.4,-0.28915,0.00017,23.52345]
[1778167112640,29.18,80082.92,56.4,-0.28928,0.00017,23.52826]
[1778167112916,29.18,80082.92,56.4,-0.28928,0.00017,23.52826]
[1778167113512,29.18,80082.92,56.4,-0.28928,0.00017,23.52826]
[1778167113546,29.18,80074.64,56.4,-0.29069,0.00017,23.57952]
[1778167114505,29.18,80074.64,56.4,-0.29069,0.00017,23.57952]
[1778167114753,29.18,80071.65,56.4,-0.2912,0.00017,23.59789]
[1778167114774,29.18,80071.65,56.4,-0.2912,0.00017,23.59789]
[1778167115072,29.18,80071.65,56.4,-0.2912,0.00017,23.59789]
[1778167115145,29.18,80071.65,56.4,-0.2912,0.00017,23.59789]
[1778167115296,29.18,80069.28,56.4,-0.2916,0.00017,23.61247]
[1778167115984,29.18,80069.28,56.4,-0.2916,0.00017,23.61247]
[1778167116012,29.18,80069.28,56.4,-0.2916,0.00017,23.61247]
[1778167117377,29.18,80065.59,56.4,-0.29223,0.00017,23.63512]
[1778167118626,29.18,80065.06,56.4,-0.29232,0.00017,23.63831]
[1778167118635,29.18,80065.06,56.4,-0.29232,0.00017,23.63831]
[1778167118696,29.18,80065.06,56.4,-0.29232,0.00017,23.63831]
[1778167118810,29.18,80065.38,56.4,-0.29227,0.00017,23.63628]
[1778167118925,29.18,80065.38,56.4,-0.29227,0.00017,23.63628]
[1778167118951,29.18,80065.38,56.4,-0.29227,0.00017,23.63628]
[1778167119062,29.18,80065.38,56.4,-0.29227,0.00017,23.63628]
[1778167119218,29.18,80065.38,56.4,-0.29227,0.00017,23.63628]
[1778167119317,29.18,80065.38,56.4,-0.29227,0.00017,23.63628]
[1778167119359,29.18,80065.38,56.4,-0.29227,0.00017,23.63628]
[1778167119480,29.18,80065.38,56.4,-0.29227,0.00017,23.63628]
[1778167119576,29.18,80065.38,56.4,-0.29227,0.00017,23.63628]
[1778167119681,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167119817,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167119864,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167119923,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167119925,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167120113,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167120121,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167120195,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167120323,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167120745,29.18,80008.83,56.4,-0.30202,0.00017,23.9768]
[1778167120690,29.18,79954.49,56.4,-0.31154,0.00018,24.29068]
[1778167121199,29.18,79954.49,56.4,-0.31154,0.00018,24.29068]
[1778167121206,29.18,79954.49,56.4,-0.31154,0.00018,24.29068]
[1778167121229,29.18,79954.49,56.4,-0.31154,0.00018,24.29068]
[1778167121289,29.18,79954.49,56.4,-0.31154,0.00018,24.29068]
[1778167121325,29.18,79954.49,56.4,-0.31154,0.00018,24.29068]
[1778167121438,29.18,79954.49,56.4,-0.31154,0.00018,24.29068]
[1778167121585,29.18,79954.49,56.4,-0.31154,0.00018,24.29068]
[1778167121709,29.18,79954.49,56.4,-0.31154,0.00018,24.29068]
[1778167121636,29.17,79938.13,56.4,-0.31437,0.00018,24.38066]
[1778167121903,29.17,79938.13,56.4,-0.31437,0.00018,24.38066]
[1778167122062,29.17,79938.13,56.4,-0.31437,0.00018,24.38066]
[1778167122152,29.17,79938.13,56.4,-0.31437,0.00018,24.38066]
[1778167122235,29.17,79938.13,56.4,-0.31437,0.00018,24.38066]
[1778167122278,29.17,79938.13,56.4,-0.31437,0.00018,24.38066]
[1778167122436,29.17,79938.13,56.4,-0.31437,0.00018,24.38066]
[1778167123288,29.17,79932.73,56.4,-0.31533,0.00018,24.4107]
[1778167123456,29.17,79932.73,56.4,-0.31533,0.00018,24.4107]
[1778167123516,29.17,79932.73,56.4,-0.31533,0.00018,24.4107]
[1778167123668,29.17,79935.81,56.4,-0.31478,0.00018,24.3936]
[1778167123771,29.17,79935.81,56.4,-0.31478,0.00018,24.3936]
[1778167123900,29.17,79935.81,56.4,-0.31478,0.00018,24.3936]
[1778167124020,29.17,79935.81,56.4,-0.31478,0.00018,24.3936]
[1778167124266,29.17,79935.81,56.4,-0.31478,0.00018,24.3936]
[1778167124602,29.17,79935.81,56.4,-0.31478,0.00018,24.3936]
[1778167124678,29.17,79951.55,56.4,-0.312,0.00018,24.30551]
[1778167124875,29.17,79951.55,56.4,-0.312,0.00018,24.30551]
[1778167124876,29.17,79951.55,56.4,-0.312,0.00018,24.30551]
[1778167125385,29.17,79968.34,56.4,-0.30905,0.00018,24.21021]
[1778167125781,29.17,79968.34,56.4,-0.30905,0.00018,24.21021]
[1778167126458,29.17,79968.34,56.4,-0.30905,0.00018,24.21021]
[1778167127937,29.17,79969.87,56.4,-0.30878,0.00018,24.20163]
[1778167128577,29.17,79969.87,56.4,-0.30878,0.00018,24.20163]
[1778167128961,29.17,79967.07,56.4,-0.30928,0.00018,24.21774]
[1778167129578,29.17,79967.07,56.4,-0.30928,0.00018,24.21774]
[1778167129613,29.17,79967.07,56.4,-0.30928,0.00018,24.21774]
[1778167130330,29.17,79970.4,56.4,-0.30869,0.00018,24.19877]
[1778167132603,29.17,79966.51,56.4,-0.30938,0.00018,24.22122]
[1778167133356,29.17,79962.48,56.4,-0.3101,0.00018,24.24426]
[1778167133828,29.17,79964.86,56.4,-0.30968,0.00018,24.23076]
[1778167134449,29.17,79974.04,56.4,-0.30807,0.00018,24.17828]
[1778167135420,29.17,79974.04,56.4,-0.30807,0.00018,24.17828]
[1778167139487,29.17,79976.55,56.4,-0.30761,0.00018,24.16327]
[1778167141501,29.17,79965.84,56.4,-0.30948,0.00018,24.22415]
[1778167144755,29.17,79965.83,56.4,-0.30947,0.00018,24.22384]
[1778167145313,29.17,79968.69,56.4,-0.30896,0.00018,24.20731]
[1778167145529,29.17,79982.58,56.4,-0.30652,0.00018,24.12723]
[1778167145819,29.17,79982.58,56.4,-0.30652,0.00018,24.12723]
[1778167146135,29.17,79982.58,56.4,-0.30652,0.00018,24.12723]
[1778167146166,29.17,79982.58,56.4,-0.30652,0.00018,24.12723]
[1778167146238,29.17,79982.58,56.4,-0.30652,0.00018,24.12723]
[1778167146456,29.17,79982.58,56.4,-0.30652,0.00018,24.12723]
[1778167146628,29.17,79982.58,56.4,-0.30652,0.00018,24.12723]
[1778167147140,29.16,79988.39,56.4,-0.3055,0.00017,24.0934]
[1778167147984,29.16,79993.55,56.4,-0.30459,0.00017,24.0632]
[1778167148513,29.16,79993.55,56.4,-0.30459,0.00017,24.0632]
[1778167148594,29.16,79993.55,56.4,-0.30459,0.00017,24.0632]
[1778167149976,29.16,79991.35,56.4,-0.30497,0.00017,24.07581]
[1778167150281,29.16,79991.35,56.4,-0.30497,0.00017,24.07581]
[1778167150511,29.16,79991.35,56.4,-0.30497,0.00017,24.07581]
[1778167150696,29.16,79991.35,56.4,-0.30497,0.00017,24.07581]
[1778167150660,29.16,79961.74,56.4,-0.31016,0.00018,24.24625]
[1778167150955,29.16,79961.74,56.4,-0.31016,0.00018,24.24625]
[1778167151009,29.16,79961.74,56.4,-0.31016,0.00018,24.24625]
[1778167151200,29.16,79961.74,56.4,-0.31016,0.00018,24.24625]
[1778167151650,29.16,79946.74,56.4,-0.31281,0.00018,24.33122]
[1778167152138,29.16,79946.74,56.4,-0.31281,0.00018,24.33122]
[1778167152198,29.16,79946.74,56.4,-0.31281,0.00018,24.33122]
[1778167154130,29.16,79944.9,56.4,-0.31314,0.00018,24.34163]
[1778167154672,29.16,79944.9,56.4,-0.31314,0.00018,24.34163]
[1778167154681,29.16,79944.9,56.4,-0.31314,0.00018,24.34163]
[1778167154714,29.16,79948.57,56.4,-0.31249,0.00018,24.32103]
[1778167155066,29.16,79948.57,56.4,-0.31249,0.00018,24.32103]
[1778167155663,29.16,79951.48,56.4,-0.31198,0.00018,24.30468]
[1778167157615,29.17,79966.0,56.4,-0.30942,0.00018,24.22246]
[1778167160819,29.17,79970.04,56.4,-0.30873,0.00018,24.19984]
[1778167160821,29.17,79970.04,56.4,-0.30873,0.00018,24.19984]
[1778167161643,29.17,79969.93,56.4,-0.30875,0.00018,24.20064]
[1778167163284,29.17,79970.76,56.4,-0.30861,0.00018,24.19599]
[1778167163657,29.17,79979.06,56.4,-0.30716,0.00018,24.14838]
[1778167164198,29.17,79979.06,56.4,-0.30716,0.00018,24.14838]
[1778167164423,29.17,79979.06,56.4,-0.30716,0.00018,24.14838]
[1778167164616,29.17,79979.06,56.4,-0.30716,0.00018,24.14838]
[1778167164664,29.17,79983.05,56.4,-0.30646,0.00018,24.12544]
[1778167164816,29.17,79983.05,56.4,-0.30646,0.00018,24.12544]
[1778167170266,29.17,79985.62,56.4,-0.30602,0.00017,24.11096]
[1778167175003,29.17,79986.77,56.4,-0.30581,0.00017,24.10093]
[1778167175009,29.17,79986.77,56.4,-0.30581,0.00017,24.10093]
[1778167175741,29.18,79986.7,56.4,-0.30583,0.00017,24.10145]
[1778167176889,29.18,79988.06,56.4,-0.3056,0.00017,24.09367]
[1778167177057,29.18,79988.06,56.4,-0.3056,0.00017,24.09367]
[1778167177755,29.18,79988.06,56.4,-0.3056,0.00017,24.09367]
[1778167177755,29.18,79990.58,56.4,-0.30516,0.00017,24.07913]
[1778167178124,29.18,79990.58,56.4,-0.30516,0.00017,24.07913]
[1778167178220,29.18,79990.58,56.4,-0.30516,0.00017,24.07913]
[1778167178830,29.18,79990.72,56.4,-0.30513,0.00017,24.07828]
[1778167180315,29.18,79991.51,56.4,-0.30499,0.00017,24.07355]
[1778167184155,29.17,79992.47,56.4,-0.30481,0.00017,24.06755]
[1778167184643,29.17,79992.47,56.4,-0.30481,0.00017,24.06755]
[1778167184747,29.17,79993.87,56.4,-0.30456,0.00017,24.05926]
[1778167185811,29.17,79983.43,56.4,-0.30639,0.00018,24.11992]
[1778167188363,29.17,79983.29,56.4,-0.30641,0.00018,24.12063]
[1778167189587,29.17,79982.94,56.4,-0.30647,0.00018,24.1226]
[1778167189690,29.17,79982.94,56.4,-0.30647,0.00018,24.1226]
[1778167189688,29.17,79975.93,56.4,-0.3077,0.00018,24.16314]
[1778167190300,29.17,79975.93,56.4,-0.3077,0.00018,24.16314]
[1778167190480,29.17,79975.93,56.4,-0.3077,0.00018,24.16314]
[1778167192041,29.17,79977.8,56.4,-0.30738,0.00018,24.15245]
[1778167193877,29.17,79979.38,56.4,-0.3071,0.00018,24.14343]
[1778167193881,29.17,79979.38,56.4,-0.3071,0.00018,24.14343]
[1778167194382,29.17,79979.38,56.4,-0.3071,0.00018,24.14343]
[1778167195799,29.17,79984.45,56.4,-0.30621,0.00018,24.11398]
[1778167197392,29.17,79986.62,56.4,-0.30582,0.00017,24.10123]
[1778167197636,29.17,79986.62,56.4,-0.30582,0.00017,24.10123]
[1778167197638,29.17,79986.62,56.4,-0.30582,0.00017,24.10123]
[1778167197750,29.17,79985.52,56.4,-0.30601,0.00017,24.10745]
[1778167197847,29.17,79985.52,56.4,-0.30601,0.00017,24.10745]
[1778167197903,29.17,79975.82,56.4,-0.30771,0.00018,24.16356]
[1778167200809,29.17,79973.22,56.4,-0.30817,0.00018,24.17863]
[1778167204607,29.17,79960.68,56.4,-0.31039,0.00018,24.25054]
[1778167205364,29.17,79960.68,56.4,-0.31039,0.00018,24.25054]
[1778167205706,29.17,79960.68,56.4,-0.31039,0.00018,24.25054]
[1778167206007,29.17,79965.18,56.4,-0.3096,0.00018,24.22494]
[1778167206014,29.17,79965.18,56.4,-0.3096,0.00018,24.22494]
[1778167206575,29.17,79965.18,56.4,-0.3096,0.00018,24.22494]
[1778167206676,29.17,79975.75,56.4,-0.30774,0.00018,24.16442]
[1778167207134,29.17,79975.75,56.4,-0.30774,0.00018,24.16442]
[1778167207156,29.17,79975.75,56.4,-0.30774,0.00018,24.16442]
[1778167207236,29.17,79975.75,56.4,-0.30774,0.00018,24.16442]
[1778167207284,29.17,79975.75,56.4,-0.30774,0.00018,24.16442]
[1778167207422,29.17,79975.75,56.4,-0.30774,0.00018,24.16442]
[1778167208693,29.17,79979.94,56.4,-0.30701,0.00018,24.14033]
[1778167209131,29.17,79987.2,56.4,-0.30573,0.00017,24.09811]
[1778167210103,29.17,79987.15,56.4,-0.30573,0.00017,24.09823]
[1778167210105,29.17,79987.15,56.4,-0.30573,0.00017,24.09823]
[1778167210334,29.17,79987.15,56.4,-0.30573,0.00017,24.09823]
[1778167210939,29.17,79984.8,56.4,-0.30614,0.00018,24.1117]
[1778167210994,29.17,79977.05,56.4,-0.30749,0.00018,24.15629]
[1778167211979,29.17,79977.05,56.4,-0.30749,0.00018,24.15629]
[1778167212118,29.17,79977.05,56.4,-0.30749,0.00018,24.15629]
[1778167212142,29.17,79977.05,56.4,-0.30749,0.00018,24.15629]
[1778167212457,29.17,79977.05,56.4,-0.30749,0.00018,24.15629]
[1778167213008,29.17,79968.47,56.4,-0.309,0.00018,24.20545]
[1778167213930,29.17,79968.47,56.4,-0.309,0.00018,24.20545]
[1778167215635,29.17,79966.13,56.4,-0.30941,0.00018,24.21884]
[1778167215911,29.17,79966.05,56.4,-0.30942,0.00018,24.2193]
[1778167216029,29.17,79974.62,56.4,-0.30791,0.00018,24.17001]
[1778167217660,29.17,79974.62,56.4,-0.30791,0.00018,24.17001]
[1778167218047,29.17,79978.66,56.4,-0.3072,0.00018,24.14657]
[1778167219050,29.17,79965.88,56.4,-0.30944,0.00018,24.21982]
[1778167220051,29.17,79965.88,56.4,-0.30944,0.00018,24.21982]
[1778167221914,29.17,79961.53,56.4,-0.3102,0.00018,24.24459]
[1778167222274,29.17,79961.53,56.4,-0.3102,0.00018,24.24459]
[1778167222374,29.17,79961.53,56.4,-0.3102,0.00018,24.24459]
[1778167222385,29.17,79961.53,56.4,-0.3102,0.00018,24.24459]
[1778167222689,29.17,79961.63,56.4,-0.31019,0.00018,24.244]
[1778167223660,29.17,79961.63,56.4,-0.31019,0.00018,24.244]
[1778167223667,29.17,79961.63,56.4,-0.31019,0.00018,24.244]
[1778167224147,29.17,79959.94,56.4,-0.31048,0.00018,24.2536]
[1778167224458,29.17,79959.94,56.4,-0.31048,0.00018,24.2536]
[1778167225606,29.17,79944.32,56.4,-0.31324,0.00018,24.34181]
[1778167226189,29.17,79944.32,56.4,-0.31324,0.00018,24.34181]
[1778167226330,29.17,79944.32,56.4,-0.31324,0.00018,24.34181]
[1778167226609,29.17,79944.32,56.4,-0.31324,0.00018,24.34181]
[1778167226623,29.17,79944.32,56.4,-0.31324,0.00018,24.34181]
[1778167226648,29.17,79944.32,56.4,-0.31324,0.00018,24.34181]
[1778167226725,29.17,79944.32,56.4,-0.31324,0.00018,24.34181]
[1778167226723,29.17,79938.53,56.4,-0.31427,0.00018,24.37416]
[1778167226979,29.17,79938.53,56.4,-0.31427,0.00018,24.37416]
[1778167227684,29.17,79938.53,56.4,-0.31427,0.00018,24.37416]
[1778167227798,29.17,79938.53,56.4,-0.31427,0.00018,24.37416]
[1778167228902,29.17,79933.88,56.4,-0.31509,0.00018,24.4001]
[1778167230036,29.17,79934.41,56.4,-0.315,0.00018,24.39716]
[1778167230065,29.17,79934.41,56.4,-0.315,0.00018,24.39716]
[1778167230965,29.17,79935.32,56.4,-0.31484,0.00018,24.3921]
[1778167230971,29.17,79935.32,56.4,-0.31484,0.00018,24.3921]
[1778167231767,29.17,79939.54,56.4,-0.31407,0.00018,24.36474]
[1778167232173,29.17,79939.54,56.4,-0.31407,0.00018,24.36474]
[1778167232231,29.17,79946.28,56.4,-0.31287,0.00018,24.32697]
[1778167234401,29.17,79950.9,56.4,-0.31206,0.00018,24.30096]
[1778167240199,29.17,79950.6,56.4,-0.3121,0.00018,24.30228]
[1778167240928,29.17,79950.6,56.4,-0.3121,0.00018,24.30228]
[1778167241951,29.17,79950.6,56.4,-0.3121,0.00018,24.30224]
[1778167243459,29.17,79950.57,56.4,-0.3121,0.00018,24.30236]
[1778167243487,29.17,79950.57,56.4,-0.3121,0.00018,24.30236]
[1778167243559,29.17,79950.57,56.4,-0.3121,0.00018,24.30236]
[1778167243580,29.17,79945.44,56.4,-0.31301,0.00018,24.33119]
[1778167244694,29.17,79945.44,56.4,-0.31301,0.00018,24.33119]
[1778167248130,29.17,79931.96,56.4,-0.3154,0.00018,24.40663]
[1778167253291,29.17,79932.81,56.4,-0.31526,0.00018,24.40209]
[1778167254988,29.17,79931.87,56.4,-0.31542,0.00018,24.40734]
[1778167255093,29.17,79931.87,56.4,-0.31542,0.00018,24.40734]
[1778167256225,29.17,79926.07,56.4,-0.31646,0.00018,24.43949]
[1778167256359,29.17,79926.07,56.4,-0.31646,0.00018,24.43949]
[1778167256460,29.17,79926.07,56.4,-0.31646,0.00018,24.43949]
[1778167259845,29.17,79919.28,56.4,-0.31766,0.00018,24.47689]
[1778167259908,29.17,79916.02,56.4,-0.31824,0.00018,24.49474]
[1778167260271,29.17,79916.02,56.4,-0.31824,0.00018,24.49474]
[1778167260342,29.17,79916.02,56.4,-0.31824,0.00018,24.49474]
[1778167260485,29.17,79908.25,56.4,-0.31963,0.00018,24.5371]
[1778167261142,29.17,79908.25,56.4,-0.31963,0.00018,24.5371]
[1778167261149,29.17,79908.25,56.4,-0.31963,0.00018,24.5371]
[1778167261808,29.17,79899.29,56.4,-0.32123,0.00018,24.58555]
[1778167262172,29.17,79899.29,56.4,-0.32123,0.00018,24.58555]
[1778167262215,29.17,79899.29,56.4,-0.32123,0.00018,24.58555]
[1778167262217,29.17,79899.29,56.4,-0.32123,0.00018,24.58555]
[1778167262345,29.17,79899.29,56.4,-0.32123,0.00018,24.58555]
[1778167262425,29.17,79899.29,56.4,-0.32123,0.00018,24.58555]
[1778167262431,29.17,79899.29,56.4,-0.32123,0.00018,24.58555]
[1778167262694,29.17,79900.45,56.4,-0.32102,0.00018,24.57919]
[1778167263264,29.17,79900.45,56.4,-0.32102,0.00018,24.57919]
[1778167263588,29.17,79900.45,56.4,-0.32102,0.00018,24.57919]
[1778167264281,29.17,79898.19,56.4,-0.32142,0.00018,24.59134]
[1778167264988,29.17,79892.71,56.4,-0.3224,0.00018,24.62074]
[1778167266737,29.17,79891.76,56.4,-0.32257,0.00018,24.62576]
[1778167266755,29.17,79891.76,56.4,-0.32257,0.00018,24.62576]
[1778167266813,29.17,79891.76,56.4,-0.32257,0.00018,24.62576]
[1778167268256,29.16,79886.48,56.4,-0.32351,0.00018,24.65382]
[1778167268678,29.16,79886.48,56.4,-0.32351,0.00018,24.65382]
[1778167268847,29.16,79886.48,56.4,-0.32351,0.00018,24.65382]
[1778167268887,29.16,79886.48,56.4,-0.32351,0.00018,24.65382]
[1778167269459,29.16,79885.43,56.4,-0.32369,0.00018,24.65931]
[1778167269461,29.16,79880.06,56.4,-0.32466,0.00018,24.68774]
[1778167271642,29.16,79877.56,56.4,-0.3251,0.00018,24.70089]
[1778167271706,29.16,79877.56,56.4,-0.3251,0.00018,24.70089]
[1778167271835,29.16,79877.56,56.4,-0.3251,0.00018,24.70089]
[1778167271939,29.16,79877.56,56.4,-0.3251,0.00018,24.70089]
[1778167272236,29.16,79879.33,56.4,-0.32478,0.00018,24.69143]
[1778167272242,29.16,79879.33,56.4,-0.32478,0.00018,24.69143]
[1778167272507,29.16,79879.33,56.4,-0.32478,0.00018,24.69143]
[1778167272757,29.16,79885.46,56.4,-0.32368,0.00018,24.65887]
[1778167273465,29.16,79895.06,56.4,-0.32195,0.00018,24.6073]
[1778167274095,29.16,79895.06,56.4,-0.32195,0.00018,24.6073]
[1778167274978,29.16,79899.61,56.4,-0.32114,0.00018,24.58271]
[1778167275961,29.16,79901.41,56.4,-0.32081,0.00018,24.57294]
[1778167277738,29.16,79903.4,56.4,-0.32045,0.00018,24.56212]
[1778167277805,29.16,79903.4,56.4,-0.32045,0.00018,24.56212]
[1778167277805,29.16,79903.4,56.4,-0.32045,0.00018,24.56212]
[1778167278094,29.16,79902.6,56.4,-0.3206,0.00018,24.56641]
[1778167278364,29.16,79902.6,56.4,-0.3206,0.00018,24.56641]
[1778167279704,29.16,79904.42,56.4,-0.32027,0.00018,24.55651]
[1778167279715,29.16,79904.93,56.4,-0.32018,0.00018,24.5537]
[1778167280024,29.16,79904.93,56.4,-0.32018,0.00018,24.5537]
[1778167281932,29.16,79908.31,56.4,-0.31957,0.00018,24.53516]
[1778167283059,29.16,79908.82,56.4,-0.31947,0.00018,24.53232]
[1778167284890,29.16,79908.63,56.4,-0.31951,0.00018,24.53328]
[1778167285550,29.16,79899.88,56.4,-0.32107,0.00018,24.58063]
[1778167286197,29.16,79899.88,56.4,-0.32107,0.00018,24.58063]
[1778167286464,29.16,79899.88,56.4,-0.32107,0.00018,24.58063]
[1778167286467,29.16,79899.88,56.4,-0.32107,0.00018,24.58063]
[1778167286646,29.16,79899.88,56.4,-0.32107,0.00018,24.58063]
[1778167287316,29.16,79894.44,56.4,-0.32204,0.00018,24.60988]
[1778167287474,29.16,79894.44,56.4,-0.32204,0.00018,24.60988]
[1778167287635,29.16,79894.44,56.4,-0.32204,0.00018,24.60988]
[1778167288435,29.16,79891.06,56.4,-0.32264,0.00018,24.62795]
[1778167288512,29.16,79891.06,56.4,-0.32264,0.00018,24.62795]
[1778167289446,29.16,79889.18,56.4,-0.32298,0.00018,24.63794]
[1778167290086,29.16,79894.02,56.4,-0.32211,0.00018,24.61191]
[1778167290377,29.16,79894.02,56.4,-0.32211,0.00018,24.61191]
[1778167290394,29.16,79894.02,56.4,-0.32211,0.00018,24.61191]
[1778167290527,29.16,79894.02,56.4,-0.32211,0.00018,24.61191]
[1778167290700,29.15,79902.35,56.4,-0.32061,0.00018,24.56692]
[1778167292318,29.15,79907.89,56.4,-0.3196,0.00018,24.53301]
[1778167292444,29.15,79907.89,56.4,-0.3196,0.00018,24.53301]
[1778167292853,29.15,79907.89,56.4,-0.3196,0.00018,24.53301]
[1778167292861,29.15,79907.89,56.4,-0.3196,0.00018,24.53301]
[1778167292862,29.15,79907.89,56.4,-0.3196,0.00018,24.53301]
[1778167292877,29.15,79907.89,56.4,-0.3196,0.00018,24.53301]
[1778167292878,29.15,79915.2,56.4,-0.3183,0.00018,24.49311]
[1778167293029,29.15,79915.2,56.4,-0.3183,0.00018,24.49311]
[1778167293170,29.15,79915.2,56.4,-0.3183,0.00018,24.49311]
[1778167293611,29.15,79923.95,56.4,-0.31674,0.00018,24.44499]
[1778167294507,29.15,79923.95,56.4,-0.31674,0.00018,24.44499]
[1778167296578,29.15,79920.12,56.4,-0.31742,0.00018,24.46613]
[1778167297254,29.15,79921.16,56.4,-0.31724,0.00018,24.4604]
[1778167297639,29.15,79918.82,56.4,-0.31765,0.00018,24.47328]
[1778167298800,29.15,79918.82,56.4,-0.31765,0.00018,24.47328]
[1778167298851,29.15,79918.82,56.4,-0.31765,0.00018,24.47328]
[1778167298889,29.15,79918.82,56.4,-0.31765,0.00018,24.47328]
[1778167299007,29.15,79918.41,56.4,-0.31773,0.00018,24.47553]
[1778167299080,29.15,79918.41,56.4,-0.31773,0.00018,24.47553]
[1778167299216,29.15,79918.41,56.4,-0.31773,0.00018,24.47553]
[1778167299902,29.15,79899.93,56.4,-0.32103,0.00018,24.57619]
[1778167300117,29.15,79899.93,56.4,-0.32103,0.00018,24.57619]
[1778167301022,29.15,79894.48,56.4,-0.322,0.00018,24.60552]
[1778167305695,29.15,79903.18,56.4,-0.32044,0.00018,24.55834]
[1778167308587,29.15,79902.61,56.4,-0.32054,0.00018,24.5614]
[1778167308794,29.15,79902.61,56.4,-0.32054,0.00018,24.5614]
[1778167308930,29.15,79902.61,56.4,-0.32054,0.00018,24.5614]
[1778167310475,29.15,79909.9,56.4,-0.31923,0.00018,24.52175]
[1778167310821,29.15,79909.9,56.4,-0.31923,0.00018,24.52175]
[1778167310904,29.15,79910.51,56.4,-0.31913,0.00018,24.51843]
[1778167313400,29.15,79912.01,56.4,-0.31886,0.00018,24.51016]
[1778167313518,29.15,79912.01,56.4,-0.31886,0.00018,24.51016]
[1778167313761,29.15,79907.98,56.4,-0.31957,0.00018,24.53209]
[1778167314462,29.15,79907.98,56.4,-0.31957,0.00018,24.53209]
[1778167314471,29.15,79907.98,56.4,-0.31957,0.00018,24.53209]
[1778167314566,29.15,79907.98,56.4,-0.31957,0.00018,24.53209]
[1778167314586,29.15,79907.98,56.4,-0.31957,0.00018,24.53209]
[1778167314760,29.15,79896.42,56.4,-0.32164,0.00018,24.59464]
[1778167315866,29.15,79896.42,56.4,-0.32164,0.00018,24.59464]
[1778167316261,29.15,79893.22,56.4,-0.32221,0.00018,24.61181]
[1778167316384,29.15,79893.22,56.4,-0.32221,0.00018,24.61181]
[1778167317039,29.15,79892.13,56.4,-0.32241,0.00018,24.61759]
[1778167319344,29.15,79895.06,56.4,-0.32188,0.00018,24.60174]
[1778167320262,29.15,79894.18,56.4,-0.32203,0.00018,24.60641]
[1778167320434,29.15,79894.18,56.4,-0.32203,0.00018,24.60641]
[1778167320793,29.15,79894.18,56.4,-0.32203,0.00018,24.60641]
[1778167323353,29.15,79888.4,56.4,-0.32306,0.00018,24.63721]
[1778167324197,29.15,79888.9,56.4,-0.32297,0.00018,24.63445]
[1778167329877,29.15,79892.39,56.4,-0.32233,0.00018,24.61531]
[1778167332120,29.15,79888.11,56.4,-0.32309,0.00018,24.63809]
[1778167337939,29.14,79887.49,56.4,-0.32319,0.00018,24.64093]
[1778167338160,29.14,79887.49,56.4,-0.32319,0.00018,24.64093]
[1778167338192,29.14,79887.49,56.4,-0.32319,0.00018,24.64093]
[1778167338214,29.14,79887.49,56.4,-0.32319,0.00018,24.64093]
[1778167338946,29.14,79878.76,56.4,-0.32476,0.00018,24.68731]
[1778167339459,29.14,79878.76,56.4,-0.32476,0.00018,24.68731]
[1778167339953,29.14,79874.59,56.4,-0.3255,0.00018,24.70925]
[1778167342660,29.14,79871.45,56.4,-0.32606,0.00018,24.72561]
[1778167343215,29.14,79870.6,56.4,-0.32621,0.00018,24.72998]
[1778167345449,29.14,79869.27,56.4,-0.32645,0.00018,24.73687]
[1778167345599,29.14,79869.27,56.4,-0.32645,0.00018,24.73687]
[1778167346878,29.14,79869.68,56.4,-0.32637,0.00018,24.73449]
[1778167346933,29.14,79873.69,56.4,-0.32564,0.00018,24.71327]
[1778167348659,29.14,79874.61,56.4,-0.32548,0.00018,24.70841]
[1778167348759,29.14,79874.61,56.4,-0.32548,0.00018,24.70841]
[1778167351249,29.13,79865.63,56.4,-0.32708,0.00018,24.75525]
[1778167352054,29.13,79866.37,56.4,-0.32693,0.00018,24.74746]
[1778167354328,29.13,79866.27,56.4,-0.32694,0.00018,24.74787]
[1778167354649,29.13,79866.27,56.4,-0.32694,0.00018,24.74787]
[1778167356385,29.13,79867.19,56.4,-0.32676,0.00018,24.74274]
[1778167356466,29.13,79869.35,56.4,-0.32637,0.00018,24.7313]
[1778167360513,29.13,79870.33,56.4,-0.32619,0.00018,24.72589]
[1778167360857,29.13,79870.33,56.4,-0.32619,0.00018,24.72589]
[1778167361495,29.13,79870.33,56.4,-0.32618,0.00018,24.72564]
[1778167361558,29.13,79870.33,56.4,-0.32618,0.00018,24.72564]
[1778167362080,29.13,79872.89,56.4,-0.32571,0.00018,24.71202]
[1778167362207,29.13,79872.89,56.4,-0.32571,0.00018,24.71202]
[1778167362368,29.13,79872.89,56.4,-0.32571,0.00018,24.71202]
[1778167364293,29.13,79885.33,56.4,-0.32347,0.00018,24.64588]
[1778167365260,29.13,79885.74,56.4,-0.32339,0.00018,24.64361]
[1778167366738,29.13,79886.09,56.4,-0.32333,0.00018,24.64171]
[1778167367803,29.13,79885.7,56.4,-0.3234,0.00018,24.64377]
[1778167367842,29.13,79885.7,56.4,-0.3234,0.00018,24.64377]
[1778167369816,29.12,79877.91,56.4,-0.3248,0.00018,24.68521]
[1778167375556,29.12,79876.49,56.4,-0.32504,0.00018,24.6922]
[1778167378953,29.12,79874.49,56.4,-0.32539,0.00018,24.7026]
[1778167380394,29.12,79876.68,56.4,-0.32499,0.00018,24.69081]
[1778167382420,29.12,79873.43,56.4,-0.32557,0.00018,24.70781]
[1778167382555,29.12,79873.43,56.4,-0.32557,0.00018,24.70781]
[1778167382884,29.12,79873.43,56.4,-0.32557,0.00018,24.70781]
[1778167383108,29.12,79870.2,56.4,-0.32615,0.00018,24.72468]
[1778167383689,29.12,79870.2,56.4,-0.32615,0.00018,24.72468]
[1778167383791,29.12,79870.2,56.4,-0.32615,0.00018,24.72468]
[1778167383928,29.12,79870.2,56.4,-0.32615,0.00018,24.72468]
[1778167384000,29.12,79870.2,56.4,-0.32615,0.00018,24.72468]
[1778167383945,29.12,79857.29,56.4,-0.32848,0.00018,24.79218]
[1778167384129,29.12,79857.29,56.4,-0.32848,0.00018,24.79218]
[1778167384154,29.12,79857.29,56.4,-0.32848,0.00018,24.79218]
[1778167384266,29.12,79857.29,56.4,-0.32848,0.00018,24.79218]
[1778167384499,29.12,79857.29,56.4,-0.32848,0.00018,24.79218]
[1778167384799,29.12,79857.29,56.4,-0.32848,0.00018,24.79218]
[1778167384990,29.12,79842.1,56.4,-0.33123,0.00018,24.87055]
[1778167385299,29.12,79842.1,56.4,-0.33123,0.00018,24.87055]
[1778167385397,29.12,79842.1,56.4,-0.33123,0.00018,24.87055]
[1778167385551,29.12,79842.1,56.4,-0.33123,0.00018,24.87055]
[1778167385577,29.12,79842.1,56.4,-0.33123,0.00018,24.87055]
[1778167385626,29.12,79842.1,56.4,-0.33123,0.00018,24.87055]
[1778167385736,29.12,79842.1,56.4,-0.33123,0.00018,24.87055]
[1778167385892,29.12,79842.1,56.4,-0.33123,0.00018,24.87055]
[1778167385993,29.11,79845.9,56.4,-0.33054,0.00018,24.85087]
[1778167386442,29.11,79845.9,56.4,-0.33054,0.00018,24.85087]
[1778167386465,29.11,79845.9,56.4,-0.33054,0.00018,24.85087]
[1778167386930,29.11,79870.56,56.4,-0.32607,0.00018,24.72226]
[1778167387346,29.11,79870.56,56.4,-0.32607,0.00018,24.72226]
[1778167387459,29.11,79870.56,56.4,-0.32607,0.00018,24.72226]
[1778167387874,29.11,79877.17,56.4,-0.32487,0.00018,24.68717]
[1778167388370,29.11,79877.17,56.4,-0.32487,0.00018,24.68717]
[1778167388406,29.11,79877.17,56.4,-0.32487,0.00018,24.68717]
[1778167388961,29.11,79868.28,56.4,-0.32647,0.00018,24.73402]
[1778167390605,29.11,79864.77,56.4,-0.3271,0.00018,24.75245]
[1778167390682,29.11,79864.77,56.4,-0.3271,0.00018,24.75245]
[1778167390717,29.11,79864.77,56.4,-0.3271,0.00018,24.75245]
[1778167390972,29.11,79864.77,56.4,-0.3271,0.00018,24.75245]
[1778167391002,29.11,79863.93,56.4,-0.32725,0.00018,24.75653]
[1778167391815,29.11,79856.14,56.4,-0.32866,0.00018,24.79738]
[1778167392788,29.11,79856.14,56.4,-0.32866,0.00018,24.79738]
[1778167392988,29.11,79854.1,56.4,-0.32904,0.00018,24.80813]
[1778167393448,29.11,79854.1,56.4,-0.32904,0.00018,24.80813]
[1778167394059,29.11,79852.27,56.4,-0.32937,0.00018,24.81756]
[1778167394084,29.11,79852.27,56.4,-0.32937,0.00018,24.81756]
[1778167394466,29.11,79852.27,56.4,-0.32937,0.00018,24.81756]
[1778167394764,29.11,79852.27,56.4,-0.32937,0.00018,24.81756]
[1778167398613,29.11,79851.06,56.4,-0.32957,0.00018,24.8235]
[1778167398623,29.11,79851.06,56.4,-0.32957,0.00018,24.8235]
[1778167398628,29.11,79851.06,56.4,-0.32957,0.00018,24.8235]
[1778167398634,29.11,79851.06,56.4,-0.32957,0.00018,24.8235]
[1778167398646,29.11,79851.06,56.4,-0.32957,0.00018,24.8235]
[1778167398659,29.11,79851.06,56.4,-0.32957,0.00018,24.8235]
[1778167398672,29.11,79851.06,56.4,-0.32957,0.00018,24.8235]
[1778167398755,29.11,79851.06,56.4,-0.32957,0.00018,24.8235]
[1778167400385,29.11,79849.24,56.4,-0.3299,0.00018,24.83277]
[1778167400498,29.11,79849.24,56.4,-0.3299,0.00018,24.83277]
[1778167401654,29.11,79854.06,56.4,-0.32902,0.00018,24.80774]
[1778167401776,29.11,79854.06,56.4,-0.32902,0.00018,24.80774]
[1778167405932,29.11,79858.94,56.4,-0.32813,0.00018,24.78215]
[1778167405979,29.11,79858.94,56.4,-0.32813,0.00018,24.78215]
[1778167406219,29.11,79854.47,56.4,-0.32894,0.00018,24.80538]
[1778167406243,29.11,79854.47,56.4,-0.32894,0.00018,24.80538]
[1778167406322,29.11,79854.47,56.4,-0.32894,0.00018,24.80538]
[1778167406439,29.11,79854.47,56.4,-0.32894,0.00018,24.80538]
[1778167406536,29.11,79854.47,56.4,-0.32894,0.00018,24.80538]
[1778167406873,29.11,79854.47,56.4,-0.32894,0.00018,24.80538]
[1778167406974,29.11,79860.67,56.4,-0.32782,0.00018,24.77299]
[1778167408021,29.11,79869.96,56.4,-0.32613,0.00018,24.72412]
[1778167413507,29.1,79868.35,56.4,-0.32639,0.00018,24.72835]
[1778167413663,29.1,79868.35,56.4,-0.32639,0.00018,24.72835]
[1778167413971,29.1,79868.35,56.4,-0.32639,0.00018,24.72835]
[1778167413988,29.1,79866.2,56.4,-0.32677,0.00018,24.73956]
[1778167416513,29.1,79858.16,56.4,-0.32822,0.00018,24.78138]
[1778167418337,29.1,79856.99,56.4,-0.32843,0.00018,24.78737]
[1778167418553,29.1,79856.99,56.4,-0.32843,0.00018,24.78737]
[1778167422375,29.1,79848.96,56.4,-0.32987,0.00018,24.82872]
[1778167423346,29.1,79855.3,56.4,-0.32872,0.00018,24.79561]
[1778167423755,29.1,79855.3,56.4,-0.32872,0.00018,24.79561]
[1778167424074,29.1,79858.69,56.4,-0.3281,0.00018,24.77785]
[1778167425970,29.1,79860.28,56.4,-0.32781,0.00018,24.76945]
[1778167431091,29.09,79860.74,56.4,-0.32771,0.00018,24.76647]
[1778167431730,29.09,79860.74,56.4,-0.32771,0.00018,24.76647]
[1778167432123,29.09,79864.31,56.4,-0.32706,0.00018,24.74767]
[1778167432600,29.09,79864.31,56.4,-0.32706,0.00018,24.74767]
[1778167433068,29.09,79848.23,56.4,-0.32997,0.00018,24.83134]
[1778167433379,29.09,79848.23,56.4,-0.32997,0.00018,24.83134]
[1778167433552,29.09,79848.23,56.4,-0.32997,0.00018,24.83134]
[1778167435510,29.09,79841.66,56.4,-0.33115,0.00018,24.8649]
[1778167436063,29.09,79841.66,56.4,-0.33115,0.00018,24.8649]
[1778167435769,29.09,79830.01,56.4,-0.33327,0.00018,24.9242]
[1778167436604,29.09,79830.01,56.4,-0.33327,0.00018,24.9242]
[1778167436704,29.09,79830.01,56.4,-0.33327,0.00018,24.9242]
[1778167436808,29.09,79830.01,56.4,-0.33327,0.00018,24.9242]
[1778167436968,29.09,79830.01,56.4,-0.33327,0.00018,24.9242]
[1778167436974,29.09,79828.58,56.4,-0.33352,0.00018,24.93126]
[1778167437459,29.09,79828.58,56.4,-0.33352,0.00018,24.93126]
[1778167437842,29.09,79828.58,56.4,-0.33352,0.00018,24.93126]
[1778167437944,29.09,79828.58,56.4,-0.33352,0.00018,24.93126]
[1778167438015,29.09,79820.73,56.4,-0.33496,0.00018,24.97092]
[1778167439380,29.09,79825.55,56.4,-0.33408,0.00018,24.94665]
[1778167439407,29.09,79825.55,56.4,-0.33408,0.00018,24.94665]
[1778167440158,29.09,79821.57,56.4,-0.33481,0.00018,24.96675]
[1778167440272,29.09,79821.57,56.4,-0.33481,0.00018,24.96675]
[1778167440813,29.09,79821.57,56.4,-0.33481,0.00018,24.96675]
[1778167441164,29.09,79818.7,56.4,-0.33533,0.00018,24.98118]
[1778167442296,29.09,79816.59,56.4,-0.33572,0.00018,24.99176]
[1778167442847,29.09,79816.59,56.4,-0.33572,0.00018,24.99176]
[1778167445069,29.09,79821.1,56.4,-0.33489,0.00018,24.96915]
[1778167445785,29.09,79821.71,56.4,-0.33478,0.00018,24.9661]
[1778167445865,29.09,79821.71,56.4,-0.33478,0.00018,24.9661]
[1778167445885,29.09,79825.26,56.4,-0.33414,0.00018,24.94823]
[1778167447083,29.09,79825.26,56.4,-0.33414,0.00018,24.94823]
[1778167447123,29.09,79823.99,56.4,-0.33437,0.00018,24.95462]
[1778167448004,29.09,79823.99,56.4,-0.33437,0.00018,24.95462]
[1778167447969,29.09,79833.84,56.4,-0.33257,0.00018,24.90467]
[1778167448645,29.09,79833.84,56.4,-0.33257,0.00018,24.90467]
[1778167448654,29.09,79833.84,56.4,-0.33257,0.00018,24.90467]
[1778167448853,29.09,79833.84,56.4,-0.33257,0.00018,24.90467]
[1778167449234,29.09,79833.15,56.4,-0.3327,0.00018,24.9082]
[1778167449942,29.09,79833.15,56.4,-0.3327,0.00018,24.9082]
[1778167450043,29.09,79842.56,56.4,-0.33098,0.00018,24.85999]
[1778167454751,29.09,79836.53,56.4,-0.33207,0.00018,24.89064]
[1778167455331,29.09,79841.7,56.4,-0.33113,0.00018,24.86409]
[1778167456283,29.08,79846.54,56.4,-0.33024,0.00018,24.83904]
[1778167456429,29.08,79846.54,56.4,-0.33024,0.00018,24.83904]
[1778167457491,29.08,79843.0,56.4,-0.33088,0.00018,24.85715]
[1778167457584,29.08,79843.0,56.4,-0.33088,0.00018,24.85715]
[1778167457810,29.08,79833.17,56.4,-0.33267,0.00018,24.90732]
[1778167458726,29.08,79833.17,56.4,-0.33267,0.00018,24.90732]
[1778167459836,29.08,79835.24,56.4,-0.33228,0.00018,24.8966]
[1778167460364,29.08,79834.16,56.4,-0.33247,0.00018,24.90194]
[1778167460433,29.08,79834.16,56.4,-0.33247,0.00018,24.90194]
[1778167460470,29.08,79834.16,56.4,-0.33247,0.00018,24.90194]
[1778167460508,29.08,79834.16,56.4,-0.33247,0.00018,24.90194]
[1778167460560,29.08,79834.16,56.4,-0.33247,0.00018,24.90194]
[1778167460621,29.08,79834.16,56.4,-0.33247,0.00018,24.90194]
[1778167460989,29.08,79834.16,56.4,-0.33247,0.00018,24.90194]
[1778167461065,29.08,79834.16,56.4,-0.33247,0.00018,24.90194]
[1778167461092,29.08,79820.77,56.4,-0.33491,0.00018,24.96957]
[1778167461142,29.08,79820.77,56.4,-0.33491,0.00018,24.96957]
[1778167461182,29.08,79820.77,56.4,-0.33491,0.00018,24.96957]
[1778167461204,29.08,79820.77,56.4,-0.33491,0.00018,24.96957]
[1778167461391,29.08,79820.77,56.4,-0.33491,0.00018,24.96957]
[1778167461662,29.08,79820.77,56.4,-0.33491,0.00018,24.96957]
[1778167462083,29.08,79807.21,56.4,-0.33739,0.00018,25.0373]
[1778167462613,29.08,79807.21,56.4,-0.33739,0.00018,25.0373]
[1778167462954,29.08,79807.21,56.4,-0.33739,0.00018,25.0373]
[1778167462988,29.08,79807.21,56.4,-0.33739,0.00018,25.0373]
[1778167463011,29.08,79807.21,56.4,-0.33739,0.00018,25.0373]
[1778167464800,29.08,79810.21,56.4,-0.33684,0.00018,25.02234]
[1778167469743,29.08,79803.8,56.4,-0.33801,0.00018,25.05396]
[1778167470824,29.08,79806.23,56.4,-0.33757,0.00018,25.04189]
[1778167472319,29.08,79808.74,56.4,-0.33708,0.00018,25.02561]
[1778167473191,29.08,79808.77,56.4,-0.33708,0.00018,25.02543]
[1778167476591,29.08,79812.23,56.4,-0.33644,0.00018,25.00813]
[1778167478491,29.08,79816.32,56.4,-0.33569,0.00018,24.98767]
[1778167479662,29.08,79809.69,56.4,-0.3369,0.00018,25.02074]
[1778167481310,29.08,79805.66,56.4,-0.33764,0.00018,25.04066]
[1778167481424,29.08,79805.66,56.4,-0.33764,0.00018,25.04066]
[1778167481448,29.08,79805.66,56.4,-0.33764,0.00018,25.04066]
[1778167481655,29.08,79805.66,56.4,-0.33764,0.00018,25.04066]
[1778167481799,29.08,79805.66,56.4,-0.33764,0.00018,25.04066]
[1778167481994,29.08,79805.66,56.4,-0.33764,0.00018,25.04066]
[1778167482006,29.08,79805.66,56.4,-0.33764,0.00018,25.04066]
[1778167482042,29.08,79805.66,56.4,-0.33764,0.00018,25.04066]
[1778167482461,29.08,79800.15,56.4,-0.33865,0.00018,25.06782]
[1778167482480,29.08,79800.15,56.4,-0.33865,0.00018,25.06782]
[1778167482773,29.08,79800.15,56.4,-0.33865,0.00018,25.06782]
[1778167482909,29.08,79800.15,56.4,-0.33865,0.00018,25.06782]
[1778167483173,29.07,79800.01,56.4,-0.33867,0.00018,25.06844]
[1778167484001,29.07,79800.01,56.4,-0.33867,0.00018,25.06844]
[1778167484783,29.07,79804.52,56.4,-0.33784,0.00018,25.04612]
[1778167484859,29.07,79804.52,56.4,-0.33784,0.00018,25.04612]
[1778167485227,29.07,79806.91,56.4,-0.3374,0.00018,25.03424]
[1778167485256,29.07,79806.91,56.4,-0.3374,0.00018,25.03424]
[1778167485270,29.07,79806.91,56.4,-0.3374,0.00018,25.03424]
[1778167485287,29.07,79806.91,56.4,-0.3374,0.00018,25.03424]
[1778167486724,29.07,79812.6,56.4,-0.33636,0.00018,25.0059]
[1778167487765,29.07,79815.56,56.4,-0.33582,0.00018,24.99109]
[1778167488891,29.07,79815.09,56.4,-0.3359,0.00018,24.99343]
[1778167490534,29.07,79810.64,56.4,-0.33672,0.00018,25.0156]
[1778167490685,29.07,79810.64,56.4,-0.33672,0.00018,25.0156]
[1778167491996,29.07,79810.88,56.4,-0.33667,0.00018,25.01438]
[1778167496128,29.07,79822.75,56.4,-0.3345,0.00018,24.95485]
[1778167497751,29.07,79823.48,56.4,-0.33436,0.00018,24.95118]
[1778167498142,29.07,79823.33,56.4,-0.33439,0.00018,24.95196]
[1778167502429,29.07,79824.84,56.4,-0.33411,0.00018,24.94421]
[1778167502487,29.07,79824.84,56.4,-0.33411,0.00018,24.94421]
[1778167504322,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167504419,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167504485,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167504537,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167504664,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167504665,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167504858,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167505015,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167505037,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167505141,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167505178,29.07,79825.17,56.4,-0.33405,0.00018,24.94246]
[1778167505117,29.07,79828.02,56.4,-0.33353,0.00018,24.92797]
[1778167505884,29.07,79828.02,56.4,-0.33353,0.00018,24.92797]
[1778167505896,29.07,79852.86,56.4,-0.329,0.00018,24.80027]
[1778167506436,29.07,79852.86,56.4,-0.329,0.00018,24.80027]
[1778167506871,29.07,79864.63,56.4,-0.32686,0.00018,24.73862]
[1778167507694,29.07,79864.63,56.4,-0.32686,0.00018,24.73862]
[1778167507790,29.07,79864.63,56.4,-0.32686,0.00018,24.73862]
[1778167507797,29.07,79864.63,56.4,-0.32686,0.00018,24.73862]
[1778167507812,29.07,79864.63,56.4,-0.32686,0.00018,24.73862]
[1778167507834,29.07,79864.63,56.4,-0.32686,0.00018,24.73862]
[1778167509011,29.07,79863.85,56.4,-0.327,0.00018,24.74259]
[1778167509121,29.07,79863.85,56.4,-0.327,0.00018,24.74259]
[1778167509441,29.07,79865.37,56.4,-0.32672,0.00018,24.73447]
[1778167511383,29.07,79865.92,56.4,-0.32661,0.00018,24.73134]
[1778167511849,29.07,79865.92,56.4,-0.32661,0.00018,24.73134]
[1778167513287,29.07,79866.23,56.4,-0.32655,0.00018,24.72958]
[1778167518105,29.06,79866.62,56.4,-0.32647,0.00018,24.72706]
[1778167518505,29.06,79866.21,56.4,-0.32654,0.00018,24.7291]
[1778167520139,29.06,79866.96,56.4,-0.3264,0.00018,24.72504]
[1778167521310,29.06,79867.21,56.4,-0.32635,0.00018,24.7235]
[1778167521349,29.06,79867.21,56.4,-0.32635,0.00018,24.7235]
[1778167521434,29.06,79867.21,56.4,-0.32635,0.00018,24.7235]
[1778167521540,29.06,79867.21,56.4,-0.32635,0.00018,24.7235]
[1778167521566,29.06,79867.21,56.4,-0.32635,0.00018,24.7235]
[1778167521853,29.06,79867.21,56.4,-0.32635,0.00018,24.7235]
[1778167522630,29.06,79855.51,56.4,-0.32845,0.00018,24.78449]
[1778167524776,29.06,79849.34,56.4,-0.32957,0.00018,24.81641]
[1778167526059,29.06,79851.84,56.4,-0.32911,0.00018,24.80327]
[1778167529311,29.05,79864.31,56.4,-0.32684,0.00018,24.73772]
[1778167529341,29.05,79864.31,56.4,-0.32684,0.00018,24.73772]
[1778167529370,29.05,79864.31,56.4,-0.32684,0.00018,24.73772]
[1778167529396,29.05,79864.31,56.4,-0.32684,0.00018,24.73772]
[1778167531263,29.05,79868.0,56.4,-0.32614,0.00018,24.71417]
[1778167532060,29.05,79868.0,56.4,-0.32614,0.00018,24.71417]
[1778167535040,29.05,79869.8,56.4,-0.32581,0.00018,24.7044]
[1778167535093,29.05,79869.8,56.4,-0.32581,0.00018,24.7044]
[1778167535133,29.05,79869.8,56.4,-0.32581,0.00018,24.7044]
[1778167535099,29.05,79880.76,56.4,-0.32382,0.00018,24.64603]
[1778167535257,29.05,79880.76,56.4,-0.32382,0.00018,24.64603]
[1778167535342,29.05,79880.76,56.4,-0.32382,0.00018,24.64603]
[1778167535507,29.05,79880.76,56.4,-0.32382,0.00018,24.64603]
[1778167535876,29.05,79880.76,56.4,-0.32382,0.00018,24.64603]
[1778167536062,29.05,79890.28,56.4,-0.3221,0.00018,24.59479]
[1778167536768,29.05,79890.28,56.4,-0.3221,0.00018,24.59479]
[1778167539978,29.05,79888.79,56.4,-0.32237,0.00018,24.6026]
[1778167540078,29.05,79878.84,56.4,-0.32416,0.00018,24.65585]
[1778167540249,29.05,79878.84,56.4,-0.32416,0.00018,24.65585]
[1778167540255,29.05,79878.84,56.4,-0.32416,0.00018,24.65585]
[1778167540284,29.05,79878.84,56.4,-0.32416,0.00018,24.65585]
[1778167540439,29.05,79869.89,56.4,-0.32577,0.00018,24.70342]
[1778167542613,29.05,79869.0,56.4,-0.32593,0.00018,24.70791]
[1778167543382,29.04,79868.79,56.4,-0.32596,0.00018,24.7089]
[1778167543952,29.04,79868.79,56.4,-0.32596,0.00018,24.7089]
[1778167544230,29.04,79867.3,56.4,-0.32623,0.00018,24.71664]
[1778167545936,29.04,79881.84,56.4,-0.32359,0.00018,24.6391]
[1778167548584,29.04,79885.79,56.4,-0.32288,0.00018,24.6178]
[1778167550653,29.04,79885.99,56.4,-0.32284,0.00018,24.61668]
[1778167550919,29.04,79885.99,56.4,-0.32284,0.00018,24.61668]
[1778167553946,29.04,79878.67,56.4,-0.32415,0.00018,24.65571]
[1778167554607,29.04,79877.18,56.4,-0.32442,0.00018,24.66358]
[1778167556339,29.04,79880.41,56.4,-0.32383,0.00018,24.64625]
[1778167556458,29.04,79880.41,56.4,-0.32383,0.00018,24.64625]
[1778167556540,29.04,79880.41,56.4,-0.32383,0.00018,24.64625]
[1778167558426,29.04,79872.33,56.4,-0.32529,0.00018,24.68915]
[1778167564698,29.03,79868.84,56.4,-0.32589,0.00018,24.70685]
[1778167565823,29.03,79868.63,56.4,-0.32593,0.00018,24.70784]
[1778167566037,29.03,79868.63,56.4,-0.32593,0.00018,24.70784]
[1778167566623,29.03,79881.09,56.4,-0.32367,0.00018,24.64128]
[1778167568102,29.03,79881.09,56.4,-0.32367,0.00018,24.64128]
[1778167568204,29.03,79888.7,56.4,-0.32229,0.00018,24.60033]
[1778167569972,29.03,79889.55,56.4,-0.32214,0.00018,24.59571]
[1778167570330,29.03,79890.54,56.4,-0.32196,0.00018,24.59034]
[1778167572433,29.03,79893.64,56.4,-0.3214,0.00018,24.57344]
[1778167572460,29.03,79893.64,56.4,-0.3214,0.00018,24.57344]
[1778167573009,29.03,79893.64,56.4,-0.3214,0.00018,24.57344]
[1778167573076,29.03,79893.64,56.4,-0.3214,0.00018,24.57344]
[1778167573108,29.03,79893.64,56.4,-0.3214,0.00018,24.57344]
[1778167573210,29.03,79904.42,56.4,-0.31946,0.00018,24.51472]
[1778167573312,29.03,79904.42,56.4,-0.31946,0.00018,24.51472]
[1778167573324,29.03,79904.42,56.4,-0.31946,0.00018,24.51472]
[1778167573749,29.03,79904.42,56.4,-0.31946,0.00018,24.51472]
[1778167573997,29.03,79904.42,56.4,-0.31946,0.00018,24.51472]
[1778167574031,29.03,79914.36,56.4,-0.31768,0.00018,24.46005]
[1778167576609,29.03,79909.93,56.4,-0.31847,0.00018,24.48443]
[1778167577560,29.03,79910.1,56.4,-0.31844,0.00018,24.48346]
[1778167577703,29.03,79919.4,56.4,-0.31677,0.00018,24.4321]
[1778167578532,29.03,79919.4,56.4,-0.31677,0.00018,24.4321]
[1778167580562,29.03,79931.13,56.4,-0.31468,0.00018,24.36682]
[1778167583457,29.03,79922.28,56.4,-0.31627,0.00018,24.4164]
[1778167584766,29.03,79918.51,56.4,-0.31694,0.00018,24.43735]
[1778167585919,29.03,79920.3,56.4,-0.31662,0.00018,24.42744]
[1778167585934,29.03,79920.3,56.4,-0.31662,0.00018,24.42744]
[1778167586110,29.03,79920.3,56.4,-0.31662,0.00018,24.42744]
[1778167586110,29.03,79923.95,56.4,-0.31597,0.00018,24.4072]
[1778167586314,29.03,79923.95,56.4,-0.31597,0.00018,24.4072]
[1778167587207,29.03,79931.91,56.4,-0.31455,0.00018,24.36275]
[1778167587464,29.03,79931.91,56.4,-0.31455,0.00018,24.36275]
[1778167587494,29.03,79931.91,56.4,-0.31455,0.00018,24.36275]
[1778167588569,29.03,79935.07,56.4,-0.31399,0.00018,24.34506]
[1778167589190,29.03,79935.07,56.4,-0.31399,0.00018,24.34506]
[1778167591511,29.03,79935.49,56.4,-0.31392,0.00018,24.34286]
[1778167592086,29.03,79935.49,56.4,-0.31392,0.00018,24.34286]
[1778167592239,29.03,79932.61,56.4,-0.31441,0.00018,24.35523]
[1778167595595,29.03,79925.44,56.4,-0.3157,0.00018,24.39547]
[1778167595820,29.03,79925.44,56.4,-0.3157,0.00018,24.39547]
[1778167598821,29.03,79924.37,56.4,-0.31589,0.00018,24.40159]
[1778167598960,29.03,79924.37,56.4,-0.31589,0.00018,24.40159]
[1778167599129,29.03,79924.37,56.4,-0.31589,0.00018,24.40159]
[1778167599149,29.03,79924.37,56.4,-0.31589,0.00018,24.40159]
[1778167599174,29.03,79922.41,56.4,-0.31624,0.00018,24.41253]
[1778167599352,29.03,79922.41,56.4,-0.31624,0.00018,24.41253]
[1778167599545,29.03,79922.41,56.4,-0.31624,0.00018,24.41253]
[1778167599919,29.03,79922.41,56.4,-0.31624,0.00018,24.41253]
[1778167599928,29.03,79922.41,56.4,-0.31624,0.00018,24.41253]
[1778167599997,29.03,79907.65,56.4,-0.31889,0.00018,24.49406]
[1778167600331,29.03,79907.65,56.4,-0.31889,0.00018,24.49406]
[1778167600623,29.03,79907.65,56.4,-0.31889,0.00018,24.49406]
[1778167601266,29.03,79907.65,56.4,-0.31889,0.00018,24.49406]
[1778167601267,29.03,79907.65,56.4,-0.31889,0.00018,24.49406]
[1778167600871,29.03,79896.54,56.4,-0.32088,0.00018,24.55471]
[1778167601617,29.03,79896.54,56.4,-0.32088,0.00018,24.55471]
[1778167601688,29.03,79896.54,56.4,-0.32088,0.00018,24.55471]
[1778167602427,29.03,79891.65,56.4,-0.32176,0.00018,24.58118]
[1778167603287,29.03,79888.85,56.4,-0.32226,0.00018,24.59624]
[1778167604498,29.03,79889.57,56.4,-0.32213,0.00018,24.5923]
[1778167604529,29.03,79889.57,56.4,-0.32213,0.00018,24.5923]
[1778167606460,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167606484,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167606502,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167607206,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167607376,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167607387,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167607550,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167607656,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167607752,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167607802,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167607808,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167607864,29.03,79897.45,56.4,-0.32071,0.00018,24.54953]
[1778167608018,29.03,79903.55,56.4,-0.31962,0.00018,24.51629]
[1778167608218,29.03,79903.55,56.4,-0.31962,0.00018,24.51629]
[1778167608362,29.03,79903.55,56.4,-0.31962,0.00018,24.51629]
[1778167608778,29.03,79903.55,56.4,-0.31962,0.00018,24.51629]
[1778167609041,29.03,79903.55,56.4,-0.31962,0.00018,24.51629]
[1778167609193,29.03,79903.55,56.4,-0.31962,0.00018,24.51629]
[1778167609266,29.03,79836.45,56.4,-0.33176,0.00018,24.87169]
[1778167609594,29.03,79836.45,56.4,-0.33176,0.00018,24.87169]
[1778167609666,29.03,79836.45,56.4,-0.33176,0.00018,24.87169]
[1778167609847,29.03,79836.45,56.4,-0.33176,0.00018,24.87169]
[1778167609890,29.03,79836.45,56.4,-0.33176,0.00018,24.87169]
[1778167610182,29.03,79836.45,56.4,-0.33176,0.00018,24.87169]
[1778167610225,29.03,79836.45,56.4,-0.33176,0.00018,24.87169]
[1778167610261,29.03,79811.0,56.4,-0.33641,0.00018,25.00049]
[1778167610657,29.03,79811.0,56.4,-0.33641,0.00018,25.00049]
[1778167610743,29.03,79811.0,56.4,-0.33641,0.00018,25.00049]
[1778167610782,29.03,79811.0,56.4,-0.33641,0.00018,25.00049]
[1778167610830,29.03,79811.0,56.4,-0.33641,0.00018,25.00049]
[1778167610883,29.03,79811.0,56.4,-0.33641,0.00018,25.00049]
[1778167611105,29.03,79811.0,56.4,-0.33641,0.00018,25.00049]
[1778167611217,29.03,79811.0,56.4,-0.33641,0.00018,25.00049]
[1778167611361,29.03,79811.0,56.4,-0.33641,0.00018,25.00049]
[1778167611943,29.03,79813.02,56.4,-0.33604,0.00018,24.99039]
[1778167611967,29.03,79813.02,56.4,-0.33604,0.00018,24.99039]
[1778167612349,29.03,79813.02,56.4,-0.33604,0.00018,24.99039]
[1778167612441,29.03,79815.15,56.4,-0.33565,0.00018,24.97972]
[1778167612773,29.03,79815.15,56.4,-0.33565,0.00018,24.97972]
[1778167612957,29.03,79815.15,56.4,-0.33565,0.00018,24.97972]
[1778167613051,29.03,79815.15,56.4,-0.33565,0.00018,24.97972]
[1778167613070,29.03,79815.15,56.4,-0.33565,0.00018,24.97972]
[1778167613194,29.03,79815.15,56.4,-0.33565,0.00018,24.97972]
[1778167613222,29.03,79823.0,56.4,-0.33421,0.00018,24.94015]
[1778167613467,29.03,79823.0,56.4,-0.33421,0.00018,24.94015]
[1778167613517,29.03,79823.0,56.4,-0.33421,0.00018,24.94015]
[1778167614147,29.03,79823.0,56.4,-0.33421,0.00018,24.94015]
[1778167614247,29.03,79823.0,56.4,-0.33421,0.00018,24.94015]
[1778167614295,29.03,79823.0,56.4,-0.33421,0.00018,24.94015]
[1778167614296,29.03,79809.19,56.4,-0.33675,0.00018,25.00957]
[1778167614415,29.03,79809.19,56.4,-0.33675,0.00018,25.00957]
[1778167614616,29.03,79809.19,56.4,-0.33675,0.00018,25.00957]
[1778167614786,29.03,79809.19,56.4,-0.33675,0.00018,25.00957]
[1778167615161,29.03,79809.19,56.4,-0.33675,0.00018,25.00957]
[1778167615408,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167615432,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167615446,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167615469,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167615484,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167615531,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167615553,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167615648,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167615685,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167615783,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167616229,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167616315,29.03,79803.97,56.4,-0.33771,0.00018,25.03552]
[1778167616044,29.03,79778.38,56.4,-0.34242,0.00018,25.16063]
[1778167616363,29.03,79778.38,56.4,-0.34242,0.00018,25.16063]
[1778167616478,29.03,79778.38,56.4,-0.34242,0.00018,25.16063]
[1778167616654,29.03,79778.38,56.4,-0.34242,0.00018,25.16063]
[1778167616847,29.03,79778.38,56.4,-0.34242,0.00018,25.16063]
[1778167616962,29.03,79778.38,56.4,-0.34242,0.00018,25.16063]
[1778167617048,29.03,79778.38,56.4,-0.34242,0.00018,25.16063]
[1778167617188,29.03,79778.38,56.4,-0.34242,0.00018,25.16063]
[1778167617272,29.03,79778.38,56.4,-0.34242,0.00018,25.16063]
[1778167617259,29.03,79728.54,56.4,-0.35168,0.00019,25.3942]
[1778167617374,29.03,79728.54,56.4,-0.35168,0.00019,25.3942]
[1778167617384,29.03,79728.54,56.4,-0.35168,0.00019,25.3942]
[1778167617741,29.03,79728.54,56.4,-0.35168,0.00019,25.3942]
[1778167618109,29.03,79728.54,56.4,-0.35168,0.00019,25.3942]
[1778167618132,29.03,79742.17,56.4,-0.34914,0.00019,25.33158]
[1778167618364,29.03,79742.17,56.4,-0.34914,0.00019,25.33158]
[1778167618509,29.03,79742.17,56.4,-0.34914,0.00019,25.33158]
[1778167618623,29.03,79742.17,56.4,-0.34914,0.00019,25.33158]
[1778167619222,29.03,79742.17,56.4,-0.34914,0.00019,25.33158]
[1778167619298,29.03,79742.17,56.4,-0.34914,0.00019,25.33158]
[1778167619313,29.03,79742.17,56.4,-0.34914,0.00019,25.33158]
[1778167619322,29.03,79754.54,56.4,-0.34683,0.00019,25.27392]
[1778167619678,29.03,79754.54,56.4,-0.34683,0.00019,25.27392]
[1778167620078,29.03,79754.54,56.4,-0.34683,0.00019,25.27392]
[1778167620826,29.03,79749.74,56.4,-0.34773,0.00019,25.29636]
[1778167621044,29.03,79733.09,56.4,-0.35083,0.00019,25.37324]
[1778167622219,29.03,79733.09,56.4,-0.35083,0.00019,25.37324]
[1778167622309,29.03,79733.09,56.4,-0.35083,0.00019,25.37324]
[1778167622317,29.03,79733.09,56.4,-0.35083,0.00019,25.37324]
[1778167622560,29.03,79726.64,56.4,-0.35203,0.00019,25.40254]
[1778167623237,29.03,79726.64,56.4,-0.35203,0.00019,25.40254]
[1778167623321,29.03,79726.64,56.4,-0.35203,0.00019,25.40254]
[1778167623268,29.03,79744.46,56.4,-0.3487,0.00019,25.32069]
[1778167624338,29.03,79744.46,56.4,-0.3487,0.00019,25.32069]
[1778167624065,29.03,79778.84,56.4,-0.34231,0.00018,25.1578]
[1778167624424,29.03,79778.84,56.4,-0.34231,0.00018,25.1578]
[1778167624451,29.03,79778.84,56.4,-0.34231,0.00018,25.1578]
[1778167624770,29.03,79778.84,56.4,-0.34231,0.00018,25.1578]
[1778167624843,29.03,79778.84,56.4,-0.34231,0.00018,25.1578]
[1778167625187,29.03,79778.84,56.4,-0.34231,0.00018,25.1578]
[1778167625194,29.03,79778.84,56.4,-0.34231,0.00018,25.1578]
[1778167625330,29.03,79787.14,56.4,-0.34078,0.00018,25.11746]
[1778167625742,29.03,79787.14,56.4,-0.34078,0.00018,25.11746]
[1778167626009,29.03,79787.14,56.4,-0.34078,0.00018,25.11746]
[1778167626124,29.03,79787.14,56.4,-0.34078,0.00018,25.11746]
[1778167626519,29.03,79784.04,56.4,-0.34135,0.00018,25.13245]
[1778167626625,29.03,79784.04,56.4,-0.34135,0.00018,25.13245]
[1778167627222,29.03,79784.04,56.4,-0.34135,0.00018,25.13245]
[1778167627316,29.03,79784.04,56.4,-0.34135,0.00018,25.13245]
[1778167627386,29.03,79779.61,56.4,-0.34216,0.00018,25.1538]
[1778167628218,29.03,79779.61,56.4,-0.34216,0.00018,25.1538]
[1778167628229,29.03,79779.61,56.4,-0.34216,0.00018,25.1538]
[1778167628421,29.03,79783.32,56.4,-0.34147,0.00018,25.13574]
[1778167628475,29.03,79783.32,56.4,-0.34147,0.00018,25.13574]
[1778167628481,29.03,79783.32,56.4,-0.34147,0.00018,25.13574]
[1778167629100,29.03,79791.81,56.4,-0.3399,0.00018,25.09428]
[1778167629645,29.03,79791.81,56.4,-0.3399,0.00018,25.09428]
[1778167629667,29.03,79791.81,56.4,-0.3399,0.00018,25.09428]
[1778167629732,29.03,79791.81,56.4,-0.3399,0.00018,25.09428]
[1778167629906,29.03,79791.81,56.4,-0.3399,0.00018,25.09428]
[1778167630131,29.02,79782.82,56.4,-0.34156,0.00018,25.13801]
[1778167630613,29.02,79782.82,56.4,-0.34156,0.00018,25.13801]
[1778167630735,29.02,79782.82,56.4,-0.34156,0.00018,25.13801]
[1778167630815,29.02,79782.82,56.4,-0.34156,0.00018,25.13801]
[1778167630953,29.02,79782.82,56.4,-0.34156,0.00018,25.13801]
[1778167631020,29.02,79782.82,56.4,-0.34156,0.00018,25.13801]
[1778167631269,29.02,79782.82,56.4,-0.34156,0.00018,25.13801]
[1778167631276,29.02,79782.82,56.4,-0.34156,0.00018,25.13801]
[1778167632649,29.02,79791.09,56.4,-0.34003,0.00018,25.09756]
[1778167634720,29.02,79792.35,56.4,-0.33979,0.00018,25.09127]
[1778167634757,29.02,79792.35,56.4,-0.33979,0.00018,25.09127]
[1778167634842,29.02,79792.35,56.4,-0.33979,0.00018,25.09127]
[1778167634890,29.02,79792.35,56.4,-0.33979,0.00018,25.09127]
[1778167634907,29.02,79792.35,56.4,-0.33979,0.00018,25.09127]
[1778167635144,29.02,79801.79,56.4,-0.33805,0.00018,25.04474]
[1778167635458,29.02,79801.79,56.4,-0.33805,0.00018,25.04474]
[1778167635847,29.02,79801.79,56.4,-0.33805,0.00018,25.04474]
[1778167635932,29.02,79801.79,56.4,-0.33805,0.00018,25.04474]
[1778167638727,29.02,79804.81,56.4,-0.3375,0.00018,25.02974]
[1778167638814,29.02,79804.81,56.4,-0.3375,0.00018,25.02974]
[1778167638842,29.02,79804.81,56.4,-0.3375,0.00018,25.02974]
[1778167638976,29.02,79804.81,56.4,-0.3375,0.00018,25.02974]
[1778167639141,29.02,79804.81,56.4,-0.3375,0.00018,25.02974]
[1778167639161,29.02,79804.81,56.4,-0.3375,0.00018,25.02974]
[1778167639348,29.02,79804.81,56.4,-0.3375,0.00018,25.02974]
[1778167639351,29.02,79795.11,56.4,-0.33928,0.00018,25.07764]
[1778167639458,29.02,79795.11,56.4,-0.33928,0.00018,25.07764]
[1778167639580,29.02,79795.11,56.4,-0.33928,0.00018,25.07764]
[1778167639663,29.02,79795.11,56.4,-0.33928,0.00018,25.07764]
[1778167639680,29.02,79795.11,56.4,-0.33928,0.00018,25.07764]
[1778167639683,29.02,79795.11,56.4,-0.33928,0.00018,25.07764]
[1778167639732,29.02,79795.11,56.4,-0.33928,0.00018,25.07764]
[1778167640162,29.02,79795.11,56.4,-0.33928,0.00018,25.07764]
[1778167640244,29.02,79778.0,56.4,-0.34243,0.00018,25.16089]
[1778167641962,29.02,79773.96,56.4,-0.34318,0.00019,25.18022]
[1778167641995,29.02,79773.96,56.4,-0.34318,0.00019,25.18022]
[1778167642194,29.02,79785.16,56.4,-0.3411,0.00018,25.12599]
[1778167643986,29.02,79791.35,56.4,-0.33996,0.00018,25.09571]
[1778167644622,29.02,79791.74,56.4,-0.33989,0.00018,25.09375]
[1778167645459,29.02,79790.83,56.4,-0.34005,0.00018,25.09815]
[1778167645646,29.02,79790.83,56.4,-0.34005,0.00018,25.09815]
[1778167645851,29.02,79790.83,56.4,-0.34005,0.00018,25.09815]
[1778167646223,29.02,79782.5,56.4,-0.34159,0.00018,25.13866]
[1778167646535,29.02,79782.5,56.4,-0.34159,0.00018,25.13866]
[1778167647254,29.02,79782.5,56.4,-0.34159,0.00018,25.13866]
[1778167647281,29.02,79772.96,56.4,-0.34335,0.00019,25.18457]
[1778167647787,29.02,79772.96,56.4,-0.34335,0.00019,25.18457]
[1778167648336,29.02,79780.59,56.4,-0.34193,0.00018,25.1477]
[1778167648459,29.02,79780.59,56.4,-0.34193,0.00018,25.1477]
[1778167648502,29.02,79780.59,56.4,-0.34193,0.00018,25.1477]
[1778167648521,29.02,79780.59,56.4,-0.34193,0.00018,25.1477]
[1778167648581,29.02,79780.59,56.4,-0.34193,0.00018,25.1477]
[1778167649243,29.02,79790.33,56.4,-0.34013,0.00018,25.10023]
[1778167649669,29.02,79790.33,56.4,-0.34013,0.00018,25.10023]
[1778167651126,29.02,79796.48,56.4,-0.339,0.00018,25.07]
[1778167652074,29.02,79795.45,56.4,-0.33917,0.00018,25.07128]
[1778167652120,29.02,79795.45,56.4,-0.33917,0.00018,25.07128]
[1778167654228,29.01,79783.99,56.4,-0.34128,0.00018,25.12721]
[1778167654232,29.01,79783.99,56.4,-0.34128,0.00018,25.12721]
[1778167654294,29.01,79783.99,56.4,-0.34128,0.00018,25.12721]
[1778167654297,29.01,79793.86,56.4,-0.33945,0.00018,25.07893]
[1778167654520,29.01,79793.86,56.4,-0.33945,0.00018,25.07893]
[1778167654570,29.01,79793.86,56.4,-0.33945,0.00018,25.07893]
[1778167654581,29.01,79793.86,56.4,-0.33945,0.00018,25.07893]
[1778167654773,29.01,79793.86,56.4,-0.33945,0.00018,25.07893]
[1778167655066,29.01,79793.86,56.4,-0.33945,0.00018,25.07893]
[1778167655321,29.01,79793.86,56.4,-0.33945,0.00018,25.07893]
[1778167655332,29.01,79812.79,56.4,-0.33597,0.00018,24.98498]
[1778167656292,29.01,79822.62,56.4,-0.33417,0.00018,24.93547]
[1778167656689,29.01,79822.62,56.4,-0.33417,0.00018,24.93547]
[1778167657594,29.01,79826.64,56.4,-0.33343,0.00018,24.91512]
[1778167663341,29.02,79828.15,56.4,-0.33316,0.00018,24.90757]
[1778167665033,29.02,79828.57,56.4,-0.33309,0.00018,24.90544]
[1778167665178,29.02,79828.57,56.4,-0.33309,0.00018,24.90544]
[1778167669328,29.02,79827.76,56.4,-0.33323,0.00018,24.90959]
[1778167669335,29.02,79827.76,56.4,-0.33323,0.00018,24.90959]
[1778167669398,29.02,79831.5,56.4,-0.33255,0.00018,24.89053]
[1778167669425,29.02,79831.5,56.4,-0.33255,0.00018,24.89053]
[1778167669458,29.02,79831.5,56.4,-0.33255,0.00018,24.89053]
[1778167669514,29.02,79831.5,56.4,-0.33255,0.00018,24.89053]
[1778167670748,29.02,79831.5,56.4,-0.33255,0.00018,24.89053]
[1778167672654,29.02,79832.01,56.4,-0.33246,0.00018,24.88798]
[1778167672673,29.02,79832.01,56.4,-0.33246,0.00018,24.88798]
[1778167678921,29.02,79831.41,56.4,-0.33257,0.00018,24.89114]
[1778167680839,29.02,79830.34,56.4,-0.33277,0.00018,24.89666]
[1778167681091,29.02,79830.34,56.4,-0.33277,0.00018,24.89666]
[1778167681373,29.02,79830.34,56.4,-0.33277,0.00018,24.89666]
[1778167681260,29.02,79828.77,56.4,-0.33306,0.00018,24.90471]
[1778167681459,29.02,79828.77,56.4,-0.33306,0.00018,24.90471]
[1778167681735,29.02,79828.77,56.4,-0.33306,0.00018,24.90471]
[1778167682333,29.02,79815.49,56.4,-0.33549,0.00018,24.97191]
[1778167683756,29.02,79809.0,56.4,-0.33668,0.00018,25.0044]
[1778167683816,29.02,79809.0,56.4,-0.33668,0.00018,25.0044]
[1778167684453,29.02,79803.7,56.4,-0.33766,0.00018,25.03076]
[1778167685015,29.02,79803.7,56.4,-0.33766,0.00018,25.03076]
[1778167685110,29.02,79790.03,56.4,-0.34017,0.00018,25.09807]
[1778167686303,29.02,79790.03,56.4,-0.34017,0.00018,25.09807]
[1778167686308,29.02,79789.66,56.4,-0.34024,0.00018,25.0998]
[1778167688386,29.02,79795.71,56.4,-0.33912,0.00018,25.07002]
[1778167688596,29.02,79798.91,56.4,-0.33853,0.00018,25.05425]
[1778167688700,29.02,79800.05,56.4,-0.33832,0.00018,25.04854]
[1778167692701,29.01,79797.56,56.4,-0.33877,0.00018,25.06073]
[1778167695398,29.01,79793.93,56.4,-0.33944,0.00018,25.07849]
[1778167695668,29.01,79795.12,56.4,-0.33921,0.00018,25.07254]
[1778167696506,29.01,79798.44,56.4,-0.3386,0.00018,25.05614]
[1778167699178,29.01,79799.5,56.4,-0.3384,0.00018,25.05087]
[1778167699364,29.01,79799.5,56.4,-0.3384,0.00018,25.05087]
[1778167699429,29.01,79799.5,56.4,-0.3384,0.00018,25.05087]
[1778167699476,29.01,79800.16,56.4,-0.33828,0.00018,25.04755]
[1778167699611,29.01,79800.16,56.4,-0.33828,0.00018,25.04755]
[1778167699659,29.01,79800.16,56.4,-0.33828,0.00018,25.04755]
[1778167700217,29.01,79800.16,56.4,-0.33828,0.00018,25.04755]
[1778167700271,29.01,79789.21,56.4,-0.3403,0.00018,25.10134]
[1778167700681,29.01,79789.21,56.4,-0.3403,0.00018,25.10134]
[1778167700886,29.01,79789.21,56.4,-0.3403,0.00018,25.10134]
[1778167700987,29.01,79775.49,56.4,-0.34283,0.00019,25.16781]
[1778167702720,29.01,79772.62,56.4,-0.34336,0.00019,25.1816]
[1778167707710,29.01,79774.41,56.4,-0.34301,0.00019,25.17239]
[1778167707953,29.01,79774.41,56.4,-0.34301,0.00019,25.17239]
[1778167708112,29.01,79774.41,56.4,-0.34301,0.00019,25.17239]
[1778167708223,29.01,79774.41,56.4,-0.34301,0.00019,25.17239]
[1778167708550,29.0,79771.68,56.4,-0.3435,0.00019,25.18527]
[1778167708579,29.0,79771.68,56.4,-0.3435,0.00019,25.18527]
[1778167709382,29.0,79771.68,56.4,-0.3435,0.00019,25.18527]
[1778167709415,29.0,79771.68,56.4,-0.3435,0.00019,25.18527]
[1778167709435,29.0,79771.68,56.4,-0.3435,0.00019,25.18527]
[1778167709206,29.0,79762.74,56.4,-0.34516,0.00019,25.22779]
[1778167710260,29.0,79762.74,56.4,-0.34516,0.00019,25.22779]
[1778167710443,29.0,79762.74,56.4,-0.34516,0.00019,25.22779]
[1778167710280,29.0,79754.61,56.4,-0.34666,0.00019,25.26605]
[1778167710787,29.0,79754.61,56.4,-0.34666,0.00019,25.26605]
[1778167711163,29.0,79754.61,56.4,-0.34666,0.00019,25.26605]
[1778167711261,29.0,79754.61,56.4,-0.34666,0.00019,25.26605]
[1778167711729,29.0,79747.26,56.4,-0.34801,0.00019,25.29656]
[1778167712060,29.0,79747.26,56.4,-0.34801,0.00019,25.29656]
[1778167712729,29.0,79743.57,56.4,-0.34869,0.00019,25.31353]
[1778167714397,29.0,79748.72,56.4,-0.34772,0.00019,25.28934]
[1778167713705,29.0,79756.18,56.4,-0.34632,0.00019,25.25414]
[1778167715893,29.0,79760.0,56.4,-0.34561,0.00019,25.23594]
[1778167715999,29.0,79760.0,56.4,-0.34561,0.00019,25.23594]
[1778167716072,29.0,79760.0,56.4,-0.34561,0.00019,25.23594]
[1778167717079,28.99,79761.43,56.4,-0.34534,0.00019,25.22901]
[1778167717330,28.99,79761.43,56.4,-0.34534,0.00019,25.22901]
[1778167717431,28.99,79770.66,56.4,-0.34362,0.00019,25.18485]
[1778167717466,28.99,79770.66,56.4,-0.34362,0.00019,25.18485]
[1778167717547,28.99,79770.66,56.4,-0.34362,0.00019,25.18485]
[1778167722241,28.99,79763.94,56.4,-0.34485,0.00019,25.21645]
[1778167722492,28.99,79763.68,56.4,-0.34489,0.00019,25.21756]
[1778167722507,28.99,79763.68,56.4,-0.34489,0.00019,25.21756]
[1778167723173,28.99,79763.68,56.4,-0.34489,0.00019,25.21756]
[1778167723597,28.99,79769.47,56.4,-0.34381,0.00019,25.1898]
[1778167723853,28.99,79769.47,56.4,-0.34381,0.00019,25.1898]
[1778167723986,28.99,79769.47,56.4,-0.34381,0.00019,25.1898]
[1778167724677,28.99,79772.75,56.4,-0.3432,0.00019,25.17396]
[1778167726232,28.99,79775.38,56.4,-0.34271,0.00019,25.1612]
[1778167729450,28.98,79776.95,56.4,-0.34241,0.00019,25.15338]
[1778167729458,28.98,79776.95,56.4,-0.34241,0.00019,25.15338]
[1778167729553,28.98,79782.06,56.4,-0.34146,0.00018,25.12856]
[1778167729587,28.98,79782.06,56.4,-0.34146,0.00018,25.12856]
[1778167729705,28.98,79782.06,56.4,-0.34146,0.00018,25.12856]
[1778167729720,28.98,79782.06,56.4,-0.34146,0.00018,25.12856]
[1778167730099,28.98,79782.06,56.4,-0.34146,0.00018,25.12856]
[1778167730269,28.98,79782.06,56.4,-0.34146,0.00018,25.12856]
[1778167730459,28.98,79782.06,56.4,-0.34146,0.00018,25.12856]
[1778167730431,28.98,79797.9,56.4,-0.33854,0.00018,25.05088]
[1778167730624,28.98,79797.9,56.4,-0.33854,0.00018,25.05088]
[1778167730883,28.98,79797.9,56.4,-0.33854,0.00018,25.05088]
[1778167731083,28.98,79797.9,56.4,-0.33854,0.00018,25.05088]
[1778167731129,28.98,79814.51,56.4,-0.33548,0.00018,24.96802]
[1778167732514,28.98,79816.27,56.4,-0.33516,0.00018,24.95917]
[1778167733353,28.98,79816.27,56.4,-0.33516,0.00018,24.95917]
[1778167734957,28.98,79817.05,56.4,-0.33501,0.00018,24.95529]
[1778167735459,28.98,79817.05,56.4,-0.33501,0.00018,24.95529]
[1778167738447,28.98,79813.5,56.4,-0.33567,0.00018,24.97324]
[1778167739988,28.98,79811.91,56.4,-0.33596,0.00018,24.98124]
[1778167741407,28.98,79811.76,56.4,-0.33599,0.00018,24.982]
[1778167741408,28.98,79811.76,56.4,-0.33599,0.00018,24.982]
[1778167741632,28.98,79810.69,56.4,-0.33619,0.00018,24.98737]
[1778167742236,28.98,79810.69,56.4,-0.33619,0.00018,24.98737]
[1778167742302,28.98,79801.08,56.4,-0.33796,0.00018,25.0353]
[1778167744006,28.98,79797.99,56.4,-0.33852,0.00018,25.05059]
[1778167744060,28.98,79797.99,56.4,-0.33852,0.00018,25.05059]
[1778167744848,28.98,79796.13,56.4,-0.33887,0.00018,25.05976]
[1778167745787,28.98,79790.93,56.4,-0.33982,0.00018,25.08531]
[1778167745974,28.98,79790.93,56.4,-0.33982,0.00018,25.08531]
[1778167749928,28.98,79785.82,56.4,-0.34076,0.00018,25.1101]
[1778167751925,28.98,79791.27,56.4,-0.33975,0.00018,25.08332]
[1778167752025,28.98,79791.27,56.4,-0.33975,0.00018,25.08332]
[1778167752438,28.98,79793.95,56.4,-0.33926,0.00018,25.07012]
[1778167753488,28.98,79806.83,56.4,-0.33688,0.00018,25.00622]
[1778167759348,28.98,79812.82,56.4,-0.33578,0.00018,24.9762]
[1778167764574,28.98,79810.61,56.4,-0.33618,0.00018,24.98729]
[1778167766364,28.98,79810.04,56.4,-0.33629,0.00018,24.99013]
[1778167766387,28.98,79810.04,56.4,-0.33629,0.00018,24.99013]
[1778167766465,28.98,79804.01,56.4,-0.3374,0.00018,25.02022]
[1778167766690,28.98,79804.01,56.4,-0.3374,0.00018,25.02022]
[1778167767079,28.98,79794.31,56.4,-0.33918,0.00018,25.06823]
[1778167768787,28.98,79792.82,56.4,-0.33946,0.00018,25.07551]
[1778167769588,28.98,79792.64,56.4,-0.33949,0.00018,25.07635]
[1778167770274,28.98,79792.64,56.4,-0.33949,0.00018,25.07635]
[1778167770299,28.98,79792.64,56.4,-0.33949,0.00018,25.07635]
[1778167770351,28.98,79792.64,56.4,-0.33949,0.00018,25.07635]
[1778167770413,28.98,79792.64,56.4,-0.33949,0.00018,25.07635]
[1778167770439,28.98,79792.64,56.4,-0.33949,0.00018,25.07635]
[1778167770521,28.98,79793.04,56.4,-0.33941,0.00018,25.07434]
[1778167771107,28.98,79783.01,56.4,-0.34125,0.00018,25.1196]
[1778167772084,28.98,79783.01,56.4,-0.34125,0.00018,25.1196]
[1778167772309,28.98,79783.01,56.4,-0.34125,0.00018,25.1196]
[1778167772810,28.98,79785.22,56.4,-0.34084,0.00018,25.10876]
[1778167773394,28.98,79785.22,56.4,-0.34084,0.00018,25.10876]
[1778167774159,28.98,79789.58,56.4,-0.34003,0.00018,25.08738]
[1778167774161,28.98,79789.58,56.4,-0.34003,0.00018,25.08738]
[1778167774257,28.98,79797.48,56.4,-0.33857,0.00018,25.04845]
[1778167775806,28.98,79799.86,56.4,-0.33813,0.00018,25.03665]
[1778167776253,28.98,79799.86,56.4,-0.33813,0.00018,25.03665]
[1778167776402,28.98,79808.05,56.4,-0.33662,0.00018,24.99588]
[1778167777687,28.98,79811.9,56.4,-0.33591,0.00018,24.97643]
[1778167777849,28.98,79811.9,56.4,-0.33591,0.00018,24.97643]
[1778167777875,28.98,79811.9,56.4,-0.33591,0.00018,24.97643]
[1778167779833,28.97,79825.04,56.4,-0.33349,0.00018,24.90974]
[1778167780378,28.97,79825.04,56.4,-0.33349,0.00018,24.90974]
[1778167780504,28.97,79825.04,56.4,-0.33349,0.00018,24.90974]
[1778167780539,28.97,79826.75,56.4,-0.33317,0.00018,24.90093]
[1778167780672,28.97,79826.75,56.4,-0.33317,0.00018,24.90093]
[1778167781190,28.97,79826.75,56.4,-0.33317,0.00018,24.90093]
[1778167781508,28.97,79826.75,56.4,-0.33317,0.00018,24.90093]
[1778167783591,28.97,79830.75,56.4,-0.33242,0.00018,24.88006]
[1778167785183,28.97,79829.6,56.4,-0.33263,0.00018,24.88581]
[1778167785712,28.97,79829.51,56.4,-0.33264,0.00018,24.88612]
[1778167787758,28.97,79829.41,56.4,-0.33265,0.00018,24.88634]
[1778167788683,28.97,79828.56,56.4,-0.3328,0.00018,24.89054]
[1778167793842,28.96,79827.76,56.4,-0.33292,0.00018,24.89387]
[1778167797002,28.96,79828.01,56.4,-0.33286,0.00018,24.89215]
[1778167797387,28.96,79828.01,56.4,-0.33286,0.00018,24.89215]
[1778167797408,28.96,79828.01,56.4,-0.33286,0.00018,24.89215]
[1778167797414,28.96,79828.01,56.4,-0.33286,0.00018,24.89215]
[1778167797475,28.96,79830.73,56.4,-0.33236,0.00018,24.87808]
[1778167798299,28.96,79838.26,56.4,-0.33097,0.00018,24.83915]
[1778167798905,28.96,79838.26,56.4,-0.33097,0.00018,24.83915]
[1778167800571,28.95,79840.22,56.4,-0.3306,0.00018,24.82871]
[1778167801759,28.95,79839.99,56.4,-0.33064,0.00018,24.82975]
[1778167801813,28.95,79839.99,56.4,-0.33064,0.00018,24.82975]
[1778167801929,28.95,79839.99,56.4,-0.33064,0.00018,24.82975]
[1778167801993,28.95,79839.99,56.4,-0.33064,0.00018,24.82975]
[1778167802034,28.95,79839.99,56.4,-0.33064,0.00018,24.82975]
[1778167802187,28.95,79839.99,56.4,-0.33064,0.00018,24.82975]
[1778167802257,28.95,79839.99,56.4,-0.33064,0.00018,24.82975]
[1778167802446,28.95,79839.99,56.4,-0.33064,0.00018,24.82975]
[1778167802462,28.95,79839.99,56.4,-0.33064,0.00018,24.82975]
[1778167802460,28.95,79831.07,56.4,-0.33227,0.00018,24.87554]
[1778167802724,28.95,79831.07,56.4,-0.33227,0.00018,24.87554]
[1778167802792,28.95,79831.07,56.4,-0.33227,0.00018,24.87554]
[1778167803100,28.95,79831.07,56.4,-0.33227,0.00018,24.87554]
[1778167803230,28.95,79831.07,56.4,-0.33227,0.00018,24.87554]
[1778167803423,28.95,79831.07,56.4,-0.33227,0.00018,24.87554]
[1778167803478,28.95,79831.07,56.4,-0.33227,0.00018,24.87554]
[1778167803548,28.95,79806.56,56.4,-0.33676,0.00018,24.99952]
[1778167804206,28.95,79806.56,56.4,-0.33676,0.00018,24.99952]
[1778167804285,28.95,79806.56,56.4,-0.33676,0.00018,24.99952]
[1778167804361,28.95,79806.56,56.4,-0.33676,0.00018,24.99952]
[1778167804444,28.95,79796.91,56.4,-0.33854,0.00018,25.04753]
[1778167804695,28.95,79796.91,56.4,-0.33854,0.00018,25.04753]
[1778167804723,28.95,79796.91,56.4,-0.33854,0.00018,25.04753]
[1778167805357,28.95,79800.3,56.4,-0.33792,0.00018,25.03069]
[1778167806026,28.95,79800.3,56.4,-0.33792,0.00018,25.03069]
[1778167808880,28.95,79808.65,56.4,-0.33636,0.00018,24.98851]
[1778167809269,28.95,79808.65,56.4,-0.33636,0.00018,24.98851]
[1778167813609,28.95,79800.98,56.4,-0.33776,0.00018,25.02654]
[1778167814096,28.95,79800.98,56.4,-0.33776,0.00018,25.02654]
[1778167814333,28.95,79800.98,56.4,-0.33776,0.00018,25.02654]
[1778167814712,28.95,79803.71,56.4,-0.33726,0.00018,25.0129]
[1778167815420,28.95,79803.71,56.4,-0.33726,0.00018,25.0129]
[1778167815497,28.95,79803.71,56.4,-0.33726,0.00018,25.0129]
[1778167815611,28.94,79806.25,56.4,-0.33679,0.00018,25.00019]
[1778167815789,28.94,79806.25,56.4,-0.33679,0.00018,25.00019]
[1778167815819,28.94,79806.25,56.4,-0.33679,0.00018,25.00019]
[1778167816029,28.94,79806.25,56.4,-0.33679,0.00018,25.00019]
[1778167816484,28.94,79806.25,56.4,-0.33679,0.00018,25.00019]
[1778167816518,28.94,79821.56,56.4,-0.33397,0.00018,24.923]
[1778167817572,28.94,79821.56,56.4,-0.33397,0.00018,24.923]
[1778167817577,28.94,79830.78,56.4,-0.33228,0.00018,24.87577]
[1778167817770,28.94,79830.78,56.4,-0.33228,0.00018,24.87577]
[1778167817775,28.94,79830.78,56.4,-0.33228,0.00018,24.87577]
[1778167817811,28.94,79830.78,56.4,-0.33228,0.00018,24.87577]
[1778167818278,28.94,79830.78,56.4,-0.33228,0.00018,24.87577]
[1778167818858,28.94,79828.1,56.4,-0.33276,0.00018,24.88937]
[1778167818924,28.94,79828.1,56.4,-0.33276,0.00018,24.88937]
[1778167821707,28.94,79818.99,56.4,-0.33444,0.00018,24.93591]
[1778167822922,28.94,79816.76,56.4,-0.33485,0.00018,24.94722]
[1778167826325,28.94,79820.98,56.4,-0.33408,0.00018,24.92585]
[1778167826364,28.94,79820.98,56.4,-0.33408,0.00018,24.92585]
[1778167826801,28.94,79823.51,56.4,-0.33361,0.00018,24.91302]
[1778167827207,28.94,79823.51,56.4,-0.33361,0.00018,24.91302]
[1778167832591,28.94,79827.17,56.4,-0.3329,0.00018,24.88984]
[1778167835047,28.94,79833.21,56.4,-0.33178,0.00018,24.85842]
[1778167835103,28.94,79833.21,56.4,-0.33178,0.00018,24.85842]
[1778167835286,28.94,79833.21,56.4,-0.33178,0.00018,24.85842]
[1778167835568,28.94,79838.62,56.4,-0.33078,0.00018,24.83038]
[1778167837145,28.93,79839.44,56.4,-0.33063,0.00018,24.82598]
[1778167837156,28.93,79839.44,56.4,-0.33063,0.00018,24.82598]
[1778167837837,28.93,79841.53,56.4,-0.33024,0.00018,24.81499]
[1778167838178,28.93,79841.53,56.4,-0.33024,0.00018,24.81499]
[1778167839919,28.93,79845.77,56.4,-0.32946,0.00018,24.79267]
[1778167840912,28.93,79845.54,56.4,-0.32949,0.00018,24.79375]
[1778167841415,28.93,79845.54,56.4,-0.32949,0.00018,24.79375]
[1778167841553,28.93,79845.54,56.4,-0.32949,0.00018,24.79375]
[1778167843276,28.93,79847.96,56.4,-0.32905,0.00018,24.781]
[1778167844034,28.93,79852.24,56.4,-0.32826,0.00018,24.7584]
[1778167846744,28.93,79855.16,56.4,-0.32772,0.00018,24.7429]
[1778167848699,28.93,79859.6,56.4,-0.32691,0.00018,24.71929]
[1778167849267,28.93,79859.6,56.4,-0.32691,0.00018,24.71929]
[1778167849526,28.93,79859.36,56.4,-0.32695,0.00018,24.7205]
[1778167850128,28.93,79859.36,56.4,-0.32695,0.00018,24.7205]
[1778167850479,28.93,79869.82,56.4,-0.32505,0.00018,24.66486]
[1778167850900,28.93,79869.82,56.4,-0.32505,0.00018,24.66486]
[1778167851619,28.93,79869.82,56.4,-0.32505,0.00018,24.66486]
[1778167853901,28.92,79877.92,56.4,-0.32354,0.00018,24.62047]
[1778167854440,28.92,79877.92,56.4,-0.32354,0.00018,24.62047]
[1778167856150,28.92,79883.38,56.4,-0.32254,0.00018,24.59062]
[1778167856254,28.92,79883.38,56.4,-0.32254,0.00018,24.59062]
[1778167856356,28.92,79883.38,56.4,-0.32254,0.00018,24.59062]
[1778167856624,28.92,79883.38,56.4,-0.32254,0.00018,24.59062]
[1778167856653,28.92,79883.38,56.4,-0.32254,0.00018,24.59062]
[1778167856590,28.91,79883.51,56.4,-0.3225,0.00018,24.58937]
[1778167857177,28.91,79883.51,56.4,-0.3225,0.00018,24.58937]
[1778167859754,28.91,79892.82,56.4,-0.32081,0.00018,24.5387]
[1778167863235,28.91,79894.48,56.4,-0.32051,0.00018,24.52963]
[1778167863740,28.91,79890.08,56.4,-0.32131,0.00018,24.55362]
[1778167864198,28.91,79890.08,56.4,-0.32131,0.00018,24.55362]
[1778167865789,28.91,79901.54,56.4,-0.31924,0.00018,24.49092]
[1778167868235,28.91,79901.73,56.4,-0.31921,0.00018,24.48993]
[1778167868249,28.91,79901.73,56.4,-0.31921,0.00018,24.48993]
[1778167869360,28.91,79901.49,56.4,-0.31925,0.00018,24.49133]
[1778167873527,28.92,79899.11,56.4,-0.31969,0.00018,24.50449]
[1778167876799,28.92,79903.01,56.4,-0.31899,0.00018,24.48324]
[1778167881098,28.92,79903.9,56.4,-0.31884,0.00018,24.47859]
[1778167882102,28.92,79907.75,56.4,-0.31815,0.00018,24.45748]
[1778167883761,28.92,79915.96,56.4,-0.31668,0.00018,24.41211]
[1778167885836,28.92,79915.3,56.4,-0.3168,0.00018,24.4159]
[1778167885923,28.92,79915.55,56.4,-0.31676,0.00018,24.41473]
[1778167887432,28.92,79915.55,56.4,-0.31676,0.00018,24.41473]
[1778167889532,28.92,79918.33,56.4,-0.31627,0.00018,24.39937]
[1778167889627,28.92,79918.33,56.4,-0.31627,0.00018,24.39937]
[1778167889711,28.92,79918.37,56.4,-0.31626,0.00018,24.39923]
[1778167890041,28.92,79918.37,56.4,-0.31626,0.00018,24.39923]
[1778167890595,28.92,79921.79,56.4,-0.31565,0.00018,24.38014]
[1778167891748,28.92,79928.42,56.4,-0.31446,0.00018,24.34296]
[1778167891791,28.92,79928.42,56.4,-0.31446,0.00018,24.34296]
[1778167891807,28.92,79928.42,56.4,-0.31446,0.00018,24.34296]
[1778167892458,28.92,79928.42,56.4,-0.31446,0.00018,24.34296]
[1778167892516,28.92,79919.97,56.4,-0.31596,0.00018,24.38655]
[1778167892963,28.92,79919.97,56.4,-0.31596,0.00018,24.38655]
[1778167893654,28.92,79909.7,56.4,-0.3178,0.00018,24.44376]
[1778167897806,28.92,79906.93,56.4,-0.31831,0.00018,24.45924]
[1778167898461,28.92,79906.93,56.4,-0.31831,0.00018,24.45924]
[1778167898468,28.92,79906.93,56.4,-0.31831,0.00018,24.45924]
[1778167898551,28.92,79915.69,56.4,-0.31673,0.00018,24.41072]
[1778167898968,28.92,79915.69,56.4,-0.31673,0.00018,24.41072]
[1778167899020,28.92,79924.51,56.4,-0.31515,0.00018,24.36152]
[1778167900011,28.92,79924.51,56.4,-0.31515,0.00018,24.36152]
[1778167902073,28.93,79928.76,56.4,-0.3144,0.00018,24.33791]
[1778167903086,28.93,79928.49,56.4,-0.31445,0.00018,24.33958]
[1778167903207,28.93,79928.49,56.4,-0.31445,0.00018,24.33958]
[1778167903308,28.93,79929.76,56.4,-0.31423,0.00018,24.33257]
[1778167905266,28.93,79931.68,56.4,-0.31388,0.00018,24.32168]
[1778167910320,28.92,79935.19,56.4,-0.31323,0.00018,24.30103]
[1778167916103,28.92,79932.6,56.4,-0.31366,0.00018,24.31449]
[1778167916351,28.92,79932.6,56.4,-0.31366,0.00018,24.31449]
[1778167919083,28.91,79929.21,56.4,-0.31425,0.00018,24.333]
[1778167922592,28.91,79933.25,56.4,-0.31351,0.00018,24.30957]
[1778167928333,28.9,79935.99,56.4,-0.31298,0.00018,24.29292]
[1778167928407,28.9,79935.99,56.4,-0.31298,0.00018,24.29292]
[1778167928440,28.9,79935.99,56.4,-0.31298,0.00018,24.29292]
[1778167928507,28.9,79935.99,56.4,-0.31298,0.00018,24.29292]
[1778167928548,28.9,79935.99,56.4,-0.31298,0.00018,24.29292]
[1778167928648,28.9,79938.72,56.4,-0.31249,0.00018,24.27724]
[1778167929234,28.9,79953.14,56.4,-0.30992,0.00018,24.19479]
[1778167929855,28.9,79953.14,56.4,-0.30992,0.00018,24.19479]
[1778167932074,28.9,79956.73,56.4,-0.30927,0.00018,24.17371]
[1778167932421,28.9,79959.04,56.4,-0.30885,0.00018,24.16027]
[1778167933981,28.9,79961.61,56.4,-0.30839,0.00018,24.14527]
[1778167934360,28.9,79961.61,56.4,-0.30839,0.00018,24.14527]
[1778167934496,28.9,79961.61,56.4,-0.30839,0.00018,24.14527]
[1778167934707,28.9,79963.31,56.4,-0.30809,0.00018,24.1353]
[1778167936284,28.9,79971.89,56.4,-0.30656,0.00018,24.08496]
[1778167936734,28.9,79971.89,56.4,-0.30656,0.00018,24.08496]
[1778167939902,28.89,79973.69,56.4,-0.30618,0.00018,24.07235]
[1778167940509,28.89,79973.69,56.4,-0.30618,0.00018,24.07235]
[1778167940540,28.88,79982.72,56.4,-0.30453,0.00018,24.01758]
[1778167940860,28.88,79982.72,56.4,-0.30453,0.00018,24.01758]
[1778167942879,28.86,79986.46,56.4,-0.30374,0.00018,23.99099]
[1778167943615,28.86,79986.46,56.4,-0.30374,0.00018,23.99099]
[1778167943716,28.85,79985.17,56.4,-0.30391,0.00018,23.99654]
[1778167944753,28.84,79983.39,56.4,-0.30419,0.00018,24.00568]
[1778167946779,28.83,79989.05,56.4,-0.30311,0.00018,23.96938]
[1778167947361,28.82,79990.4,56.4,-0.30284,0.00018,23.96013]
[1778167949272,28.82,79993.64,56.4,-0.30223,0.00018,23.9397]
[1778167949375,28.81,79993.68,56.4,-0.3022,0.00018,23.93856]
[1778167952396,28.8,80001.75,56.4,-0.30067,0.00018,23.88301]
[1778167957431,28.79,80004.1,56.4,-0.30024,0.00018,23.86835]
[1778167957770,28.79,80004.1,56.4,-0.30024,0.00018,23.86835]
[1778167960804,28.79,80003.37,56.4,-0.30036,0.00018,23.87242]
[1778167960821,28.79,80003.37,56.4,-0.30036,0.00018,23.87242]
[1778167961055,28.79,80003.37,56.4,-0.30036,0.00018,23.87242]
[1778167962051,28.79,80008.27,56.4,-0.29949,0.00018,23.84274]
[1778167962525,28.79,80008.27,56.4,-0.29949,0.00018,23.84274]
[1778167962535,28.79,80008.27,56.4,-0.29949,0.00018,23.84274]
[1778167962693,28.79,80008.27,56.4,-0.29949,0.00018,23.84274]
[1778167963947,28.78,80009.7,56.4,-0.29917,0.00018,23.83157]
[1778167964401,28.78,80009.7,56.4,-0.29917,0.00018,23.83157]
[1778167967299,28.77,80008.1,56.4,-0.29941,0.00018,23.83968]
[1778167971846,28.76,80007.81,56.4,-0.2994,0.00018,23.83914]
[1778167975854,28.76,80006.35,56.4,-0.29964,0.00018,23.84741]
[1778167976211,28.76,80006.35,56.4,-0.29964,0.00018,23.84741]
[1778167976406,28.76,80006.35,56.4,-0.29964,0.00018,23.84741]
[1778167976565,28.76,80000.83,56.4,-0.30061,0.00018,23.8806]
[1778167979498,28.76,80000.03,56.4,-0.30074,0.00018,23.8852]
[1778167981313,28.76,79996.32,56.4,-0.30139,0.00018,23.90728]
[1778167981508,28.76,79996.32,56.4,-0.30139,0.00018,23.90728]
[1778167981603,28.76,79985.71,56.4,-0.30326,0.00018,23.97062]
[1778167982408,28.76,79985.71,56.4,-0.30326,0.00018,23.97062]
[1778167982503,28.76,79985.71,56.4,-0.30326,0.00018,23.97062]
[1778167982540,28.76,79985.71,56.4,-0.30326,0.00018,23.97062]
[1778167982822,28.76,79980.42,56.4,-0.3042,0.00018,24.00196]
[1778167982829,28.76,79980.42,56.4,-0.3042,0.00018,24.00196]
[1778167984172,28.76,79984.78,56.4,-0.30342,0.00018,23.97591]
[1778167984734,28.76,79984.78,56.4,-0.30342,0.00018,23.97591]
[1778167984771,28.76,79976.94,56.4,-0.30481,0.00018,24.02233]
[1778167985779,28.76,79962.47,56.4,-0.30738,0.00018,24.1074]
[1778167985792,28.76,79962.47,56.4,-0.30738,0.00018,24.1074]
[1778167986554,28.76,79962.47,56.4,-0.30738,0.00018,24.1074]
[1778167986576,28.76,79962.47,56.4,-0.30738,0.00018,24.1074]
[1778167986639,28.75,79963.3,56.4,-0.30723,0.00018,24.10245]
[1778167989431,28.75,79969.22,56.4,-0.30617,0.00018,24.06755]
[1778167989439,28.75,79969.22,56.4,-0.30617,0.00018,24.06755]
[1778167989552,28.75,79969.22,56.4,-0.30617,0.00018,24.06755]
[1778167989632,28.75,79969.22,56.4,-0.30617,0.00018,24.06755]
[1778167989665,28.75,79969.22,56.4,-0.30617,0.00018,24.06755]
[1778167989788,28.75,79969.22,56.4,-0.30617,0.00018,24.06755]
[1778167989762,28.75,79962.82,56.4,-0.30731,0.00018,24.10504]
[1778167989814,28.75,79962.82,56.4,-0.30731,0.00018,24.10504]
[1778167990584,28.75,79962.82,56.4,-0.30731,0.00018,24.10504]
[1778167990667,28.75,79950.88,56.4,-0.30944,0.00018,24.17457]
[1778167991967,28.75,79950.27,56.4,-0.30954,0.00018,24.17803]
[1778167992999,28.75,79945.84,56.4,-0.31033,0.00018,24.20356]
[1778167993442,28.75,79945.84,56.4,-0.31033,0.00018,24.20356]
[1778167993558,28.75,79945.84,56.4,-0.31033,0.00018,24.20356]
[1778167993617,28.75,79945.84,56.4,-0.31033,0.00018,24.20356]
[1778167993630,28.75,79945.84,56.4,-0.31033,0.00018,24.20356]
[1778167993802,28.75,79940.46,56.4,-0.31129,0.00018,24.23444]
[1778167994458,28.75,79940.46,56.4,-0.31129,0.00018,24.23444]
[1778167994695,28.75,79934.6,56.4,-0.31234,0.00018,24.2679]
[1778167999730,28.75,79933.04,56.4,-0.31261,0.00018,24.27635]
[1778168002751,28.75,79919.86,56.4,-0.31497,0.00018,24.35087]
[1778168003166,28.75,79919.86,56.4,-0.31497,0.00018,24.35087]
[1778168004663,28.75,79926.79,56.4,-0.31372,0.00018,24.31143]
[1778168004765,28.75,79935.62,56.4,-0.31212,0.00018,24.26092]
[1778168004829,28.75,79935.62,56.4,-0.31212,0.00018,24.26092]
[1778168005772,28.75,79944.59,56.4,-0.31051,0.00018,24.20926]
[1778168006743,28.75,79944.59,56.4,-0.31051,0.00018,24.20926]
[1778168006842,28.74,79950.32,56.4,-0.30949,0.00018,24.17607]
[1778168006912,28.74,79950.32,56.4,-0.30949,0.00018,24.17607]
[1778168006982,28.74,79950.32,56.4,-0.30949,0.00018,24.17607]
[1778168007789,28.74,79961.55,56.4,-0.30748,0.00018,24.11059]
[1778168011959,28.74,79964.29,56.4,-0.30698,0.00018,24.09428]
[1778168013588,28.74,79966.76,56.4,-0.30652,0.00018,24.07582]
[1778168017222,28.74,79967.83,56.4,-0.30632,0.00018,24.0692]
[1778168017265,28.74,79967.83,56.4,-0.30632,0.00018,24.0692]
[1778168017269,28.74,79967.83,56.4,-0.30632,0.00018,24.0692]
[1778168017578,28.74,79967.83,56.4,-0.30632,0.00018,24.0692]
[1778168017599,28.74,79967.34,56.4,-0.3064,0.00018,24.07192]
[1778168019816,28.74,79970.82,56.4,-0.30578,0.00018,24.05143]
[1778168019913,28.74,79975.35,56.4,-0.30497,0.00018,24.02432]
[1778168020789,28.74,79972.07,56.4,-0.30555,0.00018,24.0436]
[1778168021489,28.74,79972.07,56.4,-0.30555,0.00018,24.0436]
[1778168021586,28.74,79972.07,56.4,-0.30555,0.00018,24.0436]
[1778168021614,28.74,79972.07,56.4,-0.30555,0.00018,24.0436]
[1778168021692,28.74,79968.85,56.4,-0.30611,0.00018,24.06245]
[1778168022459,28.74,79968.85,56.4,-0.30611,0.00018,24.06245]
[1778168026924,28.73,79954.93,56.4,-0.30858,0.00018,24.14331]
[1778168031996,28.73,79954.61,56.4,-0.30862,0.00018,24.14458]
[1778168038238,28.73,79955.72,56.4,-0.3084,0.00018,24.1373]
[1778168041511,28.72,79954.84,56.4,-0.30854,0.00018,24.14192]
[1778168041584,28.72,79954.84,56.4,-0.30854,0.00018,24.14192]
[1778168041931,28.72,79955.41,56.4,-0.30843,0.00018,24.13847]
[1778168042362,28.72,79955.41,56.4,-0.30843,0.00018,24.13847]
[1778168042459,28.72,79955.41,56.4,-0.30843,0.00018,24.13847]
[1778168042767,28.72,79958.02,56.4,-0.30796,0.00018,24.12312]
[1778168043531,28.72,79969.32,56.4,-0.30594,0.00018,24.05662]
[1778168044373,28.72,79969.32,56.4,-0.30594,0.00018,24.05662]
[1778168044651,28.72,79969.32,56.4,-0.30594,0.00018,24.05662]
[1778168044786,28.72,79978.38,56.4,-0.30433,0.00018,24.0029]
[1778168046564,28.72,79983.82,56.4,-0.30336,0.00018,23.97053]
[1778168046607,28.72,79990.47,56.4,-0.30218,0.00018,23.93051]
[1778168050875,28.72,79990.73,56.4,-0.30211,0.00018,23.92832]
[1778168050920,28.72,79990.73,56.4,-0.30211,0.00018,23.92832]
[1778168051115,28.72,79990.73,56.4,-0.30211,0.00018,23.92832]
[1778168051121,28.72,79990.73,56.4,-0.30211,0.00018,23.92832]
[1778168051295,28.72,79990.73,56.4,-0.30211,0.00018,23.92832]
[1778168054789,28.72,79991.26,56.4,-0.30201,0.00018,23.92467]
[1778168055253,28.71,79991.13,56.4,-0.30202,0.00018,23.92529]
[1778168060694,28.71,79993.28,56.4,-0.30162,0.00018,23.91159]
[1778168063503,28.71,79993.09,56.4,-0.30164,0.00018,23.91225]
[1778168063807,28.71,79993.09,56.4,-0.30164,0.00018,23.91225]
[1778168063605,28.71,79990.4,56.4,-0.30211,0.00018,23.92824]
[1778168064458,28.71,79990.4,56.4,-0.30211,0.00018,23.92824]
[1778168065244,28.71,79985.66,56.4,-0.30295,0.00018,23.95648]
[1778168065512,28.71,79985.66,56.4,-0.30295,0.00018,23.95648]
[1778168065530,28.71,79985.66,56.4,-0.30295,0.00018,23.95648]
[1778168065615,28.71,79985.66,56.4,-0.30295,0.00018,23.95648]
[1778168065791,28.71,79985.66,56.4,-0.30295,0.00018,23.95648]
[1778168065841,28.71,79981.83,56.4,-0.30363,0.00018,23.97922]
[1778168066085,28.71,79981.83,56.4,-0.30363,0.00018,23.97922]
[1778168066115,28.71,79981.83,56.4,-0.30363,0.00018,23.97922]
[1778168066285,28.71,79981.83,56.4,-0.30363,0.00018,23.97922]
[1778168066460,28.71,79981.83,56.4,-0.30363,0.00018,23.97922]
[1778168066563,28.71,79967.68,56.4,-0.30614,0.00018,24.06301]
[1778168067528,28.71,79954.47,56.4,-0.3085,0.00018,24.14038]
[1778168068791,28.71,79954.47,56.4,-0.3085,0.00018,24.14038]
[1778168069186,28.71,79951.0,56.4,-0.30911,0.00018,24.16044]
[1778168069281,28.7,79950.34,56.4,-0.30923,0.00018,24.16412]
[1778168072142,28.7,79949.94,56.4,-0.30927,0.00018,24.16239]
[1778168072240,28.7,79949.94,56.4,-0.30927,0.00018,24.16239]
[1778168072349,28.7,79951.61,56.4,-0.30897,0.00018,24.15258]
[1778168073439,28.7,79951.61,56.4,-0.30897,0.00018,24.15258]
[1778168074196,28.7,79955.27,56.4,-0.30831,0.00018,24.13112]
[1778168074632,28.7,79955.27,56.4,-0.30831,0.00018,24.13112]
[1778168074723,28.7,79963.35,56.4,-0.30686,0.00018,24.0837]
[1778168075938,28.7,79968.01,56.4,-0.30603,0.00018,24.0562]
[1778168076631,28.7,79968.01,56.4,-0.30603,0.00018,24.0562]
[1778168076721,28.7,79968.01,56.4,-0.30603,0.00018,24.0562]
[1778168076809,28.7,79970.32,56.4,-0.30562,0.00018,24.04252]
[1778168081539,28.7,79973.32,56.4,-0.30507,0.00018,24.0243]
[1778168084534,28.7,79972.41,56.4,-0.30522,0.00018,24.02933]
[1778168084555,28.7,79973.28,56.4,-0.30506,0.00018,24.02405]
[1778168085062,28.7,79973.28,56.4,-0.30506,0.00018,24.02405]
[1778168085675,28.7,79981.22,56.4,-0.30365,0.00018,23.97671]
[1778168088253,28.7,79985.37,56.4,-0.3029,0.00018,23.95172]
[1778168091141,28.69,79974.23,56.4,-0.30487,0.00018,24.0177]
[1778168096413,28.69,79974.12,56.4,-0.30487,0.00018,24.01741]
[1778168099813,28.69,79973.94,56.4,-0.30489,0.00018,24.01818]
[1778168100441,28.69,79973.07,56.4,-0.30504,0.00018,24.02305]
[1778168102701,28.69,79973.5,56.4,-0.30496,0.00018,24.02035]
[1778168102783,28.69,79973.5,56.4,-0.30496,0.00018,24.02035]
[1778168102815,28.69,79973.5,56.4,-0.30496,0.00018,24.02035]
[1778168102885,28.68,79973.34,56.4,-0.30498,0.00018,24.02116]
[1778168104458,28.68,79969.94,56.4,-0.30558,0.00018,24.04119]
[1778168109714,28.68,79964.51,56.4,-0.30654,0.00018,24.07274]
[1778168111265,28.68,79961.44,56.4,-0.30708,0.00018,24.09061]
[1778168114184,28.68,79959.04,56.4,-0.3075,0.00018,24.10435]
[1778168119575,28.68,79960.31,56.4,-0.30725,0.00018,24.09612]
[1778168120009,28.68,79960.31,56.4,-0.30725,0.00018,24.09612]
[1778168120077,28.68,79960.31,56.4,-0.30725,0.00018,24.09612]
[1778168120080,28.68,79960.31,56.4,-0.30725,0.00018,24.09612]
[1778168120131,28.68,79960.31,56.4,-0.30725,0.00018,24.09612]
[1778168120288,28.68,79960.31,56.4,-0.30725,0.00018,24.09612]
[1778168120777,28.68,79960.31,56.4,-0.30725,0.00018,24.09612]
[1778168120790,28.67,79967.66,56.4,-0.30593,0.00018,24.05274]
[1778168122028,28.67,79972.17,56.4,-0.30513,0.00018,24.02592]
[1778168123282,28.67,79970.77,56.4,-0.30537,0.00018,24.0341]
[1778168124042,28.67,79970.92,56.4,-0.30534,0.00018,24.03309]
[1778168125978,28.67,79969.95,56.4,-0.30551,0.00018,24.0386]
[1778168128277,28.67,79972.15,56.4,-0.30511,0.00018,24.02534]
[1778168128646,28.67,79972.15,56.4,-0.30511,0.00018,24.02534]
[1778168129583,28.67,79971.49,56.4,-0.30523,0.00018,24.02915]
[1778168131266,28.67,79971.85,56.4,-0.30516,0.00018,24.0268]
[1778168131287,28.67,79971.85,56.4,-0.30516,0.00018,24.0268]
[1778168131877,28.67,79971.85,56.4,-0.30516,0.00018,24.0268]
[1778168131912,28.67,79968.79,56.4,-0.30568,0.00018,24.04095]
[1778168135768,28.67,79964.1,56.4,-0.30651,0.00018,24.06848]
[1778168136473,28.67,79964.97,56.4,-0.30635,0.00018,24.06329]
[1778168141459,28.67,79967.77,56.4,-0.30584,0.00018,24.04638]
[1778168145644,28.66,79960.5,56.4,-0.30713,0.00018,24.08893]
[1778168150792,28.66,79961.67,56.4,-0.30691,0.00018,24.08167]
[1778168152983,28.66,79961.97,56.4,-0.30685,0.00018,24.07979]
[1778168156294,28.66,79967.88,56.4,-0.3058,0.00018,24.04484]
[1778168156634,28.66,79967.88,56.4,-0.3058,0.00018,24.04484]
[1778168156834,28.66,79969.42,56.4,-0.30552,0.00018,24.03571]
[1778168159020,28.66,79967.25,56.4,-0.3059,0.00018,24.04845]
[1778168159855,28.66,79962.79,56.4,-0.3067,0.00018,24.0747]
[1778168161026,28.66,79963.23,56.4,-0.30662,0.00018,24.07205]
[1778168165254,28.66,79958.29,56.4,-0.30749,0.00018,24.10083]
[1778168166022,28.66,79962.98,56.4,-0.30665,0.00018,24.07319]
[1778168166247,28.66,79962.98,56.4,-0.30665,0.00018,24.07319]
[1778168166907,28.66,79968.96,56.4,-0.30559,0.00018,24.03784]
[1778168170786,28.66,79970.37,56.4,-0.30533,0.00018,24.02925]
[1778168172175,28.66,79969.86,56.4,-0.30541,0.00018,24.03212]
[1778168172188,28.66,79969.86,56.4,-0.30541,0.00018,24.03212]
[1778168172525,28.66,79969.86,56.4,-0.30541,0.00018,24.03212]
[1778168172949,28.66,79975.68,56.4,-0.30437,0.00018,23.99748]
[1778168175673,28.66,79977.77,56.4,-0.304,0.00018,23.98481]
[1778168175766,28.66,79977.77,56.4,-0.304,0.00018,23.98481]
[1778168175830,28.66,79977.77,56.4,-0.304,0.00018,23.98481]
[1778168176053,28.66,79977.77,56.4,-0.304,0.00018,23.98481]
[1778168176140,28.66,79977.77,56.4,-0.304,0.00018,23.98481]
[1778168176184,28.66,79977.77,56.4,-0.304,0.00018,23.98481]
[1778168176063,28.65,80002.91,56.4,-0.29953,0.00018,23.83337]
[1778168176367,28.65,80002.91,56.4,-0.29953,0.00018,23.83337]
[1778168176990,28.65,80033.42,56.4,-0.29416,0.00018,23.64587]
[1778168177219,28.65,80033.42,56.4,-0.29416,0.00018,23.64587]
[1778168177287,28.65,80033.42,56.4,-0.29416,0.00018,23.64587]
[1778168177395,28.65,80033.42,56.4,-0.29416,0.00018,23.64587]
[1778168177858,28.65,80033.42,56.4,-0.29416,0.00018,23.64587]
[1778168178072,28.65,80031.86,56.4,-0.29443,0.00018,23.65521]
[1778168180186,28.65,80033.27,56.4,-0.29417,0.00018,23.64616]
[1778168180352,28.65,80033.27,56.4,-0.29417,0.00018,23.64616]
[1778168180357,28.65,80033.27,56.4,-0.29417,0.00018,23.64616]
[1778168180380,28.65,80033.27,56.4,-0.29417,0.00018,23.64616]
[1778168180394,28.65,80033.27,56.4,-0.29417,0.00018,23.64616]
[1778168180458,28.65,80033.27,56.4,-0.29417,0.00018,23.64616]
[1778168181024,28.65,80019.79,56.4,-0.29654,0.00018,23.72946]
[1778168181368,28.65,80019.79,56.4,-0.29654,0.00018,23.72946]
[1778168181459,28.65,80019.79,56.4,-0.29654,0.00018,23.72946]
[1778168182031,28.65,80004.55,56.4,-0.29922,0.00018,23.8226]
[1778168182741,28.65,80004.55,56.4,-0.29922,0.00018,23.8226]
[1778168183038,28.65,80001.25,56.4,-0.2998,0.00018,23.84251]
[1778168185738,28.65,80008.55,56.4,-0.29851,0.00018,23.7979]
[1778168185988,28.65,80008.55,56.4,-0.29851,0.00018,23.7979]
[1778168186060,28.65,80014.67,56.4,-0.29742,0.00018,23.7604]
[1778168186407,28.65,80014.67,56.4,-0.29742,0.00018,23.7604]
[1778168186454,28.65,80014.67,56.4,-0.29742,0.00018,23.7604]
[1778168186733,28.65,80014.67,56.4,-0.29742,0.00018,23.7604]
[1778168187067,28.65,80023.19,56.4,-0.29592,0.00018,23.70792]
[1778168187495,28.65,80023.19,56.4,-0.29592,0.00018,23.70792]
[1778168187853,28.65,80023.19,56.4,-0.29592,0.00018,23.70792]
[1778168188074,28.65,80031.0,56.4,-0.29455,0.00018,23.65951]
[1778168191888,28.65,80033.42,56.4,-0.29409,0.00018,23.64013]
[1778168192806,28.65,80033.42,56.4,-0.29409,0.00018,23.63999]
[1778168192894,28.65,80033.42,56.4,-0.29409,0.00018,23.63999]
[1778168192995,28.65,80030.95,56.4,-0.29452,0.00018,23.65521]
[1778168194116,28.65,80021.94,56.4,-0.2961,0.00018,23.71083]
[1778168196130,28.64,80020.53,56.4,-0.29634,0.00018,23.71939]
[1778168196326,28.64,80018.21,56.4,-0.29674,0.00018,23.73352]
[1778168197458,28.64,80018.21,56.4,-0.29674,0.00018,23.73352]
[1778168199276,28.64,80010.04,56.4,-0.29818,0.00018,23.78341]
[1778168202977,28.64,80007.58,56.4,-0.2986,0.00018,23.79803]
[1778168205335,28.64,80013.81,56.4,-0.29749,0.00018,23.75961]
[1778168208170,28.64,80007.56,56.4,-0.29859,0.00018,23.79752]
[1778168209166,28.64,80010.68,56.4,-0.29803,0.00018,23.77832]
[1778168209329,28.64,80010.68,56.4,-0.29803,0.00018,23.77832]
[1778168209825,28.64,80010.68,56.4,-0.29803,0.00018,23.77832]
[1778168209883,28.64,80014.97,56.4,-0.29727,0.00018,23.75184]
[1778168210778,28.64,80014.97,56.4,-0.29727,0.00018,23.75184]
[1778168210843,28.64,80024.84,56.4,-0.29553,0.00018,23.69095]
[1778168216433,28.63,80026.85,56.4,-0.29516,0.00018,23.67787]
[1778168217606,28.63,80027.09,56.4,-0.29512,0.00018,23.67622]
[1778168217617,28.63,80027.09,56.4,-0.29512,0.00018,23.67622]
[1778168218458,28.63,80029.76,56.4,-0.29464,0.00018,23.65937]
[1778168218829,28.63,80029.76,56.4,-0.29464,0.00018,23.65937]
[1778168218846,28.63,80031.9,56.4,-0.29426,0.00018,23.64594]
[1778168219448,28.63,80031.9,56.4,-0.29426,0.00018,23.64594]
[1778168219456,28.63,80031.9,56.4,-0.29426,0.00018,23.64594]
[1778168219535,28.63,80034.36,56.4,-0.29383,0.00018,23.63064]
[1778168220458,28.63,80034.36,56.4,-0.29383,0.00018,23.63064]
[1778168221171,28.63,80029.4,56.4,-0.29469,0.00018,23.6611]
[1778168221632,28.63,80023.9,56.4,-0.29565,0.00018,23.69504]
[1778168227348,28.63,80019.11,56.4,-0.29647,0.00018,23.72391]
[1778168229683,28.63,80019.79,56.4,-0.29635,0.00018,23.71957]
[1778168229692,28.63,80019.79,56.4,-0.29635,0.00018,23.71957]
[1778168229791,28.62,80023.28,56.4,-0.29573,0.00018,23.69776]
[1778168234805,28.62,80025.57,56.4,-0.29531,0.00018,23.68303]
[1778168239872,28.62,80028.34,56.4,-0.2948,0.00018,23.6649]
[1778168245135,28.61,80026.57,56.4,-0.29508,0.00018,23.67494]
[1778168249979,28.61,80027.87,56.4,-0.29483,0.00018,23.66591]
[1778168250458,28.61,80027.75,56.4,-0.29484,0.00018,23.66628]
[1778168250668,28.61,80027.75,56.4,-0.29484,0.00018,23.66628]
[1778168250932,28.61,80027.75,56.4,-0.29484,0.00018,23.66628]
[1778168251021,28.61,80029.01,56.4,-0.29459,0.00018,23.65435]
[1778168252524,28.61,80040.18,56.4,-0.29262,0.00018,23.58436]
[1778168253451,28.61,80040.18,56.4,-0.29262,0.00018,23.58436]
[1778168253533,28.6,80038.51,56.4,-0.29291,0.00018,23.59456]
[1778168254804,28.6,80038.51,56.4,-0.29291,0.00018,23.59456]
[1778168254991,28.6,80038.51,56.4,-0.29291,0.00018,23.59456]
[1778168255000,28.6,80036.44,56.4,-0.29326,0.00018,23.60704]
[1778168255924,28.6,80036.44,56.4,-0.29326,0.00018,23.60704]
[1778168261594,28.6,80030.59,56.4,-0.29426,0.00018,23.64258]
[1778168266629,28.59,80029.44,56.4,-0.29444,0.00018,23.64883]
[1778168268657,28.59,80029.22,56.4,-0.29447,0.00018,23.65007]
[1778168269819,28.59,80018.65,56.4,-0.29633,0.00018,23.7153]
[1778168274773,28.59,80017.47,56.4,-0.29652,0.00018,23.72183]
[1778168274866,28.59,80015.67,56.4,-0.29683,0.00018,23.73273]
[1778168279528,28.59,80014.6,56.4,-0.297,0.00018,23.73881]
[1778168281458,28.58,80015.39,56.4,-0.29686,0.00018,23.73369]
[1778168282097,28.58,80011.06,56.4,-0.29762,0.00018,23.76028]
[1778168287780,28.58,80008.23,56.4,-0.2981,0.00018,23.77711]
[1778168291086,28.58,80007.38,56.4,-0.29825,0.00018,23.78215]
[1778168296098,28.58,80004.1,56.4,-0.29882,0.00018,23.80178]
[1778168299716,28.58,80005.01,56.4,-0.29865,0.00018,23.79583]
[1778168300777,28.58,80008.13,56.4,-0.29809,0.00018,23.77663]
[1778168300993,28.58,80012.17,56.4,-0.29738,0.00018,23.75175]
[1778168306763,28.57,80011.38,56.4,-0.2975,0.00018,23.75597]
[1778168307187,28.57,80010.2,56.4,-0.2977,0.00018,23.76309]
[1778168307458,28.57,80010.2,56.4,-0.2977,0.00018,23.76309]
[1778168312587,28.57,80004.71,56.4,-0.29864,0.00018,23.79244]
[1778168312656,28.57,80004.71,56.4,-0.29864,0.00018,23.79244]
[1778168312857,28.57,80004.71,56.4,-0.29864,0.00018,23.79244]
[1778168312956,28.57,79999.72,56.4,-0.29952,0.00018,23.82283]
[1778168317994,28.57,79999.21,56.4,-0.29961,0.00018,23.82574]
[1778168320451,28.57,79999.14,56.4,-0.29962,0.00018,23.82613]
[1778168321091,28.57,79999.14,56.4,-0.29962,0.00018,23.82613]
[1778168321126,28.57,79998.99,56.4,-0.29964,0.00018,23.82696]
[1778168323147,28.57,80007.01,56.4,-0.29822,0.00018,23.77788]
[1778168327843,28.57,80004.08,56.4,-0.29874,0.00018,23.7958]
[1778168333101,28.57,79999.97,56.4,-0.29946,0.00018,23.82075]
[1778168338136,28.57,79997.12,56.4,-0.29996,0.00018,23.83789]
[1778168339281,28.57,79996.51,56.4,-0.30007,0.00018,23.84155]
[1778168339603,28.57,79996.51,56.4,-0.30007,0.00018,23.84155]
[1778168340176,28.57,79996.51,56.4,-0.30007,0.00018,23.84155]
[1778168340232,28.57,79994.22,56.4,-0.30048,0.00018,23.85542]
[1778168340495,28.57,79994.22,56.4,-0.30048,0.00018,23.85542]
[1778168340535,28.57,79994.22,56.4,-0.30048,0.00018,23.85542]
[1778168341247,28.57,79992.12,56.4,-0.30085,0.00018,23.86811]
[1778168346793,28.57,79990.43,56.4,-0.30114,0.00018,23.87813]
[1778168347458,28.57,79988.56,56.4,-0.30147,0.00018,23.8894]
[1778168347634,28.57,79988.56,56.4,-0.30147,0.00018,23.8894]
[1778168347724,28.57,79988.56,56.4,-0.30147,0.00018,23.8894]
[1778168347734,28.57,79988.56,56.4,-0.30147,0.00018,23.8894]
[1778168348251,28.57,79980.07,56.4,-0.30298,0.00018,23.94056]
[1778168350435,28.57,79977.9,56.4,-0.30337,0.00018,23.95353]
[1778168351228,28.57,79975.85,56.4,-0.30374,0.00018,23.96583]
[1778168353157,28.57,79975.77,56.4,-0.30375,0.00018,23.96631]
[1778168353344,28.57,79971.52,56.4,-0.30451,0.00018,23.99171]
[1778168354085,28.57,79971.52,56.4,-0.30451,0.00018,23.99171]
[1778168360083,28.56,79968.36,56.4,-0.30507,0.00018,24.0103]
[1778168360201,28.56,79968.36,56.4,-0.30507,0.00018,24.0103]
[1778168365428,28.56,79969.24,56.4,-0.30491,0.00018,24.00484]
[1778168366642,28.56,79969.75,56.4,-0.30481,0.00018,24.00177]
[1778168370587,28.56,79970.41,56.4,-0.30469,0.00018,23.9977]
[1778168372163,28.56,79970.15,56.4,-0.30474,0.00018,23.99921]
[1778168377932,28.56,79966.05,56.4,-0.30544,0.00018,24.01942]
[1778168377995,28.56,79966.05,56.4,-0.30544,0.00018,24.01942]
[1778168378187,28.56,79966.05,56.4,-0.30544,0.00018,24.01942]
[1778168378459,28.56,79966.09,56.4,-0.30543,0.00018,24.01908]
[1778168379261,28.56,79960.34,56.4,-0.30646,0.00018,24.05317]
[1778168380485,28.56,79956.15,56.4,-0.30721,0.00018,24.07789]
[1778168382850,28.56,79962.66,56.4,-0.30604,0.00018,24.03936]
[1778168383180,28.56,79962.66,56.4,-0.30604,0.00018,24.03936]
[1778168383211,28.56,79967.88,56.4,-0.30511,0.00018,24.00837]
[1778168383563,28.56,79967.88,56.4,-0.30511,0.00018,24.00837]
[1778168383578,28.56,79967.88,56.4,-0.30511,0.00018,24.00837]
[1778168383698,28.56,79967.88,56.4,-0.30511,0.00018,24.00837]
[1778168383870,28.56,79967.88,56.4,-0.30511,0.00018,24.00837]
[1778168384151,28.56,79967.88,56.4,-0.30511,0.00018,24.00837]
[1778168384252,28.56,79949.48,56.4,-0.3084,0.00018,24.11695]
[1778168384630,28.56,79949.48,56.4,-0.3084,0.00018,24.11695]
[1778168384640,28.56,79949.48,56.4,-0.3084,0.00018,24.11695]
[1778168384677,28.56,79949.48,56.4,-0.3084,0.00018,24.11695]
[1778168384749,28.56,79949.48,56.4,-0.3084,0.00018,24.11695]
[1778168384757,28.56,79949.48,56.4,-0.3084,0.00018,24.11695]
[1778168385030,28.56,79949.48,56.4,-0.3084,0.00018,24.11695]
[1778168385152,28.56,79949.48,56.4,-0.3084,0.00018,24.11695]
[1778168385242,28.56,79937.61,56.4,-0.31054,0.00018,24.1861]
[1778168385426,28.56,79937.61,56.4,-0.31054,0.00018,24.1861]
[1778168385601,28.56,79937.61,56.4,-0.31054,0.00018,24.1861]
[1778168385861,28.56,79937.61,56.4,-0.31054,0.00018,24.1861]
[1778168386212,28.56,79937.61,56.4,-0.31054,0.00018,24.1861]
[1778168386012,28.56,79938.27,56.4,-0.31041,0.00018,24.18206]
[1778168386744,28.56,79946.97,56.4,-0.30885,0.00018,24.13131]
[1778168388498,28.56,79957.65,56.4,-0.30692,0.00018,24.06838]
[1778168390062,28.56,79957.65,56.4,-0.30692,0.00018,24.06838]
[1778168391462,28.56,79961.69,56.4,-0.3062,0.00018,24.04444]
[1778168392286,28.56,79961.69,56.4,-0.3062,0.00018,24.04444]
[1778168393857,28.56,79964.94,56.4,-0.30561,0.00018,24.0251]
[1778168399575,28.55,79961.4,56.4,-0.30623,0.00018,24.04561]
[1778168400540,28.55,79961.4,56.4,-0.30623,0.00018,24.04561]
[1778168401458,28.55,79959.22,56.4,-0.30662,0.00018,24.05839]
[1778168401772,28.55,79948.71,56.4,-0.30851,0.00018,24.12029]
[1778168403718,28.55,79947.64,56.4,-0.3087,0.00018,24.12648]
[1778168407075,28.55,79951.84,56.4,-0.30793,0.00018,24.10154]
[1778168411514,28.55,79948.24,56.4,-0.30857,0.00018,24.12235]
[1778168416076,28.55,79952.61,56.4,-0.30778,0.00018,24.09635]
[1778168420919,28.55,79953.29,56.4,-0.30764,0.00018,24.092]
[1778168421231,28.55,79953.29,56.4,-0.30764,0.00018,24.092]
[1778168421516,28.55,79953.63,56.4,-0.30758,0.00018,24.08986]
[1778168426764,28.55,79956.72,56.4,-0.30702,0.00018,24.07144]
[1778168427340,28.55,79956.72,56.4,-0.30702,0.00018,24.07144]
[1778168427458,28.55,79956.72,56.4,-0.30702,0.00018,24.07144]
[1778168430499,28.54,79954.7,56.4,-0.30738,0.00018,24.08321]
[1778168430506,28.54,79954.7,56.4,-0.30738,0.00018,24.08321]
[1778168430527,28.54,79954.7,56.4,-0.30738,0.00018,24.08321]
[1778168430792,28.54,79949.55,56.4,-0.3083,0.00018,24.11345]
[1778168432733,28.54,79947.61,56.4,-0.30863,0.00018,24.12097]
[1778168432759,28.54,79947.61,56.4,-0.30863,0.00018,24.12097]
[1778168433159,28.54,79947.61,56.4,-0.30863,0.00018,24.12097]
[1778168435792,28.54,79941.64,56.4,-0.3097,0.00018,24.15573]
[1778168435894,28.54,79939.82,56.4,-0.31003,0.00018,24.16628]
[1778168441869,28.54,79940.28,56.4,-0.30994,0.00018,24.16358]
[1778168445611,28.54,79938.45,56.4,-0.31027,0.00018,24.17421]
[1778168448752,28.54,79932.1,56.4,-0.31142,0.00018,24.21098]
[1778168453868,28.55,79929.54,56.4,-0.3119,0.00018,24.22654]
[1778168458989,28.55,79930.19,56.4,-0.31182,0.00018,24.22403]
[1778168464024,28.56,79926.23,56.4,-0.31257,0.00018,24.24788]
[1778168469059,28.56,79927.21,56.4,-0.31242,0.00018,24.24325]
[1778168472750,28.57,79926.77,56.4,-0.31252,0.00018,24.2464]
[1778168473087,28.57,79924.57,56.4,-0.31292,0.00018,24.25925]
[1778168473936,28.57,79924.57,56.4,-0.31292,0.00018,24.25925]
[1778168477158,28.57,79922.14,56.4,-0.31339,0.00018,24.27394]
[1778168478219,28.57,79920.56,56.4,-0.31368,0.00018,24.28324]
[1778168480209,28.58,79922.66,56.4,-0.31332,0.00018,24.2717]
[1778168480286,28.58,79922.9,56.4,-0.31328,0.00018,24.27058]
[1778168481295,28.58,79922.9,56.4,-0.31328,0.00018,24.27058]
[1778168481502,28.58,79926.21,56.4,-0.31268,0.00018,24.25172]
[1778168481510,28.58,79926.21,56.4,-0.31268,0.00018,24.25172]
[1778168481709,28.58,79926.21,56.4,-0.31268,0.00018,24.25172]
[1778168481754,28.58,79926.21,56.4,-0.31268,0.00018,24.25172]
[1778168482151,28.58,79933.47,56.4,-0.31138,0.00018,24.21002]
[1778168482886,28.58,79933.47,56.4,-0.31138,0.00018,24.21002]
[1778168485924,28.58,79935.91,56.4,-0.31094,0.00018,24.19588]
[1778168486018,28.58,79935.91,56.4,-0.31094,0.00018,24.19588]
[1778168487423,28.58,79942.74,56.4,-0.3097,0.00018,24.1562]
[1778168487627,28.58,79942.74,56.4,-0.3097,0.00018,24.1562]
[1778168487687,28.58,79942.74,56.4,-0.3097,0.00018,24.1562]
[1778168488618,28.58,79943.61,56.4,-0.30955,0.00018,24.15115]
[1778168491864,28.58,79946.2,56.4,-0.30906,0.00018,24.13226]
[1778168492221,28.58,79946.42,56.4,-0.30902,0.00018,24.13101]
[1778168495242,28.58,79935.42,56.4,-0.31101,0.00018,24.1951]
[1778168496059,28.58,79935.42,56.4,-0.31101,0.00018,24.1951]
[1778168497459,28.58,79938.26,56.4,-0.3105,0.00018,24.17863]
[1778168499480,28.58,79934.23,56.4,-0.31123,0.00018,24.20209]
[1778168501509,28.58,79926.76,56.4,-0.31259,0.00018,24.24546]
[1778168501514,28.58,79926.76,56.4,-0.31259,0.00018,24.24546]
[1778168502065,28.58,79926.76,56.4,-0.31259,0.00018,24.24546]
[1778168504471,28.58,79934.76,56.4,-0.31114,0.00018,24.19929]
[1778168504560,28.58,79934.76,56.4,-0.31114,0.00018,24.19929]
[1778168505064,28.58,79934.76,56.4,-0.31114,0.00018,24.19929]
[1778168505429,28.58,79935.75,56.4,-0.31096,0.00018,24.19351]
[1778168505772,28.58,79935.75,56.4,-0.31096,0.00018,24.19351]
[1778168505832,28.58,79935.75,56.4,-0.31096,0.00018,24.19351]
[1778168506320,28.58,79940.56,56.4,-0.31009,0.00018,24.16554]
[1778168511354,28.58,79943.86,56.4,-0.30949,0.00018,24.14625]
[1778168515288,28.58,79943.42,56.4,-0.30957,0.00018,24.14875]
[1778168515320,28.58,79943.42,56.4,-0.30957,0.00018,24.14875]
[1778168515403,28.58,79943.42,56.4,-0.30957,0.00018,24.14875]
[1778168520417,28.58,79948.76,56.4,-0.30861,0.00018,24.11738]
[1778168521350,28.58,79948.76,56.4,-0.30861,0.00018,24.11738]
[1778168521361,28.58,79948.76,56.4,-0.30861,0.00018,24.11738]
[1778168521365,28.58,79948.76,56.4,-0.30861,0.00018,24.11738]
[1778168521424,28.58,79951.87,56.4,-0.30805,0.00018,24.09912]
[1778168522781,28.58,79954.12,56.4,-0.30764,0.00018,24.08585]
[1778168522801,28.58,79954.12,56.4,-0.30764,0.00018,24.08585]
[1778168522805,28.58,79954.12,56.4,-0.30764,0.00018,24.08585]
[1778168522819,28.58,79954.12,56.4,-0.30764,0.00018,24.08585]
[1778168522842,28.58,79954.12,56.4,-0.30764,0.00018,24.08585]
[1778168523327,28.58,79954.12,56.4,-0.30764,0.00018,24.08582]
[1778168524445,28.58,79946.34,56.4,-0.30904,0.00018,24.13142]
[1778168529480,28.58,79946.88,56.4,-0.30894,0.00018,24.12814]
[1778168534684,28.58,79947.05,56.4,-0.3089,0.00018,24.12699]
[1778168535462,28.58,79945.09,56.4,-0.30925,0.00018,24.13845]
[1778168538290,28.58,79944.97,56.4,-0.30927,0.00018,24.13906]
[1778168539141,28.58,79944.97,56.4,-0.30927,0.00018,24.13897]
[1778168539244,28.58,79946.3,56.4,-0.30903,0.00018,24.13117]
[1778168539478,28.58,79946.3,56.4,-0.30903,0.00018,24.13117]
[1778168540546,28.58,79947.99,56.4,-0.30873,0.00018,24.12128]
[1778168543629,28.58,79950.51,56.4,-0.30827,0.00018,24.10642]
[1778168543649,28.58,79950.51,56.4,-0.30827,0.00018,24.10642]
[1778168543944,28.58,79950.67,56.4,-0.30824,0.00018,24.10546]
[1778168547309,28.57,79955.19,56.4,-0.30743,0.00018,24.07878]
[1778168549564,28.57,79953.06,56.4,-0.30781,0.00018,24.09123]
[1778168549883,28.57,79953.06,56.4,-0.30781,0.00018,24.09123]
[1778168551723,28.57,79955.56,56.4,-0.30735,0.00018,24.07645]
[1778168555058,28.57,79956.66,56.4,-0.30713,0.00018,24.066]
[1778168555772,28.57,79955.56,56.4,-0.30733,0.00018,24.07246]
[1778168556342,28.57,79955.56,56.4,-0.30733,0.00018,24.07246]
[1778168556434,28.57,79955.56,56.4,-0.30733,0.00018,24.07246]
[1778168556444,28.57,79955.56,56.4,-0.30733,0.00018,24.07246]
[1778168556459,28.57,79955.56,56.4,-0.30733,0.00018,24.07246]
[1778168556487,28.57,79954.99,56.4,-0.30743,0.00018,24.07579]
[1778168556539,28.57,79954.99,56.4,-0.30743,0.00018,24.07579]
[1778168556544,28.57,79954.99,56.4,-0.30743,0.00018,24.07579]
[1778168556704,28.57,79958.27,56.4,-0.30684,0.00018,24.05645]
[1778168557882,28.57,79958.27,56.4,-0.30684,0.00018,24.05645]
[1778168559017,28.57,79963.86,56.4,-0.30583,0.00018,24.02318]
[1778168559110,28.57,79963.86,56.4,-0.30583,0.00018,24.02318]
[1778168560616,28.57,79975.49,56.4,-0.30375,0.00018,23.95382]
[1778168561103,28.57,79975.49,56.4,-0.30375,0.00018,23.95382]
[1778168561126,28.57,79978.95,56.4,-0.30313,0.00018,23.93308]
[1778168562424,28.57,79978.95,56.4,-0.30313,0.00018,23.93308]
[1778168562886,28.57,79982.68,56.4,-0.30247,0.00018,23.91064]
[1778168562913,28.57,79982.68,56.4,-0.30247,0.00018,23.91064]
[1778168563177,28.57,79991.09,56.4,-0.30097,0.00018,23.85985]
[1778168563863,28.57,79991.09,56.4,-0.30097,0.00018,23.85985]
[1778168563897,28.57,79991.09,56.4,-0.30097,0.00018,23.85985]
[1778168564156,28.57,80002.12,56.4,-0.29901,0.00018,23.79281]
[1778168567058,28.57,80004.98,56.4,-0.29851,0.00018,23.77533]
[1778168567078,28.57,80005.68,56.4,-0.29838,0.00018,23.77107]
[1778168567592,28.57,80005.68,56.4,-0.29838,0.00018,23.77107]
[1778168567605,28.57,80005.68,56.4,-0.29838,0.00018,23.77107]
[1778168567748,28.57,80009.85,56.4,-0.29765,0.00018,23.74549]
[1778168568837,28.57,80009.85,56.4,-0.29765,0.00018,23.74549]
[1778168568846,28.57,80009.85,56.4,-0.29765,0.00018,23.74549]
[1778168569083,28.57,80009.85,56.4,-0.29765,0.00018,23.74549]
[1778168569673,28.57,80012.77,56.4,-0.29713,0.00018,23.72748]
[1778168569921,28.57,80012.77,56.4,-0.29713,0.00018,23.72748]
[1778168570159,28.57,80025.68,56.4,-0.29485,0.00018,23.64754]
[1778168574379,28.57,80023.21,56.4,-0.29528,0.00018,23.66276]
[1778168574480,28.57,80022.77,56.4,-0.29536,0.00018,23.66544]
[1778168578974,28.57,80026.75,56.4,-0.29465,0.00018,23.64046]
[1778168584679,28.57,80026.35,56.4,-0.29471,0.00018,23.64252]
[1778168584870,28.57,80026.27,56.4,-0.29472,0.00018,23.64294]
[1778168589905,28.57,80029.51,56.4,-0.29415,0.00018,23.62263]
[1778168590708,28.57,80029.51,56.4,-0.29415,0.00018,23.62263]
[1778168590875,28.57,80029.51,56.4,-0.29415,0.00018,23.62263]
[1778168591489,28.57,80029.96,56.4,-0.29407,0.00018,23.61981]
[1778168594771,28.57,80033.92,56.4,-0.29336,0.00018,23.59492]
[1778168596122,28.57,80037.1,56.4,-0.2928,0.00018,23.57494]
[1778168597030,28.57,80042.52,56.4,-0.29185,0.00018,23.54086]
[1778168599509,28.57,80034.16,56.4,-0.29332,0.00018,23.59327]
[1778168601151,28.57,80033.53,56.4,-0.29343,0.00018,23.59708]
[1778168601160,28.57,80033.53,56.4,-0.29343,0.00018,23.59708]
[1778168604461,28.57,80035.62,56.4,-0.29306,0.00018,23.58392]
[1778168604749,28.57,80036.02,56.4,-0.29299,0.00018,23.58142]
[1778168604822,28.57,80036.02,56.4,-0.29299,0.00018,23.58142]
[1778168605081,28.57,80036.02,56.4,-0.29299,0.00018,23.58142]
[1778168607790,28.56,80046.22,56.4,-0.2912,0.00018,23.51721]
[1778168612350,28.56,80046.05,56.4,-0.2912,0.00018,23.51438]
[1778168612356,28.56,80046.05,56.4,-0.2912,0.00018,23.51438]
[1778168612363,28.56,80046.05,56.4,-0.2912,0.00018,23.51438]
[1778168615775,28.56,80039.49,56.4,-0.29235,0.00018,23.55564]
[1778168621124,28.56,80041.15,56.4,-0.29206,0.00018,23.54502]
[1778168621875,28.56,80041.15,56.4,-0.29206,0.00018,23.54502]
[1778168622459,28.56,80041.15,56.4,-0.29206,0.00018,23.54502]
[1778168623568,28.56,80045.54,56.4,-0.29129,0.00018,23.51735]
[1778168624137,28.56,80045.54,56.4,-0.29129,0.00018,23.51735]
[1778168624458,28.56,80045.54,56.4,-0.29129,0.00018,23.51735]
[1778168624873,28.56,80045.2,56.4,-0.29135,0.00018,23.5195]
[1778168624902,28.56,80045.2,56.4,-0.29135,0.00018,23.5195]
[1778168624997,28.56,80045.2,56.4,-0.29135,0.00018,23.5195]
[1778168625075,28.56,80045.2,56.4,-0.29135,0.00018,23.5195]
[1778168625214,28.56,80045.2,56.4,-0.29135,0.00018,23.5195]
[1778168625239,28.56,80033.57,56.4,-0.29339,0.00018,23.59254]
[1778168626385,28.56,80020.59,56.4,-0.29567,0.00018,23.67337]
[1778168628173,28.56,80012.28,56.4,-0.29714,0.00018,23.72459]
[1778168629558,28.56,80012.28,56.4,-0.29714,0.00018,23.72459]
[1778168630938,28.56,80012.99,56.4,-0.29701,0.00018,23.72002]
[1778168631469,28.56,80012.99,56.4,-0.29701,0.00018,23.72002]
[1778168632525,28.56,80011.21,56.4,-0.29732,0.00018,23.73095]
[1778168634648,28.56,80009.72,56.4,-0.29759,0.00018,23.74018]
[1778168634855,28.56,80009.72,56.4,-0.29759,0.00018,23.74018]
[1778168634878,28.56,80009.72,56.4,-0.29759,0.00018,23.74018]
[1778168634889,28.56,80009.72,56.4,-0.29759,0.00018,23.74018]
[1778168636174,28.56,80003.18,56.4,-0.29874,0.00018,23.78032]
[1778168637407,28.56,79997.58,56.4,-0.29974,0.00018,23.8145]
[1778168637458,28.56,79997.58,56.4,-0.29974,0.00018,23.8145]
[1778168638265,28.56,79996.54,56.4,-0.29992,0.00018,23.8208]
[1778168638373,28.56,79996.54,56.4,-0.29992,0.00018,23.8208]
[1778168638436,28.56,79987.47,56.4,-0.30154,0.00018,23.87586]
[1778168639057,28.56,79987.47,56.4,-0.30154,0.00018,23.87586]
[1778168641501,28.56,79985.34,56.4,-0.30191,0.00018,23.8887]
[1778168641506,28.56,79985.34,56.4,-0.30191,0.00018,23.8887]
[1778168641512,28.56,79982.73,56.4,-0.30238,0.00018,23.90441]
[1778168647324,28.56,79982.24,56.4,-0.30247,0.00018,23.90752]
[1778168650509,28.56,79982.06,56.4,-0.3025,0.00018,23.90864]
[1778168651353,28.56,79981.98,56.4,-0.30252,0.00018,23.90917]
[1778168656388,28.56,79980.83,56.4,-0.30273,0.00018,23.91621]
[1778168661423,28.56,79981.79,56.4,-0.30256,0.00018,23.91052]
[1778168666458,28.57,79979.28,56.4,-0.30301,0.00018,23.9257]
[1778168670631,28.57,79979.06,56.4,-0.30305,0.00018,23.92706]
[1778168672524,28.57,79973.52,56.4,-0.30402,0.00018,23.95638]
[1778168673054,28.57,79975.95,56.4,-0.30358,0.00018,23.94182]
[1778168673507,28.57,79981.15,56.4,-0.30265,0.00018,23.9106]
[1778168676670,28.57,79983.43,56.4,-0.30225,0.00018,23.89697]
[1778168676673,28.57,79983.43,56.4,-0.30225,0.00018,23.89697]
[1778168677060,28.57,79983.43,56.4,-0.30225,0.00018,23.89697]
[1778168677205,28.57,79983.43,56.4,-0.30225,0.00018,23.89697]
[1778168677535,28.57,79979.91,56.4,-0.30288,0.00018,23.91822]
[1778168681998,28.57,79979.73,56.4,-0.30291,0.00018,23.91934]
[1778168682570,28.57,79985.57,56.4,-0.30187,0.00018,23.88423]
[1778168683759,28.57,79988.34,56.4,-0.30138,0.00018,23.86752]
[1778168684584,28.57,79982.4,56.4,-0.30244,0.00018,23.90343]
[1778168687605,28.57,79974.15,56.4,-0.30392,0.00018,23.95299]
[1778168688860,28.57,79974.15,56.4,-0.30392,0.00018,23.95299]
[1778168690908,28.57,79973.31,56.4,-0.30406,0.00018,23.95797]
[1778168691169,28.57,79973.31,56.4,-0.30406,0.00018,23.95797]
[1778168694655,28.57,79963.87,56.4,-0.30575,0.00018,24.01403]
[1778168696982,28.57,79966.07,56.4,-0.30535,0.00018,24.0009]
[1778168703226,28.56,79970.28,56.4,-0.30459,0.00018,23.97563]
[1778168703591,28.56,79970.28,56.4,-0.30459,0.00018,23.97563]
[1778168703718,28.56,79964.32,56.4,-0.30566,0.00018,24.01103]
[1778168708757,28.56,79964.52,56.4,-0.30562,0.00018,24.00986]
[1778168712846,28.56,79965.83,56.4,-0.30539,0.00018,24.00215]
[1778168713216,28.56,79965.83,56.4,-0.30539,0.00018,24.00215]
[1778168713317,28.56,79965.86,56.4,-0.30539,0.00018,24.00193]
[1778168716191,28.56,79970.74,56.4,-0.30451,0.00018,23.97285]
[1778168720548,28.56,79973.92,56.4,-0.30394,0.00018,23.95378]
[1778168720563,28.56,79973.92,56.4,-0.30394,0.00018,23.95377]
[1778168720879,28.56,79973.92,56.4,-0.30394,0.00018,23.95377]
[1778168721072,28.56,79973.92,56.4,-0.30394,0.00018,23.95377]
[1778168721097,28.56,79973.92,56.4,-0.30394,0.00018,23.95377]
[1778168721160,28.56,79979.22,56.4,-0.30299,0.00018,23.922]
[1778168722296,28.56,79979.22,56.4,-0.30299,0.00018,23.922]
[1778168722960,28.56,79984.85,56.4,-0.30199,0.00018,23.88807]
[1778168724253,28.56,79990.68,56.4,-0.30095,0.00018,23.85274]
[1778168724312,28.56,79996.02,56.4,-0.3,0.00018,23.82026]
[1778168724704,28.56,79996.02,56.4,-0.3,0.00018,23.82026]
[1778168725603,28.56,79996.02,56.4,-0.3,0.00018,23.82026]
[1778168727410,28.56,80008.51,56.4,-0.29778,0.00018,23.74383]
[1778168728200,28.56,80008.51,56.4,-0.29778,0.00018,23.74383]
[1778168728371,28.56,80008.51,56.4,-0.29778,0.00018,23.74383]
[1778168728444,28.56,80011.26,56.4,-0.29729,0.00018,23.72695]
[1778168733614,28.56,80010.21,56.4,-0.29746,0.00018,23.72945]
[1778168735437,28.56,80014.04,56.4,-0.29678,0.00018,23.70585]
[1778168735723,28.56,80014.32,56.4,-0.29673,0.00018,23.70413]
[1778168735770,28.56,80014.32,56.4,-0.29673,0.00018,23.70413]
[1778168735807,28.56,80014.32,56.4,-0.29673,0.00018,23.70413]
[1778168736064,28.56,80018.8,56.4,-0.29594,0.00018,23.67645]
[1778168737555,28.56,80018.8,56.4,-0.29594,0.00018,23.67645]
[1778168738505,28.56,80023.53,56.4,-0.2951,0.00018,23.64694]
[1778168740486,28.56,80019.94,56.4,-0.29573,0.00018,23.66917]
[1778168740523,28.56,80019.94,56.4,-0.29573,0.00018,23.66917]
[1778168742150,28.56,80017.57,56.4,-0.29615,0.00018,23.68371]
[1778168742232,28.56,80017.57,56.4,-0.29615,0.00018,23.68371]
[1778168742458,28.56,80017.57,56.4,-0.29615,0.00018,23.68371]
[1778168742644,28.56,80016.71,56.4,-0.29629,0.00018,23.68886]
[1778168743218,28.56,80016.71,56.4,-0.29629,0.00018,23.68886]
[1778168745073,28.56,80007.65,56.4,-0.29789,0.00018,23.74466]
[1778168751460,28.56,80009.74,56.4,-0.29751,0.00018,23.7314]
[1778168758074,28.56,80014.3,56.4,-0.2967,0.00018,23.70305]
[1778168764165,28.56,80015.59,56.4,-0.29647,0.00018,23.69496]
[1778168765774,28.56,80015.63,56.4,-0.29646,0.00018,23.69471]
[1778168766625,28.56,80015.63,56.4,-0.29646,0.00018,23.69471]
[1778168766977,28.56,80015.7,56.4,-0.29645,0.00018,23.69423]
[1778168767521,28.56,80023.08,56.4,-0.29514,0.00018,23.64841]
[1778168768457,28.56,80023.08,56.4,-0.29514,0.00018,23.64841]
[1778168768540,28.56,80025.99,56.4,-0.29463,0.00018,23.63025]
[1778168768771,28.56,80025.99,56.4,-0.29463,0.00018,23.63025]
[1778168769459,28.56,80025.99,56.4,-0.29463,0.00018,23.63025]
[1778168769651,28.56,80017.06,56.4,-0.2962,0.00018,23.68566]
[1778168769789,28.56,80017.06,56.4,-0.2962,0.00018,23.68566]
[1778168769867,28.56,80017.06,56.4,-0.2962,0.00018,23.68566]
[1778168770529,28.56,80017.06,56.4,-0.2962,0.00018,23.68566]
[1778168770596,28.56,80006.74,56.4,-0.29803,0.00018,23.74932]
[1778168770822,28.56,80006.74,56.4,-0.29803,0.00018,23.74932]
[1778168773130,28.56,79997.27,56.4,-0.29971,0.00018,23.80722]
[1778168773139,28.56,79997.27,56.4,-0.29971,0.00018,23.80722]
[1778168773151,28.56,79997.27,56.4,-0.29971,0.00018,23.80722]
[1778168774870,28.56,79992.01,56.4,-0.30064,0.00018,23.83913]
[1778168775494,28.56,79992.01,56.4,-0.30064,0.00018,23.83913]
[1778168781677,28.55,79993.56,56.4,-0.30035,0.00018,23.82928]
[1778168782291,28.55,79996.7,56.4,-0.29979,0.00018,23.81003]
[1778168787326,28.55,79997.57,56.4,-0.29963,0.00018,23.8045]
[1778168791678,28.55,80001.32,56.4,-0.29896,0.00018,23.7815]
[1778168792674,28.55,80003.52,56.4,-0.29855,0.00018,23.76407]
[1778168794375,28.55,80012.36,56.4,-0.29698,0.00018,23.70972]
[1778168796788,28.55,80009.93,56.4,-0.29741,0.00018,23.72474]
[1778168799555,28.55,80008.75,56.4,-0.29762,0.00018,23.73194]
[1778168804485,28.55,80009.23,56.4,-0.29753,0.00018,23.72895]
[1778168807321,28.55,80008.82,56.4,-0.29761,0.00018,23.73146]
[1778168807346,28.55,80008.82,56.4,-0.29761,0.00018,23.73146]
[1778168807569,28.55,80008.82,56.4,-0.29761,0.00018,23.73146]
[1778168807657,28.55,80012.95,56.4,-0.29688,0.00018,23.70601]
[1778168808149,28.55,80012.95,56.4,-0.29688,0.00018,23.70601]
[1778168808877,28.55,80017.33,56.4,-0.2961,0.00018,23.67885]
[1778168811653,28.55,80021.21,56.4,-0.29541,0.00018,23.65465]
[1778168811666,28.55,80021.21,56.4,-0.29541,0.00018,23.65465]
[1778168811675,28.55,80021.21,56.4,-0.29541,0.00018,23.65465]
[1778168812643,28.55,80021.03,56.4,-0.29544,0.00018,23.65571]
[1778168816261,28.55,80026.75,56.4,-0.29442,0.00018,23.6199]
[1778168817459,28.55,80028.98,56.4,-0.29403,0.00018,23.60594]
[1778168819440,28.55,80034.9,56.4,-0.29298,0.00018,23.56878]
[1778168819501,28.55,80034.9,56.4,-0.29298,0.00018,23.56878]
[1778168819610,28.55,80034.9,56.4,-0.29298,0.00018,23.56878]
[1778168821702,28.55,80034.42,56.4,-0.29307,0.00018,23.5717]
[1778168822572,28.55,80033.26,56.4,-0.29327,0.00018,23.57891]
[1778168827607,28.55,80037.36,56.4,-0.29254,0.00018,23.55304]
[1778168831750,28.55,80035.59,56.4,-0.29285,0.00018,23.56405]
[1778168831774,28.55,80033.2,56.4,-0.29327,0.00018,23.57898]
[1778168832458,28.55,80033.2,56.4,-0.29327,0.00018,23.57898]
[1778168837677,28.54,80030.74,56.4,-0.29369,0.00018,23.59388]
[1778168838757,28.54,80030.74,56.4,-0.29369,0.00018,23.59388]
[1778168839750,28.54,80032.8,56.4,-0.29333,0.00018,23.58092]
[1778168839761,28.54,80032.8,56.4,-0.29333,0.00018,23.58092]
[1778168839817,28.54,80032.3,56.4,-0.29341,0.00018,23.58398]
[1778168840698,28.54,80032.45,56.4,-0.29339,0.00018,23.583]
[1778168841521,28.54,80032.45,56.4,-0.29339,0.00018,23.583]
[1778168841642,28.54,80032.45,56.4,-0.29339,0.00018,23.583]
[1778168841726,28.54,80032.45,56.4,-0.29339,0.00018,23.583]
[1778168841745,28.54,80032.45,56.4,-0.29339,0.00018,23.583]
[1778168841709,28.54,80024.07,56.4,-0.29486,0.00018,23.63526]
[1778168842662,28.54,80024.07,56.4,-0.29486,0.00018,23.63526]
[1778168842714,28.54,80007.5,56.4,-0.29779,0.00018,23.7378]
[1778168844701,28.54,80005.98,56.4,-0.29806,0.00018,23.74711]
[1778168845368,28.54,80005.57,56.4,-0.29813,0.00018,23.7496]
[1778168848275,28.54,80004.15,56.4,-0.29838,0.00018,23.75817]
[1778168852414,28.54,80001.3,56.4,-0.29888,0.00018,23.77553]
[1778168853686,28.54,80001.89,56.4,-0.29875,0.00018,23.76792]
[1778168854643,28.54,80001.86,56.4,-0.29876,0.00018,23.76807]
[1778168858686,28.54,80002.82,56.4,-0.29858,0.00018,23.76209]
[1778168859885,28.54,80002.46,56.4,-0.29865,0.00018,23.76425]
[1778168859887,28.54,80002.46,56.4,-0.29865,0.00018,23.76425]
[1778168860165,28.54,80002.21,56.4,-0.29869,0.00018,23.76575]
[1778168861133,28.54,80002.21,56.4,-0.29869,0.00018,23.76575]
[1778168861140,28.54,80002.21,56.4,-0.29869,0.00018,23.76575]
[1778168864129,28.54,79998.57,56.4,-0.29934,0.00018,23.788]
[1778168865406,28.54,79998.68,56.4,-0.29932,0.00018,23.78732]
[1778168865506,28.54,79999.39,56.4,-0.29919,0.00018,23.78297]
[1778168866325,28.54,79999.39,56.4,-0.29919,0.00018,23.78297]
[1778168867061,28.54,80004.34,56.4,-0.29831,0.00018,23.75265]
[1778168867379,28.54,80008.93,56.4,-0.2975,0.00018,23.72449]
[1778168869177,28.54,80001.73,56.4,-0.29878,0.00018,23.76869]
[1778168870366,28.54,79999.63,56.4,-0.29915,0.00018,23.78153]
[1778168874275,28.54,80000.52,56.4,-0.29899,0.00018,23.77608]
[1778168875290,28.54,80002.09,56.4,-0.29871,0.00018,23.76648]
[1778168879570,28.54,80000.91,56.4,-0.29892,0.00018,23.77375]
[1778168881537,28.54,80006.53,56.4,-0.29793,0.00018,23.73935]
[1778168881542,28.54,80006.65,56.4,-0.29791,0.00018,23.73865]
[1778168885868,28.54,80005.14,56.4,-0.29818,0.00018,23.74798]
[1778168887635,28.54,80005.09,56.4,-0.29818,0.00018,23.74828]
[1778168887763,28.54,80005.69,56.4,-0.29808,0.00018,23.74457]
[1778168889509,28.54,80009.28,56.4,-0.29744,0.00018,23.7225]
[1778168889567,28.54,80009.28,56.4,-0.29744,0.00018,23.7225]
[1778168889587,28.54,80009.28,56.4,-0.29744,0.00018,23.7225]
[1778168889590,28.54,80013.19,56.4,-0.29675,0.00018,23.69828]
[1778168891167,28.54,80012.73,56.4,-0.29682,0.00018,23.70102]
[1778168891214,28.54,80012.73,56.4,-0.29682,0.00018,23.70102]
[1778168894126,28.54,80013.37,56.4,-0.29671,0.00018,23.69689]
[1778168896142,28.54,80013.6,56.4,-0.29666,0.00018,23.69529]
[1778168897743,28.54,80013.6,56.4,-0.29666,0.00018,23.6952]
[1778168897778,28.54,80014.0,56.4,-0.29658,0.00018,23.69255]
[1778168901028,28.54,80014.14,56.4,-0.29656,0.00018,23.69159]
[1778168901121,28.54,80014.14,56.4,-0.29656,0.00018,23.69159]
[1778168901129,28.54,80014.14,56.4,-0.29656,0.00018,23.69159]
[1778168901173,28.54,80014.14,56.4,-0.29656,0.00018,23.69159]
[1778168901448,28.54,80015.0,56.4,-0.2964,0.00018,23.68619]
[1778168902735,28.54,80023.17,56.4,-0.29496,0.00018,23.63549]
[1778168904901,28.54,80024.84,56.4,-0.29466,0.00018,23.62507]
[1778168905195,28.54,80024.84,56.4,-0.29466,0.00018,23.62507]
[1778168905231,28.54,80024.86,56.4,-0.29466,0.00018,23.62492]
[1778168907955,28.54,80023.66,56.4,-0.29487,0.00018,23.63238]
[1778168908172,28.54,80024.67,56.4,-0.29469,0.00018,23.62609]
[1778168912458,28.54,80028.57,56.4,-0.29398,0.00018,23.59773]
[1778168918243,28.54,80033.2,56.4,-0.29316,0.00018,23.56876]
[1778168923284,28.54,80033.2,56.4,-0.29316,0.00018,23.56875]
[1778168923738,28.54,80033.2,56.4,-0.29316,0.00018,23.56875]
[1778168923825,28.54,80033.17,56.4,-0.29317,0.00018,23.56892]
[1778168929320,28.54,80029.2,56.4,-0.29386,0.00018,23.59375]
[1778168930482,28.54,80029.2,56.4,-0.29386,0.00018,23.59375]
[1778168930665,28.54,80029.2,56.4,-0.29386,0.00018,23.59375]
[1778168930773,28.54,80029.2,56.4,-0.29386,0.00018,23.59375]
[1778168930829,28.54,80029.2,56.4,-0.29386,0.00018,23.59375]
[1778168932341,28.54,80017.53,56.4,-0.29592,0.00018,23.6664]
[1778168937476,28.54,80017.4,56.4,-0.29594,0.00018,23.66703]
[1778168939059,28.54,80016.16,56.4,-0.29616,0.00018,23.67464]
[1778168944426,28.53,80013.79,56.4,-0.29657,0.00018,23.68894]
[1778168947336,28.53,80013.4,56.4,-0.29664,0.00018,23.69125]
[1778168947346,28.53,80013.4,56.4,-0.29664,0.00018,23.69125]
[1778168947492,28.53,80013.4,56.4,-0.29664,0.00018,23.69125]
[1778168947981,28.53,80017.06,56.4,-0.29599,0.00018,23.66855]
[1778168954496,28.53,80016.56,56.4,-0.29607,0.00018,23.67154]
[1778168958921,28.53,80019.94,56.4,-0.29548,0.00018,23.65057]
[1778168959063,28.53,80019.94,56.4,-0.29548,0.00018,23.65057]
[1778168959163,28.53,80019.94,56.4,-0.29548,0.00018,23.65057]
[1778168959164,28.53,80019.94,56.4,-0.29548,0.00018,23.65057]
[1778168959199,28.53,80019.94,56.4,-0.29548,0.00018,23.65057]
[1778168959374,28.53,80019.94,56.4,-0.29548,0.00018,23.65057]
[1778168959528,28.53,80019.94,56.4,-0.29548,0.00018,23.65057]
[1778168959736,28.53,80030.13,56.4,-0.29368,0.00018,23.58702]
[1778168961841,28.53,80042.44,56.4,-0.29151,0.00018,23.50961]
[1778168963867,28.53,80042.44,56.4,-0.29151,0.00018,23.50961]
[1778168963878,28.53,80040.44,56.4,-0.29186,0.00018,23.52223]
[1778168965086,28.53,80040.68,56.4,-0.29182,0.00018,23.52072]
[1778168971615,28.53,80043.17,56.4,-0.29136,0.00018,23.50117]
[1778168975694,28.53,80042.96,56.4,-0.2914,0.00018,23.50258]
[1778168975780,28.53,80042.96,56.4,-0.2914,0.00018,23.50258]
[1778168975880,28.53,80044.66,56.4,-0.2911,0.00018,23.49187]
[1778168978733,28.53,80045.35,56.4,-0.29098,0.00018,23.48742]
[1778168984707,28.53,80044.39,56.4,-0.29114,0.00018,23.49324]
[1778168989742,28.53,80042.64,56.4,-0.29144,0.00018,23.50415]
[1778168994777,28.53,80042.17,56.4,-0.29152,0.00018,23.50694]
[1778168997459,28.53,80041.17,56.4,-0.2917,0.00018,23.51318]
[1778168997581,28.53,80041.17,56.4,-0.2917,0.00018,23.51318]
[1778169000130,28.53,80034.5,56.4,-0.29287,0.00018,23.5551]
[1778169000822,28.53,80026.3,56.4,-0.29431,0.00018,23.6064]
[1778169002358,28.53,80026.48,56.4,-0.29428,0.00018,23.60522]
[1778169002717,28.53,80026.48,56.4,-0.29428,0.00018,23.60522]
[1778169002935,28.53,80021.25,56.4,-0.2952,0.00018,23.63774]
[1778169002964,28.53,80021.25,56.4,-0.2952,0.00018,23.63774]
[1778169003009,28.53,80021.25,56.4,-0.2952,0.00018,23.63774]
[1778169003268,28.53,80021.25,56.4,-0.2952,0.00018,23.63774]
[1778169003458,28.53,80021.25,56.4,-0.2952,0.00018,23.63774]
[1778169003843,28.53,80010.3,56.4,-0.29714,0.00018,23.70556]
[1778169007057,28.53,80009.42,56.4,-0.2973,0.00018,23.71109]
[1778169012905,28.53,80006.8,56.4,-0.29777,0.00018,23.7275]
[1778169012945,28.53,80006.8,56.4,-0.29777,0.00018,23.7275]
[1778169014597,28.53,80010.35,56.4,-0.29714,0.00018,23.70567]
[1778169015108,28.53,80013.54,56.4,-0.29658,0.00018,23.68603]
[1778169015610,28.53,80013.54,56.4,-0.29658,0.00018,23.68603]
[1778169015926,28.53,80022.24,56.4,-0.29504,0.00018,23.63216]
[1778169018807,28.53,80023.84,56.4,-0.29476,0.00018,23.62233]
[1778169018844,28.53,80023.84,56.4,-0.29476,0.00018,23.62233]
[1778169020611,28.53,80022.97,56.4,-0.29492,0.00018,23.62781]
[1778169020885,28.53,80022.97,56.4,-0.29492,0.00018,23.62781]
[1778169020890,28.53,80022.97,56.4,-0.29492,0.00018,23.62781]
[1778169020961,28.53,80024.15,56.4,-0.29471,0.00018,23.62069]
[1778169025996,28.53,80023.61,56.4,-0.29481,0.00018,23.62394]
[1778169027186,28.53,80023.61,56.4,-0.29481,0.00018,23.62394]
[1778169027310,28.53,80023.61,56.4,-0.29481,0.00018,23.62394]
[1778169028158,28.53,80023.81,56.4,-0.29477,0.00018,23.62266]
[1778169030332,28.53,80020.91,56.4,-0.29528,0.00018,23.64077]
[1778169031975,28.53,80023.64,56.4,-0.29478,0.00018,23.61985]
[1778169034733,28.53,80020.63,56.4,-0.29531,0.00018,23.63861]
[1778169036432,28.53,80020.83,56.4,-0.29528,0.00018,23.63738]
[1778169037442,28.53,80021.3,56.4,-0.29519,0.00018,23.63449]
[1778169039318,28.53,80023.01,56.4,-0.29489,0.00018,23.62377]
[1778169039758,28.53,80023.01,56.4,-0.29489,0.00018,23.62377]
[1778169039925,28.53,80022.53,56.4,-0.29497,0.00018,23.62671]
[1778169044057,28.53,80018.08,56.4,-0.29577,0.00018,23.65456]
[1778169049925,28.53,80019.88,56.4,-0.29546,0.00018,23.64374]
[1778169050206,28.54,80019.42,56.4,-0.29554,0.00018,23.64667]
[1778169050282,28.54,80019.42,56.4,-0.29554,0.00018,23.64667]
[1778169050351,28.54,80019.42,56.4,-0.29554,0.00018,23.64667]
[1778169050399,28.54,80019.42,56.4,-0.29554,0.00018,23.64667]
[1778169050861,28.54,80019.42,56.4,-0.29554,0.00018,23.64667]
[1778169050897,28.54,80019.42,56.4,-0.29554,0.00018,23.64667]
[1778169050922,28.54,80021.41,56.4,-0.29519,0.00018,23.63441]
[1778169052894,28.54,80032.53,56.4,-0.29323,0.00018,23.56502]
[1778169054335,28.54,80033.18,56.4,-0.29312,0.00018,23.56095]
[1778169060542,28.54,80032.72,56.4,-0.2932,0.00018,23.56391]
[1778169060594,28.54,80032.72,56.4,-0.2932,0.00018,23.56394]
[1778169064634,28.54,80037.03,56.4,-0.29244,0.00018,23.53689]
[1778169064939,28.54,80037.03,56.4,-0.29244,0.00018,23.53689]
[1778169065781,28.54,80035.95,56.4,-0.29263,0.00018,23.54369]
[1778169066095,28.54,80037.92,56.4,-0.29228,0.00018,23.53128]
[1778169066154,28.54,80037.92,56.4,-0.29228,0.00018,23.53128]
[1778169068730,28.54,80041.44,56.4,-0.29166,0.00018,23.50899]
[1778169068937,28.54,80041.44,56.4,-0.29166,0.00018,23.50899]
[1778169069053,28.54,80042.89,56.4,-0.29141,0.00018,23.49979]
[1778169069098,28.54,80042.89,56.4,-0.29141,0.00018,23.49979]
[1778169069775,28.54,80042.89,56.4,-0.29141,0.00018,23.49979]
[1778169069838,28.54,80040.1,56.4,-0.2919,0.00018,23.51739]
[1778169072809,28.54,80037.88,56.4,-0.29229,0.00018,23.53144]
[1778169074489,28.54,80034.4,56.4,-0.2929,0.00018,23.55335]
[1778169074589,28.54,80034.4,56.4,-0.2929,0.00018,23.55335]
[1778169074939,28.54,80034.4,56.4,-0.2929,0.00018,23.55335]
[1778169075376,28.54,80033.87,56.4,-0.293,0.00018,23.55669]
[1778169075393,28.54,80025.03,56.4,-0.29455,0.00018,23.61194]
[1778169076203,28.54,80025.03,56.4,-0.29455,0.00018,23.61194]
[1778169076478,28.54,80025.03,56.4,-0.29455,0.00018,23.61194]
[1778169077914,28.54,80021.87,56.4,-0.29511,0.00018,23.63159]
[1778169080130,28.54,80018.74,56.4,-0.29566,0.00018,23.6509]
[1778169081518,28.54,80015.05,56.4,-0.29631,0.00018,23.67369]
[1778169081912,28.53,80013.83,56.4,-0.29652,0.00018,23.68107]
[1778169087841,28.53,80013.68,56.4,-0.29655,0.00018,23.68195]
[1778169090217,28.53,80013.76,56.4,-0.29653,0.00018,23.68141]
[1778169090528,28.53,80013.76,56.4,-0.29653,0.00018,23.68141]
[1778169095642,28.53,80013.16,56.4,-0.29661,0.00018,23.68112]
[1778169097632,28.53,80007.33,56.4,-0.29765,0.00018,23.71708]
[1778169098166,28.53,80008.0,56.4,-0.29753,0.00018,23.71296]
[1778169099697,28.53,80009.6,56.4,-0.29725,0.00018,23.70328]
[1778169100708,28.54,80010.55,56.4,-0.29709,0.00018,23.69768]
[1778169100734,28.54,80010.55,56.4,-0.29709,0.00018,23.69768]
[1778169100800,28.54,80010.55,56.4,-0.29709,0.00018,23.69768]
[1778169101953,28.54,80013.81,56.4,-0.29651,0.00018,23.67759]
[1778169103357,28.54,80021.72,56.4,-0.29511,0.00018,23.62857]
[1778169103686,28.54,80021.72,56.4,-0.29511,0.00018,23.62857]
[1778169104925,28.54,80025.64,56.4,-0.29442,0.00018,23.60423]
[1778169107206,28.54,80033.75,56.4,-0.293,0.00018,23.5538]
[1778169110868,28.54,80032.23,56.4,-0.29328,0.00018,23.56366]
[1778169110972,28.54,80032.23,56.4,-0.29328,0.00018,23.56366]
[1778169110969,28.54,80028.71,56.4,-0.2939,0.00018,23.58577]
[1778169111516,28.54,80028.71,56.4,-0.2939,0.00018,23.58577]
[1778169111861,28.54,80028.71,56.4,-0.2939,0.00018,23.58577]
[1778169111921,28.54,80028.71,56.4,-0.2939,0.00018,23.58577]
[1778169111932,28.54,80025.2,56.4,-0.29452,0.00018,23.60767]
[1778169112084,28.54,80025.2,56.4,-0.29452,0.00018,23.60767]
[1778169112458,28.54,80025.2,56.4,-0.29452,0.00018,23.60767]
[1778169112519,28.54,80025.2,56.4,-0.29452,0.00018,23.60767]
[1778169112740,28.54,80025.2,56.4,-0.29452,0.00018,23.60767]
[1778169112864,28.54,80025.2,56.4,-0.29452,0.00018,23.60767]
[1778169112884,28.54,80025.2,56.4,-0.29452,0.00018,23.60767]
[1778169112925,28.54,80025.2,56.4,-0.29452,0.00018,23.60767]
[1778169112997,28.54,80025.2,56.4,-0.29452,0.00018,23.60767]
[1778169112985,28.54,80012.47,56.4,-0.29677,0.00018,23.68665]
[1778169113436,28.54,80012.47,56.4,-0.29677,0.00018,23.68665]
[1778169113458,28.54,80012.47,56.4,-0.29677,0.00018,23.68665]
[1778169113589,28.54,80012.47,56.4,-0.29677,0.00018,23.68665]
[1778169113898,28.54,80012.47,56.4,-0.29677,0.00018,23.68665]
[1778169113978,28.54,79984.01,56.4,-0.30183,0.00018,23.86058]
[1778169114082,28.54,79984.01,56.4,-0.30183,0.00018,23.86058]
[1778169114953,28.54,79984.01,56.4,-0.30183,0.00018,23.86058]
[1778169114961,28.54,79982.62,56.4,-0.30208,0.00018,23.86902]
[1778169116011,28.54,79982.62,56.4,-0.30208,0.00018,23.86902]
[1778169121373,28.54,79977.33,56.4,-0.30303,0.00018,23.90102]
[1778169121557,28.54,79977.33,56.4,-0.30303,0.00018,23.90102]
[1778169123886,28.54,79973.32,56.4,-0.30375,0.00018,23.92512]
[1778169123953,28.54,79972.74,56.4,-0.30385,0.00018,23.9286]
[1778169125339,28.54,79974.38,56.4,-0.30356,0.00018,23.91875]
[1778169125348,28.54,79974.38,56.4,-0.30356,0.00018,23.91875]
[1778169125382,28.54,79974.38,56.4,-0.30356,0.00018,23.91875]
[1778169125819,28.54,79974.38,56.4,-0.30356,0.00018,23.91875]
[1778169125920,28.54,79970.34,56.4,-0.30428,0.00018,23.94297]
[1778169127740,28.54,79969.23,56.4,-0.30448,0.00018,23.94966]
[1778169128464,28.54,79966.9,56.4,-0.3049,0.00018,23.96362]
[1778169133681,28.54,79958.47,56.4,-0.30642,0.00018,24.01398]
[1778169134780,28.54,79955.67,56.4,-0.30693,0.00018,24.03058]
[1778169135214,28.54,79953.17,56.4,-0.30738,0.00018,24.04536]
[1778169135973,28.54,79949.82,56.4,-0.30798,0.00018,24.06517]
[1778169141257,28.54,79951.82,56.4,-0.30763,0.00018,24.05376]
[1778169141315,28.54,79951.82,56.4,-0.30763,0.00018,24.05376]
[1778169141338,28.54,79951.82,56.4,-0.30763,0.00018,24.05376]
[1778169141951,28.55,79948.39,56.4,-0.30826,0.00018,24.07404]
[1778169145378,28.55,79946.96,56.4,-0.30852,0.00018,24.0827]
[1778169145406,28.55,79946.96,56.4,-0.30852,0.00018,24.0827]
[1778169145449,28.55,79946.96,56.4,-0.30852,0.00018,24.0827]
[1778169145823,28.55,79946.96,56.4,-0.30852,0.00018,24.0827]
[1778169147209,28.55,79959.11,56.4,-0.30634,0.00018,24.01127]
[1778169147868,28.55,79957.94,56.4,-0.30655,0.00018,24.01828]
[1778169148730,28.55,79957.94,56.4,-0.30655,0.00018,24.01828]
[1778169150583,28.55,79956.73,56.4,-0.30677,0.00018,24.02557]
[1778169151294,28.55,79958.03,56.4,-0.30654,0.00018,24.01794]
[1778169151938,28.55,79958.03,56.4,-0.30654,0.00018,24.01794]
[1778169151962,28.55,79958.03,56.4,-0.30654,0.00018,24.01794]
[1778169152040,28.55,79957.62,56.4,-0.3066,0.00018,24.01656]
[1778169152918,28.55,79966.0,56.4,-0.30509,0.00018,23.96686]
[1778169154720,28.55,79966.96,56.4,-0.30492,0.00018,23.96124]
[1778169155426,28.55,79968.81,56.4,-0.30462,0.00018,23.95118]
[1778169155804,28.55,79968.81,56.4,-0.30462,0.00018,23.95118]
[1778169157481,28.56,79969.44,56.4,-0.30452,0.00018,23.94801]
[1778169157955,28.56,79969.44,56.4,-0.30452,0.00018,23.94801]
[1778169158458,28.56,79968.76,56.4,-0.30465,0.00018,23.9521]
[1778169158945,28.56,79958.32,56.4,-0.30652,0.00018,24.01422]
[1778169160054,28.56,79958.32,56.4,-0.30652,0.00018,24.01422]
[1778169162348,28.56,79950.66,56.4,-0.3079,0.00018,24.05949]
[1778169168015,28.56,79951.97,56.4,-0.30767,0.00018,24.05187]
[1778169169255,28.56,79951.72,56.4,-0.30772,0.00018,24.05336]
[1778169170378,28.56,79949.87,56.4,-0.30805,0.00018,24.06426]
[1778169170388,28.56,79949.87,56.4,-0.30805,0.00018,24.06426]
[1778169170389,28.56,79949.87,56.4,-0.30805,0.00018,24.06426]
[1778169170404,28.56,79949.87,56.4,-0.30805,0.00018,24.06426]
[1778169170458,28.56,79949.87,56.4,-0.30805,0.00018,24.06426]
[1778169171032,28.56,79949.07,56.4,-0.3082,0.00018,24.06927]
[1778169171564,28.56,79949.07,56.4,-0.3082,0.00018,24.06927]
[1778169172346,28.56,79948.19,56.4,-0.30837,0.00018,24.07477]
[1778169173913,28.57,79952.46,56.4,-0.30762,0.00018,24.05044]
[1778169174000,28.57,79952.46,56.4,-0.30762,0.00018,24.05044]
[1778169177092,28.58,79956.93,56.4,-0.30691,0.00018,24.02733]
[1778169178119,28.59,79958.29,56.4,-0.30674,0.00018,24.02158]
[1778169182439,28.61,79955.65,56.4,-0.30732,0.00018,24.0408]
[1778169185773,28.61,79960.3,56.4,-0.30649,0.00018,24.01357]
[1778169185805,28.61,79959.77,56.4,-0.30659,0.00018,24.01692]
[1778169191171,28.61,79962.46,56.4,-0.30611,0.00018,24.00127]
[1778169192879,28.61,79962.46,56.4,-0.30611,0.00018,24.00127]
[1778169192922,28.61,79962.46,56.4,-0.30611,0.00018,24.00127]
[1778169193015,28.61,79962.46,56.4,-0.30611,0.00018,24.00127]
[1778169193049,28.61,79963.38,56.4,-0.30595,0.00018,23.99592]
[1778169193229,28.61,79963.38,56.4,-0.30595,0.00018,23.99592]
[1778169195058,28.61,79968.86,56.4,-0.30497,0.00018,23.96343]
[1778169195081,28.62,79977.61,56.4,-0.30341,0.00018,23.91129]
[1778169195935,28.62,79977.61,56.4,-0.30341,0.00018,23.91129]
[1778169199946,28.62,79981.52,56.4,-0.30272,0.00018,23.88821]
[1778169200888,28.62,79981.11,56.4,-0.3028,0.00018,23.89077]
[1778169204000,28.62,79983.99,56.4,-0.30229,0.00018,23.87368]
[1778169204069,28.62,79984.03,56.4,-0.30228,0.00018,23.8735]
[1778169206276,28.62,79992.84,56.4,-0.30072,0.00018,23.82047]
[1778169207389,28.62,79992.84,56.4,-0.30072,0.00018,23.82047]
[1778169209839,28.62,79992.63,56.4,-0.30076,0.00018,23.82193]
[1778169210914,28.62,79992.76,56.4,-0.30074,0.00018,23.82133]
[1778169210941,28.62,79991.94,56.4,-0.30089,0.00018,23.82637]
[1778169212742,28.62,79996.47,56.4,-0.30007,0.00018,23.79502]
[1778169215781,28.62,79997.97,56.4,-0.2998,0.00018,23.78611]
[1778169220058,28.62,79997.68,56.4,-0.29986,0.00018,23.78801]
[1778169221474,28.62,79996.87,56.4,-0.3,0.00018,23.79297]
[1778169225058,28.62,79998.99,56.4,-0.29963,0.00018,23.7801]
[1778169226598,28.62,79999.72,56.4,-0.2995,0.00018,23.77568]
[1778169227458,28.62,79999.47,56.4,-0.29955,0.00018,23.77725]
[1778169233470,28.62,79994.1,56.4,-0.3005,0.00018,23.80984]
[1778169234243,28.62,79994.1,56.4,-0.3005,0.00018,23.80984]
[1778169239270,28.62,79996.42,56.4,-0.30009,0.00018,23.79583]
[1778169240041,28.62,79996.42,56.4,-0.30009,0.00018,23.79583]
[1778169242916,28.62,79991.93,56.4,-0.30089,0.00018,23.82309]
[1778169243582,28.62,79992.37,56.4,-0.30081,0.00018,23.82047]
[1778169243631,28.62,79992.37,56.4,-0.30081,0.00018,23.82047]
[1778169243670,28.62,79992.37,56.4,-0.30081,0.00018,23.82047]
[1778169243808,28.62,79992.37,56.4,-0.30081,0.00018,23.82047]
[1778169243953,28.62,79996.2,56.4,-0.30013,0.00018,23.79724]
[1778169245065,28.62,79996.2,56.4,-0.30013,0.00018,23.79724]
[1778169245152,28.62,80006.56,56.4,-0.29829,0.00018,23.73411]
[1778169245788,28.62,80006.56,56.4,-0.29829,0.00018,23.73411]
[1778169248059,28.62,80008.67,56.4,-0.29792,0.00018,23.72126]
[1778169248160,28.62,80008.66,56.4,-0.29792,0.00018,23.72132]
[1778169249099,28.62,80008.66,56.4,-0.29792,0.00018,23.72132]
[1778169249878,28.62,80008.13,56.4,-0.29802,0.00018,23.72457]
[1778169252328,28.62,80009.64,56.4,-0.29775,0.00018,23.71534]
[1778169252445,28.62,80009.64,56.4,-0.29775,0.00018,23.71534]
[1778169252818,28.62,80009.64,56.4,-0.29775,0.00018,23.71534]
[1778169253189,28.62,80015.24,56.4,-0.29676,0.00018,23.68088]
[1778169258652,28.62,80021.02,56.4,-0.29574,0.00018,23.64521]
[1778169260879,28.62,80020.5,56.4,-0.29583,0.00018,23.64845]
[1778169264804,28.62,80020.09,56.4,-0.2959,0.00018,23.65087]
[1778169266864,28.62,80020.81,56.4,-0.29577,0.00018,23.64632]
[1778169267558,28.62,80022.56,56.4,-0.29546,0.00018,23.63554]
[1778169267563,28.62,80022.56,56.4,-0.29546,0.00018,23.63554]
[1778169267591,28.62,80022.56,56.4,-0.29546,0.00018,23.63554]
[1778169267681,28.62,80022.56,56.4,-0.29546,0.00018,23.63554]
[1778169269029,28.63,80037.13,56.4,-0.29291,0.00018,23.54536]
[1778169270275,28.63,80038.21,56.4,-0.29274,0.00018,23.53926]
[1778169272394,28.63,80040.06,56.4,-0.29241,0.00018,23.52452]
[1778169273153,28.63,80042.38,56.4,-0.29201,0.00018,23.50998]
[1778169274556,28.63,80044.15,56.4,-0.2917,0.00018,23.49899]
[1778169275150,28.63,80048.69,56.4,-0.29091,0.00017,23.47064]
[1778169275458,28.63,80048.69,56.4,-0.29091,0.00017,23.47064]
[1778169276162,28.63,80048.69,56.4,-0.29091,0.00017,23.47064]
[1778169276169,28.63,80057.07,56.4,-0.28945,0.00017,23.41773]
[1778169276690,28.63,80057.07,56.4,-0.28945,0.00017,23.41773]
[1778169277458,28.64,80058.21,56.4,-0.28927,0.00017,23.41133]
[1778169277786,28.64,80049.03,56.4,-0.29088,0.00017,23.46943]
[1778169279261,28.64,80047.43,56.4,-0.29116,0.00017,23.4798]
[1778169280083,28.64,80047.43,56.4,-0.29116,0.00017,23.4798]
[1778169280160,28.64,80045.96,56.4,-0.29143,0.00017,23.48923]
[1778169281482,28.64,80041.51,56.4,-0.29223,0.00018,23.51806]
[1778169282077,28.64,80041.51,56.4,-0.29223,0.00018,23.51806]
[1778169285447,28.65,80038.11,56.4,-0.29285,0.00018,23.5401]
[1778169286115,28.65,80038.11,56.4,-0.29285,0.00018,23.5401]
[1778169286209,28.65,80038.11,56.4,-0.29285,0.00018,23.5401]
[1778169286459,28.65,80035.28,56.4,-0.29334,0.00018,23.55782]
[1778169286849,28.65,80026.37,56.4,-0.29491,0.00018,23.61321]
[1778169288309,28.65,80025.13,56.4,-0.29513,0.00018,23.62106]
[1778169288861,28.65,80025.13,56.4,-0.29513,0.00018,23.62106]
[1778169289637,28.65,80023.75,56.4,-0.29538,0.00018,23.62966]
[1778169289864,28.65,80023.75,56.4,-0.29538,0.00018,23.62966]
[1778169290142,28.65,80017.3,56.4,-0.29652,0.00018,23.6695]
[1778169295697,28.65,80016.07,56.4,-0.29674,0.00018,23.67725]
[1778169300947,28.65,80015.69,56.4,-0.29682,0.00018,23.6802]
[1778169305982,28.66,80015.27,56.4,-0.29695,0.00018,23.68491]
[1778169309081,28.66,80010.98,56.4,-0.29774,0.00018,23.71214]
[1778169310069,28.67,80008.21,56.4,-0.29823,0.00018,23.7293]
[1778169310167,28.67,80008.21,56.4,-0.29823,0.00018,23.7293]
[1778169310207,28.67,80007.97,56.4,-0.29828,0.00018,23.73092]
[1778169311065,28.67,80007.97,56.4,-0.29828,0.00018,23.73092]
[1778169315244,28.68,80008.35,56.4,-0.2983,0.00018,23.73177]
[1778169317066,28.68,80004.92,56.4,-0.29891,0.00018,23.75282]
[1778169317689,28.68,80003.57,56.4,-0.29915,0.00018,23.7611]
[1778169318458,28.68,80000.2,56.4,-0.29975,0.00018,23.78161]
[1778169321396,28.68,79997.6,56.4,-0.30022,0.00018,23.79774]
[1778169321797,28.68,79997.6,56.4,-0.30022,0.00018,23.79774]
[1778169321928,28.68,79997.6,56.4,-0.30022,0.00018,23.79774]
[1778169322149,28.68,79997.6,56.4,-0.30022,0.00018,23.79774]
[1778169322173,28.68,79988.88,56.4,-0.30177,0.00018,23.85047]
[1778169322308,28.68,79988.88,56.4,-0.30177,0.00018,23.85047]
[1778169322562,28.68,79988.88,56.4,-0.30177,0.00018,23.85047]
[1778169322871,28.68,79988.88,56.4,-0.30177,0.00018,23.85047]
[1778169323229,28.68,79980.54,56.4,-0.30326,0.00018,23.90062]
[1778169323781,28.68,79980.54,56.4,-0.30326,0.00018,23.90062]
[1778169324593,28.69,79979.22,56.4,-0.30349,0.00018,23.9086]
[1778169326653,28.69,79973.73,56.4,-0.30448,0.00018,23.94145]
[1778169326883,28.69,79973.73,56.4,-0.30448,0.00018,23.94145]
[1778169326902,28.69,79973.73,56.4,-0.30448,0.00018,23.94145]
[1778169327197,28.69,79973.73,56.4,-0.30448,0.00018,23.94145]
[1778169327199,28.69,79970.65,56.4,-0.30503,0.00018,23.9598]
[1778169328264,28.69,79970.65,56.4,-0.30503,0.00018,23.9598]
[1778169328251,28.69,79961.54,56.4,-0.30666,0.00018,24.01373]
[1778169331925,28.69,79961.87,56.4,-0.30659,0.00018,24.00815]
[1778169332843,28.69,79960.58,56.4,-0.30682,0.00018,24.01582]
[1778169332849,28.69,79960.58,56.4,-0.30682,0.00018,24.01582]
[1778169338216,28.69,79956.35,56.4,-0.30761,0.00018,24.04192]
[1778169343251,28.7,79956.45,56.4,-0.30761,0.00018,24.04172]
[1778169345781,28.7,79958.03,56.4,-0.30733,0.00018,24.03262]
[1778169345801,28.7,79958.03,56.4,-0.30733,0.00018,24.03262]
[1778169345819,28.7,79958.03,56.4,-0.30733,0.00018,24.03262]
[1778169346272,28.7,79960.51,56.4,-0.30689,0.00018,24.01815]
[1778169346766,28.7,79960.51,56.4,-0.30689,0.00018,24.01815]
[1778169352314,28.7,79964.9,56.4,-0.30611,0.00018,23.99264]
[1778169354355,28.7,79965.08,56.4,-0.30608,0.00018,23.99164]
[1778169354956,28.7,79965.08,56.4,-0.30608,0.00018,23.99164]
[1778169357082,28.7,79973.75,56.4,-0.30454,0.00018,23.94048]
[1778169362148,28.7,79971.11,56.4,-0.30501,0.00018,23.95631]
[1778169364016,28.7,79975.44,56.4,-0.30424,0.00018,23.93067]
[1778169364087,28.7,79975.44,56.4,-0.30424,0.00018,23.93067]
[1778169365942,28.7,79966.89,56.4,-0.30578,0.00018,23.98165]
[1778169367392,28.7,79965.93,56.4,-0.30595,0.00018,23.98739]
[1778169367595,28.7,79965.93,56.4,-0.30595,0.00018,23.98739]
[1778169367932,28.7,79965.93,56.4,-0.30595,0.00018,23.98739]
[1778169368024,28.7,79964.33,56.4,-0.30624,0.00018,23.99695]
[1778169368524,28.7,79964.33,56.4,-0.30624,0.00018,23.99695]
[1778169372508,28.71,79958.83,56.4,-0.30723,0.00018,24.02956]
[1778169375853,28.71,79960.71,56.4,-0.30691,0.00018,24.0188]
[1778169375955,28.71,79960.35,56.4,-0.30697,0.00018,24.0211]
[1778169378932,28.71,79963.13,56.4,-0.30648,0.00018,24.00494]
[1778169379022,28.71,79962.87,56.4,-0.30653,0.00018,24.00657]
[1778169379558,28.71,79962.87,56.4,-0.30653,0.00018,24.00657]
[1778169379675,28.71,79962.87,56.4,-0.30653,0.00018,24.00657]
[1778169379731,28.71,79962.87,56.4,-0.30653,0.00018,24.00657]
[1778169380571,28.71,79960.91,56.4,-0.30689,0.00018,24.01818]
[1778169380924,28.71,79960.91,56.4,-0.30689,0.00018,24.01818]
[1778169381025,28.71,79952.24,56.4,-0.30844,0.00018,24.06898]
[1778169382048,28.71,79952.24,56.4,-0.30844,0.00018,24.06898]
[1778169382524,28.71,79949.85,56.4,-0.30887,0.00018,24.08296]
[1778169382589,28.71,79949.85,56.4,-0.30887,0.00018,24.08296]
[1778169382611,28.71,79949.85,56.4,-0.30887,0.00018,24.08296]
[1778169383113,28.71,79952.16,56.4,-0.30846,0.00018,24.06955]
[1778169383907,28.71,79965.67,56.4,-0.30604,0.00018,23.99045]
[1778169389750,28.71,79967.02,56.4,-0.30581,0.00018,23.98293]
[1778169394805,28.72,79960.63,56.4,-0.30695,0.00018,24.01725]
[1778169394919,28.72,79960.63,56.4,-0.30695,0.00018,24.01725]
[1778169395126,28.72,79954.89,56.4,-0.30798,0.00018,24.05102]
[1778169395792,28.72,79954.89,56.4,-0.30798,0.00018,24.05102]
[1778169401809,28.72,79955.24,56.4,-0.30793,0.00018,24.04926]
[1778169403032,28.72,79955.3,56.4,-0.30792,0.00018,24.04905]
[1778169404262,28.72,79956.02,56.4,-0.3078,0.00018,24.04491]
[1778169407146,28.72,79955.93,56.4,-0.30782,0.00018,24.04557]
[1778169408282,28.72,79957.47,56.4,-0.30754,0.00018,24.03669]
[1778169409193,28.72,79959.19,56.4,-0.30724,0.00018,24.02662]
[1778169409292,28.72,79961.71,56.4,-0.30679,0.00018,24.0119]
[1778169409673,28.72,79961.71,56.4,-0.30679,0.00018,24.0119]
[1778169412058,28.72,79962.54,56.4,-0.30664,0.00018,24.00705]
[1778169412975,28.72,79962.25,56.4,-0.30669,0.00018,24.00881]
[1778169414012,28.72,79962.18,56.4,-0.30671,0.00018,24.00925]
[1778169414223,28.72,79962.16,56.4,-0.30671,0.00018,24.00939]
[1778169419787,28.72,79964.6,56.4,-0.30628,0.00018,23.99517]
[1778169420593,28.72,79964.6,56.4,-0.30628,0.00018,23.99517]
[1778169420670,28.72,79964.6,56.4,-0.30628,0.00018,23.99517]
[1778169420769,28.72,79964.6,56.4,-0.30628,0.00018,23.99517]
[1778169420999,28.72,79962.05,56.4,-0.30674,0.00018,24.01023]
[1778169422821,28.72,79957.76,56.4,-0.3075,0.00018,24.03542]
[1778169424780,28.72,79959.43,56.4,-0.30721,0.00018,24.02565]
[1778169424822,28.72,79959.03,56.4,-0.30728,0.00018,24.02799]
[1778169426469,28.72,79960.03,56.4,-0.3071,0.00018,24.02213]
[1778169426506,28.72,79960.03,56.4,-0.3071,0.00018,24.02213]
[1778169426529,28.72,79960.03,56.4,-0.3071,0.00018,24.02213]
[1778169428320,28.72,79965.73,56.4,-0.30608,0.00018,23.98862]
[1778169428427,28.72,79970.8,56.4,-0.30517,0.00018,23.95859]
[1778169428980,28.72,79970.8,56.4,-0.30517,0.00018,23.95859]
[1778169429042,28.72,79981.48,56.4,-0.30327,0.00018,23.89506]
[1778169430381,28.72,79985.15,56.4,-0.30262,0.00018,23.87337]
[1778169430864,28.72,79985.72,56.4,-0.30252,0.00018,23.86996]
[1778169432549,28.72,79985.63,56.4,-0.30253,0.00018,23.87045]
[1778169432560,28.72,79985.63,56.4,-0.30253,0.00018,23.87045]
[1778169432878,28.72,79983.33,56.4,-0.30294,0.00018,23.8842]
[1778169434658,28.72,79980.53,56.4,-0.30344,0.00018,23.90093]
[1778169434937,28.72,79979.94,56.4,-0.30355,0.00018,23.90448]
[1778169440497,28.72,79978.16,56.4,-0.30387,0.00018,23.9152]
[1778169440614,28.72,79978.16,56.4,-0.30387,0.00018,23.9152]
[1778169440648,28.72,79978.16,56.4,-0.30387,0.00018,23.9152]
[1778169441020,28.72,79978.16,56.4,-0.30387,0.00018,23.9152]
[1778169441066,28.72,79978.62,56.4,-0.30379,0.00018,23.91245]
[1778169444036,28.72,79983.28,56.4,-0.30296,0.00018,23.88466]
[1778169445890,28.72,79983.05,56.4,-0.303,0.00018,23.88608]
[1778169449051,28.72,79980.58,56.4,-0.30344,0.00018,23.90087]
[1778169450016,28.72,79981.1,56.4,-0.30335,0.00018,23.89779]
[1778169450393,28.72,79981.1,56.4,-0.30335,0.00018,23.89779]
[1778169450809,28.72,79980.96,56.4,-0.30337,0.00018,23.89864]
[1778169450863,28.72,79980.96,56.4,-0.30337,0.00018,23.89864]
[1778169451221,28.72,79980.96,56.4,-0.30337,0.00018,23.89864]
[1778169451322,28.72,79980.74,56.4,-0.30339,0.00018,23.89608]
[1778169451531,28.72,79980.74,56.4,-0.30339,0.00018,23.89608]
[1778169452451,28.72,79974.59,56.4,-0.30449,0.00018,23.93271]
[1778169452578,28.72,79974.59,56.4,-0.30449,0.00018,23.93271]
[1778169453457,28.72,79970.2,56.4,-0.30527,0.00018,23.95879]
[1778169454680,28.73,79968.96,56.4,-0.30549,0.00018,23.96617]
[1778169454964,28.73,79968.96,56.4,-0.30549,0.00018,23.96617]
[1778169456042,28.73,79957.28,56.4,-0.30759,0.00018,24.03493]
[1778169461077,28.72,79952.78,56.4,-0.30839,0.00018,24.06103]
[1778169464783,28.72,79952.96,56.4,-0.30835,0.00018,24.05981]
[1778169464831,28.72,79952.96,56.4,-0.30835,0.00018,24.05981]
[1778169465105,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169465876,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169465888,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169465941,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169465981,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169466003,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169466009,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169466024,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169466229,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169466424,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169466468,28.72,79952.22,56.4,-0.30848,0.00018,24.06407]
[1778169466317,28.72,79934.65,56.4,-0.31164,0.00018,24.16573]
[1778169466626,28.72,79934.65,56.4,-0.31164,0.00018,24.16573]
[1778169466748,28.72,79934.65,56.4,-0.31164,0.00018,24.16573]
[1778169467177,28.72,79934.65,56.4,-0.31164,0.00018,24.16573]
[1778169467233,28.72,79934.65,56.4,-0.31164,0.00018,24.16573]
[1778169467368,28.73,79914.99,56.4,-0.3152,0.00018,24.27806]
[1778169467493,28.73,79914.99,56.4,-0.3152,0.00018,24.27806]
[1778169467817,28.73,79914.99,56.4,-0.3152,0.00018,24.27806]
[1778169467832,28.73,79914.99,56.4,-0.3152,0.00018,24.27806]
[1778169467877,28.73,79914.99,56.4,-0.3152,0.00018,24.27806]
[1778169469011,28.73,79911.36,56.4,-0.31586,0.00018,24.29876]
[1778169469264,28.73,79911.36,56.4,-0.31586,0.00018,24.29876]
[1778169470260,28.73,79911.36,56.4,-0.31587,0.00018,24.29898]
[1778169470382,28.73,79911.36,56.4,-0.31587,0.00018,24.29898]
[1778169471912,28.73,79910.61,56.4,-0.31602,0.00018,24.30363]
[1778169473081,28.73,79909.62,56.4,-0.3162,0.00018,24.3094]
[1778169477230,28.74,79908.73,56.4,-0.31639,0.00018,24.31521]
[1778169477304,28.74,79908.32,56.4,-0.31647,0.00018,24.31771]
[1778169481458,28.74,79907.29,56.4,-0.31668,0.00018,24.32432]
[1778169481632,28.74,79907.29,56.4,-0.31668,0.00018,24.32432]
[1778169481819,28.74,79907.29,56.4,-0.31668,0.00018,24.32432]
[1778169484356,28.74,79899.6,56.4,-0.31809,0.00018,24.36774]
[1778169484758,28.74,79899.22,56.4,-0.31817,0.00018,24.37006]
[1778169487461,28.75,79894.92,56.4,-0.31897,0.00018,24.39456]
[1778169487586,28.75,79894.92,56.4,-0.31897,0.00018,24.39456]
[1778169488276,28.75,79886.76,56.4,-0.32046,0.00018,24.43984]
[1778169493311,28.76,79887.09,56.4,-0.32043,0.00018,24.43903]
[1778169498346,28.76,79885.55,56.4,-0.32075,0.00018,24.44851]
[1778169500938,28.76,79887.88,56.4,-0.32033,0.00018,24.4361]
[1778169501367,28.76,79887.72,56.4,-0.32037,0.00018,24.43719]
[1778169504944,28.77,79886.72,56.4,-0.32057,0.00018,24.44312]
[1778169506383,28.77,79884.2,56.4,-0.32103,0.00018,24.45709]
[1778169506455,28.77,79884.2,56.4,-0.32103,0.00018,24.45709]
[1778169506501,28.77,79884.63,56.4,-0.32095,0.00018,24.45485]
[1778169507416,28.77,79881.42,56.4,-0.32155,0.00018,24.47261]
[1778169512285,28.77,79885.52,56.4,-0.3208,0.00018,24.44699]
[1778169512288,28.77,79885.52,56.4,-0.3208,0.00018,24.44699]
[1778169512317,28.77,79885.52,56.4,-0.3208,0.00018,24.44699]
[1778169512473,28.77,79885.52,56.4,-0.3208,0.00018,24.44699]
[1778169513458,28.78,79892.94,56.4,-0.31946,0.00018,24.40644]
[1778169515739,28.78,79894.8,56.4,-0.31913,0.00018,24.39641]
[1778169522521,28.78,79894.89,56.4,-0.31915,0.00018,24.39704]
[1778169528337,28.79,79893.46,56.4,-0.31942,0.00018,24.40555]
[1778169528347,28.79,79893.46,56.4,-0.31942,0.00018,24.40555]
[1778169528443,28.79,79893.46,56.4,-0.31942,0.00018,24.40555]
[1778169528693,28.79,79893.46,56.4,-0.31943,0.00018,24.40585]
[1778169529814,28.79,79879.86,56.4,-0.32191,0.00018,24.48057]
[1778169530932,28.79,79879.86,56.4,-0.32191,0.00018,24.48057]
[1778169531483,28.79,79879.86,56.4,-0.32191,0.00018,24.48057]
[1778169531030,28.79,79878.05,56.4,-0.32225,0.00018,24.49057]
[1778169535714,28.79,79872.29,56.4,-0.32331,0.00018,24.52221]
[1778169537133,28.79,79868.83,56.4,-0.32395,0.00018,24.541]
[1778169537450,28.79,79868.83,56.4,-0.32395,0.00018,24.541]
[1778169537600,28.79,79869.98,56.4,-0.32374,0.00018,24.53496]
[1778169537750,28.79,79869.98,56.4,-0.32374,0.00018,24.53496]
[1778169538657,28.79,79866.47,56.4,-0.32438,0.00018,24.55388]
[1778169538799,28.79,79856.37,56.4,-0.32624,0.00018,24.60804]
[1778169542454,28.79,79853.43,56.4,-0.32678,0.00018,24.62372]
[1778169542664,28.79,79858.61,56.4,-0.32583,0.00018,24.59615]
[1778169547769,28.79,79855.58,56.4,-0.32639,0.00018,24.61241]
[1778169548729,28.79,79855.05,56.4,-0.32648,0.00018,24.61523]
[1778169549511,28.8,79860.59,56.4,-0.32547,0.00018,24.58571]
[1778169550047,28.8,79860.59,56.4,-0.32547,0.00018,24.58571]
[1778169552058,28.8,79866.6,56.4,-0.32437,0.00018,24.55351]
[1778169553068,28.8,79870.53,56.4,-0.32366,0.00018,24.53244]
[1778169553429,28.8,79870.53,56.4,-0.32366,0.00018,24.53244]
[1778169553644,28.8,79870.51,56.4,-0.32366,0.00018,24.53262]
[1778169553792,28.8,79870.51,56.4,-0.32366,0.00018,24.53262]
[1778169555015,28.8,79875.87,56.4,-0.32268,0.00018,24.50359]
[1778169556040,28.8,79874.01,56.4,-0.32303,0.00018,24.51385]
[1778169557771,28.8,79864.9,56.4,-0.32469,0.00018,24.56306]
[1778169558386,28.8,79864.9,56.4,-0.32469,0.00018,24.56306]
[1778169562988,28.8,79869.79,56.4,-0.32381,0.00018,24.53692]
[1778169563763,28.8,79869.94,56.4,-0.32378,0.00018,24.53621]
[1778169564059,28.8,79869.94,56.4,-0.32378,0.00018,24.53621]
[1778169564513,28.8,79869.94,56.4,-0.32378,0.00018,24.53621]
[1778169565268,28.8,79866.71,56.4,-0.32437,0.00018,24.55364]
[1778169566348,28.8,79868.24,56.4,-0.3241,0.00018,24.54544]
[1778169566364,28.8,79868.24,56.4,-0.3241,0.00018,24.54544]
[1778169566394,28.8,79867.47,56.4,-0.32424,0.00018,24.54963]
[1778169566977,28.8,79867.47,56.4,-0.32424,0.00018,24.54963]
[1778169567349,28.8,79867.47,56.4,-0.32424,0.00018,24.54963]
[1778169567407,28.8,79864.7,56.4,-0.32474,0.00018,24.56455]
[1778169568559,28.8,79865.53,56.4,-0.32459,0.00018,24.56009]
[1778169569354,28.8,79865.4,56.4,-0.32462,0.00018,24.56086]
[1778169574890,28.8,79866.62,56.4,-0.32438,0.00018,24.55073]
[1778169576187,28.8,79866.62,56.4,-0.32438,0.00018,24.55073]
[1778169576392,28.8,79866.25,56.4,-0.32445,0.00018,24.55283]
[1778169576904,28.8,79874.9,56.4,-0.32287,0.00018,24.50612]
[1778169578544,28.8,79874.9,56.4,-0.32287,0.00018,24.50612]
[1778169578595,28.8,79876.77,56.4,-0.32253,0.00018,24.496]
[1778169579063,28.8,79876.77,56.4,-0.32253,0.00018,24.496]
[1778169580281,28.8,79870.31,56.4,-0.32372,0.00018,24.53111]
[1778169580445,28.8,79870.31,56.4,-0.32372,0.00018,24.53111]
[1778169580449,28.8,79866.78,56.4,-0.32436,0.00018,24.55018]
[1778169582512,28.8,79856.01,56.4,-0.32634,0.00018,24.60786]
[1778169584254,28.8,79853.84,56.4,-0.32674,0.00018,24.6194]
[1778169589995,28.8,79854.36,56.4,-0.32664,0.00018,24.61672]
[1778169591740,28.81,79856.92,56.4,-0.32617,0.00018,24.60313]
[1778169591750,28.81,79856.92,56.4,-0.32617,0.00018,24.60313]
[1778169592481,28.81,79860.02,56.4,-0.32561,0.00018,24.5866]
[1778169593741,28.81,79862.08,56.4,-0.32523,0.00018,24.57558]
[1778169593773,28.81,79862.08,56.4,-0.32523,0.00018,24.57558]
[1778169594524,28.81,79862.08,56.4,-0.32523,0.00018,24.57558]
[1778169595644,28.81,79870.59,56.4,-0.32367,0.00018,24.52983]
[1778169595876,28.81,79870.59,56.4,-0.32367,0.00018,24.52983]
[1778169596949,28.81,79873.19,56.4,-0.3232,0.00018,24.51581]
[1778169598154,28.81,79878.12,56.4,-0.3223,0.00018,24.48912]
[1778169598790,28.81,79881.2,56.4,-0.32175,0.00018,24.4725]
[1778169598896,28.81,79881.2,56.4,-0.32175,0.00018,24.4725]
[1778169599343,28.81,79881.2,56.4,-0.32175,0.00018,24.4725]
[1778169599418,28.81,79886.02,56.4,-0.3209,0.00018,24.44718]
[1778169600184,28.81,79886.02,56.4,-0.3209,0.00018,24.44718]
[1778169600655,28.81,79889.38,56.4,-0.32029,0.00018,24.42876]
[1778169600886,28.81,79889.38,56.4,-0.32029,0.00018,24.42876]
[1778169600930,28.81,79889.38,56.4,-0.32029,0.00018,24.42876]
[1778169601010,28.81,79889.38,56.4,-0.32029,0.00018,24.42876]
[1778169601459,28.81,79889.38,56.4,-0.32029,0.00018,24.42876]
[1778169601485,28.81,79889.38,56.4,-0.32029,0.00018,24.42876]
[1778169602331,28.81,79882.55,56.4,-0.32154,0.00018,24.46649]
[1778169602373,28.81,79882.55,56.4,-0.32154,0.00018,24.46649]
[1778169602503,28.81,79877.05,56.4,-0.32255,0.00018,24.49648]
[1778169602730,28.81,79877.05,56.4,-0.32255,0.00018,24.49648]
[1778169603127,28.82,79867.97,56.4,-0.32421,0.00018,24.54564]
[1778169603630,28.82,79867.97,56.4,-0.32421,0.00018,24.54564]
[1778169603718,28.82,79867.97,56.4,-0.32421,0.00018,24.54564]
[1778169604068,28.82,79867.97,56.4,-0.32421,0.00018,24.54564]
[1778169604135,28.82,79856.08,56.4,-0.32638,0.00018,24.60931]
[1778169604801,28.82,79856.08,56.4,-0.32638,0.00018,24.60931]
[1778169604959,28.82,79856.08,56.4,-0.32638,0.00018,24.60931]
[1778169605449,28.82,79856.08,56.4,-0.32638,0.00018,24.60931]
[1778169605455,28.82,79856.08,56.4,-0.32638,0.00018,24.60931]
[1778169605458,28.82,79856.08,56.4,-0.32638,0.00018,24.60931]
[1778169605463,28.82,79852.23,56.4,-0.32709,0.00018,24.62975]
[1778169605790,28.82,79852.23,56.4,-0.32709,0.00018,24.62975]
[1778169605891,28.82,79852.23,56.4,-0.32709,0.00018,24.62975]
[1778169606089,28.82,79852.23,56.4,-0.32709,0.00018,24.62975]
[1778169606169,28.82,79852.23,56.4,-0.32709,0.00018,24.62975]
[1778169606332,28.82,79852.23,56.4,-0.32709,0.00018,24.62975]
[1778169606527,28.82,79852.23,56.4,-0.32709,0.00018,24.62975]
[1778169606560,28.82,79841.85,56.4,-0.329,0.00018,24.68452]
[1778169606660,28.82,79841.85,56.4,-0.329,0.00018,24.68452]
[1778169606682,28.82,79841.85,56.4,-0.329,0.00018,24.68452]
[1778169606806,28.82,79841.85,56.4,-0.329,0.00018,24.68452]
[1778169607115,28.82,79841.85,56.4,-0.329,0.00018,24.68452]
[1778169607737,28.82,79846.4,56.4,-0.32816,0.00018,24.66057]
[1778169608422,28.82,79846.4,56.4,-0.32816,0.00018,24.66057]
[1778169609114,28.82,79852.68,56.4,-0.32701,0.00018,24.62736]
[1778169609131,28.82,79852.68,56.4,-0.32701,0.00018,24.62736]
[1778169610509,28.82,79848.66,56.4,-0.32775,0.00018,24.64864]
[1778169610514,28.82,79848.66,56.4,-0.32775,0.00018,24.64864]
[1778169610600,28.82,79846.76,56.4,-0.3281,0.00018,24.65871]
[1778169610875,28.82,79846.76,56.4,-0.3281,0.00018,24.65871]
[1778169610959,28.82,79846.76,56.4,-0.3281,0.00018,24.65871]
[1778169610974,28.82,79846.76,56.4,-0.3281,0.00018,24.65871]
[1778169611606,28.82,79839.43,56.4,-0.32944,0.00018,24.69722]
[1778169611698,28.82,79839.43,56.4,-0.32944,0.00018,24.69722]
[1778169612260,28.82,79839.43,56.4,-0.32944,0.00018,24.69722]
[1778169612600,28.82,79838.49,56.4,-0.32962,0.00018,24.70212]
[1778169612773,28.82,79838.49,56.4,-0.32962,0.00018,24.70212]
[1778169612788,28.82,79838.49,56.4,-0.32962,0.00018,24.70212]
[1778169613060,28.82,79838.49,56.4,-0.32962,0.00018,24.70212]
[1778169613592,28.82,79840.14,56.4,-0.32931,0.00018,24.69348]
[1778169614208,28.82,79832.66,56.4,-0.33069,0.00018,24.73247]
[1778169614960,28.82,79832.66,56.4,-0.33069,0.00018,24.73247]
[1778169614973,28.82,79832.66,56.4,-0.33069,0.00018,24.73247]
[1778169616147,28.81,79831.01,56.4,-0.33099,0.00018,24.74099]
[1778169621079,28.81,79831.81,56.4,-0.33083,0.00018,24.73653]
[1778169623988,28.81,79839.8,56.4,-0.32936,0.00018,24.6947]
[1778169625804,28.81,79840.68,56.4,-0.32919,0.00018,24.69003]
[1778169630406,28.81,79847.1,56.4,-0.32801,0.00018,24.65625]
[1778169630466,28.81,79847.1,56.4,-0.32801,0.00018,24.65625]
[1778169630625,28.81,79846.58,56.4,-0.32811,0.00018,24.659]
[1778169630628,28.81,79846.58,56.4,-0.32811,0.00018,24.659]
[1778169631648,28.81,79849.98,56.4,-0.32746,0.00018,24.63723]
[1778169632265,28.81,79849.98,56.4,-0.32746,0.00018,24.63723]
[1778169632288,28.81,79849.98,56.4,-0.32746,0.00018,24.63723]
[1778169635024,28.81,79842.26,56.4,-0.32888,0.00018,24.67797]
[1778169635841,28.81,79844.26,56.4,-0.32852,0.00018,24.66745]
[1778169636228,28.81,79844.26,56.4,-0.32852,0.00018,24.66745]
[1778169636308,28.81,79844.26,56.4,-0.32852,0.00018,24.66745]
[1778169636616,28.81,79848.9,56.4,-0.32766,0.00018,24.64299]
[1778169636904,28.81,79848.9,56.4,-0.32766,0.00018,24.64299]
[1778169636916,28.81,79848.9,56.4,-0.32766,0.00018,24.64299]
[1778169637372,28.81,79853.82,56.4,-0.32676,0.00018,24.61689]
[1778169641223,28.81,79857.77,56.4,-0.32603,0.00018,24.59589]
[1778169642750,28.81,79862.36,56.4,-0.3252,0.00018,24.5714]
[1778169643139,28.81,79862.36,56.4,-0.3252,0.00018,24.5714]
[1778169643414,28.81,79861.67,56.4,-0.32532,0.00018,24.57513]
[1778169645196,28.81,79857.64,56.4,-0.32606,0.00018,24.59669]
[1778169645274,28.81,79857.64,56.4,-0.32606,0.00018,24.59669]
[1778169646983,28.81,79856.29,56.4,-0.32631,0.00018,24.60391]
[1778169652477,28.81,79854.97,56.4,-0.32655,0.00018,24.61097]
[1778169653112,28.81,79854.97,56.4,-0.32655,0.00018,24.61097]
[1778169658523,28.81,79856.32,56.4,-0.32631,0.00018,24.60384]
[1778169661547,28.81,79844.14,56.4,-0.32855,0.00018,24.66839]
[1778169664047,28.81,79846.87,56.4,-0.32804,0.00018,24.65397]
[1778169666389,28.81,79854.65,56.4,-0.32662,0.00018,24.61278]
[1778169668050,28.81,79854.98,56.4,-0.32656,0.00018,24.61105]
[1778169668084,28.81,79854.98,56.4,-0.32656,0.00018,24.61105]
[1778169668093,28.81,79854.98,56.4,-0.32656,0.00018,24.61105]
[1778169668596,28.81,79859.44,56.4,-0.32574,0.00018,24.5873]
[1778169669103,28.81,79859.44,56.4,-0.32574,0.00018,24.5873]
[1778169670417,28.81,79863.22,56.4,-0.32505,0.00018,24.56709]
[1778169670610,28.81,79863.47,56.4,-0.325,0.00018,24.56577]
[1778169672366,28.81,79863.75,56.4,-0.32495,0.00018,24.56424]
[1778169673467,28.81,79863.75,56.4,-0.32495,0.00018,24.56421]
[1778169673635,28.81,79862.5,56.4,-0.32518,0.00018,24.57088]
[1778169674914,28.81,79859.79,56.4,-0.32567,0.00018,24.58538]
[1778169676753,28.81,79864.98,56.4,-0.32472,0.00018,24.55753]
[1778169676760,28.81,79864.98,56.4,-0.32472,0.00018,24.55753]
[1778169676816,28.81,79864.98,56.4,-0.32472,0.00018,24.55753]
[1778169676997,28.81,79864.98,56.4,-0.32472,0.00018,24.55753]
[1778169677096,28.81,79864.98,56.4,-0.32472,0.00018,24.55753]
[1778169677154,28.81,79864.98,56.4,-0.32472,0.00018,24.55753]
[1778169677259,28.81,79864.98,56.4,-0.32472,0.00018,24.55753]
[1778169677268,28.81,79864.98,56.4,-0.32472,0.00018,24.55753]
[1778169677565,28.81,79864.98,56.4,-0.32472,0.00018,24.55751]
[1778169678008,28.81,79864.98,56.4,-0.32472,0.00018,24.55751]
[1778169678248,28.81,79864.98,56.4,-0.32472,0.00018,24.55751]
[1778169678277,28.81,79864.98,56.4,-0.32472,0.00018,24.55751]
[1778169678304,28.81,79864.98,56.4,-0.32472,0.00018,24.55751]
[1778169678664,28.81,79883.59,56.4,-0.32133,0.00018,24.45678]
[1778169679363,28.81,79883.59,56.4,-0.32133,0.00018,24.45678]
[1778169679464,28.81,79891.54,56.4,-0.31988,0.00018,24.41329]
[1778169680911,28.81,79891.92,56.4,-0.31982,0.00018,24.4113]
[1778169680950,28.81,79891.92,56.4,-0.31982,0.00018,24.4113]
[1778169681259,28.81,79891.92,56.4,-0.31982,0.00018,24.4113]
[1778169682094,28.81,79888.27,56.4,-0.32048,0.00018,24.43136]
[1778169682407,28.81,79888.27,56.4,-0.32048,0.00018,24.43136]
[1778169682488,28.81,79888.27,56.4,-0.32048,0.00018,24.43136]
[1778169684111,28.82,79881.29,56.4,-0.32176,0.00018,24.46966]
[1778169688157,28.82,79879.3,56.4,-0.32212,0.00018,24.48068]
[1778169689799,28.82,79878.57,56.4,-0.32226,0.00018,24.48475]
[1778169689901,28.82,79876.37,56.4,-0.32266,0.00018,24.49674]
[1778169691675,28.82,79873.13,56.4,-0.32326,0.00018,24.51435]
[1778169693559,28.82,79872.03,56.4,-0.32344,0.00018,24.51653]
[1778169694435,28.82,79867.43,56.4,-0.32428,0.00018,24.5414]
[1778169694756,28.82,79870.72,56.4,-0.32368,0.00018,24.52373]
[1778169695775,28.82,79870.91,56.4,-0.32365,0.00018,24.5227]
[1778169696587,28.82,79870.91,56.4,-0.32365,0.00018,24.5227]
[1778169697525,28.82,79869.79,56.4,-0.32385,0.00018,24.52881]
[1778169697626,28.82,79862.37,56.4,-0.32521,0.00018,24.56878]
[1778169699060,28.82,79861.91,56.4,-0.3253,0.00018,24.57124]
[1778169700059,28.82,79861.34,56.4,-0.3254,0.00018,24.57432]
[1778169702425,28.82,79862.02,56.4,-0.32528,0.00018,24.57074]
[1778169703331,28.82,79862.8,56.4,-0.32514,0.00018,24.56664]
[1778169704011,28.82,79856.21,56.4,-0.32635,0.00018,24.60183]
[1778169709375,28.82,79859.51,56.4,-0.32575,0.00018,24.5843]
[1778169714922,28.82,79853.26,56.4,-0.32689,0.00018,24.6176]
[1778169717794,28.82,79854.07,56.4,-0.32674,0.00018,24.61329]
[1778169721222,28.82,79857.09,56.4,-0.32619,0.00018,24.59722]
[1778169721589,28.82,79857.09,56.4,-0.32619,0.00018,24.59722]
[1778169721691,28.82,79856.4,56.4,-0.32632,0.00018,24.6009]
[1778169723132,28.82,79848.71,56.4,-0.32773,0.00018,24.64171]
[1778169726535,28.82,79845.75,56.4,-0.32827,0.00018,24.65736]
[1778169726634,28.82,79846.64,56.4,-0.32811,0.00018,24.6527]
[1778169727239,28.82,79846.64,56.4,-0.32811,0.00018,24.6527]
[1778169728114,28.82,79852.51,56.4,-0.32703,0.00018,24.62166]
[1778169729077,28.82,79858.92,56.4,-0.32586,0.00018,24.58757]
[1778169734923,28.82,79866.1,56.4,-0.32455,0.00018,24.54935]
[1778169735481,28.82,79866.1,56.4,-0.32455,0.00018,24.54935]
[1778169735529,28.82,79866.1,56.4,-0.32455,0.00018,24.54935]
[1778169735540,28.82,79866.1,56.4,-0.32455,0.00018,24.54935]
[1778169735625,28.82,79866.1,56.4,-0.32455,0.00018,24.54935]
[1778169736090,28.82,79875.2,56.4,-0.32289,0.00018,24.50038]
[1778169738066,28.82,79880.51,56.4,-0.32193,0.00018,24.4716]
[1778169738268,28.82,79880.51,56.4,-0.32193,0.00018,24.4716]
[1778169740113,28.83,79883.81,56.4,-0.32133,0.00018,24.45383]
[1778169740130,28.83,79883.81,56.4,-0.32133,0.00018,24.45383]
[1778169740210,28.83,79883.81,56.4,-0.32133,0.00018,24.45383]
[1778169740675,28.83,79883.42,56.4,-0.32141,0.00018,24.45621]
[1778169742134,28.83,79886.2,56.4,-0.3209,0.00018,24.44102]
[1778169742212,28.83,79887.77,56.4,-0.32062,0.00018,24.43244]
[1778169742731,28.83,79887.77,56.4,-0.32062,0.00018,24.43244]
[1778169743151,28.83,79887.77,56.4,-0.32062,0.00018,24.43244]
[1778169746458,28.83,79893.58,56.4,-0.31957,0.00018,24.40067]
[1778169746726,28.83,79891.61,56.4,-0.31993,0.00018,24.41165]
[1778169747012,28.83,79891.61,56.4,-0.31993,0.00018,24.41165]
[1778169747186,28.83,79891.61,56.4,-0.31993,0.00018,24.41165]
[1778169747190,28.83,79891.61,56.4,-0.31993,0.00018,24.41165]
[1778169747421,28.83,79891.61,56.4,-0.31993,0.00018,24.41165]
[1778169747539,28.83,79891.61,56.4,-0.31993,0.00018,24.41165]
[1778169747577,28.83,79884.69,56.4,-0.32119,0.00018,24.4497]
[1778169748385,28.83,79876.86,56.4,-0.32262,0.00018,24.49243]
[1778169753240,28.83,79875.85,56.4,-0.32279,0.00018,24.49426]
[1778169753249,28.83,79875.85,56.4,-0.32279,0.00018,24.49426]
[1778169753261,28.83,79875.85,56.4,-0.32279,0.00018,24.49426]
[1778169753576,28.83,79876.41,56.4,-0.32269,0.00018,24.49136]
[1778169754523,28.83,79876.41,56.4,-0.32269,0.00018,24.49136]
[1778169756230,28.83,79888.32,56.4,-0.32053,0.00018,24.42656]
[1778169758663,28.83,79886.63,56.4,-0.32084,0.00018,24.43601]
[1778169758839,28.83,79886.59,56.4,-0.32085,0.00018,24.43632]
[1778169759712,28.83,79886.59,56.4,-0.32085,0.00018,24.43632]
[1778169759780,28.83,79888.21,56.4,-0.32056,0.00018,24.42755]
[1778169762060,28.84,79896.07,56.4,-0.31914,0.00018,24.38455]
[1778169767307,28.84,79896.86,56.4,-0.31902,0.00018,24.38107]
[1778169767936,28.84,79896.86,56.4,-0.31902,0.00018,24.38107]
[1778169769900,28.84,79896.81,56.4,-0.31904,0.00018,24.38163]
[1778169770803,28.84,79899.26,56.4,-0.3186,0.00018,24.36824]
[1778169772167,28.84,79900.4,56.4,-0.3184,0.00018,24.36203]
[1778169772342,28.84,79901.79,56.4,-0.31815,0.00018,24.35444]
[1778169774059,28.85,79902.69,56.4,-0.31799,0.00018,24.34955]
[1778169774356,28.85,79901.8,56.4,-0.31816,0.00018,24.35461]
[1778169776425,28.85,79902.28,56.4,-0.31807,0.00018,24.35206]
[1778169779068,28.85,79908.02,56.4,-0.31705,0.00018,24.32053]
[1778169779391,28.85,79908.7,56.4,-0.31693,0.00018,24.31688]
[1778169782601,28.85,79908.73,56.4,-0.31693,0.00018,24.31699]
[1778169784404,28.85,79910.36,56.4,-0.31664,0.00018,24.30817]
[1778169784616,28.85,79910.36,56.4,-0.31664,0.00018,24.30817]
[1778169784655,28.85,79910.36,56.4,-0.31664,0.00018,24.30817]
[1778169784736,28.85,79910.36,56.4,-0.31664,0.00018,24.30817]
[1778169789691,28.86,79908.19,56.4,-0.31706,0.00018,24.32096]
[1778169792912,28.86,79911.38,56.4,-0.3165,0.00018,24.30376]
[1778169793014,28.86,79911.38,56.4,-0.3165,0.00018,24.30376]
[1778169793114,28.86,79911.38,56.4,-0.3165,0.00018,24.30376]
[1778169793459,28.86,79911.38,56.4,-0.3165,0.00018,24.30376]
[1778169793493,28.86,79916.48,56.4,-0.31558,0.00018,24.27537]
[1778169798528,28.86,79919.35,56.4,-0.31508,0.00018,24.25987]
[1778169800806,28.87,79919.36,56.4,-0.31509,0.00018,24.26009]
[1778169801657,28.87,79919.36,56.4,-0.31509,0.00018,24.26009]
[1778169801810,28.87,79918.19,56.4,-0.31531,0.00018,24.26682]
[1778169801859,28.87,79918.19,56.4,-0.31531,0.00018,24.26682]
[1778169802553,28.87,79918.19,56.4,-0.31531,0.00018,24.26682]
[1778169802672,28.87,79924.21,56.4,-0.31423,0.00018,24.23305]
[1778169803311,28.87,79924.21,56.4,-0.31423,0.00018,24.23305]
[1778169803622,28.87,79924.21,56.4,-0.31423,0.00018,24.23305]
[1778169803716,28.87,79924.21,56.4,-0.31423,0.00018,24.23305]
[1778169803808,28.87,79929.54,56.4,-0.31327,0.00018,24.20302]
[1778169804570,28.87,79937.85,56.4,-0.31177,0.00018,24.1556]
[1778169805904,28.87,79938.13,56.4,-0.31172,0.00018,24.15392]
[1778169806000,28.87,79938.13,56.4,-0.31172,0.00018,24.15392]
[1778169806863,28.87,79942.32,56.4,-0.31097,0.00018,24.12986]
[1778169807591,28.87,79952.38,56.4,-0.30917,0.00018,24.07188]
[1778169808861,28.87,79948.52,56.4,-0.30986,0.00018,24.09414]
[1778169810552,28.87,79946.4,56.4,-0.31023,0.00018,24.10631]
[1778169810817,28.86,79944.52,56.4,-0.31057,0.00018,24.11707]
[1778169810830,28.86,79944.52,56.4,-0.31057,0.00018,24.11707]
[1778169811235,28.86,79944.52,56.4,-0.31057,0.00018,24.11707]
[1778169811619,28.87,79930.93,56.4,-0.31299,0.00018,24.19105]
[1778169812559,28.87,79930.93,56.4,-0.31299,0.00018,24.19105]
[1778169813113,28.87,79929.53,56.4,-0.31325,0.00018,24.19915]
[1778169814291,28.87,79928.26,56.4,-0.31348,0.00018,24.20651]
[1778169814640,28.87,79926.73,56.4,-0.31376,0.00018,24.21531]
[1778169816458,28.87,79920.71,56.4,-0.31485,0.00018,24.24945]
[1778169816654,28.87,79919.77,56.4,-0.31502,0.00018,24.25487]
[1778169818196,28.87,79918.76,56.4,-0.31521,0.00018,24.26074]
[1778169819581,28.87,79916.8,56.4,-0.31557,0.00018,24.27192]
[1778169819597,28.87,79916.8,56.4,-0.31557,0.00018,24.27192]
[1778169819676,28.87,79906.68,56.4,-0.3174,0.00018,24.3286]
[1778169820059,28.87,79906.68,56.4,-0.3174,0.00018,24.3286]
[1778169825700,28.88,79909.37,56.4,-0.31694,0.00018,24.31425]
[1778169827740,28.88,79909.13,56.4,-0.31699,0.00018,24.31587]
[1778169830321,28.88,79913.56,56.4,-0.3162,0.00018,24.29162]
[1778169830459,28.88,79913.56,56.4,-0.3162,0.00018,24.29162]
[1778169830485,28.88,79913.56,56.4,-0.3162,0.00018,24.29162]
[1778169830517,28.88,79913.56,56.4,-0.3162,0.00018,24.29162]
[1778169830753,28.88,79917.78,56.4,-0.31545,0.00018,24.26816]
[1778169831320,28.88,79917.78,56.4,-0.31545,0.00018,24.26816]
[1778169831340,28.88,79917.78,56.4,-0.31545,0.00018,24.26816]
[1778169831760,28.88,79921.42,56.4,-0.3148,0.00018,24.24784]
[1778169832148,28.88,79921.42,56.4,-0.3148,0.00018,24.24784]
[1778169832238,28.88,79921.42,56.4,-0.3148,0.00018,24.24784]
[1778169832312,28.88,79921.42,56.4,-0.3148,0.00018,24.24784]
[1778169832379,28.88,79921.42,56.4,-0.3148,0.00018,24.24784]
[1778169832767,28.88,79939.89,56.4,-0.31148,0.00018,24.14314]
[1778169832850,28.88,79939.89,56.4,-0.31148,0.00018,24.14314]
[1778169837080,28.88,79947.19,56.4,-0.31017,0.00018,24.10107]
[1778169837579,28.88,79947.19,56.4,-0.31017,0.00018,24.10107]
[1778169837664,28.88,79947.19,56.4,-0.31017,0.00018,24.10107]
[1778169837741,28.88,79947.19,56.4,-0.31017,0.00018,24.10107]
[1778169838730,28.88,79942.32,56.4,-0.31104,0.00018,24.12899]
[1778169839262,28.88,79935.6,56.4,-0.31225,0.00018,24.16753]
[1778169840469,28.88,79931.39,56.4,-0.31301,0.00018,24.19159]
[1778169840644,28.88,79931.39,56.4,-0.31301,0.00018,24.19159]
[1778169840955,28.88,79931.02,56.4,-0.31307,0.00018,24.19379]
[1778169842177,28.88,79931.02,56.4,-0.31307,0.00018,24.19379]
[1778169842677,28.88,79931.02,56.4,-0.31307,0.00018,24.19379]
[1778169842800,28.88,79930.11,56.4,-0.31324,0.00018,24.19915]
[1778169847193,28.89,79923.42,56.4,-0.31446,0.00018,24.23737]
[1778169847294,28.89,79921.86,56.4,-0.31474,0.00018,24.24629]
[1778169852677,28.89,79922.63,56.4,-0.31463,0.00018,24.24274]
[1778169852778,28.89,79924.13,56.4,-0.31436,0.00018,24.23446]
[1778169854660,28.89,79926.59,56.4,-0.31392,0.00018,24.22058]
[1778169854756,28.89,79925.86,56.4,-0.31406,0.00018,24.22504]
[1778169855458,28.89,79925.86,56.4,-0.31406,0.00018,24.22504]
[1778169857024,28.9,79916.33,56.4,-0.31579,0.00018,24.27895]
[1778169860798,28.9,79919.22,56.4,-0.31528,0.00018,24.26311]
[1778169861955,28.9,79919.49,56.4,-0.31525,0.00018,24.26213]
[1778169862098,28.9,79919.49,56.4,-0.31525,0.00018,24.26213]
[1778169862225,28.9,79919.49,56.4,-0.31525,0.00018,24.26213]
[1778169862568,28.9,79919.49,56.4,-0.31525,0.00018,24.26213]
[1778169862707,28.9,79919.49,56.4,-0.31525,0.00018,24.26213]
[1778169862788,28.9,79919.49,56.4,-0.31525,0.00018,24.26213]
[1778169862827,28.9,79919.49,56.4,-0.31525,0.00018,24.26213]
[1778169862853,28.9,79919.49,56.4,-0.31525,0.00018,24.26213]
[1778169862865,28.9,79916.17,56.4,-0.31585,0.00018,24.28088]
[1778169862957,28.9,79916.17,56.4,-0.31585,0.00018,24.28088]
[1778169863102,28.9,79916.17,56.4,-0.31585,0.00018,24.28088]
[1778169863365,28.9,79916.17,56.4,-0.31585,0.00018,24.28088]
[1778169863588,28.9,79916.17,56.4,-0.31585,0.00018,24.28088]
[1778169863735,28.9,79916.17,56.4,-0.31585,0.00018,24.28088]
[1778169863798,28.9,79916.17,56.4,-0.31585,0.00018,24.28088]
[1778169863775,28.9,79894.22,56.4,-0.31982,0.00018,24.40256]
[1778169863983,28.9,79894.22,56.4,-0.31982,0.00018,24.40256]
[1778169864588,28.9,79894.22,56.4,-0.31982,0.00018,24.40256]
[1778169864664,28.9,79894.22,56.4,-0.31982,0.00018,24.40256]
[1778169864802,28.9,79894.22,56.4,-0.31982,0.00018,24.40256]
[1778169864763,28.9,79889.0,56.4,-0.32077,0.00018,24.43123]
[1778169864897,28.9,79889.0,56.4,-0.32077,0.00018,24.43123]
[1778169864919,28.9,79889.0,56.4,-0.32077,0.00018,24.43123]
[1778169864940,28.9,79889.0,56.4,-0.32077,0.00018,24.43123]
[1778169865047,28.9,79889.0,56.4,-0.32077,0.00018,24.43123]
[1778169865458,28.9,79889.0,56.4,-0.32077,0.00018,24.43123]
[1778169865458,28.9,79889.0,56.4,-0.32077,0.00018,24.43123]
[1778169865548,28.9,79879.45,56.4,-0.32251,0.00018,24.48319]
[1778169866064,28.9,79879.45,56.4,-0.32251,0.00018,24.48319]
[1778169868760,28.9,79881.06,56.4,-0.32222,0.00018,24.47459]
[1778169868824,28.9,79881.06,56.4,-0.32222,0.00018,24.47459]
[1778169869020,28.9,79878.75,56.4,-0.32264,0.00018,24.48714]
[1778169872408,28.9,79875.08,56.4,-0.32329,0.00018,24.50319]
[1778169873923,28.9,79873.59,56.4,-0.32356,0.00018,24.51125]
[1778169874552,28.9,79873.59,56.4,-0.32356,0.00018,24.51125]
[1778169874653,28.9,79872.86,56.4,-0.3237,0.00018,24.51521]
[1778169875194,28.9,79872.86,56.4,-0.3237,0.00018,24.51521]
[1778169879519,28.91,79872.14,56.4,-0.32383,0.00018,24.51928]
[1778169879527,28.91,79872.14,56.4,-0.32383,0.00018,24.51928]
[1778169885174,28.91,79867.08,56.4,-0.32477,0.00018,24.54683]
[1778169885595,28.91,79867.08,56.4,-0.32477,0.00018,24.54683]
[1778169885779,28.91,79867.04,56.4,-0.32478,0.00018,24.5471]
[1778169887597,28.91,79859.21,56.4,-0.32621,0.00018,24.58888]
[1778169887956,28.91,79859.21,56.4,-0.32621,0.00018,24.58888]
[1778169888444,28.91,79859.75,56.4,-0.32611,0.00018,24.58603]
[1778169891076,28.91,79861.81,56.4,-0.32574,0.00018,24.5751]
[1778169895306,28.91,79858.38,56.4,-0.32637,0.00018,24.59342]
[1778169897726,28.91,79856.14,56.4,-0.32678,0.00018,24.60529]
[1778169897830,28.91,79854.14,56.4,-0.32714,0.00018,24.61584]
[1778169898462,28.91,79854.14,56.4,-0.32714,0.00018,24.61584]
[1778169900482,28.91,79844.92,56.4,-0.32883,0.00018,24.66433]
[1778169900528,28.91,79844.92,56.4,-0.32883,0.00018,24.66433]
[1778169900767,28.91,79844.92,56.4,-0.32883,0.00018,24.66433]
[1778169900806,28.91,79844.92,56.4,-0.32883,0.00018,24.66433]
[1778169900825,28.91,79844.92,56.4,-0.32883,0.00018,24.66433]
[1778169900880,28.91,79844.92,56.4,-0.32883,0.00018,24.66433]
[1778169900953,28.91,79845.03,56.4,-0.32881,0.00018,24.66376]
[1778169901878,28.91,79834.87,56.4,-0.33068,0.00018,24.71668]
[1778169902038,28.91,79834.87,56.4,-0.33068,0.00018,24.71668]
[1778169904851,28.91,79837.08,56.4,-0.33027,0.00018,24.70517]
[1778169905376,28.91,79834.23,56.4,-0.33079,0.00018,24.7199]
[1778169905386,28.91,79834.23,56.4,-0.33079,0.00018,24.7199]
[1778169907327,28.91,79824.87,56.4,-0.33251,0.00018,24.76806]
[1778169909819,28.91,79822.9,56.4,-0.33287,0.00018,24.77799]
[1778169910154,28.91,79824.01,56.4,-0.33266,0.00018,24.7721]
[1778169912233,28.91,79819.08,56.4,-0.33356,0.00018,24.79722]
[1778169912307,28.91,79819.08,56.4,-0.33356,0.00018,24.79722]
[1778169912815,28.9,79819.33,56.4,-0.33351,0.00018,24.79573]
[1778169913438,28.9,79819.33,56.4,-0.33351,0.00018,24.79573]
[1778169913681,28.91,79814.9,56.4,-0.33433,0.00018,24.81841]
[1778169914308,28.91,79814.9,56.4,-0.33433,0.00018,24.81841]
[1778169919593,28.9,79818.51,56.4,-0.33366,0.00018,24.8]
[1778169924828,28.9,79812.09,56.4,-0.33485,0.00018,24.83263]
[1778169931479,28.9,79803.81,56.4,-0.33635,0.00019,24.87028]
[1778169932892,28.9,79803.81,56.4,-0.33635,0.00019,24.87028]
[1778169932909,28.9,79803.81,56.4,-0.33635,0.00019,24.87028]
[1778169932997,28.9,79802.88,56.4,-0.33652,0.00019,24.8749]
[1778169933064,28.9,79802.88,56.4,-0.33652,0.00019,24.8749]
[1778169933526,28.9,79802.88,56.4,-0.33652,0.00019,24.8749]
[1778169933784,28.9,79802.88,56.4,-0.33652,0.00019,24.8749]
[1778169933912,28.9,79803.29,56.4,-0.33645,0.00019,24.87292]
[1778169935306,28.9,79803.38,56.4,-0.33643,0.00019,24.87255]
[1778169936874,28.9,79803.36,56.4,-0.33644,0.00019,24.87273]
[1778169938386,28.91,79801.63,56.4,-0.33677,0.00019,24.88157]
[1778169939073,28.91,79800.29,56.4,-0.33702,0.00019,24.88836]
[1778169939184,28.91,79800.29,56.4,-0.33702,0.00019,24.88836]
[1778169939581,28.91,79800.29,56.4,-0.33702,0.00019,24.88836]
[1778169939699,28.91,79800.29,56.4,-0.33702,0.00019,24.88836]
[1778169945063,28.91,79797.21,56.4,-0.3376,0.00019,24.90404]
[1778169945078,28.91,79797.21,56.4,-0.3376,0.00019,24.90404]
[1778169945209,28.91,79797.21,56.4,-0.3376,0.00019,24.90404]
[1778169945351,28.91,79797.21,56.4,-0.3376,0.00019,24.90404]
[1778169945578,28.91,79783.76,56.4,-0.3401,0.00019,24.97065]
[1778169947051,28.91,79780.65,56.4,-0.34068,0.00019,24.9859]
[1778169947758,28.91,79780.65,56.4,-0.34068,0.00019,24.9859]
[1778169949789,28.91,79782.64,56.4,-0.34031,0.00019,24.97614]
[1778169952152,28.91,79783.08,56.4,-0.34023,0.00019,24.97398]
[1778169957458,28.91,79789.99,56.4,-0.33894,0.00019,24.93997]
[1778169959199,28.91,79800.32,56.4,-0.33703,0.00019,24.88868]
[1778169959955,28.91,79802.22,56.4,-0.33668,0.00019,24.87924]
[1778169959962,28.91,79802.22,56.4,-0.33668,0.00019,24.87924]
[1778169959998,28.91,79802.22,56.4,-0.33668,0.00019,24.87924]
[1778169960683,28.91,79807.62,56.4,-0.33568,0.00019,24.85214]
[1778169961209,28.91,79807.62,56.4,-0.33568,0.00019,24.85214]
[1778169966122,28.91,79809.93,56.4,-0.33527,0.00018,24.8408]
[1778169970809,28.91,79802.45,56.4,-0.33666,0.00019,24.87865]
[1778169970814,28.91,79802.45,56.4,-0.33666,0.00019,24.87865]
[1778169976797,28.91,79798.97,56.4,-0.33731,0.00019,24.89618]
[1778169978811,28.91,79809.2,56.4,-0.33541,0.00018,24.8449]
[1778169981832,28.92,79797.65,56.4,-0.33756,0.00019,24.903]
[1778169986591,28.92,79800.06,56.4,-0.33712,0.00019,24.89108]
[1778169991903,28.92,79800.72,56.4,-0.33698,0.00019,24.88417]
[1778169995931,28.92,79790.47,56.4,-0.33889,0.00019,24.93526]
[1778169996105,28.92,79790.47,56.4,-0.33889,0.00019,24.93526]
[1778169997411,28.92,79784.59,56.4,-0.33998,0.00019,24.96424]
[1778169997594,28.92,79784.59,56.4,-0.33998,0.00019,24.96424]
[1778169997724,28.92,79784.59,56.4,-0.33998,0.00019,24.96424]
[1778169998399,28.92,79784.72,56.4,-0.33995,0.00019,24.96358]
[1778170000026,28.92,79786.59,56.4,-0.33961,0.00019,24.95435]
[1778170000966,28.92,79784.32,56.4,-0.34003,0.00019,24.96555]
[1778170001025,28.92,79784.32,56.4,-0.34003,0.00019,24.96555]
[1778170003686,28.92,79784.38,56.4,-0.34002,0.00019,24.9653]
[1778170005584,28.92,79783.36,56.4,-0.34021,0.00019,24.97036]
[1778170007957,28.92,79776.71,56.4,-0.34145,0.00019,25.0029]
[1778170008444,28.92,79775.86,56.4,-0.34161,0.00019,25.00703]
[1778170009490,28.92,79780.21,56.4,-0.3408,0.00019,24.98581]
[1778170011638,28.92,79785.14,56.4,-0.33988,0.00019,24.96168]
[1778170012664,28.92,79785.73,56.4,-0.33977,0.00019,24.95885]
[1778170017828,28.92,79781.25,56.4,-0.34061,0.00019,24.98091]
[1778170020900,28.92,79778.93,56.4,-0.34104,0.00019,24.99228]
[1778170021011,28.92,79778.93,56.4,-0.34104,0.00019,24.99228]
[1778170021305,28.92,79778.27,56.4,-0.34117,0.00019,24.99551]
[1778170021732,28.92,79778.27,56.4,-0.34117,0.00019,24.99551]
[1778170021928,28.92,79778.27,56.4,-0.34117,0.00019,24.99551]
[1778170022688,28.92,79771.68,56.4,-0.34239,0.00019,25.02752]
[1778170023324,28.92,79767.1,56.4,-0.34325,0.00019,25.0496]
[1778170023416,28.92,79767.1,56.4,-0.34325,0.00019,25.0496]
[1778170025137,28.92,79769.92,56.4,-0.34272,0.00019,25.03597]
[1778170025196,28.92,79769.92,56.4,-0.34272,0.00019,25.03597]
[1778170025447,28.92,79769.92,56.4,-0.34272,0.00019,25.03597]
[1778170025483,28.92,79769.92,56.4,-0.34272,0.00019,25.03597]
[1778170025660,28.92,79769.92,56.4,-0.34272,0.00019,25.03597]
[1778170025673,28.92,79762.44,56.4,-0.34411,0.00019,25.07189]
[1778170026151,28.92,79755.23,56.4,-0.34546,0.00019,25.1063]
[1778170028818,28.92,79757.63,56.4,-0.34501,0.00019,25.09473]
[1778170029867,28.92,79760.01,56.4,-0.34456,0.00019,25.08331]
[1778170032247,28.92,79759.75,56.4,-0.3446,0.00019,25.08444]
[1778170032262,28.92,79759.75,56.4,-0.3446,0.00019,25.08444]
[1778170032275,28.92,79759.75,56.4,-0.3446,0.00019,25.08444]
[1778170032320,28.92,79759.75,56.4,-0.3446,0.00019,25.08444]
[1778170032940,28.92,79759.75,56.4,-0.3446,0.00019,25.08444]
[1778170032946,28.92,79759.75,56.4,-0.3446,0.00019,25.08444]
[1778170033035,28.92,79759.75,56.4,-0.3446,0.00019,25.08444]
[1778170033084,28.92,79759.75,56.4,-0.3446,0.00019,25.08444]
[1778170033105,28.92,79759.75,56.4,-0.3446,0.00019,25.08444]
[1778170033221,28.92,79763.08,56.4,-0.34398,0.00019,25.06843]
[1778170033331,28.92,79753.95,56.4,-0.34569,0.00019,25.11195]
[1778170034109,28.92,79753.95,56.4,-0.34569,0.00019,25.11195]
[1778170034167,28.92,79753.95,56.4,-0.34569,0.00019,25.11195]
[1778170034998,28.92,79753.95,56.4,-0.34569,0.00019,25.11195]
[1778170035029,28.91,79744.39,56.4,-0.34747,0.00019,25.15689]
[1778170035089,28.91,79744.39,56.4,-0.34747,0.00019,25.15689]
[1778170035941,28.91,79744.39,56.4,-0.34747,0.00019,25.15689]
[1778170037107,28.91,79757.09,56.4,-0.34508,0.00019,25.09666]
[1778170038023,28.91,79757.09,56.4,-0.34508,0.00019,25.09666]
[1778170039032,28.91,79758.92,56.4,-0.34474,0.00019,25.08787]
[1778170039212,28.91,79758.92,56.4,-0.34474,0.00019,25.08787]
[1778170039240,28.91,79758.92,56.4,-0.34474,0.00019,25.08787]
[1778170039533,28.91,79758.92,56.4,-0.34474,0.00019,25.08787]
[1778170040460,28.91,79763.19,56.4,-0.34394,0.00019,25.06737]
[1778170041035,28.91,79763.19,56.4,-0.34394,0.00019,25.06737]
[1778170041040,28.91,79763.19,56.4,-0.34394,0.00019,25.06737]
[1778170041117,28.91,79767.48,56.4,-0.34314,0.00019,25.04668]
[1778170041459,28.91,79767.48,56.4,-0.34314,0.00019,25.04668]
[1778170042867,28.91,79770.62,56.4,-0.34255,0.00019,25.03148]
[1778170043026,28.91,79770.62,56.4,-0.34255,0.00019,25.03148]
[1778170043039,28.91,79770.62,56.4,-0.34255,0.00019,25.03148]
[1778170043045,28.91,79770.62,56.4,-0.34255,0.00019,25.03148]
[1778170043052,28.91,79770.62,56.4,-0.34255,0.00019,25.03148]
[1778170043073,28.91,79770.62,56.4,-0.34255,0.00019,25.03148]
[1778170043108,28.91,79770.62,56.4,-0.34255,0.00019,25.03148]
[1778170042900,28.91,79778.41,56.4,-0.3411,0.00019,24.99359]
[1778170043215,28.91,79778.41,56.4,-0.3411,0.00019,24.99359]
[1778170043371,28.91,79778.41,56.4,-0.3411,0.00019,24.99359]
[1778170043549,28.91,79778.41,56.4,-0.3411,0.00019,24.99359]
[1778170043828,28.91,79778.41,56.4,-0.3411,0.00019,24.99359]
[1778170043892,28.91,79778.41,56.4,-0.3411,0.00019,24.99359]
[1778170044025,28.91,79764.51,56.4,-0.34369,0.00019,25.06093]
[1778170044198,28.91,79764.51,56.4,-0.34369,0.00019,25.06093]
[1778170044463,28.91,79764.51,56.4,-0.34369,0.00019,25.06093]
[1778170044921,28.91,79748.21,56.4,-0.34674,0.00019,25.13843]
[1778170045689,28.91,79748.21,56.4,-0.34674,0.00019,25.13843]
[1778170046581,28.91,79742.59,56.4,-0.34779,0.00019,25.16473]
[1778170046846,28.91,79742.59,56.4,-0.34779,0.00019,25.16473]
[1778170046913,28.91,79742.59,56.4,-0.34779,0.00019,25.16473]
[1778170047972,28.91,79742.54,56.4,-0.34779,0.00019,25.16485]
[1778170051942,28.91,79743.03,56.4,-0.34768,0.00019,25.16208]
[1778170051969,28.91,79743.03,56.4,-0.34768,0.00019,25.16208]
[1778170053358,28.9,79752.52,56.4,-0.34588,0.00019,25.11335]
[1778170057612,28.9,79746.3,56.4,-0.34703,0.00019,25.1425]
[1778170057840,28.9,79746.3,56.4,-0.34703,0.00019,25.1425]
[1778170059097,28.9,79741.12,56.4,-0.34799,0.00019,25.1665]
[1778170059104,28.9,79741.12,56.4,-0.34799,0.00019,25.1665]
[1778170059693,28.9,79741.12,56.4,-0.34799,0.00019,25.1665]
[1778170059745,28.9,79741.12,56.4,-0.34799,0.00019,25.1665]
[1778170059824,28.9,79741.12,56.4,-0.34799,0.00019,25.1665]
[1778170059977,28.9,79741.12,56.4,-0.34799,0.00019,25.1665]
[1778170060038,28.9,79741.12,56.4,-0.34799,0.00019,25.1665]
[1778170060066,28.9,79741.12,56.4,-0.34799,0.00019,25.1665]
[1778170060439,28.9,79736.72,56.4,-0.34881,0.00019,25.18692]
[1778170060460,28.9,79736.72,56.4,-0.34881,0.00019,25.18692]
[1778170060731,28.9,79736.72,56.4,-0.34881,0.00019,25.18692]
[1778170061037,28.9,79736.72,56.4,-0.34881,0.00019,25.18692]
[1778170060945,28.9,79724.54,56.4,-0.35111,0.00019,25.24322]
[1778170061614,28.9,79724.54,56.4,-0.35111,0.00019,25.24322]
[1778170061633,28.9,79708.38,56.4,-0.35416,0.00019,25.3168]
[1778170062918,28.9,79708.38,56.4,-0.35416,0.00019,25.3168]
[1778170064666,28.9,79707.08,56.4,-0.35442,0.00019,25.32278]
[1778170064742,28.9,79707.08,56.4,-0.35442,0.00019,25.32278]
[1778170064892,28.9,79707.08,56.4,-0.35442,0.00019,25.32278]
[1778170068027,28.9,79706.92,56.4,-0.35446,0.00019,25.32392]
[1778170068227,28.91,79709.32,56.4,-0.35402,0.00019,25.31342]
[1778170068252,28.91,79709.32,56.4,-0.35402,0.00019,25.31342]
[1778170068465,28.91,79716.2,56.4,-0.35272,0.00019,25.28232]
[1778170070924,28.91,79720.94,56.4,-0.35182,0.00019,25.2607]
[1778170071171,28.91,79724.79,56.4,-0.3511,0.00019,25.24308]
[1778170071484,28.91,79724.85,56.4,-0.35109,0.00019,25.2428]
[1778170072763,28.91,79724.85,56.4,-0.35109,0.00019,25.2428]
[1778170073221,28.9,79724.93,56.4,-0.35106,0.00019,25.2421]
[1778170073636,28.9,79724.93,56.4,-0.35106,0.00019,25.2421]
[1778170073738,28.9,79724.82,56.4,-0.35108,0.00019,25.24252]
[1778170074765,28.9,79724.82,56.4,-0.35108,0.00019,25.24252]
[1778170076617,28.9,79725.21,56.4,-0.351,0.00019,25.24064]
[1778170077384,28.9,79721.76,56.4,-0.35165,0.00019,25.25637]
[1778170077458,28.9,79721.76,56.4,-0.35165,0.00019,25.25637]
[1778170077952,28.9,79711.52,56.4,-0.35357,0.00019,25.30276]
[1778170082564,28.9,79703.98,56.4,-0.355,0.00019,25.33668]
[1778170084365,28.9,79706.12,56.4,-0.3546,0.00019,25.32709]
[1778170084564,28.9,79706.12,56.4,-0.3546,0.00019,25.32709]
[1778170084582,28.9,79713.52,56.4,-0.3532,0.00019,25.29375]
[1778170087013,28.9,79719.07,56.4,-0.35215,0.00019,25.26853]
[1778170087500,28.9,79724.27,56.4,-0.35116,0.00019,25.24456]
[1778170087776,28.9,79724.27,56.4,-0.35116,0.00019,25.24456]
[1778170087888,28.9,79731.52,56.4,-0.34979,0.00019,25.21107]
[1778170088848,28.9,79731.52,56.4,-0.34979,0.00019,25.21107]
[1778170088884,28.9,79731.52,56.4,-0.34979,0.00019,25.21107]
[1778170089025,28.9,79734.27,56.4,-0.34927,0.00019,25.19825]
[1778170089564,28.9,79734.27,56.4,-0.34927,0.00019,25.19825]
[1778170089817,28.9,79734.27,56.4,-0.34927,0.00019,25.19825]
[1778170089875,28.9,79734.27,56.4,-0.34927,0.00019,25.19825]
[1778170089892,28.9,79749.3,56.4,-0.34644,0.00019,25.12768]
[1778170090631,28.9,79749.3,56.4,-0.34644,0.00019,25.12768]
[1778170091243,28.9,79755.0,56.4,-0.34537,0.00019,25.10056]
[1778170091617,28.9,79755.0,56.4,-0.34537,0.00019,25.10056]
[1778170091624,28.9,79755.0,56.4,-0.34537,0.00019,25.10056]
[1778170092684,28.9,79759.33,56.4,-0.34456,0.00019,25.07983]
[1778170093437,28.9,79761.2,56.4,-0.34421,0.00019,25.07083]
[1778170094226,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170094252,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170094395,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170094570,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170094590,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170094729,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170094748,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170094841,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170094860,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170095042,28.89,79761.71,56.4,-0.34411,0.00019,25.06833]
[1778170095077,28.89,79745.82,56.4,-0.34709,0.00019,25.14387]
[1778170095277,28.89,79745.82,56.4,-0.34709,0.00019,25.14387]
[1778170095294,28.89,79745.82,56.4,-0.34709,0.00019,25.14387]
[1778170095315,28.89,79745.82,56.4,-0.34709,0.00019,25.14387]
[1778170095807,28.89,79745.82,56.4,-0.34709,0.00019,25.14387]
[1778170095876,28.89,79745.82,56.4,-0.34709,0.00019,25.14387]
[1778170096127,28.89,79737.78,56.4,-0.34859,0.00019,25.18141]
[1778170096602,28.89,79737.78,56.4,-0.34859,0.00019,25.18141]
[1778170096727,28.89,79737.78,56.4,-0.34859,0.00019,25.18141]
[1778170096735,28.89,79737.78,56.4,-0.34859,0.00019,25.18141]
[1778170096774,28.89,79750.15,56.4,-0.34627,0.00019,25.12315]
[1778170097555,28.89,79750.15,56.4,-0.34627,0.00019,25.12315]
[1778170097954,28.89,79750.15,56.4,-0.34627,0.00019,25.12315]
[1778170098209,28.89,79756.3,56.4,-0.34511,0.00019,25.09384]
[1778170099067,28.89,79756.3,56.4,-0.34511,0.00019,25.09384]
[1778170099068,28.89,79756.3,56.4,-0.34511,0.00019,25.09384]
[1778170099110,28.89,79756.3,56.4,-0.34511,0.00019,25.09384]
[1778170099799,28.89,79756.67,56.4,-0.34504,0.00019,25.092]
[1778170101218,28.89,79758.44,56.4,-0.3447,0.00019,25.08341]
[1778170101771,28.89,79758.44,56.4,-0.3447,0.00019,25.08341]
[1778170103876,28.89,79754.23,56.4,-0.34548,0.00019,25.10334]
[1778170104242,28.89,79754.29,56.4,-0.34547,0.00019,25.10297]
[1778170104242,28.89,79754.29,56.4,-0.34547,0.00019,25.10297]
[1778170104327,28.89,79754.29,56.4,-0.34547,0.00019,25.10297]
[1778170104391,28.89,79754.29,56.4,-0.34547,0.00019,25.10297]
[1778170104670,28.89,79754.29,56.4,-0.34547,0.00019,25.10297]
[1778170104809,28.89,79754.29,56.4,-0.34547,0.00019,25.10297]
[1778170104834,28.89,79754.29,56.4,-0.34547,0.00019,25.10297]
[1778170104873,28.89,79766.87,56.4,-0.34311,0.00019,25.04259]
[1778170105646,28.89,79766.87,56.4,-0.34311,0.00019,25.04259]
[1778170105715,28.89,79766.87,56.4,-0.34311,0.00019,25.04259]
[1778170105906,28.89,79766.87,56.4,-0.34311,0.00019,25.04259]
[1778170105927,28.89,79778.62,56.4,-0.34092,0.00019,24.98544]
[1778170107539,28.89,79780.69,56.4,-0.34053,0.00019,24.97531]
[1778170108103,28.89,79780.69,56.4,-0.34053,0.00019,24.97531]
[1778170108432,28.89,79781.82,56.4,-0.34032,0.00019,24.96978]
[1778170108456,28.89,79781.82,56.4,-0.34032,0.00019,24.96978]
[1778170108480,28.89,79781.82,56.4,-0.34032,0.00019,24.96978]
[1778170108524,28.89,79781.82,56.4,-0.34032,0.00019,24.96978]
[1778170108769,28.89,79781.82,56.4,-0.34032,0.00019,24.96978]
[1778170108874,28.89,79781.82,56.4,-0.34032,0.00019,24.96978]
[1778170108976,28.89,79768.51,56.4,-0.34281,0.00019,25.03464]
[1778170109546,28.89,79768.51,56.4,-0.34281,0.00019,25.03464]
[1778170109668,28.89,79768.51,56.4,-0.34281,0.00019,25.03464]
[1778170109745,28.89,79768.51,56.4,-0.34281,0.00019,25.03464]
[1778170110922,28.89,79762.6,56.4,-0.34391,0.00019,25.06311]
[1778170111689,28.89,79763.22,56.4,-0.34379,0.00019,25.06008]
[1778170111694,28.89,79763.22,56.4,-0.34379,0.00019,25.06008]
[1778170111876,28.89,79763.22,56.4,-0.34379,0.00019,25.06008]
[1778170111888,28.89,79763.22,56.4,-0.34379,0.00019,25.06008]
[1778170112574,28.89,79768.06,56.4,-0.34287,0.00019,25.03291]
[1778170113582,28.89,79767.99,56.4,-0.34288,0.00019,25.03322]
[1778170115135,28.89,79769.38,56.4,-0.34262,0.00019,25.02645]
[1778170115639,28.89,79775.77,56.4,-0.34142,0.00019,24.99536]
[1778170115761,28.89,79775.77,56.4,-0.34142,0.00019,24.99536]
[1778170116516,28.89,79780.93,56.4,-0.34046,0.00019,24.97012]
[1778170117110,28.89,79780.93,56.4,-0.34046,0.00019,24.97012]
[1778170117929,28.89,79783.92,56.4,-0.3399,0.00019,24.95542]
[1778170118029,28.89,79784.58,56.4,-0.33978,0.00019,24.95219]
[1778170118789,28.89,79784.58,56.4,-0.33978,0.00019,24.95219]
[1778170119152,28.89,79794.91,56.4,-0.33786,0.00019,24.90101]
[1778170119312,28.89,79794.91,56.4,-0.33786,0.00019,24.90101]
[1778170119345,28.89,79794.91,56.4,-0.33786,0.00019,24.90101]
[1778170119544,28.89,79794.91,56.4,-0.33786,0.00019,24.90101]
[1778170119840,28.88,79802.41,56.4,-0.33646,0.00019,24.86332]
[1778170120491,28.88,79802.41,56.4,-0.33646,0.00019,24.86332]
[1778170120629,28.88,79802.41,56.4,-0.33646,0.00019,24.86332]
[1778170120641,28.88,79802.41,56.4,-0.33646,0.00019,24.86332]
[1778170120641,28.88,79802.41,56.4,-0.33646,0.00019,24.86332]
[1778170120723,28.88,79802.41,56.4,-0.33646,0.00019,24.86332]
[1778170121014,28.88,79802.41,56.4,-0.33646,0.00019,24.86332]
[1778170121156,28.88,79802.41,56.4,-0.33646,0.00019,24.86332]
[1778170121083,28.88,79796.42,56.4,-0.33757,0.00019,24.89331]
[1778170121259,28.88,79796.42,56.4,-0.33757,0.00019,24.89331]
[1778170121372,28.88,79796.42,56.4,-0.33757,0.00019,24.89331]
[1778170121629,28.88,79796.42,56.4,-0.33757,0.00019,24.89331]
[1778170121956,28.88,79796.42,56.4,-0.33757,0.00019,24.89331]
[1778170122036,28.88,79775.71,56.4,-0.34143,0.00019,24.99542]
[1778170122179,28.88,79775.71,56.4,-0.34143,0.00019,24.99542]
[1778170122339,28.88,79775.71,56.4,-0.34143,0.00019,24.99542]
[1778170122397,28.88,79775.71,56.4,-0.34143,0.00019,24.99542]
[1778170124121,28.88,79781.65,56.4,-0.34032,0.00019,24.96634]
[1778170124198,28.88,79783.94,56.4,-0.33989,0.00019,24.95509]
[1778170124206,28.88,79783.94,56.4,-0.33989,0.00019,24.95509]
[1778170126167,28.88,79783.52,56.4,-0.33997,0.00019,24.95717]
[1778170126196,28.88,79784.02,56.4,-0.33988,0.00019,24.95473]
[1778170126200,28.88,79784.02,56.4,-0.33988,0.00019,24.95473]
[1778170126759,28.88,79784.02,56.4,-0.33988,0.00019,24.95473]
[1778170127890,28.88,79784.92,56.4,-0.33971,0.00019,24.95031]
[1778170129773,28.88,79792.62,56.4,-0.33828,0.00019,24.91225]
[1778170129780,28.88,79792.62,56.4,-0.33828,0.00019,24.91225]
[1778170129804,28.88,79792.62,56.4,-0.33828,0.00019,24.91225]
[1778170129831,28.88,79792.62,56.4,-0.33828,0.00019,24.91225]
[1778170130035,28.88,79792.62,56.4,-0.33828,0.00019,24.91225]
[1778170130836,28.89,79789.36,56.4,-0.33889,0.00019,24.92847]
[1778170130938,28.89,79789.36,56.4,-0.33889,0.00019,24.92847]
[1778170130998,28.89,79789.36,56.4,-0.33889,0.00019,24.92847]
[1778170131045,28.89,79769.79,56.4,-0.34254,0.00019,25.02437]
[1778170132777,28.89,79769.23,56.4,-0.34264,0.00019,25.02704]
[1778170133269,28.88,79769.67,56.4,-0.34256,0.00019,25.02487]
[1778170133321,28.88,79769.67,56.4,-0.34256,0.00019,25.02487]
[1778170134253,28.88,79769.7,56.4,-0.34255,0.00019,25.02468]
[1778170135121,28.88,79769.7,56.4,-0.34255,0.00019,25.02468]
[1778170135183,28.88,79768.55,56.4,-0.34276,0.00019,25.03021]
[1778170136089,28.88,79768.55,56.4,-0.34276,0.00019,25.03021]
[1778170136328,28.88,79769.19,56.4,-0.34264,0.00019,25.02707]
[1778170136398,28.88,79769.19,56.4,-0.34264,0.00019,25.02707]
[1778170138995,28.88,79777.2,56.4,-0.34114,0.00019,24.98798]
[1778170139980,28.88,79777.2,56.4,-0.34114,0.00019,24.98798]
[1778170141106,28.88,79784.31,56.4,-0.33982,0.00019,24.95309]
[1778170142016,28.88,79787.0,56.4,-0.33931,0.00019,24.93975]
[1778170145037,28.88,79795.12,56.4,-0.3378,0.00019,24.89924]
[1778170150074,28.88,79794.74,56.4,-0.33786,0.00019,24.90089]
[1778170150806,28.88,79794.74,56.4,-0.33786,0.00019,24.90089]
[1778170150974,28.88,79794.74,56.4,-0.33786,0.00019,24.90089]
[1778170150993,28.88,79794.74,56.4,-0.33786,0.00019,24.90089]
[1778170151343,28.88,79795.92,56.4,-0.33764,0.00019,24.89496]
[1778170151468,28.88,79795.92,56.4,-0.33764,0.00019,24.89496]
[1778170151470,28.88,79795.92,56.4,-0.33764,0.00019,24.89496]
[1778170151751,28.88,79795.92,56.4,-0.33764,0.00019,24.89496]
[1778170151784,28.88,79795.92,56.4,-0.33764,0.00019,24.89496]
[1778170151827,28.88,79795.92,56.4,-0.33764,0.00019,24.89496]
[1778170152111,28.88,79777.73,56.4,-0.34102,0.00019,24.98482]
[1778170152296,28.88,79777.73,56.4,-0.34102,0.00019,24.98482]
[1778170152613,28.88,79777.73,56.4,-0.34102,0.00019,24.98482]
[1778170152707,28.88,79777.73,56.4,-0.34102,0.00019,24.98482]
[1778170153104,28.88,79766.01,56.4,-0.34321,0.00019,25.04183]
[1778170153377,28.88,79766.01,56.4,-0.34321,0.00019,25.04183]
[1778170153384,28.88,79766.01,56.4,-0.34321,0.00019,25.04183]
[1778170153844,28.88,79766.01,56.4,-0.34321,0.00019,25.04183]
[1778170153953,28.88,79766.01,56.4,-0.34321,0.00019,25.04183]
[1778170157136,28.88,79769.36,56.4,-0.34258,0.00019,25.0255]
[1778170158209,28.88,79768.91,56.4,-0.34266,0.00019,25.0276]
[1778170159211,28.88,79769.05,56.4,-0.34264,0.00019,25.02689]
[1778170161162,28.88,79769.57,56.4,-0.34254,0.00019,25.02433]
[1778170161732,28.88,79769.32,56.4,-0.34258,0.00019,25.0255]
[1778170161771,28.88,79769.32,56.4,-0.34258,0.00019,25.0255]
[1778170162377,28.88,79768.12,56.4,-0.34281,0.00019,25.03128]
[1778170162722,28.88,79768.12,56.4,-0.34281,0.00019,25.03128]
[1778170163883,28.88,79766.16,56.4,-0.34317,0.00019,25.04071]
[1778170164340,28.88,79764.06,56.4,-0.34356,0.00019,25.05079]
[1778170164401,28.88,79764.06,56.4,-0.34356,0.00019,25.05079]
[1778170169434,28.87,79761.59,56.4,-0.34402,0.00019,25.06242]
[1778170172529,28.87,79760.96,56.4,-0.34411,0.00019,25.06147]
[1778170172792,28.87,79760.96,56.4,-0.34411,0.00019,25.06147]
[1778170174258,28.87,79770.66,56.4,-0.34229,0.00019,25.01446]
[1778170177805,28.87,79770.7,56.4,-0.34228,0.00019,25.0142]
[1778170178120,28.87,79773.25,56.4,-0.3418,0.00019,25.00175]
[1778170179120,28.87,79783.82,56.4,-0.33982,0.00019,24.94989]
[1778170179304,28.87,79783.82,56.4,-0.33982,0.00019,24.94989]
[1778170179485,28.87,79783.82,56.4,-0.33982,0.00019,24.94989]
[1778170180165,28.87,79795.64,56.4,-0.33762,0.00019,24.89123]
[1778170185360,28.87,79799.22,56.4,-0.33696,0.00019,24.87324]
[1778170185370,28.87,79799.22,56.4,-0.33696,0.00019,24.87324]
[1778170185391,28.87,79799.22,56.4,-0.33696,0.00019,24.87324]
[1778170186295,28.87,79799.66,56.4,-0.33687,0.00019,24.87102]
[1778170189012,28.87,79806.71,56.4,-0.33555,0.00019,24.83515]
[1778170194731,28.86,79807.02,56.4,-0.33547,0.00019,24.833]
[1778170194892,28.86,79807.02,56.4,-0.33547,0.00019,24.833]
[1778170195049,28.86,79807.02,56.4,-0.33547,0.00019,24.833]
[1778170195683,28.86,79807.13,56.4,-0.33545,0.00019,24.83222]
[1778170195689,28.86,79807.13,56.4,-0.33545,0.00019,24.83222]
[1778170195812,28.86,79818.58,56.4,-0.33333,0.00018,24.77398]
[1778170198200,28.86,79827.0,56.4,-0.33177,0.00018,24.73054]
[1778170199615,28.86,79831.46,56.4,-0.33094,0.00018,24.70747]
[1778170205271,28.86,79830.99,56.4,-0.33102,0.00018,24.70969]
[1778170206763,28.86,79833.22,56.4,-0.33061,0.00018,24.69805]
[1778170210518,28.86,79823.71,56.4,-0.33236,0.00018,24.74707]
[1778170213680,28.86,79825.84,56.4,-0.33196,0.00018,24.73595]
[1778170214124,28.86,79825.84,56.4,-0.33196,0.00018,24.73595]
[1778170214757,28.85,79824.33,56.4,-0.33223,0.00018,24.74359]
[1778170214883,28.85,79824.33,56.4,-0.33223,0.00018,24.74359]
[1778170217073,28.85,79818.73,56.4,-0.33327,0.00018,24.77224]
[1778170219103,28.85,79825.79,56.4,-0.33196,0.00018,24.73579]
[1778170222775,28.85,79818.16,56.4,-0.33336,0.00018,24.77471]
[1778170225603,28.85,79816.79,56.4,-0.3336,0.00019,24.78141]
[1778170225629,28.85,79816.79,56.4,-0.3336,0.00019,24.78141]
[1778170226613,28.85,79811.5,56.4,-0.33457,0.00019,24.80827]
[1778170227639,28.85,79802.39,56.4,-0.33626,0.00019,24.85435]
[1778170229263,28.85,79802.39,56.4,-0.33626,0.00019,24.85435]
[1778170234837,28.84,79806.0,56.4,-0.33556,0.00019,24.83189]
[1778170235630,28.84,79805.18,56.4,-0.3357,0.00019,24.83574]
[1778170236774,28.84,79805.25,56.4,-0.33569,0.00019,24.83539]
[1778170238882,28.84,79804.26,56.4,-0.33586,0.00019,24.84008]
[1778170241499,28.84,79804.26,56.4,-0.33585,0.00019,24.83984]
[1778170246737,28.83,79807.57,56.4,-0.33522,0.00019,24.82243]
[1778170252814,28.83,79808.09,56.4,-0.33509,0.00019,24.81888]
[1778170257988,28.82,79807.71,56.4,-0.33514,0.00019,24.82026]
[1778170261707,28.82,79812.14,56.4,-0.3343,0.00019,24.79723]
[1778170261750,28.82,79812.14,56.4,-0.3343,0.00019,24.79723]
[1778170261851,28.82,79812.14,56.4,-0.3343,0.00019,24.79723]
[1778170262149,28.82,79812.14,56.4,-0.3343,0.00019,24.79723]
[1778170262987,28.82,79828.09,56.4,-0.33134,0.00018,24.71493]
[1778170264905,28.82,79828.21,56.4,-0.33131,0.00018,24.71425]
[1778170266751,28.82,79823.26,56.4,-0.33222,0.00018,24.73971]
[1778170268797,28.82,79813.68,56.4,-0.33399,0.00019,24.78869]
[1778170271746,28.81,79820.96,56.4,-0.33263,0.00019,24.75105]
[1778170271767,28.81,79820.96,56.4,-0.33263,0.00019,24.75105]
[1778170273772,28.81,79826.15,56.4,-0.33167,0.00018,24.72412]
[1778170274712,28.81,79823.46,56.4,-0.33216,0.00018,24.73796]
[1778170275581,28.81,79817.78,56.4,-0.33321,0.00019,24.7671]
[1778170275620,28.81,79817.78,56.4,-0.33321,0.00019,24.7671]
[1778170275698,28.81,79817.78,56.4,-0.33321,0.00019,24.7671]
[1778170275720,28.81,79817.78,56.4,-0.33321,0.00019,24.7671]
[1778170275785,28.81,79817.78,56.4,-0.33321,0.00019,24.7671]
[1778170276103,28.81,79817.78,56.4,-0.33321,0.00019,24.7671]
[1778170276275,28.81,79817.78,56.4,-0.33321,0.00019,24.7671]
[1778170276287,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276359,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276426,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276439,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276480,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276499,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276658,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276693,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276770,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276784,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276826,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170276844,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170277102,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170277223,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170277316,28.81,79805.07,56.4,-0.33557,0.00019,24.83186]
[1778170277285,28.81,79786.26,56.4,-0.33907,0.00019,24.9262]
[1778170280263,28.81,79780.19,56.4,-0.34021,0.00019,24.95621]
[1778170281887,28.81,79774.34,56.4,-0.3413,0.00019,24.98493]
[1778170282024,28.81,79774.34,56.4,-0.3413,0.00019,24.98493]
[1778170282809,28.81,79772.23,56.4,-0.34169,0.00019,24.99522]
[1778170284905,28.81,79770.53,56.4,-0.34201,0.00019,25.00344]
[1778170285637,28.81,79769.68,56.4,-0.34217,0.00019,25.00755]
[1778170287070,28.81,79769.47,56.4,-0.3422,0.00019,25.00853]
[1778170287612,28.81,79771.79,56.4,-0.34177,0.00019,24.99717]
[1778170290852,28.81,79778.28,56.4,-0.34055,0.00019,24.9653]
[1778170291235,28.81,79778.28,56.4,-0.34055,0.00019,24.9653]
[1778170296031,28.81,79787.25,56.4,-0.33886,0.00019,24.91725]
[1778170297373,28.81,79781.73,56.4,-0.33989,0.00019,24.94463]
[1778170297761,28.81,79781.73,56.4,-0.33989,0.00019,24.94463]
[1778170299403,28.81,79774.07,56.4,-0.34132,0.00019,24.98227]
[1778170300017,28.81,79774.07,56.4,-0.34132,0.00019,24.98227]
[1778170302334,28.81,79775.22,56.4,-0.34111,0.00019,24.9766]
[1778170303312,28.81,79775.33,56.4,-0.34109,0.00019,24.97605]
[1778170303323,28.81,79775.33,56.4,-0.34109,0.00019,24.97605]
[1778170305184,28.81,79766.98,56.4,-0.34265,0.00019,25.01673]
[1778170307254,28.81,79766.69,56.4,-0.3427,0.00019,25.01809]
[1778170313240,28.81,79765.62,56.4,-0.34289,0.00019,25.02291]
[1778170317180,28.81,79765.9,56.4,-0.34283,0.00019,25.0214]
[1778170319680,28.81,79776.54,56.4,-0.34083,0.00019,24.96936]
[1778170322579,28.81,79771.49,56.4,-0.34178,0.00019,24.99402]
[1778170322616,28.81,79771.49,56.4,-0.34178,0.00019,24.99402]
[1778170322922,28.81,79771.49,56.4,-0.34178,0.00019,24.99402]
[1778170323047,28.81,79771.49,56.4,-0.34178,0.00019,24.99402]
[1778170323086,28.81,79771.49,56.4,-0.34178,0.00019,24.99402]
[1778170323310,28.81,79757.72,56.4,-0.34436,0.00019,25.06069]
[1778170323834,28.81,79757.72,56.4,-0.34436,0.00019,25.06069]
[1778170323938,28.81,79757.72,56.4,-0.34436,0.00019,25.06069]
[1778170324011,28.81,79757.72,56.4,-0.34436,0.00019,25.06069]
[1778170324317,28.8,79749.75,56.4,-0.34585,0.00019,25.09873]
[1778170324458,28.8,79749.75,56.4,-0.34585,0.00019,25.09873]
[1778170325045,28.8,79749.75,56.4,-0.34585,0.00019,25.09873]
[1778170325358,28.81,79739.06,56.4,-0.34787,0.00019,25.14941]
[1778170326022,28.81,79739.06,56.4,-0.34787,0.00019,25.14941]
[1778170326521,28.81,79733.7,56.4,-0.34888,0.00019,25.17459]
[1778170327287,28.81,79733.7,56.4,-0.34888,0.00019,25.17459]
[1778170328058,28.81,79731.82,56.4,-0.34924,0.00019,25.1834]
[1778170328423,28.81,79732.47,56.4,-0.34912,0.00019,25.18039]
[1778170328623,28.81,79732.47,56.4,-0.34912,0.00019,25.18039]
[1778170331319,28.81,79731.49,56.4,-0.3493,0.00019,25.18503]
[1778170333949,28.81,79731.59,56.4,-0.34929,0.00019,25.18468]
[1778170334064,28.81,79731.59,56.4,-0.34929,0.00019,25.18468]
[1778170334990,28.81,79731.59,56.4,-0.34929,0.00019,25.18472]
[1778170335194,28.81,79731.59,56.4,-0.34929,0.00019,25.18472]
[1778170335203,28.81,79732.51,56.4,-0.34912,0.00019,25.18047]
[1778170335410,28.81,79732.51,56.4,-0.34912,0.00019,25.18047]
[1778170335507,28.81,79732.51,56.4,-0.34912,0.00019,25.18047]
[1778170335543,28.81,79732.51,56.4,-0.34912,0.00019,25.18047]
[1778170335592,28.81,79732.51,56.4,-0.34912,0.00019,25.18047]
[1778170337065,28.81,79739.3,56.4,-0.34783,0.00019,25.14854]
[1778170337104,28.81,79749.79,56.4,-0.34585,0.00019,25.0988]
[1778170337546,28.81,79749.79,56.4,-0.34585,0.00019,25.0988]
[1778170337600,28.81,79749.79,56.4,-0.34585,0.00019,25.0988]
[1778170337913,28.81,79749.79,56.4,-0.34585,0.00019,25.0988]
[1778170337941,28.81,79749.79,56.4,-0.34585,0.00019,25.0988]
[1778170337972,28.81,79749.79,56.4,-0.34585,0.00019,25.0988]
[1778170338464,28.81,79753.61,56.4,-0.34513,0.00019,25.08048]
[1778170339069,28.81,79753.61,56.4,-0.34513,0.00019,25.08048]
[1778170339143,28.81,79753.61,56.4,-0.34513,0.00019,25.08048]
[1778170340663,28.81,79763.2,56.4,-0.34333,0.00019,25.03429]
[1778170341408,28.8,79765.62,56.4,-0.34287,0.00019,25.02252]
[1778170342920,28.8,79765.54,56.4,-0.34289,0.00019,25.02286]
[1778170343308,28.8,79765.54,56.4,-0.34289,0.00019,25.02286]
[1778170345075,28.8,79762.37,56.4,-0.34348,0.00019,25.03811]
[1778170345865,28.8,79761.57,56.4,-0.34362,0.00019,25.04187]
[1778170346481,28.8,79769.62,56.4,-0.34211,0.00019,25.00277]
[1778170347825,28.8,79769.62,56.4,-0.34211,0.00019,25.00277]
[1778170348915,28.8,79774.62,56.4,-0.34118,0.00019,24.97831]
[1778170349494,28.8,79778.01,56.4,-0.34054,0.00019,24.96167]
[1778170350158,28.8,79778.01,56.4,-0.34054,0.00019,24.96167]
[1778170350321,28.8,79778.01,56.4,-0.34054,0.00019,24.96167]
[1778170356355,28.8,79774.2,56.4,-0.34124,0.00019,24.97664]
[1778170358956,28.8,79777.18,56.4,-0.34068,0.00019,24.96201]
[1778170364608,28.8,79778.43,56.4,-0.34045,0.00019,24.95598]
[1778170366766,28.8,79778.96,56.4,-0.34035,0.00019,24.95339]
[1778170368409,28.8,79780.84,56.4,-0.34,0.00019,24.94414]
[1778170369897,28.8,79780.49,56.4,-0.34007,0.00019,24.94591]
[1778170371094,28.8,79782.95,56.4,-0.33961,0.00019,24.93381]
[1778170371627,28.8,79783.75,56.4,-0.33946,0.00019,24.92989]
[1778170373170,28.8,79789.72,56.4,-0.33835,0.00019,24.90024]
[1778170373336,28.8,79789.72,56.4,-0.33835,0.00019,24.90024]
[1778170373526,28.81,79790.37,56.4,-0.33823,0.00019,24.89712]
[1778170373597,28.81,79790.37,56.4,-0.33823,0.00019,24.89712]
[1778170373865,28.81,79778.01,56.4,-0.34054,0.00019,24.95832]
[1778170374791,28.81,79778.01,56.4,-0.34054,0.00019,24.95832]
[1778170375346,28.81,79778.01,56.4,-0.34054,0.00019,24.95832]
[1778170376165,28.81,79772.69,56.4,-0.34153,0.00019,24.98442]
[1778170381906,28.81,79776.26,56.4,-0.34087,0.00019,24.96694]
[1778170384773,28.81,79777.07,56.4,-0.34072,0.00019,24.96297]
[1778170385958,28.81,79780.46,56.4,-0.34008,0.00019,24.94631]
[1778170386446,28.81,79794.08,56.4,-0.33754,0.00019,24.87871]
[1778170388147,28.81,79795.59,56.4,-0.33727,0.00019,24.87122]
[1778170388161,28.81,79804.45,56.4,-0.33562,0.00019,24.82672]
[1778170393183,28.81,79799.9,56.4,-0.33648,0.00019,24.85011]
[1778170398847,28.81,79797.27,56.4,-0.33699,0.00019,24.86386]
[1778170400841,28.82,79797.68,56.4,-0.33692,0.00019,24.8619]
[1778170400933,28.82,79797.68,56.4,-0.33692,0.00019,24.8619]
[1778170401076,28.82,79797.68,56.4,-0.33692,0.00019,24.8619]
[1778170401376,28.82,79797.68,56.4,-0.33692,0.00019,24.8619]
[1778170401387,28.82,79797.68,56.4,-0.33692,0.00019,24.8619]
[1778170401400,28.82,79797.68,56.4,-0.33692,0.00019,24.8619]
[1778170401462,28.82,79801.03,56.4,-0.3363,0.00019,24.84522]
[1778170403878,28.82,79806.26,56.4,-0.33532,0.00019,24.81866]
[1778170406157,28.81,79807.35,56.4,-0.33511,0.00019,24.8129]
[1778170407305,28.81,79808.61,56.4,-0.33487,0.00019,24.80628]
[1778170408933,28.81,79804.21,56.4,-0.33569,0.00019,24.82856]
[1778170409675,28.81,79810.53,56.4,-0.33451,0.00019,24.79636]
[1778170412050,28.81,79821.48,56.4,-0.33248,0.00019,24.74018]
[1778170412250,28.81,79821.48,56.4,-0.33248,0.00019,24.74018]
[1778170412256,28.81,79821.48,56.4,-0.33248,0.00019,24.74018]
[1778170412683,28.81,79817.73,56.4,-0.33315,0.00019,24.75551]
[1778170413945,28.81,79815.31,56.4,-0.33359,0.00019,24.76784]
[1778170415737,28.81,79814.9,56.4,-0.33367,0.00019,24.76985]
[1778170416365,28.81,79814.9,56.4,-0.33367,0.00019,24.76985]
[1778170418112,28.81,79807.05,56.4,-0.33512,0.00019,24.80966]
[1778170420935,28.8,79802.12,56.4,-0.33602,0.00019,24.83413]
[1778170420961,28.8,79802.12,56.4,-0.33602,0.00019,24.83413]
[1778170420972,28.8,79802.12,56.4,-0.33602,0.00019,24.83413]
[1778170421018,28.8,79801.5,56.4,-0.33613,0.00019,24.83712]
[1778170422479,28.8,79793.28,56.4,-0.33766,0.00019,24.87852]
[1778170426102,28.8,79797.25,56.4,-0.33693,0.00019,24.85881]
[1778170427115,28.81,79796.42,56.4,-0.33708,0.00019,24.86305]
[1778170428881,28.81,79795.62,56.4,-0.33724,0.00019,24.8672]
[1778170428901,28.81,79795.62,56.4,-0.33724,0.00019,24.8672]
[1778170430786,28.81,79795.53,56.4,-0.33726,0.00019,24.86779]
[1778170431883,28.81,79796.26,56.4,-0.33713,0.00019,24.86419]
[1778170435374,28.81,79796.26,56.4,-0.33713,0.00019,24.8644]
[1778170435417,28.81,79796.63,56.4,-0.33707,0.00019,24.86262]
[1778170436971,28.81,79796.96,56.4,-0.33701,0.00019,24.861]
[1778170437131,28.81,79796.18,56.4,-0.33715,0.00019,24.86495]
[1778170438804,28.81,79794.7,56.4,-0.33743,0.00019,24.87243]
[1778170443962,28.81,79795.33,56.4,-0.33732,0.00019,24.86957]
[1778170444180,28.81,79796.68,56.4,-0.33708,0.00019,24.86287]
[1778170445187,28.81,79804.48,56.4,-0.33563,0.00019,24.82362]
[1778170447724,28.81,79804.37,56.4,-0.33565,0.00019,24.82433]
[1778170447766,28.81,79804.37,56.4,-0.33565,0.00019,24.82433]
[1778170448208,28.82,79798.24,56.4,-0.3368,0.00019,24.85534]
[1778170451949,28.82,79794.33,56.4,-0.33753,0.00019,24.87514]
[1778170452236,28.82,79799.62,56.4,-0.33655,0.00019,24.84865]
[1778170453785,28.82,79805.0,56.4,-0.33555,0.00019,24.82155]
[1778170453840,28.82,79805.0,56.4,-0.33555,0.00019,24.82155]
[1778170453965,28.82,79805.0,56.4,-0.33555,0.00019,24.82155]
[1778170453990,28.82,79805.0,56.4,-0.33555,0.00019,24.82155]
[1778170457817,28.81,79809.39,56.4,-0.33472,0.00019,24.79878]
[1778170463313,28.81,79815.71,56.4,-0.33352,0.00019,24.76593]
[1778170464707,28.81,79815.76,56.4,-0.33351,0.00019,24.76558]
[1778170466721,28.81,79820.1,56.4,-0.3327,0.00019,24.74312]
[1778170472376,28.8,79817.65,56.4,-0.33312,0.00019,24.75139]
[1778170477411,28.8,79816.09,56.4,-0.33339,0.00019,24.75893]
[1778170482450,28.8,79818.29,56.4,-0.33297,0.00019,24.74712]
[1778170487485,28.8,79820.57,56.4,-0.33253,0.00019,24.73495]
[1778170491622,28.79,79824.86,56.4,-0.33172,0.00019,24.71251]
[1778170494585,28.79,79825.74,56.4,-0.33155,0.00019,24.70776]
[1778170494591,28.79,79825.74,56.4,-0.33155,0.00019,24.70776]
[1778170495884,28.79,79829.65,56.4,-0.33083,0.00018,24.6874]
[1778170495887,28.79,79829.65,56.4,-0.33083,0.00018,24.6874]
[1778170497781,28.79,79827.42,56.4,-0.33124,0.00018,24.69888]
[1778170501562,28.79,79827.13,56.4,-0.33129,0.00019,24.70019]
[1778170501566,28.79,79827.13,56.4,-0.33129,0.00019,24.70019]
[1778170501608,28.79,79827.13,56.4,-0.33129,0.00019,24.70019]
[1778170501629,28.79,79827.13,56.4,-0.33129,0.00019,24.70019]
[1778170503821,28.79,79822.85,56.4,-0.33207,0.00019,24.72213]
[1778170503874,28.79,79822.85,56.4,-0.33207,0.00019,24.72213]
[1778170503916,28.79,79822.85,56.4,-0.33207,0.00019,24.72213]
[1778170503928,28.79,79822.85,56.4,-0.33207,0.00019,24.72213]
[1778170503990,28.79,79822.85,56.4,-0.33207,0.00019,24.72213]
[1778170504125,28.79,79822.85,56.4,-0.33207,0.00019,24.72213]
[1778170505467,28.79,79821.36,56.4,-0.33234,0.00019,24.72973]
[1778170505560,28.79,79810.07,56.4,-0.33443,0.00019,24.78749]
[1778170505716,28.79,79810.07,56.4,-0.33443,0.00019,24.78749]
[1778170505885,28.79,79810.07,56.4,-0.33443,0.00019,24.78749]
[1778170506090,28.79,79810.07,56.4,-0.33443,0.00019,24.78749]
[1778170506493,28.79,79802.88,56.4,-0.33577,0.00019,24.82409]
[1778170506648,28.79,79802.88,56.4,-0.33577,0.00019,24.82409]
[1778170508371,28.79,79796.74,56.4,-0.33692,0.00019,24.85506]
[1778170510664,28.79,79791.42,56.4,-0.33791,0.00019,24.88189]
[1778170510848,28.79,79791.42,56.4,-0.33791,0.00019,24.88189]
[1778170511255,28.79,79791.42,56.4,-0.33791,0.00019,24.88189]
[1778170511319,28.79,79791.42,56.4,-0.33791,0.00019,24.88189]
[1778170511378,28.79,79791.42,56.4,-0.33791,0.00019,24.88189]
[1778170511585,28.79,79791.42,56.4,-0.33791,0.00019,24.88189]
[1778170511812,28.79,79788.03,56.4,-0.33855,0.00019,24.89883]
[1778170511954,28.79,79788.03,56.4,-0.33855,0.00019,24.89883]
[1778170511997,28.79,79788.03,56.4,-0.33855,0.00019,24.89883]
[1778170512157,28.79,79788.03,56.4,-0.33855,0.00019,24.89883]
[1778170512302,28.79,79788.03,56.4,-0.33855,0.00019,24.89883]
[1778170512314,28.79,79788.03,56.4,-0.33855,0.00019,24.89883]
[1778170512532,28.79,79788.03,56.4,-0.33855,0.00019,24.89883]
[1778170512584,28.79,79788.03,56.4,-0.33855,0.00019,24.89883]
[1778170512591,28.79,79771.61,56.4,-0.34162,0.00019,24.97981]
[1778170513088,28.79,79771.61,56.4,-0.34162,0.00019,24.97981]
[1778170513275,28.79,79771.61,56.4,-0.34162,0.00019,24.97981]
[1778170513494,28.79,79771.61,56.4,-0.34162,0.00019,24.97981]
[1778170513795,28.79,79764.95,56.4,-0.34286,0.00019,25.01219]
[1778170518416,28.79,79759.05,56.4,-0.34396,0.00019,25.04048]
[1778170518527,28.79,79759.05,56.4,-0.34396,0.00019,25.04048]
[1778170518549,28.79,79759.05,56.4,-0.34396,0.00019,25.04048]
[1778170518577,28.79,79759.05,56.4,-0.34396,0.00019,25.04048]
[1778170518590,28.79,79759.05,56.4,-0.34396,0.00019,25.04048]
[1778170518977,28.78,79759.21,56.4,-0.34393,0.00019,25.03955]
[1778170519427,28.78,79759.21,56.4,-0.34393,0.00019,25.03955]
[1778170519507,28.78,79750.85,56.4,-0.34549,0.00019,25.07956]
[1778170519723,28.78,79741.93,56.4,-0.34717,0.00019,25.12195]
[1778170520810,28.78,79741.93,56.4,-0.34717,0.00019,25.12195]
[1778170522134,28.78,79743.71,56.4,-0.34683,0.00019,25.11326]
[1778170522158,28.78,79743.71,56.4,-0.34683,0.00019,25.11326]
[1778170522366,28.78,79743.71,56.4,-0.34683,0.00019,25.11326]
[1778170522380,28.78,79743.71,56.4,-0.34683,0.00019,25.11326]
[1778170522473,28.78,79746.44,56.4,-0.34631,0.00019,25.10018]
[1778170522897,28.78,79746.44,56.4,-0.34631,0.00019,25.10018]
[1778170523229,28.78,79746.44,56.4,-0.34631,0.00019,25.10018]
[1778170523533,28.78,79739.19,56.4,-0.34768,0.00019,25.13455]
[1778170524590,28.78,79739.19,56.4,-0.34768,0.00019,25.13455]
[1778170524799,28.78,79735.57,56.4,-0.34836,0.00019,25.15162]
[1778170524986,28.78,79735.57,56.4,-0.34836,0.00019,25.15162]
[1778170525570,28.78,79735.57,56.4,-0.34836,0.00019,25.15162]
[1778170526031,28.78,79732.62,56.4,-0.34892,0.00019,25.16547]
[1778170527210,28.78,79726.84,56.4,-0.35002,0.00019,25.1924]
[1778170530479,28.78,79729.35,56.4,-0.34954,0.00019,25.1808]
[1778170531211,28.78,79728.74,56.4,-0.34966,0.00019,25.18369]
[1778170532429,28.78,79716.66,56.4,-0.35193,0.00019,25.23573]
[1778170535623,28.78,79716.94,56.4,-0.35188,0.00019,25.23443]
[1778170535640,28.78,79717.11,56.4,-0.35184,0.00019,25.23364]
[1778170536651,28.78,79716.39,56.4,-0.35198,0.00019,25.23693]
[1778170536706,28.78,79716.39,56.4,-0.35198,0.00019,25.23693]
[1778170539437,28.78,79717.05,56.4,-0.35186,0.00019,25.23389]
[1778170539526,28.78,79717.05,56.4,-0.35186,0.00019,25.23389]
[1778170540704,28.78,79724.29,56.4,-0.35048,0.00019,25.20053]
[1778170541398,28.78,79724.29,56.4,-0.35048,0.00019,25.20053]
[1778170541433,28.78,79724.29,56.4,-0.35048,0.00019,25.20053]
[1778170541624,28.78,79735.25,56.4,-0.34841,0.00019,25.14953]
[1778170541676,28.78,79735.25,56.4,-0.34841,0.00019,25.14953]
[1778170541684,28.78,79735.25,56.4,-0.34841,0.00019,25.14953]
[1778170542018,28.78,79735.25,56.4,-0.34841,0.00019,25.14953]
[1778170542087,28.78,79735.25,56.4,-0.34841,0.00019,25.14953]
[1778170542138,28.78,79735.25,56.4,-0.34841,0.00019,25.14953]
[1778170542212,28.78,79735.25,56.4,-0.34841,0.00019,25.14953]
[1778170542213,28.78,79735.25,56.4,-0.34841,0.00019,25.14953]
[1778170543149,28.78,79741.36,56.4,-0.34725,0.00019,25.12064]
[1778170543260,28.78,79741.36,56.4,-0.34725,0.00019,25.12064]
[1778170543357,28.78,79756.13,56.4,-0.34447,0.00019,25.05018]
[1778170544698,28.78,79760.52,56.4,-0.34364,0.00019,25.02902]
[1778170547066,28.78,79763.22,56.4,-0.34313,0.00019,25.01585]
[1778170548258,28.78,79763.66,56.4,-0.34305,0.00019,25.01362]
[1778170549609,28.78,79759.9,56.4,-0.34375,0.00019,25.03176]
[1778170554066,28.78,79756.89,56.4,-0.34431,0.00019,25.04594]
[1778170554094,28.78,79756.89,56.4,-0.34431,0.00019,25.04594]
[1778170554277,28.78,79756.89,56.4,-0.34431,0.00019,25.04594]
[1778170554447,28.78,79756.89,56.4,-0.34431,0.00019,25.04594]
[1778170555244,28.78,79757.35,56.4,-0.34422,0.00019,25.04366]
[1778170556351,28.78,79751.01,56.4,-0.34541,0.00019,25.07399]
[1778170556633,28.78,79751.01,56.4,-0.34541,0.00019,25.07399]
[1778170557134,28.78,79749.94,56.4,-0.34561,0.00019,25.07902]
[1778170557612,28.78,79749.94,56.4,-0.34561,0.00019,25.07902]
[1778170562909,28.77,79751.85,56.4,-0.34523,0.00019,25.06951]
[1778170562933,28.77,79751.85,56.4,-0.34523,0.00019,25.06951]
[1778170563026,28.77,79744.39,56.4,-0.34663,0.00019,25.10499]
[1778170565236,28.77,79738.15,56.4,-0.34781,0.00019,25.13441]
[1778170565942,28.77,79741.83,56.4,-0.34711,0.00019,25.11682]
[1778170566785,28.77,79742.79,56.4,-0.34693,0.00019,25.11228]
[1778170567165,28.77,79742.79,56.4,-0.34693,0.00019,25.11228]
[1778170567685,28.77,79742.49,56.4,-0.34697,0.00019,25.11349]
[1778170570115,28.77,79740.67,56.4,-0.34731,0.00019,25.122]
[1778170570138,28.77,79740.67,56.4,-0.34731,0.00019,25.122]
[1778170570915,28.77,79735.87,56.4,-0.34821,0.00019,25.14441]
[1778170571414,28.77,79735.87,56.4,-0.34821,0.00019,25.14441]
[1778170571458,28.77,79735.87,56.4,-0.34821,0.00019,25.14441]
[1778170571486,28.77,79735.87,56.4,-0.34821,0.00019,25.14441]
[1778170571567,28.76,79731.02,56.4,-0.34913,0.00019,25.16705]
[1778170572677,28.76,79725.83,56.4,-0.35011,0.00019,25.19122]
[1778170576613,28.77,79723.7,56.4,-0.35052,0.00019,25.20127]
[1778170580205,28.77,79724.21,56.4,-0.35043,0.00019,25.19901]
[1778170580852,28.77,79723.95,56.4,-0.35048,0.00019,25.20028]
[1778170580917,28.77,79723.95,56.4,-0.35048,0.00019,25.20028]
[1778170581125,28.77,79723.95,56.4,-0.35048,0.00019,25.20028]
[1778170581135,28.77,79723.95,56.4,-0.35048,0.00019,25.20028]
[1778170581398,28.77,79723.95,56.4,-0.35048,0.00019,25.20028]
[1778170581401,28.77,79726.94,56.4,-0.34991,0.00019,25.18634]
[1778170581716,28.77,79726.94,56.4,-0.34991,0.00019,25.18634]
[1778170582579,28.77,79726.94,56.4,-0.34991,0.00019,25.18634]
[1778170582721,28.77,79733.44,56.4,-0.34867,0.00019,25.15585]
[1778170583548,28.77,79733.44,56.4,-0.34867,0.00019,25.15585]
[1778170584603,28.76,79731.39,56.4,-0.34906,0.00019,25.16531]
[1778170584810,28.76,79729.11,56.4,-0.34948,0.00019,25.17582]
[1778170584964,28.76,79729.11,56.4,-0.34948,0.00019,25.17582]
[1778170585231,28.76,79729.11,56.4,-0.34948,0.00019,25.17582]
[1778170585458,28.76,79729.11,56.4,-0.34948,0.00019,25.17582]
[1778170585519,28.76,79725.04,56.4,-0.35025,0.00019,25.19471]
[1778170586030,28.76,79725.04,56.4,-0.35025,0.00019,25.19471]
[1778170587678,28.76,79723.2,56.4,-0.3506,0.00019,25.20324]
[1778170588218,28.76,79725.02,56.4,-0.35026,0.00019,25.19484]
[1778170588573,28.76,79725.02,56.4,-0.35026,0.00019,25.19484]
[1778170589340,28.76,79722.79,56.4,-0.35068,0.00019,25.20524]
[1778170590301,28.76,79722.27,56.4,-0.35078,0.00019,25.20767]
[1778170590704,28.76,79729.62,56.4,-0.34939,0.00019,25.17354]
[1778170591272,28.76,79729.62,56.4,-0.34939,0.00019,25.17354]
[1778170592072,28.76,79732.91,56.4,-0.34875,0.00019,25.15448]
[1778170592180,28.76,79732.91,56.4,-0.34875,0.00019,25.15448]
[1778170592197,28.76,79732.91,56.4,-0.34875,0.00019,25.15448]
[1778170592517,28.76,79732.91,56.4,-0.34875,0.00019,25.15448]
[1778170592618,28.77,79725.8,56.4,-0.3501,0.00019,25.1877]
[1778170592983,28.77,79725.8,56.4,-0.3501,0.00019,25.1877]
[1778170594083,28.77,79726.65,56.4,-0.34994,0.00019,25.18379]
[1778170594340,28.77,79726.65,56.4,-0.34994,0.00019,25.18379]
[1778170596823,28.77,79721.13,56.4,-0.35099,0.00019,25.20944]
[1778170599750,28.77,79719.65,56.4,-0.35127,0.00019,25.21632]
[1778170599807,28.77,79719.65,56.4,-0.35127,0.00019,25.21632]
[1778170600029,28.77,79719.65,56.4,-0.35127,0.00019,25.21632]
[1778170600399,28.77,79719.65,56.4,-0.35127,0.00019,25.21632]
[1778170600420,28.77,79719.65,56.4,-0.35127,0.00019,25.21632]
[1778170601419,28.77,79705.65,56.4,-0.35394,0.00019,25.28044]
[1778170603927,28.77,79704.94,56.4,-0.35408,0.00019,25.28392]
[1778170604108,28.77,79704.94,56.4,-0.35408,0.00019,25.28392]
[1778170604995,28.77,79707.19,56.4,-0.35365,0.00019,25.2737]
[1778170605158,28.77,79707.19,56.4,-0.35365,0.00019,25.2737]
[1778170609913,28.77,79711.04,56.4,-0.35292,0.00019,25.25617]
[1778170610114,28.77,79711.04,56.4,-0.35292,0.00019,25.25617]
[1778170610359,28.77,79711.04,56.4,-0.35292,0.00019,25.25617]
[1778170610715,28.77,79711.04,56.4,-0.35292,0.00019,25.25617]
[1778170610368,28.77,79718.8,56.4,-0.35145,0.00019,25.22062]
[1778170610867,28.77,79718.8,56.4,-0.35145,0.00019,25.22062]
[1778170611375,28.77,79733.38,56.4,-0.34869,0.00019,25.15288]
[1778170611972,28.77,79733.38,56.4,-0.34869,0.00019,25.15288]
[1778170612254,28.77,79733.38,56.4,-0.34869,0.00019,25.15288]
[1778170612286,28.77,79733.38,56.4,-0.34869,0.00019,25.15288]
[1778170612387,28.77,79740.87,56.4,-0.34727,0.00019,25.11764]
[1778170612814,28.77,79740.87,56.4,-0.34727,0.00019,25.11764]
[1778170613629,28.77,79740.87,56.4,-0.34727,0.00019,25.11764]
[1778170614420,28.77,79743.8,56.4,-0.34671,0.00019,25.10366]
[1778170614671,28.77,79743.8,56.4,-0.34671,0.00019,25.10366]
[1778170614521,28.77,79743.19,56.4,-0.34683,0.00019,25.10645]
[1778170614754,28.77,79743.19,56.4,-0.34683,0.00019,25.10645]
[1778170614833,28.77,79743.19,56.4,-0.34683,0.00019,25.10645]
[1778170615405,28.77,79735.02,56.4,-0.34837,0.00019,25.14498]
[1778170618262,28.77,79732.79,56.4,-0.34879,0.00019,25.15536]
[1778170618268,28.77,79732.79,56.4,-0.34879,0.00019,25.15536]
[1778170618603,28.77,79732.79,56.4,-0.34879,0.00019,25.15536]
[1778170618704,28.77,79735.15,56.4,-0.34834,0.00019,25.14426]
[1778170619275,28.77,79735.15,56.4,-0.34834,0.00019,25.14426]
[1778170619503,28.77,79735.15,56.4,-0.34834,0.00019,25.14426]
[1778170619700,28.77,79738.65,56.4,-0.34767,0.00019,25.12766]
[1778170620590,28.77,79738.65,56.4,-0.34767,0.00019,25.12766]
[1778170620897,28.77,79735.83,56.4,-0.34821,0.00019,25.14095]
[1778170621248,28.77,79735.83,56.4,-0.34821,0.00019,25.14095]
[1778170621459,28.77,79735.83,56.4,-0.34821,0.00019,25.14095]
[1778170622083,28.77,79730.16,56.4,-0.34928,0.00019,25.16751]
[1778170622090,28.77,79730.16,56.4,-0.34928,0.00019,25.16751]
[1778170622211,28.77,79730.16,56.4,-0.34928,0.00019,25.16751]
[1778170622693,28.77,79717.8,56.4,-0.35162,0.00019,25.22481]
[1778170623840,28.77,79715.36,56.4,-0.35209,0.00019,25.23602]
[1778170627313,28.77,79714.19,56.4,-0.35231,0.00019,25.24137]
[1778170628984,28.77,79714.47,56.4,-0.35225,0.00019,25.24009]
[1778170629551,28.77,79714.47,56.4,-0.35225,0.00019,25.24009]
[1778170633173,28.77,79718.16,56.4,-0.35156,0.00019,25.22318]
[1778170633632,28.77,79718.16,56.4,-0.35156,0.00019,25.22318]
[1778170633653,28.77,79727.93,56.4,-0.3497,0.00019,25.17799]
[1778170634695,28.77,79727.93,56.4,-0.3497,0.00019,25.17799]
[1778170634864,28.77,79731.96,56.4,-0.34894,0.00019,25.15924]
[1778170634879,28.77,79731.96,56.4,-0.34894,0.00019,25.15924]
[1778170635556,28.77,79721.7,56.4,-0.35089,0.00019,25.20698]
[1778170638679,28.77,79723.0,56.4,-0.35064,0.00019,25.20102]
[1778170640820,28.77,79732.02,56.4,-0.34894,0.00019,25.15917]
[1778170641894,28.77,79731.15,56.4,-0.3491,0.00019,25.16323]
[1778170641931,28.77,79731.15,56.4,-0.3491,0.00019,25.16323]
[1778170642027,28.77,79731.15,56.4,-0.3491,0.00019,25.16323]
[1778170642306,28.77,79731.15,56.4,-0.3491,0.00019,25.16323]
[1778170642435,28.77,79731.15,56.4,-0.3491,0.00019,25.16323]
[1778170642605,28.77,79743.39,56.4,-0.34679,0.00019,25.10547]
[1778170643044,28.77,79743.39,56.4,-0.34679,0.00019,25.10547]
[1778170643053,28.77,79743.39,56.4,-0.34679,0.00019,25.10547]
[1778170643314,28.77,79743.39,56.4,-0.34679,0.00019,25.10547]
[1778170643961,28.77,79743.68,56.4,-0.34673,0.00019,25.10398]
[1778170644463,28.77,79743.68,56.4,-0.34673,0.00019,25.10398]
[1778170644662,28.77,79743.68,56.4,-0.34673,0.00019,25.10398]
[1778170644668,28.77,79743.68,56.4,-0.34673,0.00019,25.10398]
[1778170644784,28.77,79742.27,56.4,-0.34699,0.00019,25.11056]
[1778170645673,28.77,79742.27,56.4,-0.34699,0.00019,25.11056]
[1778170645712,28.77,79733.52,56.4,-0.34864,0.00019,25.15167]
[1778170646077,28.77,79733.52,56.4,-0.34864,0.00019,25.15167]
[1778170646139,28.77,79733.52,56.4,-0.34864,0.00019,25.15167]
[1778170646279,28.77,79733.52,56.4,-0.34864,0.00019,25.15167]
[1778170647473,28.76,79726.87,56.4,-0.34989,0.00019,25.18258]
[1778170652570,28.76,79731.32,56.4,-0.349,0.00019,25.15729]
[1778170653984,28.76,79733.9,56.4,-0.3485,0.00019,25.14493]
[1778170655676,28.75,79733.51,56.4,-0.34857,0.00019,25.14663]
[1778170655784,28.75,79736.26,56.4,-0.34805,0.00019,25.13358]
[1778170657539,28.75,79742.9,56.4,-0.34679,0.00019,25.10208]
[1778170659150,28.75,79735.8,56.4,-0.34812,0.00019,25.13541]
[1778170661880,28.75,79732.83,56.4,-0.34867,0.00019,25.14898]
[1778170663114,28.75,79731.88,56.4,-0.34884,0.00019,25.15331]
[1778170663754,28.75,79740.98,56.4,-0.34712,0.00019,25.11032]
[1778170664572,28.75,79740.98,56.4,-0.34712,0.00019,25.11032]
[1778170665033,28.74,79742.5,56.4,-0.34683,0.00019,25.10301]
[1778170665177,28.74,79742.5,56.4,-0.34683,0.00019,25.10301]
[1778170665220,28.74,79742.5,56.4,-0.34683,0.00019,25.10301]
[1778170665563,28.74,79742.5,56.4,-0.34683,0.00019,25.10301]
[1778170665656,28.74,79742.5,56.4,-0.34683,0.00019,25.10301]
[1778170665768,28.74,79749.73,56.4,-0.34546,0.00019,25.06846]
[1778170667643,28.74,79751.04,56.4,-0.34521,0.00019,25.06211]
[1778170667662,28.74,79751.04,56.4,-0.34521,0.00019,25.06211]
[1778170667702,28.74,79751.04,56.4,-0.34521,0.00019,25.06211]
[1778170667918,28.74,79756.38,56.4,-0.3442,0.00019,25.03637]
[1778170667973,28.74,79756.38,56.4,-0.3442,0.00019,25.03637]
[1778170668054,28.74,79756.38,56.4,-0.3442,0.00019,25.03637]
[1778170668243,28.74,79756.38,56.4,-0.3442,0.00019,25.03637]
[1778170668799,28.74,79756.38,56.4,-0.3442,0.00019,25.03637]
[1778170668966,28.74,79756.38,56.4,-0.3442,0.00019,25.03637]
[1778170669560,28.74,79770.87,56.4,-0.34147,0.00019,24.96586]
[1778170670236,28.74,79770.87,56.4,-0.34147,0.00019,24.96586]
[1778170670338,28.74,79770.87,56.4,-0.34147,0.00019,24.96586]
[1778170670699,28.74,79770.87,56.4,-0.34147,0.00019,24.96586]
[1778170670719,28.74,79780.94,56.4,-0.33959,0.00019,24.91624]
[1778170672095,28.74,79782.97,56.4,-0.33921,0.00019,24.90617]
[1778170672736,28.74,79782.97,56.4,-0.33921,0.00019,24.90617]
[1778170673460,28.74,79784.09,56.4,-0.339,0.00019,24.90069]
[1778170673521,28.74,79784.09,56.4,-0.339,0.00019,24.90069]
[1778170677758,28.74,79789.4,56.4,-0.33801,0.00019,24.8744]
[1778170681013,28.75,79790.73,56.4,-0.33778,0.00019,24.86811]
[1778170683812,28.75,79779.65,56.4,-0.33986,0.00019,24.92341]
[1778170686587,28.75,79782.41,56.4,-0.33934,0.00019,24.90984]
[1778170689294,28.75,79784.57,56.4,-0.33894,0.00019,24.8992]
[1778170690945,28.75,79775.78,56.4,-0.34059,0.00019,24.94284]
[1778170692843,28.75,79777.35,56.4,-0.3403,0.00019,24.93513]
[1778170697707,28.75,79779.49,56.4,-0.3399,0.00019,24.92464]
[1778170697859,28.75,79781.12,56.4,-0.3396,0.00019,24.91663]
[1778170698541,28.75,79781.12,56.4,-0.3396,0.00019,24.91663]
[1778170698555,28.75,79781.12,56.4,-0.3396,0.00019,24.91663]
[1778170698741,28.75,79781.12,56.4,-0.3396,0.00019,24.91663]
[1778170698790,28.75,79768.4,56.4,-0.34198,0.00019,24.9792]
[1778170699619,28.75,79768.4,56.4,-0.34198,0.00019,24.9792]
[1778170699643,28.75,79768.4,56.4,-0.34198,0.00019,24.9792]
[1778170700386,28.75,79763.82,56.4,-0.34284,0.00019,25.00148]
[1778170702135,28.75,79765.17,56.4,-0.34259,0.00019,24.99486]
[1778170704044,28.75,79764.65,56.4,-0.34268,0.00019,24.99736]
[1778170705421,28.75,79763.64,56.4,-0.34287,0.00019,25.00224]
[1778170705930,28.75,79760.55,56.4,-0.34345,0.00019,25.01714]
[1778170706185,28.75,79760.55,56.4,-0.34345,0.00019,25.01714]
[1778170707547,28.75,79753.7,56.4,-0.34474,0.00019,25.05012]
[1778170707648,28.75,79742.79,56.4,-0.34679,0.00019,25.1021]
[1778170709368,28.75,79744.17,56.4,-0.34653,0.00019,25.09544]
[1778170710674,28.75,79746.0,56.4,-0.34618,0.00019,25.08664]
[1778170711129,28.75,79746.53,56.4,-0.34607,0.00019,25.08401]
[1778170712106,28.75,79748.5,56.4,-0.34568,0.00019,25.07085]
[1778170712734,28.75,79748.5,56.4,-0.34568,0.00019,25.07085]
[1778170716737,28.74,79750.93,56.4,-0.34521,0.00019,25.05885]
[1778170716776,28.74,79750.93,56.4,-0.34521,0.00019,25.05885]
[1778170718138,28.74,79743.8,56.4,-0.34655,0.00019,25.09261]
[1778170719399,28.74,79743.8,56.4,-0.34655,0.00019,25.09261]
[1778170720005,28.74,79742.84,56.4,-0.34672,0.00019,25.09695]
[1778170720126,28.74,79742.84,56.4,-0.34672,0.00019,25.09695]
[1778170724180,28.74,79733.32,56.4,-0.3485,0.00019,25.14138]
[1778170729217,28.73,79732.24,56.4,-0.34868,0.00019,25.14577]
[1778170730823,28.73,79732.24,56.4,-0.34868,0.00019,25.14577]
[1778170731231,28.73,79731.73,56.4,-0.34877,0.00019,25.14789]
[1778170732369,28.73,79731.73,56.4,-0.34877,0.00019,25.14789]
[1778170732470,28.73,79731.97,56.4,-0.34873,0.00019,25.14689]
[1778170734068,28.73,79731.8,56.4,-0.34876,0.00019,25.14769]
[1778170737458,28.73,79732.92,56.4,-0.34853,0.00019,25.14204]
[1778170737519,28.72,79731.66,56.4,-0.34876,0.00019,25.14771]
[1778170740457,28.72,79725.8,56.4,-0.34987,0.00019,25.17517]
[1778170741312,28.73,79718.22,56.4,-0.35132,0.00019,25.21041]
[1778170743401,28.73,79717.75,56.4,-0.35141,0.00019,25.21262]
[1778170743652,28.73,79717.75,56.4,-0.35141,0.00019,25.21262]
[1778170743821,28.73,79717.75,56.4,-0.35141,0.00019,25.21262]
[1778170743927,28.73,79718.44,56.4,-0.35128,0.00019,25.20949]
[1778170744554,28.73,79718.44,56.4,-0.35128,0.00019,25.20949]
[1778170744560,28.73,79711.38,56.4,-0.35262,0.00019,25.24195]
[1778170749349,28.73,79707.57,56.4,-0.35335,0.00019,25.25932]
[1778170755412,28.73,79709.3,56.4,-0.35302,0.00019,25.25142]
[1778170756456,28.73,79709.3,56.4,-0.35302,0.00019,25.25142]
[1778170759768,28.73,79708.62,56.4,-0.35315,0.00019,25.25452]
[1778170759775,28.73,79708.62,56.4,-0.35315,0.00019,25.25452]
[1778170761631,28.73,79715.21,56.4,-0.35189,0.00019,25.22437]
[1778170761757,28.73,79715.21,56.4,-0.35189,0.00019,25.22437]
[1778170762373,28.73,79719.29,56.4,-0.35112,0.00019,25.2056]
[1778170766291,28.73,79723.47,56.4,-0.35033,0.00019,25.18629]
[1778170766635,28.73,79723.47,56.4,-0.35033,0.00019,25.18629]
[1778170766960,28.73,79726.93,56.4,-0.34967,0.00019,25.17025]
[1778170766964,28.73,79726.93,56.4,-0.34967,0.00019,25.17025]
[1778170767084,28.73,79726.93,56.4,-0.34967,0.00019,25.17025]
[1778170767750,28.73,79726.93,56.4,-0.34967,0.00019,25.17025]
[1778170773539,28.73,79734.71,56.4,-0.3482,0.00019,25.13059]
[1778170774275,28.73,79734.71,56.4,-0.3482,0.00019,25.13059]
[1778170775874,28.73,79731.12,56.4,-0.34888,0.00019,25.14754]
[1778170776560,28.73,79727.63,56.4,-0.34954,0.00019,25.1638]
[1778170777256,28.73,79727.63,56.4,-0.34954,0.00019,25.1638]
[1778170777266,28.73,79727.63,56.4,-0.34954,0.00019,25.1638]
[1778170777269,28.73,79727.63,56.4,-0.34954,0.00019,25.1638]
[1778170777354,28.73,79727.63,56.4,-0.34954,0.00019,25.1638]
[1778170777459,28.73,79727.63,56.4,-0.34954,0.00019,25.1638]
[1778170777567,28.73,79724.79,56.4,-0.35008,0.00019,25.1769]
[1778170778514,28.73,79724.79,56.4,-0.35008,0.00019,25.1769]
[1778170780021,28.73,79722.89,56.4,-0.35044,0.00019,25.18582]
[1778170785623,28.73,79730.57,56.4,-0.349,0.00019,25.15045]
[1778170790681,28.74,79728.47,56.4,-0.34941,0.00019,25.16053]
[1778170790837,28.74,79728.47,56.4,-0.34941,0.00019,25.16053]
[1778170791874,28.74,79730.97,56.4,-0.34893,0.00019,25.14877]
[1778170793429,28.74,79731.14,56.4,-0.3489,0.00019,25.14785]
[1778170794036,28.73,79731.14,56.4,-0.34889,0.00019,25.14772]
[1778170794118,28.73,79731.14,56.4,-0.34889,0.00019,25.14772]
[1778170794691,28.73,79729.54,56.4,-0.34919,0.00019,25.15513]
[1778170797549,28.73,79729.19,56.4,-0.34925,0.00019,25.1566]
[1778170797712,28.73,79729.68,56.4,-0.34916,0.00019,25.15422]
[1778170797972,28.73,79729.68,56.4,-0.34916,0.00019,25.15422]
[1778170798728,28.73,79729.68,56.4,-0.34916,0.00019,25.15422]
[1778170798757,28.73,79729.68,56.4,-0.34916,0.00019,25.15422]
[1778170800736,28.73,79738.89,56.4,-0.3474,0.00019,25.11053]
[1778170800949,28.73,79738.89,56.4,-0.3474,0.00019,25.11053]
[1778170802056,28.73,79737.27,56.4,-0.3477,0.00019,25.11808]
[1778170802442,28.73,79737.27,56.4,-0.3477,0.00019,25.11808]
[1778170802457,28.73,79737.27,56.4,-0.3477,0.00019,25.11808]
[1778170802628,28.73,79737.27,56.4,-0.3477,0.00019,25.11808]
[1778170802635,28.73,79737.27,56.4,-0.3477,0.00019,25.11808]
[1778170804854,28.73,79743.06,56.4,-0.3466,0.00019,25.09044]
[1778170804921,28.73,79743.06,56.4,-0.3466,0.00019,25.09044]
[1778170805954,28.72,79735.75,56.4,-0.34797,0.00019,25.12486]
[1778170806076,28.72,79735.75,56.4,-0.34797,0.00019,25.12486]
[1778170807257,28.72,79737.22,56.4,-0.34769,0.00019,25.11781]
[1778170807490,28.72,79737.22,56.4,-0.34769,0.00019,25.11781]
[1778170807618,28.72,79737.22,56.4,-0.34769,0.00019,25.11781]
[1778170807649,28.72,79737.22,56.4,-0.34769,0.00019,25.11781]
[1778170807924,28.72,79737.22,56.4,-0.34769,0.00019,25.11781]
[1778170807785,28.72,79744.38,56.4,-0.34633,0.00019,25.08374]
[1778170808014,28.72,79744.38,56.4,-0.34633,0.00019,25.08374]
[1778170808209,28.72,79744.38,56.4,-0.34633,0.00019,25.08374]
[1778170808268,28.72,79744.38,56.4,-0.34633,0.00019,25.08374]
[1778170808798,28.72,79759.47,56.4,-0.34349,0.00019,25.01123]
[1778170810890,28.72,79757.93,56.4,-0.34377,0.00019,25.01857]
[1778170811819,28.72,79768.65,56.4,-0.34175,0.00019,24.9663]
[1778170812639,28.72,79768.65,56.4,-0.34175,0.00019,24.9663]
[1778170816254,28.72,79774.73,56.4,-0.34061,0.00019,24.93642]
[1778170817459,28.72,79779.19,56.4,-0.33977,0.00019,24.91439]
[1778170817720,28.72,79779.19,56.4,-0.33977,0.00019,24.91439]
[1778170817731,28.72,79779.19,56.4,-0.33977,0.00019,24.91439]
[1778170817752,28.72,79779.19,56.4,-0.33977,0.00019,24.91439]
[1778170820685,28.72,79785.34,56.4,-0.33863,0.00019,24.88398]
[1778170820972,28.72,79788.19,56.4,-0.3381,0.00019,24.8698]
[1778170822008,28.72,79787.2,56.4,-0.33828,0.00019,24.87483]
[1778170822695,28.72,79787.2,56.4,-0.33828,0.00019,24.87483]
[1778170823074,28.72,79787.07,56.4,-0.33831,0.00019,24.87555]
[1778170823260,28.72,79787.07,56.4,-0.33831,0.00019,24.87555]
[1778170823903,28.72,79793.19,56.4,-0.33716,0.00019,24.8447]
[1778170828150,28.72,79794.12,56.4,-0.33697,0.00019,24.83948]
[1778170828200,28.72,79794.12,56.4,-0.33697,0.00019,24.83948]
[1778170828281,28.72,79794.12,56.4,-0.33697,0.00019,24.83948]
[1778170828484,28.72,79794.12,56.4,-0.33697,0.00019,24.83948]
[1778170828938,28.72,79803.08,56.4,-0.33529,0.00019,24.79399]
[1778170829416,28.72,79803.08,56.4,-0.33529,0.00019,24.79399]
[1778170832023,28.72,79808.73,56.4,-0.33421,0.00019,24.7611]
[1778170832631,28.72,79808.73,56.4,-0.33421,0.00019,24.7611]
[1778170832907,28.72,79808.73,56.4,-0.33421,0.00019,24.7611]
[1778170833645,28.72,79808.73,56.4,-0.33421,0.00019,24.7611]
[1778170833713,28.72,79808.73,56.4,-0.33421,0.00019,24.7611]
[1778170833893,28.72,79817.63,56.4,-0.33255,0.00019,24.71521]
[1778170837968,28.72,79816.42,56.4,-0.33277,0.00019,24.72138]
[1778170840019,28.71,79807.58,56.4,-0.33441,0.00019,24.76658]
[1778170845912,28.71,79812.78,56.4,-0.33343,0.00019,24.73967]
[1778170847513,28.71,79811.86,56.4,-0.3336,0.00019,24.74428]
[1778170848288,28.71,79811.69,56.4,-0.33363,0.00019,24.7451]
[1778170851245,28.71,79803.09,56.4,-0.33522,0.00019,24.78885]
[1778170853553,28.71,79798.91,56.4,-0.33599,0.00019,24.80978]
[1778170853563,28.71,79798.91,56.4,-0.33599,0.00019,24.80978]
[1778170853580,28.71,79798.91,56.4,-0.33599,0.00019,24.80978]
[1778170853636,28.71,79798.91,56.4,-0.33599,0.00019,24.80978]
[1778170855447,28.71,79796.13,56.4,-0.33651,0.00019,24.82374]
[1778170855769,28.71,79796.13,56.4,-0.33651,0.00019,24.82374]
[1778170856069,28.71,79797.2,56.4,-0.3363,0.00019,24.8181]
[1778170856886,28.71,79797.2,56.4,-0.3363,0.00019,24.8181]
[1778170857040,28.7,79802.21,56.4,-0.33536,0.00019,24.79258]
[1778170857395,28.7,79802.21,56.4,-0.33536,0.00019,24.79258]
[1778170857552,28.7,79802.21,56.4,-0.33536,0.00019,24.79258]
[1778170858497,28.7,79817.23,56.4,-0.33256,0.00019,24.71549]
[1778170861318,28.7,79819.66,56.4,-0.33211,0.00019,24.70284]
[1778170861338,28.7,79819.66,56.4,-0.33211,0.00019,24.70284]
[1778170861586,28.7,79819.66,56.4,-0.33211,0.00019,24.70284]
[1778170861673,28.7,79819.66,56.4,-0.33211,0.00019,24.70284]
[1778170861807,28.7,79819.66,56.4,-0.33211,0.00019,24.70284]
[1778170862186,28.7,79820.35,56.4,-0.33198,0.00019,24.69924]
[1778170862342,28.7,79820.35,56.4,-0.33198,0.00019,24.69924]
[1778170862850,28.7,79820.35,56.4,-0.33198,0.00019,24.69924]
[1778170862929,28.7,79832.21,56.4,-0.32978,0.00019,24.63737]
[1778170863693,28.7,79832.21,56.4,-0.32978,0.00019,24.63737]
[1778170863764,28.7,79851.6,56.4,-0.32619,0.00018,24.5346]
[1778170864197,28.7,79851.6,56.4,-0.32619,0.00018,24.5346]
[1778170864495,28.7,79851.6,56.4,-0.32619,0.00018,24.5346]
[1778170864700,28.7,79851.6,56.4,-0.32619,0.00018,24.5346]
[1778170864725,28.7,79860.18,56.4,-0.32461,0.00018,24.48858]
[1778170865476,28.7,79860.18,56.4,-0.32461,0.00018,24.48858]
[1778170865915,28.7,79860.18,56.4,-0.32461,0.00018,24.48858]
[1778170865936,28.7,79860.18,56.4,-0.32461,0.00018,24.48858]
[1778170866119,28.71,79859.8,56.4,-0.32469,0.00018,24.49083]
[1778170866627,28.71,79859.8,56.4,-0.32469,0.00018,24.49083]
[1778170866801,28.71,79859.8,56.4,-0.32469,0.00018,24.49083]
[1778170866888,28.71,79857.51,56.4,-0.32511,0.00018,24.50325]
[1778170868296,28.71,79858.46,56.4,-0.32494,0.00018,24.49814]
[1778170868465,28.71,79858.46,56.4,-0.32494,0.00018,24.49814]
[1778170868717,28.71,79855.19,56.4,-0.32554,0.00018,24.51576]
[1778170869405,28.71,79855.19,56.4,-0.32554,0.00018,24.51576]
[1778170869920,28.71,79855.19,56.4,-0.32554,0.00018,24.51576]
[1778170870005,28.71,79855.19,56.4,-0.32554,0.00018,24.51576]
[1778170870032,28.71,79855.19,56.4,-0.32554,0.00018,24.51576]
[1778170870964,28.71,79850.5,56.4,-0.32641,0.00018,24.54101]
[1778170871010,28.71,79844.45,56.4,-0.32753,0.00018,24.57329]
[1778170871218,28.71,79844.45,56.4,-0.32753,0.00018,24.57329]
[1778170871459,28.71,79844.45,56.4,-0.32753,0.00018,24.57329]
[1778170871952,28.71,79831.27,56.4,-0.32997,0.00019,24.64285]
[1778170872568,28.71,79823.58,56.4,-0.3314,0.00019,24.68301]
[1778170873059,28.71,79823.58,56.4,-0.3314,0.00019,24.68301]
[1778170877694,28.71,79829.36,56.4,-0.33032,0.00019,24.65281]
[1778170878332,28.71,79829.76,56.4,-0.33025,0.00019,24.65073]
[1778170878913,28.71,79829.76,56.4,-0.33025,0.00019,24.65073]
[1778170879300,28.71,79818.1,56.4,-0.33241,0.00019,24.7114]
[1778170880357,28.71,79818.1,56.4,-0.33241,0.00019,24.7114]
[1778170880589,28.71,79818.1,56.4,-0.33241,0.00019,24.7114]
[1778170880782,28.71,79818.1,56.4,-0.33241,0.00019,24.7114]
[1778170880853,28.71,79818.1,56.4,-0.33241,0.00019,24.7114]
[1778170880894,28.71,79818.1,56.4,-0.33241,0.00019,24.7114]
[1778170880929,28.71,79818.1,56.4,-0.33241,0.00019,24.7114]
[1778170881160,28.71,79815.18,56.4,-0.33295,0.00019,24.72639]
[1778170881627,28.71,79815.18,56.4,-0.33295,0.00019,24.72639]
[1778170881976,28.71,79807.15,56.4,-0.33445,0.00019,24.76753]
[1778170883044,28.71,79807.15,56.4,-0.33445,0.00019,24.76753]
[1778170886732,28.7,79806.4,56.4,-0.33457,0.00019,24.77098]
[1778170886951,28.7,79806.4,56.4,-0.33457,0.00019,24.77098]
[1778170887035,28.7,79805.87,56.4,-0.33467,0.00019,24.7736]
[1778170887295,28.7,79805.87,56.4,-0.33467,0.00019,24.7736]
[1778170887361,28.7,79795.24,56.4,-0.33665,0.00019,24.82759]
[1778170888602,28.7,79795.24,56.4,-0.33665,0.00019,24.82759]
[1778170889110,28.7,79791.32,56.4,-0.33739,0.00019,24.84745]
[1778170889510,28.7,79791.32,56.4,-0.33739,0.00019,24.84745]
[1778170892197,28.71,79791.5,56.4,-0.33735,0.00019,24.84311]
[1778170895299,28.71,79794.83,56.4,-0.33674,0.00019,24.82662]
[1778170895505,28.71,79794.83,56.4,-0.33674,0.00019,24.82662]
[1778170895530,28.71,79795.99,56.4,-0.33652,0.00019,24.82076]
[1778170900009,28.71,79800.22,56.4,-0.33572,0.00019,24.79899]
[1778170904226,28.7,79805.94,56.4,-0.33464,0.00019,24.76942]
[1778170904327,28.7,79805.94,56.4,-0.33464,0.00019,24.76942]
[1778170905363,28.7,79807.9,56.4,-0.33427,0.00019,24.75932]
[1778170905483,28.7,79807.9,56.4,-0.33427,0.00019,24.75932]
[1778170905487,28.7,79807.9,56.4,-0.33427,0.00019,24.75932]
[1778170906727,28.7,79814.69,56.4,-0.333,0.00019,24.72431]
[1778170907420,28.7,79818.44,56.4,-0.3323,0.00019,24.7049]
[1778170907665,28.7,79826.06,56.4,-0.33088,0.00019,24.6653]
[1778170909977,28.7,79829.91,56.4,-0.33017,0.00019,24.6452]
[1778170912618,28.7,79826.9,56.4,-0.33073,0.00019,24.66097]
[1778170918583,28.7,79819.08,56.4,-0.33218,0.00019,24.70151]
[1778170920551,28.7,79819.96,56.4,-0.33201,0.00019,24.69691]
[1778170922782,28.7,79825.72,56.4,-0.33094,0.00019,24.6669]
[1778170923148,28.7,79826.32,56.4,-0.33083,0.00019,24.66376]
[1778170923529,28.7,79826.32,56.4,-0.33083,0.00019,24.66376]
[1778170923541,28.7,79826.32,56.4,-0.33083,0.00019,24.66376]
[1778170925891,28.7,79832.57,56.4,-0.32967,0.00019,24.63105]
[1778170926591,28.7,79833.48,56.4,-0.3295,0.00019,24.62631]
[1778170926639,28.7,79834.22,56.4,-0.32937,0.00019,24.62242]
[1778170929346,28.7,79837.48,56.4,-0.32876,0.00019,24.6052]
[1778170929988,28.7,79837.48,56.4,-0.32876,0.00019,24.6052]
[1778170930017,28.7,79845.21,56.4,-0.32733,0.00018,24.56421]
[1778170930467,28.7,79845.21,56.4,-0.32733,0.00018,24.56421]
[1778170931040,28.7,79845.21,56.4,-0.32733,0.00018,24.56421]
[1778170930667,28.7,79856.17,56.4,-0.32531,0.00018,24.5056]
[1778170931838,28.7,79856.17,56.4,-0.32531,0.00018,24.5056]
[1778170933578,28.7,79853.39,56.4,-0.32582,0.00018,24.52062]
[1778170934133,28.7,79854.15,56.4,-0.32568,0.00018,24.51661]
[1778170935184,28.7,79858.56,56.4,-0.32487,0.00018,24.49296]
[1778170937369,28.7,79857.64,56.4,-0.32505,0.00018,24.49814]
[1778170937396,28.7,79857.64,56.4,-0.32505,0.00018,24.49814]
[1778170939848,28.7,79849.55,56.4,-0.32654,0.00018,24.54159]
[1778170940642,28.7,79851.01,56.4,-0.32628,0.00018,24.53388]
[1778170940848,28.7,79851.01,56.4,-0.32628,0.00018,24.53388]
[1778170941615,28.7,79844.68,56.4,-0.32745,0.00018,24.56768]
[1778170942800,28.7,79841.69,56.4,-0.328,0.00018,24.58354]
[1778170947225,28.7,79843.25,56.4,-0.32772,0.00018,24.57535]
[1778170947259,28.7,79843.25,56.4,-0.32772,0.00018,24.57535]
[1778170947487,28.7,79843.25,56.4,-0.32772,0.00018,24.57535]
[1778170947786,28.7,79854.63,56.4,-0.32561,0.00018,24.51464]
[1778170949381,28.7,79860.25,56.4,-0.32458,0.00018,24.48442]
[1778170950916,28.71,79861.28,56.4,-0.3244,0.00018,24.47903]
[1778170953760,28.71,79862.82,56.4,-0.3241,0.00018,24.46719]
[1778170953903,28.71,79862.82,56.4,-0.3241,0.00018,24.46719]
[1778170954038,28.71,79862.82,56.4,-0.3241,0.00018,24.46719]
[1778170954119,28.71,79862.82,56.4,-0.3241,0.00018,24.46719]
[1778170954032,28.71,79865.93,56.4,-0.32353,0.00018,24.45045]
[1778170954141,28.71,79865.93,56.4,-0.32353,0.00018,24.45045]
[1778170954313,28.71,79865.93,56.4,-0.32353,0.00018,24.45045]
[1778170954854,28.71,79865.93,56.4,-0.32353,0.00018,24.45045]
[1778170955043,28.71,79865.93,56.4,-0.32353,0.00018,24.45045]
[1778170955458,28.71,79873.09,56.4,-0.32222,0.00018,24.41149]
[1778170955844,28.71,79865.05,56.4,-0.3237,0.00018,24.45523]
[1778170957811,28.71,79867.61,56.4,-0.32323,0.00018,24.44149]
[1778170958629,28.71,79866.28,56.4,-0.32348,0.00018,24.44877]
[1778170962654,28.71,79869.16,56.4,-0.32295,0.00018,24.43333]
[1778170967930,28.71,79867.19,56.4,-0.32333,0.00018,24.44452]
[1778170970795,28.71,79868.47,56.4,-0.3231,0.00018,24.43766]
[1778170970951,28.71,79878.17,56.4,-0.32132,0.00018,24.38477]
[1778170971212,28.71,79878.17,56.4,-0.32132,0.00018,24.38477]
[1778170971807,28.71,79878.17,56.4,-0.32132,0.00018,24.38477]
[1778170973624,28.71,79880.28,56.4,-0.32094,0.00018,24.37328]
[1778170974148,28.71,79880.28,56.4,-0.32094,0.00018,24.37328]
[1778170975061,28.71,79882.02,56.4,-0.32062,0.00018,24.36377]
[1778170975810,28.72,79886.36,56.4,-0.31983,0.00018,24.3399]
[1778170976066,28.72,79886.36,56.4,-0.31983,0.00018,24.3399]
[1778170977063,28.72,79886.47,56.4,-0.31981,0.00018,24.33938]
[1778170983035,28.72,79887.92,56.4,-0.31957,0.00018,24.33201]
[1778170987062,28.72,79893.76,56.4,-0.31851,0.00018,24.29993]
[1778170987097,28.72,79893.76,56.4,-0.31851,0.00018,24.29993]
[1778170987166,28.72,79895.98,56.4,-0.31811,0.00018,24.2877]
[1778170987572,28.72,79895.98,56.4,-0.31811,0.00018,24.2877]
[1778170987677,28.72,79895.98,56.4,-0.31811,0.00018,24.2877]
[1778170993105,28.73,79902.58,56.4,-0.31693,0.00018,24.25171]
[1778170993300,28.73,79902.58,56.4,-0.31693,0.00018,24.25171]
[1778170993458,28.73,79902.58,56.4,-0.31693,0.00018,24.25171]
[1778170993774,28.73,79902.58,56.4,-0.31693,0.00018,24.25171]
[1778170994117,28.73,79902.58,56.4,-0.31693,0.00018,24.25171]
[1778170994112,28.73,79906.67,56.4,-0.31619,0.00018,24.22886]
[1778170994181,28.73,79906.67,56.4,-0.31619,0.00018,24.22886]
[1778170994861,28.73,79906.67,56.4,-0.31619,0.00018,24.22886]
[1778170995119,28.73,79910.71,56.4,-0.31545,0.00018,24.20591]
[1778170998375,28.72,79914.04,56.4,-0.31483,0.00018,24.18663]
[1778170998843,28.72,79914.04,56.4,-0.31483,0.00018,24.18663]
[1778170999151,28.72,79911.13,56.4,-0.31536,0.00018,24.2032]
[1778171002944,28.73,79907.38,56.4,-0.31606,0.00018,24.22475]
[1778171003023,28.73,79907.38,56.4,-0.31606,0.00018,24.22475]
[1778171003045,28.73,79907.38,56.4,-0.31606,0.00018,24.22489]
[1778171004290,28.73,79907.92,56.4,-0.31596,0.00018,24.22185]
[1778171008992,28.73,79905.69,56.4,-0.31639,0.00018,24.23512]
[1778171009380,28.73,79904.86,56.4,-0.31655,0.00018,24.24013]
[1778171009459,28.73,79904.86,56.4,-0.31655,0.00018,24.24013]
[1778171009760,28.73,79904.86,56.4,-0.31655,0.00018,24.24013]
[1778171009928,28.73,79904.86,56.4,-0.31655,0.00018,24.24013]
[1778171009937,28.73,79904.86,56.4,-0.31655,0.00018,24.24013]
[1778171010716,28.73,79901.99,56.4,-0.31708,0.00018,24.25621]
[1778171010763,28.73,79901.99,56.4,-0.31708,0.00018,24.25621]
[1778171010780,28.73,79901.99,56.4,-0.31708,0.00018,24.25621]
[1778171011108,28.73,79882.0,56.4,-0.32071,0.00018,24.36345]
[1778171011666,28.73,79882.0,56.4,-0.32071,0.00018,24.36345]
[1778171012045,28.73,79872.43,56.4,-0.32246,0.00018,24.41583]
[1778171012458,28.73,79872.43,56.4,-0.32246,0.00018,24.41583]
[1778171013165,28.73,79870.92,56.4,-0.32274,0.00018,24.42412]
[1778171013692,28.73,79870.92,56.4,-0.32274,0.00018,24.42412]
[1778171014662,28.74,79872.89,56.4,-0.32238,0.00018,24.41347]
[1778171015308,28.74,79871.49,56.4,-0.32264,0.00018,24.4211]
[1778171020302,28.74,79879.82,56.4,-0.32113,0.00018,24.37604]
[1778171025337,28.74,79878.25,56.4,-0.32143,0.00018,24.38518]
[1778171026699,28.74,79878.25,56.4,-0.32143,0.00018,24.38518]
[1778171031170,28.74,79876.72,56.4,-0.32173,0.00018,24.39392]
[1778171036189,28.75,79880.56,56.4,-0.32104,0.00018,24.37357]
[1778171036273,28.75,79880.56,56.4,-0.32104,0.00018,24.37357]
[1778171036852,28.75,79889.13,56.4,-0.31948,0.00018,24.32638]
[1778171037759,28.75,79889.13,56.4,-0.31948,0.00018,24.32638]
[1778171038008,28.75,79889.13,56.4,-0.31948,0.00018,24.32638]
[1778171038145,28.75,79889.13,56.4,-0.31948,0.00018,24.32638]
[1778171038177,28.75,79895.49,56.4,-0.31833,0.00018,24.2914]
[1778171039218,28.75,79899.38,56.4,-0.31762,0.00018,24.26974]
[1778171039459,28.75,79899.38,56.4,-0.31762,0.00018,24.26974]
[1778171040021,28.75,79899.38,56.4,-0.31762,0.00018,24.26974]
[1778171043649,28.75,79909.01,56.4,-0.31589,0.00018,24.21646]
[1778171044724,28.75,79908.34,56.4,-0.31601,0.00018,24.22041]
[1778171045522,28.75,79908.07,56.4,-0.31607,0.00018,24.22211]
[1778171045562,28.75,79908.07,56.4,-0.31607,0.00018,24.22211]
[1778171045894,28.75,79908.07,56.4,-0.31607,0.00018,24.22211]
[1778171045954,28.75,79908.07,56.4,-0.31607,0.00018,24.22211]
[1778171045984,28.75,79908.07,56.4,-0.31607,0.00018,24.22211]
[1778171046098,28.76,79899.81,56.4,-0.31758,0.00018,24.26867]
[1778171046519,28.76,79899.81,56.4,-0.31758,0.00018,24.26867]
[1778171046521,28.76,79899.81,56.4,-0.31758,0.00018,24.26867]
[1778171046619,28.76,79899.81,56.4,-0.31758,0.00018,24.26867]
[1778171046664,28.76,79899.81,56.4,-0.31758,0.00018,24.26867]
[1778171046884,28.76,79899.81,56.4,-0.31758,0.00018,24.26867]
[1778171047009,28.76,79899.81,56.4,-0.31758,0.00018,24.26867]
[1778171047061,28.76,79885.82,56.4,-0.32013,0.00018,24.34633]
[1778171047317,28.76,79885.82,56.4,-0.32013,0.00018,24.34633]
[1778171048825,28.76,79879.67,56.4,-0.32126,0.00018,24.3802]
[1778171048915,28.76,79879.67,56.4,-0.32126,0.00018,24.3802]
[1778171049100,28.76,79879.67,56.4,-0.32126,0.00018,24.3802]
[1778171051638,28.76,79877.84,56.4,-0.3216,0.00018,24.39039]
[1778171052565,28.76,79877.46,56.4,-0.32168,0.00018,24.39263]
[1778171053849,28.76,79876.96,56.4,-0.32177,0.00018,24.39544]
[1778171053944,28.76,79872.2,56.4,-0.32264,0.00018,24.42138]
[1778171057567,28.76,79864.37,56.4,-0.32409,0.00018,24.46397]
[1778171059236,28.76,79864.52,56.4,-0.32406,0.00018,24.4632]
[1778171059903,28.76,79864.52,56.4,-0.32406,0.00018,24.4632]
[1778171059918,28.76,79864.52,56.4,-0.32406,0.00018,24.4632]
[1778171060458,28.76,79862.26,56.4,-0.32448,0.00018,24.47543]
[1778171060482,28.76,79862.26,56.4,-0.32448,0.00018,24.47543]
[1778171060709,28.76,79862.26,56.4,-0.32448,0.00018,24.47543]
[1778171063162,28.76,79854.75,56.4,-0.32586,0.00018,24.51581]
[1778171066107,28.76,79857.19,56.4,-0.32542,0.00018,24.50295]
[1778171066855,28.76,79857.48,56.4,-0.32537,0.00018,24.50146]
[1778171070291,28.76,79857.51,56.4,-0.32537,0.00018,24.50151]
[1778171073314,28.77,79855.31,56.4,-0.32576,0.00018,24.50965]
[1778171077316,28.77,79851.75,56.4,-0.32642,0.00018,24.52887]
[1778171077726,28.77,79851.75,56.4,-0.32642,0.00018,24.52887]
[1778171080140,28.77,79848.58,56.4,-0.32701,0.00018,24.54583]
[1778171080177,28.77,79848.58,56.4,-0.32701,0.00018,24.54583]
[1778171081467,28.77,79852.99,56.4,-0.3262,0.00018,24.52248]
[1778171082033,28.77,79852.99,56.4,-0.3262,0.00018,24.52248]
[1778171083795,28.77,79861.64,56.4,-0.32461,0.00018,24.4763]
[1778171084766,28.77,79862.08,56.4,-0.32453,0.00018,24.47393]
[1778171090058,28.77,79861.04,56.4,-0.32474,0.00018,24.48002]
[1778171090620,28.77,79863.32,56.4,-0.32433,0.00018,24.46795]
[1778171090775,28.77,79863.32,56.4,-0.32433,0.00018,24.46795]
[1778171091208,28.77,79863.32,56.4,-0.32433,0.00018,24.46795]
[1778171091233,28.77,79864.41,56.4,-0.32413,0.00018,24.46214]
[1778171092268,28.77,79870.16,56.4,-0.32307,0.00018,24.43104]
[1778171093219,28.77,79870.16,56.4,-0.32307,0.00018,24.43104]
[1778171093240,28.77,79870.16,56.4,-0.32307,0.00018,24.43104]
[1778171093229,28.78,79881.2,56.4,-0.32106,0.00018,24.37109]
[1778171093381,28.78,79881.2,56.4,-0.32106,0.00018,24.37109]
[1778171093489,28.78,79881.2,56.4,-0.32106,0.00018,24.37109]
[1778171094213,28.78,79881.2,56.4,-0.32106,0.00018,24.37109]
[1778171093824,28.78,79894.09,56.4,-0.31871,0.00018,24.30005]
[1778171094280,28.78,79894.09,56.4,-0.31871,0.00018,24.30005]
[1778171094362,28.78,79894.09,56.4,-0.31871,0.00018,24.30005]
[1778171095053,28.78,79894.09,56.4,-0.31871,0.00018,24.30005]
[1778171099394,28.78,79893.27,56.4,-0.31888,0.00018,24.30533]
[1778171099427,28.78,79893.27,56.4,-0.31888,0.00018,24.30533]
[1778171102613,28.78,79894.96,56.4,-0.31859,0.00018,24.29651]
[1778171104458,28.78,79895.07,56.4,-0.31857,0.00018,24.29604]
[1778171108324,28.79,79898.71,56.4,-0.31793,0.00018,24.27639]
[1778171108769,28.79,79898.71,56.4,-0.31793,0.00018,24.27639]
[1778171110059,28.79,79896.72,56.4,-0.31829,0.00018,24.28761]
[1778171110833,28.79,79897.53,56.4,-0.31816,0.00018,24.2834]
[1778171115060,28.79,79900.98,56.4,-0.31754,0.00018,24.26458]
[1778171119065,28.79,79901.79,56.4,-0.31741,0.00018,24.26058]
[1778171123345,28.8,79905.37,56.4,-0.31679,0.00018,24.24151]
[1778171124036,28.8,79905.5,56.4,-0.31677,0.00018,24.24086]
[1778171125940,28.8,79905.68,56.4,-0.31673,0.00018,24.23993]
[1778171125959,28.8,79905.68,56.4,-0.31673,0.00018,24.23993]
[1778171125983,28.8,79905.68,56.4,-0.31673,0.00018,24.23993]
[1778171126246,28.8,79907.93,56.4,-0.31633,0.00018,24.22741]
[1778171127475,28.8,79911.16,56.4,-0.31574,0.00018,24.20911]
[1778171127524,28.8,79911.16,56.4,-0.31574,0.00018,24.20911]
[1778171127658,28.8,79911.16,56.4,-0.31574,0.00018,24.20911]
[1778171128075,28.8,79905.29,56.4,-0.31681,0.00018,24.24217]
[1778171129309,28.8,79905.29,56.4,-0.31681,0.00018,24.24217]
[1778171133059,28.8,79901.92,56.4,-0.31741,0.00018,24.2576]
[1778171134706,28.8,79901.82,56.4,-0.31744,0.00018,24.2584]
[1778171136288,28.81,79902.08,56.4,-0.3174,0.00018,24.25713]
[1778171139057,28.81,79900.24,56.4,-0.31775,0.00018,24.2679]
[1778171139075,28.81,79900.24,56.4,-0.31775,0.00018,24.2679]
[1778171141115,28.81,79907.43,56.4,-0.31645,0.00018,24.22813]
[1778171141262,28.81,79907.64,56.4,-0.31642,0.00018,24.22716]
[1778171142352,28.81,79914.03,56.4,-0.31526,0.00018,24.1912]
[1778171143954,28.81,79916.99,56.4,-0.31472,0.00018,24.17445]
[1778171144255,28.81,79918.14,56.4,-0.31451,0.00018,24.16791]
[1778171145563,28.81,79918.43,56.4,-0.31446,0.00018,24.16616]
[1778171150394,28.81,79919.56,56.4,-0.31424,0.00018,24.15924]
[1778171150422,28.81,79919.56,56.4,-0.31424,0.00018,24.15924]
[1778171151226,28.81,79927.85,56.4,-0.31273,0.00018,24.112]
[1778171151485,28.81,79927.85,56.4,-0.31273,0.00018,24.112]
[1778171152251,28.81,79927.85,56.4,-0.31273,0.00018,24.112]
[1778171152331,28.81,79927.85,56.4,-0.31273,0.00018,24.112]
[1778171152291,28.81,79930.81,56.4,-0.31219,0.00018,24.09498]
[1778171154782,28.8,79937.4,56.4,-0.311,0.00018,24.05688]
[1778171154873,28.8,79937.4,56.4,-0.311,0.00018,24.05688]
[1778171156067,28.8,79939.69,56.4,-0.31058,0.00018,24.04355]
[1778171159190,28.8,79942.1,56.4,-0.31013,0.00018,24.02927]
[1778171159936,28.8,79943.28,56.4,-0.30992,0.00018,24.02234]
[1778171160363,28.8,79945.39,56.4,-0.30954,0.00018,24.01003]
[1778171160618,28.8,79945.39,56.4,-0.30954,0.00018,24.01003]
[1778171161298,28.8,79951.05,56.4,-0.30851,0.00018,23.97702]
[1778171162404,28.8,79952.41,56.4,-0.30827,0.00018,23.96896]
[1778171162523,28.8,79952.41,56.4,-0.30827,0.00018,23.96896]
[1778171163312,28.8,79953.68,56.4,-0.30803,0.00018,23.96143]
[1778171166931,28.8,79954.05,56.4,-0.30796,0.00018,23.9589]
[1778171167340,28.8,79954.05,56.4,-0.30796,0.00018,23.9589]
[1778171167342,28.79,79953.08,56.4,-0.30813,0.00018,23.96443]
[1778171167476,28.79,79953.08,56.4,-0.30813,0.00018,23.96443]
[1778171168500,28.79,79951.65,56.4,-0.30838,0.00018,23.97269]
[1778171168503,28.79,79951.65,56.4,-0.30838,0.00018,23.97269]
[1778171170567,28.79,79950.52,56.4,-0.30858,0.00018,23.97901]
[1778171175631,28.79,79951.44,56.4,-0.3084,0.00018,23.97325]
[1778171176458,28.79,79951.41,56.4,-0.3084,0.00018,23.97326]
[1778171178775,28.79,79941.72,56.4,-0.31014,0.00018,24.02932]
[1778171178807,28.79,79941.72,56.4,-0.31014,0.00018,24.02932]
[1778171181917,28.79,79940.88,56.4,-0.31028,0.00018,24.03397]
[1778171182397,28.79,79942.11,56.4,-0.31006,0.00018,24.02666]
[1778171184523,28.79,79944.92,56.4,-0.30955,0.00018,24.01025]
[1778171184548,28.79,79944.92,56.4,-0.30955,0.00018,24.01025]
[1778171184965,28.79,79944.92,56.4,-0.30955,0.00018,24.01025]
[1778171187445,28.78,79949.49,56.4,-0.30871,0.00018,23.9833]
[1778171187479,28.78,79949.49,56.4,-0.30871,0.00018,23.9833]
[1778171187548,28.78,79949.49,56.4,-0.30871,0.00018,23.9833]
[1778171187938,28.78,79949.49,56.4,-0.30871,0.00018,23.9833]
[1778171188053,28.78,79949.49,56.4,-0.30871,0.00018,23.9833]
[1778171188341,28.78,79949.49,56.4,-0.30871,0.00018,23.9833]
[1778171188324,28.78,79955.14,56.4,-0.30769,0.00018,23.95021]
[1778171188384,28.78,79955.14,56.4,-0.30769,0.00018,23.95021]
[1778171188787,28.78,79955.14,56.4,-0.30769,0.00018,23.95021]
[1778171189354,28.78,79973.02,56.4,-0.30449,0.00018,23.84493]
[1778171190061,28.78,79973.02,56.4,-0.30449,0.00018,23.84493]
[1778171190690,28.78,79979.24,56.4,-0.30338,0.00018,23.80801]
[1778171191174,28.78,79979.24,56.4,-0.30338,0.00018,23.80801]
[1778171191461,28.78,79978.0,56.4,-0.30357,0.00018,23.81126]
[1778171191968,28.78,79978.0,56.4,-0.30357,0.00018,23.81126]
[1778171195874,28.78,79973.51,56.4,-0.30437,0.00018,23.83767]
[1778171201110,28.78,79976.85,56.4,-0.30376,0.00018,23.81748]
[1778171202565,28.78,79975.85,56.4,-0.30393,0.00018,23.82328]
[1778171202933,28.78,79975.85,56.4,-0.30393,0.00018,23.82328]
[1778171203458,28.78,79974.68,56.4,-0.30414,0.00018,23.83015]
[1778171203604,28.78,79964.95,56.4,-0.30588,0.00018,23.88757]
[1778171204866,28.78,79964.95,56.4,-0.30588,0.00018,23.88757]
[1778171208932,28.77,79972.98,56.4,-0.30443,0.00018,23.83966]
[1778171209488,28.77,79972.63,56.4,-0.30449,0.00018,23.84165]
[1778171210800,28.77,79975.54,56.4,-0.30396,0.00018,23.82423]
[1778171211351,28.77,79975.54,56.4,-0.30396,0.00018,23.82423]
[1778171212638,28.77,79983.03,56.4,-0.30263,0.00018,23.77952]
[1778171213127,28.77,79983.03,56.4,-0.30263,0.00018,23.77952]
[1778171213220,28.77,79983.03,56.4,-0.30263,0.00018,23.77952]
[1778171214164,28.77,79982.07,56.4,-0.30279,0.00018,23.78518]
[1778171214170,28.77,79982.07,56.4,-0.30279,0.00018,23.78518]
[1778171215059,28.77,79979.7,56.4,-0.30321,0.00018,23.7992]
[1778171217318,28.77,79977.09,56.4,-0.30368,0.00018,23.81462]
[1778171221355,28.77,79981.32,56.4,-0.30291,0.00018,23.78893]
[1778171224253,28.77,79981.13,56.4,-0.30293,0.00018,23.78977]
[1778171229788,28.76,79976.37,56.4,-0.30376,0.00018,23.81744]
[1778171230994,28.76,79976.37,56.4,-0.30376,0.00018,23.81744]
[1778171231609,28.76,79975.83,56.4,-0.30386,0.00018,23.82055]
[1778171235973,28.76,79979.88,56.4,-0.30312,0.00018,23.79607]
[1778171239780,28.76,79984.08,56.4,-0.30236,0.00018,23.77059]
[1778171239797,28.76,79984.08,56.4,-0.30236,0.00018,23.77059]
[1778171240156,28.76,79988.2,56.4,-0.30163,0.00018,23.7458]
[1778171240836,28.76,79988.2,56.4,-0.30163,0.00018,23.7458]
[1778171242857,28.76,79996.51,56.4,-0.30014,0.00018,23.69547]
[1778171244941,28.76,79997.6,56.4,-0.29994,0.00018,23.68852]
[1778171246209,28.76,79997.76,56.4,-0.29991,0.00018,23.68756]
[1778171246211,28.76,79997.76,56.4,-0.29991,0.00018,23.68756]
[1778171246412,28.76,79997.04,56.4,-0.30003,0.00018,23.69166]
[1778171249811,28.76,79994.58,56.4,-0.30046,0.00018,23.70637]
[1778171250204,28.76,79995.0,56.4,-0.30039,0.00018,23.70377]
[1778171255848,28.75,79998.95,56.4,-0.29965,0.00018,23.67535]
[1778171256730,28.75,79994.99,56.4,-0.30034,0.00018,23.69902]
[1778171257837,28.75,79994.33,56.4,-0.30046,0.00018,23.703]
[1778171257876,28.75,79994.33,56.4,-0.30046,0.00018,23.703]
[1778171258083,28.75,79994.33,56.4,-0.30046,0.00018,23.703]
[1778171258211,28.75,79994.33,56.4,-0.30046,0.00018,23.703]
[1778171258348,28.75,79993.41,56.4,-0.30062,0.00018,23.70832]
[1778171259146,28.75,79983.04,56.4,-0.30246,0.00018,23.77061]
[1778171259531,28.75,79983.04,56.4,-0.30246,0.00018,23.77061]
[1778171259645,28.75,79983.04,56.4,-0.30246,0.00018,23.77061]
[1778171259742,28.75,79983.04,56.4,-0.30246,0.00018,23.77061]
[1778171260064,28.75,79983.04,56.4,-0.30246,0.00018,23.77061]
[1778171260154,28.75,79972.48,56.4,-0.30434,0.00018,23.83339]
[1778171261293,28.75,79972.48,56.4,-0.30434,0.00018,23.83339]
[1778171263951,28.75,79967.71,56.4,-0.30518,0.00018,23.86118]
[1778171268395,28.74,79970.52,56.4,-0.30466,0.00018,23.84389]
[1778171276697,28.74,79971.66,56.4,-0.30442,0.00018,23.83594]
[1778171279012,28.74,79971.52,56.4,-0.30444,0.00018,23.83655]
[1778171281221,28.74,79971.67,56.4,-0.30441,0.00018,23.83543]
[1778171281382,28.74,79971.67,56.4,-0.30441,0.00018,23.83543]
[1778171282152,28.73,79984.9,56.4,-0.30204,0.00018,23.75629]
[1778171286784,28.73,79986.58,56.4,-0.30173,0.00018,23.7459]
[1778171290077,28.73,79987.66,56.4,-0.30153,0.00018,23.73925]
[1778171295244,28.73,79988.28,56.4,-0.30141,0.00018,23.73514]
[1778171295713,28.73,79988.28,56.4,-0.30141,0.00018,23.73514]
[1778171296250,28.73,79985.13,56.4,-0.30197,0.00018,23.754]
[1778171299796,28.73,79986.54,56.4,-0.30172,0.00018,23.74532]
[1778171300811,28.73,79988.68,56.4,-0.30133,0.00018,23.73232]
[1778171305017,28.73,79987.87,56.4,-0.30147,0.00018,23.73693]
[1778171305313,28.73,79986.34,56.4,-0.30174,0.00018,23.74607]
[1778171306744,28.73,79982.82,56.4,-0.30236,0.00018,23.76711]
[1778171308841,28.73,79973.91,56.4,-0.30395,0.00018,23.8201]
[1778171312014,28.72,79973.53,56.4,-0.30398,0.00018,23.81809]
[1778171313763,28.72,79972.46,56.4,-0.30417,0.00018,23.82425]
[1778171314178,28.72,79972.46,56.4,-0.30417,0.00018,23.82425]
[1778171314858,28.72,79972.54,56.4,-0.30415,0.00018,23.82368]
[1778171314891,28.72,79972.54,56.4,-0.30415,0.00018,23.82368]
[1778171315173,28.72,79972.54,56.4,-0.30415,0.00018,23.82368]
[1778171315344,28.72,79972.54,56.4,-0.30415,0.00018,23.82368]
[1778171317459,28.72,79967.43,56.4,-0.30506,0.00018,23.85384]
[1778171319293,28.72,79965.76,56.4,-0.30535,0.00018,23.86347]
[1778171319638,28.72,79965.31,56.4,-0.30543,0.00018,23.866]
[1778171319777,28.72,79965.31,56.4,-0.30543,0.00018,23.866]
[1778171320424,28.72,79960.34,56.4,-0.30632,0.00018,23.89526]
[1778171324617,28.72,79958.73,56.4,-0.3066,0.00018,23.90438]
[1778171329788,28.72,79952.58,56.4,-0.30769,0.00018,23.9399]
[1778171329849,28.72,79952.58,56.4,-0.30769,0.00018,23.9399]
[1778171330494,28.71,79962.78,56.4,-0.30585,0.00018,23.87977]
[1778171333348,28.71,79963.68,56.4,-0.30569,0.00018,23.87433]
[1778171334623,28.71,79966.58,56.4,-0.30516,0.00018,23.85692]
[1778171335032,28.71,79966.58,56.4,-0.30516,0.00018,23.85692]
[1778171335446,28.71,79966.58,56.4,-0.30516,0.00018,23.85692]
[1778171335576,28.71,79981.65,56.4,-0.30246,0.00018,23.76706]
[1778171335622,28.71,79981.65,56.4,-0.30246,0.00018,23.76706]
[1778171339716,28.71,79980.07,56.4,-0.30274,0.00018,23.77628]
[1778171342795,28.71,79973.4,56.4,-0.30392,0.00018,23.81589]
[1778171342998,28.71,79973.4,56.4,-0.30392,0.00018,23.81589]
[1778171343211,28.71,79973.4,56.4,-0.30392,0.00018,23.81589]
[1778171343263,28.71,79969.6,56.4,-0.3046,0.00018,23.83847]
[1778171344200,28.71,79969.6,56.4,-0.3046,0.00018,23.83847]
[1778171344236,28.71,79969.6,56.4,-0.3046,0.00018,23.83847]
[1778171344299,28.71,79960.45,56.4,-0.30624,0.00018,23.89242]
[1778171345927,28.71,79952.15,56.4,-0.30773,0.00018,23.94109]
[1778171349652,28.71,79954.41,56.4,-0.30731,0.00018,23.92755]
[1778171352343,28.71,79954.46,56.4,-0.3073,0.00018,23.92708]
[1778171356622,28.71,79951.9,56.4,-0.30775,0.00018,23.94183]
[1778171356624,28.7,79951.36,56.4,-0.30785,0.00018,23.94491]
[1778171357073,28.7,79951.36,56.4,-0.30785,0.00018,23.94491]
[1778171357551,28.7,79951.08,56.4,-0.30789,0.00018,23.9465]
[1778171362759,28.7,79951.51,56.4,-0.30781,0.00018,23.94382]
[1778171363637,28.7,79951.51,56.4,-0.30781,0.00018,23.94382]
[1778171363906,28.7,79951.89,56.4,-0.30774,0.00018,23.94152]
[1778171363913,28.7,79951.89,56.4,-0.30774,0.00018,23.94152]
[1778171364375,28.7,79951.89,56.4,-0.30774,0.00018,23.94152]
[1778171364637,28.7,79952.71,56.4,-0.30759,0.00018,23.93662]
[1778171365786,28.7,79962.09,56.4,-0.3059,0.00018,23.88134]
[1778171370821,28.7,79961.62,56.4,-0.30597,0.00018,23.88356]
[1778171372078,28.7,79961.62,56.4,-0.30597,0.00018,23.88356]
[1778171373163,28.7,79961.85,56.4,-0.3059,0.00018,23.87818]
[1778171373550,28.7,79961.85,56.4,-0.3059,0.00018,23.87818]
[1778171373637,28.7,79961.85,56.4,-0.3059,0.00018,23.87818]
[1778171375831,28.7,79968.27,56.4,-0.30474,0.00018,23.83978]
[1778171379561,28.7,79970.54,56.4,-0.30433,0.00018,23.826]
[1778171379887,28.69,79969.9,56.4,-0.30443,0.00018,23.8295]
[1778171380832,28.69,79969.9,56.4,-0.30443,0.00018,23.8295]
[1778171381068,28.69,79969.9,56.4,-0.30443,0.00018,23.8295]
[1778171381096,28.69,79967.54,56.4,-0.30485,0.00018,23.84335]
[1778171381910,28.69,79967.54,56.4,-0.30485,0.00018,23.84335]
[1778171387944,28.69,79965.01,56.4,-0.30528,0.00018,23.85747]
[1778171390848,28.69,79965.23,56.4,-0.30523,0.00018,23.8559]
[1778171393225,28.69,79964.73,56.4,-0.30531,0.00018,23.85859]
[1778171396160,28.68,79973.98,56.4,-0.30364,0.00018,23.80323]
[1778171401281,28.68,79977.41,56.4,-0.30302,0.00018,23.78232]
[1778171405835,28.68,79978.48,56.4,-0.30282,0.00018,23.77551]
[1778171405919,28.68,79978.48,56.4,-0.30282,0.00018,23.77551]
[1778171407047,28.68,79981.11,56.4,-0.30234,0.00018,23.75967]
[1778171409201,28.68,79973.35,56.4,-0.30372,0.00018,23.80575]
[1778171411063,28.68,79970.91,56.4,-0.30416,0.00018,23.82017]
[1778171411561,28.68,79970.91,56.4,-0.30416,0.00018,23.82017]
[1778171412860,28.68,79969.48,56.4,-0.3044,0.00018,23.82844]
[1778171412913,28.68,79969.48,56.4,-0.3044,0.00018,23.82844]
[1778171412960,28.68,79969.48,56.4,-0.3044,0.00018,23.82844]
[1778171412976,28.68,79969.48,56.4,-0.3044,0.00018,23.82844]
[1778171413275,28.68,79969.48,56.4,-0.3044,0.00018,23.82844]
[1778171413347,28.68,79976.49,56.4,-0.30314,0.00018,23.78632]
[1778171415630,28.67,79981.01,56.4,-0.30233,0.00018,23.75905]
[1778171415666,28.67,79981.1,56.4,-0.30231,0.00018,23.75833]
[1778171421177,28.67,79975.64,56.4,-0.30326,0.00018,23.79036]
[1778171422974,28.67,79975.34,56.4,-0.30331,0.00018,23.79201]
[1778171423191,28.67,79975.77,56.4,-0.30323,0.00018,23.78931]
[1778171424903,28.67,79976.25,56.4,-0.30314,0.00018,23.78621]
[1778171424958,28.67,79976.25,56.4,-0.30314,0.00018,23.78621]
[1778171425205,28.67,79977.98,56.4,-0.30283,0.00018,23.77585]
[1778171430240,28.66,79981.74,56.4,-0.30213,0.00018,23.7524]
[1778171433865,28.66,79980.8,56.4,-0.30226,0.00018,23.75362]
[1778171434268,28.66,79978.4,56.4,-0.30269,0.00018,23.76785]
[1778171436134,28.66,79975.07,56.4,-0.30328,0.00018,23.7877]
[1778171436416,28.66,79975.07,56.4,-0.30328,0.00018,23.7877]
[1778171437059,28.66,79970.99,56.4,-0.30401,0.00018,23.81189]
[1778171439876,28.66,79965.97,56.4,-0.3049,0.00018,23.84146]
[1778171444338,28.66,79968.15,56.4,-0.3045,0.00018,23.82813]
[1778171447637,28.65,79967.67,56.4,-0.30458,0.00018,23.83074]
[1778171448196,28.65,79967.09,56.4,-0.30468,0.00018,23.83419]
[1778171450870,28.65,79971.75,56.4,-0.30384,0.00018,23.80619]
[1778171456425,28.65,79970.22,56.4,-0.3041,0.00018,23.81482]
[1778171459759,28.65,79969.98,56.4,-0.30413,0.00018,23.81605]
[1778171459766,28.65,79969.98,56.4,-0.30413,0.00018,23.81605]
[1778171463694,28.65,79969.71,56.4,-0.30418,0.00018,23.81749]
[1778171470616,28.65,79968.55,56.4,-0.30438,0.00018,23.82406]
[1778171474058,28.65,79973.21,56.4,-0.30354,0.00018,23.79615]
[1778171477561,28.65,79976.04,56.4,-0.30303,0.00018,23.77913]
[1778171482611,28.65,79975.45,56.4,-0.30313,0.00018,23.78256]
[1778171483058,28.65,79975.45,56.4,-0.30313,0.00018,23.78256]
[1778171488467,28.65,79972.96,56.4,-0.30357,0.00018,23.79731]
[1778171492059,28.64,79971.52,56.4,-0.3038,0.00018,23.80181]
[1778171497716,28.64,79972.36,56.4,-0.30365,0.00018,23.7966]
[1778171502754,28.64,79973.32,56.4,-0.30347,0.00018,23.79074]
[1778171506003,28.64,79971.54,56.4,-0.30379,0.00018,23.80132]
[1778171509008,28.64,79968.8,56.4,-0.30428,0.00018,23.81762]
[1778171509459,28.64,79968.8,56.4,-0.30428,0.00018,23.81762]
[1778171510061,28.64,79968.46,56.4,-0.30434,0.00018,23.81959]
[1778171510748,28.64,79958.78,56.4,-0.30608,0.00018,23.87696]
[1778171513563,28.64,79956.08,56.4,-0.30656,0.00018,23.89273]
[1778171513685,28.64,79956.08,56.4,-0.30656,0.00018,23.89273]
[1778171513776,28.64,79954.28,56.4,-0.30688,0.00018,23.90325]
[1778171513830,28.64,79954.28,56.4,-0.30688,0.00018,23.90325]
[1778171513875,28.64,79954.28,56.4,-0.30688,0.00018,23.90325]
[1778171514042,28.64,79951.67,56.4,-0.30735,0.00018,23.91861]
[1778171519874,28.64,79953.83,56.4,-0.30697,0.00018,23.90611]
[1778171521127,28.64,79953.83,56.4,-0.30697,0.00018,23.90611]
[1778171521181,28.64,79953.83,56.4,-0.30697,0.00018,23.90611]
[1778171521219,28.64,79954.01,56.4,-0.30694,0.00018,23.90509]
[1778171525894,28.64,79956.13,56.4,-0.30655,0.00018,23.8925]
[1778171525937,28.64,79955.26,56.4,-0.30671,0.00018,23.89763]
[1778171528058,28.64,79955.26,56.4,-0.3067,0.00018,23.89754]
[1778171530514,28.64,79966.42,56.4,-0.30469,0.00018,23.83115]
[1778171535217,28.64,79972.81,56.4,-0.30354,0.00018,23.79292]
[1778171540829,28.64,79970.61,56.4,-0.30393,0.00018,23.80589]
[1778171540839,28.64,79970.61,56.4,-0.30393,0.00018,23.80589]
[1778171543937,28.64,79971.66,56.4,-0.30374,0.00018,23.79957]
[1778171549755,28.64,79968.46,56.4,-0.3043,0.00018,23.81836]
[1778171553009,28.64,79974.06,56.4,-0.30327,0.00018,23.78092]
[1778171553065,28.64,79974.06,56.4,-0.30327,0.00018,23.78092]
[1778171553078,28.64,79974.06,56.4,-0.30327,0.00018,23.78092]
[1778171553352,28.64,79978.39,56.4,-0.3025,0.00018,23.75494]
[1778171555944,28.64,79982.2,56.4,-0.30181,0.00018,23.73177]
[1778171558229,28.63,79982.52,56.4,-0.30175,0.00018,23.72961]
[1778171558458,28.63,79982.52,56.4,-0.30175,0.00018,23.72961]
[1778171558481,28.63,79982.95,56.4,-0.30167,0.00018,23.7269]
[1778171559600,28.63,79982.95,56.4,-0.30167,0.00018,23.7269]
[1778171559693,28.63,79982.95,56.4,-0.30167,0.00018,23.7269]
[1778171559724,28.63,79982.95,56.4,-0.30167,0.00018,23.7269]
[1778171559815,28.63,79980.49,56.4,-0.3021,0.00018,23.74161]
[1778171560182,28.63,79970.8,56.4,-0.30384,0.00018,23.79971]
[1778171563439,28.63,79967.37,56.4,-0.30445,0.00018,23.81991]
[1778171563444,28.63,79967.37,56.4,-0.30445,0.00018,23.81991]
[1778171563445,28.63,79967.37,56.4,-0.30445,0.00018,23.81991]
[1778171563459,28.63,79967.37,56.4,-0.30445,0.00018,23.81991]
[1778171563499,28.63,79967.37,56.4,-0.30445,0.00018,23.81991]
[1778171563521,28.63,79967.37,56.4,-0.30445,0.00018,23.81991]
[1778171563728,28.63,79967.33,56.4,-0.30445,0.00018,23.82005]
[1778171564797,28.63,79957.98,56.4,-0.30613,0.00018,23.8755]
[1778171565144,28.63,79957.98,56.4,-0.30613,0.00018,23.8755]
[1778171565398,28.63,79957.98,56.4,-0.30613,0.00018,23.8755]
[1778171565465,28.63,79955.89,56.4,-0.30651,0.00018,23.88785]
[1778171566815,28.63,79963.67,56.4,-0.3051,0.00018,23.84159]
[1778171570773,28.63,79966.98,56.4,-0.3045,0.00018,23.82177]
[1778171571149,28.63,79966.96,56.4,-0.30451,0.00018,23.82183]
[1778171572060,28.63,79968.88,56.4,-0.30416,0.00018,23.81033]
[1778171574716,28.63,79969.66,56.4,-0.30402,0.00018,23.80554]
[1778171576074,28.63,79969.78,56.4,-0.30399,0.00018,23.8047]
[1778171581306,28.63,79970.89,56.4,-0.30378,0.00018,23.79773]
[1778171581331,28.63,79970.89,56.4,-0.30378,0.00018,23.79773]
[1778171581499,28.63,79970.89,56.4,-0.30378,0.00018,23.79773]
[1778171581503,28.63,79971.33,56.4,-0.3037,0.00018,23.79504]
[1778171582619,28.62,79981.37,56.4,-0.30189,0.00018,23.73454]
[1778171586401,28.62,79987.05,56.4,-0.30087,0.00018,23.69999]
[1778171586551,28.62,79987.05,56.4,-0.30087,0.00018,23.69999]
[1778171592192,28.62,79991.0,56.4,-0.30015,0.00018,23.67547]
[1778171595455,28.62,79993.16,56.4,-0.29976,0.00018,23.66208]
[1778171596348,28.62,79995.87,56.4,-0.29927,0.00018,23.64542]
[1778171596693,28.62,79998.11,56.4,-0.29887,0.00018,23.63168]
[1778171602598,28.62,80004.49,56.4,-0.29773,0.00018,23.59246]
[1778171607217,28.62,80001.58,56.4,-0.29824,0.00018,23.6101]
[1778171607646,28.62,80002.77,56.4,-0.29802,0.00018,23.60265]
[1778171610678,28.62,80003.23,56.4,-0.29794,0.00018,23.5997]
[1778171610752,28.61,80002.15,56.4,-0.29812,0.00018,23.60607]
[1778171616577,28.61,79993.77,56.4,-0.29958,0.00018,23.65285]
[1778171617804,28.61,79993.77,56.4,-0.29958,0.00018,23.65285]
[1778171617876,28.61,79993.77,56.4,-0.29958,0.00018,23.65285]
[1778171617833,28.61,79994.43,56.4,-0.29946,0.00018,23.64873]
[1778171617950,28.61,79994.43,56.4,-0.29946,0.00018,23.64873]
[1778171618100,28.61,79994.43,56.4,-0.29946,0.00018,23.64873]
[1778171618126,28.61,79994.43,56.4,-0.29946,0.00018,23.64873]
[1778171618458,28.61,79994.43,56.4,-0.29946,0.00018,23.64873]
[1778171618730,28.61,79994.43,56.4,-0.29946,0.00018,23.64873]
[1778171618754,28.61,79994.43,56.4,-0.29946,0.00018,23.64873]
[1778171618790,28.61,79977.09,56.4,-0.30256,0.00018,23.75365]
[1778171618956,28.61,79977.09,56.4,-0.30256,0.00018,23.75365]
[1778171619458,28.61,79977.09,56.4,-0.30256,0.00018,23.75365]
[1778171619827,28.61,79957.63,56.4,-0.30606,0.00018,23.86962]
[1778171621974,28.61,79956.53,56.4,-0.30625,0.00018,23.87588]
[1778171622034,28.61,79956.53,56.4,-0.30625,0.00018,23.87588]
[1778171622061,28.61,79956.53,56.4,-0.30625,0.00018,23.87588]
[1778171622141,28.61,79956.53,56.4,-0.30625,0.00018,23.87588]
[1778171622227,28.61,79956.53,56.4,-0.30625,0.00018,23.87588]
[1778171622619,28.61,79951.25,56.4,-0.3072,0.00018,23.90705]
[1778171627844,28.61,79951.1,56.4,-0.30722,0.00018,23.90787]
[1778171631303,28.61,79945.44,56.4,-0.30824,0.00018,23.94104]
[1778171636720,28.61,79945.03,56.4,-0.30831,0.00018,23.9433]
[1778171641755,28.61,79946.31,56.4,-0.30808,0.00018,23.93575]
[1778171644104,28.61,79950.06,56.4,-0.3074,0.00018,23.91374]
[1778171644204,28.61,79950.06,56.4,-0.3074,0.00018,23.91374]
[1778171644776,28.61,79955.06,56.4,-0.3065,0.00018,23.88422]
[1778171644934,28.61,79955.06,56.4,-0.3065,0.00018,23.88422]
[1778171645783,28.61,79949.86,56.4,-0.30744,0.00018,23.91489]
[1778171650866,28.61,79953.02,56.4,-0.30687,0.00018,23.89626]
[1778171651091,28.61,79952.35,56.4,-0.30699,0.00018,23.90022]
[1778171651460,28.61,79952.35,56.4,-0.30699,0.00018,23.90022]
[1778171651882,28.61,79939.13,56.4,-0.30938,0.00018,23.97774]
[1778171654746,28.61,79937.18,56.4,-0.30973,0.00018,23.98905]
[1778171654848,28.61,79935.4,56.4,-0.31005,0.00018,23.99937]
[1778171656338,28.61,79934.31,56.4,-0.31025,0.00018,24.00572]
[1778171656896,28.61,79934.31,56.4,-0.31025,0.00018,24.00572]
[1778171656900,28.61,79934.31,56.4,-0.31025,0.00018,24.00572]
[1778171656921,28.61,79934.31,56.4,-0.31025,0.00018,24.00572]
[1778171657869,28.61,79926.73,56.4,-0.31163,0.00018,24.04966]
[1778171662904,28.61,79926.78,56.4,-0.31162,0.00018,24.04937]
[1778171667939,28.61,79927.77,56.4,-0.31144,0.00018,24.04365]
[1778171670667,28.61,79927.77,56.4,-0.31144,0.00018,24.04366]
[1778171670938,28.61,79927.77,56.4,-0.31144,0.00018,24.04366]
[1778171670945,28.61,79927.77,56.4,-0.31144,0.00018,24.04366]
[1778171671088,28.61,79927.0,56.4,-0.31158,0.00018,24.04811]
[1778171671311,28.61,79927.0,56.4,-0.31158,0.00018,24.04811]
[1778171671383,28.61,79927.0,56.4,-0.31158,0.00018,24.04811]
[1778171671590,28.61,79927.0,56.4,-0.31158,0.00018,24.04811]
[1778171672841,28.61,79902.25,56.4,-0.31607,0.00018,24.1855]
[1778171673439,28.61,79902.25,56.4,-0.31607,0.00018,24.1855]
[1778171673945,28.61,79902.25,56.4,-0.31607,0.00018,24.1855]
[1778171674416,28.61,79901.92,56.4,-0.31613,0.00018,24.18728]
[1778171676442,28.61,79901.86,56.4,-0.31615,0.00018,24.18783]
[1778171676463,28.61,79901.86,56.4,-0.31615,0.00018,24.18783]
[1778171676584,28.61,79901.86,56.4,-0.31615,0.00018,24.18783]
[1778171676843,28.61,79901.86,56.4,-0.31615,0.00018,24.18783]
[1778171676938,28.61,79901.75,56.4,-0.31618,0.00018,24.18887]
[1778171677448,28.61,79901.75,56.4,-0.31618,0.00018,24.18887]
[1778171677458,28.61,79901.75,56.4,-0.31618,0.00018,24.18887]
[1778171677762,28.61,79901.75,56.4,-0.31618,0.00018,24.18887]
[1778171678913,28.61,79894.64,56.4,-0.31749,0.00018,24.22912]
[1778171678961,28.61,79894.64,56.4,-0.31749,0.00018,24.22912]
[1778171679522,28.61,79890.04,56.4,-0.31834,0.00018,24.25508]
[1778171679572,28.61,79890.04,56.4,-0.31834,0.00018,24.25508]
[1778171681682,28.61,79880.83,56.4,-0.32003,0.00018,24.30651]
[1778171681752,28.61,79880.83,56.4,-0.32003,0.00018,24.30651]
[1778171685999,28.62,79880.68,56.4,-0.32009,0.00018,24.3081]
[1778171688695,28.62,79889.48,56.4,-0.31848,0.00018,24.25949]
[1778171689431,28.62,79889.13,56.4,-0.31856,0.00018,24.26183]
[1778171695144,28.63,79887.04,56.4,-0.31897,0.00018,24.27448]
[1778171700179,28.63,79884.96,56.4,-0.31938,0.00018,24.28687]
[1778171703019,28.63,79884.02,56.4,-0.31956,0.00018,24.29239]
[1778171703021,28.63,79884.02,56.4,-0.31956,0.00018,24.29239]
[1778171703274,28.63,79884.02,56.4,-0.31956,0.00018,24.29239]
[1778171703463,28.63,79884.02,56.4,-0.31956,0.00018,24.29239]
[1778171703539,28.63,79884.02,56.4,-0.31956,0.00018,24.29239]
[1778171703671,28.64,79875.8,56.4,-0.32108,0.00018,24.33798]
[1778171704232,28.64,79875.8,56.4,-0.32108,0.00018,24.33798]
[1778171704281,28.64,79875.8,56.4,-0.32108,0.00018,24.33798]
[1778171704513,28.64,79875.8,56.4,-0.32108,0.00018,24.33798]
[1778171704534,28.64,79875.8,56.4,-0.32108,0.00018,24.33798]
[1778171704790,28.64,79864.33,56.4,-0.3232,0.00018,24.40107]
[1778171710573,28.64,79863.92,56.4,-0.32329,0.00018,24.40375]
[1778171712702,28.64,79861.88,56.4,-0.32367,0.00018,24.41508]
[1778171718334,28.64,79863.42,56.4,-0.32341,0.00018,24.40735]
[1778171718867,28.64,79863.42,56.4,-0.32341,0.00018,24.40735]
[1778171719660,28.65,79863.71,56.4,-0.32336,0.00018,24.40601]
[1778171720847,28.65,79861.91,56.4,-0.3237,0.00018,24.41591]
[1778171722337,28.65,79849.19,56.4,-0.32606,0.00019,24.48472]
[1778171724331,28.65,79849.42,56.4,-0.32601,0.00019,24.48354]
[1778171724404,28.65,79849.42,56.4,-0.32601,0.00019,24.48354]
[1778171724459,28.65,79849.42,56.4,-0.32601,0.00019,24.48354]
[1778171724563,28.65,79849.42,56.4,-0.32601,0.00019,24.48354]
[1778171724828,28.65,79849.42,56.4,-0.32601,0.00019,24.48354]
[1778171724889,28.65,79849.42,56.4,-0.32601,0.00019,24.48354]
[1778171724990,28.65,79848.27,56.4,-0.32623,0.00019,24.48984]
[1778171725485,28.65,79848.27,56.4,-0.32623,0.00019,24.48984]
[1778171725614,28.65,79848.27,56.4,-0.32623,0.00019,24.48984]
[1778171725775,28.65,79848.27,56.4,-0.32623,0.00019,24.48984]
[1778171725798,28.65,79838.61,56.4,-0.32802,0.00019,24.54142]
[1778171726071,28.65,79838.61,56.4,-0.32802,0.00019,24.54142]
[1778171726073,28.65,79838.61,56.4,-0.32802,0.00019,24.54142]
[1778171726077,28.65,79838.61,56.4,-0.32802,0.00019,24.54142]
[1778171726659,28.65,79838.61,56.4,-0.32802,0.00019,24.54142]
[1778171726760,28.65,79829.32,56.4,-0.32975,0.00019,24.59054]
[1778171727504,28.65,79829.32,56.4,-0.32975,0.00019,24.59054]
[1778171729391,28.65,79835.57,56.4,-0.32859,0.00019,24.55766]
[1778171729411,28.65,79835.57,56.4,-0.32859,0.00019,24.55766]
[1778171729428,28.65,79837.33,56.4,-0.32827,0.00019,24.54833]
[1778171731076,28.65,79840.55,56.4,-0.32767,0.00019,24.53128]
[1778171732219,28.65,79842.26,56.4,-0.32733,0.00019,24.5184]
[1778171732927,28.65,79850.23,56.4,-0.32586,0.00019,24.47583]
[1778171734086,28.65,79851.85,56.4,-0.32556,0.00019,24.46718]
[1778171736833,28.65,79850.03,56.4,-0.3259,0.00019,24.47705]
[1778171737336,28.65,79850.0,56.4,-0.32591,0.00019,24.47725]
[1778171737406,28.65,79850.0,56.4,-0.32591,0.00019,24.47725]
[1778171737459,28.65,79850.0,56.4,-0.32591,0.00019,24.47725]
[1778171738191,28.65,79842.91,56.4,-0.32722,0.00019,24.51524]
[1778171738812,28.65,79834.79,56.4,-0.32873,0.00019,24.5584]
[1778171739676,28.65,79834.79,56.4,-0.32873,0.00019,24.5584]
[1778171739777,28.65,79825.1,56.4,-0.33054,0.00019,24.6094]
[1778171740113,28.65,79825.1,56.4,-0.33054,0.00019,24.6094]
[1778171740114,28.65,79825.1,56.4,-0.33054,0.00019,24.6094]
[1778171740459,28.65,79825.1,56.4,-0.33054,0.00019,24.6094]
[1778171740577,28.65,79825.1,56.4,-0.33054,0.00019,24.6094]
[1778171741102,28.65,79818.61,56.4,-0.33175,0.00019,24.64328]
[1778171743190,28.65,79807.09,56.4,-0.33389,0.00019,24.70278]
[1778171743261,28.65,79807.09,56.4,-0.33389,0.00019,24.70278]
[1778171743342,28.65,79807.09,56.4,-0.33389,0.00019,24.70278]
[1778171743535,28.65,79807.09,56.4,-0.33389,0.00019,24.70278]
[1778171749535,28.65,79807.01,56.4,-0.3339,0.00019,24.70288]
[1778171750967,28.65,79807.01,56.4,-0.3339,0.00019,24.70288]
[1778171750978,28.65,79798.12,56.4,-0.33556,0.00019,24.74824]
[1778171756285,28.65,79797.8,56.4,-0.33561,0.00019,24.74956]
[1778171758227,28.65,79800.3,56.4,-0.33513,0.00019,24.73659]
[1778171760160,28.65,79809.39,56.4,-0.33343,0.00019,24.68984]
[1778171762722,28.64,79810.05,56.4,-0.3333,0.00019,24.68638]
[1778171764710,28.64,79804.0,56.4,-0.33443,0.00019,24.71746]
[1778171767166,28.64,79807.26,56.4,-0.33382,0.00019,24.70055]
[1778171767662,28.64,79821.9,56.4,-0.33108,0.00019,24.62466]
[1778171768221,28.64,79821.9,56.4,-0.33108,0.00019,24.62466]
[1778171769104,28.64,79825.52,56.4,-0.33041,0.00019,24.60567]
[1778171771060,28.64,79825.78,56.4,-0.33036,0.00019,24.60433]
[1778171771104,28.64,79827.15,56.4,-0.3301,0.00019,24.59717]
[1778171771994,28.64,79827.15,56.4,-0.3301,0.00019,24.59717]
[1778171773060,28.64,79826.82,56.4,-0.33017,0.00019,24.59897]
[1778171776454,28.64,79827.94,56.4,-0.32996,0.00019,24.59312]
[1778171776559,28.64,79827.94,56.4,-0.32996,0.00019,24.59312]
[1778171776728,28.64,79828.28,56.4,-0.3299,0.00019,24.59134]
[1778171779518,28.64,79828.59,56.4,-0.32984,0.00019,24.58967]
[1778171780089,28.64,79826.25,56.4,-0.33027,0.00019,24.60194]
[1778171784866,28.64,79824.34,56.4,-0.33062,0.00019,24.61177]
[1778171784949,28.64,79824.34,56.4,-0.33062,0.00019,24.61177]
[1778171784958,28.64,79824.34,56.4,-0.33062,0.00019,24.61177]
[1778171785060,28.64,79823.81,56.4,-0.33072,0.00019,24.6145]
[1778171785078,28.64,79823.81,56.4,-0.33072,0.00019,24.6145]
[1778171785305,28.64,79823.81,56.4,-0.33072,0.00019,24.6145]
[1778171785462,28.64,79823.81,56.4,-0.33072,0.00019,24.6145]
[1778171785936,28.64,79806.82,56.4,-0.33389,0.00019,24.70265]
[1778171791901,28.64,79813.26,56.4,-0.33268,0.00019,24.66906]
[1778171793619,28.64,79814.14,56.4,-0.33249,0.00019,24.6606]
[1778171793954,28.64,79814.14,56.4,-0.33249,0.00019,24.6606]
[1778171799076,28.64,79817.33,56.4,-0.33189,0.00019,24.64389]
[1778171801603,28.64,79813.76,56.4,-0.33255,0.00019,24.66234]
[1778171801646,28.64,79813.76,56.4,-0.33255,0.00019,24.66234]
[1778171802013,28.64,79803.46,56.4,-0.33448,0.00019,24.71538]
[1778171803635,28.64,79797.95,56.4,-0.33551,0.00019,24.74346]
[1778171804077,28.64,79797.95,56.4,-0.33551,0.00019,24.74346]
[1778171804090,28.64,79807.24,56.4,-0.33376,0.00019,24.69577]
[1778171807066,28.64,79810.58,56.4,-0.33314,0.00019,24.67843]
[1778171816121,28.63,79812.84,56.4,-0.3327,0.00019,24.6663]
[1778171821355,28.63,79814.62,56.4,-0.33236,0.00019,24.65683]
[1778171822137,28.63,79814.62,56.4,-0.33236,0.00019,24.65683]
[1778171823349,28.63,79810.61,56.4,-0.3331,0.00019,24.6775]
[1778171823602,28.63,79810.61,56.4,-0.3331,0.00019,24.6775]
[1778171824978,28.63,79805.65,56.4,-0.33403,0.00019,24.70301]
[1778171824979,28.63,79805.65,56.4,-0.33403,0.00019,24.70301]
[1778171825055,28.63,79805.65,56.4,-0.33403,0.00019,24.70301]
[1778171825067,28.63,79797.36,56.4,-0.33558,0.00019,24.74537]
[1778171825240,28.63,79797.36,56.4,-0.33558,0.00019,24.74537]
[1778171826074,28.63,79788.92,56.4,-0.33716,0.00019,24.78809]
[1778171830941,28.63,79788.76,56.4,-0.33717,0.00019,24.78838]
[1778171835587,28.62,79790.79,56.4,-0.33677,0.00019,24.77757]
[1778171836341,28.62,79792.31,56.4,-0.33648,0.00019,24.76976]
[1778171836381,28.62,79792.31,56.4,-0.33648,0.00019,24.76976]
[1778171836590,28.62,79792.31,56.4,-0.33648,0.00019,24.76976]
[1778171837151,28.62,79806.28,56.4,-0.33386,0.00019,24.69828]
[1778171838462,28.62,79809.64,56.4,-0.33323,0.00019,24.68091]
[1778171840870,28.62,79810.15,56.4,-0.33313,0.00019,24.67824]
[1778171841459,28.62,79809.67,56.4,-0.33322,0.00019,24.68066]
[1778171847221,28.62,79812.61,56.4,-0.33267,0.00019,24.6653]
[1778171852256,28.62,79813.71,56.4,-0.33244,0.00019,24.65566]
[1778171854450,28.62,79813.78,56.4,-0.33242,0.00019,24.65527]
[1778171855804,28.62,79815.51,56.4,-0.3321,0.00019,24.64624]
[1778171856385,28.62,79816.79,56.4,-0.33186,0.00019,24.63957]
[1778171857457,28.62,79817.83,56.4,-0.33166,0.00019,24.63415]
[1778171862264,28.62,79812.32,56.4,-0.33269,0.00019,24.66266]
[1778171862281,28.62,79812.32,56.4,-0.33269,0.00019,24.66266]
[1778171862336,28.62,79812.32,56.4,-0.33269,0.00019,24.66266]
[1778171864593,28.62,79804.27,56.4,-0.33419,0.00019,24.70414]
[1778171868384,28.61,79807.24,56.4,-0.33363,0.00019,24.68862]
[1778171868396,28.61,79807.24,56.4,-0.33363,0.00019,24.68862]
[1778171869158,28.61,79807.24,56.4,-0.33363,0.00019,24.68862]
[1778171872059,28.61,79813.81,56.4,-0.3324,0.00019,24.65451]
[1778171874561,28.61,79814.01,56.4,-0.33236,0.00019,24.65341]
[1778171875906,28.61,79814.19,56.4,-0.33232,0.00019,24.65245]
[1778171876041,28.61,79814.19,56.4,-0.33232,0.00019,24.65245]
[1778171876326,28.61,79814.29,56.4,-0.3323,0.00019,24.65189]
[1778171882560,28.61,79810.14,56.4,-0.33307,0.00019,24.67322]
[1778171884480,28.61,79801.29,56.4,-0.33473,0.00019,24.71865]
[1778171887505,28.61,79799.06,56.4,-0.33514,0.00019,24.72984]
[1778171887515,28.61,79799.06,56.4,-0.33514,0.00019,24.72984]
[1778171887523,28.61,79799.06,56.4,-0.33514,0.00019,24.72984]
[1778171893543,28.61,79798.92,56.4,-0.33515,0.00019,24.73011]
[1778171897504,28.6,79796.93,56.4,-0.33551,0.00019,24.74008]
[1778171902608,28.6,79795.1,56.4,-0.33584,0.00019,24.74897]
[1778171907643,28.6,79787.3,56.4,-0.3373,0.00019,24.78818]
[1778171909899,28.6,79787.11,56.4,-0.33733,0.00019,24.78905]
[1778171912950,28.6,79787.09,56.4,-0.33731,0.00019,24.78509]
[1778171913075,28.6,79787.09,56.4,-0.33731,0.00019,24.78509]
[1778171913367,28.6,79787.13,56.4,-0.33729,0.00019,24.78472]
[1778171913495,28.6,79787.13,56.4,-0.33729,0.00019,24.78472]
[1778171914011,28.6,79787.13,56.4,-0.33729,0.00019,24.78472]
[1778171914096,28.6,79774.31,56.4,-0.33971,0.00019,24.84914]
[1778171914999,28.6,79774.31,56.4,-0.33971,0.00019,24.84914]
[1778171915404,28.6,79773.2,56.4,-0.33993,0.00019,24.85476]
[1778171915628,28.6,79773.2,56.4,-0.33993,0.00019,24.85476]
[1778171915718,28.6,79773.2,56.4,-0.33993,0.00019,24.85476]
[1778171915786,28.6,79773.2,56.4,-0.33993,0.00019,24.85476]
[1778171915870,28.6,79773.2,56.4,-0.33993,0.00019,24.85476]
[1778171915902,28.6,79773.2,56.4,-0.33993,0.00019,24.85476]
[1778171916939,28.6,79766.34,56.4,-0.34122,0.00019,24.88876]
[1778171917291,28.6,79760.38,56.4,-0.34235,0.00019,24.91819]
[1778171917358,28.6,79760.38,56.4,-0.34235,0.00019,24.91819]
[1778171917592,28.6,79760.38,56.4,-0.34235,0.00019,24.91819]
[1778171917727,28.6,79760.38,56.4,-0.34235,0.00019,24.91819]
[1778171919963,28.6,79756.48,56.4,-0.3431,0.00019,24.93733]
[1778171921137,28.6,79757.25,56.4,-0.34295,0.00019,24.9336]
[1778171925773,28.6,79768.89,56.4,-0.34076,0.00019,24.87658]
[1778171930808,28.6,79768.38,56.4,-0.34086,0.00019,24.87944]
[1778171935844,28.6,79757.9,56.4,-0.34286,0.00019,24.93127]
[1778171940879,28.61,79760.65,56.4,-0.34234,0.00019,24.91795]
[1778171945914,28.61,79760.43,56.4,-0.34239,0.00019,24.91919]
[1778171947333,28.61,79761.51,56.4,-0.34219,0.00019,24.91392]
[1778171947928,28.61,79764.88,56.4,-0.34155,0.00019,24.89738]
[1778171953118,28.61,79766.34,56.4,-0.34127,0.00019,24.89009]
[1778171956361,28.61,79764.32,56.4,-0.34165,0.00019,24.89991]
[1778171956991,28.61,79762.07,56.4,-0.34207,0.00019,24.91101]
[1778171960805,28.61,79760.53,56.4,-0.34237,0.00019,24.91862]
[1778171966058,28.61,79762.89,56.4,-0.34192,0.00019,24.90711]
[1778171969460,28.61,79762.3,56.4,-0.34204,0.00019,24.91007]
[1778171970691,28.61,79765.68,56.4,-0.3414,0.00019,24.89345]
[1778171970958,28.61,79765.68,56.4,-0.3414,0.00019,24.89345]
[1778171971064,28.61,79765.68,56.4,-0.3414,0.00019,24.89345]
[1778171971093,28.61,79772.21,56.4,-0.34015,0.00019,24.85733]
[1778171971420,28.61,79772.21,56.4,-0.34015,0.00019,24.85733]
[1778171971866,28.61,79772.21,56.4,-0.34015,0.00019,24.85733]
[1778171972100,28.6,79780.1,56.4,-0.3386,0.00019,24.81632]
[1778171973944,28.59,79783.2,56.4,-0.33801,0.00019,24.80062]
[1778171974007,28.59,79783.2,56.4,-0.33801,0.00019,24.80062]
[1778171976844,28.59,79790.8,56.4,-0.33657,0.00019,24.76189]
[1778171976926,28.59,79790.8,56.4,-0.33657,0.00019,24.76189]
[1778171979266,28.59,79781.17,56.4,-0.33837,0.00019,24.81022]
[1778171983177,28.59,79792.16,56.4,-0.33628,0.00019,24.75424]
[1778171986603,28.59,79793.89,56.4,-0.33595,0.00019,24.74524]
[1778171990381,28.58,79802.42,56.4,-0.33434,0.00019,24.70142]
[1778171991383,28.58,79801.34,56.4,-0.33455,0.00019,24.70695]
[1778171992886,28.58,79801.65,56.4,-0.33449,0.00019,24.70532]
[1778171993947,28.58,79801.64,56.4,-0.33449,0.00019,24.70534]
[1778171998935,28.58,79807.63,56.4,-0.33336,0.00019,24.67442]
[1778172000792,28.58,79808.55,56.4,-0.33319,0.00019,24.66965]
[1778172001004,28.58,79808.55,56.4,-0.33319,0.00019,24.66965]
[1778172002127,28.58,79805.27,56.4,-0.3338,0.00019,24.68658]
[1778172002300,28.58,79805.27,56.4,-0.3338,0.00019,24.68658]
[1778172003985,28.58,79795.83,56.4,-0.33557,0.00019,24.73497]
[1778172006002,28.58,79792.45,56.4,-0.33621,0.00019,24.75207]
[1778172008379,28.58,79784.86,56.4,-0.33763,0.00019,24.79037]
[1778172011143,28.58,79783.76,56.4,-0.33783,0.00019,24.79562]
[1778172016410,28.58,79786.93,56.4,-0.33721,0.00019,24.779]
[1778172019507,28.57,79786.11,56.4,-0.33736,0.00019,24.78296]
[1778172020845,28.57,79785.71,56.4,-0.33743,0.00019,24.78489]
[1778172020889,28.57,79779.15,56.4,-0.33866,0.00019,24.81782]
[1778172022698,28.57,79777.04,56.4,-0.33906,0.00019,24.82849]
[1778172022799,28.57,79776.14,56.4,-0.33924,0.00019,24.83309]
[1778172027191,28.57,79783.22,56.4,-0.33789,0.00019,24.79717]
[1778172027251,28.57,79783.1,56.4,-0.3379,0.00019,24.79755]
[1778172031433,28.57,79779.21,56.4,-0.33863,0.00019,24.81374]
[1778172031503,28.57,79779.21,56.4,-0.33863,0.00019,24.81374]
[1778172031514,28.57,79780.64,56.4,-0.33836,0.00019,24.80656]
[1778172036589,28.57,79782.2,56.4,-0.33805,0.00019,24.79823]
[1778172037732,28.57,79781.26,56.4,-0.33822,0.00019,24.80284]
[1778172037807,28.57,79779.44,56.4,-0.33856,0.00019,24.81187]
[1778172042198,28.57,79776.63,56.4,-0.3391,0.00019,24.82623]
[1778172042616,28.57,79776.6,56.4,-0.33912,0.00019,24.82656]
[1778172042652,28.57,79776.6,56.4,-0.33912,0.00019,24.82656]
[1778172042718,28.57,79776.97,56.4,-0.33905,0.00019,24.82471]
[1778172048636,28.57,79781.14,56.4,-0.33823,0.00019,24.80302]
[1778172050825,28.56,79781.5,56.4,-0.33816,0.00019,24.80109]
[1778172052582,28.56,79778.08,56.4,-0.3388,0.00019,24.81816]
[1778172057286,28.56,79781.48,56.4,-0.33815,0.00019,24.80071]
[1778172059290,28.56,79792.09,56.4,-0.33613,0.00019,24.74655]
[1778172060880,28.56,79796.93,56.4,-0.33522,0.00019,24.72183]
[1778172063724,28.56,79799.07,56.4,-0.33481,0.00019,24.71069]
[1778172064905,28.56,79801.69,56.4,-0.33432,0.00019,24.69718]
[1778172065594,28.56,79804.74,56.4,-0.33374,0.00019,24.68142]
[1778172066334,28.56,79804.74,56.4,-0.33374,0.00019,24.68142]
[1778172071571,28.56,79802.36,56.4,-0.33418,0.00019,24.69347]
[1778172071593,28.56,79802.36,56.4,-0.33418,0.00019,24.69347]
[1778172072166,28.56,79802.36,56.4,-0.33418,0.00019,24.69347]
[1778172072313,28.56,79802.36,56.4,-0.33418,0.00019,24.69347]
[1778172078339,28.55,79806.87,56.4,-0.33333,0.00019,24.67003]
[1778172080581,28.55,79803.98,56.4,-0.33387,0.00019,24.68493]
[1778172080666,28.55,79803.98,56.4,-0.33387,0.00019,24.68493]
[1778172080961,28.55,79803.98,56.4,-0.33387,0.00019,24.68493]
[1778172081076,28.55,79803.98,56.4,-0.33387,0.00019,24.68493]
[1778172081347,28.55,79803.98,56.4,-0.33387,0.00019,24.68493]
[1778172081365,28.55,79803.98,56.4,-0.33387,0.00019,24.68493]
[1778172081380,28.55,79811.59,56.4,-0.33244,0.00019,24.64547]
[1778172081869,28.55,79821.44,56.4,-0.3306,0.00019,24.59398]
[1778172082693,28.55,79821.44,56.4,-0.3306,0.00019,24.59398]
[1778172082701,28.55,79821.44,56.4,-0.3306,0.00019,24.59398]
[1778172085700,28.55,79820.51,56.4,-0.33077,0.00019,24.59883]
[1778172090932,28.55,79817.24,56.4,-0.33138,0.00019,24.6159]
[1778172095967,28.55,79821.14,56.4,-0.33063,0.00019,24.59153]
[1778172101002,28.55,79820.92,56.4,-0.33067,0.00019,24.59263]
[1778172101797,28.55,79820.92,56.4,-0.33067,0.00019,24.59263]
[1778172102194,28.55,79820.92,56.4,-0.33067,0.00019,24.59263]
[1778172105096,28.55,79823.1,56.4,-0.33026,0.00019,24.58113]
[1778172106382,28.55,79834.41,56.4,-0.32815,0.00019,24.52122]
[1778172109340,28.55,79837.53,56.4,-0.32757,0.00019,24.50468]
[1778172110818,28.55,79841.92,56.4,-0.32675,0.00019,24.48124]
[1778172111072,28.55,79841.93,56.4,-0.32675,0.00019,24.48125]
[1778172112012,28.55,79841.93,56.4,-0.32675,0.00019,24.48125]
[1778172112883,28.55,79841.61,56.4,-0.32681,0.00019,24.48299]
[1778172113250,28.55,79841.61,56.4,-0.32681,0.00019,24.48299]
[1778172118342,28.55,79845.51,56.4,-0.32609,0.00019,24.4621]
[1778172120089,28.55,79845.55,56.4,-0.32609,0.00019,24.46204]
[1778172122058,28.55,79848.05,56.4,-0.32562,0.00019,24.44865]
[1778172123037,28.56,79847.22,56.4,-0.32578,0.00019,24.45317]
[1778172125334,28.56,79847.97,56.4,-0.32564,0.00019,24.44923]
[1778172127327,28.56,79851.93,56.4,-0.32491,0.00019,24.428]
[1778172129921,28.56,79852.78,56.4,-0.32476,0.00019,24.42354]
[1778172135252,28.56,79849.92,56.4,-0.32531,0.00019,24.4395]
[1778172137249,28.56,79850.54,56.4,-0.3252,0.00019,24.43622]
[1778172138864,28.56,79846.02,56.4,-0.32604,0.00019,24.46074]
[1778172144318,28.56,79845.06,56.4,-0.32623,0.00019,24.46618]
[1778172148000,28.56,79841.09,56.4,-0.32697,0.00019,24.4876]
[1778172149848,28.56,79842.06,56.4,-0.32679,0.00019,24.48245]
[1778172150041,28.56,79842.06,56.4,-0.32679,0.00019,24.48245]
[1778172150119,28.56,79842.06,56.4,-0.32679,0.00019,24.48245]
[1778172153062,28.57,79843.65,56.4,-0.32648,0.00019,24.4702]
[1778172155094,28.57,79842.05,56.4,-0.32678,0.00019,24.47886]
[1778172156977,28.57,79838.98,56.4,-0.32735,0.00019,24.49536]
[1778172157498,28.57,79838.98,56.4,-0.32735,0.00019,24.49536]
[1778172157796,28.57,79836.04,56.4,-0.3279,0.00019,24.51108]
[1778172158441,28.57,79836.04,56.4,-0.3279,0.00019,24.51108]
[1778172158458,28.57,79836.04,56.4,-0.3279,0.00019,24.51108]
[1778172159424,28.57,79834.15,56.4,-0.32826,0.00019,24.5212]
[1778172159749,28.57,79834.15,56.4,-0.32826,0.00019,24.5212]
[1778172162801,28.57,79826.36,56.4,-0.32971,0.00019,24.56258]
[1778172169143,28.57,79824.7,56.4,-0.33003,0.00019,24.57143]
[1778172175536,28.57,79825.6,56.4,-0.32986,0.00019,24.56678]
[1778172180709,28.57,79825.37,56.4,-0.32991,0.00019,24.56806]
[1778172181664,28.57,79834.61,56.4,-0.32818,0.00019,24.51915]
[1778172183338,28.57,79834.61,56.4,-0.32818,0.00019,24.51915]
[1778172183356,28.57,79834.61,56.4,-0.32818,0.00019,24.51915]
[1778172183358,28.57,79834.61,56.4,-0.32818,0.00019,24.51915]
[1778172183387,28.57,79834.61,56.4,-0.32818,0.00019,24.51915]
[1778172183434,28.57,79834.61,56.4,-0.32818,0.00019,24.51915]
[1778172183443,28.57,79834.61,56.4,-0.32818,0.00019,24.51915]
[1778172183483,28.57,79835.99,56.4,-0.32793,0.00019,24.51192]
[1778172183586,28.57,79835.99,56.4,-0.32793,0.00019,24.51192]
[1778172183771,28.57,79835.99,56.4,-0.32793,0.00019,24.51192]
[1778172184125,28.57,79844.27,56.4,-0.32639,0.00019,24.46762]
[1778172185559,28.57,79850.18,56.4,-0.32529,0.00019,24.43579]
[1778172186134,28.57,79850.18,56.4,-0.32529,0.00019,24.43579]
[1778172191667,28.57,79855.44,56.4,-0.32432,0.00019,24.40749]
[1778172195568,28.57,79851.99,56.4,-0.32496,0.00019,24.4263]
[1778172200649,28.57,79855.27,56.4,-0.32436,0.00019,24.40874]
[1778172200822,28.57,79855.27,56.4,-0.32436,0.00019,24.40874]
[1778172201068,28.57,79855.7,56.4,-0.32428,0.00019,24.40645]
[1778172203615,28.57,79855.56,56.4,-0.32432,0.00019,24.40741]
[1778172203762,28.57,79855.56,56.4,-0.32432,0.00019,24.40741]
[1778172204781,28.57,79851.75,56.4,-0.32503,0.00019,24.42816]
[1778172207002,28.58,79845.73,56.4,-0.32615,0.00019,24.46075]
[1778172209137,28.58,79840.02,56.4,-0.32721,0.00019,24.49144]
[1778172214828,28.58,79842.59,56.4,-0.32672,0.00019,24.47406]
[1778172219863,28.58,79843.01,56.4,-0.32665,0.00019,24.47198]
[1778172224898,28.58,79842.91,56.4,-0.32667,0.00019,24.47267]
[1778172226032,28.58,79842.91,56.4,-0.32667,0.00019,24.47267]
[1778172231947,28.58,79842.61,56.4,-0.32674,0.00019,24.47448]
[1778172237280,28.58,79838.45,56.4,-0.32751,0.00019,24.49683]
[1778172237313,28.58,79838.45,56.4,-0.32751,0.00019,24.49683]
[1778172237319,28.58,79838.45,56.4,-0.32751,0.00019,24.49683]
[1778172237459,28.58,79838.45,56.4,-0.32751,0.00019,24.49683]
[1778172237560,28.58,79838.09,56.4,-0.32758,0.00019,24.49877]
[1778172238125,28.58,79838.09,56.4,-0.32758,0.00019,24.49877]
[1778172240056,28.58,79828.24,56.4,-0.32942,0.00019,24.5511]
[1778172240568,28.58,79828.24,56.4,-0.32942,0.00019,24.5511]
[1778172246048,28.58,79830.12,56.4,-0.32907,0.00019,24.54133]
[1778172250046,28.58,79830.05,56.4,-0.32909,0.00019,24.5418]
[1778172250491,28.58,79830.05,56.4,-0.32909,0.00019,24.5418]
[1778172250678,28.58,79830.21,56.4,-0.32906,0.00019,24.54101]
[1778172251331,28.58,79830.21,56.4,-0.32906,0.00019,24.54101]
[1778172251508,28.58,79830.21,56.4,-0.32906,0.00019,24.54101]
[1778172251553,28.58,79839.08,56.4,-0.32741,0.00019,24.49393]
[1778172252094,28.58,79847.16,56.4,-0.32591,0.00019,24.45062]
[1778172253495,28.58,79847.16,56.4,-0.32591,0.00019,24.45062]
[1778172254066,28.59,79847.07,56.4,-0.32593,0.00019,24.45133]
[1778172254281,28.59,79847.07,56.4,-0.32593,0.00019,24.45133]
[1778172254312,28.59,79847.07,56.4,-0.32593,0.00019,24.45133]
[1778172254531,28.59,79847.07,56.4,-0.32593,0.00019,24.45133]
[1778172254577,28.59,79847.52,56.4,-0.32585,0.00019,24.44902]
[1778172255801,28.59,79853.92,56.4,-0.32466,0.00019,24.41446]
[1778172257168,28.59,79855.66,56.4,-0.32434,0.00019,24.4051]
[1778172258136,28.59,79863.45,56.4,-0.3229,0.00019,24.36272]
[1778172259482,28.59,79863.45,56.4,-0.3229,0.00019,24.36272]
[1778172260586,28.59,79864.76,56.4,-0.32267,0.00018,24.35572]
[1778172260847,28.59,79866.38,56.4,-0.32237,0.00018,24.34684]
[1778172264060,28.59,79867.39,56.4,-0.32219,0.00018,24.34159]
[1778172266060,28.59,79870.56,56.4,-0.32161,0.00018,24.32436]
[1778172267732,28.59,79871.26,56.4,-0.32149,0.00018,24.32073]
[1778172273061,28.59,79864.3,56.4,-0.32277,0.00018,24.35557]
[1778172276562,28.6,79864.91,56.4,-0.32266,0.00018,24.3525]
[1778172283653,28.6,79866.58,56.4,-0.32238,0.00018,24.34413]
[1778172284319,28.6,79867.21,56.4,-0.32227,0.00018,24.34078]
[1778172285060,28.6,79867.21,56.4,-0.32227,0.00018,24.34078]
[1778172290361,28.61,79870.36,56.4,-0.32171,0.00018,24.32422]
[1778172294319,28.61,79870.53,56.4,-0.32169,0.00018,24.32368]
[1778172294389,28.61,79870.44,56.4,-0.32171,0.00018,24.32445]
[1778172296520,28.61,79870.09,56.4,-0.32178,0.00018,24.3265]
[1778172296698,28.61,79870.29,56.4,-0.32175,0.00018,24.32553]
[1778172297458,28.61,79870.29,56.4,-0.32175,0.00018,24.32553]
[1778172297695,28.61,79873.44,56.4,-0.32117,0.00018,24.30833]
[1778172297718,28.61,79873.44,56.4,-0.32117,0.00018,24.30833]
[1778172298417,28.61,79882.63,56.4,-0.31948,0.00018,24.25758]
[1778172299736,28.61,79884.51,56.4,-0.31914,0.00018,24.24727]
[1778172300566,28.61,79884.51,56.4,-0.31914,0.00018,24.24727]
[1778172304039,28.62,79888.49,56.4,-0.31843,0.00018,24.22575]
[1778172304060,28.62,79888.49,56.4,-0.31843,0.00018,24.22575]
[1778172304074,28.62,79888.49,56.4,-0.31843,0.00018,24.22575]
[1778172304091,28.62,79888.49,56.4,-0.31843,0.00018,24.22575]
[1778172304106,28.62,79888.49,56.4,-0.31843,0.00018,24.22575]
[1778172304549,28.62,79888.49,56.4,-0.31843,0.00018,24.22575]
[1778172304650,28.62,79890.71,56.4,-0.31802,0.00018,24.2132]
[1778172305868,28.62,79894.32,56.4,-0.31735,0.00018,24.19283]
[1778172308062,28.61,79902.82,56.4,-0.31579,0.00018,24.1447]
[1778172310174,28.61,79903.7,56.4,-0.31562,0.00018,24.13955]
[1778172310179,28.61,79903.7,56.4,-0.31562,0.00018,24.13955]
[1778172310311,28.61,79903.7,56.4,-0.31562,0.00018,24.13955]
[1778172310931,28.61,79905.99,56.4,-0.3152,0.00018,24.12643]
[1778172311650,28.61,79905.99,56.4,-0.3152,0.00018,24.12643]
[1778172311819,28.61,79904.12,56.4,-0.31554,0.00018,24.1369]
[1778172311986,28.61,79904.12,56.4,-0.31554,0.00018,24.1369]
[1778172312024,28.61,79904.12,56.4,-0.31554,0.00018,24.1369]
[1778172312122,28.61,79904.12,56.4,-0.31554,0.00018,24.1369]
[1778172312458,28.61,79904.12,56.4,-0.31554,0.00018,24.1369]
[1778172312580,28.61,79904.12,56.4,-0.31554,0.00018,24.1369]
[1778172312622,28.61,79904.12,56.4,-0.31554,0.00018,24.1369]
[1778172312515,28.61,79895.8,56.4,-0.31706,0.00018,24.18377]
[1778172313522,28.61,79892.51,56.4,-0.31767,0.00018,24.20241]
[1778172315201,28.61,79890.98,56.4,-0.31795,0.00018,24.21114]
[1778172315536,28.61,79884.47,56.4,-0.31915,0.00018,24.24748]
[1778172316304,28.61,79884.47,56.4,-0.31915,0.00018,24.24748]
[1778172316543,28.61,79885.4,56.4,-0.31899,0.00018,24.24262]
[1778172317066,28.61,79885.4,56.4,-0.31899,0.00018,24.24262]
[1778172322525,28.62,79888.92,56.4,-0.31836,0.00018,24.22358]
[1778172327620,28.62,79883.2,56.4,-0.31943,0.00018,24.25616]
[1778172328698,28.62,79883.24,56.4,-0.31943,0.00018,24.25605]
[1778172328855,28.62,79883.24,56.4,-0.31943,0.00018,24.25605]
[1778172329634,28.62,79878.85,56.4,-0.32024,0.00018,24.28054]
[1778172329767,28.62,79878.85,56.4,-0.32024,0.00018,24.28054]
[1778172334669,28.63,79870.56,56.4,-0.32177,0.00018,24.32301]
[1778172339704,28.63,79867.61,56.4,-0.32233,0.00018,24.33961]
[1778172344733,28.63,79866.48,56.4,-0.32255,0.00018,24.34611]
[1778172349248,28.63,79869.12,56.4,-0.32207,0.00018,24.33196]
[1778172349319,28.63,79869.12,56.4,-0.32207,0.00018,24.33196]
[1778172349558,28.63,79869.12,56.4,-0.32207,0.00018,24.33196]
[1778172349876,28.63,79871.03,56.4,-0.32172,0.00018,24.32166]
[1778172349908,28.63,79879.8,56.4,-0.32011,0.00018,24.27332]
[1778172350857,28.63,79879.8,56.4,-0.32011,0.00018,24.27332]
[1778172351503,28.63,79879.8,56.4,-0.32011,0.00018,24.27332]
[1778172351514,28.63,79879.8,56.4,-0.32011,0.00018,24.27332]
[1778172351644,28.64,79885.82,56.4,-0.31901,0.00018,24.2401]
[1778172355063,28.63,79889.69,56.4,-0.31828,0.00018,24.21819]
[1778172355137,28.63,79888.65,56.4,-0.31847,0.00018,24.22382]
[1778172361702,28.63,79893.85,56.4,-0.31749,0.00018,24.19387]
[1778172363503,28.63,79895.55,56.4,-0.31717,0.00018,24.18403]
[1778172363663,28.63,79895.55,56.4,-0.31717,0.00018,24.18403]
[1778172363743,28.62,79895.84,56.4,-0.3171,0.00018,24.1821]
[1778172363747,28.62,79895.84,56.4,-0.3171,0.00018,24.1821]
[1778172363838,28.62,79895.84,56.4,-0.3171,0.00018,24.1821]
[1778172363891,28.62,79895.84,56.4,-0.3171,0.00018,24.1821]
[1778172364879,28.62,79911.18,56.4,-0.31429,0.00018,24.09518]
[1778172365862,28.62,79911.18,56.4,-0.31429,0.00018,24.09518]
[1778172365886,28.62,79910.79,56.4,-0.31436,0.00018,24.09732]
[1778172367020,28.62,79910.79,56.4,-0.31436,0.00018,24.09732]
[1778172372229,28.62,79913.07,56.4,-0.31393,0.00018,24.08363]
[1778172375988,28.62,79913.4,56.4,-0.31385,0.00018,24.08121]
[1778172375997,28.62,79913.4,56.4,-0.31385,0.00018,24.08121]
[1778172376068,28.62,79913.37,56.4,-0.31385,0.00018,24.08125]
[1778172381458,28.61,79915.2,56.4,-0.3135,0.00018,24.07019]
[1778172382928,28.61,79913.45,56.4,-0.31381,0.00018,24.0799]
[1778172383005,28.61,79911.15,56.4,-0.31422,0.00018,24.09288]
[1778172383827,28.61,79911.15,56.4,-0.31422,0.00018,24.09288]
[1778172386328,28.61,79909.32,56.4,-0.31455,0.00018,24.10304]
[1778172386924,28.61,79908.43,56.4,-0.31471,0.00018,24.10798]
[1778172387038,28.61,79911.18,56.4,-0.3142,0.00018,24.0922]
[1778172392070,28.6,79912.39,56.4,-0.31394,0.00018,24.08072]
[1778172397105,28.6,79910.49,56.4,-0.31427,0.00018,24.0909]
[1778172402140,28.6,79904.51,56.4,-0.31534,0.00018,24.1242]
[1778172404398,28.6,79902.0,56.4,-0.31579,0.00018,24.13826]
[1778172404458,28.6,79902.0,56.4,-0.31579,0.00018,24.13826]
[1778172404468,28.6,79902.0,56.4,-0.31579,0.00018,24.13826]
[1778172404508,28.6,79902.52,56.4,-0.31569,0.00018,24.13514]
[1778172405296,28.6,79902.52,56.4,-0.31569,0.00018,24.13514]
[1778172405325,28.6,79902.52,56.4,-0.31569,0.00018,24.13514]
[1778172405368,28.6,79902.52,56.4,-0.31569,0.00018,24.13514]
[1778172408063,28.59,79893.62,56.4,-0.31732,0.00018,24.18526]
[1778172413217,28.6,79891.06,56.4,-0.31781,0.00018,24.20009]
[1778172414684,28.6,79891.06,56.4,-0.31781,0.00018,24.20009]
[1778172414773,28.6,79890.56,56.4,-0.3179,0.00018,24.20297]
[1778172416380,28.6,79893.8,56.4,-0.31731,0.00018,24.18486]
[1778172416406,28.6,79893.8,56.4,-0.31731,0.00018,24.18486]
[1778172416599,28.6,79893.8,56.4,-0.31731,0.00018,24.18486]
[1778172417245,28.6,79902.63,56.4,-0.31568,0.00018,24.13472]
[1778172422544,28.59,79903.87,56.4,-0.31544,0.00018,24.12721]
[1778172423197,28.59,79902.91,56.4,-0.3156,0.00018,24.13239]
[1778172423424,28.59,79902.91,56.4,-0.3156,0.00018,24.13239]
[1778172423451,28.59,79902.91,56.4,-0.3156,0.00018,24.13239]
[1778172423494,28.59,79902.91,56.4,-0.3156,0.00018,24.13239]
[1778172425146,28.59,79894.45,56.4,-0.31715,0.00018,24.18]
[1778172426907,28.59,79881.59,56.4,-0.31952,0.00018,24.25203]
[1778172427418,28.59,79881.59,56.4,-0.31952,0.00018,24.25203]
[1778172427843,28.59,79884.27,56.4,-0.31903,0.00018,24.23712]
[1778172428442,28.59,79884.27,56.4,-0.31903,0.00018,24.23712]
[1778172428458,28.59,79884.27,56.4,-0.31903,0.00018,24.23712]
[1778172428534,28.59,79884.27,56.4,-0.31903,0.00018,24.23712]
[1778172429613,28.59,79890.42,56.4,-0.31789,0.00018,24.20258]
[1778172429615,28.59,79902.15,56.4,-0.31573,0.00018,24.13635]
[1778172430118,28.59,79902.15,56.4,-0.31573,0.00018,24.13635]
[1778172430904,28.59,79909.27,56.4,-0.31443,0.00018,24.09578]
[1778172430912,28.59,79909.27,56.4,-0.31443,0.00018,24.09578]
[1778172430954,28.59,79909.27,56.4,-0.31443,0.00018,24.09578]
[1778172431700,28.59,79914.97,56.4,-0.31338,0.00018,24.06307]
[1778172432479,28.59,79914.97,56.4,-0.31338,0.00018,24.06307]
[1778172432541,28.59,79918.86,56.4,-0.31267,0.00018,24.04075]
[1778172435865,28.59,79922.68,56.4,-0.31195,0.00018,24.01813]
[1778172437066,28.58,79921.04,56.4,-0.31225,0.00018,24.02735]
[1778172438715,28.58,79919.42,56.4,-0.31254,0.00018,24.03648]
[1778172439406,28.58,79925.56,56.4,-0.3114,0.00018,24.00064]
[1778172444443,28.58,79926.55,56.4,-0.31119,0.00018,23.99374]
[1778172449521,28.57,79927.13,56.4,-0.31105,0.00018,23.98942]
[1778172449622,28.57,79926.65,56.4,-0.31113,0.00018,23.99172]
[1778172450134,28.57,79926.65,56.4,-0.31113,0.00018,23.99172]
[1778172452289,28.57,79927.04,56.4,-0.31103,0.00018,23.98537]
[1778172452351,28.57,79927.04,56.4,-0.31103,0.00018,23.98537]
[1778172452500,28.57,79930.34,56.4,-0.31042,0.00018,23.96601]
[1778172453731,28.57,79930.34,56.4,-0.31042,0.00018,23.96601]
[1778172453764,28.57,79930.34,56.4,-0.31042,0.00018,23.96601]
[1778172453872,28.56,79932.31,56.4,-0.31006,0.00018,23.95431]
[1778172455315,28.56,79931.94,56.4,-0.31012,0.00018,23.95624]
[1778172460562,28.56,79933.5,56.4,-0.30979,0.00018,23.94565]
[1778172464319,28.55,79928.82,56.4,-0.31062,0.00018,23.97225]
[1778172464590,28.55,79928.6,56.4,-0.31065,0.00018,23.97331]
[1778172469458,28.55,79924.58,56.4,-0.31136,0.00018,23.99577]
[1778172469672,28.55,79924.58,56.4,-0.31136,0.00018,23.99577]
[1778172469682,28.55,79924.58,56.4,-0.31136,0.00018,23.99577]
[1778172469838,28.55,79925.19,56.4,-0.31124,0.00018,23.99201]
[1778172469968,28.55,79925.19,56.4,-0.31124,0.00018,23.99201]
[1778172470633,28.54,79912.68,56.4,-0.31353,0.00018,24.06399]
[1778172475668,28.54,79907.8,56.4,-0.31439,0.00018,24.09099]
[1778172480703,28.53,79910.54,56.4,-0.31386,0.00018,24.07435]
[1778172484288,28.53,79910.57,56.4,-0.31384,0.00018,24.07366]
[1778172485835,28.53,79910.24,56.4,-0.31389,0.00018,24.07541]
[1778172486745,28.53,79909.92,56.4,-0.31395,0.00018,24.07702]
[1778172491780,28.53,79908.42,56.4,-0.31421,0.00018,24.08522]
[1778172496815,28.53,79907.97,56.4,-0.31428,0.00018,24.0874]
[1778172498882,28.53,79910.22,56.4,-0.31386,0.00018,24.07436]
[1778172499836,28.52,79919.06,56.4,-0.31224,0.00018,24.02341]
[1778172500796,28.52,79919.06,56.4,-0.31224,0.00018,24.02341]
[1778172500843,28.52,79920.65,56.4,-0.31195,0.00018,24.01414]
[1778172505058,28.52,79920.37,56.4,-0.31199,0.00018,24.01534]
[1778172509483,28.52,79922.96,56.4,-0.31149,0.00018,23.99965]
[1778172510913,28.52,79933.35,56.4,-0.30959,0.00018,23.93893]
[1778172512391,28.52,79933.35,56.4,-0.30959,0.00018,23.93893]
[1778172516466,28.52,79931.72,56.4,-0.30985,0.00018,23.94416]
[1778172516567,28.51,79931.17,56.4,-0.30995,0.00018,23.94727]
[1778172518349,28.51,79931.17,56.4,-0.30995,0.00018,23.94727]
[1778172518450,28.51,79931.19,56.4,-0.30994,0.00018,23.94686]
[1778172524007,28.51,79931.17,56.4,-0.30991,0.00018,23.94581]
[1778172529041,28.5,79931.01,56.4,-0.30991,0.00018,23.94574]
[1778172534076,28.5,79932.1,56.4,-0.30968,0.00018,23.93834]
[1778172537336,28.49,79932.58,56.4,-0.30958,0.00018,23.93512]
[1778172537401,28.49,79932.58,56.4,-0.30958,0.00018,23.93512]
[1778172537480,28.49,79932.58,56.4,-0.30958,0.00018,23.93512]
[1778172537486,28.49,79932.58,56.4,-0.30958,0.00018,23.93512]
[1778172537658,28.49,79932.85,56.4,-0.30952,0.00018,23.93334]
[1778172538840,28.49,79923.14,56.4,-0.31129,0.00018,23.98964]
[1778172544837,28.49,79916.45,56.4,-0.31249,0.00018,24.02759]
[1778172549837,28.48,79917.29,56.4,-0.3123,0.00018,24.02174]
[1778172549884,28.48,79917.29,56.4,-0.3123,0.00018,24.02174]
[1778172552464,28.48,79913.38,56.4,-0.313,0.00018,24.04375]
[1778172552898,28.48,79906.67,56.4,-0.31422,0.00018,24.08197]
[1778172554811,28.48,79896.18,56.4,-0.31614,0.00018,24.14143]
[1778172555118,28.48,79896.18,56.4,-0.31614,0.00018,24.14143]
[1778172559243,28.47,79894.94,56.4,-0.31636,0.00018,24.14806]
[1778172564292,28.47,79896.28,56.4,-0.31607,0.00018,24.1392]
[1778172569327,28.46,79899.57,56.4,-0.31544,0.00018,24.11974]
[1778172574094,28.46,79899.86,56.4,-0.31535,0.00018,24.11363]
[1778172574116,28.46,79899.86,56.4,-0.31535,0.00018,24.11363]
[1778172574138,28.46,79899.86,56.4,-0.31535,0.00018,24.11363]
[1778172574362,28.46,79894.19,56.4,-0.31639,0.00018,24.14574]
[1778172576929,28.46,79892.01,56.4,-0.31679,0.00018,24.15797]
[1778172579664,28.46,79895.28,56.4,-0.31617,0.00018,24.13886]
[1778172582982,28.45,79892.5,56.4,-0.31667,0.00018,24.1542]
[1778172583937,28.45,79892.5,56.4,-0.31667,0.00018,24.1542]
[1778172584707,28.45,79892.99,56.4,-0.31657,0.00018,24.15128]
[1778172584914,28.45,79892.99,56.4,-0.31657,0.00018,24.15128]
[1778172585184,28.45,79895.38,56.4,-0.31612,0.00018,24.13746]
[1778172585284,28.45,79895.38,56.4,-0.31612,0.00018,24.13746]
[1778172585441,28.45,79895.38,56.4,-0.31612,0.00018,24.13746]
[1778172585829,28.45,79905.17,56.4,-0.31432,0.00018,24.08145]
[1778172586446,28.45,79913.27,56.4,-0.31283,0.00018,24.03485]
[1778172588748,28.45,79916.79,56.4,-0.31218,0.00018,24.0144]
[1778172588860,28.45,79916.79,56.4,-0.31218,0.00018,24.0144]
[1778172590790,28.45,79911.52,56.4,-0.31314,0.00018,24.04469]
[1778172590888,28.45,79910.5,56.4,-0.31333,0.00018,24.05046]
[1778172596532,28.45,79904.51,56.4,-0.31441,0.00018,24.08435]
[1778172598463,28.44,79903.67,56.4,-0.31456,0.00018,24.08888]
[1778172598532,28.44,79900.12,56.4,-0.31521,0.00018,24.10903]
[1778172599637,28.44,79900.12,56.4,-0.31521,0.00018,24.10903]
[1778172601408,28.44,79891.33,56.4,-0.31682,0.00018,24.15871]
[1778172606464,28.44,79900.51,56.4,-0.31512,0.00018,24.10616]
[1778172606785,28.44,79900.51,56.4,-0.31512,0.00018,24.10616]
[1778172606865,28.44,79900.33,56.4,-0.31514,0.00018,24.10691]
[1778172609609,28.44,79892.59,56.4,-0.31656,0.00018,24.15078]
[1778172612549,28.44,79892.63,56.4,-0.31655,0.00018,24.15033]
[1778172612644,28.44,79892.63,56.4,-0.31655,0.00018,24.15033]
[1778172612674,28.44,79892.63,56.4,-0.31655,0.00018,24.15033]
[1778172612720,28.44,79892.63,56.4,-0.31655,0.00018,24.15033]
[1778172614504,28.44,79887.53,56.4,-0.31749,0.00018,24.17911]
[1778172614536,28.44,79887.53,56.4,-0.31749,0.00018,24.17911]
[1778172614542,28.44,79887.53,56.4,-0.31749,0.00018,24.17911]
[1778172614644,28.44,79884.71,56.4,-0.31801,0.00018,24.19502]
[1778172615145,28.44,79884.71,56.4,-0.31801,0.00018,24.19502]
[1778172615149,28.44,79884.71,56.4,-0.31801,0.00018,24.19502]
[1778172615651,28.44,79882.43,56.4,-0.31843,0.00019,24.20801]
[1778172616371,28.44,79882.43,56.4,-0.31843,0.00019,24.20801]
[1778172616658,28.44,79882.33,56.4,-0.31846,0.00019,24.20873]
[1778172617399,28.44,79882.33,56.4,-0.31846,0.00019,24.20873]
[1778172617506,28.44,79882.33,56.4,-0.31846,0.00019,24.20873]
[1778172617665,28.44,79876.57,56.4,-0.31953,0.00019,24.24115]
[1778172619296,28.44,79871.47,56.4,-0.32048,0.00019,24.26995]
[1778172624715,28.44,79872.84,56.4,-0.32025,0.00019,24.26298]
[1778172628576,28.45,79870.07,56.4,-0.32078,0.00019,24.27892]
[1778172629004,28.45,79870.07,56.4,-0.32078,0.00019,24.27892]
[1778172629028,28.45,79872.38,56.4,-0.32035,0.00019,24.26607]
[1778172629152,28.45,79872.38,56.4,-0.32035,0.00019,24.26607]
[1778172629458,28.45,79872.38,56.4,-0.32035,0.00019,24.26607]
[1778172629751,28.45,79882.9,56.4,-0.31841,0.00018,24.20736]
[1778172631808,28.45,79882.29,56.4,-0.31852,0.00018,24.21082]
[1778172634059,28.45,79876.87,56.4,-0.31951,0.00019,24.23759]
[1778172634593,28.45,79876.87,56.4,-0.31951,0.00019,24.23759]
[1778172634888,28.45,79875.59,56.4,-0.31975,0.00019,24.24479]
[1778172635458,28.45,79875.59,56.4,-0.31975,0.00019,24.24479]
[1778172641835,28.46,79879.2,56.4,-0.31912,0.00019,24.2257]
[1778172642339,28.46,79879.2,56.4,-0.31912,0.00019,24.2257]
[1778172643458,28.46,79879.64,56.4,-0.31904,0.00019,24.22339]
[1778172643849,28.46,79884.89,56.4,-0.31807,0.00018,24.19402]
[1778172644339,28.46,79884.89,56.4,-0.31807,0.00018,24.19402]
[1778172644457,28.46,79884.89,56.4,-0.31807,0.00018,24.19402]
[1778172644856,28.46,79887.93,56.4,-0.31751,0.00018,24.17671]
[1778172650105,28.45,79890.85,56.4,-0.31695,0.00018,24.15962]
[1778172650765,28.45,79890.85,56.4,-0.31695,0.00018,24.15962]
[1778172650783,28.45,79890.85,56.4,-0.31695,0.00018,24.15962]
[1778172650821,28.45,79890.85,56.4,-0.31695,0.00018,24.15962]
[1778172650898,28.45,79890.26,56.4,-0.31705,0.00018,24.16268]
[1778172651108,28.45,79890.26,56.4,-0.31705,0.00018,24.16268]
[1778172651458,28.45,79890.26,56.4,-0.31705,0.00018,24.16268]
[1778172651905,28.45,79885.59,56.4,-0.31792,0.00018,24.1892]
[1778172654926,28.45,79876.96,56.4,-0.31953,0.00019,24.238]
[1778172655057,28.45,79876.96,56.4,-0.31953,0.00019,24.238]
[1778172655458,28.45,79876.96,56.4,-0.31953,0.00019,24.238]
[1778172655933,28.46,79874.96,56.4,-0.3199,0.00019,24.24932]
[1778172661033,28.46,79876.34,56.4,-0.31966,0.00019,24.24223]
[1778172664320,28.46,79871.85,56.4,-0.32051,0.00019,24.26783]
[1778172668018,28.47,79859.9,56.4,-0.32275,0.00019,24.33439]
[1778172669458,28.47,79857.9,56.4,-0.32312,0.00019,24.34545]
[1778172670032,28.47,79856.87,56.4,-0.32332,0.00019,24.35122]
[1778172675060,28.47,79854.31,56.4,-0.32381,0.00019,24.3657]
[1778172676583,28.47,79854.45,56.4,-0.32379,0.00019,24.36505]
[1778172682564,28.47,79851.68,56.4,-0.32432,0.00019,24.38076]
[1778172686640,28.48,79851.92,56.4,-0.32429,0.00019,24.3799]
[1778172688492,28.48,79861.27,56.4,-0.32256,0.00019,24.32883]
[1778172694200,28.48,79864.0,56.4,-0.32206,0.00019,24.3109]
[1778172695525,28.48,79864.0,56.4,-0.32206,0.00019,24.3109]
[1778172695626,28.48,79864.26,56.4,-0.32202,0.00019,24.30959]
[1778172696672,28.48,79864.26,56.4,-0.32202,0.00019,24.30959]
[1778172697995,28.48,79865.57,56.4,-0.32178,0.00019,24.30244]
[1778172699110,28.48,79869.5,56.4,-0.32105,0.00019,24.28087]
[1778172701051,28.48,79874.91,56.4,-0.32005,0.00019,24.25093]
[1778172701108,28.49,79876.02,56.4,-0.31985,0.00019,24.24486]
[1778172702846,28.49,79875.71,56.4,-0.31992,0.00019,24.24684]
[1778172703280,28.49,79875.28,56.4,-0.32,0.00019,24.24935]
[1778172705775,28.49,79866.56,56.4,-0.32162,0.00019,24.29779]
[1778172706389,28.49,79867.77,56.4,-0.3214,0.00019,24.29126]
[1778172706462,28.49,79867.77,56.4,-0.3214,0.00019,24.29126]
[1778172706645,28.49,79864.81,56.4,-0.32195,0.00019,24.3076]
[1778172707323,28.49,79864.81,56.4,-0.32195,0.00019,24.3076]
[1778172707398,28.49,79864.81,56.4,-0.32195,0.00019,24.3076]
[1778172707695,28.49,79853.26,56.4,-0.3241,0.00019,24.37105]
[1778172712912,28.49,79851.65,56.4,-0.32441,0.00019,24.38009]
[1778172713455,28.49,79852.85,56.4,-0.32419,0.00019,24.3737]
[1778172719682,28.49,79852.75,56.4,-0.32422,0.00019,24.37455]
[1778172720409,28.49,79852.69,56.4,-0.32423,0.00019,24.37503]
[1778172722186,28.5,79855.92,56.4,-0.32364,0.00019,24.35757]
[1778172725335,28.5,79858.16,56.4,-0.32323,0.00019,24.34559]
[1778172725540,28.5,79858.16,56.4,-0.32323,0.00019,24.34559]
[1778172725886,28.5,79858.73,56.4,-0.32313,0.00019,24.34261]
[1778172728877,28.5,79858.73,56.4,-0.32313,0.00019,24.34266]
[1778172729934,28.5,79860.03,56.4,-0.32289,0.00019,24.33557]
[1778172735488,28.5,79868.76,56.4,-0.32129,0.00019,24.28804]
[1778172740523,28.5,79868.77,56.4,-0.3213,0.00019,24.28839]
[1778172745558,28.51,79869.33,56.4,-0.32121,0.00019,24.28565]
[1778172748884,28.51,79866.39,56.4,-0.32175,0.00019,24.30203]
[1778172753075,28.51,79860.34,56.4,-0.32286,0.00019,24.3316]
[1778172753109,28.51,79860.34,56.4,-0.32286,0.00019,24.3316]
[1778172753614,28.51,79871.61,56.4,-0.32077,0.00019,24.26955]
[1778172755059,28.51,79871.61,56.4,-0.32077,0.00019,24.26955]
[1778172755529,28.51,79873.4,56.4,-0.32045,0.00019,24.2597]
[1778172760741,28.51,79875.93,56.4,-0.31999,0.00018,24.24593]
[1778172762060,28.51,79875.93,56.4,-0.31999,0.00018,24.24598]
[1778172762178,28.51,79874.48,56.4,-0.32026,0.00019,24.25409]
[1778172762195,28.51,79874.48,56.4,-0.32026,0.00019,24.25409]
[1778172762447,28.51,79874.48,56.4,-0.32026,0.00019,24.25409]
[1778172763027,28.51,79874.48,56.4,-0.32026,0.00019,24.25409]
[1778172763062,28.51,79874.48,56.4,-0.32026,0.00019,24.25409]
[1778172763092,28.51,79874.48,56.4,-0.32026,0.00019,24.25409]
[1778172763056,28.51,79865.21,56.4,-0.32198,0.00019,24.30552]
[1778172763684,28.51,79853.5,56.4,-0.32416,0.00019,24.36965]
[1778172765710,28.51,79851.03,56.4,-0.32462,0.00019,24.38314]
[1778172765793,28.51,79851.03,56.4,-0.32462,0.00019,24.38314]
[1778172766637,28.51,79851.73,56.4,-0.32449,0.00019,24.37938]
[1778172772067,28.51,79854.28,56.4,-0.32402,0.00019,24.36578]
[1778172776134,28.52,79853.5,56.4,-0.32418,0.00019,24.37027]
[1778172776283,28.52,79853.0,56.4,-0.32427,0.00019,24.37305]
[1778172779477,28.52,79845.0,56.4,-0.32576,0.00019,24.41657]
[1778172785769,28.52,79841.78,56.4,-0.32637,0.00019,24.43402]
[1778172786645,28.52,79844.14,56.4,-0.32593,0.00019,24.4213]
[1778172789149,28.52,79850.56,56.4,-0.32473,0.00019,24.38663]
[1778172794901,28.52,79849.95,56.4,-0.32486,0.00019,24.39035]
[1778172798124,28.52,79851.38,56.4,-0.3246,0.00019,24.38268]
[1778172803137,28.52,79851.83,56.4,-0.32452,0.00019,24.38051]
[1778172804505,28.52,79855.95,56.4,-0.32376,0.00019,24.35819]
[1778172804567,28.52,79855.95,56.4,-0.32376,0.00019,24.35819]
[1778172806063,28.52,79858.77,56.4,-0.32324,0.00019,24.34285]
[1778172809808,28.53,79864.7,56.4,-0.32215,0.00019,24.31074]
[1778172812022,28.53,79856.02,56.4,-0.32375,0.00019,24.35477]
[1778172813865,28.53,79853.7,56.4,-0.32419,0.00019,24.36749]
[1778172815566,28.53,79849.64,56.4,-0.32495,0.00019,24.38968]
[1778172815684,28.53,79849.64,56.4,-0.32495,0.00019,24.38968]
[1778172818318,28.53,79845.92,56.4,-0.32564,0.00019,24.40995]
[1778172818917,28.53,79845.92,56.4,-0.32564,0.00019,24.40995]
[1778172819192,28.53,79854.22,56.4,-0.3241,0.00019,24.36498]
[1778172824739,28.53,79858.07,56.4,-0.3234,0.00019,24.34443]
[1778172830153,28.54,79851.74,56.4,-0.32459,0.00019,24.37943]
[1778172831654,28.54,79848.1,56.4,-0.32527,0.00019,24.39921]
[1778172832153,28.54,79848.1,56.4,-0.32527,0.00019,24.39921]
[1778172837203,28.54,79841.45,56.4,-0.32652,0.00019,24.43522]
[1778172837459,28.54,79841.45,56.4,-0.32652,0.00019,24.43522]
[1778172838209,28.54,79837.93,56.4,-0.32718,0.00019,24.45417]
[1778172840289,28.54,79837.26,56.4,-0.3273,0.00019,24.45781]
[1778172840374,28.54,79837.26,56.4,-0.3273,0.00019,24.45781]
[1778172840855,28.54,79837.26,56.4,-0.3273,0.00019,24.45781]
[1778172840956,28.54,79839.41,56.4,-0.3269,0.00019,24.44634]
[1778172841230,28.54,79849.42,56.4,-0.32504,0.00019,24.39234]
[1778172844052,28.54,79854.78,56.4,-0.32404,0.00019,24.36325]
[1778172849286,28.54,79855.92,56.4,-0.32383,0.00019,24.35716]
[1778172850307,28.54,79855.92,56.4,-0.32383,0.00019,24.35716]
[1778172850702,28.54,79855.92,56.4,-0.32383,0.00019,24.35716]
[1778172855897,28.54,79860.36,56.4,-0.32301,0.00019,24.33314]
[1778172856426,28.54,79859.25,56.4,-0.32322,0.00019,24.33926]
[1778172857588,28.54,79860.75,56.4,-0.32295,0.00019,24.3311]
[1778172857614,28.54,79860.75,56.4,-0.32295,0.00019,24.3311]
[1778172859350,28.54,79869.62,56.4,-0.32131,0.00019,24.28248]
[1778172864460,28.54,79868.11,56.4,-0.3216,0.00019,24.29125]
[1778172869348,28.55,79873.78,56.4,-0.32056,0.00018,24.26024]
[1778172872405,28.55,79875.43,56.4,-0.32024,0.00018,24.24749]
[1778172872458,28.55,79875.43,56.4,-0.32024,0.00018,24.24749]
[1778172872916,28.55,79875.43,56.4,-0.32024,0.00018,24.24749]
[1778172874864,28.55,79865.01,56.4,-0.32218,0.00019,24.30517]
[1778172877225,28.55,79862.66,56.4,-0.32261,0.00019,24.31817]
[1778172878357,28.55,79861.57,56.4,-0.32282,0.00019,24.32423]
[1778172878412,28.55,79861.57,56.4,-0.32282,0.00019,24.32423]
[1778172883540,28.55,79859.71,56.4,-0.32317,0.00019,24.33462]
[1778172888575,28.55,79860.2,56.4,-0.32309,0.00019,24.33213]
[1778172890777,28.55,79860.19,56.4,-0.32309,0.00019,24.33222]
[1778172890878,28.55,79860.16,56.4,-0.3231,0.00019,24.33242]
[1778172896211,28.55,79861.34,56.4,-0.32289,0.00019,24.32636]
[1778172897308,28.56,79865.42,56.4,-0.32214,0.00019,24.3042]
[1778172902673,28.56,79870.47,56.4,-0.32123,0.00019,24.27717]
[1778172903810,28.56,79870.47,56.4,-0.32123,0.00019,24.27717]
[1778172905548,28.56,79871.06,56.4,-0.32113,0.00018,24.27433]
[1778172905588,28.56,79871.06,56.4,-0.32113,0.00018,24.27433]
[1778172905934,28.56,79871.06,56.4,-0.32113,0.00018,24.27433]
[1778172905997,28.56,79872.0,56.4,-0.32096,0.00018,24.26914]
[1778172912195,28.57,79870.48,56.4,-0.32126,0.00019,24.27796]
[1778172918848,28.57,79870.9,56.4,-0.32119,0.00018,24.27614]
[1778172920781,28.57,79872.12,56.4,-0.32097,0.00018,24.26955]
[1778172920807,28.57,79872.12,56.4,-0.32097,0.00018,24.26955]
[1778172923807,28.57,79872.8,56.4,-0.32085,0.00018,24.26602]
[1778172925430,28.57,79872.67,56.4,-0.32088,0.00018,24.2669]
[1778172925500,28.57,79872.67,56.4,-0.32088,0.00018,24.2669]
[1778172925552,28.57,79872.67,56.4,-0.32088,0.00018,24.2669]
[1778172925978,28.57,79876.61,56.4,-0.32016,0.00018,24.24517]
[1778172928323,28.57,79880.65,56.4,-0.31942,0.00018,24.22288]
[1778172928398,28.57,79880.65,56.4,-0.31942,0.00018,24.22288]
[1778172929129,28.57,79883.05,56.4,-0.31897,0.00018,24.2095]
[1778172933894,28.57,79890.92,56.4,-0.31747,0.00018,24.16051]
[1778172938928,28.56,79893.13,56.4,-0.31703,0.00018,24.14712]
[1778172940209,28.56,79893.13,56.4,-0.31703,0.00018,24.14712]
[1778172940267,28.56,79893.13,56.4,-0.31703,0.00018,24.14712]
[1778172940736,28.56,79893.65,56.4,-0.31693,0.00018,24.14384]
[1778172941051,28.56,79893.65,56.4,-0.31693,0.00018,24.14384]
[1778172941156,28.56,79886.25,56.4,-0.31829,0.00018,24.18553]
[1778172945927,28.56,79884.7,56.4,-0.31859,0.00018,24.19445]
[1778172945944,28.56,79884.7,56.4,-0.31859,0.00018,24.19445]
[1778172946014,28.56,79884.7,56.4,-0.31859,0.00018,24.19445]
[1778172946117,28.56,79884.7,56.4,-0.31859,0.00018,24.19445]
[1778172946248,28.56,79884.7,56.4,-0.31859,0.00018,24.19445]
[1778172946303,28.56,79884.7,56.4,-0.31859,0.00018,24.19445]
[1778172946247,28.56,79881.67,56.4,-0.31915,0.00018,24.21151]
[1778172946458,28.56,79881.67,56.4,-0.31915,0.00018,24.21151]
[1778172947081,28.56,79881.67,56.4,-0.31915,0.00018,24.21151]
[1778172947225,28.56,79881.67,56.4,-0.31915,0.00018,24.21151]
[1778172947289,28.56,79872.04,56.4,-0.32093,0.00018,24.26509]
[1778172947493,28.56,79872.04,56.4,-0.32093,0.00018,24.26509]
[1778172947563,28.56,79872.04,56.4,-0.32093,0.00018,24.26509]
[1778172950778,28.56,79870.99,56.4,-0.32113,0.00019,24.27103]
[1778172951285,28.56,79870.99,56.4,-0.32113,0.00019,24.27103]
[1778172953367,28.56,79859.76,56.4,-0.32322,0.00019,24.33286]
[1778172956072,28.56,79859.34,56.4,-0.3233,0.00019,24.33517]
[1778172956263,28.57,79859.83,56.4,-0.32321,0.00019,24.33252]
[1778172962089,28.57,79861.98,56.4,-0.32281,0.00019,24.32097]
[1778172967059,28.57,79866.1,56.4,-0.32206,0.00019,24.29859]
[1778172967125,28.57,79866.68,56.4,-0.32195,0.00019,24.2954]
[1778172972160,28.57,79865.8,56.4,-0.32212,0.00019,24.30052]
[1778172977195,28.57,79867.43,56.4,-0.32183,0.00019,24.29195]
[1778172982230,28.57,79863.81,56.4,-0.32251,0.00019,24.31218]
[1778172987265,28.57,79858.75,56.4,-0.32346,0.00019,24.34006]
[1778172988337,28.57,79858.75,56.4,-0.32346,0.00019,24.34006]
[1778172988413,28.57,79856.77,56.4,-0.32383,0.00019,24.35087]
[1778172988459,28.57,79856.77,56.4,-0.32383,0.00019,24.35087]
[1778172988645,28.57,79856.77,56.4,-0.32383,0.00019,24.35087]
[1778172989279,28.58,79854.55,56.4,-0.32424,0.00019,24.36301]
[1778172989530,28.58,79854.55,56.4,-0.32424,0.00019,24.36301]
[1778172995297,28.58,79844.28,56.4,-0.32614,0.00019,24.41491]
[1778172997755,28.58,79841.31,56.4,-0.32669,0.00019,24.43089]
[1778172998499,28.58,79841.19,56.4,-0.32672,0.00019,24.43155]
[1778173002178,28.58,79837.57,56.4,-0.32739,0.00019,24.45091]
[1778173002377,28.58,79835.1,56.4,-0.32785,0.00019,24.46408]
[1778173002460,28.58,79835.1,56.4,-0.32785,0.00019,24.46408]
[1778173003272,28.58,79835.1,56.4,-0.32785,0.00019,24.46408]
[1778173003884,28.58,79831.8,56.4,-0.32847,0.00019,24.48168]
[1778173003985,28.58,79831.8,56.4,-0.32847,0.00019,24.48168]
[1778173004170,28.58,79831.8,56.4,-0.32847,0.00019,24.48168]
[1778173004211,28.58,79831.8,56.4,-0.32847,0.00019,24.48168]
[1778173004320,28.58,79831.8,56.4,-0.32847,0.00019,24.48168]
[1778173004459,28.58,79826.59,56.4,-0.32944,0.00019,24.5093]
[1778173005112,28.58,79826.59,56.4,-0.32944,0.00019,24.5093]
[1778173005146,28.58,79826.59,56.4,-0.32944,0.00019,24.5093]
[1778173005929,28.58,79826.59,56.4,-0.32944,0.00019,24.5093]
[1778173006972,28.58,79821.87,56.4,-0.33033,0.00019,24.53418]
[1778173007746,28.58,79820.73,56.4,-0.33054,0.00019,24.54016]
[1778173007994,28.58,79820.73,56.4,-0.33054,0.00019,24.54016]
[1778173008458,28.58,79819.17,56.4,-0.33083,0.00019,24.54832]
[1778173009317,28.58,79814.31,56.4,-0.33174,0.00019,24.57371]
[1778173009407,28.58,79814.31,56.4,-0.33174,0.00019,24.57371]
[1778173010140,28.58,79814.31,56.4,-0.33174,0.00019,24.57371]
[1778173011167,28.58,79810.16,56.4,-0.33252,0.00019,24.59532]
[1778173012979,28.58,79810.0,56.4,-0.33255,0.00019,24.59611]
[1778173013909,28.58,79810.64,56.4,-0.33243,0.00019,24.59277]
[1778173013915,28.58,79810.64,56.4,-0.33243,0.00019,24.59277]
[1778173014438,28.58,79810.84,56.4,-0.33239,0.00019,24.59171]
[1778173016815,28.58,79803.38,56.4,-0.33379,0.00019,24.63031]
[1778173022518,28.57,79802.02,56.4,-0.33403,0.00019,24.63693]
[1778173026871,28.57,79801.46,56.4,-0.33413,0.00019,24.63962]
[1778173032589,28.57,79802.83,56.4,-0.33386,0.00019,24.63218]
[1778173037624,28.57,79801.89,56.4,-0.33403,0.00019,24.63678]
[1778173042659,28.57,79804.01,56.4,-0.33362,0.00019,24.62561]
[1778173046399,28.57,79803.09,56.4,-0.33379,0.00019,24.63033]
[1778173047768,28.57,79813.17,56.4,-0.3319,0.00019,24.57792]
[1778173051323,28.57,79813.79,56.4,-0.33178,0.00019,24.5747]
[1778173052729,28.57,79804.06,56.4,-0.33359,0.00019,24.62139]
[1778173055556,28.57,79802.66,56.4,-0.33385,0.00019,24.62855]
[1778173055801,28.57,79802.66,56.4,-0.33385,0.00019,24.62855]
[1778173055848,28.57,79802.66,56.4,-0.33385,0.00019,24.62855]
[1778173055929,28.57,79802.66,56.4,-0.33385,0.00019,24.62855]
[1778173057260,28.56,79792.06,56.4,-0.33584,0.00019,24.68276]
[1778173057521,28.56,79792.06,56.4,-0.33584,0.00019,24.68276]
[1778173058063,28.56,79792.06,56.4,-0.33584,0.00019,24.68276]
[1778173058075,28.56,79792.06,56.4,-0.33584,0.00019,24.68276]
[1778173058130,28.56,79792.06,56.4,-0.33584,0.00019,24.68276]
[1778173058145,28.56,79792.06,56.4,-0.33584,0.00019,24.68276]
[1778173058309,28.56,79792.06,56.4,-0.33584,0.00019,24.68276]
[1778173058347,28.56,79792.06,56.4,-0.33584,0.00019,24.68276]
[1778173058393,28.56,79792.06,56.4,-0.33584,0.00019,24.68276]
[1778173058500,28.56,79789.25,56.4,-0.33637,0.00019,24.69698]
[1778173058504,28.56,79789.25,56.4,-0.33637,0.00019,24.69698]
[1778173058863,28.56,79789.25,56.4,-0.33637,0.00019,24.69698]
[1778173061408,28.56,79777.91,56.4,-0.33851,0.00019,24.7542]
[1778173069263,28.56,79778.34,56.4,-0.33839,0.00019,24.75113]
[1778173069276,28.56,79778.34,56.4,-0.33839,0.00019,24.75113]
[1778173069343,28.56,79778.34,56.4,-0.33839,0.00019,24.75113]
[1778173069444,28.55,79779.19,56.4,-0.33822,0.00019,24.74647]
[1778173069689,28.55,79779.19,56.4,-0.33822,0.00019,24.74647]
[1778173070057,28.55,79767.2,56.4,-0.34049,0.00019,24.80644]
[1778173070797,28.55,79767.2,56.4,-0.34049,0.00019,24.80644]
[1778173071302,28.55,79758.31,56.4,-0.34218,0.00019,24.85045]
[1778173071684,28.55,79758.31,56.4,-0.34218,0.00019,24.85045]
[1778173072626,28.55,79753.5,56.4,-0.3431,0.00019,24.87404]
[1778173072760,28.55,79753.5,56.4,-0.3431,0.00019,24.87404]
[1778173073064,28.55,79753.5,56.4,-0.3431,0.00019,24.87404]
[1778173073616,28.55,79748.04,56.4,-0.34414,0.00019,24.90066]
[1778173073889,28.55,79748.04,56.4,-0.34414,0.00019,24.90066]
[1778173073934,28.55,79748.04,56.4,-0.34414,0.00019,24.90066]
[1778173074582,28.55,79745.76,56.4,-0.34457,0.00019,24.9117]
[1778173075511,28.55,79745.69,56.4,-0.34458,0.00019,24.91202]
[1778173075936,28.55,79745.69,56.4,-0.34458,0.00019,24.91202]
[1778173076026,28.55,79745.69,56.4,-0.34458,0.00019,24.91202]
[1778173076250,28.55,79745.69,56.4,-0.34458,0.00019,24.91202]
[1778173077949,28.55,79754.55,56.4,-0.34289,0.00019,24.86881]
[1778173087107,28.55,79748.17,56.4,-0.34411,0.00019,24.8999]
[1778173093126,28.55,79752.76,56.4,-0.34323,0.00019,24.87757]
[1778173095458,28.55,79756.9,56.4,-0.34245,0.00019,24.85733]
[1778173095705,28.55,79755.92,56.4,-0.34264,0.00019,24.86221]
[1778173098217,28.55,79761.09,56.4,-0.34166,0.00019,24.83682]
[1778173100454,28.56,79768.83,56.4,-0.3402,0.00019,24.79873]
[1778173102340,28.56,79764.42,56.4,-0.34103,0.00019,24.82062]
[1778173104573,28.56,79757.04,56.4,-0.34244,0.00019,24.85714]
[1778173106709,28.56,79758.31,56.4,-0.3422,0.00019,24.85096]
[1778173106862,28.56,79758.31,56.4,-0.3422,0.00019,24.85096]
[1778173107195,28.56,79766.93,56.4,-0.34056,0.00019,24.80841]
[1778173110209,28.56,79769.91,56.4,-0.34,0.00019,24.79374]
[1778173110219,28.56,79769.91,56.4,-0.34,0.00019,24.79374]
[1778173110282,28.56,79769.91,56.4,-0.34,0.00019,24.79374]
[1778173110296,28.56,79771.86,56.4,-0.33964,0.00019,24.7841]
[1778173110926,28.56,79771.86,56.4,-0.33964,0.00019,24.7841]
[1778173111475,28.56,79771.86,56.4,-0.33964,0.00019,24.7841]
[1778173111491,28.56,79783.55,56.4,-0.33741,0.00019,24.72156]
[1778173112520,28.56,79783.55,56.4,-0.33741,0.00019,24.72156]
[1778173118464,28.56,79788.52,56.4,-0.33645,0.00019,24.69597]
[1778173128269,28.55,79788.27,56.4,-0.33647,0.00019,24.69644]
[1778173133304,28.55,79787.42,56.4,-0.33662,0.00019,24.70037]
[1778173136078,28.55,79784.83,56.4,-0.3371,0.00019,24.71336]
[1778173141361,28.54,79783.9,56.4,-0.33726,0.00019,24.71754]
[1778173145036,28.54,79784.15,56.4,-0.3372,0.00019,24.71592]
[1778173146346,28.54,79788.92,56.4,-0.3363,0.00019,24.69169]
[1778173146424,28.54,79788.92,56.4,-0.3363,0.00019,24.69169]
[1778173146429,28.54,79788.92,56.4,-0.3363,0.00019,24.69169]
[1778173146603,28.54,79795.63,56.4,-0.33503,0.00019,24.65723]
[1778173147288,28.54,79795.63,56.4,-0.33503,0.00019,24.65723]
[1778173147402,28.54,79805.47,56.4,-0.33317,0.00019,24.60644]
[1778173152437,28.54,79802.09,56.4,-0.33381,0.00019,24.62391]
[1778173153625,28.54,79802.27,56.4,-0.33377,0.00019,24.62296]
[1778173154046,28.54,79802.27,56.4,-0.33377,0.00019,24.62296]
[1778173154850,28.54,79798.39,56.4,-0.3345,0.00019,24.64295]
[1778173155082,28.54,79798.39,56.4,-0.3345,0.00019,24.64295]
[1778173155391,28.54,79798.39,56.4,-0.3345,0.00019,24.64295]
[1778173157161,28.54,79790.99,56.4,-0.3359,0.00019,24.6808]
[1778173158517,28.54,79791.02,56.4,-0.33589,0.00019,24.68058]
[1778173158548,28.54,79791.02,56.4,-0.33589,0.00019,24.68058]
[1778173163295,28.54,79794.01,56.5,-0.33531,0.00019,24.66499]
[1778173167862,28.54,79790.09,56.5,-0.33604,0.00019,24.68476]
[1778173168038,28.54,79790.09,56.5,-0.33604,0.00019,24.68476]
[1778173173585,28.53,79790.54,56.5,-0.33593,0.00019,24.67823]
[1778173176639,28.53,79794.05,56.5,-0.33526,0.00019,24.66015]
[1778173178531,28.53,79793.29,56.5,-0.3354,0.00019,24.66399]
[1778173179058,28.53,79792.34,56.5,-0.33558,0.00019,24.66879]
[1778173183807,28.53,79794.04,56.5,-0.33525,0.00019,24.6598]
[1778173189719,28.53,79792.25,56.6,-0.33557,0.00019,24.66865]
[1778173191510,28.53,79789.88,56.6,-0.33602,0.00019,24.68069]
[1778173191528,28.53,79789.88,56.6,-0.33602,0.00019,24.68069]
[1778173196751,28.52,79789.69,56.6,-0.33604,0.00019,24.68112]
[1778173199964,28.52,79790.05,56.6,-0.33596,0.00019,24.67913]
[1778173201100,28.52,79790.18,56.6,-0.33594,0.00019,24.67839]
[1778173201141,28.52,79790.18,56.6,-0.33594,0.00019,24.67839]
[1778173201335,28.52,79790.18,56.6,-0.33594,0.00019,24.67839]
[1778173202299,28.52,79793.55,56.6,-0.3353,0.00019,24.66107]
[1778173203317,28.52,79789.01,56.6,-0.33615,0.00019,24.68423]
[1778173205841,28.52,79795.97,56.6,-0.33483,0.00019,24.64836]
[1778173205863,28.52,79795.97,56.6,-0.33483,0.00019,24.64836]
[1778173205889,28.52,79795.97,56.6,-0.33483,0.00019,24.64836]
[1778173208458,28.52,79801.07,56.6,-0.33386,0.00019,24.62196]
[1778173208676,28.52,79800.73,56.6,-0.33392,0.00019,24.62362]
[1778173209660,28.52,79799.3,56.6,-0.33419,0.00019,24.631]
[1778173209711,28.52,79799.3,56.6,-0.33419,0.00019,24.631]
[1778173209730,28.52,79799.3,56.6,-0.33419,0.00019,24.631]
[1778173209845,28.52,79799.3,56.6,-0.33419,0.00019,24.631]
[1778173209979,28.52,79799.3,56.6,-0.33419,0.00019,24.631]
[1778173210851,28.52,79786.04,56.6,-0.3367,0.00019,24.69884]
[1778173212229,28.52,79786.04,56.6,-0.3367,0.00019,24.69884]
[1778173216134,28.51,79783.32,56.6,-0.3372,0.00019,24.71227]
[1778173216135,28.51,79783.32,56.6,-0.3372,0.00019,24.71227]
[1778173217488,28.51,79783.88,56.6,-0.33709,0.00019,24.70932]
[1778173219209,28.51,79783.23,56.6,-0.3372,0.00019,24.71243]
[1778173222354,28.51,79783.4,56.6,-0.33716,0.00019,24.71127]
[1778173222376,28.51,79783.4,56.6,-0.33716,0.00019,24.71127]
[1778173222862,28.51,79782.4,56.6,-0.33734,0.00019,24.71613]
[1778173222904,28.51,79782.4,56.6,-0.33734,0.00019,24.71613]
[1778173223436,28.51,79782.4,56.6,-0.33734,0.00019,24.71613]
[1778173223443,28.51,79782.4,56.6,-0.33734,0.00019,24.71613]
[1778173223536,28.51,79772.91,56.6,-0.33914,0.00019,24.76405]
[1778173225678,28.51,79768.98,56.6,-0.33989,0.00019,24.78376]
[1778173231561,28.51,79771.8,56.6,-0.33937,0.00019,24.76998]
[1778173231613,28.51,79771.8,56.6,-0.33937,0.00019,24.76998]
[1778173235467,28.51,79776.89,56.6,-0.33838,0.00019,24.74039]
[1778173236574,28.51,79775.61,56.6,-0.33861,0.00019,24.74657]
[1778173239129,28.51,79781.1,56.6,-0.33756,0.00019,24.71859]
[1778173239255,28.51,79781.1,56.6,-0.33756,0.00019,24.71859]
[1778173239407,28.51,79781.1,56.6,-0.33756,0.00019,24.71859]
[1778173240722,28.5,79784.21,56.6,-0.33696,0.00019,24.70258]
[1778173242569,28.5,79785.54,56.6,-0.33671,0.00019,24.69571]
[1778173242733,28.5,79787.17,56.6,-0.33639,0.00019,24.68731]
[1778173246342,28.5,79787.56,56.6,-0.33631,0.00019,24.68501]
[1778173249934,28.5,79787.6,56.6,-0.33628,0.00019,24.68431]
[1778173255174,28.49,79789.39,56.6,-0.33593,0.00019,24.67478]
[1778173256254,28.49,79793.27,56.6,-0.33519,0.00019,24.65481]
[1778173256262,28.49,79793.27,56.6,-0.33519,0.00019,24.65481]
[1778173256370,28.49,79793.27,56.6,-0.33519,0.00019,24.65481]
[1778173256464,28.49,79793.27,56.6,-0.33519,0.00019,24.65481]
[1778173256611,28.49,79793.27,56.6,-0.33519,0.00019,24.65481]
[1778173257542,28.49,79795.19,56.6,-0.33483,0.00019,24.64479]
[1778173257651,28.49,79795.19,56.6,-0.33483,0.00019,24.64479]
[1778173259299,28.49,79799.97,56.6,-0.33392,0.00019,24.62008]
[1778173261867,28.49,79798.77,56.6,-0.33414,0.00019,24.62615]
[1778173264140,28.49,79796.9,56.6,-0.33449,0.00019,24.63566]
[1778173264203,28.49,79796.9,56.6,-0.33449,0.00019,24.63566]
[1778173264327,28.49,79796.9,56.6,-0.33449,0.00019,24.63566]
[1778173264649,28.49,79796.9,56.6,-0.33449,0.00019,24.63566]
[1778173265371,28.49,79797.23,56.6,-0.33443,0.00019,24.63396]
[1778173270706,28.49,79793.68,56.6,-0.33509,0.00019,24.65193]
[1778173270718,28.49,79793.68,56.6,-0.33509,0.00019,24.65193]
[1778173272705,28.49,79783.09,56.6,-0.33709,0.00019,24.7059]
[1778173276618,28.49,79783.92,56.6,-0.33692,0.00019,24.70139]
[1778173277855,28.48,79796.12,56.6,-0.33461,0.00019,24.63879]
[1778173278835,28.48,79797.29,56.6,-0.33439,0.00019,24.63271]
[1778173279811,28.48,79797.95,56.6,-0.33426,0.00019,24.62927]
[1778173279920,28.48,79797.95,56.6,-0.33426,0.00019,24.62927]
[1778173281592,28.48,79797.38,56.6,-0.33437,0.00019,24.63218]
[1778173283093,28.48,79798.15,56.6,-0.33422,0.00019,24.62813]
[1778173284777,28.48,79800.99,56.6,-0.33368,0.00019,24.61336]
[1778173285684,28.48,79800.99,56.6,-0.33368,0.00019,24.61336]
[1778173285785,28.48,79802.88,56.6,-0.33332,0.00019,24.60351]
[1778173285808,28.48,79802.88,56.6,-0.33332,0.00019,24.60351]
[1778173287098,28.48,79802.14,56.6,-0.33346,0.00019,24.60735]
[1778173292299,28.48,79801.55,56.6,-0.33355,0.00019,24.60651]
[1778173293486,28.48,79801.16,56.6,-0.33362,0.00019,24.60852]
[1778173293589,28.48,79801.16,56.6,-0.33362,0.00019,24.60852]
[1778173293815,28.48,79798.12,56.6,-0.3342,0.00019,24.62422]
[1778173294236,28.48,79798.12,56.6,-0.3342,0.00019,24.62422]
[1778173295638,28.48,79794.18,56.6,-0.33494,0.00019,24.64452]
[1778173296459,28.48,79791.92,56.6,-0.33537,0.00019,24.65611]
[1778173297181,28.48,79794.15,56.6,-0.33494,0.00019,24.64461]
[1778173297987,28.48,79795.55,56.6,-0.33468,0.00019,24.63735]
[1778173302137,28.48,79787.81,56.6,-0.33614,0.00019,24.67685]
[1778173303097,28.48,79794.42,56.6,-0.33488,0.00019,24.64281]
[1778173305977,28.48,79798.83,56.6,-0.33404,0.00019,24.61995]
[1778173307599,28.48,79799.69,56.6,-0.33388,0.00019,24.6155]
[1778173307616,28.48,79799.69,56.6,-0.33388,0.00019,24.6155]
[1778173308555,28.48,79799.1,56.6,-0.33399,0.00019,24.61849]
[1778173309486,28.48,79801.04,56.6,-0.33362,0.00019,24.60841]
[1778173310314,28.48,79801.18,56.6,-0.33359,0.00019,24.60766]
[1778173310686,28.48,79801.18,56.6,-0.33359,0.00019,24.60766]
[1778173313828,28.48,79802.11,56.6,-0.33341,0.00019,24.60273]
[1778173315737,28.48,79801.95,56.6,-0.33344,0.00019,24.60351]
[1778173315830,28.48,79801.95,56.6,-0.33344,0.00019,24.60351]
[1778173316817,28.48,79802.46,56.6,-0.33335,0.00019,24.60085]
[1778173317036,28.48,79802.46,56.6,-0.33335,0.00019,24.60085]
[1778173318479,28.48,79803.04,56.6,-0.33324,0.00019,24.59782]
[1778173319101,28.48,79803.04,56.6,-0.33324,0.00019,24.59781]
[1778173321915,28.48,79801.23,56.6,-0.33358,0.00019,24.60716]
[1778173322774,28.48,79800.87,56.6,-0.33364,0.00019,24.60901]
[1778173322974,28.48,79800.87,56.6,-0.33364,0.00019,24.60901]
[1778173323242,28.48,79800.87,56.6,-0.33364,0.00019,24.60901]
[1778173323438,28.48,79800.87,56.6,-0.33364,0.00019,24.60901]
[1778173323458,28.48,79800.87,56.6,-0.33364,0.00019,24.60901]
[1778173323614,28.48,79800.87,56.6,-0.33364,0.00019,24.60901]
[1778173323624,28.48,79800.87,56.6,-0.33364,0.00019,24.60901]
[1778173323637,28.48,79800.87,56.6,-0.33364,0.00019,24.60901]
[1778173323644,28.48,79788.26,56.6,-0.33603,0.00019,24.67391]
[1778173324494,28.48,79788.26,56.6,-0.33603,0.00019,24.67391]
[1778173324829,28.47,79781.44,56.6,-0.33732,0.00019,24.70859]
[1778173325292,28.47,79781.44,56.6,-0.33732,0.00019,24.70859]
[1778173325668,28.47,79781.44,56.6,-0.33732,0.00019,24.70859]
[1778173326722,28.47,79778.93,56.6,-0.33779,0.00019,24.72122]
[1778173327186,28.47,79778.68,56.6,-0.33783,0.00019,24.72238]
[1778173327672,28.47,79773.79,56.6,-0.33877,0.00019,24.74719]
[1778173327756,28.47,79773.79,56.6,-0.33877,0.00019,24.74719]
[1778173328022,28.47,79773.79,56.6,-0.33877,0.00019,24.74719]
[1778173328679,28.47,79780.22,56.6,-0.33754,0.00019,24.71458]
[1778173329926,28.47,79778.92,56.6,-0.33779,0.00019,24.72107]
[1778173335287,28.47,79779.42,56.6,-0.33767,0.00019,24.71801]
[1778173339224,28.47,79777.71,56.6,-0.33798,0.00019,24.72623]
[1778173342402,28.46,79777.15,56.6,-0.33808,0.00019,24.72884]
[1778173342569,28.46,79777.15,56.6,-0.33808,0.00019,24.72884]
[1778173343505,28.46,79778.02,56.6,-0.33791,0.00019,24.72421]
[1778173343689,28.46,79785.88,56.6,-0.33641,0.00019,24.68418]
[1778173344245,28.46,79785.88,56.6,-0.33641,0.00019,24.68418]
[1778173344460,28.46,79785.88,56.6,-0.33641,0.00019,24.68418]
[1778173349190,28.46,79791.76,56.6,-0.33529,0.00019,24.65381]
[1778173352263,28.46,79788.64,56.6,-0.33587,0.00019,24.6696]
[1778173352346,28.46,79788.64,56.6,-0.33587,0.00019,24.6696]
[1778173358289,28.46,79786.16,56.6,-0.33631,0.00019,24.67794]
[1778173359017,28.45,79787.77,56.6,-0.336,0.00019,24.66962]
[1778173359194,28.45,79787.77,56.6,-0.336,0.00019,24.66962]
[1778173363206,28.45,79792.71,56.6,-0.33505,0.00019,24.64398]
[1778173363657,28.45,79792.71,56.6,-0.33505,0.00019,24.64398]
[1778173363877,28.45,79792.31,56.6,-0.33512,0.00019,24.64591]
[1778173364317,28.45,79792.31,56.6,-0.33512,0.00019,24.64591]
[1778173364387,28.45,79792.31,56.6,-0.33512,0.00019,24.64591]
[1778173364393,28.45,79792.31,56.6,-0.33512,0.00019,24.64591]
[1778173364681,28.45,79792.31,56.6,-0.33512,0.00019,24.64591]
[1778173364785,28.45,79800.37,56.6,-0.3336,0.00019,24.60423]
[1778173365208,28.45,79800.37,56.6,-0.3336,0.00019,24.60423]
[1778173365289,28.45,79811.08,56.6,-0.33158,0.00019,24.54835]
[1778173366084,28.45,79811.08,56.6,-0.33158,0.00019,24.54835]
[1778173366651,28.45,79811.08,56.6,-0.33158,0.00019,24.54835]
[1778173367598,28.45,79814.19,56.6,-0.33099,0.00019,24.53205]
[1778173367756,28.45,79814.19,56.6,-0.33099,0.00019,24.53205]
[1778173367789,28.45,79814.19,56.6,-0.33099,0.00019,24.53205]
[1778173367874,28.45,79817.93,56.6,-0.33029,0.00019,24.51227]
[1778173367963,28.45,79817.93,56.6,-0.33029,0.00019,24.51227]
[1778173367965,28.45,79817.93,56.6,-0.33029,0.00019,24.51227]
[1778173368193,28.45,79817.93,56.6,-0.33029,0.00019,24.51227]
[1778173368208,28.45,79817.93,56.6,-0.33029,0.00019,24.51227]
[1778173368233,28.45,79817.93,56.6,-0.33029,0.00019,24.51227]
[1778173368582,28.45,79817.93,56.6,-0.33029,0.00019,24.51227]
[1778173368712,28.45,79845.58,56.6,-0.3251,0.00019,24.36411]
[1778173369715,28.45,79862.38,56.6,-0.32197,0.00019,24.27218]
[1778173370802,28.45,79867.05,56.6,-0.3211,0.00019,24.24634]
[1778173371458,28.45,79867.05,56.6,-0.3211,0.00019,24.24634]
[1778173372177,28.45,79867.19,56.6,-0.32108,0.00019,24.2457]
[1778173372224,28.45,79867.19,56.6,-0.32108,0.00019,24.2457]
[1778173376059,28.46,79855.56,56.6,-0.32325,0.00019,24.3102]
[1778173378334,28.46,79859.87,56.6,-0.32246,0.00019,24.28669]
[1778173382763,28.46,79853.4,56.6,-0.32367,0.00019,24.32252]
[1778173386283,28.46,79847.33,56.6,-0.32481,0.00019,24.35586]
[1778173392763,28.46,79850.06,56.6,-0.32432,0.00019,24.34145]
[1778173393068,28.46,79850.82,56.6,-0.32418,0.00019,24.3374]
[1778173393820,28.46,79837.06,56.6,-0.32676,0.00019,24.41213]
[1778173393948,28.46,79837.06,56.6,-0.32676,0.00019,24.41213]
[1778173394821,28.46,79828.15,56.6,-0.32843,0.00019,24.4599]
[1778173395412,28.46,79828.15,56.6,-0.32843,0.00019,24.4599]
[1778173395456,28.46,79828.15,56.6,-0.32843,0.00019,24.4599]
[1778173398274,28.46,79827.46,56.6,-0.32856,0.00019,24.46365]
[1778173398518,28.46,79827.46,56.6,-0.32856,0.00019,24.46365]
[1778173403668,28.47,79829.18,56.6,-0.32824,0.00019,24.45465]
[1778173403806,28.47,79829.18,56.6,-0.32824,0.00019,24.45465]
[1778173409249,28.47,79833.1,56.6,-0.32752,0.00019,24.43403]
[1778173414284,28.47,79830.43,56.6,-0.32801,0.00019,24.44471]
[1778173419319,28.47,79830.82,56.6,-0.32794,0.00019,24.44285]
[1778173421148,28.47,79829.8,56.6,-0.32814,0.00019,24.44837]
[1778173423252,28.47,79839.55,56.6,-0.32631,0.00019,24.39619]
[1778173429441,28.48,79841.51,56.6,-0.32597,0.00019,24.38627]
[1778173434596,28.48,79844.99,56.6,-0.32533,0.00019,24.36789]
[1778173436058,28.48,79852.81,56.6,-0.32388,0.00019,24.32543]
[1778173438898,28.48,79854.73,56.6,-0.32353,0.00019,24.31524]
[1778173444498,28.48,79860.3,56.6,-0.32251,0.00019,24.28515]
[1778173449533,28.49,79861.22,56.6,-0.32235,0.00019,24.2806]
[1778173454581,28.49,79854.49,56.6,-0.32362,0.00019,24.31794]
[1778173459809,28.49,79858.81,56.6,-0.32282,0.00019,24.29453]
[1778173464809,28.49,79854.09,56.6,-0.32371,0.00019,24.32076]
[1778173469812,28.49,79854.84,56.6,-0.32358,0.00019,24.31698]
[1778173471722,28.5,79854.6,56.6,-0.32363,0.00019,24.3184]
[1778173472349,28.5,79849.5,56.6,-0.32456,0.00019,24.34241]
[1778173472819,28.5,79841.63,56.6,-0.32604,0.00019,24.38519]
[1778173473229,28.5,79841.63,56.6,-0.32604,0.00019,24.38519]
[1778173478799,28.5,79839.39,56.6,-0.32646,0.00019,24.39746]
[1778173479466,28.5,79839.58,56.6,-0.32643,0.00019,24.39652]
[1778173479755,28.5,79829.69,56.6,-0.32828,0.00019,24.44956]
[1778173480521,28.5,79829.69,56.6,-0.32828,0.00019,24.44956]
[1778173482280,28.5,79828.48,56.6,-0.32851,0.00019,24.456]
[1778173483427,28.5,79827.37,56.6,-0.32872,0.00019,24.46191]
[1778173483916,28.5,79827.37,56.6,-0.32872,0.00019,24.46191]
[1778173483927,28.5,79824.19,56.6,-0.32932,0.00019,24.47884]
[1778173483979,28.5,79824.19,56.6,-0.32932,0.00019,24.47884]
[1778173484919,28.5,79824.19,56.6,-0.32932,0.00019,24.47884]
[1778173484998,28.5,79824.19,56.6,-0.32932,0.00019,24.47884]
[1778173490790,28.5,79824.98,56.6,-0.32918,0.00019,24.47485]
[1778173490986,28.5,79825.29,56.6,-0.32912,0.00019,24.47325]
[1778173496875,28.5,79826.87,56.6,-0.32883,0.00019,24.46507]
[1778173498881,28.5,79826.16,56.6,-0.32896,0.00019,24.46888]
[1778173501391,28.5,79832.06,56.6,-0.32786,0.00019,24.4375]
[1778173503331,28.5,79824.63,56.6,-0.32926,0.00019,24.47716]
[1778173504299,28.5,79824.77,56.6,-0.32923,0.00019,24.47645]
[1778173506286,28.5,79828.28,56.6,-0.32857,0.00019,24.45787]
[1778173507248,28.5,79828.28,56.6,-0.32858,0.00019,24.45792]
[1778173507564,28.5,79828.28,56.6,-0.32858,0.00019,24.45792]
[1778173507588,28.5,79836.54,56.6,-0.32703,0.00019,24.41377]
[1778173510978,28.51,79845.44,56.6,-0.32537,0.00019,24.36603]
[1778173512997,28.51,79853.84,56.6,-0.32381,0.00019,24.32053]
[1778173514146,28.51,79853.84,56.6,-0.32381,0.00019,24.32053]
[1778173520815,28.51,79854.48,56.6,-0.32372,0.00019,24.31773]
[1778173523048,28.51,79854.17,56.6,-0.32378,0.00019,24.31972]
[1778173527683,28.51,79843.7,56.6,-0.32574,0.00019,24.37677]
[1778173533137,28.51,79837.4,56.6,-0.32691,0.00019,24.4071]
[1778173534239,28.51,79837.4,56.6,-0.32691,0.00019,24.4071]
[1778173534279,28.51,79837.4,56.6,-0.32691,0.00019,24.4071]
[1778173535196,28.51,79836.6,56.6,-0.32706,0.00019,24.41143]
[1778173535957,28.52,79826.63,56.6,-0.32893,0.00019,24.46476]
[1778173536436,28.52,79826.63,56.6,-0.32893,0.00019,24.46476]
[1778173538342,28.52,79816.11,56.6,-0.3309,0.00019,24.52034]
[1778173539084,28.52,79812.45,56.6,-0.33159,0.00019,24.53952]
[1778173543877,28.51,79812.19,56.6,-0.33164,0.00019,24.54074]
[1778173544129,28.51,79812.35,56.6,-0.33161,0.00019,24.53987]
[1778173546650,28.51,79812.87,56.6,-0.33151,0.00019,24.53715]
[1778173546795,28.51,79812.87,56.6,-0.33151,0.00019,24.53715]
[1778173547455,28.51,79813.23,56.6,-0.33144,0.00019,24.53527]
[1778173548184,28.51,79812.66,56.6,-0.33155,0.00019,24.53826]
[1778173549122,28.51,79813.63,56.6,-0.33137,0.00019,24.53319]
[1778173550334,28.51,79816.14,56.6,-0.33089,0.00019,24.52003]
[1778173556298,28.52,79818.29,56.6,-0.33049,0.00019,24.5088]
[1778173558326,28.52,79818.24,56.6,-0.3305,0.00019,24.50908]
[1778173560055,28.52,79823.35,56.6,-0.32954,0.00019,24.48209]
[1778173560203,28.52,79823.35,56.6,-0.32954,0.00019,24.48209]
[1778173560273,28.52,79823.35,56.6,-0.32954,0.00019,24.48209]
[1778173560643,28.52,79823.35,56.6,-0.32954,0.00019,24.48209]
[1778173560890,28.52,79823.35,56.6,-0.32954,0.00019,24.48209]
[1778173560953,28.52,79823.35,56.6,-0.32954,0.00019,24.48209]
[1778173561627,28.52,79823.1,56.6,-0.32959,0.00019,24.48342]
[1778173561686,28.52,79832.59,56.6,-0.32781,0.00019,24.43296]
[1778173567377,28.52,79838.34,56.6,-0.32674,0.00019,24.40223]
[1778173572682,28.52,79844.47,56.6,-0.3256,0.00019,24.3693]
[1778173578811,28.52,79847.34,56.6,-0.32507,0.00019,24.35412]
[1778173581320,28.52,79850.64,56.6,-0.32446,0.00019,24.33647]
[1778173583487,28.52,79858.33,56.6,-0.32304,0.00019,24.29458]
[1778173587523,28.52,79867.22,56.6,-0.32139,0.00019,24.24599]
[1778173588458,28.52,79867.22,56.6,-0.32139,0.00019,24.24599]
[1778173589440,28.52,79869.9,56.6,-0.3209,0.00019,24.23129]
[1778173593626,28.53,79874.44,56.7,-0.32005,0.00019,24.2027]
[1778173593682,28.53,79874.6,56.7,-0.32003,0.00019,24.20192]
[1778173595063,28.53,79876.34,56.7,-0.31971,0.00019,24.19232]
[1778173595579,28.53,79878.21,56.7,-0.31936,0.00019,24.18198]
[1778173600614,28.53,79881.06,56.7,-0.31885,0.00018,24.16652]
[1778173604175,28.53,79885.3,56.7,-0.31808,0.00018,24.14306]
[1778173606920,28.53,79886.95,56.7,-0.31778,0.00018,24.13403]
[1778173606939,28.53,79887.15,56.7,-0.31775,0.00018,24.13314]
[1778173607534,28.53,79887.15,56.7,-0.31775,0.00018,24.13314]
[1778173609319,28.53,79892.12,56.7,-0.31683,0.00018,24.10498]
[1778173609971,28.53,79893.1,56.7,-0.31664,0.00018,24.09912]
[1778173610783,28.53,79893.1,56.7,-0.31664,0.00018,24.09912]
[1778173614243,28.53,79894.01,56.7,-0.31645,0.00018,24.09349]
[1778173619807,28.52,79893.93,56.7,-0.31644,0.00018,24.09303]
[1778173620068,28.52,79894.13,56.7,-0.3164,0.00018,24.09171]
[1778173621090,28.52,79898.21,56.7,-0.31564,0.00018,24.06839]
[1778173623513,28.52,79906.36,56.7,-0.31413,0.00018,24.02154]
[1778173624518,28.52,79909.43,56.7,-0.31356,0.00018,24.00379]
[1778173629827,28.51,79905.49,56.7,-0.31426,0.00018,24.02554]
[1778173630273,28.51,79905.49,56.7,-0.31426,0.00018,24.02554]
[1778173635261,28.51,79907.13,56.7,-0.31394,0.00018,24.01558]
[1778173635674,28.51,79907.13,56.7,-0.31394,0.00018,24.01558]
[1778173635869,28.51,79908.87,56.7,-0.31362,0.00018,24.00552]
[1778173637009,28.51,79908.87,56.7,-0.31362,0.00018,24.00552]
[1778173637024,28.51,79908.87,56.7,-0.31362,0.00018,24.00552]
[1778173637040,28.51,79908.87,56.7,-0.31362,0.00018,24.00552]
[1778173637883,28.51,79916.56,56.7,-0.3122,0.00018,23.96099]
[1778173640793,28.51,79919.14,56.7,-0.31172,0.00018,23.94575]
[1778173643718,28.51,79917.51,56.7,-0.312,0.00018,23.95478]
[1778173643808,28.51,79917.51,56.7,-0.312,0.00018,23.95478]
[1778173646457,28.5,79911.96,56.7,-0.31301,0.00018,23.98647]
[1778173646991,28.5,79911.96,56.7,-0.31301,0.00018,23.98647]
[1778173647036,28.5,79911.96,56.7,-0.31301,0.00018,23.98647]
[1778173647079,28.5,79909.46,56.7,-0.31346,0.00018,24.0006]
[1778173647234,28.5,79909.46,56.7,-0.31346,0.00018,24.0006]
[1778173647257,28.5,79909.46,56.7,-0.31346,0.00018,24.0006]
[1778173647953,28.5,79899.73,56.7,-0.31525,0.00018,24.05618]
[1778173652660,28.5,79899.56,56.7,-0.31524,0.00018,24.05275]
[1778173654454,28.5,79899.37,56.7,-0.31527,0.00018,24.0536]
[1778173655867,28.5,79894.92,56.7,-0.31609,0.00018,24.07878]
[1778173658256,28.5,79893.22,56.7,-0.31639,0.00018,24.08804]
[1778173661384,28.49,79893.98,56.7,-0.31624,0.00018,24.08337]
[1778173667091,28.5,79893.17,56.7,-0.31641,0.00018,24.08854]
[1778173670787,28.5,79894.94,56.7,-0.31608,0.00018,24.07868]
[1778173673263,28.5,79895.45,56.7,-0.316,0.00018,24.07607]
[1778173673458,28.5,79895.45,56.7,-0.316,0.00018,24.07607]
[1778173679176,28.5,79889.56,56.7,-0.31711,0.00018,24.11014]
[1778173681412,28.5,79889.57,56.7,-0.31711,0.00018,24.11018]
[1778173682756,28.5,79889.97,56.7,-0.31704,0.00018,24.10802]
[1778173685339,28.5,79894.72,56.7,-0.31615,0.00018,24.08065]
[1778173685357,28.5,79894.72,56.7,-0.31615,0.00018,24.08065]
[1778173685379,28.5,79894.72,56.7,-0.31615,0.00018,24.08065]
[1778173685769,28.5,79894.72,56.7,-0.31615,0.00018,24.08065]
[1778173685870,28.5,79897.01,56.7,-0.31572,0.00018,24.06749]
[1778173688467,28.5,79897.28,56.7,-0.31566,0.00018,24.06555]
[1778173690768,28.5,79898.07,56.7,-0.3155,0.00018,24.06066]
[1778173690781,28.5,79898.07,56.7,-0.3155,0.00018,24.06066]
[1778173690906,28.5,79898.07,56.7,-0.3155,0.00018,24.06066]
[1778173690963,28.5,79897.54,56.7,-0.31559,0.00018,24.06348]
[1778173693111,28.49,79908.44,56.7,-0.31357,0.00018,24.00066]
[1778173693946,28.49,79908.44,56.7,-0.31357,0.00018,24.00066]
[1778173699316,28.49,79908.8,56.7,-0.31348,0.00018,23.99771]
[1778173700804,28.49,79908.8,56.7,-0.31348,0.00018,23.99771]
[1778173703410,28.49,79911.71,56.7,-0.31293,0.00018,23.98058]
[1778173708622,28.48,79911.58,56.7,-0.31294,0.00018,23.98073]
[1778173714676,28.48,79911.31,56.7,-0.31294,0.00018,23.97768]
[1778173715881,28.48,79911.51,56.7,-0.3129,0.00018,23.97641]
[1778173717807,28.48,79911.48,56.7,-0.3129,0.00018,23.97635]
[1778173723304,28.47,79908.62,56.7,-0.3134,0.00018,23.99208]
[1778173728601,28.47,79907.87,56.7,-0.31353,0.00018,23.99585]
[1778173730790,28.47,79912.22,56.7,-0.31271,0.00018,23.9704]
[1778173731011,28.47,79912.22,56.7,-0.31271,0.00018,23.9704]
[1778173731432,28.47,79913.85,56.7,-0.31241,0.00018,23.96076]
[1778173732267,28.47,79914.99,56.7,-0.3122,0.00018,23.95417]
[1778173734709,28.47,79920.37,56.7,-0.3112,0.00018,23.92268]
[1778173736092,28.46,79925.21,56.7,-0.31031,0.00018,23.89425]
[1778173736168,28.46,79925.88,56.7,-0.31018,0.00018,23.89024]
[1778173739262,28.46,79924.83,56.7,-0.31037,0.00018,23.89604]
[1778173739351,28.46,79924.83,56.7,-0.31037,0.00018,23.89604]
[1778173741884,28.46,79924.7,56.7,-0.31038,0.00018,23.89645]
[1778173741981,28.46,79924.12,56.7,-0.31048,0.00018,23.89966]
[1778173746998,28.46,79924.26,56.7,-0.31044,0.00018,23.89826]
[1778173747824,28.46,79926.41,56.7,-0.31004,0.00018,23.88542]
[1778173748180,28.46,79926.41,56.7,-0.31004,0.00018,23.88542]
[1778173747895,28.46,79920.02,56.7,-0.31121,0.00018,23.92269]
[1778173748661,28.46,79911.24,56.7,-0.31282,0.00018,23.9735]
[1778173750367,28.45,79910.05,56.7,-0.31303,0.00018,23.98025]
[1778173752189,28.45,79909.29,56.7,-0.31317,0.00018,23.98451]
[1778173756458,28.45,79908.58,56.7,-0.31328,0.00018,23.98802]
[1778173757808,28.45,79907.36,56.7,-0.3135,0.00018,23.99492]
[1778173758376,28.45,79905.07,56.7,-0.31392,0.00018,24.00797]
[1778173762674,28.45,79903.64,56.7,-0.31417,0.00018,24.01561]
[1778173762699,28.45,79903.64,56.7,-0.31417,0.00018,24.01561]
[1778173762750,28.45,79903.64,56.7,-0.31417,0.00018,24.01561]
[1778173762850,28.45,79903.64,56.7,-0.31417,0.00018,24.01561]
[1778173763181,28.45,79903.64,56.7,-0.31417,0.00018,24.01561]
[1778173763214,28.45,79903.19,56.7,-0.31424,0.00018,24.01792]
[1778173763510,28.45,79903.19,56.7,-0.31424,0.00018,24.01792]
[1778173763771,28.45,79893.67,56.7,-0.316,0.00018,24.07229]
[1778173768808,28.44,79893.23,56.7,-0.31606,0.00018,24.07414]
[1778173770763,28.44,79892.62,56.7,-0.31617,0.00018,24.07749]
[1778173770796,28.44,79892.62,56.7,-0.31617,0.00018,24.07749]
[1778173771013,28.44,79892.62,56.7,-0.31617,0.00018,24.07749]
[1778173771458,28.44,79891.66,56.7,-0.31632,0.00018,24.07893]
[1778173772103,28.44,79882.28,56.7,-0.31805,0.00019,24.13171]
[1778173775808,28.44,79880.21,56.7,-0.31842,0.00019,24.14304]
[1778173775852,28.44,79880.21,56.7,-0.31842,0.00019,24.14304]
[1778173775859,28.44,79880.21,56.7,-0.31842,0.00019,24.14304]
[1778173778804,28.44,79878.59,56.7,-0.31872,0.00019,24.15213]
[1778173778879,28.44,79874.58,56.7,-0.31947,0.00019,24.17467]
[1778173783109,28.44,79872.84,56.7,-0.3198,0.00019,24.18461]
[1778173783140,28.44,79873.8,56.7,-0.31963,0.00019,24.17939]
[1778173784279,28.44,79868.7,56.7,-0.32057,0.00019,24.20782]
[1778173784350,28.44,79868.7,56.7,-0.32057,0.00019,24.20782]
[1778173784425,28.44,79868.7,56.7,-0.32057,0.00019,24.20782]
[1778173784502,28.44,79868.7,56.7,-0.32057,0.00019,24.20782]
[1778173784557,28.44,79868.7,56.7,-0.32057,0.00019,24.20782]
[1778173784921,28.44,79862.44,56.7,-0.32174,0.00019,24.24258]
[1778173787066,28.44,79856.55,56.7,-0.32285,0.00019,24.27526]
[1778173787073,28.44,79856.55,56.7,-0.32285,0.00019,24.27526]
[1778173787607,28.44,79852.66,56.7,-0.32357,0.00019,24.29666]
[1778173788162,28.44,79850.56,56.7,-0.32397,0.00019,24.3082]
[1778173788949,28.44,79842.09,56.7,-0.32555,0.00019,24.35431]
[1778173793985,28.44,79838.95,56.7,-0.32614,0.00019,24.3713]
[1778173799020,28.44,79844.62,56.7,-0.32508,0.00019,24.34056]
[1778173804057,28.44,79844.34,56.7,-0.32513,0.00019,24.34216]
[1778173809094,28.44,79847.46,56.7,-0.32455,0.00019,24.32532]
[1778173812387,28.44,79847.46,56.7,-0.32456,0.00019,24.32546]
[1778173813122,28.44,79851.99,56.7,-0.32371,0.00019,24.30075]
[1778173813905,28.44,79851.99,56.7,-0.32371,0.00019,24.30075]
[1778173818986,28.45,79857.58,56.7,-0.32268,0.00019,24.2704]
[1778173820924,28.45,79857.96,56.7,-0.32261,0.00019,24.26838]
[1778173826213,28.45,79858.6,56.7,-0.32251,0.00019,24.26537]
[1778173829393,28.45,79858.18,56.7,-0.32259,0.00019,24.26791]
[1778173829458,28.45,79858.18,56.7,-0.32259,0.00019,24.26791]
[1778173830242,28.45,79850.52,56.7,-0.32403,0.00019,24.31002]
[1778173832256,28.45,79840.09,56.7,-0.32596,0.00019,24.36296]
[1778173833949,28.45,79839.7,56.7,-0.32603,0.00019,24.36509]
[1778173834457,28.45,79836.51,56.7,-0.32663,0.00019,24.38233]
[1778173834933,28.45,79836.51,56.7,-0.32663,0.00019,24.38233]
[1778173836061,28.45,79835.82,56.7,-0.32676,0.00019,24.38607]
[1778173839859,28.45,79837.3,56.7,-0.32649,0.00019,24.37817]
[1778173845348,28.45,79839.19,56.7,-0.32614,0.00019,24.36828]
[1778173847368,28.45,79839.31,56.7,-0.32612,0.00019,24.36768]
[1778173848084,28.45,79839.31,56.7,-0.32612,0.00019,24.36768]
[1778173855419,28.46,79837.95,56.7,-0.32639,0.00019,24.37543]
[1778173860216,28.46,79832.48,56.7,-0.32742,0.00019,24.405]
[1778173860251,28.46,79832.48,56.7,-0.32742,0.00019,24.405]
[1778173860386,28.46,79828.04,56.7,-0.32826,0.00019,24.4288]
[1778173860564,28.46,79828.04,56.7,-0.32826,0.00019,24.4288]
[1778173860643,28.46,79828.04,56.7,-0.32826,0.00019,24.4288]
[1778173861753,28.46,79825.28,56.7,-0.32878,0.00019,24.44352]
[1778173862763,28.46,79818.79,56.7,-0.33,0.00019,24.47797]
[1778173865904,28.46,79815.87,56.7,-0.33054,0.00019,24.49327]
[1778173868252,28.46,79821.21,56.7,-0.32953,0.00019,24.46496]
[1778173869279,28.46,79833.54,56.7,-0.32722,0.00019,24.39914]
[1778173870474,28.46,79836.08,56.7,-0.32674,0.00019,24.38548]
[1778173870808,28.46,79836.08,56.7,-0.32674,0.00019,24.38548]
[1778173871059,28.46,79836.08,56.7,-0.32674,0.00019,24.38548]
[1778173876590,28.46,79838.38,56.7,-0.32632,0.00019,24.37343]
[1778173878580,28.46,79828.4,56.7,-0.3282,0.00019,24.42715]
[1778173880798,28.46,79828.5,56.7,-0.32818,0.00019,24.42662]
[1778173881941,28.46,79828.87,56.7,-0.32811,0.00019,24.42464]
[1778173886468,28.46,79831.89,56.7,-0.32755,0.00019,24.40856]
[1778173890414,28.46,79829.69,56.7,-0.32796,0.00019,24.42041]
[1778173891360,28.46,79825.95,56.7,-0.32866,0.00019,24.4404]
[1778173896710,28.46,79823.96,56.7,-0.32902,0.00019,24.44716]
[1778173901745,28.46,79825.01,56.7,-0.32882,0.00019,24.44159]
[1778173906780,28.46,79827.85,56.7,-0.32829,0.00019,24.42654]
[1778173911815,28.46,79828.24,56.7,-0.32822,0.00019,24.42459]
[1778173912730,28.46,79828.24,56.7,-0.32822,0.00019,24.42459]
[1778173912836,28.46,79828.24,56.7,-0.32822,0.00019,24.42459]
[1778173912841,28.46,79828.24,56.7,-0.32822,0.00019,24.42459]
[1778173914779,28.46,79836.29,56.7,-0.32671,0.00019,24.38148]
[1778173916810,28.46,79836.39,56.7,-0.3267,0.00019,24.38114]
[1778173916957,28.46,79836.39,56.7,-0.3267,0.00019,24.38114]
[1778173919871,28.47,79846.15,56.7,-0.32488,0.00019,24.32859]
[1778173920970,28.47,79846.15,56.7,-0.32488,0.00019,24.32859]
[1778173921590,28.47,79846.53,56.7,-0.32482,0.00019,24.32663]
[1778173921858,28.47,79846.53,56.7,-0.32482,0.00019,24.32663]
[1778173921963,28.47,79846.53,56.7,-0.32482,0.00019,24.32663]
[1778173922059,28.47,79848.52,56.7,-0.32445,0.00019,24.31591]
[1778173923605,28.47,79850.58,56.7,-0.32406,0.00019,24.30474]
[1778173923917,28.47,79850.58,56.7,-0.32406,0.00019,24.30474]
[1778173924458,28.47,79850.53,56.7,-0.32408,0.00019,24.30509]
[1778173927760,28.47,79849.46,56.7,-0.32428,0.00019,24.31112]
[1778173929458,28.47,79849.74,56.7,-0.32423,0.00019,24.30972]
[1778173930188,28.47,79849.74,56.7,-0.32423,0.00019,24.30972]
[1778173932462,28.47,79850.67,56.7,-0.32407,0.00019,24.30486]
[1778173934458,28.47,79851.58,56.7,-0.3239,0.00019,24.30002]
[1778173935624,28.47,79853.21,56.7,-0.3236,0.00019,24.29117]
[1778173940018,28.47,79865.74,56.7,-0.32128,0.00019,24.2227]
[1778173943878,28.48,79866.27,56.7,-0.32119,0.00019,24.22014]
[1778173943891,28.48,79866.27,56.7,-0.32119,0.00019,24.22014]
[1778173949081,28.48,79865.48,56.7,-0.32136,0.00019,24.22522]
[1778173952880,28.48,79865.74,56.7,-0.3213,0.00019,24.22023]
[1778173952972,28.48,79865.74,56.7,-0.3213,0.00019,24.22023]
[1778173953132,28.48,79865.74,56.7,-0.3213,0.00019,24.22023]
[1778173955458,28.48,79856.12,56.7,-0.3231,0.00019,24.27352]
[1778173956279,28.48,79856.12,56.7,-0.3231,0.00019,24.27352]
[1778173956953,28.49,79853.43,56.7,-0.32361,0.00019,24.28836]
[1778173957006,28.49,79853.43,56.7,-0.32361,0.00019,24.28836]
[1778173957201,28.49,79853.43,56.7,-0.32361,0.00019,24.28836]
[1778173958029,28.49,79849.39,56.7,-0.32436,0.00019,24.31041]
[1778173958335,28.49,79841.41,56.7,-0.32586,0.00019,24.35377]
[1778173958799,28.49,79841.41,56.7,-0.32586,0.00019,24.35377]
[1778173959151,28.49,79840.49,56.7,-0.32603,0.00019,24.35874]
[1778173959559,28.49,79840.49,56.7,-0.32603,0.00019,24.35874]
[1778173965202,28.49,79844.43,56.7,-0.3253,0.00019,24.33772]
[1778173970237,28.49,79843.37,56.7,-0.32551,0.00019,24.34374]
[1778173971072,28.49,79843.37,56.7,-0.32551,0.00019,24.34374]
[1778173976279,28.49,79841.98,56.7,-0.32577,0.00019,24.35131]
[1778173981314,28.49,79839.22,56.7,-0.32629,0.00019,24.36619]
[1778173986349,28.49,79842.71,56.7,-0.32564,0.00019,24.34738]
[1778173988426,28.49,79842.71,56.7,-0.32564,0.00019,24.34738]
[1778173988440,28.49,79842.73,56.7,-0.32563,0.00019,24.34731]
[1778173988573,28.49,79842.73,56.7,-0.32563,0.00019,24.34731]
[1778173988601,28.49,79842.73,56.7,-0.32563,0.00019,24.34731]
[1778173993606,28.49,79841.28,56.7,-0.32591,0.00019,24.35518]
[1778173994405,28.49,79841.31,56.7,-0.3259,0.00019,24.35504]
[1778173994557,28.49,79841.31,56.7,-0.3259,0.00019,24.35504]
[1778173995412,28.49,79843.28,56.7,-0.32553,0.00019,24.3444]
[1778173997781,28.49,79848.14,56.7,-0.32463,0.00019,24.31808]
[1778173998432,28.49,79848.14,56.7,-0.32463,0.00019,24.31808]
[1778173998465,28.49,79853.41,56.7,-0.32364,0.00019,24.2894]
[1778173998522,28.49,79853.41,56.7,-0.32364,0.00019,24.2894]
[1778173999542,28.49,79856.94,56.7,-0.32299,0.00019,24.27013]
[1778174000207,28.49,79856.94,56.7,-0.32299,0.00019,24.27013]
[1778174000604,28.49,79859.13,56.7,-0.32258,0.00019,24.25819]
[1778174001454,28.49,79868.61,56.7,-0.32082,0.00019,24.20595]
[1778174002894,28.49,79868.61,56.7,-0.32082,0.00019,24.20595]
[1778174004066,28.49,79870.19,56.7,-0.32053,0.00019,24.19733]
[1778174006377,28.49,79868.67,56.7,-0.32082,0.00019,24.20604]
[1778174009938,28.5,79871.84,56.7,-0.32025,0.00019,24.18898]
[1778174015345,28.5,79870.06,56.7,-0.32058,0.00019,24.19564]
[1778174018441,28.5,79864.66,56.7,-0.3216,0.00019,24.22586]
[1778174018926,28.5,79867.39,56.7,-0.32109,0.00019,24.21086]
[1778174018981,28.5,79867.39,56.7,-0.32109,0.00019,24.21086]
[1778174019077,28.5,79867.39,56.7,-0.32109,0.00019,24.21086]
[1778174024064,28.51,79868.01,56.7,-0.32099,0.00019,24.20792]
[1778174024652,28.51,79867.82,56.7,-0.32103,0.00019,24.20907]
[1778174024720,28.51,79867.82,56.7,-0.32103,0.00019,24.20907]
[1778174026974,28.51,79867.22,56.7,-0.32115,0.00019,24.21257]
[1778174027044,28.51,79867.22,56.7,-0.32115,0.00019,24.21257]
[1778174027873,28.51,79863.08,56.7,-0.32192,0.00019,24.23551]
[1778174028413,28.51,79863.08,56.7,-0.32192,0.00019,24.23551]
[1778174028458,28.51,79863.08,56.7,-0.32192,0.00019,24.23551]
[1778174030460,28.51,79853.64,56.7,-0.32368,0.00019,24.28742]
[1778174036518,28.51,79855.99,56.7,-0.32325,0.00019,24.27479]
[1778174041309,28.51,79858.34,56.7,-0.32282,0.00019,24.26209]
[1778174042458,28.51,79858.82,56.7,-0.32273,0.00019,24.2595]
[1778174042694,28.51,79861.5,56.7,-0.32223,0.00019,24.24482]
[1778174043578,28.51,79862.15,56.7,-0.32212,0.00019,24.24137]
[1778174045547,28.51,79864.96,56.7,-0.3216,0.00019,24.22595]
[1778174045824,28.51,79864.96,56.7,-0.3216,0.00019,24.22595]
[1778174053819,28.52,79866.84,56.7,-0.32127,0.00019,24.21624]
[1778174057307,28.52,79867.05,56.7,-0.32123,0.00019,24.21523]
[1778174062882,28.52,79868.5,56.7,-0.32098,0.00019,24.20773]
[1778174067918,28.52,79861.57,56.7,-0.32228,0.00019,24.24628]
[1778174070939,28.52,79870.84,56.7,-0.32056,0.00019,24.19522]
[1778174074097,28.52,79872.6,56.7,-0.32022,0.00019,24.18174]
[1778174078845,28.53,79872.89,56.7,-0.32018,0.00019,24.18052]
[1778174078995,28.53,79873.18,56.7,-0.32013,0.00019,24.17899]
[1778174084034,28.53,79875.49,56.7,-0.3197,0.00019,24.16628]
[1778174087401,28.53,79875.56,56.7,-0.31969,0.00019,24.16594]
[1778174087503,28.53,79875.78,56.7,-0.31965,0.00019,24.16476]
[1778174087729,28.53,79875.78,56.7,-0.31965,0.00019,24.16476]
[1778174087907,28.53,79875.78,56.7,-0.31965,0.00019,24.16476]
[1778174091730,28.52,79880.61,56.7,-0.31873,0.00019,24.13705]
[1778174097124,28.52,79882.23,56.7,-0.31839,0.00019,24.12655]
[1778174100205,28.51,79882.86,56.7,-0.31826,0.00019,24.12255]
[1778174100464,28.51,79882.86,56.7,-0.31826,0.00019,24.12255]
[1778174102159,28.51,79874.93,56.7,-0.31972,0.00019,24.16666]
[1778174106868,28.51,79872.31,56.7,-0.3202,0.00019,24.1811]
[1778174107194,28.51,79872.09,56.7,-0.32024,0.00019,24.18227]
[1778174108847,28.51,79869.79,56.7,-0.32067,0.00019,24.19505]
[1778174109208,28.51,79868.35,56.7,-0.32093,0.00019,24.20302]
[1778174109744,28.51,79868.35,56.7,-0.32093,0.00019,24.20302]
[1778174109872,28.51,79868.35,56.7,-0.32093,0.00019,24.20302]
[1778174110239,28.51,79868.35,56.7,-0.32093,0.00019,24.20302]
[1778174110347,28.51,79868.35,56.7,-0.32093,0.00019,24.20302]
[1778174110363,28.51,79868.35,56.7,-0.32093,0.00019,24.20302]
[1778174110460,28.51,79868.35,56.7,-0.32093,0.00019,24.20302]
[1778174110512,28.51,79860.57,56.7,-0.32238,0.00019,24.24599]
[1778174111343,28.51,79860.57,56.7,-0.32238,0.00019,24.24599]
[1778174111377,28.51,79851.43,56.7,-0.32409,0.00019,24.29601]
[1778174112076,28.51,79851.43,56.7,-0.32409,0.00019,24.29601]
[1778174115067,28.51,79848.38,56.7,-0.32465,0.00019,24.3125]
[1778174115256,28.51,79848.68,56.7,-0.32459,0.00019,24.31083]
[1778174120291,28.51,79849.77,56.7,-0.32439,0.00019,24.30476]
[1778174125327,28.51,79849.05,56.7,-0.32452,0.00019,24.3086]
[1778174125917,28.51,79849.05,56.7,-0.32452,0.00019,24.3086]
[1778174126557,28.51,79849.05,56.7,-0.32452,0.00019,24.3086]
[1778174131458,28.51,79843.13,56.7,-0.32562,0.00019,24.34067]
[1778174132060,28.51,79835.79,56.7,-0.32698,0.00019,24.37634]
[1778174132487,28.51,79835.79,56.7,-0.32698,0.00019,24.37634]
[1778174132537,28.51,79835.79,56.7,-0.32698,0.00019,24.37634]
[1778174133487,28.51,79830.87,56.7,-0.3279,0.00019,24.40268]
[1778174133546,28.51,79830.87,56.7,-0.3279,0.00019,24.40268]
[1778174135842,28.51,79834.95,56.7,-0.32713,0.00019,24.38079]
[1778174136095,28.51,79834.95,56.7,-0.32713,0.00019,24.38079]
[1778174138329,28.51,79841.19,56.7,-0.32596,0.00019,24.34715]
[1778174138532,28.51,79841.19,56.7,-0.32596,0.00019,24.34715]
[1778174138543,28.51,79845.53,56.7,-0.32515,0.00019,24.32364]
[1778174139427,28.51,79852.98,56.7,-0.32376,0.00019,24.28311]
[1778174140460,28.51,79852.98,56.7,-0.32376,0.00019,24.28311]
[1778174140505,28.51,79852.98,56.7,-0.32376,0.00019,24.28311]
[1778174141807,28.51,79862.44,56.7,-0.322,0.00019,24.23126]
[1778174142460,28.51,79862.44,56.7,-0.322,0.00019,24.23126]
[1778174144072,28.51,79866.56,56.7,-0.32123,0.00019,24.20864]
[1778174149506,28.51,79872.34,56.7,-0.32018,0.00019,24.17719]
[1778174149534,28.51,79873.43,56.7,-0.31998,0.00019,24.17123]
[1778174154541,28.51,79874.26,56.7,-0.31983,0.00019,24.16688]
[1778174155634,28.51,79874.04,56.7,-0.31988,0.00019,24.16815]
[1778174157561,28.51,79874.18,56.7,-0.31985,0.00019,24.16739]
[1778174161723,28.52,79873.63,56.7,-0.31995,0.00019,24.17048]
[1778174162478,28.52,79873.63,56.7,-0.31995,0.00019,24.17048]
[1778174162596,28.52,79869.04,56.7,-0.32081,0.00019,24.19603]
[1778174165123,28.52,79866.73,56.7,-0.32124,0.00019,24.20898]
[1778174166219,28.52,79861.57,56.7,-0.3222,0.00019,24.23751]
[1778174168075,28.52,79864.11,56.7,-0.32173,0.00019,24.22356]
[1778174168253,28.52,79864.11,56.7,-0.32173,0.00019,24.22356]
[1778174168458,28.52,79864.11,56.7,-0.32173,0.00019,24.22356]
[1778174169461,28.52,79862.65,56.7,-0.32201,0.00019,24.23171]
[1778174171459,28.52,79857.69,56.7,-0.32293,0.00019,24.259]
[1778174174925,28.52,79862.71,56.7,-0.322,0.00019,24.23148]
[1778174176978,28.52,79862.75,56.7,-0.322,0.00019,24.23132]
[1778174180942,28.52,79863.66,56.7,-0.32183,0.00019,24.22651]
[1778174180985,28.52,79863.66,56.7,-0.32183,0.00019,24.22651]
[1778174186769,28.52,79859.82,56.7,-0.32255,0.00019,24.24788]
[1778174188464,28.52,79859.82,56.7,-0.32255,0.00019,24.24788]
[1778174193818,28.52,79862.63,56.7,-0.32202,0.00019,24.22885]
[1778174195366,28.52,79862.63,56.7,-0.32202,0.00019,24.22885]
[1778174196791,28.52,79865.6,56.7,-0.32147,0.00019,24.21257]
[1778174196872,28.52,79865.6,56.7,-0.32147,0.00019,24.21257]
[1778174197552,28.52,79865.6,56.7,-0.32147,0.00019,24.21257]
[1778174197631,28.52,79865.6,56.7,-0.32147,0.00019,24.21257]
[1778174197696,28.52,79866.71,56.7,-0.32127,0.00019,24.2065]
[1778174197829,28.52,79866.71,56.7,-0.32127,0.00019,24.2065]
[1778174197952,28.52,79866.71,56.7,-0.32127,0.00019,24.2065]
[1778174198101,28.52,79866.71,56.7,-0.32127,0.00019,24.2065]
[1778174198525,28.52,79866.71,56.7,-0.32127,0.00019,24.2065]
[1778174198603,28.52,79866.71,56.7,-0.32127,0.00019,24.2065]
[1778174198559,28.52,79848.54,56.7,-0.32465,0.00019,24.30608]
[1778174198684,28.52,79848.54,56.7,-0.32465,0.00019,24.30608]
[1778174198853,28.52,79838.97,56.7,-0.32644,0.00019,24.35781]
[1778174200458,28.52,79838.97,56.7,-0.32644,0.00019,24.35781]
[1778174200557,28.52,79838.97,56.7,-0.32644,0.00019,24.35781]
[1778174200647,28.52,79833.65,56.7,-0.32743,0.00019,24.38621]
[1778174201955,28.52,79827.59,56.7,-0.32857,0.00019,24.41855]
[1778174202246,28.52,79827.59,56.7,-0.32857,0.00019,24.41855]
[1778174203894,28.52,79827.19,56.7,-0.32864,0.00019,24.42056]
[1778174210086,28.52,79833.5,56.7,-0.32745,0.00019,24.38661]
[1778174210847,28.52,79834.35,56.7,-0.32729,0.00019,24.38204]
[1778174212459,28.52,79833.63,56.7,-0.32742,0.00019,24.38589]
[1778174214188,28.52,79829.33,56.7,-0.32822,0.00019,24.40872]
[1778174219277,28.52,79829.42,56.7,-0.3282,0.00019,24.40812]
[1778174220397,28.52,79827.99,56.7,-0.32847,0.00019,24.4157]
[1778174220498,28.52,79827.99,56.7,-0.32847,0.00019,24.4157]
[1778174220566,28.52,79827.99,56.7,-0.32847,0.00019,24.4157]
[1778174220596,28.52,79827.56,56.7,-0.32855,0.00019,24.41796]
[1778174221599,28.52,79827.56,56.7,-0.32855,0.00019,24.41796]
[1778174221747,28.52,79820.33,56.7,-0.32991,0.00019,24.45625]
[1778174222196,28.52,79820.33,56.7,-0.32991,0.00019,24.45625]
[1778174223792,28.52,79814.59,56.7,-0.33098,0.00019,24.48647]
[1778174224124,28.52,79814.59,56.7,-0.33098,0.00019,24.48647]
[1778174224158,28.52,79814.59,56.7,-0.33098,0.00019,24.48647]
[1778174224259,28.52,79814.21,56.7,-0.33106,0.00019,24.48844]
[1778174226179,28.52,79811.8,56.7,-0.33151,0.00019,24.5011]
[1778174227029,28.52,79811.68,56.7,-0.33153,0.00019,24.50173]
[1778174229102,28.52,79809.14,56.7,-0.33201,0.00019,24.51504]
[1778174231101,28.52,79807.81,56.7,-0.33226,0.00019,24.52196]
[1778174236158,28.52,79807.12,56.7,-0.33239,0.00019,24.52548]
[1778174242158,28.52,79807.71,56.7,-0.33227,0.00019,24.52228]
[1778174247193,28.52,79808.5,56.7,-0.33212,0.00019,24.51808]
[1778174250460,28.52,79808.03,56.7,-0.33221,0.00019,24.52051]
[1778174250689,28.52,79792.74,56.7,-0.3351,0.00019,24.59954]
[1778174251331,28.52,79792.74,56.7,-0.3351,0.00019,24.59954]
[1778174251373,28.52,79792.74,56.7,-0.3351,0.00019,24.59954]
[1778174251571,28.52,79792.74,56.7,-0.3351,0.00019,24.59954]
[1778174252073,28.51,79785.9,56.7,-0.33637,0.00019,24.63061]
[1778174253061,28.51,79780.38,56.7,-0.33742,0.00019,24.65866]
[1778174254059,28.51,79779.25,56.7,-0.33763,0.00019,24.66427]
[1778174254733,28.51,79779.33,56.7,-0.33761,0.00019,24.66375]
[1778174256117,28.51,79783.37,56.7,-0.33684,0.00019,24.64314]
[1778174257058,28.51,79787.29,56.7,-0.33609,0.00019,24.62307]
[1778174259576,28.51,79781.09,56.7,-0.33726,0.00019,24.65445]
[1778174264335,28.51,79782.67,56.7,-0.33694,0.00019,24.64591]
[1778174265304,28.51,79784.19,56.7,-0.33665,0.00019,24.63809]
[1778174270358,28.5,79778.31,56.7,-0.33775,0.00019,24.66737]
[1778174274171,28.5,79777.8,56.7,-0.33783,0.00019,24.66968]
[1778174275206,28.5,79776.19,56.7,-0.33814,0.00019,24.67773]
[1778174275459,28.5,79776.19,56.7,-0.33814,0.00019,24.67773]
[1778174275587,28.5,79776.19,56.7,-0.33814,0.00019,24.67773]
[1778174276847,28.5,79772.48,56.7,-0.33884,0.00019,24.69623]
[1778174281869,28.5,79772.9,56.7,-0.33874,0.00019,24.69362]
[1778174287478,28.49,79774.57,56.7,-0.3384,0.00019,24.68462]
[1778174290628,28.49,79773.08,56.7,-0.33868,0.00019,24.69194]
[1778174292598,28.49,79776.47,56.7,-0.33802,0.00019,24.67465]
[1778174298556,28.48,79776.4,56.7,-0.33802,0.00019,24.67445]
[1778174299184,28.48,79776.4,56.7,-0.33802,0.00019,24.67445]
[1778174299345,28.48,79776.4,56.7,-0.33802,0.00019,24.67445]
[1778174304598,28.48,79775.25,56.7,-0.33822,0.00019,24.6797]
[1778174309633,28.48,79771.69,56.7,-0.33888,0.00019,24.69719]
[1778174309993,28.48,79771.69,56.7,-0.33888,0.00019,24.69719]
[1778174310246,28.48,79771.69,56.7,-0.33888,0.00019,24.69719]
[1778174310696,28.48,79771.69,56.7,-0.33888,0.00019,24.69719]
[1778174312299,28.48,79761.75,56.7,-0.34074,0.00019,24.74278]
[1778174314146,28.47,79760.4,56.7,-0.341,0.00019,24.74936]
[1778174314187,28.47,79760.4,56.7,-0.341,0.00019,24.74936]
[1778174314670,28.47,79753.88,56.7,-0.34224,0.00019,24.7815]
[1778174314824,28.47,79753.88,56.7,-0.34224,0.00019,24.7815]
[1778174316359,28.47,79753.67,56.7,-0.34228,0.00019,24.78261]
[1778174320780,28.48,79746.22,56.7,-0.34372,0.00019,24.81947]
[1778174326669,28.48,79746.35,56.7,-0.3437,0.00019,24.81897]
[1778174326670,28.48,79746.35,56.7,-0.3437,0.00019,24.81897]
[1778174327709,28.48,79750.11,56.7,-0.34298,0.00019,24.80059]
[1778174330980,28.48,79746.58,56.7,-0.34366,0.00019,24.81808]
[1778174331392,28.48,79746.58,56.7,-0.34366,0.00019,24.81808]
[1778174331660,28.48,79746.58,56.7,-0.34366,0.00019,24.81808]
[1778174333991,28.48,79738.4,56.7,-0.34523,0.00019,24.85797]
[1778174337628,28.48,79738.43,56.7,-0.34523,0.00019,24.85784]
[1778174339657,28.48,79730.79,56.7,-0.34669,0.00019,24.89464]
[1778174339755,28.48,79730.79,56.7,-0.34669,0.00019,24.89464]
[1778174340728,28.48,79725.45,56.7,-0.34772,0.00019,24.92013]
[1778174340752,28.48,79725.45,56.7,-0.34772,0.00019,24.92013]
[1778174340772,28.48,79720.08,56.7,-0.34875,0.00019,24.94565]
[1778174340896,28.48,79720.08,56.7,-0.34875,0.00019,24.94565]
[1778174341129,28.48,79720.08,56.7,-0.34875,0.00019,24.94565]
[1778174341174,28.48,79720.08,56.7,-0.34875,0.00019,24.94565]
[1778174341290,28.48,79720.08,56.7,-0.34875,0.00019,24.94565]
[1778174341797,28.48,79711.97,56.7,-0.35031,0.00019,24.98379]
[1778174341875,28.48,79711.97,56.7,-0.35031,0.00019,24.98379]
[1778174344442,28.48,79705.61,56.7,-0.35154,0.00019,25.01346]
[1778174345491,28.48,79706.09,56.7,-0.35145,0.00019,25.0112]
[1778174347794,28.48,79707.51,56.7,-0.35117,0.00019,25.00453]
[1778174348125,28.48,79715.42,56.7,-0.34964,0.00019,24.96741]
[1778174352819,28.48,79712.04,56.7,-0.35029,0.00019,24.98328]
[1778174354559,28.48,79711.17,56.7,-0.35046,0.00019,24.98733]
[1778174355980,28.48,79710.18,56.7,-0.35065,0.00019,24.99193]
[1778174356820,28.48,79710.18,56.7,-0.35065,0.00019,24.99193]
[1778174357726,28.48,79711.42,56.7,-0.35041,0.00019,24.98611]
[1778174358420,28.48,79712.45,56.7,-0.35021,0.00019,24.98125]
[1778174364081,28.48,79710.49,56.7,-0.35058,0.00019,24.99036]
[1778174369116,28.47,79712.02,56.7,-0.35029,0.00019,24.98311]
[1778174370813,28.47,79712.02,56.7,-0.35029,0.00019,24.98311]
[1778174370828,28.47,79712.02,56.7,-0.35029,0.00019,24.98311]
[1778174371143,28.47,79711.78,56.7,-0.35033,0.00019,24.98422]
[1778174371375,28.47,79711.78,56.7,-0.35033,0.00019,24.98422]
[1778174371423,28.47,79716.65,56.7,-0.34937,0.00019,24.95752]
[1778174374058,28.47,79722.13,56.7,-0.34831,0.00019,24.93144]
[1778174374195,28.47,79722.13,56.7,-0.34831,0.00019,24.93144]
[1778174374203,28.47,79722.13,56.7,-0.34831,0.00019,24.93144]
[1778174374941,28.47,79723.66,56.7,-0.34802,0.00019,24.92411]
[1778174380195,28.47,79720.84,56.7,-0.34855,0.00019,24.93718]
[1778174383413,28.47,79721.31,56.7,-0.34845,0.00019,24.93483]
[1778174389258,28.47,79722.6,56.7,-0.34819,0.00019,24.92831]
[1778174394294,28.46,79722.25,56.7,-0.34825,0.00019,24.92971]
[1778174397568,28.46,79721.91,56.7,-0.34831,0.00019,24.93121]
[1778174400582,28.46,79722.75,56.7,-0.34814,0.00019,24.92704]
[1778174401992,28.46,79718.91,56.7,-0.34887,0.00019,24.94516]
[1778174403733,28.46,79716.34,56.7,-0.34937,0.00019,24.95724]
[1778174403825,28.46,79716.49,56.7,-0.34933,0.00019,24.95639]
[1778174403985,28.46,79716.49,56.7,-0.34933,0.00019,24.95639]
[1778174407062,28.46,79713.46,56.7,-0.34992,0.00019,24.97072]
[1778174408369,28.46,79713.54,56.7,-0.3499,0.00019,24.97036]
[1778174410174,28.46,79711.36,56.7,-0.35033,0.00019,24.98065]
[1778174410407,28.46,79710.74,56.7,-0.35045,0.00019,24.98357]
[1778174411306,28.46,79710.74,56.7,-0.35045,0.00019,24.98357]
[1778174412379,28.46,79708.35,56.7,-0.35091,0.00019,24.99468]
[1778174413222,28.46,79706.76,56.7,-0.35121,0.00019,25.00202]
[1778174413982,28.46,79706.84,56.7,-0.35119,0.00019,25.00156]
[1778174414510,28.46,79706.84,56.7,-0.35119,0.00019,25.00156]
[1778174415013,28.46,79707.82,56.7,-0.351,0.00019,24.9969]
[1778174420561,28.45,79713.83,56.7,-0.34982,0.00019,24.96827]
[1778174422021,28.45,79713.19,56.7,-0.34994,0.00019,24.97118]
[1778174422376,28.45,79713.19,56.7,-0.34994,0.00019,24.97118]
[1778174422394,28.45,79713.19,56.7,-0.34994,0.00019,24.97118]
[1778174425205,28.45,79717.41,56.7,-0.34912,0.00019,24.95118]
[1778174425817,28.45,79717.41,56.7,-0.34912,0.00019,24.95118]
[1778174427725,28.45,79721.34,56.7,-0.34836,0.00019,24.93247]
[1778174430060,28.45,79720.64,56.7,-0.34849,0.00019,24.93573]
[1778174432445,28.45,79719.8,56.7,-0.34864,0.00019,24.93587]
[1778174437596,28.45,79720.42,56.7,-0.34851,0.00019,24.93273]
[1778174440494,28.45,79721.11,56.7,-0.34837,0.00019,24.92938]
[1778174445441,28.45,79719.34,56.7,-0.34871,0.00019,24.9376]
[1778174445606,28.45,79719.34,56.7,-0.34871,0.00019,24.9376]
[1778174447613,28.45,79719.48,56.7,-0.34868,0.00019,24.93686]
[1778174452701,28.44,79718.57,56.7,-0.34884,0.00019,24.94093]
[1778174454070,28.44,79719.13,56.7,-0.34873,0.00019,24.93823]
[1778174459057,28.44,79718.36,56.7,-0.34887,0.00019,24.94168]
[1778174461179,28.44,79718.54,56.7,-0.34884,0.00019,24.94075]
[1778174464293,28.44,79718.47,56.7,-0.34884,0.00019,24.94095]
[1778174464401,28.44,79718.47,56.7,-0.34884,0.00019,24.94095]
[1778174465913,28.44,79723.98,56.7,-0.34778,0.00019,24.9147]
[1778174465961,28.44,79727.69,56.7,-0.34706,0.00019,24.89691]
[1778174466389,28.44,79727.69,56.7,-0.34706,0.00019,24.89691]
[1778174467057,28.44,79731.72,56.7,-0.34629,0.00019,24.87752]
[1778174468027,28.44,79731.96,56.7,-0.34624,0.00019,24.87635]
[1778174470057,28.44,79724.24,56.7,-0.34773,0.00019,24.91336]
[1778174474557,28.44,79723.75,56.7,-0.34782,0.00019,24.91557]
[1778174479896,28.44,79726.96,56.7,-0.34719,0.00019,24.89999]
[1778174480805,28.44,79726.96,56.7,-0.34719,0.00019,24.89999]
[1778174485938,28.43,79726.22,56.7,-0.34732,0.00019,24.90329]
[1778174490066,28.43,79730.67,56.7,-0.34646,0.00019,24.88182]
[1778174490368,28.43,79730.67,56.7,-0.34646,0.00019,24.88182]
[1778174490488,28.43,79730.67,56.7,-0.34646,0.00019,24.88182]
[1778174490556,28.43,79730.67,56.7,-0.34646,0.00019,24.88182]
[1778174491843,28.43,79738.7,56.7,-0.3449,0.00019,24.83913]
[1778174494393,28.43,79741.47,56.7,-0.34437,0.00019,24.82566]
[1778174494500,28.43,79741.47,56.7,-0.34437,0.00019,24.82566]
[1778174494511,28.43,79741.47,56.7,-0.34437,0.00019,24.82566]
[1778174494524,28.43,79741.47,56.7,-0.34437,0.00019,24.82566]
[1778174494719,28.43,79741.47,56.7,-0.34437,0.00019,24.82566]
[1778174494758,28.43,79742.27,56.7,-0.34421,0.00019,24.82177]
[1778174495302,28.43,79749.91,56.7,-0.34274,0.00019,24.78427]
[1778174500303,28.43,79748.93,56.7,-0.34293,0.00019,24.78907]
[1778174506094,28.43,79743.23,56.7,-0.34402,0.00019,24.81685]
[1778174511896,28.43,79745.66,56.7,-0.34355,0.00019,24.80484]
[1778174513524,28.43,79746.07,56.7,-0.34347,0.00019,24.80278]
[1778174519185,28.43,79755.22,56.7,-0.34172,0.00019,24.75783]
[1778174520412,28.43,79755.22,56.7,-0.34172,0.00019,24.75783]
[1778174522026,28.43,79760.5,56.7,-0.3407,0.00019,24.73138]
[1778174522038,28.43,79760.5,56.7,-0.3407,0.00019,24.73138]
[1778174522374,28.43,79760.5,56.7,-0.3407,0.00019,24.73138]
[1778174522738,28.43,79760.5,56.7,-0.3407,0.00019,24.73138]
[1778174523882,28.43,79766.96,56.7,-0.33947,0.00019,24.69905]
[1778174523889,28.43,79776.64,56.7,-0.33761,0.00019,24.65001]
[1778174524043,28.43,79776.64,56.7,-0.33761,0.00019,24.65001]
[1778174524222,28.43,79776.64,56.7,-0.33761,0.00019,24.65001]
[1778174524913,28.43,79776.64,56.7,-0.33761,0.00019,24.65001]
[1778174525954,28.43,79782.64,56.7,-0.33647,0.00019,24.61945]
[1778174525746,28.43,79794.48,56.7,-0.33422,0.00019,24.55852]
[1778174526856,28.43,79794.48,56.7,-0.33422,0.00019,24.55852]
[1778174527598,28.43,79792.48,56.7,-0.3346,0.00019,24.56887]
[1778174528141,28.43,79789.56,56.7,-0.33516,0.00019,24.58393]
[1778174533365,28.43,79782.91,56.7,-0.33641,0.00019,24.6179]
[1778174538740,28.43,79783.52,56.7,-0.33629,0.00019,24.61461]
[1778174542638,28.43,79789.16,56.7,-0.33522,0.00019,24.58558]
[1778174543458,28.43,79788.88,56.7,-0.33527,0.00019,24.58701]
[1778174546787,28.43,79785.23,56.7,-0.33596,0.00019,24.6057]
[1778174547232,28.43,79784.34,56.7,-0.33613,0.00019,24.61024]
[1778174549807,28.42,79773.73,56.7,-0.33815,0.00019,24.66417]
[1778174558460,28.42,79778.7,56.7,-0.33716,0.00019,24.63451]
[1778174561676,28.42,79777.54,56.7,-0.33738,0.00019,24.64035]
[1778174561770,28.42,79777.54,56.7,-0.33738,0.00019,24.64035]
[1778174562705,28.42,79778.39,56.7,-0.33721,0.00019,24.6359]
[1778174562806,28.42,79785.65,56.7,-0.33583,0.00019,24.59874]
[1778174564713,28.42,79788.39,56.7,-0.33531,0.00019,24.58463]
[1778174564898,28.42,79788.39,56.7,-0.33531,0.00019,24.58463]
[1778174565904,28.42,79787.35,56.7,-0.3355,0.00019,24.58995]
[1778174568611,28.42,79793.31,56.7,-0.33437,0.00019,24.55917]
[1778174569240,28.42,79792.7,56.7,-0.33448,0.00019,24.56232]
[1778174570789,28.42,79796.09,56.7,-0.33384,0.00019,24.54477]
[1778174571099,28.42,79796.98,56.7,-0.33367,0.00019,24.54015]
[1778174571309,28.42,79796.98,56.7,-0.33367,0.00019,24.54015]
[1778174573057,28.42,79795.76,56.7,-0.3339,0.00019,24.5465]
[1778174573172,28.42,79795.76,56.7,-0.3339,0.00019,24.5465]
[1778174574128,28.42,79797.5,56.7,-0.33357,0.00019,24.53747]
[1778174574492,28.42,79797.5,56.7,-0.33357,0.00019,24.53747]
[1778174577230,28.42,79801.76,56.7,-0.33277,0.00019,24.51532]
[1778174577509,28.42,79801.76,56.7,-0.33277,0.00019,24.51532]
[1778174577516,28.42,79801.76,56.7,-0.33277,0.00019,24.51532]
[1778174577601,28.42,79801.76,56.7,-0.33277,0.00019,24.51532]
[1778174577702,28.42,79801.44,56.7,-0.33283,0.00019,24.51702]
[1778174578383,28.42,79801.44,56.7,-0.33283,0.00019,24.51702]
[1778174579363,28.42,79807.23,56.7,-0.33173,0.00019,24.48668]
[1778174580028,28.42,79811.8,56.7,-0.33087,0.00019,24.4626]
[1778174580393,28.42,79811.8,56.7,-0.33087,0.00019,24.4626]
[1778174581516,28.42,79815.45,56.7,-0.33018,0.00019,24.44332]
[1778174581800,28.42,79815.45,56.7,-0.33018,0.00019,24.44332]
[1778174581880,28.42,79815.0,56.7,-0.33026,0.00019,24.44569]
[1778174582580,28.42,79815.0,56.7,-0.33026,0.00019,24.44569]
[1778174582630,28.42,79811.68,56.7,-0.33089,0.00019,24.46321]
[1778174583899,28.42,79821.79,56.7,-0.32898,0.00019,24.40958]
[1778174584745,28.42,79821.79,56.7,-0.32898,0.00019,24.40958]
[1778174585021,28.42,79821.79,56.7,-0.32898,0.00019,24.40958]
[1778174585651,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174586148,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174586466,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174586498,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174586509,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174586616,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174586744,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174586860,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174587034,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174587068,28.42,79831.82,56.7,-0.32709,0.00019,24.35589]
[1778174587043,28.42,79843.74,56.7,-0.32485,0.00019,24.29145]
[1778174587136,28.42,79843.74,56.7,-0.32485,0.00019,24.29145]
[1778174587146,28.42,79843.74,56.7,-0.32485,0.00019,24.29145]
[1778174587945,28.42,79855.82,56.7,-0.32259,0.00019,24.22527]
[1778174588690,28.42,79855.82,56.7,-0.32259,0.00019,24.22527]
[1778174591419,28.42,79853.93,56.7,-0.32295,0.00019,24.23589]
[1778174591543,28.42,79853.93,56.7,-0.32295,0.00019,24.23589]
[1778174596247,28.42,79854.75,56.7,-0.32281,0.00019,24.23185]
[1778174599985,28.42,79856.11,56.7,-0.32257,0.00019,24.22467]
[1778174602050,28.43,79853.08,56.7,-0.32314,0.00019,24.24155]
[1778174604698,28.43,79853.41,56.7,-0.32309,0.00019,24.23989]
[1778174607934,28.43,79842.57,56.7,-0.32513,0.00019,24.29946]
[1778174608174,28.43,79842.57,56.7,-0.32513,0.00019,24.29946]
[1778174609377,28.43,79840.99,56.7,-0.32543,0.00019,24.30811]
[1778174612484,28.43,79836.35,56.7,-0.32628,0.00019,24.32948]
[1778174612733,28.43,79836.35,56.7,-0.32628,0.00019,24.32948]
[1778174612848,28.43,79831.99,56.7,-0.3271,0.00019,24.35303]
[1778174615856,28.43,79829.17,56.7,-0.32764,0.00019,24.3683]
[1778174615869,28.43,79830.39,56.7,-0.32741,0.00019,24.36178]
[1778174616275,28.43,79830.39,56.7,-0.32741,0.00019,24.36178]
[1778174616458,28.43,79830.39,56.7,-0.32741,0.00019,24.36178]
[1778174616783,28.43,79830.39,56.7,-0.32741,0.00019,24.36178]
[1778174616876,28.43,79828.06,56.7,-0.32785,0.00019,24.37432]
[1778174621911,28.43,79831.16,56.7,-0.32727,0.00019,24.3579]
[1778174626946,28.43,79828.39,56.7,-0.3278,0.00019,24.37307]
[1778174628591,28.43,79828.66,56.7,-0.32775,0.00019,24.37167]
[1778174632297,28.44,79830.13,56.7,-0.32748,0.00019,24.364]
[1778174638029,28.44,79829.73,56.7,-0.32757,0.00019,24.3666]
[1778174643066,28.44,79830.69,56.7,-0.3274,0.00019,24.36178]
[1778174644933,28.44,79830.85,56.7,-0.32738,0.00019,24.36099]
[1778174645886,28.44,79832.37,56.7,-0.32709,0.00019,24.35289]
[1778174646086,28.44,79834.09,56.7,-0.32677,0.00019,24.34371]
[1778174647009,28.44,79834.09,56.7,-0.32677,0.00019,24.34371]
[1778174647307,28.44,79838.41,56.7,-0.32596,0.00019,24.32042]
[1778174647458,28.44,79838.41,56.7,-0.32596,0.00019,24.32042]
[1778174650458,28.44,79843.21,56.7,-0.32507,0.00019,24.29456]
[1778174652330,28.44,79835.89,56.7,-0.32644,0.00019,24.33434]
[1778174652399,28.44,79835.89,56.7,-0.32644,0.00019,24.33434]
[1778174653680,28.44,79834.27,56.7,-0.32675,0.00019,24.34311]
[1778174658170,28.45,79845.54,56.7,-0.32464,0.00019,24.28228]
[1778174661784,28.45,79844.03,56.7,-0.32493,0.00019,24.29066]
[1778174667233,28.45,79836.81,56.7,-0.3263,0.00019,24.33014]
[1778174670454,28.45,79836.92,56.7,-0.32628,0.00019,24.32963]
[1778174673119,28.45,79841.19,56.7,-0.32546,0.00019,24.30275]
[1778174678311,28.45,79835.56,56.7,-0.32653,0.00019,24.33353]
[1778174682884,28.45,79838.85,56.7,-0.32591,0.00019,24.31589]
[1778174684383,28.45,79846.66,56.7,-0.32445,0.00019,24.27359]
[1778174684458,28.45,79846.66,56.7,-0.32445,0.00019,24.27359]
[1778174690454,28.46,79858.9,56.7,-0.32219,0.00019,24.20711]
[1778174692741,28.46,79862.1,56.7,-0.3216,0.00019,24.18968]
[1778174695061,28.46,79864.51,56.7,-0.32116,0.00019,24.17662]
[1778174696988,28.46,79863.0,56.7,-0.32145,0.00019,24.18528]
[1778174702458,28.47,79856.9,56.7,-0.32261,0.00019,24.21962]
[1778174703504,28.47,79855.78,56.7,-0.32282,0.00019,24.22587]
[1778174705875,28.47,79855.46,56.7,-0.32289,0.00019,24.22782]
[1778174705920,28.47,79855.46,56.7,-0.32289,0.00019,24.22782]
[1778174706458,28.47,79857.03,56.7,-0.32259,0.00019,24.21928]
[1778174709458,28.47,79856.01,56.7,-0.32279,0.00019,24.22516]
[1778174711489,28.47,79865.35,56.7,-0.32106,0.00019,24.17381]
[1778174711492,28.47,79865.35,56.7,-0.32106,0.00019,24.17381]
[1778174715488,28.47,79870.22,56.7,-0.32017,0.00019,24.14729]
[1778174717068,28.47,79870.9,56.7,-0.32005,0.00019,24.14365]
[1778174718060,28.48,79871.0,56.7,-0.32004,0.00019,24.14337]
[1778174723380,28.48,79870.47,56.7,-0.32016,0.00019,24.14698]
[1778174723732,28.48,79870.47,56.7,-0.32016,0.00019,24.14698]
[1778174724545,28.48,79865.43,56.7,-0.3211,0.00019,24.17509]
[1778174725802,28.48,79864.07,56.7,-0.32135,0.00019,24.18273]
[1778174729107,28.48,79854.8,56.7,-0.3231,0.00019,24.23417]
[1778174730458,28.48,79853.87,56.7,-0.32327,0.00019,24.23927]
[1778174733001,28.48,79853.86,56.7,-0.32325,0.00019,24.23555]
[1778174733034,28.48,79853.86,56.7,-0.32325,0.00019,24.23555]
[1778174733150,28.48,79853.86,56.7,-0.32325,0.00019,24.23555]
[1778174733156,28.48,79853.86,56.7,-0.32325,0.00019,24.23555]
[1778174733183,28.48,79853.86,56.7,-0.32325,0.00019,24.23555]
[1778174733201,28.48,79853.06,56.7,-0.32341,0.00019,24.23997]
[1778174733314,28.48,79853.06,56.7,-0.32341,0.00019,24.23997]
[1778174734214,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174734264,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174734291,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174734315,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174734401,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174734407,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174734510,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174735066,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174735137,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174735158,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174735215,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174735311,28.48,79875.03,56.7,-0.31931,0.00019,24.11827]
[1778174735209,28.48,79904.24,56.7,-0.3139,0.00018,23.95283]
[1778174735460,28.48,79904.24,56.7,-0.3139,0.00018,23.95283]
[1778174735571,28.48,79904.24,56.7,-0.3139,0.00018,23.95283]
[1778174735610,28.48,79904.24,56.7,-0.3139,0.00018,23.95283]
[1778174736162,28.48,79904.24,56.7,-0.3139,0.00018,23.95283]
[1778174736149,28.48,79915.76,56.7,-0.31177,0.00018,23.88619]
[1778174736956,28.48,79915.76,56.7,-0.31177,0.00018,23.88619]
[1778174737084,28.48,79915.76,56.7,-0.31177,0.00018,23.88619]
[1778174737433,28.48,79914.83,56.7,-0.31194,0.00018,23.89141]
[1778174737452,28.48,79914.83,56.7,-0.31194,0.00018,23.89141]
[1778174737469,28.48,79914.83,56.7,-0.31194,0.00018,23.89141]
[1778174737724,28.48,79914.83,56.7,-0.31194,0.00018,23.89141]
[1778174738032,28.48,79914.83,56.7,-0.31194,0.00018,23.89141]
[1778174738108,28.48,79900.89,56.7,-0.31451,0.00018,23.97165]
[1778174738413,28.48,79900.89,56.7,-0.31451,0.00018,23.97165]
[1778174738462,28.48,79900.89,56.7,-0.31451,0.00018,23.97165]
[1778174738691,28.48,79900.89,56.7,-0.31451,0.00018,23.97165]
[1778174738737,28.48,79900.89,56.7,-0.31451,0.00018,23.97165]
[1778174738933,28.48,79900.89,56.7,-0.31451,0.00018,23.97165]
[1778174739003,28.48,79900.89,56.7,-0.31451,0.00018,23.97165]
[1778174739037,28.48,79872.83,56.7,-0.3197,0.00019,24.13007]
[1778174739296,28.48,79872.83,56.7,-0.3197,0.00019,24.13007]
[1778174739335,28.48,79872.83,56.7,-0.3197,0.00019,24.13007]
[1778174739507,28.48,79872.83,56.7,-0.3197,0.00019,24.13007]
[1778174739659,28.48,79872.83,56.7,-0.3197,0.00019,24.13007]
[1778174739666,28.48,79872.83,56.7,-0.3197,0.00019,24.13007]
[1778174739670,28.48,79872.83,56.7,-0.3197,0.00019,24.13007]
[1778174739722,28.48,79872.83,56.7,-0.3197,0.00019,24.13007]
[1778174740006,28.48,79882.0,56.7,-0.318,0.00019,24.07872]
[1778174740787,28.48,79882.0,56.7,-0.318,0.00019,24.07872]
[1778174740949,28.48,79882.0,56.7,-0.318,0.00019,24.07872]
[1778174741238,28.48,79880.34,56.7,-0.31831,0.00019,24.08822]
[1778174741458,28.48,79880.34,56.7,-0.31831,0.00019,24.08822]
[1778174741954,28.48,79880.34,56.7,-0.31831,0.00019,24.08822]
[1778174742072,28.48,79880.34,56.7,-0.31831,0.00019,24.08822]
[1778174742232,28.48,79880.34,56.7,-0.31831,0.00019,24.08822]
[1778174742217,28.48,79871.27,56.7,-0.32,0.00019,24.13903]
[1778174742383,28.48,79871.27,56.7,-0.32,0.00019,24.13903]
[1778174742559,28.48,79871.27,56.7,-0.32,0.00019,24.13903]
[1778174742644,28.48,79871.27,56.7,-0.32,0.00019,24.13903]
[1778174742962,28.48,79871.27,56.7,-0.32,0.00019,24.13903]
[1778174743036,28.48,79871.27,56.7,-0.32,0.00019,24.13903]
[1778174743049,28.48,79862.97,56.7,-0.32154,0.00019,24.18509]
[1778174743290,28.48,79862.97,56.7,-0.32154,0.00019,24.18509]
[1778174743336,28.48,79862.97,56.7,-0.32154,0.00019,24.18509]
[1778174743545,28.48,79862.97,56.7,-0.32154,0.00019,24.18509]
[1778174743801,28.48,79862.97,56.7,-0.32154,0.00019,24.18509]
[1778174743841,28.48,79862.97,56.7,-0.32154,0.00019,24.18509]
[1778174744131,28.48,79862.97,56.7,-0.32154,0.00019,24.18509]
[1778174744256,28.48,79862.97,56.7,-0.32154,0.00019,24.18509]
[1778174744322,28.48,79862.97,56.7,-0.32154,0.00019,24.18509]
[1778174744233,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174744376,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174744402,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174744517,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174744599,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174744626,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174744705,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174744771,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174745021,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174745261,28.48,79843.17,56.7,-0.32524,0.00019,24.29353]
[1778174745185,28.48,79810.98,56.7,-0.3313,0.00019,24.46532]
[1778174745395,28.48,79810.98,56.7,-0.3313,0.00019,24.46532]
[1778174745514,28.48,79810.98,56.7,-0.3313,0.00019,24.46532]
[1778174745581,28.48,79810.98,56.7,-0.3313,0.00019,24.46532]
[1778174745971,28.48,79810.98,56.7,-0.3313,0.00019,24.46532]
[1778174746043,28.48,79810.98,56.7,-0.3313,0.00019,24.46532]
[1778174746100,28.48,79810.98,56.7,-0.3313,0.00019,24.46532]
[1778174746161,28.48,79793.33,56.7,-0.33464,0.00019,24.5571]
[1778174746334,28.48,79793.33,56.7,-0.33464,0.00019,24.5571]
[1778174746342,28.48,79793.33,56.7,-0.33464,0.00019,24.5571]
[1778174747212,28.48,79793.33,56.7,-0.33464,0.00019,24.5571]
[1778174747313,28.48,79798.78,56.7,-0.3336,0.00019,24.52883]
[1778174747676,28.48,79798.78,56.7,-0.3336,0.00019,24.52883]
[1778174747945,28.48,79798.78,56.7,-0.3336,0.00019,24.52883]
[1778174747962,28.48,79798.78,56.7,-0.3336,0.00019,24.52883]
[1778174748162,28.48,79791.6,56.7,-0.33496,0.00019,24.56584]
[1778174748848,28.48,79791.6,56.7,-0.33496,0.00019,24.56584]
[1778174749024,28.48,79791.6,56.7,-0.33496,0.00019,24.56584]
[1778174749049,28.48,79791.6,56.7,-0.33496,0.00019,24.56584]
[1778174749117,28.48,79794.25,56.7,-0.33445,0.00019,24.55209]
[1778174749909,28.48,79794.25,56.7,-0.33445,0.00019,24.55209]
[1778174750070,28.48,79794.25,56.7,-0.33445,0.00019,24.55209]
[1778174750129,28.48,79784.0,56.7,-0.3364,0.00019,24.60459]
[1778174750370,28.48,79784.0,56.7,-0.3364,0.00019,24.60459]
[1778174750427,28.48,79784.0,56.7,-0.3364,0.00019,24.60459]
[1778174750461,28.48,79784.0,56.7,-0.3364,0.00019,24.60459]
[1778174751064,28.48,79784.0,56.7,-0.3364,0.00019,24.60459]
[1778174751072,28.48,79784.0,56.7,-0.3364,0.00019,24.60459]
[1778174751219,28.48,79770.81,56.7,-0.3389,0.00019,24.67132]
[1778174751467,28.48,79770.81,56.7,-0.3389,0.00019,24.67132]
[1778174751558,28.48,79770.81,56.7,-0.3389,0.00019,24.67132]
[1778174752200,28.48,79758.01,56.7,-0.34134,0.00019,24.73511]
[1778174752879,28.48,79758.01,56.7,-0.34134,0.00019,24.73511]
[1778174753208,28.48,79749.18,56.7,-0.34303,0.00019,24.77871]
[1778174753311,28.48,79749.18,56.7,-0.34303,0.00019,24.77871]
[1778174753566,28.48,79749.18,56.7,-0.34303,0.00019,24.77871]
[1778174753642,28.48,79749.18,56.7,-0.34303,0.00019,24.77871]
[1778174753648,28.48,79749.18,56.7,-0.34303,0.00019,24.77871]
[1778174753789,28.48,79749.18,56.7,-0.34303,0.00019,24.77871]
[1778174753996,28.48,79749.18,56.7,-0.34303,0.00019,24.77871]
[1778174754132,28.48,79749.18,56.7,-0.34303,0.00019,24.77871]
[1778174754516,28.48,79743.74,56.7,-0.34408,0.00019,24.80533]
[1778174754644,28.48,79743.74,56.7,-0.34408,0.00019,24.80533]
[1778174755161,28.48,79743.74,56.7,-0.34408,0.00019,24.80533]
[1778174755207,28.48,79743.74,56.7,-0.34408,0.00019,24.80533]
[1778174755259,28.48,79743.74,56.7,-0.34408,0.00019,24.80533]
[1778174755195,28.48,79736.24,56.7,-0.34551,0.00019,24.84173]
[1778174755386,28.48,79736.24,56.7,-0.34551,0.00019,24.84173]
[1778174755557,28.48,79736.24,56.7,-0.34551,0.00019,24.84173]
[1778174755575,28.48,79736.24,56.7,-0.34551,0.00019,24.84173]
[1778174756601,28.48,79732.33,56.7,-0.34626,0.00019,24.86055]
[1778174758162,28.48,79743.16,56.7,-0.34418,0.00019,24.80801]
[1778174758836,28.48,79743.16,56.7,-0.34418,0.00019,24.80801]
[1778174758999,28.48,79743.16,56.7,-0.34418,0.00019,24.80801]
[1778174760687,28.48,79747.53,56.7,-0.34334,0.00019,24.78665]
[1778174760899,28.48,79738.5,56.7,-0.34508,0.00019,24.83066]
[1778174761735,28.48,79738.5,56.7,-0.34508,0.00019,24.83066]
[1778174761746,28.48,79738.5,56.7,-0.34508,0.00019,24.83066]
[1778174762089,28.48,79738.5,56.7,-0.34508,0.00019,24.83066]
[1778174762090,28.48,79738.5,56.7,-0.34508,0.00019,24.83066]
[1778174762330,28.48,79731.54,56.7,-0.34641,0.00019,24.86423]
[1778174762535,28.48,79731.54,56.7,-0.34641,0.00019,24.86423]
[1778174762802,28.48,79731.54,56.7,-0.34641,0.00019,24.86423]
[1778174762937,28.48,79731.54,56.7,-0.34641,0.00019,24.86423]
[1778174762974,28.48,79731.54,56.7,-0.34641,0.00019,24.86423]
[1778174762999,28.48,79731.54,56.7,-0.34641,0.00019,24.86423]
[1778174763159,28.48,79731.54,56.7,-0.34641,0.00019,24.86423]
[1778174763295,28.48,79731.54,56.7,-0.34641,0.00019,24.86423]
[1778174763200,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174763374,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174763424,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174763432,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174763492,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174763622,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174763816,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174763872,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174763929,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174764065,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174764220,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174764278,28.48,79708.56,56.7,-0.35084,0.00019,24.97311]
[1778174764278,28.48,79683.76,56.7,-0.35564,0.00019,25.08708]
[1778174764343,28.48,79683.76,56.7,-0.35564,0.00019,25.08708]
[1778174764350,28.48,79683.76,56.7,-0.35564,0.00019,25.08708]
[1778174764544,28.48,79683.76,56.7,-0.35564,0.00019,25.08708]
[1778174764592,28.48,79683.76,56.7,-0.35564,0.00019,25.08708]
[1778174764929,28.48,79683.76,56.7,-0.35564,0.00019,25.08708]
[1778174765045,28.48,79683.76,56.7,-0.35564,0.00019,25.08708]
[1778174765218,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174765469,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174765493,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174765739,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174765962,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174765994,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174766017,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174766082,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174766224,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174766397,28.47,79656.32,56.7,-0.36098,0.0002,25.20888]
[1778174766273,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174766560,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174766913,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174766929,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174767002,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174767027,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174767064,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174767092,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174767232,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174767289,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174767335,28.47,79625.01,56.7,-0.36712,0.0002,25.34257]
[1778174767376,28.47,79597.63,56.7,-0.37251,0.0002,25.45445]
[1778174767820,28.47,79597.63,56.7,-0.37251,0.0002,25.45445]
[1778174767904,28.47,79597.63,56.7,-0.37251,0.0002,25.45445]
[1778174768002,28.47,79597.63,56.7,-0.37251,0.0002,25.45445]
[1778174768154,28.47,79597.63,56.7,-0.37251,0.0002,25.45445]
[1778174768173,28.47,79597.63,56.7,-0.37251,0.0002,25.45445]
[1778174768238,28.46,79604.37,56.7,-0.37114,0.0002,25.4264]
[1778174769022,28.46,79604.37,56.7,-0.37114,0.0002,25.4264]
[1778174769058,28.46,79604.37,56.7,-0.37114,0.0002,25.4264]
[1778174769424,28.46,79601.98,56.7,-0.37161,0.0002,25.43598]
[1778174769500,28.46,79601.98,56.7,-0.37161,0.0002,25.43598]
[1778174769564,28.46,79601.98,56.7,-0.37161,0.0002,25.43598]
[1778174769625,28.46,79601.98,56.7,-0.37161,0.0002,25.43598]
[1778174770113,28.46,79601.98,56.7,-0.37161,0.0002,25.43598]
[1778174770117,28.46,79601.98,56.7,-0.37161,0.0002,25.43598]
[1778174770196,28.46,79601.98,56.7,-0.37161,0.0002,25.43598]
[1778174770273,28.46,79601.98,56.7,-0.37161,0.0002,25.43598]
[1778174770217,28.46,79618.07,56.7,-0.36843,0.0002,25.37021]
[1778174770574,28.46,79618.07,56.7,-0.36843,0.0002,25.37021]
[1778174770857,28.46,79618.07,56.7,-0.36843,0.0002,25.37021]
[1778174770898,28.46,79618.07,56.7,-0.36843,0.0002,25.37021]
[1778174770922,28.46,79618.07,56.7,-0.36843,0.0002,25.37021]
[1778174770983,28.46,79644.58,56.7,-0.36323,0.0002,25.25857]
[1778174771670,28.46,79644.58,56.7,-0.36323,0.0002,25.25857]
[1778174772170,28.44,79655.66,56.7,-0.36098,0.0002,25.20862]
[1778174772435,28.44,79655.66,56.7,-0.36098,0.0002,25.20862]
[1778174773327,28.44,79637.68,56.7,-0.3645,0.0002,25.28618]
[1778174773352,28.44,79637.68,56.7,-0.3645,0.0002,25.28618]
[1778174773412,28.44,79637.68,56.7,-0.3645,0.0002,25.28618]
[1778174774127,28.44,79637.68,56.7,-0.3645,0.0002,25.28618]
[1778174774142,28.44,79637.68,56.7,-0.3645,0.0002,25.28618]
[1778174774228,28.44,79646.39,56.7,-0.36277,0.0002,25.24833]
[1778174774882,28.44,79646.39,56.7,-0.36277,0.0002,25.24833]
[1778174774944,28.44,79646.39,56.7,-0.36277,0.0002,25.24833]
[1778174775050,28.44,79646.39,56.7,-0.36277,0.0002,25.24833]
[1778174775079,28.44,79651.26,56.7,-0.36182,0.0002,25.22731]
[1778174775649,28.44,79651.26,56.7,-0.36182,0.0002,25.22731]
[1778174776174,28.44,79651.26,56.7,-0.36182,0.0002,25.22731]
[1778174777210,28.44,79655.34,56.7,-0.36101,0.0002,25.20936]
[1778174777253,28.44,79668.51,56.7,-0.35843,0.0002,25.15113]
[1778174778302,28.44,79684.46,56.7,-0.35532,0.00019,25.07928]
[1778174778477,28.44,79684.46,56.7,-0.35532,0.00019,25.07928]
[1778174779140,28.44,79684.46,56.7,-0.35532,0.00019,25.07928]
[1778174780890,28.43,79685.16,56.7,-0.35518,0.00019,25.07595]
[1778174780927,28.43,79685.16,56.7,-0.35518,0.00019,25.07595]
[1778174782262,28.43,79683.4,56.7,-0.35552,0.00019,25.08386]
[1778174782763,28.43,79684.53,56.7,-0.35529,0.00019,25.07864]
[1778174783435,28.43,79684.15,56.7,-0.35536,0.00019,25.08027]
[1778174783547,28.43,79684.15,56.7,-0.35536,0.00019,25.08027]
[1778174785645,28.42,79679.14,56.7,-0.35629,0.00019,25.10181]
[1778174786252,28.42,79679.14,56.7,-0.35629,0.00019,25.10181]
[1778174787423,28.42,79678.88,56.7,-0.35633,0.00019,25.10276]
[1778174788494,28.42,79679.79,56.7,-0.35615,0.00019,25.09855]
[1778174788510,28.42,79679.79,56.7,-0.35615,0.00019,25.09855]
[1778174789126,28.42,79667.91,56.7,-0.35846,0.0002,25.15174]
[1778174791700,28.42,79667.78,56.7,-0.35847,0.0002,25.14844]
[1778174792149,28.42,79659.89,56.7,-0.36001,0.0002,25.18331]
[1778174793156,28.41,79652.75,56.7,-0.36138,0.0002,25.21399]
[1778174793932,28.41,79652.75,56.7,-0.36138,0.0002,25.21399]
[1778174795927,28.4,79656.64,56.7,-0.36058,0.0002,25.19608]
[1778174797786,28.39,79654.79,56.7,-0.3609,0.0002,25.20324]
[1778174797959,28.39,79654.79,56.7,-0.3609,0.0002,25.20324]
[1778174797972,28.39,79654.79,56.7,-0.3609,0.0002,25.20324]
[1778174800241,28.38,79644.34,56.7,-0.36291,0.0002,25.24761]
[1778174800346,28.38,79642.51,56.7,-0.36326,0.0002,25.25539]
[1778174801215,28.38,79632.05,56.7,-0.36532,0.0002,25.30016]
[1778174801432,28.38,79632.05,56.7,-0.36532,0.0002,25.30016]
[1778174801461,28.38,79632.05,56.7,-0.36532,0.0002,25.30016]
[1778174802223,28.38,79621.49,56.7,-0.3674,0.0002,25.34463]
[1778174802382,28.38,79621.49,56.7,-0.3674,0.0002,25.34463]
[1778174803126,28.38,79621.49,56.7,-0.3674,0.0002,25.34463]
[1778174803601,28.38,79621.14,56.7,-0.36747,0.0002,25.34608]
[1778174803722,28.38,79621.14,56.7,-0.36747,0.0002,25.34608]
[1778174803876,28.38,79621.14,56.7,-0.36747,0.0002,25.34608]
[1778174803917,28.38,79621.14,56.7,-0.36747,0.0002,25.34608]
[1778174804237,28.38,79612.4,56.7,-0.3692,0.0002,25.38233]
[1778174804940,28.38,79612.4,56.7,-0.3692,0.0002,25.38233]
[1778174805244,28.38,79604.29,56.7,-0.3708,0.0002,25.41551]
[1778174805599,28.38,79604.29,56.7,-0.3708,0.0002,25.41551]
[1778174805645,28.38,79604.29,56.7,-0.3708,0.0002,25.41551]
[1778174806080,28.38,79604.29,56.7,-0.3708,0.0002,25.41551]
[1778174806290,28.38,79604.29,56.7,-0.3708,0.0002,25.41551]
[1778174806251,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174806402,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174806462,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174806473,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174806530,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174806596,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174806647,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174806799,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174806905,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174806936,28.38,79595.22,56.7,-0.37259,0.0002,25.45212]
[1778174807400,28.38,79589.53,56.7,-0.37373,0.0002,25.4749]
[1778174807544,28.38,79589.53,56.7,-0.37373,0.0002,25.4749]
[1778174807556,28.38,79589.53,56.7,-0.37373,0.0002,25.4749]
[1778174808229,28.38,79589.53,56.7,-0.37373,0.0002,25.4749]
[1778174808284,28.38,79589.53,56.7,-0.37373,0.0002,25.4749]
[1778174808523,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174808546,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174808672,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174808918,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174808980,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174808999,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174809015,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174809047,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174809227,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174809257,28.38,79590.4,56.7,-0.37355,0.0002,25.47149]
[1778174809277,28.38,79575.29,56.7,-0.37656,0.0002,25.53098]
[1778174809393,28.38,79575.29,56.7,-0.37656,0.0002,25.53098]
[1778174809508,28.38,79575.29,56.7,-0.37656,0.0002,25.53098]
[1778174809558,28.38,79575.29,56.7,-0.37656,0.0002,25.53098]
[1778174809636,28.38,79575.29,56.7,-0.37656,0.0002,25.53098]
[1778174810048,28.38,79575.29,56.7,-0.37656,0.0002,25.53098]
[1778174810284,28.38,79567.71,56.7,-0.37808,0.0002,25.56042]
[1778174810557,28.38,79567.71,56.7,-0.37808,0.0002,25.56042]
[1778174810738,28.38,79567.71,56.7,-0.37808,0.0002,25.56042]
[1778174811137,28.38,79567.71,56.7,-0.37808,0.0002,25.56042]
[1778174811232,28.38,79567.71,56.7,-0.37808,0.0002,25.56042]
[1778174811291,28.38,79571.93,56.7,-0.37723,0.0002,25.54404]
[1778174811596,28.38,79571.93,56.7,-0.37723,0.0002,25.54404]
[1778174811770,28.38,79571.93,56.7,-0.37723,0.0002,25.54404]
[1778174812163,28.38,79571.93,56.7,-0.37723,0.0002,25.54404]
[1778174812177,28.38,79571.93,56.7,-0.37723,0.0002,25.54404]
[1778174812301,28.38,79589.04,56.7,-0.37383,0.0002,25.47697]
[1778174812482,28.38,79589.04,56.7,-0.37383,0.0002,25.47697]
[1778174812661,28.38,79589.04,56.7,-0.37383,0.0002,25.47697]
[1778174812716,28.38,79589.04,56.7,-0.37383,0.0002,25.47697]
[1778174812728,28.38,79589.04,56.7,-0.37383,0.0002,25.47697]
[1778174813406,28.38,79593.06,56.7,-0.37302,0.0002,25.4608]
[1778174813465,28.38,79593.06,56.7,-0.37302,0.0002,25.4608]
[1778174813819,28.38,79593.06,56.7,-0.37302,0.0002,25.4608]
[1778174813834,28.38,79593.06,56.7,-0.37302,0.0002,25.4608]
[1778174814182,28.38,79593.06,56.7,-0.37302,0.0002,25.4608]
[1778174814315,28.38,79585.77,56.7,-0.37447,0.0002,25.4897]
[1778174815016,28.38,79585.77,56.7,-0.37447,0.0002,25.4897]
[1778174815083,28.38,79585.77,56.7,-0.37447,0.0002,25.4897]
[1778174815322,28.38,79569.72,56.7,-0.37766,0.0002,25.55231]
[1778174817113,28.38,79569.34,56.7,-0.37773,0.0002,25.55372]
[1778174817556,28.38,79573.51,56.7,-0.3769,0.0002,25.53752]
[1778174817917,28.38,79573.51,56.7,-0.3769,0.0002,25.53752]
[1778174818647,28.38,79571.64,56.7,-0.37726,0.0002,25.54467]
[1778174820935,28.37,79576.44,56.7,-0.3763,0.0002,25.52587]
[1778174820957,28.37,79576.44,56.7,-0.3763,0.0002,25.52587]
[1778174821364,28.37,79559.07,56.7,-0.37976,0.0002,25.5925]
[1778174821943,28.37,79559.07,56.7,-0.37976,0.0002,25.5925]
[1778174821948,28.37,79559.07,56.7,-0.37976,0.0002,25.5925]
[1778174822021,28.37,79559.07,56.7,-0.37976,0.0002,25.5925]
[1778174822371,28.37,79544.32,56.7,-0.3827,0.0002,25.64757]
[1778174822528,28.37,79544.32,56.7,-0.3827,0.0002,25.64757]
[1778174822604,28.37,79544.32,56.7,-0.3827,0.0002,25.64757]
[1778174822846,28.37,79544.32,56.7,-0.3827,0.0002,25.64757]
[1778174822867,28.37,79544.32,56.7,-0.3827,0.0002,25.64757]
[1778174823445,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174823860,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174823867,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174823907,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174823919,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174823995,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174823998,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174824260,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174824276,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174824321,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174824331,28.37,79543.11,56.7,-0.38294,0.0002,25.65204]
[1778174824472,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174824483,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174824781,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174824803,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174824901,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174824992,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174825039,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174825080,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174825103,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174825303,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174825358,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174825369,28.37,79543.11,56.7,-0.38294,0.0002,25.65201]
[1778174825386,28.37,79519.5,56.7,-0.38768,0.0002,25.7372]
[1778174825977,28.37,79519.5,56.7,-0.38768,0.0002,25.7372]
[1778174826343,28.37,79511.96,56.7,-0.38919,0.0002,25.76361]
[1778174826829,28.37,79511.96,56.7,-0.38919,0.0002,25.76361]
[1778174826955,28.37,79511.96,56.7,-0.38919,0.0002,25.76361]
[1778174827160,28.37,79511.96,56.7,-0.38919,0.0002,25.76361]
[1778174827200,28.37,79511.96,56.7,-0.38919,0.0002,25.76361]
[1778174827236,28.37,79511.96,56.7,-0.38919,0.0002,25.76361]
[1778174827273,28.37,79524.64,56.7,-0.38665,0.0002,25.71894]
[1778174828248,28.37,79524.64,56.7,-0.38665,0.0002,25.71894]
[1778174828613,28.37,79525.9,56.7,-0.38639,0.0002,25.71446]
[1778174828641,28.37,79525.9,56.7,-0.38639,0.0002,25.71446]
[1778174828674,28.37,79525.9,56.7,-0.38639,0.0002,25.71446]
[1778174828854,28.37,79525.9,56.7,-0.38639,0.0002,25.71446]
[1778174829791,28.37,79528.2,56.7,-0.38593,0.0002,25.70623]
[1778174830028,28.37,79528.2,56.7,-0.38593,0.0002,25.70623]
[1778174830038,28.37,79540.08,56.7,-0.38355,0.0002,25.66315]
[1778174830875,28.37,79540.08,56.7,-0.38355,0.0002,25.66315]
[1778174831089,28.37,79531.23,56.7,-0.38532,0.0002,25.69532]
[1778174831659,28.37,79531.23,56.7,-0.38532,0.0002,25.69532]
[1778174831789,28.37,79523.35,56.7,-0.38691,0.0002,25.72355]
[1778174833212,28.37,79523.35,56.7,-0.38691,0.0002,25.72355]
[1778174833313,28.36,79533.75,56.7,-0.38478,0.0002,25.68556]
[1778174836109,28.35,79543.88,56.7,-0.38271,0.0002,25.6477]
[1778174838215,28.35,79548.34,56.7,-0.38182,0.0002,25.63115]
[1778174839095,28.35,79550.92,56.7,-0.3813,0.0002,25.62152]
[1778174839147,28.35,79550.92,56.7,-0.3813,0.0002,25.62152]
[1778174839356,28.35,79550.92,56.7,-0.3813,0.0002,25.62152]
[1778174839892,28.35,79552.74,56.7,-0.38094,0.0002,25.61469]
[1778174840179,28.35,79563.01,56.7,-0.37888,0.0002,25.57575]
[1778174840440,28.35,79563.01,56.7,-0.37888,0.0002,25.57575]
[1778174844642,28.35,79563.23,56.7,-0.37884,0.0002,25.5748]
[1778174845184,28.35,79563.23,56.7,-0.37884,0.0002,25.5748]
[1778174845249,28.35,79563.23,56.7,-0.37884,0.0002,25.5748]
[1778174846055,28.35,79563.57,56.7,-0.37877,0.0002,25.57347]
[1778174846155,28.35,79570.94,56.7,-0.37729,0.0002,25.54508]
[1778174846979,28.35,79570.94,56.7,-0.37729,0.0002,25.54508]
[1778174847755,28.35,79569.02,56.7,-0.37767,0.0002,25.55246]
[1778174849300,28.35,79568.61,56.7,-0.37775,0.0002,25.554]
[1778174849401,28.35,79580.65,56.7,-0.37535,0.0002,25.5071]
[1778174849559,28.35,79580.65,56.7,-0.37535,0.0002,25.5071]
[1778174849935,28.35,79580.65,56.7,-0.37535,0.0002,25.5071]
[1778174850087,28.35,79580.65,56.7,-0.37535,0.0002,25.5071]
[1778174850137,28.35,79580.65,56.7,-0.37535,0.0002,25.5071]
[1778174850364,28.35,79580.65,56.7,-0.37535,0.0002,25.5071]
[1778174850188,28.34,79583.45,56.7,-0.37479,0.0002,25.49592]
[1778174850633,28.34,79583.45,56.7,-0.37479,0.0002,25.49592]
[1778174850734,28.34,79583.45,56.7,-0.37479,0.0002,25.49592]
[1778174850801,28.34,79583.45,56.7,-0.37479,0.0002,25.49592]
[1778174850837,28.34,79583.45,56.7,-0.37479,0.0002,25.49592]
[1778174850919,28.34,79583.45,56.7,-0.37479,0.0002,25.49592]
[1778174851156,28.34,79583.45,56.7,-0.37479,0.0002,25.49592]
[1778174851362,28.33,79592.17,56.7,-0.373,0.0002,25.4565]
[1778174851459,28.33,79592.17,56.7,-0.373,0.0002,25.4565]
[1778174851648,28.33,79592.17,56.7,-0.373,0.0002,25.4565]
[1778174852270,28.33,79592.17,56.7,-0.373,0.0002,25.4565]
[1778174852290,28.32,79613.14,56.7,-0.3688,0.0002,25.37024]
[1778174852763,28.32,79613.14,56.7,-0.3688,0.0002,25.37024]
[1778174853164,28.32,79613.14,56.7,-0.3688,0.0002,25.37024]
[1778174853175,28.32,79617.67,56.7,-0.3679,0.0002,25.35139]
[1778174853694,28.32,79617.67,56.7,-0.3679,0.0002,25.35139]
[1778174854613,28.32,79618.67,56.7,-0.3677,0.0002,25.3472]
[1778174854922,28.32,79618.67,56.7,-0.3677,0.0002,25.3472]
[1778174855193,28.32,79618.67,56.7,-0.3677,0.0002,25.3472]
[1778174855242,28.32,79618.67,56.7,-0.3677,0.0002,25.3472]
[1778174855322,28.32,79618.67,56.7,-0.3677,0.0002,25.3472]
[1778174855369,28.32,79626.14,56.7,-0.36623,0.0002,25.31581]
[1778174855868,28.32,79626.14,56.7,-0.36623,0.0002,25.31581]
[1778174856384,28.32,79626.14,56.7,-0.36623,0.0002,25.31581]
[1778174857610,28.32,79634.04,56.7,-0.36467,0.0002,25.28229]
[1778174858669,28.32,79631.69,56.7,-0.36514,0.0002,25.29235]
[1778174860225,28.32,79632.11,56.7,-0.36505,0.0002,25.29059]
[1778174860235,28.32,79632.11,56.7,-0.36505,0.0002,25.29059]
[1778174861966,28.33,79633.44,56.7,-0.36479,0.0002,25.28497]
[1778174862261,28.33,79633.44,56.7,-0.36479,0.0002,25.28497]
[1778174862695,28.33,79633.71,56.7,-0.36474,0.0002,25.28386]
[1778174862775,28.33,79641.01,56.7,-0.36331,0.0002,25.25257]
[1778174863458,28.33,79641.01,56.7,-0.36331,0.0002,25.25257]
[1778174863734,28.33,79641.01,56.7,-0.36331,0.0002,25.25257]
[1778174864546,28.33,79635.37,56.7,-0.36442,0.0002,25.27687]
[1778174869716,28.33,79628.76,56.7,-0.36573,0.0002,25.30524]
[1778174874752,28.33,79630.75,56.7,-0.36535,0.0002,25.29698]
[1778174879830,28.33,79630.23,56.7,-0.36546,0.0002,25.29936]
[1778174882166,28.33,79632.07,56.7,-0.3651,0.0002,25.29164]
[1778174882279,28.33,79622.71,56.7,-0.36695,0.0002,25.33127]
[1778174882709,28.33,79622.71,56.7,-0.36695,0.0002,25.33127]
[1778174885766,28.33,79621.95,56.7,-0.3671,0.0002,25.33448]
[1778174885811,28.33,79621.95,56.7,-0.3671,0.0002,25.33448]
[1778174885826,28.33,79621.95,56.7,-0.3671,0.0002,25.33448]
[1778174886145,28.33,79621.95,56.7,-0.3671,0.0002,25.33448]
[1778174886161,28.33,79629.33,56.7,-0.36564,0.0002,25.30337]
[1778174886464,28.33,79629.33,56.7,-0.36564,0.0002,25.30337]
[1778174887043,28.33,79629.33,56.7,-0.36564,0.0002,25.30337]
[1778174887586,28.33,79631.89,56.7,-0.36514,0.0002,25.29252]
[1778174887638,28.33,79631.89,56.7,-0.36514,0.0002,25.29252]
[1778174888387,28.33,79631.89,56.7,-0.36514,0.0002,25.29252]
[1778174888392,28.34,79619.85,56.7,-0.36752,0.0002,25.34336]
[1778174889268,28.34,79619.85,56.7,-0.36752,0.0002,25.34336]
[1778174890336,28.34,79625.18,56.7,-0.36647,0.0002,25.321]
[1778174890408,28.34,79625.18,56.7,-0.36647,0.0002,25.321]
[1778174890866,28.34,79634.18,56.7,-0.36469,0.0002,25.28287]
[1778174891458,28.34,79634.18,56.7,-0.36469,0.0002,25.28287]
[1778174892312,28.34,79634.18,56.7,-0.36469,0.0002,25.28287]
[1778174894291,28.34,79626.61,56.7,-0.36619,0.0002,25.31511]
[1778174894392,28.34,79619.87,56.7,-0.36752,0.0002,25.34347]
[1778174895781,28.34,79618.5,56.7,-0.3678,0.0002,25.3492]
[1778174895889,28.34,79618.5,56.7,-0.3678,0.0002,25.3492]
[1778174897456,28.34,79624.28,56.7,-0.36665,0.0002,25.32499]
[1778174898922,28.34,79610.31,56.7,-0.36942,0.0002,25.38323]
[1778174900195,28.34,79610.31,56.7,-0.36942,0.0002,25.38323]
[1778174900265,28.34,79610.31,56.7,-0.36942,0.0002,25.38323]
[1778174900712,28.34,79614.0,56.7,-0.36869,0.0002,25.36797]
[1778174901076,28.34,79614.0,56.7,-0.36869,0.0002,25.36797]
[1778174901096,28.34,79624.74,56.7,-0.36656,0.0002,25.32309]
[1778174901944,28.34,79639.67,56.7,-0.36362,0.0002,25.25956]
[1778174902495,28.34,79639.67,56.7,-0.36362,0.0002,25.25956]
[1778174904079,28.34,79638.07,56.7,-0.36394,0.0002,25.2665]
[1778174904979,28.34,79633.34,56.7,-0.36487,0.0002,25.2868]
[1778174904995,28.34,79633.34,56.7,-0.36487,0.0002,25.2868]
[1778174905560,28.34,79636.9,56.7,-0.36418,0.0002,25.27164]
[1778174905972,28.34,79647.82,56.7,-0.36203,0.0002,25.22453]
[1778174906524,28.34,79647.82,56.7,-0.36203,0.0002,25.22453]
[1778174906886,28.34,79647.82,56.7,-0.36203,0.0002,25.22453]
[1778174906901,28.34,79647.82,56.7,-0.36203,0.0002,25.22453]
[1778174906992,28.34,79647.82,56.7,-0.36203,0.0002,25.22453]
[1778174907012,28.34,79647.82,56.7,-0.36203,0.0002,25.22453]
[1778174907235,28.34,79647.82,56.7,-0.36203,0.0002,25.22453]
[1778174907535,28.34,79647.82,56.7,-0.36203,0.0002,25.22453]
[1778174907472,28.34,79652.24,56.7,-0.36116,0.0002,25.20533]
[1778174907701,28.34,79652.24,56.7,-0.36116,0.0002,25.20533]
[1778174908308,28.34,79652.24,56.7,-0.36116,0.0002,25.20533]
[1778174908387,28.34,79652.24,56.7,-0.36116,0.0002,25.20533]
[1778174908458,28.34,79680.74,56.7,-0.35558,0.0002,25.07798]
[1778174908658,28.34,79680.74,56.7,-0.35558,0.0002,25.07798]
[1778174908994,28.34,79680.74,56.7,-0.35558,0.0002,25.07798]
[1778174909068,28.34,79680.74,56.7,-0.35558,0.0002,25.07798]
[1778174909100,28.34,79680.74,56.7,-0.35558,0.0002,25.07798]
[1778174909327,28.34,79680.74,56.7,-0.35558,0.0002,25.07798]
[1778174909433,28.34,79680.74,56.7,-0.35558,0.0002,25.07798]
[1778174909454,28.34,79695.02,56.7,-0.35279,0.00019,25.01221]
[1778174910529,28.34,79698.68,56.7,-0.35208,0.00019,24.99508]
[1778174910642,28.34,79698.68,56.7,-0.35208,0.00019,24.99508]
[1778174910677,28.34,79698.68,56.7,-0.35208,0.00019,24.99508]
[1778174911167,28.34,79698.68,56.7,-0.35208,0.00019,24.99508]
[1778174913458,28.34,79697.15,56.7,-0.35235,0.00019,24.99822]
[1778174915073,28.34,79700.33,56.7,-0.35172,0.00019,24.9832]
[1778174915382,28.34,79700.33,56.7,-0.35172,0.00019,24.9832]
[1778174915994,28.33,79697.53,56.7,-0.35226,0.00019,24.99616]
[1778174916049,28.33,79706.91,56.7,-0.35043,0.00019,24.95213]
[1778174916550,28.33,79706.91,56.7,-0.35043,0.00019,24.95213]
[1778174916981,28.33,79706.91,56.7,-0.35043,0.00019,24.95213]
[1778174917012,28.33,79706.91,56.7,-0.35043,0.00019,24.95213]
[1778174917049,28.33,79706.91,56.7,-0.35043,0.00019,24.95213]
[1778174917418,28.33,79717.33,56.7,-0.34841,0.00019,24.90264]
[1778174918281,28.33,79726.88,56.7,-0.34656,0.00019,24.85675]
[1778174919341,28.33,79726.88,56.7,-0.34656,0.00019,24.85675]
[1778174919912,28.33,79728.37,56.7,-0.34627,0.00019,24.84955]
[1778174920164,28.33,79728.37,56.7,-0.34627,0.00019,24.84955]
[1778174920226,28.33,79728.37,56.7,-0.34627,0.00019,24.84955]
[1778174921062,28.33,79722.87,56.7,-0.34733,0.00019,24.87606]
[1778174921250,28.33,79722.87,56.7,-0.34733,0.00019,24.87606]
[1778174921328,28.33,79722.87,56.7,-0.34733,0.00019,24.87606]
[1778174921429,28.33,79715.35,56.7,-0.34879,0.00019,24.91201]
[1778174921674,28.33,79715.35,56.7,-0.34879,0.00019,24.91201]
[1778174921866,28.33,79715.35,56.7,-0.34879,0.00019,24.91201]
[1778174922238,28.33,79715.35,56.7,-0.34879,0.00019,24.91201]
[1778174922944,28.33,79718.2,56.7,-0.34824,0.00019,24.89837]
[1778174923162,28.33,79718.2,56.7,-0.34824,0.00019,24.89837]
[1778174923232,28.33,79718.2,56.7,-0.34824,0.00019,24.89837]
[1778174923311,28.33,79730.08,56.7,-0.34594,0.00019,24.84115]
[1778174923798,28.33,79730.08,56.7,-0.34594,0.00019,24.84115]
[1778174923844,28.33,79730.08,56.7,-0.34594,0.00019,24.84115]
[1778174924107,28.33,79746.5,56.7,-0.34277,0.00019,24.76078]
[1778174924952,28.33,79746.5,56.7,-0.34277,0.00019,24.76078]
[1778174924956,28.33,79746.5,56.7,-0.34277,0.00019,24.76078]
[1778174925393,28.33,79755.22,56.7,-0.34109,0.00019,24.71753]
[1778174925721,28.33,79755.22,56.7,-0.34109,0.00019,24.71753]
[1778174925829,28.33,79755.22,56.7,-0.34109,0.00019,24.71753]
[1778174925907,28.33,79755.22,56.7,-0.34109,0.00019,24.71753]
[1778174926505,28.33,79755.83,56.7,-0.34098,0.00019,24.71456]
[1778174929084,28.33,79754.95,56.7,-0.34115,0.00019,24.71911]
[1778174933840,28.34,79757.45,56.7,-0.34069,0.00019,24.707]
[1778174934177,28.34,79750.74,56.7,-0.34198,0.00019,24.74053]
[1778174934891,28.34,79750.74,56.7,-0.34198,0.00019,24.74053]
[1778174935490,28.34,79750.74,56.7,-0.34198,0.00019,24.74053]
[1778174935407,28.34,79743.39,56.7,-0.3434,0.00019,24.77694]
[1778174935565,28.34,79743.39,56.7,-0.3434,0.00019,24.77694]
[1778174937244,28.34,79739.78,56.7,-0.3441,0.00019,24.79472]
[1778174941415,28.34,79738.46,56.7,-0.34435,0.00019,24.80132]
[1778174941720,28.34,79736.8,56.7,-0.34468,0.00019,24.80946]
[1778174941803,28.34,79736.8,56.7,-0.34468,0.00019,24.80946]
[1778174942240,28.34,79745.79,56.7,-0.34294,0.00019,24.76534]
[1778174943358,28.34,79745.79,56.7,-0.34294,0.00019,24.76534]
[1778174945775,28.34,79752.99,56.7,-0.34156,0.00019,24.72959]
[1778174948970,28.34,79751.22,56.7,-0.34189,0.00019,24.73832]
[1778174949155,28.34,79751.22,56.7,-0.34189,0.00019,24.73832]
[1778174950073,28.34,79757.29,56.7,-0.34073,0.00019,24.70803]
[1778174950383,28.34,79757.29,56.7,-0.34073,0.00019,24.70803]
[1778174950858,28.34,79759.44,56.7,-0.34031,0.00019,24.69714]
[1778174951157,28.34,79759.44,56.7,-0.34031,0.00019,24.69714]
[1778174951303,28.34,79767.29,56.7,-0.3388,0.00019,24.65748]
[1778174951952,28.34,79767.29,56.7,-0.3388,0.00019,24.65748]
[1778174952363,28.34,79767.29,56.7,-0.3388,0.00019,24.65748]
[1778174952845,28.34,79770.11,56.7,-0.33826,0.00019,24.6431]
[1778174955009,28.33,79762.76,56.7,-0.33966,0.00019,24.68007]
[1778174955080,28.33,79762.76,56.7,-0.33966,0.00019,24.68007]
[1778174956808,28.33,79760.56,56.7,-0.34007,0.00019,24.69091]
[1778174959847,28.33,79751.75,56.7,-0.34175,0.00019,24.73458]
[1778174960886,28.33,79749.71,56.7,-0.34214,0.00019,24.74458]
[1778174960920,28.33,79749.71,56.7,-0.34214,0.00019,24.74458]
[1778174963190,28.33,79745.23,56.7,-0.34299,0.00019,24.76645]
[1778174964690,28.32,79742.45,56.7,-0.34352,0.00019,24.77983]
[1778174964893,28.32,79742.45,56.7,-0.34352,0.00019,24.77983]
[1778174965127,28.32,79742.45,56.7,-0.34352,0.00019,24.77983]
[1778174965458,28.32,79742.45,56.7,-0.34352,0.00019,24.77983]
[1778174965406,28.32,79730.82,56.7,-0.34575,0.00019,24.83652]
[1778174965729,28.32,79730.82,56.7,-0.34575,0.00019,24.83652]
[1778174965920,28.32,79730.82,56.7,-0.34575,0.00019,24.83652]
[1778174965959,28.32,79730.82,56.7,-0.34575,0.00019,24.83652]
[1778174965988,28.32,79730.82,56.7,-0.34575,0.00019,24.83652]
[1778174966600,28.32,79728.8,56.7,-0.34615,0.00019,24.84632]
[1778174966628,28.32,79728.8,56.7,-0.34615,0.00019,24.84632]
[1778174967066,28.32,79728.8,56.7,-0.34615,0.00019,24.84632]
[1778174967420,28.32,79736.9,56.7,-0.34458,0.00019,24.80691]
[1778174968145,28.32,79736.9,56.7,-0.34458,0.00019,24.80691]
[1778174969244,28.32,79736.31,56.7,-0.34469,0.00019,24.80975]
[1778174971806,28.32,79736.48,56.7,-0.34464,0.00019,24.80499]
[1778174973808,28.32,79737.92,56.7,-0.34436,0.00019,24.79786]
[1778174975485,28.32,79738.27,56.7,-0.34429,0.00019,24.79611]
[1778174975531,28.32,79736.03,56.7,-0.34472,0.00019,24.80703]
[1778174977490,28.32,79728.9,56.7,-0.3461,0.00019,24.84178]
[1778174977808,28.32,79728.9,56.7,-0.3461,0.00019,24.84178]
[1778174978619,28.32,79725.2,56.7,-0.34681,0.00019,24.85967]
[1778174978809,28.32,79725.2,56.7,-0.34681,0.00019,24.85967]
[1778174981484,28.32,79718.37,56.7,-0.34814,0.00019,24.89246]
[1778174981519,28.32,79708.42,56.7,-0.35007,0.00019,24.93973]
[1778174981748,28.32,79708.42,56.7,-0.35007,0.00019,24.93973]
[1778174981828,28.32,79708.42,56.7,-0.35007,0.00019,24.93973]
[1778174981845,28.32,79708.42,56.7,-0.35007,0.00019,24.93973]
[1778174981895,28.32,79708.42,56.7,-0.35007,0.00019,24.93973]
[1778174982246,28.32,79708.42,56.7,-0.35007,0.00019,24.93973]
[1778174982525,28.32,79696.25,56.7,-0.35243,0.00019,24.99676]
[1778174982678,28.32,79696.25,56.7,-0.35243,0.00019,24.99676]
[1778174983125,28.32,79696.25,56.7,-0.35243,0.00019,24.99676]
[1778174983186,28.32,79696.25,56.7,-0.35243,0.00019,24.99676]
[1778174983839,28.32,79689.87,56.7,-0.35367,0.0002,25.02625]
[1778174984839,28.32,79687.44,56.7,-0.35414,0.0002,25.03734]
[1778174985796,28.32,79689.12,56.7,-0.35381,0.0002,25.02947]
[1778174986094,28.32,79689.12,56.7,-0.35381,0.0002,25.02947]
[1778174986769,28.32,79689.16,56.7,-0.3538,0.0002,25.02915]
[1778174987040,28.32,79689.16,56.7,-0.3538,0.0002,25.02915]
[1778174987560,28.32,79682.73,56.7,-0.35505,0.0002,25.05855]
[1778174988501,28.32,79682.73,56.7,-0.35505,0.0002,25.05855]
[1778174990512,28.32,79682.79,56.7,-0.35504,0.0002,25.05829]
[1778174991268,28.32,79682.48,56.7,-0.3551,0.0002,25.0597]
[1778174996624,28.32,79682.55,56.7,-0.35508,0.0002,25.05937]
[1778175000650,28.32,79683.13,56.7,-0.35497,0.0002,25.05671]
[1778175000886,28.32,79685.57,56.7,-0.35449,0.0002,25.04552]
[1778175001987,28.32,79685.57,56.7,-0.35449,0.0002,25.04552]
[1778175002047,28.32,79685.57,56.7,-0.35449,0.0002,25.04552]
[1778175002124,28.32,79674.84,56.7,-0.35658,0.0002,25.09431]
[1778175002795,28.32,79674.84,56.7,-0.35658,0.0002,25.09431]
[1778175003005,28.31,79689.48,56.7,-0.35372,0.0002,25.02724]
[1778175003707,28.31,79689.48,56.7,-0.35372,0.0002,25.02724]
[1778175004263,28.31,79689.48,56.7,-0.35372,0.0002,25.02724]
[1778175004710,28.31,79688.06,56.7,-0.35399,0.0002,25.03368]
[1778175005147,28.31,79688.06,56.7,-0.35399,0.0002,25.03368]
[1778175005155,28.31,79688.06,56.7,-0.35399,0.0002,25.03368]
[1778175005458,28.31,79688.06,56.7,-0.35399,0.0002,25.03368]
[1778175005703,28.31,79688.52,56.7,-0.3539,0.0002,25.03144]
[1778175006449,28.31,79688.52,56.7,-0.3539,0.0002,25.03144]
[1778175006499,28.31,79688.52,56.7,-0.3539,0.0002,25.03144]
[1778175006638,28.31,79695.3,56.7,-0.35257,0.00019,24.99994]
[1778175009309,28.31,79686.81,56.7,-0.35422,0.0002,25.039]
[1778175009330,28.31,79686.81,56.7,-0.35422,0.0002,25.039]
[1778175009408,28.31,79686.81,56.7,-0.35422,0.0002,25.039]
[1778175009426,28.31,79686.81,56.7,-0.35422,0.0002,25.039]
[1778175009529,28.31,79686.81,56.7,-0.35422,0.0002,25.039]
[1778175010326,28.31,79687.97,56.7,-0.35399,0.0002,25.03354]
[1778175010500,28.31,79687.97,56.7,-0.35399,0.0002,25.03354]
[1778175010502,28.31,79687.97,56.7,-0.35399,0.0002,25.03354]
[1778175010504,28.31,79697.79,56.7,-0.35207,0.00019,24.98789]
[1778175010871,28.31,79697.79,56.7,-0.35207,0.00019,24.98789]
[1778175011834,28.31,79694.47,56.7,-0.35271,0.00019,25.00326]
[1778175013009,28.31,79688.87,56.7,-0.3538,0.0002,25.0291]
[1778175013100,28.31,79688.87,56.7,-0.3538,0.0002,25.0291]
[1778175013175,28.31,79688.87,56.7,-0.3538,0.0002,25.0291]
[1778175013355,28.31,79688.87,56.7,-0.3538,0.0002,25.0291]
[1778175014753,28.3,79678.16,56.7,-0.35588,0.0002,25.07782]
[1778175015643,28.3,79678.16,56.7,-0.35588,0.0002,25.07782]
[1778175016037,28.3,79678.16,56.7,-0.35588,0.0002,25.07782]
[1778175016658,28.3,79675.58,56.7,-0.35638,0.0002,25.08939]
[1778175017308,28.3,79675.58,56.7,-0.35638,0.0002,25.08939]
[1778175017508,28.3,79674.43,56.7,-0.35659,0.0002,25.09445]
[1778175017878,28.3,79674.43,56.7,-0.35659,0.0002,25.09445]
[1778175019479,28.3,79657.6,56.7,-0.3599,0.0002,25.16982]
[1778175020411,28.3,79667.94,56.7,-0.35787,0.0002,25.12369]
[1778175021089,28.3,79667.94,56.7,-0.35787,0.0002,25.12369]
[1778175021252,28.3,79667.94,56.7,-0.35787,0.0002,25.12369]
[1778175022167,28.3,79658.21,56.7,-0.35977,0.0002,25.16709]
[1778175025830,28.3,79665.84,56.7,-0.35827,0.0002,25.13304]
[1778175027457,28.3,79665.84,56.7,-0.35827,0.0002,25.13304]
[1778175027538,28.3,79665.84,56.7,-0.35827,0.0002,25.13304]
[1778175027844,28.3,79656.99,56.7,-0.36001,0.0002,25.17241]
[1778175032236,28.3,79652.96,56.7,-0.3608,0.0002,25.19012]
[1778175037281,28.3,79658.37,56.7,-0.35971,0.0002,25.16232]
[1778175038101,28.3,79661.63,56.7,-0.35907,0.0002,25.14781]
[1778175038954,28.3,79666.02,56.7,-0.35821,0.0002,25.12819]
[1778175039149,28.3,79666.02,56.7,-0.35821,0.0002,25.12819]
[1778175039163,28.3,79666.02,56.7,-0.35821,0.0002,25.12819]
[1778175039178,28.3,79666.02,56.7,-0.35821,0.0002,25.12819]
[1778175039345,28.3,79666.02,56.7,-0.35821,0.0002,25.12819]
[1778175039575,28.3,79666.02,56.7,-0.35821,0.0002,25.12819]
[1778175039675,28.3,79666.02,56.7,-0.35821,0.0002,25.12819]
[1778175039446,28.3,79673.77,56.7,-0.35669,0.0002,25.09329]
[1778175039807,28.3,79673.77,56.7,-0.35669,0.0002,25.09329]
[1778175039905,28.3,79673.77,56.7,-0.35669,0.0002,25.09329]
[1778175040459,28.3,79673.77,56.7,-0.35669,0.0002,25.09329]
[1778175040560,28.3,79686.39,56.7,-0.35422,0.0002,25.03554]
[1778175040919,28.3,79686.39,56.7,-0.35422,0.0002,25.03554]
[1778175041613,28.3,79686.39,56.7,-0.35422,0.0002,25.03554]
[1778175040946,28.29,79694.49,56.7,-0.35263,0.0002,24.99795]
[1778175042023,28.29,79694.49,56.7,-0.35263,0.0002,24.99795]
[1778175042086,28.29,79694.49,56.7,-0.35263,0.0002,24.99795]
[1778175042199,28.29,79694.49,56.7,-0.35263,0.0002,24.99795]
[1778175042969,28.29,79697.74,56.7,-0.35199,0.00019,24.98271]
[1778175043113,28.29,79697.74,56.7,-0.35199,0.00019,24.98271]
[1778175043143,28.29,79697.74,56.7,-0.35199,0.00019,24.98271]
[1778175043159,28.29,79697.74,56.7,-0.35199,0.00019,24.98271]
[1778175043389,28.29,79697.74,56.7,-0.35199,0.00019,24.98271]
[1778175043845,28.29,79697.6,56.7,-0.35202,0.00019,24.98328]
[1778175044348,28.29,79708.38,56.7,-0.34992,0.00019,24.9325]
[1778175044835,28.29,79708.38,56.7,-0.34992,0.00019,24.9325]
[1778175050544,28.29,79710.12,56.7,-0.34957,0.00019,24.92399]
[1778175050549,28.29,79710.12,56.7,-0.34957,0.00019,24.92399]
[1778175051497,28.29,79709.64,56.7,-0.34966,0.00019,24.92621]
[1778175053456,28.29,79710.69,56.7,-0.34945,0.00019,24.92112]
[1778175053509,28.29,79710.69,56.7,-0.34945,0.00019,24.92112]
[1778175054786,28.29,79710.96,56.7,-0.34939,0.00019,24.91973]
[1778175055044,28.29,79719.42,56.7,-0.34775,0.00019,24.87926]
[1778175059763,28.29,79725.98,56.7,-0.34647,0.00019,24.84757]
[1778175061234,28.29,79728.62,56.7,-0.34596,0.00019,24.83476]
[1778175061320,28.29,79728.62,56.7,-0.34596,0.00019,24.83476]
[1778175061629,28.29,79728.1,56.7,-0.34606,0.00019,24.83727]
[1778175061846,28.29,79728.1,56.7,-0.34606,0.00019,24.83727]
[1778175061849,28.29,79728.1,56.7,-0.34606,0.00019,24.83727]
[1778175062332,28.29,79728.1,56.7,-0.34606,0.00019,24.83727]
[1778175062604,28.29,79728.1,56.7,-0.34606,0.00019,24.83727]
[1778175063496,28.29,79730.4,56.7,-0.34562,0.00019,24.8261]
[1778175063554,28.29,79730.4,56.7,-0.34562,0.00019,24.8261]
[1778175065786,28.29,79732.54,56.7,-0.3452,0.00019,24.81557]
[1778175066224,28.29,79732.54,56.7,-0.3452,0.00019,24.81557]
[1778175066251,28.29,79732.54,56.7,-0.3452,0.00019,24.81557]
[1778175066468,28.29,79732.54,56.7,-0.3452,0.00019,24.81557]
[1778175066589,28.29,79732.54,56.7,-0.3452,0.00019,24.81557]
[1778175066751,28.29,79734.65,56.7,-0.34479,0.00019,24.80524]
[1778175066995,28.29,79734.65,56.7,-0.34479,0.00019,24.80524]
[1778175067269,28.28,79747.02,56.7,-0.34239,0.00019,24.74411]
[1778175068215,28.28,79747.02,56.7,-0.34239,0.00019,24.74411]
[1778175068276,28.28,79747.02,56.7,-0.34239,0.00019,24.74411]
[1778175068304,28.28,79747.02,56.7,-0.34239,0.00019,24.74411]
[1778175068997,28.28,79750.45,56.7,-0.34173,0.00019,24.72691]
[1778175069091,28.28,79750.45,56.7,-0.34173,0.00019,24.72691]
[1778175071578,28.28,79748.08,56.7,-0.34218,0.00019,24.73857]
[1778175071713,28.28,79748.25,56.7,-0.34214,0.00019,24.7376]
[1778175073197,28.28,79736.45,56.7,-0.34441,0.00019,24.79558]
[1778175074038,28.28,79736.45,56.7,-0.34441,0.00019,24.79558]
[1778175077343,28.28,79737.79,56.7,-0.34415,0.00019,24.78886]
[1778175080125,28.28,79739.62,56.7,-0.34378,0.00019,24.77955]
[1778175080149,28.28,79739.62,56.7,-0.34378,0.00019,24.77955]
[1778175080458,28.28,79739.62,56.7,-0.34378,0.00019,24.77955]
[1778175080855,28.27,79736.26,56.7,-0.34442,0.00019,24.79591]
[1778175081716,28.27,79734.8,56.7,-0.3447,0.00019,24.8029]
[1778175083395,28.27,79735.63,56.7,-0.34453,0.00019,24.79867]
[1778175083859,28.27,79729.42,56.7,-0.34573,0.00019,24.82883]
[1778175084491,28.27,79729.42,56.7,-0.34573,0.00019,24.82883]
[1778175084497,28.27,79729.42,56.7,-0.34573,0.00019,24.82883]
[1778175084559,28.27,79718.19,56.7,-0.3479,0.00019,24.88292]
[1778175084762,28.27,79718.19,56.7,-0.3479,0.00019,24.88292]
[1778175085091,28.27,79718.19,56.7,-0.3479,0.00019,24.88292]
[1778175085288,28.27,79718.19,56.7,-0.3479,0.00019,24.88292]
[1778175086089,28.27,79716.62,56.7,-0.34821,0.00019,24.89044]
[1778175086280,28.27,79716.62,56.7,-0.34821,0.00019,24.89044]
[1778175086292,28.27,79716.62,56.7,-0.34821,0.00019,24.89044]
[1778175086664,28.27,79718.61,56.7,-0.34782,0.00019,24.88088]
[1778175087526,28.27,79729.44,56.7,-0.34571,0.00019,24.8284]
[1778175091613,28.27,79733.2,56.7,-0.34498,0.00019,24.80983]
[1778175094702,28.26,79739.63,56.7,-0.34371,0.00019,24.77422]
[1778175095797,28.26,79743.43,56.7,-0.34297,0.00019,24.75541]
[1778175096699,28.26,79740.02,56.7,-0.34363,0.00019,24.77221]
[1778175097258,28.26,79740.02,56.7,-0.34363,0.00019,24.77221]
[1778175097578,28.26,79732.78,56.7,-0.34503,0.00019,24.8077]
[1778175097941,28.26,79732.78,56.7,-0.34503,0.00019,24.8077]
[1778175098013,28.26,79732.78,56.7,-0.34503,0.00019,24.8077]
[1778175098525,28.26,79725.71,56.7,-0.3464,0.00019,24.84216]
[1778175099002,28.26,79725.71,56.7,-0.3464,0.00019,24.84216]
[1778175099473,28.26,79725.71,56.7,-0.3464,0.00019,24.84216]
[1778175099559,28.26,79714.85,56.7,-0.34851,0.00019,24.89445]
[1778175101010,28.26,79712.75,56.7,-0.34891,0.00019,24.90446]
[1778175101094,28.26,79712.75,56.7,-0.34891,0.00019,24.90446]
[1778175105093,28.26,79714.11,56.7,-0.34865,0.00019,24.89785]
[1778175109977,28.26,79712.59,56.7,-0.34893,0.00019,24.90491]
[1778175112350,28.26,79715.43,56.7,-0.34838,0.00019,24.89126]
[1778175112357,28.26,79715.43,56.7,-0.34838,0.00019,24.89126]
[1778175112548,28.26,79715.43,56.7,-0.34838,0.00019,24.89126]
[1778175112556,28.26,79721.21,56.7,-0.34725,0.00019,24.86346]
[1778175113681,28.26,79721.21,56.7,-0.34725,0.00019,24.86346]
[1778175113716,28.26,79736.98,56.7,-0.3442,0.00019,24.78665]
[1778175118166,28.26,79740.02,56.7,-0.34361,0.00019,24.77171]
[1778175118168,28.26,79740.02,56.7,-0.34361,0.00019,24.77171]
[1778175118184,28.26,79740.02,56.7,-0.34361,0.00019,24.77171]
[1778175118339,28.26,79740.02,56.7,-0.34361,0.00019,24.77171]
[1778175118426,28.26,79740.02,56.7,-0.34361,0.00019,24.77171]
[1778175118519,28.26,79744.97,56.7,-0.34265,0.00019,24.74724]
[1778175119461,28.26,79744.97,56.7,-0.34265,0.00019,24.74724]
[1778175119526,28.26,79752.8,56.7,-0.34115,0.00019,24.70832]
[1778175120586,28.26,79752.8,56.7,-0.34115,0.00019,24.70832]
[1778175120834,28.26,79756.43,56.7,-0.34045,0.00019,24.69021]
[1778175121096,28.26,79756.43,56.7,-0.34045,0.00019,24.69021]
[1778175126577,28.26,79752.3,56.7,-0.34122,0.00019,24.71027]
[1778175127389,28.26,79752.3,56.7,-0.34122,0.00019,24.71027]
[1778175129070,28.26,79743.76,56.7,-0.34286,0.00019,24.75257]
[1778175133614,28.25,79748.22,56.7,-0.34198,0.00019,24.7299]
[1778175136481,28.25,79753.53,56.7,-0.34095,0.00019,24.70307]
[1778175136722,28.25,79753.53,56.7,-0.34095,0.00019,24.70307]
[1778175136965,28.25,79754.69,56.7,-0.34072,0.00019,24.69716]
[1778175137519,28.25,79754.69,56.7,-0.34072,0.00019,24.69716]
[1778175138523,28.25,79757.67,56.7,-0.34014,0.00019,24.68209]
[1778175138849,28.25,79757.06,56.7,-0.34026,0.00019,24.68508]
[1778175139966,28.25,79758.62,56.7,-0.33995,0.00019,24.67715]
[1778175139988,28.25,79758.62,56.7,-0.33995,0.00019,24.67715]
[1778175142961,28.24,79750.62,56.7,-0.34149,0.00019,24.71704]
[1778175143930,28.24,79746.95,56.7,-0.34219,0.00019,24.73524]
[1778175143989,28.24,79746.95,56.7,-0.34219,0.00019,24.73524]
[1778175144242,28.24,79746.95,56.7,-0.34219,0.00019,24.73524]
[1778175144704,28.24,79739.49,56.7,-0.34363,0.00019,24.77209]
[1778175145112,28.24,79739.49,56.7,-0.34363,0.00019,24.77209]
[1778175148458,28.24,79739.78,56.7,-0.34356,0.00019,24.77026]
[1778175149859,28.24,79749.33,56.7,-0.3417,0.00019,24.72261]
[1778175150271,28.24,79749.33,56.7,-0.3417,0.00019,24.72261]
[1778175152369,28.24,79753.5,56.7,-0.34087,0.00019,24.69775]
[1778175154238,28.24,79759.73,56.7,-0.33967,0.00019,24.66622]
[1778175154265,28.24,79759.73,56.7,-0.33967,0.00019,24.66622]
[1778175157055,28.24,79765.63,56.7,-0.33853,0.00019,24.6362]
[1778175159267,28.23,79764.42,56.7,-0.33876,0.00019,24.64226]
[1778175159595,28.23,79764.42,56.7,-0.33876,0.00019,24.64226]
[1778175160247,28.23,79773.45,56.7,-0.33702,0.00019,24.59606]
[1778175161244,28.23,79773.45,56.7,-0.33702,0.00019,24.59606]
[1778175161374,28.23,79773.45,56.7,-0.33702,0.00019,24.59606]
[1778175161833,28.23,79774.28,56.7,-0.33686,0.00019,24.59177]
[1778175161841,28.23,79774.28,56.7,-0.33686,0.00019,24.59177]
[1778175162348,28.23,79774.28,56.7,-0.33686,0.00019,24.59177]
[1778175162528,28.23,79776.3,56.7,-0.33647,0.00019,24.5813]
[1778175162942,28.23,79776.3,56.7,-0.33647,0.00019,24.5813]
[1778175163661,28.23,79789.26,56.7,-0.33398,0.00019,24.51408]
[1778175165276,28.23,79790.32,56.7,-0.33378,0.00019,24.50854]
[1778175167662,28.23,79793.55,56.7,-0.33316,0.00019,24.49158]
[1778175167767,28.23,79793.55,56.7,-0.33316,0.00019,24.49158]
[1778175167690,28.23,79791.11,56.7,-0.33363,0.00019,24.50432]
[1778175167956,28.23,79791.11,56.7,-0.33363,0.00019,24.50432]
[1778175168078,28.23,79791.11,56.7,-0.33363,0.00019,24.50432]
[1778175168113,28.23,79791.11,56.7,-0.33363,0.00019,24.50432]
[1778175168121,28.23,79791.11,56.7,-0.33363,0.00019,24.50432]
[1778175168661,28.23,79791.11,56.7,-0.33363,0.00019,24.50432]
[1778175168736,28.23,79791.11,56.7,-0.33363,0.00019,24.50432]
[1778175168701,28.23,79794.7,56.7,-0.33294,0.00019,24.48541]
[1778175168881,28.23,79806.92,56.7,-0.33061,0.00019,24.42082]
[1778175172879,28.23,79808.16,56.7,-0.33037,0.00019,24.41423]
[1778175172939,28.23,79808.16,56.7,-0.33037,0.00019,24.41423]
[1778175173720,28.23,79808.16,56.7,-0.33037,0.00019,24.41423]
[1778175173793,28.23,79809.54,56.7,-0.33011,0.00019,24.40684]
[1778175174458,28.23,79809.54,56.7,-0.33011,0.00019,24.40684]
[1778175174559,28.23,79802.17,56.7,-0.33151,0.00019,24.44594]
[1778175175032,28.23,79802.17,56.7,-0.33151,0.00019,24.44594]
[1778175175974,28.23,79801.9,56.7,-0.33156,0.00019,24.44737]
[1778175179197,28.23,79800.78,56.7,-0.33177,0.00019,24.45309]
[1778175179221,28.23,79800.78,56.7,-0.33177,0.00019,24.45309]
[1778175180344,28.23,79795.77,56.7,-0.33272,0.00019,24.47935]
[1778175181075,28.23,79790.24,56.7,-0.33377,0.00019,24.50823]
[1778175181104,28.23,79790.24,56.7,-0.33377,0.00019,24.50823]
[1778175181458,28.23,79790.24,56.7,-0.33377,0.00019,24.50823]
[1778175181760,28.23,79790.24,56.7,-0.33377,0.00019,24.50823]
[1778175181559,28.23,79786.45,56.7,-0.33449,0.00019,24.52788]
[1778175182657,28.23,79786.45,56.7,-0.33449,0.00019,24.52788]
[1778175182670,28.23,79778.89,56.7,-0.33594,0.00019,24.56697]
[1778175183063,28.23,79778.89,56.7,-0.33594,0.00019,24.56697]
[1778175184091,28.23,79777.29,56.7,-0.33624,0.00019,24.57523]
[1778175184285,28.23,79777.29,56.7,-0.33624,0.00019,24.57523]
[1778175184573,28.23,79777.29,56.7,-0.33624,0.00019,24.57523]
[1778175184599,28.23,79777.29,56.7,-0.33624,0.00019,24.57523]
[1778175184614,28.23,79777.29,56.7,-0.33624,0.00019,24.57523]
[1778175184750,28.23,79777.44,56.7,-0.33621,0.00019,24.57422]
[1778175185687,28.22,79768.23,56.7,-0.33797,0.00019,24.6214]
[1778175186760,28.22,79768.23,56.7,-0.33797,0.00019,24.6214]
[1778175186176,28.22,79756.49,56.7,-0.34023,0.00019,24.68095]
[1778175187264,28.22,79756.49,56.7,-0.34023,0.00019,24.68095]
[1778175187341,28.22,79756.49,56.7,-0.34023,0.00019,24.68095]
[1778175187836,28.22,79758.31,56.7,-0.33987,0.00019,24.67155]
[1778175189289,28.22,79756.01,56.7,-0.34031,0.00019,24.68305]
[1778175189355,28.22,79756.01,56.7,-0.34031,0.00019,24.68305]
[1778175190587,28.22,79747.68,56.7,-0.34191,0.00019,24.72458]
[1778175193183,28.22,79744.31,56.7,-0.34256,0.00019,24.74123]
[1778175194816,28.22,79746.13,56.7,-0.3422,0.00019,24.73205]
[1778175195508,28.22,79747.22,56.7,-0.34199,0.00019,24.72649]
[1778175196928,28.21,79737.95,56.7,-0.34377,0.00019,24.77209]
[1778175196988,28.21,79737.95,56.7,-0.34377,0.00019,24.77209]
[1778175197459,28.21,79737.95,56.7,-0.34377,0.00019,24.77209]
[1778175199060,28.21,79725.08,56.7,-0.34626,0.00019,24.83495]
[1778175200756,28.21,79727.83,56.7,-0.34572,0.00019,24.82137]
[1778175200757,28.21,79727.83,56.7,-0.34572,0.00019,24.82137]
[1778175200822,28.21,79726.86,56.7,-0.34589,0.00019,24.82575]
[1778175200947,28.21,79726.86,56.7,-0.34589,0.00019,24.82575]
[1778175201687,28.21,79726.62,56.7,-0.34594,0.00019,24.8269]
[1778175207107,28.21,79731.12,56.7,-0.34507,0.00019,24.80496]
[1778175207603,28.21,79731.12,56.7,-0.34507,0.00019,24.80496]
[1778175208255,28.21,79729.34,56.7,-0.34541,0.00019,24.81367]
[1778175208281,28.21,79729.34,56.7,-0.34541,0.00019,24.81367]
[1778175208617,28.21,79729.34,56.7,-0.34541,0.00019,24.81367]
[1778175208755,28.21,79721.99,56.7,-0.34684,0.00019,24.8494]
[1778175209872,28.21,79721.99,56.7,-0.34684,0.00019,24.8494]
[1778175209955,28.21,79715.38,56.7,-0.34813,0.00019,24.88128]
[1778175210143,28.21,79715.38,56.7,-0.34813,0.00019,24.88128]
[1778175210157,28.21,79715.38,56.7,-0.34813,0.00019,24.88128]
[1778175210175,28.21,79715.38,56.7,-0.34813,0.00019,24.88128]
[1778175210195,28.21,79715.38,56.7,-0.34813,0.00019,24.88128]
[1778175210304,28.21,79715.38,56.7,-0.34813,0.00019,24.88128]
[1778175210838,28.21,79715.38,56.7,-0.34813,0.00019,24.88128]
[1778175210732,28.21,79706.45,56.7,-0.34986,0.0002,24.92389]
[1778175211355,28.21,79706.45,56.7,-0.34986,0.0002,24.92389]
[1778175211715,28.21,79706.45,56.7,-0.34986,0.0002,24.92389]
[1778175211791,28.21,79691.12,56.7,-0.35284,0.0002,24.99214]
[1778175212110,28.21,79691.12,56.7,-0.35284,0.0002,24.99214]
[1778175212357,28.21,79691.12,56.7,-0.35284,0.0002,24.99214]
[1778175212740,28.21,79691.12,56.7,-0.35284,0.0002,24.99214]
[1778175214405,28.21,79688.53,56.7,-0.35334,0.0002,25.00409]
[1778175216235,28.21,79698.33,56.7,-0.35141,0.0002,24.95802]
[1778175216887,28.21,79698.33,56.7,-0.35141,0.0002,24.95802]
[1778175217528,28.21,79698.33,56.7,-0.35141,0.0002,24.95802]
[1778175217564,28.2,79688.81,56.7,-0.35327,0.0002,25.00236]
[1778175218585,28.2,79688.81,56.7,-0.35327,0.0002,25.00236]
[1778175218615,28.2,79688.81,56.7,-0.35327,0.0002,25.00236]
[1778175219578,28.2,79685.4,56.7,-0.35393,0.0002,25.01808]
[1778175220168,28.2,79684.24,56.7,-0.35416,0.0002,25.02333]
[1778175222291,28.2,79683.69,56.7,-0.35426,0.0002,25.02576]
[1778175222454,28.2,79683.69,56.7,-0.35426,0.0002,25.02576]
[1778175222513,28.2,79683.69,56.7,-0.35426,0.0002,25.02576]
[1778175222841,28.2,79683.69,56.7,-0.35426,0.0002,25.02576]
[1778175222866,28.2,79684.15,56.7,-0.35416,0.0002,25.02342]
[1778175222882,28.2,79684.15,56.7,-0.35416,0.0002,25.02342]
[1778175223814,28.2,79684.15,56.7,-0.35416,0.0002,25.02342]
[1778175224312,28.2,79679.77,56.7,-0.35502,0.0002,25.0436]
[1778175224489,28.2,79679.77,56.7,-0.35502,0.0002,25.0436]
[1778175224899,28.2,79683.28,56.7,-0.35432,0.0002,25.02721]
[1778175225694,28.2,79683.28,56.7,-0.35432,0.0002,25.02721]
[1778175227965,28.2,79681.37,56.7,-0.35469,0.0002,25.0358]
[1778175227999,28.2,79681.37,56.7,-0.35469,0.0002,25.0358]
[1778175228383,28.2,79681.37,56.7,-0.35469,0.0002,25.0358]
[1778175229003,28.19,79683.36,56.7,-0.35429,0.0002,25.0264]
[1778175229861,28.19,79683.36,56.7,-0.35429,0.0002,25.0264]
[1778175229326,28.19,79690.43,56.7,-0.3529,0.0002,24.9936]
[1778175234362,28.19,79695.72,56.7,-0.35185,0.0002,24.96844]
[1778175239398,28.19,79691.62,56.7,-0.35264,0.0002,24.9873]
[1778175240032,28.19,79691.62,56.7,-0.35264,0.0002,24.9873]
[1778175241403,28.19,79688.5,56.7,-0.35325,0.0002,25.00176]
[1778175243751,28.19,79681.91,56.7,-0.35454,0.0002,25.03211]
[1778175244096,28.18,79684.12,56.7,-0.35409,0.0002,25.0217]
[1778175249663,28.18,79686.35,56.7,-0.35364,0.0002,25.01086]
[1778175255602,28.17,79689.51,56.7,-0.353,0.0002,24.99566]
[1778175255705,28.17,79689.51,56.7,-0.353,0.0002,24.99566]
[1778175255775,28.17,79689.51,56.7,-0.353,0.0002,24.99566]
[1778175255831,28.17,79689.51,56.7,-0.353,0.0002,24.99566]
[1778175255960,28.17,79689.73,56.7,-0.35295,0.0002,24.99455]
[1778175256101,28.17,79689.73,56.7,-0.35295,0.0002,24.99455]
[1778175256132,28.17,79689.73,56.7,-0.35295,0.0002,24.99455]
[1778175256223,28.17,79689.73,56.7,-0.35295,0.0002,24.99455]
[1778175256262,28.17,79689.73,56.7,-0.35295,0.0002,24.99455]
[1778175256470,28.17,79689.73,56.7,-0.35295,0.0002,24.99455]
[1778175256602,28.17,79689.73,56.7,-0.35295,0.0002,24.99455]
[1778175256648,28.17,79689.73,56.7,-0.35295,0.0002,24.99455]
[1778175256722,28.17,79689.73,56.7,-0.35295,0.0002,24.99455]
[1778175256840,28.17,79707.88,56.7,-0.3494,0.0002,24.90885]
[1778175256933,28.17,79707.88,56.7,-0.3494,0.0002,24.90885]
[1778175257368,28.17,79707.88,56.7,-0.3494,0.0002,24.90885]
[1778175257522,28.17,79707.88,56.7,-0.3494,0.0002,24.90885]
[1778175257760,28.17,79716.86,56.7,-0.34764,0.00019,24.86574]
[1778175257966,28.17,79716.86,56.7,-0.34764,0.00019,24.86574]
[1778175258001,28.17,79716.86,56.7,-0.34764,0.00019,24.86574]
[1778175259011,28.17,79719.56,56.7,-0.34712,0.00019,24.85271]
[1778175259527,28.17,79719.56,56.7,-0.34712,0.00019,24.85271]
[1778175259720,28.17,79719.56,56.7,-0.34712,0.00019,24.85271]
[1778175259735,28.17,79730.26,56.7,-0.34504,0.00019,24.80059]
[1778175260826,28.17,79730.26,56.7,-0.34504,0.00019,24.80059]
[1778175261120,28.17,79731.7,56.7,-0.34476,0.00019,24.79347]
[1778175261293,28.17,79731.7,56.7,-0.34476,0.00019,24.79347]
[1778175266592,28.17,79738.79,56.7,-0.34337,0.00019,24.75828]
[1778175271627,28.17,79737.65,56.7,-0.34357,0.00019,24.76003]
[1778175276316,28.17,79739.84,56.7,-0.34314,0.00019,24.74911]
[1778175276653,28.17,79739.84,56.7,-0.34314,0.00019,24.74911]
[1778175281512,28.17,79738.85,56.7,-0.34332,0.00019,24.7535]
[1778175284718,28.16,79746.72,56.7,-0.34177,0.00019,24.71385]
[1778175285262,28.16,79746.72,56.7,-0.34177,0.00019,24.71385]
[1778175285360,28.16,79746.72,56.7,-0.34177,0.00019,24.71385]
[1778175286691,28.16,79749.01,56.7,-0.34133,0.00019,24.70227]
[1778175287948,28.16,79756.66,56.7,-0.33982,0.00019,24.66292]
[1778175290942,28.15,79765.28,56.7,-0.33812,0.00019,24.61794]
[1778175291153,28.15,79765.28,56.7,-0.33812,0.00019,24.61794]
[1778175291211,28.15,79765.28,56.7,-0.33812,0.00019,24.61794]
[1778175292516,28.15,79765.71,56.7,-0.33803,0.00019,24.61569]
[1778175292778,28.15,79765.65,56.7,-0.33804,0.00019,24.61594]
[1778175293143,28.15,79765.65,56.7,-0.33804,0.00019,24.61594]
[1778175295850,28.15,79763.44,56.7,-0.33846,0.00019,24.62702]
[1778175297184,28.15,79766.72,56.7,-0.33782,0.00019,24.61003]
[1778175298814,28.14,79766.26,56.7,-0.3379,0.00019,24.61228]
[1778175298908,28.14,79764.6,56.7,-0.33822,0.00019,24.62068]
[1778175299258,28.14,79764.6,56.7,-0.33822,0.00019,24.62068]
[1778175301223,28.14,79762.03,56.7,-0.33871,0.00019,24.63372]
[1778175301832,28.14,79762.03,56.7,-0.33871,0.00019,24.63372]
[1778175301862,28.14,79762.03,56.7,-0.33871,0.00019,24.63372]
[1778175301950,28.14,79762.03,56.7,-0.33871,0.00019,24.63372]
[1778175302111,28.14,79755.72,56.7,-0.33993,0.00019,24.66574]
[1778175302851,28.14,79741.95,56.7,-0.3426,0.00019,24.73484]
[1778175308897,28.14,79742.56,56.7,-0.34245,0.00019,24.73112]
[1778175311522,28.14,79742.3,56.7,-0.34249,0.00019,24.73219]
[1778175311787,28.14,79742.3,56.7,-0.34249,0.00019,24.73219]
[1778175311793,28.14,79742.3,56.7,-0.34249,0.00019,24.73219]
[1778175316950,28.13,79737.45,56.7,-0.34341,0.00019,24.75567]
[1778175319008,28.13,79736.51,56.7,-0.34359,0.00019,24.76022]
[1778175319207,28.13,79736.51,56.7,-0.34359,0.00019,24.76022]
[1778175319279,28.13,79736.51,56.7,-0.34359,0.00019,24.76022]
[1778175319557,28.13,79736.51,56.7,-0.34359,0.00019,24.76022]
[1778175320970,28.13,79725.81,56.7,-0.34566,0.00019,24.81267]
[1778175322875,28.13,79724.04,56.7,-0.346,0.00019,24.82118]
[1778175329386,28.12,79735.05,56.7,-0.34382,0.00019,24.76609]
[1778175335645,28.11,79736.29,56.7,-0.34354,0.00019,24.75546]
[1778175335865,28.11,79736.29,56.7,-0.34354,0.00019,24.75546]
[1778175337329,28.11,79740.87,56.7,-0.34264,0.00019,24.73246]
[1778175337557,28.11,79740.87,56.7,-0.34264,0.00019,24.73246]
[1778175339307,28.11,79745.17,56.7,-0.3418,0.00019,24.71076]
[1778175340070,28.11,79745.06,56.7,-0.34182,0.00019,24.71122]
[1778175340676,28.11,79745.06,56.7,-0.34182,0.00019,24.71122]
[1778175341119,28.11,79760.55,56.7,-0.33881,0.00019,24.6327]
[1778175342311,28.11,79760.55,56.7,-0.33881,0.00019,24.6327]
[1778175342480,28.11,79760.55,56.7,-0.33881,0.00019,24.6327]
[1778175342627,28.11,79760.55,56.7,-0.33881,0.00019,24.6327]
[1778175344907,28.11,79766.63,56.7,-0.33762,0.00019,24.60118]
[1778175347823,28.11,79770.67,56.7,-0.33684,0.00019,24.58036]
[1778175352328,28.11,79771.56,56.7,-0.33667,0.00019,24.57574]
[1778175352429,28.11,79771.64,56.7,-0.33665,0.00019,24.5753]
[1778175355282,28.11,79771.62,56.7,-0.33665,0.00019,24.57524]
[1778175356028,28.11,79771.76,56.7,-0.33662,0.00019,24.57443]
[1778175356099,28.11,79771.76,56.7,-0.33662,0.00019,24.57443]
[1778175356838,28.11,79771.76,56.7,-0.33662,0.00019,24.57443]
[1778175356842,28.11,79771.76,56.7,-0.33662,0.00019,24.57443]
[1778175357469,28.1,79771.75,56.7,-0.33662,0.00019,24.57431]
[1778175359338,28.1,79776.51,56.7,-0.3357,0.00019,24.54956]
[1778175359354,28.1,79776.51,56.7,-0.3357,0.00019,24.54956]
[1778175360375,28.1,79781.11,56.7,-0.33481,0.00019,24.52553]
[1778175361586,28.1,79789.12,56.7,-0.33326,0.00019,24.4834]
[1778175364328,28.1,79792.36,56.7,-0.33264,0.00019,24.46624]
[1778175364785,28.1,79790.84,56.7,-0.33293,0.00019,24.47419]
[1778175368866,28.1,79791.57,56.7,-0.33278,0.00019,24.47009]
[1778175369353,28.1,79792.78,56.7,-0.33255,0.00019,24.46362]
[1778175369457,28.1,79792.78,56.7,-0.33255,0.00019,24.46362]
[1778175369462,28.1,79792.78,56.7,-0.33255,0.00019,24.46362]
[1778175371182,28.1,79798.01,56.7,-0.33154,0.00019,24.43572]
[1778175373480,28.1,79805.57,56.7,-0.33009,0.00019,24.39532]
[1778175375413,28.1,79805.05,56.7,-0.33019,0.00019,24.39806]
[1778175375457,28.1,79805.05,56.7,-0.33019,0.00019,24.39806]
[1778175375560,28.1,79805.05,56.7,-0.33019,0.00019,24.39806]
[1778175375807,28.1,79805.05,56.7,-0.33019,0.00019,24.39806]
[1778175379217,28.1,79802.99,56.7,-0.33058,0.00019,24.40897]
[1778175380957,28.1,79801.09,56.7,-0.33094,0.00019,24.41908]
[1778175381113,28.1,79801.03,56.7,-0.33095,0.00019,24.41936]
[1778175382458,28.1,79798.93,56.7,-0.33135,0.00019,24.43051]
[1778175387423,28.09,79791.13,56.7,-0.33284,0.00019,24.47162]
[1778175390333,28.09,79783.46,56.7,-0.3343,0.00019,24.51168]
[1778175392511,28.09,79781.88,56.7,-0.33458,0.00019,24.51589]
[1778175392611,28.09,79783.21,56.7,-0.33432,0.00019,24.50881]
[1778175393900,28.09,79783.21,56.7,-0.33432,0.00019,24.50881]
[1778175394131,28.09,79786.31,56.7,-0.33372,0.00019,24.49235]
[1778175394165,28.09,79786.31,56.7,-0.33372,0.00019,24.49235]
[1778175394306,28.09,79786.31,56.7,-0.33372,0.00019,24.49235]
[1778175394472,28.09,79786.31,56.7,-0.33372,0.00019,24.49235]
[1778175394750,28.09,79786.31,56.7,-0.33372,0.00019,24.49235]
[1778175394794,28.09,79791.68,56.7,-0.33268,0.00019,24.46393]
[1778175395459,28.09,79791.68,56.7,-0.33268,0.00019,24.46393]
[1778175396714,28.09,79797.48,56.7,-0.33157,0.00019,24.43317]
[1778175397057,28.09,79797.48,56.7,-0.33157,0.00019,24.43317]
[1778175397332,28.09,79798.91,56.7,-0.33129,0.00019,24.42541]
[1778175399199,28.09,79798.6,56.7,-0.33134,0.00019,24.427]
[1778175399286,28.09,79798.6,56.7,-0.33134,0.00019,24.427]
[1778175400587,28.09,79801.43,56.7,-0.3308,0.00019,24.41185]
[1778175400961,28.09,79801.43,56.7,-0.3308,0.00019,24.41185]
[1778175402062,28.09,79805.55,56.7,-0.33001,0.00019,24.3897]
[1778175402469,28.09,79808.33,56.7,-0.32948,0.00019,24.37476]
[1778175405967,28.09,79805.9,56.7,-0.32994,0.00019,24.3878]
[1778175406599,28.09,79795.71,56.7,-0.33189,0.00019,24.44219]
[1778175407554,28.09,79795.71,56.7,-0.33189,0.00019,24.44219]
[1778175408992,28.09,79794.68,56.7,-0.33209,0.00019,24.44764]
[1778175409058,28.09,79794.68,56.7,-0.33209,0.00019,24.44764]
[1778175409963,28.09,79795.84,56.7,-0.33186,0.00019,24.44142]
[1778175410046,28.09,79795.84,56.7,-0.33186,0.00019,24.44142]
[1778175412742,28.08,79799.96,56.7,-0.33107,0.00019,24.41929]
[1778175418548,28.08,79799.34,56.7,-0.33118,0.00019,24.42235]
[1778175418965,28.08,79799.34,56.7,-0.33118,0.00019,24.42235]
[1778175420712,28.08,79806.67,56.7,-0.32977,0.00019,24.38305]
[1778175424385,28.08,79809.17,56.7,-0.32929,0.00019,24.36958]
[1778175424689,28.08,79809.17,56.7,-0.32929,0.00019,24.36958]
[1778175428823,28.08,79815.51,56.7,-0.32808,0.00019,24.33532]
[1778175430857,28.08,79818.91,56.7,-0.32743,0.00019,24.31691]
[1778175430915,28.08,79818.91,56.7,-0.32743,0.00019,24.31691]
[1778175433432,28.08,79815.26,56.7,-0.32813,0.00019,24.33685]
[1778175433599,28.08,79815.26,56.7,-0.32813,0.00019,24.33685]
[1778175433604,28.08,79815.26,56.7,-0.32813,0.00019,24.33685]
[1778175433860,28.08,79807.53,56.7,-0.32961,0.00019,24.37859]
[1778175435067,28.08,79807.53,56.7,-0.32961,0.00019,24.37859]
[1778175442767,28.08,79805.25,56.7,-0.33004,0.00019,24.39063]
[1778175447931,28.08,79804.12,56.7,-0.33025,0.00019,24.39653]
[1778175452530,28.08,79807.35,56.7,-0.32961,0.00019,24.37524]
[1778175458001,28.08,79801.38,56.7,-0.33075,0.00019,24.40703]
[1778175463043,28.08,79804.47,56.7,-0.33015,0.00019,24.39028]
[1778175464567,28.08,79806.76,56.7,-0.32971,0.00019,24.37795]
[1778175465001,28.08,79806.76,56.7,-0.32971,0.00019,24.37795]
[1778175468565,28.08,79806.31,56.7,-0.32979,0.00019,24.38029]
[1778175471099,28.08,79815.56,56.7,-0.32802,0.00019,24.33029]
[1778175472349,28.08,79816.23,56.7,-0.32789,0.00019,24.32666]
[1778175473782,28.08,79822.29,56.7,-0.32674,0.00019,24.29367]
[1778175473875,28.08,79822.29,56.7,-0.32674,0.00019,24.29367]
[1778175474124,28.08,79832.11,56.7,-0.32487,0.00019,24.2398]
[1778175474713,28.08,79832.11,56.7,-0.32487,0.00019,24.2398]
[1778175474735,28.08,79832.11,56.7,-0.32487,0.00019,24.2398]
[1778175474925,28.08,79832.11,56.7,-0.32487,0.00019,24.2398]
[1778175474949,28.08,79832.11,56.7,-0.32487,0.00019,24.2398]
[1778175475018,28.08,79832.11,56.7,-0.32487,0.00019,24.2398]
[1778175475129,28.08,79852.66,56.7,-0.32097,0.00019,24.12534]
[1778175475235,28.08,79852.66,56.7,-0.32097,0.00019,24.12534]
[1778175476084,28.08,79852.66,56.7,-0.32097,0.00019,24.12534]
[1778175476136,28.08,79853.27,56.7,-0.32086,0.00019,24.12195]
[1778175477728,28.08,79847.97,56.7,-0.32186,0.00019,24.15182]
[1778175479385,28.08,79836.28,56.7,-0.32409,0.00019,24.21707]
[1778175483148,28.08,79835.51,56.7,-0.32423,0.00019,24.2214]
[1778175483165,28.08,79833.29,56.7,-0.32466,0.00019,24.23367]
[1778175483583,28.08,79829.04,56.7,-0.32547,0.00019,24.25711]
[1778175487407,28.08,79830.18,56.7,-0.32526,0.00019,24.2511]
[1778175487824,28.08,79830.18,56.7,-0.32526,0.00019,24.2511]
[1778175490412,28.08,79824.14,56.7,-0.32642,0.00019,24.28457]
[1778175492289,28.08,79827.05,56.7,-0.32587,0.00019,24.26872]
[1778175493428,28.08,79819.85,56.7,-0.32724,0.00019,24.30808]
[1778175496561,28.08,79812.11,56.7,-0.32872,0.00019,24.35004]
[1778175496956,28.08,79812.11,56.7,-0.32872,0.00019,24.35004]
[1778175497438,28.08,79813.71,56.7,-0.32841,0.00019,24.34137]
[1778175498450,28.08,79812.85,56.7,-0.32857,0.00019,24.34602]
[1778175498704,28.08,79812.85,56.7,-0.32857,0.00019,24.34602]
[1778175498753,28.08,79821.22,56.7,-0.32698,0.00019,24.30054]
[1778175500059,28.08,79821.22,56.7,-0.32698,0.00019,24.30054]
[1778175500092,28.08,79821.22,56.7,-0.32698,0.00019,24.30054]
[1778175500138,28.08,79826.76,56.7,-0.32592,0.00019,24.27036]
[1778175500213,28.08,79826.76,56.7,-0.32592,0.00019,24.27036]
[1778175500924,28.08,79836.28,56.7,-0.32411,0.00019,24.21791]
[1778175501506,28.08,79836.28,56.7,-0.32411,0.00019,24.21791]
[1778175501633,28.08,79836.28,56.7,-0.32411,0.00019,24.21791]
[1778175502167,28.08,79838.49,56.7,-0.3237,0.00019,24.20574]
[1778175503546,28.08,79834.64,56.7,-0.32443,0.00019,24.22712]
[1778175503640,28.08,79833.6,56.7,-0.32463,0.00019,24.23286]
[1778175507922,28.08,79839.24,56.7,-0.32355,0.00019,24.20157]
[1778175507926,28.08,79839.24,56.7,-0.32355,0.00019,24.20157]
[1778175507957,28.08,79839.73,56.7,-0.32346,0.00019,24.19885]
[1778175508702,28.08,79839.73,56.7,-0.32346,0.00019,24.19885]
[1778175508952,28.08,79839.73,56.7,-0.32346,0.00019,24.19885]
[1778175509373,28.08,79827.69,56.7,-0.32575,0.00019,24.26541]
[1778175515030,28.09,79826.79,56.7,-0.32591,0.00019,24.26664]
[1778175515036,28.09,79826.79,56.7,-0.32591,0.00019,24.26664]
[1778175519450,28.09,79826.55,56.7,-0.32596,0.00019,24.26821]
[1778175521304,28.09,79825.81,56.7,-0.32611,0.00019,24.27244]
[1778175522254,28.09,79824.62,56.7,-0.32634,0.00019,24.27897]
[1778175522408,28.09,79824.62,56.7,-0.32634,0.00019,24.27897]
[1778175523493,28.09,79818.93,56.7,-0.32742,0.00019,24.31002]
[1778175528649,28.09,79814.19,56.7,-0.32833,0.00019,24.33576]
[1778175528660,28.09,79814.19,56.7,-0.32833,0.00019,24.33576]
[1778175528702,28.09,79814.19,56.7,-0.32833,0.00019,24.33576]
[1778175529500,28.09,79814.41,56.7,-0.32828,0.00019,24.33456]
[1778175531953,28.09,79806.67,56.7,-0.32976,0.00019,24.37627]
[1778175532367,28.09,79806.57,56.7,-0.32978,0.00019,24.37668]
[1778175532399,28.09,79806.57,56.7,-0.32978,0.00019,24.37668]
[1778175535874,28.09,79814.61,56.7,-0.32824,0.00019,24.33322]
[1778175536162,28.09,79814.61,56.7,-0.32824,0.00019,24.33322]
[1778175536187,28.09,79814.95,56.7,-0.32817,0.00019,24.33131]
[1778175536524,28.09,79814.95,56.7,-0.32817,0.00019,24.33131]
[1778175536565,28.09,79822.12,56.7,-0.3268,0.00019,24.29231]
[1778175539449,28.09,79826.45,56.7,-0.32598,0.00019,24.26874]
[1778175539844,28.09,79826.45,56.7,-0.32598,0.00019,24.26874]
[1778175545126,28.09,79835.2,56.7,-0.32432,0.00019,24.2207]
[1778175546035,28.09,79837.8,56.7,-0.32383,0.00019,24.20646]
[1778175546121,28.09,79836.85,56.7,-0.32401,0.00019,24.2118]
[1778175547071,28.09,79836.85,56.7,-0.32401,0.00019,24.2118]
[1778175548206,28.09,79836.74,56.7,-0.32404,0.00019,24.21247]
[1778175554278,28.09,79839.54,56.7,-0.32352,0.00019,24.19727]
[1778175554805,28.09,79843.35,56.7,-0.32279,0.00019,24.17614]
[1778175560691,28.09,79847.03,56.7,-0.32208,0.00019,24.15506]
[1778175565460,28.09,79850.54,56.7,-0.3214,0.00019,24.13499]
[1778175565974,28.09,79850.54,56.7,-0.3214,0.00019,24.13499]
[1778175566521,28.09,79847.89,56.7,-0.3219,0.00019,24.14977]
[1778175571590,28.09,79852.27,56.7,-0.32105,0.00019,24.12124]
[1778175576845,28.09,79857.42,56.7,-0.32008,0.00019,24.09231]
[1778175581880,28.09,79854.78,56.7,-0.32058,0.00019,24.10733]
[1778175583026,28.09,79854.78,56.7,-0.32058,0.00019,24.10733]
[1778175588929,28.09,79853.25,56.7,-0.32087,0.00019,24.11596]
[1778175593966,28.09,79853.17,56.7,-0.32089,0.00019,24.11646]
[1778175594718,28.09,79853.17,56.7,-0.32089,0.00019,24.11646]
[1778175599103,28.09,79853.87,56.7,-0.32076,0.00019,24.11253]
[1778175605017,28.08,79853.06,56.7,-0.32089,0.00019,24.11639]
[1778175609900,28.08,79853.52,56.7,-0.32077,0.00019,24.11299]
[1778175610085,28.08,79855.27,56.7,-0.32044,0.00019,24.10296]
[1778175610938,28.08,79855.27,56.7,-0.32044,0.00019,24.10296]
[1778175611281,28.08,79868.75,56.7,-0.31789,0.00019,24.02624]
[1778175611519,28.08,79868.75,56.7,-0.31789,0.00019,24.02624]
[1778175611629,28.08,79868.75,56.7,-0.31789,0.00019,24.02624]
[1778175611724,28.08,79868.75,56.7,-0.31789,0.00019,24.02624]
[1778175612181,28.08,79881.0,56.7,-0.31557,0.00019,23.9556]
[1778175612960,28.08,79881.0,56.7,-0.31557,0.00019,23.9556]
[1778175613217,28.07,79875.64,56.7,-0.31658,0.00019,23.98632]
[1778175615376,28.07,79872.7,56.7,-0.31712,0.00019,24.00292]
[1778175615803,28.07,79872.7,56.7,-0.31712,0.00019,24.00292]
[1778175620753,28.07,79873.12,56.7,-0.31702,0.00019,23.99989]
[1778175620811,28.07,79873.12,56.7,-0.31702,0.00019,23.99989]
[1778175621156,28.07,79873.12,56.7,-0.31702,0.00019,23.99989]
[1778175621541,28.07,79874.15,56.7,-0.31682,0.00019,23.99383]
[1778175622265,28.07,79874.15,56.7,-0.31682,0.00019,23.99383]
[1778175627215,28.06,79877.72,56.7,-0.31613,0.00019,23.97246]
[1778175627275,28.06,79877.72,56.7,-0.31613,0.00019,23.97246]
[1778175627379,28.06,79877.72,56.7,-0.31613,0.00019,23.97246]
[1778175627407,28.06,79882.31,56.7,-0.31526,0.00019,23.94583]
[1778175628640,28.06,79888.26,56.7,-0.31414,0.00019,23.91108]
[1778175630531,28.06,79889.34,56.7,-0.31393,0.00019,23.90456]
[1778175631242,28.06,79886.41,56.7,-0.31445,0.00019,23.91765]
[1778175636277,28.06,79884.04,56.7,-0.31488,0.00019,23.93101]
[1778175640720,28.06,79882.3,56.7,-0.3152,0.00019,23.94079]
[1778175645000,28.06,79880.01,56.7,-0.31562,0.00019,23.9537]
[1778175645138,28.06,79880.01,56.7,-0.31562,0.00019,23.9537]
[1778175645340,28.06,79873.07,56.7,-0.31693,0.00019,23.99361]
[1778175647060,28.05,79868.1,56.7,-0.31786,0.00019,24.02198]
[1778175647354,28.05,79868.5,56.7,-0.31778,0.00019,24.01955]
[1778175650552,28.05,79868.98,56.7,-0.31768,0.00019,24.01655]
[1778175651267,28.05,79868.98,56.7,-0.31768,0.00019,24.01655]
[1778175651644,28.05,79870.35,56.7,-0.31742,0.00019,24.00862]
[1778175658435,28.05,79867.42,56.7,-0.31796,0.00019,24.02486]
[1778175660180,28.05,79867.38,56.7,-0.31796,0.00019,24.02501]
[1778175660293,28.05,79867.38,56.7,-0.31796,0.00019,24.02501]
[1778175663350,28.05,79876.48,56.7,-0.31624,0.00019,23.97256]
[1778175665573,28.05,79879.59,56.7,-0.31565,0.00019,23.95451]
[1778175666438,28.05,79879.59,56.7,-0.31565,0.00019,23.95451]
[1778175666466,28.05,79879.59,56.7,-0.31565,0.00019,23.95443]
[1778175667925,28.05,79879.59,56.7,-0.31565,0.00019,23.95443]
[1778175668371,28.05,79879.44,56.7,-0.31567,0.00019,23.95513]
[1778175671184,28.05,79882.19,56.7,-0.31515,0.00019,23.93907]
[1778175671366,28.05,79882.19,56.7,-0.31515,0.00019,23.93907]
[1778175671613,28.04,79887.09,56.7,-0.31422,0.00019,23.91038]
[1778175671644,28.04,79887.09,56.7,-0.31422,0.00019,23.91038]
[1778175672436,28.04,79895.28,56.7,-0.31268,0.00019,23.86233]
[1778175674132,28.04,79902.89,56.7,-0.31125,0.00019,23.81726]
[1778175679199,28.04,79906.17,56.7,-0.31063,0.00019,23.79752]
[1778175682042,28.04,79905.25,56.7,-0.31079,0.00019,23.80263]
[1778175682163,28.04,79905.25,56.7,-0.31079,0.00019,23.80263]
[1778175682264,28.04,79905.86,56.7,-0.31067,0.00019,23.79879]
[1778175683585,28.04,79903.32,56.7,-0.31114,0.00019,23.81374]
[1778175684000,28.04,79903.32,56.7,-0.31114,0.00019,23.81374]
[1778175684051,28.04,79903.58,56.7,-0.31109,0.00019,23.81212]
[1778175686044,28.04,79906.89,56.7,-0.31047,0.00019,23.79245]
[1778175686201,28.04,79906.89,56.7,-0.31047,0.00019,23.79245]
[1778175687826,28.04,79906.95,56.7,-0.31045,0.00019,23.79193]
[1778175688255,28.04,79906.95,56.7,-0.31045,0.00019,23.79193]
[1778175692401,28.03,79906.91,56.7,-0.31045,0.00019,23.79182]
[1778175697458,28.03,79907.14,56.7,-0.31036,0.00019,23.78572]
[1778175703043,28.03,79908.82,56.7,-0.31002,0.00019,23.7751]
[1778175703571,28.02,79908.48,56.7,-0.31008,0.00019,23.77686]
[1778175703985,28.02,79908.48,56.7,-0.31008,0.00019,23.77686]
[1778175704082,28.02,79908.48,56.7,-0.31008,0.00019,23.77686]
[1778175712075,28.02,79912.8,56.7,-0.30925,0.00019,23.75049]
[1778175716651,28.02,79910.36,56.7,-0.30969,0.00019,23.76446]
[1778175717127,28.02,79910.36,56.7,-0.30969,0.00019,23.76446]
[1778175719987,28.02,79904.73,56.7,-0.31074,0.00019,23.79767]
[1778175722889,28.02,79908.05,56.7,-0.3101,0.00019,23.77752]
[1778175725381,28.01,79904.67,56.7,-0.31073,0.00019,23.79728]
[1778175725482,28.01,79902.67,56.7,-0.31109,0.00019,23.8088]
[1778175730947,28.01,79906.41,56.7,-0.31037,0.00019,23.78599]
[1778175735982,28.01,79906.01,56.7,-0.31043,0.00019,23.78787]
[1778175741019,28.0,79904.31,56.7,-0.31073,0.00019,23.79736]
[1778175743033,28.0,79892.27,56.7,-0.31298,0.00019,23.86817]
[1778175748068,28.0,79893.72,56.7,-0.31269,0.00019,23.85888]
[1778175751746,28.0,79892.07,56.7,-0.31296,0.00019,23.86423]
[1778175752206,28.0,79892.07,56.7,-0.31296,0.00019,23.86423]
[1778175755437,27.99,79892.39,56.7,-0.31289,0.00019,23.86193]
[1778175755441,27.99,79892.39,56.7,-0.31289,0.00019,23.86193]
[1778175755841,27.99,79892.25,56.7,-0.31291,0.00019,23.8626]
[1778175756553,27.99,79895.88,56.7,-0.31222,0.00019,23.84109]
[1778175757497,27.99,79905.95,56.7,-0.31033,0.00019,23.78135]
[1778175762859,27.99,79904.26,56.7,-0.31063,0.00019,23.7909]
[1778175766516,27.99,79900.07,56.7,-0.31141,0.00019,23.81538]
[1778175766661,27.99,79900.74,56.7,-0.31128,0.00019,23.8113]
[1778175773246,27.98,79904.01,56.7,-0.31064,0.00019,23.79087]
[1778175778281,27.98,79902.84,56.7,-0.31083,0.00019,23.79705]
[1778175779706,27.98,79902.88,56.7,-0.31082,0.00019,23.79665]
[1778175780282,27.98,79902.88,56.7,-0.31082,0.00019,23.79665]
[1778175780589,27.98,79901.83,56.7,-0.31101,0.00019,23.80276]
[1778175782309,27.97,79893.8,56.7,-0.31251,0.00019,23.84998]
[1778175783334,27.97,79893.8,56.7,-0.31251,0.00019,23.84998]
[1778175783425,27.97,79893.8,56.7,-0.31251,0.00019,23.84998]
[1778175783457,27.97,79893.8,56.7,-0.31251,0.00019,23.84998]
[1778175783495,27.97,79893.8,56.7,-0.31251,0.00019,23.84998]
[1778175783578,27.97,79890.81,56.7,-0.31307,0.00019,23.86742]
[1778175783783,27.97,79890.81,56.7,-0.31307,0.00019,23.86742]
[1778175784546,27.97,79878.72,56.7,-0.31535,0.00019,23.93801]
[1778175786493,27.97,79875.0,56.7,-0.31605,0.00019,23.95951]
[1778175786546,27.97,79875.0,56.7,-0.31605,0.00019,23.95951]
[1778175787287,27.97,79875.11,56.7,-0.31602,0.00019,23.95878]
[1778175790297,27.97,79874.83,56.7,-0.31607,0.00019,23.96018]
[1778175790365,27.97,79876.49,56.7,-0.31575,0.00019,23.95051]
[1778175793833,27.97,79876.63,56.7,-0.31572,0.00019,23.94949]
[1778175795862,27.97,79884.41,56.7,-0.31425,0.00019,23.90409]
[1778175796866,27.97,79888.02,56.7,-0.31357,0.00019,23.88294]
[1778175797606,27.97,79888.02,56.7,-0.31357,0.00019,23.88294]
[1778175799383,27.97,79891.72,56.7,-0.31287,0.00019,23.8611]
[1778175799500,27.97,79891.72,56.7,-0.31287,0.00019,23.8611]
[1778175805470,27.97,79890.45,56.7,-0.3131,0.00019,23.8684]
[1778175810508,27.97,79890.0,56.7,-0.31319,0.00019,23.87096]
[1778175810960,27.97,79890.0,56.7,-0.31319,0.00019,23.87096]
[1778175811881,27.97,79891.88,56.7,-0.31281,0.00019,23.85598]
[1778175812522,27.97,79898.62,56.7,-0.31154,0.00019,23.81611]
[1778175814267,27.97,79900.28,56.7,-0.31123,0.00019,23.8062]
[1778175814537,27.97,79900.28,56.7,-0.31123,0.00019,23.8062]
[1778175819794,27.96,79900.3,56.7,-0.31121,0.00019,23.80561]
[1778175824616,27.96,79901.51,56.7,-0.31097,0.00019,23.7981]
[1778175824631,27.96,79901.51,56.7,-0.31097,0.00019,23.7981]
[1778175824635,27.96,79901.51,56.7,-0.31097,0.00019,23.7981]
[1778175826470,27.96,79902.63,56.7,-0.31076,0.00019,23.79129]
[1778175826618,27.96,79902.63,56.7,-0.31076,0.00019,23.79129]
[1778175827057,27.96,79903.12,56.7,-0.31066,0.00019,23.78831]
[1778175828700,27.96,79901.42,56.7,-0.31098,0.00019,23.79825]
[1778175834725,27.96,79901.46,56.7,-0.31096,0.00019,23.79765]
[1778175837400,27.96,79901.34,56.7,-0.31098,0.00019,23.79823]
[1778175837469,27.96,79901.64,56.7,-0.31092,0.00019,23.79631]
[1778175842735,27.95,79902.01,56.7,-0.31083,0.00019,23.79366]
[1778175847772,27.95,79901.56,56.7,-0.3109,0.00019,23.79589]
[1778175852824,27.95,79899.4,56.7,-0.3113,0.00019,23.80822]
[1778175858305,27.95,79899.95,56.7,-0.31118,0.00019,23.80459]
[1778175859856,27.95,79889.76,56.7,-0.31309,0.00019,23.86445]
[1778175861737,27.95,79889.59,56.7,-0.31311,0.00019,23.86518]
[1778175861846,27.95,79889.59,56.7,-0.31311,0.00019,23.86518]
[1778175862351,27.94,79894.43,56.7,-0.3122,0.00019,23.83652]
[1778175862796,27.94,79894.43,56.7,-0.3122,0.00019,23.83652]
[1778175862798,27.94,79894.43,56.7,-0.3122,0.00019,23.83652]
[1778175862881,27.94,79898.82,56.7,-0.31137,0.00019,23.81056]
[1778175867721,27.94,79898.47,56.7,-0.31143,0.00019,23.81239]
[1778175871033,27.94,79897.05,56.7,-0.31169,0.00019,23.82062]
[1778175871035,27.94,79897.05,56.7,-0.31169,0.00019,23.82062]
[1778175872747,27.94,79887.86,56.7,-0.31339,0.00019,23.87062]
[1778175877313,27.94,79883.55,56.7,-0.31419,0.00019,23.89555]
[1778175877906,27.94,79877.6,56.7,-0.31531,0.00019,23.92999]
[1778175878026,27.94,79877.6,56.7,-0.31531,0.00019,23.92999]
[1778175878072,27.94,79878.24,56.7,-0.31519,0.00019,23.92627]
[1778175884028,27.93,79875.88,56.7,-0.31561,0.00019,23.93937]
[1778175884979,27.93,79875.88,56.7,-0.31561,0.00019,23.93937]
[1778175885027,27.93,79875.88,56.7,-0.31561,0.00019,23.93937]
[1778175885033,27.93,79875.88,56.7,-0.31561,0.00019,23.93937]
[1778175886272,27.93,79874.95,56.7,-0.31579,0.00019,23.94467]
[1778175886679,27.93,79873.17,56.7,-0.31612,0.00019,23.95478]
[1778175888340,27.93,79873.37,56.7,-0.31608,0.00019,23.95362]
[1778175888376,27.93,79873.99,56.7,-0.31596,0.00019,23.94985]
[1778175892469,27.93,79874.98,56.7,-0.31576,0.00019,23.94377]
[1778175892515,27.93,79874.99,56.7,-0.31575,0.00019,23.9436]
[1778175898126,27.93,79875.05,56.7,-0.31573,0.00019,23.94286]
[1778175900715,27.93,79875.14,56.7,-0.31571,0.00019,23.94216]
[1778175900720,27.93,79875.14,56.7,-0.31571,0.00019,23.94216]
[1778175901605,27.93,79875.65,56.7,-0.3156,0.00019,23.93901]
[1778175902771,27.93,79874.87,56.7,-0.31575,0.00019,23.94343]
[1778175904592,27.93,79877.55,56.7,-0.31524,0.00019,23.92784]
[1778175904596,27.93,79877.55,56.7,-0.31524,0.00019,23.92784]
[1778175904632,27.93,79877.55,56.7,-0.31524,0.00019,23.92784]
[1778175905207,27.92,79882.07,56.7,-0.31438,0.00019,23.90123]
[1778175905567,27.92,79882.07,56.7,-0.31438,0.00019,23.90123]
[1778175905703,27.92,79888.37,56.7,-0.31319,0.00019,23.8642]
[1778175907190,27.92,79898.64,56.7,-0.31125,0.00019,23.80342]
[1778175910167,27.92,79899.48,56.7,-0.31109,0.00019,23.79821]
[1778175910646,27.92,79900.42,56.7,-0.31091,0.00019,23.79257]
[1778175914138,27.92,79905.86,56.7,-0.30988,0.00019,23.75985]
[1778175919339,27.92,79909.5,56.7,-0.30919,0.00019,23.73769]
[1778175919527,27.92,79909.5,56.7,-0.30919,0.00019,23.73769]
[1778175919548,27.92,79909.5,56.7,-0.30919,0.00019,23.73769]
[1778175919553,27.92,79909.9,56.7,-0.30911,0.00019,23.73522]
[1778175925318,27.91,79914.41,56.7,-0.30824,0.00019,23.70746]
[1778175927864,27.91,79916.21,56.7,-0.3079,0.00019,23.69641]
[1778175931656,27.91,79910.42,56.7,-0.30897,0.00019,23.73086]
[1778175931755,27.91,79910.9,56.7,-0.30886,0.00019,23.72391]
[1778175937402,27.91,79908.19,56.7,-0.30935,0.00019,23.73952]
[1778175938544,27.91,79908.19,56.7,-0.30935,0.00019,23.73952]
[1778175939908,27.91,79905.79,56.7,-0.30979,0.00019,23.75371]
[1778175941925,27.91,79901.24,56.7,-0.31064,0.00019,23.78064]
[1778175943851,27.9,79892.28,56.7,-0.31232,0.00019,23.83355]
[1778175946621,27.9,79890.54,56.7,-0.31264,0.00019,23.84353]
[1778175946753,27.9,79890.85,56.7,-0.31257,0.00019,23.84155]
[1778175946969,27.9,79890.85,56.7,-0.31257,0.00019,23.84155]
[1778175947218,27.9,79890.85,56.7,-0.31257,0.00019,23.84155]
[1778175947591,27.9,79896.28,56.7,-0.31155,0.00019,23.80928]
[1778175949756,27.9,79904.09,56.7,-0.31007,0.00019,23.76261]
[1778175955528,27.9,79906.55,56.7,-0.3096,0.00019,23.74752]
[1778175960563,27.9,79910.54,56.7,-0.30885,0.00019,23.72337]
[1778175965040,27.9,79912.27,56.7,-0.30852,0.00019,23.71279]
[1778175965405,27.9,79912.27,56.7,-0.30852,0.00019,23.71279]
[1778175965779,27.9,79912.97,56.7,-0.30838,0.00019,23.70848]
[1778175968106,27.9,79915.16,56.7,-0.30797,0.00019,23.6951]
[1778175969122,27.89,79918.2,56.7,-0.30739,0.00019,23.67666]
[1778175973637,27.89,79917.77,56.7,-0.30747,0.00019,23.67895]
[1778175977542,27.89,79916.73,56.7,-0.30765,0.00019,23.68491]
[1778175979649,27.89,79917.19,56.7,-0.30756,0.00019,23.68196]
[1778175982672,27.89,79917.6,56.7,-0.30747,0.00019,23.67919]
[1778175987142,27.89,79917.64,56.7,-0.30745,0.00019,23.67854]
[1778175990689,27.89,79915.9,56.7,-0.30777,0.00019,23.68878]
[1778175990735,27.89,79915.9,56.7,-0.30777,0.00019,23.68878]
[1778175990802,27.89,79916.09,56.7,-0.30773,0.00019,23.68754]
[1778175990963,27.89,79916.09,56.7,-0.30773,0.00019,23.68754]
[1778175994883,27.88,79903.51,56.7,-0.31006,0.00019,23.75886]
[1778175999918,27.88,79905.44,56.7,-0.30968,0.00019,23.7468]
[1778176003048,27.88,79902.58,56.7,-0.31022,0.00019,23.76372]
[1778176003888,27.88,79902.07,56.7,-0.31031,0.00019,23.76666]
[1778176009988,27.88,79903.31,56.7,-0.31006,0.00019,23.75861]
[1778176015053,27.88,79903.32,56.7,-0.31004,0.00019,23.75821]
[1778176018708,27.87,79900.26,56.7,-0.31061,0.00019,23.77612]
[1778176024543,27.87,79898.27,56.7,-0.31097,0.00019,23.78748]
[1778176028656,27.87,79896.88,56.7,-0.31122,0.00019,23.79539]
[1778176028714,27.87,79896.88,56.7,-0.31122,0.00019,23.79539]
[1778176030717,27.87,79898.2,56.7,-0.31097,0.00019,23.78735]
[1778176036510,27.87,79898.47,56.7,-0.3109,0.00019,23.78527]
[1778176040124,27.86,79899.43,56.7,-0.31071,0.00019,23.77924]
[1778176045164,27.86,79899.47,56.7,-0.31069,0.00019,23.77857]
[1778176045236,27.86,79899.53,56.7,-0.31068,0.00019,23.77813]
[1778176048871,27.86,79899.59,56.7,-0.31066,0.00019,23.77773]
[1778176048942,27.86,79898.44,56.7,-0.31088,0.00019,23.78457]
[1778176049089,27.86,79898.44,56.7,-0.31088,0.00019,23.78457]
[1778176049125,27.86,79898.44,56.7,-0.31088,0.00019,23.78457]
[1778176049317,27.86,79898.44,56.7,-0.31088,0.00019,23.78457]
[1778176049905,27.86,79909.63,56.7,-0.30877,0.00019,23.71746]
[1778176050862,27.86,79909.63,56.7,-0.30877,0.00019,23.71746]
[1778176050722,27.86,79917.94,56.7,-0.30721,0.00019,23.66725]
[1778176052075,27.86,79918.37,56.7,-0.30711,0.00019,23.6607]
[1778176052090,27.86,79918.37,56.7,-0.30711,0.00019,23.6607]
[1778176055379,27.86,79909.77,56.7,-0.30872,0.00019,23.7126]
[1778176057150,27.86,79911.62,56.7,-0.30837,0.00019,23.7013]
[1778176059872,27.86,79914.09,56.7,-0.3079,0.00019,23.68631]
[1778176059916,27.86,79913.1,56.7,-0.30809,0.00019,23.69225]
[1778176062171,27.86,79916.39,56.7,-0.30747,0.00019,23.67234]
[1778176062887,27.86,79918.66,56.7,-0.30704,0.00019,23.65855]
[1778176066686,27.86,79926.74,56.7,-0.30553,0.00019,23.60935]
[1778176071686,27.86,79920.43,56.7,-0.30671,0.00019,23.64776]
[1778176077462,27.86,79924.36,56.7,-0.30597,0.00019,23.62354]
[1778176078386,27.86,79924.36,56.7,-0.30597,0.00019,23.62354]
[1778176083462,27.85,79925.88,56.7,-0.30567,0.00019,23.61389]
[1778176088473,27.85,79924.79,56.7,-0.30586,0.00019,23.62014]
[1778176094585,27.85,79920.22,56.7,-0.30669,0.00019,23.64712]
[1778176099620,27.85,79917.89,56.7,-0.30711,0.00019,23.66056]
[1778176101293,27.84,79917.73,56.7,-0.30714,0.00019,23.66139]
[1778176101634,27.84,79908.01,56.7,-0.30895,0.00019,23.71994]
[1778176103667,27.84,79905.94,56.7,-0.30934,0.00019,23.73225]
[1778176104953,27.84,79905.35,56.7,-0.30945,0.00019,23.73565]
[1778176105741,27.84,79904.27,56.7,-0.30965,0.00019,23.742]
[1778176105934,27.84,79904.01,56.7,-0.30969,0.00019,23.74338]
[1778176108916,27.84,79895.81,56.7,-0.31122,0.00019,23.79196]
[1778176109077,27.84,79895.81,56.7,-0.31122,0.00019,23.79196]
[1778176109693,27.84,79895.81,56.7,-0.31122,0.00019,23.79196]
[1778176109697,27.84,79893.96,56.7,-0.31157,0.00019,23.80287]
[1778176113649,27.84,79888.13,56.7,-0.31264,0.00019,23.83325]
[1778176118754,27.83,79888.5,56.7,-0.31255,0.00019,23.83049]
[1778176123789,27.83,79885.42,56.7,-0.31312,0.00019,23.8483]
[1778176128970,27.83,79882.07,56.7,-0.31374,0.00019,23.86769]
[1778176135781,27.83,79881.75,56.7,-0.31379,0.00019,23.86896]
[1778176135928,27.83,79881.75,56.7,-0.31379,0.00019,23.86896]
[1778176141008,27.82,79876.08,56.7,-0.31485,0.00019,23.90175]
[1778176142532,27.82,79874.17,56.7,-0.3152,0.00019,23.91269]
[1778176142536,27.82,79874.17,56.7,-0.3152,0.00019,23.91269]
[1778176142589,27.82,79874.17,56.7,-0.3152,0.00019,23.91269]
[1778176142929,27.82,79869.15,56.7,-0.31615,0.00019,23.94185]
[1778176143796,27.82,79869.15,56.7,-0.31615,0.00019,23.94185]
[1778176143936,27.82,79858.93,56.7,-0.3181,0.00019,24.00103]
[1778176148971,27.82,79857.5,56.7,-0.31836,0.00019,24.00896]
[1778176154007,27.82,79853.39,56.7,-0.31913,0.00019,24.03215]
[1778176159296,27.82,79852.08,56.7,-0.31936,0.00019,24.03916]
[1778176160430,27.82,79851.77,56.7,-0.31942,0.00019,24.04083]
[1778176160490,27.82,79851.77,56.7,-0.31942,0.00019,24.04083]
[1778176160817,27.81,79852.0,56.7,-0.31937,0.00019,24.03941]
[1778176161580,27.81,79842.98,56.7,-0.32109,0.00019,24.0908]
[1778176163859,27.81,79834.68,56.7,-0.32268,0.00019,24.13755]
[1778176164760,27.81,79834.68,56.7,-0.32268,0.00019,24.13755]
[1778176164861,27.81,79835.05,56.7,-0.3226,0.00019,24.13536]
[1778176166823,27.81,79835.09,56.7,-0.3226,0.00019,24.13513]
[1778176166874,27.81,79835.08,56.7,-0.32259,0.00019,24.13501]
[1778176172246,27.81,79835.53,56.7,-0.32247,0.00019,24.12821]
[1778176173323,27.81,79843.11,56.7,-0.32101,0.00019,24.0851]
[1778176176106,27.81,79846.77,56.7,-0.32031,0.00019,24.06414]
[1778176177348,27.81,79846.49,56.7,-0.32036,0.00019,24.06571]
[1778176179200,27.81,79848.59,56.7,-0.31996,0.00019,24.05369]
[1778176179301,27.81,79848.45,56.7,-0.31999,0.00019,24.05446]
[1778176182426,27.81,79850.16,56.7,-0.31965,0.00019,24.04452]
[1778176183325,27.81,79850.57,56.7,-0.31957,0.00019,24.04202]
[1778176184032,27.81,79849.73,56.7,-0.31973,0.00019,24.04681]
[1778176188347,27.81,79851.4,56.7,-0.31941,0.00019,24.03719]
[1778176188352,27.81,79851.4,56.7,-0.31941,0.00019,24.03719]
[1778176188356,27.81,79851.4,56.7,-0.31941,0.00019,24.03719]
[1778176188410,27.81,79850.32,56.7,-0.31961,0.00019,24.04336]
[1778176193428,27.8,79854.44,56.7,-0.31882,0.00019,24.01936]
[1778176197500,27.8,79863.81,56.7,-0.31702,0.00019,23.96485]
[1778176202561,27.8,79867.5,56.7,-0.31631,0.00019,23.94324]
[1778176208061,27.8,79868.3,56.7,-0.31615,0.00019,23.93834]
[1778176210204,27.8,79873.22,56.7,-0.31521,0.00019,23.90957]
[1778176211615,27.8,79869.8,56.7,-0.31586,0.00019,23.92953]
[1778176214858,27.8,79875.56,56.7,-0.31477,0.00019,23.89577]
[1778176216467,27.8,79875.88,56.7,-0.3147,0.00019,23.89388]
[1778176222424,27.8,79875.8,56.7,-0.31471,0.00019,23.89416]
[1778176226341,27.8,79875.35,56.7,-0.3148,0.00019,23.8967]
[1778176227124,27.8,79875.35,56.7,-0.3148,0.00019,23.8967]
[1778176227133,27.8,79875.35,56.7,-0.3148,0.00019,23.8967]
[1778176227166,27.8,79874.55,56.7,-0.31495,0.00019,23.90139]
[1778176227244,27.8,79874.55,56.7,-0.31495,0.00019,23.90139]
[1778176227261,27.8,79874.55,56.7,-0.31495,0.00019,23.90139]
[1778176227313,27.8,79874.55,56.7,-0.31495,0.00019,23.90139]
[1778176228048,27.8,79860.52,56.7,-0.31762,0.00019,23.98312]
[1778176230984,27.8,79858.03,56.7,-0.31809,0.00019,23.99744]
[1778176231070,27.8,79857.53,56.7,-0.31817,0.00019,23.99639]
[1778176231411,27.8,79857.53,56.7,-0.31817,0.00019,23.99639]
[1778176231427,27.8,79857.53,56.7,-0.31817,0.00019,23.99639]
[1778176232804,27.8,79860.94,56.7,-0.31751,0.00019,23.97669]
[1778176232903,27.8,79867.39,56.7,-0.31628,0.00019,23.93905]
[1778176238891,27.79,79872.27,56.7,-0.31534,0.00019,23.91035]
[1778176244108,27.79,79878.25,56.7,-0.3142,0.00019,23.87512]
[1778176247236,27.79,79883.15,56.7,-0.31327,0.00019,23.84621]
[1778176247295,27.79,79883.15,56.7,-0.31327,0.00019,23.84621]
[1778176247673,27.79,79887.12,56.7,-0.31252,0.00019,23.82265]
[1778176249671,27.79,79889.35,56.7,-0.3121,0.00019,23.80937]
[1778176249687,27.79,79888.68,56.7,-0.31222,0.00019,23.81332]
[1778176254722,27.79,79891.21,56.7,-0.31173,0.00019,23.79781]
[1778176257845,27.79,79891.45,56.7,-0.31168,0.00019,23.79621]
[1778176260778,27.79,79900.89,56.7,-0.30989,0.00019,23.73947]
[1778176262491,27.79,79902.7,56.7,-0.30954,0.00019,23.72856]
[1778176263494,27.79,79902.6,56.7,-0.30956,0.00019,23.72914]
[1778176264113,27.79,79902.6,56.7,-0.30956,0.00019,23.72914]
[1778176269113,27.79,79905.26,56.7,-0.30906,0.00019,23.71308]
[1778176269877,27.79,79906.05,56.7,-0.30891,0.00019,23.70831]
[1778176270070,27.79,79906.05,56.7,-0.30891,0.00019,23.70831]
[1778176269900,27.79,79906.12,56.7,-0.3089,0.00019,23.70789]
[1778176270310,27.79,79906.12,56.7,-0.3089,0.00019,23.70789]
[1778176271896,27.79,79905.81,56.7,-0.30895,0.00019,23.70969]
[1778176274328,27.79,79910.76,56.7,-0.30802,0.00019,23.6796]
[1778176274764,27.79,79910.76,56.7,-0.30802,0.00019,23.6796]
[1778176274926,27.79,79910.88,56.7,-0.30799,0.00019,23.67883]
[1778176277199,27.78,79910.21,56.7,-0.30811,0.00019,23.68266]
[1778176282890,27.78,79916.24,56.7,-0.30696,0.00019,23.6455]
[1778176284276,27.78,79919.13,56.7,-0.30641,0.00019,23.62772]
[1778176288106,27.78,79925.07,56.7,-0.30529,0.00019,23.59121]
[1778176293041,27.78,79928.06,56.7,-0.3047,0.00019,23.56865]
[1778176298398,27.78,79929.0,56.7,-0.30452,0.00019,23.56263]
[1778176298768,27.78,79929.0,56.7,-0.30452,0.00019,23.56263]
[1778176299049,27.78,79922.62,56.7,-0.30571,0.00019,23.60176]
[1778176299564,27.78,79922.62,56.7,-0.30571,0.00019,23.60176]
[1778176299618,27.78,79922.62,56.7,-0.30571,0.00019,23.60176]
[1778176299824,27.78,79922.62,56.7,-0.30571,0.00019,23.60176]
[1778176300056,27.78,79916.99,56.7,-0.30677,0.00019,23.63601]
[1778176300833,27.78,79916.99,56.7,-0.30677,0.00019,23.63601]
[1778176304052,27.78,79907.01,56.7,-0.30864,0.00019,23.6963]
[1778176309194,27.77,79909.52,56.7,-0.30815,0.00019,23.68072]
[1778176309212,27.77,79909.63,56.7,-0.30813,0.00019,23.67988]
[1778176309390,27.77,79909.63,56.7,-0.30813,0.00019,23.67988]
[1778176309984,27.77,79909.63,56.7,-0.30813,0.00019,23.67988]
[1778176310021,27.77,79909.63,56.7,-0.30813,0.00019,23.67988]
[1778176310029,27.77,79909.63,56.7,-0.30813,0.00019,23.67988]
[1778176310127,27.77,79891.86,56.7,-0.31148,0.00019,23.7866]
[1778176310919,27.77,79891.86,56.7,-0.31148,0.00019,23.7866]
[1778176311134,27.77,79888.84,56.7,-0.31205,0.00019,23.80455]
[1778176314565,27.77,79886.17,56.7,-0.31255,0.00019,23.8201]
[1778176320197,27.77,79892.28,56.7,-0.31138,0.00019,23.78324]
[1778176322288,27.77,79891.2,56.7,-0.31158,0.00019,23.78961]
[1778176328681,27.77,79893.57,56.7,-0.31112,0.00019,23.77514]
[1778176333284,27.76,79886.44,56.7,-0.31246,0.00019,23.81737]
[1778176333406,27.76,79886.44,56.7,-0.31246,0.00019,23.81737]
[1778176333409,27.76,79886.44,56.7,-0.31246,0.00019,23.81737]
[1778176333950,27.76,79883.05,56.7,-0.31311,0.00019,23.8375]
[1778176334762,27.76,79883.05,56.7,-0.31311,0.00019,23.8375]
[1778176335904,27.77,79876.19,56.7,-0.31441,0.00019,23.87798]
[1778176336589,27.77,79876.14,56.7,-0.31442,0.00019,23.87828]
[1778176341856,27.77,79880.51,56.7,-0.3136,0.00019,23.85278]
[1778176347865,27.77,79880.22,56.7,-0.31367,0.00019,23.85496]
[1778176348703,27.77,79879.56,56.7,-0.3138,0.00019,23.859]
[1778176349227,27.77,79879.56,56.7,-0.3138,0.00019,23.859]
[1778176349231,27.77,79879.56,56.7,-0.3138,0.00019,23.859]
[1778176349407,27.77,79881.49,56.7,-0.31343,0.00019,23.84769]
[1778176355188,27.77,79885.18,56.7,-0.31271,0.00019,23.82193]
[1778176358604,27.77,79887.33,56.7,-0.3123,0.00019,23.80921]
[1778176359937,27.77,79887.45,56.7,-0.31228,0.00019,23.80852]
[1778176360043,27.77,79886.65,56.7,-0.31243,0.00019,23.81324]
[1778176361265,27.77,79887.23,56.7,-0.31232,0.00019,23.80979]
[1778176361268,27.77,79887.23,56.7,-0.31232,0.00019,23.80979]
[1778176364171,27.77,79890.19,56.7,-0.31176,0.00019,23.79205]
[1778176364815,27.77,79890.15,56.7,-0.31176,0.00019,23.79221]
[1778176370789,27.77,79888.04,56.7,-0.31215,0.00019,23.80439]
[1778176370988,27.77,79888.04,56.7,-0.31215,0.00019,23.80439]
[1778176376595,27.76,79885.34,56.7,-0.31265,0.00019,23.81995]
[1778176380981,27.76,79885.7,56.7,-0.31257,0.00019,23.81761]
[1778176381049,27.76,79885.7,56.7,-0.31257,0.00019,23.81761]
[1778176381171,27.76,79885.06,56.7,-0.31269,0.00019,23.82128]
[1778176381505,27.76,79885.06,56.7,-0.31269,0.00019,23.82128]
[1778176382090,27.76,79876.13,56.7,-0.31439,0.00019,23.87406]
[1778176383422,27.76,79876.37,56.7,-0.31434,0.00019,23.87264]
[1778176383993,27.76,79876.37,56.7,-0.31434,0.00019,23.87264]
[1778176385811,27.76,79884.38,56.7,-0.31282,0.00019,23.82535]
[1778176386214,27.76,79884.38,56.7,-0.31282,0.00019,23.82535]
[1778176387495,27.76,79887.86,56.7,-0.31216,0.00019,23.80477]
[1778176387498,27.76,79887.86,56.7,-0.31216,0.00019,23.80477]
[1778176387858,27.76,79887.86,56.7,-0.31216,0.00019,23.80477]
[1778176387930,27.76,79887.04,56.7,-0.31232,0.00019,23.80965]
[1778176389314,27.76,79886.95,56.7,-0.31234,0.00019,23.81019]
[1778176389414,27.76,79886.95,56.7,-0.31234,0.00019,23.81019]
[1778176394176,27.76,79890.74,56.7,-0.31161,0.00019,23.78745]
[1778176399295,27.76,79896.64,56.7,-0.31049,0.00019,23.75197]
[1778176400846,27.76,79897.36,56.7,-0.31035,0.00019,23.74765]
[1778176400875,27.76,79905.95,56.7,-0.30873,0.00019,23.69596]
[1778176402136,27.76,79905.95,56.7,-0.30873,0.00019,23.69596]
[1778176404527,27.76,79908.52,56.7,-0.30825,0.00019,23.68055]
[1778176404798,27.76,79909.05,56.7,-0.30815,0.00019,23.67732]
[1778176406568,27.76,79911.38,56.7,-0.30771,0.00019,23.6632]
[1778176407163,27.76,79913.82,56.7,-0.30725,0.00019,23.64827]
[1778176410182,27.76,79913.87,56.7,-0.30724,0.00019,23.64782]
[1778176415880,27.76,79914.01,56.7,-0.30717,0.00019,23.64241]
[1778176420221,27.76,79915.22,56.7,-0.30693,0.00019,23.63476]
[1778176425950,27.75,79914.26,56.7,-0.30709,0.00019,23.63988]
[1778176428795,27.75,79915.87,56.7,-0.30678,0.00019,23.62986]
[1778176434099,27.75,79923.9,56.7,-0.30525,0.00019,23.58007]
[1778176440048,27.74,79924.39,56.7,-0.30514,0.00019,23.5762]
[1778176443688,27.74,79925.22,56.7,-0.30497,0.00019,23.57073]
[1778176443691,27.74,79925.22,56.7,-0.30497,0.00019,23.57073]
[1778176447298,27.74,79930.21,56.7,-0.30403,0.00019,23.53973]
[1778176453140,27.74,79929.96,56.7,-0.30406,0.00019,23.54076]
[1778176453863,27.74,79929.96,56.7,-0.30406,0.00019,23.54076]
[1778176454738,27.74,79930.71,56.7,-0.30392,0.00019,23.53605]
[1778176460189,27.74,79930.74,56.7,-0.3039,0.00019,23.53535]
[1778176463855,27.74,79932.73,56.7,-0.30352,0.00019,23.52281]
[1778176463894,27.74,79932.73,56.7,-0.30352,0.00019,23.52281]
[1778176463920,27.74,79932.73,56.7,-0.30352,0.00019,23.52281]
[1778176463941,27.74,79932.73,56.7,-0.30352,0.00019,23.52281]
[1778176464345,27.73,79939.1,56.7,-0.30232,0.00019,23.48322]
[1778176464359,27.73,79939.1,56.7,-0.30232,0.00019,23.48322]
[1778176464623,27.73,79939.1,56.7,-0.30232,0.00019,23.48322]
[1778176465233,27.73,79939.1,56.7,-0.30232,0.00019,23.48322]
[1778176465287,27.73,79944.17,56.7,-0.30137,0.00019,23.45154]
[1778176471266,27.73,79943.9,56.7,-0.30139,0.00019,23.44876]
[1778176476311,27.73,79941.5,56.7,-0.30182,0.00019,23.46332]
[1778176481346,27.73,79942.17,56.7,-0.30169,0.00019,23.45871]
[1778176486381,27.73,79941.9,56.7,-0.30172,0.00019,23.46]
[1778176491827,27.72,79941.14,56.7,-0.30186,0.00019,23.46435]
[1778176494843,27.72,79937.99,56.7,-0.30243,0.00019,23.48364]
[1778176495338,27.72,79937.99,56.7,-0.30243,0.00019,23.48364]
[1778176500451,27.72,79935.11,56.7,-0.30296,0.00019,23.50095]
[1778176501082,27.72,79935.11,56.7,-0.30296,0.00019,23.50095]
[1778176501834,27.72,79944.68,56.7,-0.30116,0.00019,23.4411]
[1778176503230,27.72,79944.68,56.7,-0.30116,0.00019,23.4411]
[1778176503308,27.72,79944.68,56.7,-0.30116,0.00019,23.4411]
[1778176503295,27.72,79947.18,56.7,-0.30069,0.00019,23.42533]
[1778176503612,27.72,79947.18,56.7,-0.30069,0.00019,23.42533]
[1778176504458,27.72,79951.63,56.7,-0.29986,0.00019,23.39739]
[1778176505266,27.72,79951.63,56.7,-0.29986,0.00019,23.39739]
[1778176505808,27.72,79963.43,56.7,-0.29766,0.00019,23.3226]
[1778176509081,27.72,79960.42,56.7,-0.29821,0.00019,23.34147]
[1778176513401,27.72,79966.25,56.7,-0.29712,0.00019,23.30426]
[1778176514335,27.72,79968.01,56.7,-0.2968,0.00019,23.29305]
[1778176514337,27.72,79968.01,56.7,-0.2968,0.00019,23.29305]
[1778176514588,27.72,79967.4,56.7,-0.29691,0.00019,23.29687]
[1778176515604,27.72,79972.94,56.7,-0.29588,0.00019,23.26151]
[1778176515611,27.72,79972.94,56.7,-0.29588,0.00019,23.26151]
[1778176516178,27.72,79974.5,56.7,-0.29559,0.00019,23.25149]
[1778176516636,27.72,79974.5,56.7,-0.29559,0.00019,23.25149]
[1778176516660,27.72,79974.5,56.7,-0.29559,0.00019,23.25149]
[1778176516744,27.72,79974.5,56.7,-0.29559,0.00019,23.25149]
[1778176517010,27.72,79974.5,56.7,-0.29559,0.00019,23.25149]
[1778176517157,27.72,79974.5,56.7,-0.29559,0.00019,23.25149]
[1778176517258,27.72,79973.81,56.7,-0.29572,0.00019,23.25591]
[1778176522362,27.72,79976.57,56.7,-0.29521,0.00018,23.23827]
[1778176525797,27.72,79976.07,56.7,-0.2953,0.00018,23.24149]
[1778176528040,27.72,79975.96,56.7,-0.29532,0.00018,23.2422]
[1778176528084,27.72,79976.47,56.7,-0.29523,0.00018,23.23893]
[1778176528998,27.72,79984.7,56.7,-0.29371,0.00018,23.18599]
[1778176535346,27.72,79984.87,56.7,-0.29365,0.00018,23.18085]
[1778176538961,27.72,79983.87,56.7,-0.29383,0.00018,23.18722]
[1778176541883,27.71,79975.65,56.7,-0.29535,0.00019,23.24001]
[1778176547779,27.71,79973.2,56.7,-0.2958,0.00019,23.25557]
[1778176552780,27.71,79973.34,56.7,-0.29577,0.00019,23.2545]
[1778176558891,27.71,79971.06,56.7,-0.29619,0.00019,23.26876]
[1778176561360,27.71,79970.57,56.7,-0.29628,0.00019,23.27186]
[1778176561461,27.71,79971.19,56.7,-0.29616,0.00019,23.26784]
[1778176563224,27.71,79968.97,56.7,-0.29657,0.00019,23.28201]
[1778176563325,27.71,79968.74,56.7,-0.29661,0.00019,23.28343]
[1778176568570,27.71,79970.22,56.7,-0.29633,0.00019,23.27376]
[1778176574411,27.71,79970.59,56.7,-0.29625,0.00019,23.27108]
[1778176580087,27.71,79968.27,56.7,-0.29667,0.00019,23.28556]
[1778176585543,27.71,79967.84,56.7,-0.29674,0.00019,23.28793]
[1778176585545,27.71,79967.84,56.7,-0.29674,0.00019,23.28793]
[1778176585657,27.71,79967.84,56.7,-0.29674,0.00019,23.28793]
[1778176586496,27.71,79967.84,56.7,-0.29674,0.00019,23.28793]
[1778176586089,27.71,79962.99,56.7,-0.29764,0.00019,23.31879]
[1778176586713,27.71,79962.99,56.7,-0.29764,0.00019,23.31879]
[1778176588987,27.71,79956.24,56.7,-0.2989,0.00019,23.36145]
[1778176589057,27.71,79956.24,56.7,-0.2989,0.00019,23.36145]
[1778176589657,27.71,79956.68,56.7,-0.29881,0.00019,23.35861]
[1778176589659,27.71,79956.68,56.7,-0.29881,0.00019,23.35861]
[1778176590117,27.71,79950.31,56.7,-0.3,0.00019,23.39878]
[1778176591550,27.71,79949.75,56.7,-0.30008,0.00019,23.39831]
[1778176592561,27.71,79949.75,56.7,-0.30008,0.00019,23.39831]
[1778176592622,27.71,79949.75,56.7,-0.30008,0.00019,23.39831]
[1778176592442,27.71,79984.79,56.7,-0.29358,0.00018,23.17501]
[1778176592755,27.71,79984.79,56.7,-0.29358,0.00018,23.17501]
[1778176593029,27.71,79984.79,56.7,-0.29358,0.00018,23.17501]
[1778176593101,27.71,79984.79,56.7,-0.29358,0.00018,23.17501]
[1778176593188,27.71,79984.79,56.7,-0.29358,0.00018,23.17501]
[1778176593195,27.71,79984.79,56.7,-0.29358,0.00018,23.17501]
[1778176593415,27.71,80030.93,56.7,-0.28512,0.00018,22.87203]
[1778176594261,27.71,80033.88,56.7,-0.28459,0.00018,22.85249]
[1778176594716,27.71,80033.88,56.7,-0.28459,0.00018,22.85249]
[1778176594769,27.71,80033.88,56.7,-0.28459,0.00018,22.85249]
[1778176595165,27.71,80033.88,56.7,-0.28459,0.00018,22.85249]
[1778176595304,27.71,80033.88,56.7,-0.28459,0.00018,22.85249]
[1778176595389,27.71,80033.88,56.7,-0.28459,0.00018,22.85249]
[1778176595539,27.71,80033.88,56.7,-0.28459,0.00018,22.85249]
[1778176595519,27.71,80028.04,56.7,-0.28565,0.00018,22.89145]
[1778176595836,27.71,80028.04,56.7,-0.28565,0.00018,22.89145]
[1778176595897,27.71,80028.04,56.7,-0.28565,0.00018,22.89145]
[1778176596455,27.71,80028.04,56.7,-0.28565,0.00018,22.89145]
[1778176596473,27.71,80028.04,56.7,-0.28565,0.00018,22.89145]
[1778176596520,27.71,80028.04,56.7,-0.28565,0.00018,22.89145]
[1778176596202,27.71,80036.72,56.7,-0.28407,0.00018,22.8335]
[1778176596620,27.71,80036.72,56.7,-0.28407,0.00018,22.8335]
[1778176597003,27.71,80036.72,56.7,-0.28407,0.00018,22.8335]
[1778176597151,27.71,80036.72,56.7,-0.28407,0.00018,22.8335]
[1778176597306,27.71,80036.72,56.7,-0.28407,0.00018,22.8335]
[1778176597345,27.71,80036.72,56.7,-0.28407,0.00018,22.8335]
[1778176597475,27.71,80036.72,56.7,-0.28407,0.00018,22.8335]
[1778176597488,27.7,80062.96,56.7,-0.27932,0.00018,22.65589]
[1778176598234,27.7,80062.96,56.7,-0.27932,0.00018,22.65589]
[1778176598459,27.7,80062.96,56.7,-0.27932,0.00018,22.65589]
[1778176598493,27.7,80062.96,56.7,-0.27932,0.00018,22.65589]
[1778176598496,27.7,80059.5,56.7,-0.27994,0.00018,22.67953]
[1778176598657,27.7,80059.5,56.7,-0.27994,0.00018,22.67953]
[1778176598838,27.7,80059.5,56.7,-0.27994,0.00018,22.67953]
[1778176598972,27.7,80059.5,56.7,-0.27994,0.00018,22.67953]
[1778176599268,27.7,80059.5,56.7,-0.27994,0.00018,22.67953]
[1778176599484,27.7,80061.64,56.7,-0.27956,0.00018,22.66495]
[1778176599669,27.7,80061.64,56.7,-0.27956,0.00018,22.66495]
[1778176599711,27.7,80061.64,56.7,-0.27956,0.00018,22.66495]
[1778176599894,27.7,80061.64,56.7,-0.27956,0.00018,22.66495]
[1778176600066,27.7,80061.64,56.7,-0.27956,0.00018,22.66495]
[1778176600265,27.7,80061.64,56.7,-0.27956,0.00018,22.66495]
[1778176600534,27.7,80076.91,56.7,-0.27681,0.00018,22.56047]
[1778176600864,27.7,80076.91,56.7,-0.27681,0.00018,22.56047]
[1778176601813,27.7,80083.45,56.7,-0.27564,0.00018,22.5154]
[1778176602041,27.7,80083.45,56.7,-0.27564,0.00018,22.5154]
[1778176602310,27.7,80083.45,56.7,-0.27564,0.00018,22.5154]
[1778176602403,27.7,80083.45,56.7,-0.27564,0.00018,22.5154]
[1778176602528,27.7,80083.45,56.7,-0.27564,0.00018,22.5154]
[1778176603030,27.7,80085.17,56.7,-0.27533,0.00018,22.50345]
[1778176603258,27.7,80076.54,56.7,-0.27688,0.00018,22.56293]
[1778176603930,27.7,80076.54,56.7,-0.27688,0.00018,22.56293]
[1778176603992,27.7,80076.54,56.7,-0.27688,0.00018,22.56293]
[1778176604261,27.7,80076.54,56.7,-0.27688,0.00018,22.56293]
[1778176604278,27.7,80076.54,56.7,-0.27688,0.00018,22.56293]
[1778176604284,27.7,80076.54,56.7,-0.27688,0.00018,22.56293]
[1778176604380,27.7,80076.54,56.7,-0.27688,0.00018,22.56293]
[1778176604428,27.71,80069.06,56.7,-0.27822,0.00018,22.61435]
[1778176604816,27.71,80069.06,56.7,-0.27822,0.00018,22.61435]
[1778176604862,27.71,80069.06,56.7,-0.27822,0.00018,22.61435]
[1778176605326,27.71,80069.06,56.7,-0.27822,0.00018,22.61435]
[1778176605378,27.71,80069.06,56.7,-0.27822,0.00018,22.61435]
[1778176605439,27.71,80062.5,56.7,-0.27941,0.00018,22.65917]
[1778176606279,27.71,80053.27,56.7,-0.28107,0.00018,22.72195]
[1778176606572,27.71,80053.27,56.7,-0.28107,0.00018,22.72195]
[1778176606756,27.71,80053.27,56.7,-0.28107,0.00018,22.72195]
[1778176607450,27.71,80053.27,56.7,-0.28107,0.00018,22.72195]
[1778176607286,27.71,80047.89,56.7,-0.28204,0.00018,22.75824]
[1778176607650,27.71,80047.89,56.7,-0.28204,0.00018,22.75824]
[1778176607803,27.71,80047.89,56.7,-0.28204,0.00018,22.75824]
[1778176608293,27.71,80038.97,56.7,-0.28366,0.00018,22.81825]
[1778176609278,27.71,80038.97,56.7,-0.28366,0.00018,22.81825]
[1778176609336,27.71,80038.97,56.7,-0.28366,0.00018,22.81825]
[1778176609357,27.71,80038.97,56.7,-0.28366,0.00018,22.81825]
[1778176609463,27.7,80031.47,56.7,-0.28502,0.00018,22.86836]
[1778176609887,27.7,80031.47,56.7,-0.28502,0.00018,22.86836]
[1778176609991,27.7,80031.47,56.7,-0.28502,0.00018,22.86836]
[1778176610375,27.7,80031.47,56.7,-0.28502,0.00018,22.86836]
[1778176610636,27.7,80024.31,56.7,-0.28632,0.00018,22.91604]
[1778176611314,27.71,80016.4,56.7,-0.28777,0.00018,22.96851]
[1778176612458,27.71,80016.4,56.7,-0.28777,0.00018,22.96851]
[1778176616383,27.7,80017.26,56.7,-0.28761,0.00018,22.96272]
[1778176616570,27.7,80017.69,56.7,-0.28753,0.00018,22.95985]
[1778176618632,27.7,80017.35,56.7,-0.28759,0.00018,22.962]
[1778176621077,27.7,80018.88,56.7,-0.28731,0.00018,22.95175]
[1778176622033,27.7,80026.17,56.7,-0.28598,0.00018,22.90332]
[1778176622358,27.7,80026.17,56.7,-0.28598,0.00018,22.90332]
[1778176622773,27.7,80029.0,56.7,-0.28546,0.00018,22.88446]
[1778176623231,27.7,80029.0,56.7,-0.28546,0.00018,22.88446]
[1778176623443,27.7,80039.52,56.7,-0.28355,0.00018,22.81404]
[1778176623833,27.7,80039.52,56.7,-0.28355,0.00018,22.81404]
[1778176624077,27.7,80039.52,56.7,-0.28355,0.00018,22.81404]
[1778176624549,27.7,80058.16,56.7,-0.28017,0.00018,22.68789]
[1778176624722,27.7,80058.16,56.7,-0.28017,0.00018,22.68789]
[1778176624809,27.7,80058.16,56.7,-0.28017,0.00018,22.68789]
[1778176625484,27.7,80068.85,56.7,-0.27824,0.00018,22.61484]
[1778176626682,27.7,80072.08,56.7,-0.27766,0.00018,22.59263]
[1778176626863,27.7,80072.08,56.7,-0.27766,0.00018,22.59263]
[1778176627130,27.7,80072.08,56.7,-0.27766,0.00018,22.59263]
[1778176627461,27.7,80081.85,56.7,-0.2759,0.00018,22.52538]
[1778176629299,27.7,80082.54,56.7,-0.27578,0.00018,22.52053]
[1778176629476,27.7,80077.19,56.7,-0.27673,0.00018,22.55732]
[1778176633079,27.7,80075.46,56.7,-0.27703,0.00018,22.56879]
[1778176636743,27.7,80070.34,56.7,-0.27795,0.00018,22.60371]
[1778176637211,27.7,80070.34,56.7,-0.27795,0.00018,22.60371]
[1778176637879,27.7,80076.6,56.7,-0.27682,0.00018,22.56066]
[1778176638097,27.7,80076.6,56.7,-0.27682,0.00018,22.56066]
[1778176639576,27.7,80071.97,56.7,-0.27765,0.00018,22.59241]
[1778176640359,27.7,80066.9,56.7,-0.27856,0.00018,22.62703]
[1778176642776,27.7,80072.89,56.7,-0.27747,0.00018,22.58569]
[1778176642788,27.7,80072.89,56.7,-0.27747,0.00018,22.58569]
[1778176643576,27.7,80083.74,56.7,-0.27553,0.00018,22.5109]
[1778176644090,27.7,80083.74,56.7,-0.27553,0.00018,22.5109]
[1778176645121,27.7,80081.68,56.7,-0.2759,0.00018,22.52512]
[1778176650315,27.7,80083.61,56.7,-0.27555,0.00018,22.5119]
[1778176651336,27.7,80083.72,56.7,-0.27553,0.00018,22.51116]
[1778176652425,27.7,80072.63,56.7,-0.2775,0.00018,22.5834]
[1778176653038,27.7,80072.63,56.7,-0.2775,0.00018,22.5834]
[1778176653795,27.7,80067.32,56.7,-0.27845,0.00018,22.61978]
[1778176653873,27.7,80067.32,56.7,-0.27845,0.00018,22.61978]
[1778176655198,27.7,80080.79,56.7,-0.27603,0.00018,22.5271]
[1778176656936,27.7,80079.0,56.7,-0.27635,0.00018,22.53943]
[1778176658888,27.7,80069.92,56.7,-0.27798,0.00018,22.60172]
[1778176659892,27.7,80069.92,56.7,-0.27798,0.00018,22.60172]
[1778176663593,27.69,80072.72,56.7,-0.27747,0.00018,22.58228]
[1778176664299,27.69,80072.95,56.7,-0.27742,0.00018,22.58063]
[1778176669336,27.69,80073.9,56.7,-0.27724,0.00018,22.57372]
[1778176674862,27.69,80077.61,56.7,-0.27657,0.00018,22.54776]
[1778176680110,27.69,80079.68,56.7,-0.27619,0.00018,22.53323]
[1778176685872,27.69,80076.3,56.7,-0.27678,0.00018,22.556]
[1778176688363,27.69,80075.1,56.7,-0.27699,0.00018,22.56406]
[1778176693928,27.68,80071.98,56.7,-0.27753,0.00018,22.58476]
[1778176694749,27.68,80071.98,56.7,-0.27753,0.00018,22.58476]
[1778176695772,27.68,80077.13,56.7,-0.27661,0.00018,22.54923]
[1778176695783,27.68,80077.13,56.7,-0.27661,0.00018,22.54923]
[1778176696254,27.68,80077.13,56.7,-0.27661,0.00018,22.54923]
[1778176696609,27.68,80087.6,56.7,-0.27473,0.00018,22.47679]
[1778176696828,27.68,80087.6,56.7,-0.27473,0.00018,22.47679]
[1778176697030,27.68,80087.6,56.7,-0.27473,0.00018,22.47679]
[1778176697412,27.68,80094.64,56.7,-0.27347,0.00018,22.42788]
[1778176699092,27.68,80094.97,56.7,-0.27341,0.00018,22.42556]
[1778176699158,27.68,80094.67,56.7,-0.27347,0.00018,22.42765]
[1778176699703,27.68,80094.67,56.7,-0.27347,0.00018,22.42765]
[1778176702610,27.68,80095.96,56.7,-0.27324,0.00018,22.41869]
[1778176702651,27.68,80095.96,56.7,-0.27324,0.00018,22.41869]
[1778176703161,27.68,80096.74,56.7,-0.2731,0.00018,22.41326]
[1778176703430,27.68,80097.1,56.7,-0.27303,0.00018,22.41076]
[1778176705504,27.68,80099.33,56.7,-0.27263,0.00018,22.39514]
[1778176706097,27.68,80100.18,56.7,-0.27248,0.00018,22.38915]
[1778176711813,27.68,80106.94,56.7,-0.27124,0.00018,22.3373]
[1778176712002,27.68,80106.94,56.7,-0.27124,0.00018,22.3373]
[1778176713553,27.68,80106.75,56.7,-0.27128,0.00018,22.33863]
[1778176713636,27.68,80106.43,56.7,-0.27133,0.00018,22.34078]
[1778176719103,27.68,80106.83,56.7,-0.27125,0.00018,22.33747]
[1778176724138,27.68,80103.54,56.7,-0.27182,0.00018,22.36006]
[1778176726184,27.68,80104.73,56.7,-0.27161,0.00018,22.35162]
[1778176726252,27.68,80104.94,56.7,-0.27157,0.00018,22.35005]
[1778176731898,27.68,80109.81,56.7,-0.27069,0.00018,22.31526]
[1778176732594,27.68,80109.81,56.7,-0.27069,0.00018,22.31526]
[1778176738289,27.67,80109.37,56.7,-0.27074,0.00018,22.31727]
[1778176744517,27.67,80110.78,56.7,-0.27047,0.00018,22.3065]
[1778176750856,27.66,80110.09,56.7,-0.27056,0.00018,22.31003]
[1778176756328,27.66,80115.87,56.7,-0.26952,0.00018,22.26861]
[1778176756804,27.66,80116.33,56.7,-0.26943,0.00018,22.26523]
[1778176758855,27.66,80126.99,56.7,-0.26754,0.00018,22.18954]
[1778176759202,27.66,80126.99,56.7,-0.26754,0.00018,22.18954]
[1778176763583,27.66,80127.28,56.7,-0.26749,0.00018,22.18729]
[1778176763619,27.66,80128.87,56.7,-0.2672,0.00018,22.17593]
[1778176766630,27.66,80135.58,56.7,-0.26602,0.00018,22.12792]
[1778176766854,27.66,80129.3,56.7,-0.26712,0.00018,22.1726]
[1778176767016,27.66,80129.3,56.7,-0.26712,0.00018,22.1726]
[1778176768050,27.66,80121.4,56.7,-0.26851,0.00018,22.22859]
[1778176768163,27.66,80121.4,56.7,-0.26851,0.00018,22.22859]
[1778176768458,27.66,80121.4,56.7,-0.26851,0.00018,22.22859]
[1778176768716,27.66,80121.4,56.7,-0.26851,0.00018,22.22859]
[1778176768680,27.66,80119.06,56.7,-0.26893,0.00018,22.24512]
[1778176769632,27.66,80119.06,56.7,-0.26893,0.00018,22.24512]
[1778176769516,27.66,80109.16,56.7,-0.27069,0.00018,22.31532]
[1778176769762,27.66,80109.16,56.7,-0.27069,0.00018,22.31532]
[1778176769809,27.66,80109.16,56.7,-0.27069,0.00018,22.31532]
[1778176769875,27.66,80109.16,56.7,-0.27069,0.00018,22.31532]
[1778176770523,27.66,80094.9,56.7,-0.27323,0.00018,22.41516]
[1778176770837,27.66,80094.9,56.7,-0.27323,0.00018,22.41516]
[1778176771921,27.66,80090.84,56.7,-0.27393,0.00018,22.43925]
[1778176775775,27.66,80090.79,56.7,-0.27392,0.00018,22.43908]
[1778176776632,27.66,80090.79,56.7,-0.27392,0.00018,22.43908]
[1778176777062,27.66,80090.51,56.7,-0.27397,0.00018,22.44089]
[1778176777071,27.66,80090.51,56.7,-0.27397,0.00018,22.44089]
[1778176777576,27.66,80088.1,56.7,-0.2744,0.00018,22.45761]
[1778176778103,27.66,80088.1,56.7,-0.2744,0.00018,22.45761]
[1778176779251,27.66,80084.57,56.7,-0.27503,0.00018,22.48204]
[1778176779525,27.66,80084.57,56.7,-0.27503,0.00018,22.48204]
[1778176780912,27.66,80085.65,56.7,-0.27483,0.00018,22.47438]
[1778176780925,27.66,80085.65,56.7,-0.27483,0.00018,22.47438]
[1778176781028,27.66,80085.65,56.7,-0.27483,0.00018,22.47438]
[1778176781604,27.66,80090.16,56.7,-0.27402,0.00018,22.44292]
[1778176783263,27.66,80091.4,56.7,-0.2738,0.00018,22.4342]
[1778176785366,27.65,80087.18,56.7,-0.27455,0.00018,22.46333]
[1778176785632,27.65,80087.98,56.7,-0.2744,0.00018,22.45764]
[1778176790668,27.65,80085.78,56.7,-0.27479,0.00018,22.47278]
[1778176793822,27.65,80091.3,56.7,-0.2738,0.00018,22.43433]
[1778176797319,27.65,80098.27,56.7,-0.27255,0.00018,22.38552]
[1778176798021,27.65,80096.65,56.7,-0.27284,0.00018,22.39679]
[1778176798749,27.65,80096.65,56.7,-0.27284,0.00018,22.39679]
[1778176800520,27.65,80095.96,56.7,-0.27296,0.00018,22.40149]
[1778176800609,27.65,80095.96,56.7,-0.27296,0.00018,22.40149]
[1778176800739,27.65,80097.77,56.7,-0.27264,0.00018,22.38879]
[1778176800871,27.65,80097.77,56.7,-0.27264,0.00018,22.38879]
[1778176800884,27.65,80097.77,56.7,-0.27264,0.00018,22.38879]
[1778176801385,27.65,80097.77,56.7,-0.27264,0.00018,22.38879]
[1778176801746,27.65,80110.31,56.7,-0.2704,0.00018,22.30053]
[1778176801956,27.65,80110.31,56.7,-0.2704,0.00018,22.30053]
[1778176802453,27.65,80110.31,56.7,-0.2704,0.00018,22.3004]
[1778176803566,27.65,80110.31,56.7,-0.2704,0.00018,22.3004]
[1778176803586,27.65,80110.31,56.7,-0.2704,0.00018,22.3004]
[1778176803721,27.65,80096.16,56.7,-0.27291,0.00018,22.39939]
[1778176804004,27.65,80096.16,56.7,-0.27291,0.00018,22.39939]
[1778176804077,27.65,80096.16,56.7,-0.27291,0.00018,22.39939]
[1778176804092,27.65,80096.16,56.7,-0.27291,0.00018,22.39939]
[1778176804310,27.65,80096.16,56.7,-0.27291,0.00018,22.39939]
[1778176804450,27.65,80096.16,56.7,-0.27291,0.00018,22.39939]
[1778176804458,27.65,80096.16,56.7,-0.27291,0.00018,22.39939]
[1778176804478,27.65,80096.16,56.7,-0.27291,0.00018,22.39939]
[1778176804549,27.65,80096.16,56.7,-0.27291,0.00018,22.39939]
[1778176804551,27.65,80087.9,56.7,-0.27438,0.00018,22.45674]
[1778176805061,27.65,80087.9,56.7,-0.27438,0.00018,22.45674]
[1778176805510,27.65,80087.9,56.7,-0.27438,0.00018,22.45674]
[1778176805581,27.65,80087.9,56.7,-0.27438,0.00018,22.45674]
[1778176805719,27.65,80077.25,56.7,-0.27628,0.00018,22.53024]
[1778176805886,27.65,80077.25,56.7,-0.27628,0.00018,22.53024]
[1778176805962,27.65,80077.25,56.7,-0.27628,0.00018,22.53024]
[1778176806538,27.65,80083.16,56.7,-0.27522,0.00018,22.48916]
[1778176807584,27.65,80091.62,56.7,-0.2737,0.00018,22.43025]
[1778176808811,27.65,80090.7,56.7,-0.27386,0.00018,22.43647]
[1778176809139,27.65,80092.35,56.7,-0.27356,0.00018,22.42498]
[1778176810404,27.65,80092.35,56.7,-0.27356,0.00018,22.42498]
[1778176810447,27.65,80092.35,56.7,-0.27356,0.00018,22.42498]
[1778176810652,27.65,80092.35,56.7,-0.27356,0.00018,22.42498]
[1778176810667,27.65,80092.35,56.7,-0.27356,0.00018,22.42498]
[1778176812546,27.64,80092.11,56.7,-0.2736,0.00018,22.42621]
[1778176812598,27.64,80092.11,56.7,-0.2736,0.00018,22.42621]
[1778176812628,27.64,80092.11,56.7,-0.2736,0.00018,22.42621]
[1778176813217,27.64,80085.98,56.7,-0.27469,0.00018,22.46866]
[1778176815605,27.64,80096.13,56.7,-0.27287,0.00018,22.39775]
[1778176816489,27.64,80095.68,56.7,-0.27294,0.00018,22.40053]
[1778176817034,27.64,80095.3,56.7,-0.273,0.00018,22.40308]
[1778176817061,27.64,80095.3,56.7,-0.273,0.00018,22.40308]
[1778176823518,27.64,80091.17,56.7,-0.27373,0.00018,22.43125]
[1778176823589,27.64,80091.17,56.7,-0.27373,0.00018,22.43125]
[1778176823752,27.64,80090.53,56.7,-0.27384,0.00018,22.43548]
[1778176824034,27.64,80090.53,56.7,-0.27384,0.00018,22.43548]
[1778176824065,27.64,80090.53,56.7,-0.27384,0.00018,22.43548]
[1778176824081,27.64,80090.53,56.7,-0.27384,0.00018,22.43548]
[1778176824151,27.64,80090.53,56.7,-0.27384,0.00018,22.43548]
[1778176824679,27.64,80090.53,56.7,-0.27384,0.00018,22.43548]
[1778176824686,27.64,80097.51,56.7,-0.27258,0.00018,22.38653]
[1778176824848,27.64,80097.51,56.7,-0.27258,0.00018,22.38653]
[1778176824875,27.64,80097.51,56.7,-0.27258,0.00018,22.38653]
[1778176825126,27.64,80097.51,56.7,-0.27258,0.00018,22.38653]
[1778176825458,27.64,80097.51,56.7,-0.27258,0.00018,22.38653]
[1778176825559,27.64,80107.94,56.7,-0.27072,0.00018,22.31319]
[1778176826166,27.64,80116.34,56.7,-0.26923,0.00018,22.25394]
[1778176831835,27.64,80118.56,56.7,-0.26883,0.00018,22.23778]
[1778176832435,27.64,80118.56,56.7,-0.26883,0.00018,22.23778]
[1778176837778,27.63,80122.22,56.7,-0.26814,0.00018,22.20731]
[1778176838543,27.63,80124.05,56.7,-0.26782,0.00018,22.19424]
[1778176838639,27.63,80124.05,56.7,-0.26782,0.00018,22.19424]
[1778176838706,27.63,80124.05,56.7,-0.26782,0.00018,22.19424]
[1778176838810,27.63,80120.56,56.7,-0.26843,0.00018,22.21884]
[1778176844057,27.63,80130.73,56.7,-0.26663,0.00018,22.14637]
[1778176845638,27.63,80130.73,56.7,-0.26663,0.00018,22.14637]
[1778176846691,27.63,80132.58,56.7,-0.2663,0.00018,22.13311]
[1778176846789,27.63,80134.51,56.7,-0.26596,0.00018,22.11932]
[1778176847359,27.63,80134.51,56.7,-0.26596,0.00018,22.11932]
[1778176847452,27.63,80134.51,56.7,-0.26596,0.00018,22.11932]
[1778176847516,27.63,80134.51,56.7,-0.26596,0.00018,22.11932]
[1778176847666,27.63,80134.51,56.7,-0.26596,0.00018,22.11932]
[1778176847700,27.63,80134.51,56.7,-0.26596,0.00018,22.11932]
[1778176847750,27.63,80136.32,56.7,-0.26564,0.00018,22.10637]
[1778176848025,27.63,80136.32,56.7,-0.26564,0.00018,22.10637]
[1778176848093,27.63,80136.32,56.7,-0.26564,0.00018,22.10637]
[1778176848731,27.63,80149.35,56.7,-0.26335,0.00018,22.01252]
[1778176854259,27.63,80151.34,56.7,-0.26298,0.00018,21.99741]
[1778176855211,27.63,80151.67,56.7,-0.26292,0.00018,21.99483]
[1778176855342,27.63,80151.67,56.7,-0.26292,0.00018,21.99483]
[1778176855366,27.63,80151.67,56.7,-0.26292,0.00018,21.99483]
[1778176855421,27.63,80151.67,56.7,-0.26292,0.00018,21.99483]
[1778176855485,27.63,80151.67,56.7,-0.26292,0.00018,21.99483]
[1778176855491,27.63,80151.67,56.7,-0.26292,0.00018,21.99483]
[1778176855543,27.63,80151.67,56.7,-0.26292,0.00018,21.99483]
[1778176855569,27.63,80151.67,56.7,-0.26292,0.00018,21.99483]
[1778176855681,27.63,80151.67,56.7,-0.26292,0.00018,21.99483]
[1778176855719,27.63,80162.47,56.7,-0.26102,0.00017,21.91646]
[1778176855966,27.63,80162.47,56.7,-0.26102,0.00017,21.91646]
[1778176856435,27.63,80162.47,56.7,-0.26102,0.00017,21.91646]
[1778176856857,27.63,80168.84,56.7,-0.25991,0.00017,21.87]
[1778176856867,27.63,80168.84,56.7,-0.25991,0.00017,21.87]
[1778176857021,27.63,80168.84,56.7,-0.25991,0.00017,21.87]
[1778176857083,27.63,80168.84,56.7,-0.25991,0.00017,21.87]
[1778176857769,27.63,80168.84,56.7,-0.25991,0.00017,21.87]
[1778176857158,27.63,80156.09,56.7,-0.26213,0.00017,21.9625]
[1778176858560,27.63,80156.09,56.7,-0.26213,0.00017,21.9625]
[1778176858623,27.63,80152.29,56.7,-0.26279,0.00018,21.98971]
[1778176858993,27.63,80152.29,56.7,-0.26279,0.00018,21.98971]
[1778176858995,27.63,80152.29,56.7,-0.26279,0.00018,21.98971]
[1778176860031,27.63,80150.65,56.7,-0.26308,0.00018,22.00154]
[1778176860103,27.63,80150.65,56.7,-0.26308,0.00018,22.00154]
[1778176860458,27.63,80150.65,56.7,-0.26308,0.00018,22.00154]
[1778176860726,27.63,80150.65,56.7,-0.26308,0.00018,22.00154]
[1778176862110,27.62,80138.59,56.7,-0.26519,0.00018,22.08793]
[1778176862135,27.62,80138.59,56.7,-0.26519,0.00018,22.08793]
[1778176862262,27.62,80138.59,56.7,-0.26519,0.00018,22.08793]
[1778176862449,27.62,80138.59,56.7,-0.26519,0.00018,22.08793]
[1778176862458,27.62,80138.59,56.7,-0.26519,0.00018,22.08793]
[1778176863260,27.62,80142.9,56.7,-0.26442,0.00018,22.05663]
[1778176863361,27.62,80152.9,56.7,-0.26267,0.00018,21.9846]
[1778176864821,27.62,80152.9,56.7,-0.26267,0.00018,21.9846]
[1778176865675,27.62,80153.76,56.7,-0.26252,0.00018,21.97819]
[1778176865847,27.62,80152.75,56.7,-0.26269,0.00018,21.98538]
[1778176865993,27.62,80152.75,56.7,-0.26269,0.00018,21.98538]
[1778176867879,27.62,80151.34,56.7,-0.26293,0.00018,21.99546]
[1778176867880,27.62,80151.34,56.7,-0.26293,0.00018,21.99546]
[1778176867906,27.62,80151.34,56.7,-0.26293,0.00018,21.99546]
[1778176868458,27.62,80151.34,56.7,-0.26293,0.00018,21.99546]
[1778176868735,27.62,80151.34,56.7,-0.26293,0.00018,21.99546]
[1778176869271,27.62,80145.73,56.7,-0.26391,0.00018,22.03562]
[1778176869297,27.62,80134.61,56.7,-0.26587,0.00018,22.11539]
[1778176870126,27.62,80134.61,56.7,-0.26587,0.00018,22.11539]
[1778176870837,27.61,80130.6,56.7,-0.26652,0.00018,22.14171]
[1778176870868,27.61,80130.6,56.7,-0.26652,0.00018,22.14171]
[1778176875392,27.61,80125.14,56.7,-0.26745,0.00018,22.17924]
[1778176875490,27.61,80125.14,56.7,-0.26745,0.00018,22.17924]
[1778176876367,27.61,80131.3,56.7,-0.26636,0.00018,22.13507]
[1778176876433,27.61,80131.3,56.7,-0.26636,0.00018,22.13507]
[1778176876902,27.61,80136.2,56.7,-0.26549,0.00018,22.10001]
[1778176877093,27.61,80136.2,56.7,-0.26549,0.00018,22.10001]
[1778176877207,27.61,80136.2,56.7,-0.26549,0.00018,22.10001]
[1778176877458,27.61,80136.2,56.7,-0.26549,0.00018,22.10001]
[1778176877462,27.61,80136.2,56.7,-0.26549,0.00018,22.10001]
[1778176878550,27.61,80143.03,56.7,-0.26428,0.00018,22.05062]
[1778176880681,27.61,80148.76,56.7,-0.26327,0.00018,22.00912]
[1778176886432,27.6,80142.14,56.7,-0.26442,0.00018,22.05619]
[1778176886459,27.6,80142.14,56.7,-0.26442,0.00018,22.05619]
[1778176887708,27.6,80140.02,56.7,-0.26478,0.00018,22.07109]
[1778176888821,27.6,80139.87,56.7,-0.26477,0.00018,22.07041]
[1778176889610,27.6,80139.74,56.7,-0.26479,0.00018,22.07135]
[1778176891805,27.6,80137.27,56.7,-0.26522,0.00018,22.08871]
[1778176894696,27.59,80139.02,56.7,-0.26487,0.00018,22.07147]
[1778176895555,27.59,80138.26,56.7,-0.265,0.00018,22.07659]
[1778176896373,27.59,80136.08,56.7,-0.26538,0.00018,22.09206]
[1778176896376,27.59,80136.08,56.7,-0.26538,0.00018,22.09206]
[1778176896441,27.59,80136.08,56.7,-0.26538,0.00018,22.09206]
[1778176898720,27.59,80130.43,56.7,-0.26637,0.00018,22.13233]
[1778176898842,27.59,80130.43,56.7,-0.26637,0.00018,22.13233]
[1778176899952,27.59,80130.0,56.7,-0.26643,0.00018,22.13475]
[1778176901277,27.59,80129.49,56.7,-0.26651,0.00018,22.13818]
[1778176901850,27.59,80131.5,56.7,-0.26615,0.00018,22.12359]
[1778176902389,27.59,80131.5,56.7,-0.26615,0.00018,22.12359]
[1778176902428,27.59,80131.5,56.7,-0.26615,0.00018,22.12359]
[1778176902469,27.59,80131.5,56.7,-0.26615,0.00018,22.12359]
[1778176902503,27.59,80131.5,56.7,-0.26615,0.00018,22.12359]
[1778176902579,27.59,80131.5,56.7,-0.26615,0.00018,22.12359]
[1778176902776,27.59,80138.13,56.7,-0.26498,0.00018,22.07588]
[1778176903206,27.59,80138.13,56.7,-0.26498,0.00018,22.07588]
[1778176903209,27.59,80138.13,56.7,-0.26498,0.00018,22.07588]
[1778176905159,27.59,80148.28,56.7,-0.26319,0.00018,22.00262]
[1778176906896,27.59,80148.63,56.7,-0.26312,0.00018,21.99989]
[1778176906897,27.59,80148.63,56.7,-0.26312,0.00018,21.99989]
[1778176908487,27.59,80146.12,56.7,-0.26356,0.00018,22.01791]
[1778176910303,27.59,80144.05,56.7,-0.26392,0.00018,22.03252]
[1778176910788,27.59,80144.05,56.7,-0.26392,0.00018,22.03252]
[1778176911602,27.59,80136.9,56.7,-0.26518,0.00018,22.08394]
[1778176912400,27.58,80135.82,56.7,-0.26533,0.00018,22.09028]
[1778176912404,27.58,80135.82,56.7,-0.26533,0.00018,22.09028]
[1778176914644,27.58,80136.33,56.7,-0.26524,0.00018,22.08644]
[1778176917095,27.58,80136.03,56.7,-0.26528,0.00018,22.08806]
[1778176918520,27.58,80135.58,56.7,-0.26535,0.00018,22.09094]
[1778176919230,27.58,80135.69,56.7,-0.26533,0.00018,22.08997]
[1778176922629,27.57,80146.73,56.7,-0.26337,0.00018,22.00996]
[1778176923063,27.57,80146.73,56.7,-0.26337,0.00018,22.00996]
[1778176923458,27.57,80146.73,56.7,-0.26337,0.00018,22.00996]
[1778176925180,27.57,80152.68,56.7,-0.26232,0.00018,21.96666]
[1778176926451,27.57,80147.89,56.7,-0.26316,0.00018,22.00117]
[1778176930459,27.57,80147.67,56.7,-0.26319,0.00018,22.00238]
[1778176930767,27.57,80147.67,56.7,-0.26319,0.00018,22.00238]
[1778176931828,27.57,80146.01,56.7,-0.26348,0.00018,22.01427]
[1778176931855,27.57,80146.01,56.7,-0.26348,0.00018,22.01427]
[1778176931882,27.57,80146.01,56.7,-0.26348,0.00018,22.01427]
[1778176932305,27.57,80138.26,56.7,-0.26484,0.00018,22.06998]
[1778176932826,27.57,80138.26,56.7,-0.26484,0.00018,22.06998]
[1778176932893,27.57,80138.26,56.7,-0.26484,0.00018,22.06998]
[1778176932986,27.57,80128.01,56.7,-0.26665,0.00018,22.14332]
[1778176933901,27.57,80139.01,56.7,-0.2647,0.00018,22.0642]
[1778176934758,27.57,80139.01,56.7,-0.2647,0.00018,22.0642]
[1778176934783,27.57,80139.01,56.7,-0.2647,0.00018,22.0642]
[1778176936872,27.57,80140.13,56.7,-0.26449,0.00018,22.05582]
[1778176939097,27.57,80132.01,56.7,-0.26591,0.00018,22.11364]
[1778176939103,27.57,80132.01,56.7,-0.26591,0.00018,22.11364]
[1778176939754,27.57,80131.3,56.7,-0.26604,0.00018,22.11857]
[1778176941094,27.57,80135.91,56.7,-0.26522,0.00018,22.08535]
[1778176941102,27.57,80135.91,56.7,-0.26522,0.00018,22.08535]
[1778176942060,27.57,80142.25,56.7,-0.2641,0.00018,22.03956]
[1778176942061,27.57,80142.25,56.7,-0.2641,0.00018,22.03956]
[1778176942116,27.57,80142.25,56.7,-0.2641,0.00018,22.03956]
[1778176944590,27.57,80139.99,56.7,-0.26449,0.00018,22.05561]
[1778176945920,27.56,80138.36,56.7,-0.26477,0.00018,22.06719]
[1778176946790,27.56,80138.67,56.7,-0.26471,0.00018,22.0648]
[1778176949697,27.56,80138.12,56.7,-0.2648,0.00018,22.06824]
[1778176952847,27.56,80128.85,56.7,-0.26639,0.00018,22.12997]
[1778176953093,27.56,80128.85,56.7,-0.26639,0.00018,22.12997]
[1778176953894,27.56,80128.85,56.7,-0.26639,0.00018,22.12997]
[1778176953988,27.56,80129.68,56.7,-0.26624,0.00018,22.1238]
[1778176956882,27.56,80127.85,56.7,-0.26656,0.00018,22.1366]
[1778176958441,27.56,80125.03,56.7,-0.26705,0.00018,22.15644]
[1778176958526,27.56,80125.03,56.7,-0.26705,0.00018,22.15644]
[1778176958889,27.56,80133.02,56.7,-0.26563,0.00018,22.09904]
[1778176960519,27.56,80139.05,56.7,-0.26456,0.00018,22.05556]
[1778176960604,27.56,80139.05,56.7,-0.26456,0.00018,22.05556]
[1778176961353,27.56,80140.8,56.7,-0.26425,0.00018,22.04285]
[1778176961459,27.56,80140.8,56.7,-0.26425,0.00018,22.04285]
[1778176962106,27.56,80147.9,56.7,-0.263,0.00018,21.99145]
[1778176962247,27.56,80147.9,56.7,-0.263,0.00018,21.99145]
[1778176962511,27.56,80147.9,56.7,-0.263,0.00018,21.99145]
[1778176962513,27.56,80147.9,56.7,-0.263,0.00018,21.99145]
[1778176963555,27.56,80152.93,56.7,-0.26212,0.00018,21.95493]
[1778176963561,27.56,80152.93,56.7,-0.26212,0.00018,21.95493]
[1778176963984,27.56,80152.93,56.7,-0.26212,0.00018,21.95493]
[1778176964060,27.56,80152.93,56.7,-0.26212,0.00018,21.95493]
[1778176964061,27.56,80152.93,56.7,-0.26212,0.00018,21.95493]
[1778176964808,27.56,80154.58,56.7,-0.26183,0.00018,21.9429]
[1778176969966,27.55,80150.1,56.7,-0.2626,0.00018,21.97496]
[1778176973244,27.55,80152.72,56.7,-0.26214,0.00018,21.95573]
[1778176973945,27.55,80152.72,56.7,-0.26214,0.00018,21.95573]
[1778176973946,27.55,80152.72,56.7,-0.26214,0.00018,21.95573]
[1778176973948,27.55,80152.72,56.7,-0.26214,0.00018,21.95573]
[1778176974734,27.55,80156.62,56.7,-0.26145,0.00018,21.92735]
[1778176978808,27.55,80158.95,56.7,-0.26103,0.00018,21.91002]
[1778176980807,27.55,80159.11,56.7,-0.261,0.00017,21.90867]
[1778176982030,27.55,80158.84,56.7,-0.26105,0.00018,21.91054]
[1778176985693,27.55,80150.05,56.7,-0.26258,0.00018,21.97401]
[1778176987167,27.55,80149.89,56.7,-0.2626,0.00018,21.97497]
[1778176987202,27.55,80149.89,56.7,-0.2626,0.00018,21.97497]
[1778176987303,27.55,80149.89,56.7,-0.2626,0.00018,21.97497]
[1778176991985,27.55,80147.5,56.7,-0.26302,0.00018,21.99194]
[1778176993434,27.55,80147.81,56.7,-0.26296,0.00018,21.98946]
[1778176993451,27.55,80147.81,56.7,-0.26296,0.00018,21.98946]
[1778176994050,27.55,80147.81,56.7,-0.26296,0.00018,21.98946]
[1778176994639,27.55,80146.53,56.7,-0.26317,0.00018,21.99835]
[1778176995299,27.55,80145.22,56.7,-0.2634,0.00018,22.00768]
[1778176996117,27.55,80145.9,56.7,-0.26328,0.00018,22.00276]
[1778177000561,27.54,80147.68,56.7,-0.26295,0.00018,21.98917]
[1778177002916,27.54,80148.3,56.7,-0.26283,0.00018,21.98432]
[1778177002935,27.54,80148.3,56.7,-0.26283,0.00018,21.98432]
[1778177004968,27.54,80149.58,56.7,-0.26259,0.00018,21.97453]
[1778177005627,27.54,80153.03,56.7,-0.26199,0.00018,21.94937]
[1778177006501,27.54,80155.58,56.7,-0.26154,0.00018,21.93084]
[1778177008664,27.54,80146.26,56.7,-0.26317,0.00018,21.99822]
[1778177010801,27.54,80147.57,56.7,-0.26293,0.00018,21.9885]
[1778177012681,27.54,80153.01,56.7,-0.26195,0.00018,21.94476]
[1778177014920,27.54,80149.53,56.7,-0.26256,0.00018,21.96988]
[1778177016501,27.54,80147.7,56.7,-0.26287,0.00018,21.98293]
[1778177016513,27.54,80147.7,56.7,-0.26287,0.00018,21.98293]
[1778177017867,27.54,80152.76,56.7,-0.26198,0.00018,21.94613]
[1778177019062,27.54,80157.2,56.7,-0.2612,0.00018,21.91359]
[1778177020061,27.54,80159.37,56.7,-0.26081,0.00018,21.89769]
[1778177025355,27.53,80156.87,56.7,-0.26124,0.00018,21.91521]
[1778177027779,27.53,80156.91,56.7,-0.26123,0.00018,21.91479]
[1778177027788,27.53,80156.91,56.7,-0.26123,0.00018,21.91479]
[1778177027861,27.53,80156.95,56.7,-0.26121,0.00018,21.91425]
[1778177028786,27.53,80156.95,56.7,-0.26121,0.00018,21.91425]
[1778177028856,27.53,80156.95,56.7,-0.26121,0.00018,21.91425]
[1778177029096,27.53,80156.95,56.7,-0.26121,0.00018,21.91425]
[1778177029255,27.53,80155.09,56.7,-0.26153,0.00018,21.92753]
[1778177029323,27.53,80155.09,56.7,-0.26153,0.00018,21.92753]
[1778177029445,27.53,80155.09,56.7,-0.26153,0.00018,21.92753]
[1778177029460,27.53,80155.09,56.7,-0.26153,0.00018,21.92753]
[1778177029521,27.53,80144.14,56.7,-0.26346,0.00018,22.00694]
[1778177030692,27.53,80144.14,56.7,-0.26346,0.00018,22.00694]
[1778177031117,27.53,80144.14,56.7,-0.26346,0.00018,22.00694]
[1778177030793,27.53,80135.68,56.7,-0.26494,0.00018,22.06762]
[1778177031281,27.53,80135.68,56.7,-0.26494,0.00018,22.06762]
[1778177031519,27.53,80135.68,56.7,-0.26494,0.00018,22.06762]
[1778177034099,27.53,80134.37,56.7,-0.26516,0.00018,22.07661]
[1778177034136,27.53,80136.44,56.7,-0.26479,0.00018,22.06152]
[1778177036458,27.53,80144.18,56.7,-0.26342,0.00018,22.00529]
[1778177039266,27.53,80146.77,56.7,-0.26295,0.00018,21.9861]
[1778177039274,27.53,80146.77,56.7,-0.26295,0.00018,21.9861]
[1778177039278,27.53,80146.77,56.7,-0.26295,0.00018,21.9861]
[1778177040079,27.53,80146.77,56.7,-0.26295,0.00018,21.9861]
[1778177041492,27.52,80155.72,56.7,-0.26137,0.00018,21.92064]
[1778177044945,27.52,80161.75,56.7,-0.2603,0.00017,21.87607]
[1778177046614,27.52,80162.8,56.7,-0.26011,0.00017,21.86804]
[1778177051660,27.52,80157.4,56.7,-0.26103,0.00018,21.90638]
[1778177056768,27.51,80156.1,56.7,-0.26123,0.00018,21.91468]
[1778177057315,27.51,80160.56,56.7,-0.26044,0.00018,21.88192]
[1778177060257,27.51,80155.34,56.7,-0.26134,0.00018,21.91938]
[1778177065275,27.51,80153.79,56.7,-0.26159,0.00018,21.92952]
[1778177070753,27.5,80154.6,56.7,-0.26142,0.00018,21.9225]
[1778177075827,27.5,80156.07,56.7,-0.26111,0.00018,21.90666]
[1778177077189,27.5,80164.56,56.7,-0.25962,0.00017,21.84423]
[1778177082465,27.5,80158.55,56.7,-0.26065,0.00018,21.88737]
[1778177087075,27.49,80158.41,56.7,-0.26066,0.00018,21.88768]
[1778177087110,27.49,80158.41,56.7,-0.26066,0.00018,21.88768]
[1778177087345,27.49,80158.18,56.7,-0.26069,0.00018,21.88917]
[1778177087406,27.49,80158.18,56.7,-0.26069,0.00018,21.88917]
[1778177087472,27.49,80158.18,56.7,-0.26069,0.00018,21.88917]
[1778177087549,27.49,80158.18,56.7,-0.26069,0.00018,21.88917]
[1778177087559,27.49,80158.18,56.7,-0.26069,0.00018,21.88917]
[1778177087875,27.49,80158.18,56.7,-0.26069,0.00018,21.88917]
[1778177087885,27.49,80158.18,56.7,-0.26069,0.00018,21.88917]
[1778177088133,27.49,80158.18,56.7,-0.26069,0.00018,21.88917]
[1778177088187,27.49,80131.62,56.7,-0.26537,0.00018,22.08175]
[1778177088535,27.49,80131.62,56.7,-0.26537,0.00018,22.08175]
[1778177089012,27.49,80131.62,56.7,-0.26537,0.00018,22.08175]
[1778177089083,27.49,80130.82,56.7,-0.26551,0.00018,22.08734]
[1778177089777,27.49,80130.82,56.7,-0.26551,0.00018,22.08734]
[1778177091003,27.49,80133.81,56.7,-0.26498,0.00018,22.06563]
[1778177095499,27.49,80137.16,56.7,-0.26437,0.00018,22.04073]
[1778177099919,27.49,80144.22,56.7,-0.26311,0.00018,21.98915]
[1778177100135,27.49,80144.22,56.7,-0.26311,0.00018,21.98915]
[1778177100219,27.49,80144.22,56.7,-0.26311,0.00018,21.98915]
[1778177100661,27.49,80144.93,56.7,-0.26298,0.00018,21.98392]
[1778177101568,27.49,80144.58,56.7,-0.26304,0.00018,21.98637]
[1778177102563,27.49,80144.58,56.7,-0.26304,0.00018,21.98629]
[1778177103058,27.49,80144.58,56.7,-0.26304,0.00018,21.98629]
[1778177103159,27.49,80139.53,56.7,-0.26393,0.00018,22.02279]
[1778177104098,27.49,80139.53,56.7,-0.26393,0.00018,22.02279]
[1778177104155,27.49,80139.06,56.7,-0.26401,0.00018,22.02608]
[1778177106484,27.49,80142.33,56.7,-0.26343,0.00018,22.00217]
[1778177111635,27.48,80141.11,56.7,-0.26363,0.00018,22.01043]
[1778177113688,27.48,80137.58,56.7,-0.26425,0.00018,22.03572]
[1778177113689,27.48,80137.58,56.7,-0.26425,0.00018,22.03572]
[1778177114688,27.48,80136.77,56.7,-0.26439,0.00018,22.04142]
[1778177115165,27.48,80137.84,56.7,-0.26419,0.00018,22.03354]
[1778177117811,27.48,80137.6,56.7,-0.26423,0.00018,22.03495]
[1778177122963,27.48,80136.81,56.7,-0.26435,0.00018,22.03984]
[1778177123478,27.48,80137.28,56.7,-0.26426,0.00018,22.03627]
[1778177124068,27.48,80138.72,56.7,-0.264,0.00018,22.02578]
[1778177124321,27.48,80138.72,56.7,-0.264,0.00018,22.02578]
[1778177124381,27.48,80138.72,56.7,-0.264,0.00018,22.02578]
[1778177124440,27.48,80138.72,56.7,-0.264,0.00018,22.02578]
[1778177124610,27.48,80138.72,56.7,-0.264,0.00018,22.02578]
[1778177124637,27.48,80138.72,56.7,-0.264,0.00018,22.02578]
[1778177124919,27.48,80138.72,56.7,-0.264,0.00018,22.02578]
[1778177125018,27.48,80138.72,56.7,-0.264,0.00018,22.02578]
[1778177125155,27.48,80128.58,56.7,-0.2658,0.00018,22.09889]
[1778177125365,27.48,80128.58,56.7,-0.2658,0.00018,22.09889]
[1778177125458,27.48,80128.58,56.7,-0.2658,0.00018,22.09889]
[1778177125960,27.48,80128.58,56.7,-0.2658,0.00018,22.09889]
[1778177126086,27.48,80128.58,56.7,-0.2658,0.00018,22.09889]
[1778177126155,27.48,80124.11,56.7,-0.26659,0.00018,22.13091]
[1778177128308,27.48,80124.32,56.7,-0.26654,0.00018,22.12914]
[1778177130535,27.48,80126.27,56.7,-0.26619,0.00018,22.1149]
[1778177131328,27.48,80126.27,56.7,-0.26616,0.00018,22.1107]
[1778177133107,27.48,80126.12,56.7,-0.26619,0.00018,22.11167]
[1778177134311,27.47,80124.9,56.7,-0.2664,0.00018,22.12021]
[1778177134640,27.47,80124.9,56.7,-0.2664,0.00018,22.12021]
[1778177136016,27.47,80124.0,56.7,-0.26656,0.00018,22.12656]
[1778177136974,27.47,80124.05,56.7,-0.26654,0.00018,22.12608]
[1778177138260,27.47,80125.06,56.7,-0.26636,0.00018,22.11871]
[1778177138547,27.47,80127.16,56.7,-0.26599,0.00018,22.10351]
[1778177139040,27.47,80127.16,56.7,-0.26599,0.00018,22.10351]
[1778177139178,27.47,80135.64,56.7,-0.26448,0.00018,22.0423]
[1778177140031,27.47,80135.64,56.7,-0.26448,0.00018,22.0423]
[1778177140523,27.47,80136.97,56.7,-0.26425,0.00018,22.03266]
[1778177140836,27.47,80136.97,56.7,-0.26425,0.00018,22.03266]
[1778177140890,27.47,80136.97,56.7,-0.26425,0.00018,22.03266]
[1778177140914,27.47,80136.97,56.7,-0.26425,0.00018,22.03266]
[1778177141192,27.47,80137.5,56.7,-0.26415,0.00018,22.02885]
[1778177145723,27.47,80139.17,56.7,-0.26385,0.00018,22.01633]
[1778177147655,27.47,80138.38,56.7,-0.26398,0.00018,22.02181]
[1778177150462,27.47,80144.85,56.7,-0.26283,0.00018,21.97455]
[1778177152352,27.47,80147.14,56.7,-0.26243,0.00018,21.95776]
[1778177152384,27.47,80147.14,56.7,-0.26243,0.00018,21.95776]
[1778177152697,27.47,80147.14,56.7,-0.26243,0.00018,21.95776]
[1778177152726,27.47,80147.14,56.7,-0.26243,0.00018,21.95776]
[1778177152857,27.47,80147.14,56.7,-0.26243,0.00018,21.95776]
[1778177153296,27.47,80157.6,56.7,-0.26059,0.00018,21.88143]
[1778177154011,27.47,80157.6,56.7,-0.26059,0.00018,21.88143]
[1778177154293,27.47,80166.15,56.7,-0.25909,0.00017,21.81878]
[1778177155358,27.47,80166.14,56.7,-0.25909,0.00017,21.81891]
[1778177155800,27.47,80166.14,56.7,-0.25909,0.00017,21.81891]
[1778177160826,27.47,80168.92,56.7,-0.25861,0.00017,21.7988]
[1778177161703,27.47,80167.5,56.7,-0.25886,0.00017,21.8093]
[1778177162078,27.47,80165.68,56.7,-0.25918,0.00017,21.8226]
[1778177164801,27.47,80165.12,56.7,-0.25927,0.00017,21.82656]
[1778177164856,27.47,80165.3,56.7,-0.25924,0.00017,21.82524]
[1778177170128,27.47,80165.28,56.7,-0.25925,0.00017,21.8255]
[1778177174984,27.47,80165.93,56.7,-0.25914,0.00017,21.82097]
[1778177175051,27.47,80165.93,56.7,-0.25914,0.00017,21.82097]
[1778177175297,27.47,80168.59,56.7,-0.25868,0.00017,21.8015]
[1778177175428,27.47,80168.59,56.7,-0.25868,0.00017,21.8015]
[1778177175920,27.47,80180.48,56.7,-0.2566,0.00017,21.71381]
[1778177177196,27.47,80180.48,56.7,-0.2566,0.00017,21.71381]
[1778177177265,27.47,80189.93,56.7,-0.25497,0.00017,21.64392]
[1778177179855,27.47,80188.07,56.7,-0.25529,0.00017,21.65795]
[1778177182835,27.47,80187.99,56.7,-0.25531,0.00017,21.65885]
[1778177185236,27.47,80188.44,56.7,-0.25524,0.00017,21.65572]
[1778177185240,27.47,80188.44,56.7,-0.25524,0.00017,21.65572]
[1778177185337,27.47,80189.17,56.7,-0.25512,0.00017,21.6504]
[1778177188942,27.47,80190.72,56.7,-0.25485,0.00017,21.63893]
[1778177188950,27.47,80190.72,56.7,-0.25485,0.00017,21.63893]
[1778177188974,27.47,80190.72,56.7,-0.25485,0.00017,21.63893]
[1778177188977,27.47,80190.72,56.7,-0.25485,0.00017,21.63893]
[1778177189168,27.47,80190.93,56.7,-0.25481,0.00017,21.63739]
[1778177190019,27.47,80190.93,56.7,-0.25481,0.00017,21.63739]
[1778177190726,27.47,80184.56,56.7,-0.25592,0.00017,21.68466]
[1778177191617,27.47,80182.43,56.7,-0.25626,0.00017,21.69628]
[1778177193039,27.47,80179.92,56.7,-0.2567,0.00017,21.71481]
[1778177193355,27.47,80179.72,56.7,-0.25673,0.00017,21.71624]
[1778177195030,27.47,80176.79,56.7,-0.25724,0.00017,21.73793]
[1778177198058,27.47,80171.36,56.7,-0.25819,0.00017,21.7782]
[1778177198096,27.47,80171.36,56.7,-0.25819,0.00017,21.7782]
[1778177198100,27.47,80171.36,56.7,-0.25819,0.00017,21.7782]
[1778177198550,27.47,80164.61,56.7,-0.25937,0.00018,21.82785]
[1778177199261,27.47,80164.61,56.7,-0.25937,0.00018,21.82785]
[1778177199883,27.47,80161.63,56.7,-0.2599,0.00018,21.84971]
[1778177204916,27.47,80158.91,56.7,-0.26037,0.00018,21.8696]
[1778177204918,27.47,80158.91,56.7,-0.26037,0.00018,21.8696]
[1778177210226,27.47,80158.75,56.7,-0.2604,0.00018,21.87064]
[1778177214023,27.47,80163.18,56.7,-0.25962,0.00018,21.83812]
[1778177214098,27.47,80163.18,56.7,-0.25962,0.00018,21.83812]
[1778177214382,27.47,80161.46,56.7,-0.25992,0.00018,21.85071]
[1778177215181,27.47,80171.37,56.7,-0.25818,0.00017,21.77786]
[1778177216093,27.47,80171.37,56.7,-0.25818,0.00017,21.77786]
[1778177216395,27.47,80172.59,56.7,-0.25797,0.00017,21.76881]
[1778177216621,27.47,80172.59,56.7,-0.25797,0.00017,21.76881]
[1778177217376,27.47,80172.59,56.7,-0.25797,0.00017,21.76881]
[1778177217034,27.47,80182.68,56.7,-0.25621,0.00017,21.69428]
[1778177217458,27.47,80182.68,56.7,-0.25621,0.00017,21.69428]
[1778177217608,27.47,80182.68,56.7,-0.25621,0.00017,21.69428]
[1778177218125,27.47,80182.68,56.7,-0.25621,0.00017,21.69428]
[1778177218372,27.47,80182.68,56.7,-0.25621,0.00017,21.69428]
[1778177218529,27.47,80182.97,56.7,-0.25616,0.00017,21.69214]
[1778177218881,27.47,80182.97,56.7,-0.25616,0.00017,21.69214]
[1778177220012,27.47,80184.0,56.7,-0.25598,0.00017,21.68444]
[1778177222254,27.47,80184.43,56.7,-0.2559,0.00017,21.68111]
[1778177223445,27.47,80188.64,56.7,-0.25517,0.00017,21.64974]
[1778177224226,27.47,80188.64,56.7,-0.25517,0.00017,21.64974]
[1778177224894,27.47,80188.85,56.7,-0.25513,0.00017,21.64814]
[1778177225131,27.47,80188.85,56.7,-0.25513,0.00017,21.64814]
[1778177225777,27.47,80190.81,56.7,-0.25479,0.00017,21.63354]
[1778177226081,27.47,80190.81,56.7,-0.25479,0.00017,21.63354]
[1778177226536,27.47,80191.51,56.7,-0.25467,0.00017,21.62831]
[1778177229956,27.47,80193.15,56.7,-0.25439,0.00017,21.61608]
[1778177231746,27.47,80194.77,56.7,-0.25411,0.00017,21.60406]
[1778177232910,27.47,80193.29,56.7,-0.25436,0.00017,21.6151]
[1778177233427,27.47,80192.29,56.7,-0.25454,0.00017,21.62255]
[1778177233447,27.47,80192.29,56.7,-0.25454,0.00017,21.62255]
[1778177233448,27.47,80192.29,56.7,-0.25454,0.00017,21.62255]
[1778177233549,27.47,80192.29,56.7,-0.25454,0.00017,21.62255]
[1778177234318,27.47,80187.88,56.7,-0.2553,0.00017,21.65536]
[1778177239569,27.47,80183.55,56.7,-0.25605,0.00017,21.68741]
[1778177241611,27.47,80182.94,56.7,-0.25616,0.00017,21.69189]
[1778177241703,27.47,80182.94,56.7,-0.25616,0.00017,21.69189]
[1778177241735,27.47,80182.94,56.7,-0.25616,0.00017,21.69189]
[1778177241802,27.47,80182.94,56.7,-0.25616,0.00017,21.69189]
[1778177242323,27.47,80174.85,56.7,-0.25757,0.00017,21.75176]
[1778177242905,27.47,80174.85,56.7,-0.25757,0.00017,21.75176]
[1778177243321,27.47,80172.86,56.7,-0.25791,0.00017,21.76645]
[1778177246549,27.47,80173.19,56.7,-0.25785,0.00017,21.76367]
[1778177251866,27.47,80167.1,56.7,-0.25887,0.00017,21.80387]
[1778177252019,27.47,80167.1,56.7,-0.25887,0.00017,21.80387]
[1778177254402,27.47,80168.0,56.7,-0.25871,0.00017,21.79699]
[1778177256020,27.47,80169.61,56.7,-0.25842,0.00017,21.78481]
[1778177257700,27.47,80177.09,56.7,-0.25711,0.00017,21.72937]
[1778177257818,27.47,80177.09,56.7,-0.25711,0.00017,21.72937]
[1778177258355,27.47,80177.09,56.7,-0.25711,0.00017,21.72937]
[1778177258427,27.47,80177.09,56.7,-0.25711,0.00017,21.72937]
[1778177258418,27.47,80181.96,56.7,-0.25626,0.00017,21.69325]
[1778177258476,27.47,80181.96,56.7,-0.25626,0.00017,21.69325]
[1778177258719,27.47,80181.96,56.7,-0.25626,0.00017,21.69325]
[1778177259025,27.47,80181.96,56.7,-0.25626,0.00017,21.69325]
[1778177261442,27.47,80187.54,56.7,-0.25529,0.00017,21.65175]
[1778177262343,27.47,80188.07,56.7,-0.2552,0.00017,21.64778]
[1778177262972,27.47,80190.16,56.7,-0.25483,0.00017,21.63222]
[1778177263050,27.47,80190.16,56.7,-0.25483,0.00017,21.63222]
[1778177265999,27.47,80194.59,56.7,-0.25407,0.00017,21.5993]
[1778177266340,27.47,80194.59,56.7,-0.25407,0.00017,21.5993]
[1778177266672,27.47,80195.5,56.7,-0.25391,0.00017,21.59255]
[1778177267006,27.47,80195.5,56.7,-0.25391,0.00017,21.59255]
[1778177267097,27.47,80199.1,56.7,-0.25329,0.00017,21.56573]
[1778177267560,27.47,80199.1,56.7,-0.25329,0.00017,21.56573]
[1778177267805,27.47,80199.1,56.7,-0.25329,0.00017,21.56573]
[1778177268331,27.47,80205.96,56.7,-0.2521,0.00017,21.51423]
[1778177268875,27.47,80205.96,56.7,-0.2521,0.00017,21.51423]
[1778177269756,27.47,80208.27,56.7,-0.2517,0.00017,21.49679]
[1778177269944,27.47,80208.27,56.7,-0.2517,0.00017,21.49679]
[1778177270721,27.47,80213.32,56.7,-0.25083,0.00017,21.45886]
[1778177270888,27.47,80213.32,56.7,-0.25083,0.00017,21.45886]
[1778177271192,27.47,80213.52,56.7,-0.25079,0.00017,21.45718]
[1778177271980,27.47,80213.52,56.7,-0.25079,0.00017,21.45718]
[1778177273148,27.47,80210.85,56.7,-0.25125,0.00017,21.47725]
[1778177273343,27.47,80210.85,56.7,-0.25125,0.00017,21.47725]
[1778177278631,27.46,80211.69,56.7,-0.2511,0.00017,21.47077]
[1778177283705,27.46,80214.3,56.7,-0.25065,0.00017,21.45112]
[1778177284756,27.46,80215.7,56.7,-0.25041,0.00017,21.44068]
[1778177287360,27.47,80216.04,56.7,-0.25036,0.00017,21.43853]
[1778177288713,27.47,80215.85,56.7,-0.25041,0.00017,21.44033]
[1778177289391,27.47,80215.85,56.7,-0.25041,0.00017,21.44033]
[1778177290882,27.47,80215.96,56.7,-0.25039,0.00017,21.43954]
[1778177295959,27.47,80210.74,56.7,-0.25128,0.00017,21.47878]
[1778177296074,27.47,80210.74,56.7,-0.25128,0.00017,21.47878]
[1778177297912,27.47,80210.51,56.7,-0.25132,0.00017,21.48045]
[1778177297932,27.47,80210.51,56.7,-0.25132,0.00017,21.48045]
[1778177299765,27.47,80200.01,56.7,-0.25313,0.00017,21.55899]
[1778177300945,27.47,80199.57,56.7,-0.2532,0.00017,21.56217]
[1778177301298,27.47,80199.57,56.7,-0.2532,0.00017,21.56217]
[1778177301300,27.47,80199.57,56.7,-0.2532,0.00017,21.56217]
[1778177301468,27.47,80198.57,56.7,-0.25338,0.00017,21.56953]
[1778177302170,27.47,80198.57,56.7,-0.25338,0.00017,21.56953]
[1778177302458,27.47,80198.57,56.7,-0.25338,0.00017,21.56953]
[1778177302415,27.47,80189.54,56.7,-0.25494,0.00017,21.63687]
[1778177302990,27.47,80189.54,56.7,-0.25494,0.00017,21.63687]
[1778177303008,27.47,80189.54,56.7,-0.25494,0.00017,21.63687]
[1778177303039,27.47,80189.54,56.7,-0.25494,0.00017,21.63687]
[1778177303161,27.47,80189.54,56.7,-0.25494,0.00017,21.63687]
[1778177303183,27.47,80189.54,56.7,-0.25494,0.00017,21.63687]
[1778177303489,27.47,80179.44,56.7,-0.2567,0.00017,21.71177]
[1778177304732,27.47,80173.88,56.7,-0.25766,0.00017,21.75276]
[1778177305124,27.47,80173.88,56.7,-0.25766,0.00017,21.75276]
[1778177306697,27.47,80172.87,56.7,-0.25783,0.00017,21.75999]
[1778177308875,27.46,80173.12,56.7,-0.25779,0.00017,21.75793]
[1778177310322,27.46,80172.5,56.7,-0.25789,0.00017,21.76241]
[1778177310516,27.46,80172.61,56.7,-0.25787,0.00017,21.7615]
[1778177312189,27.46,80170.09,56.7,-0.25828,0.00017,21.77594]
[1778177312491,27.46,80168.79,56.7,-0.25851,0.00017,21.78549]
[1778177314709,27.46,80175.19,56.7,-0.25739,0.00017,21.73813]
[1778177315505,27.46,80175.19,56.7,-0.25739,0.00017,21.73813]
[1778177318719,27.46,80173.28,56.7,-0.25772,0.00017,21.75196]
[1778177318744,27.46,80173.28,56.7,-0.25772,0.00017,21.75196]
[1778177318887,27.46,80173.28,56.7,-0.25772,0.00017,21.75196]
[1778177319419,27.46,80173.49,56.7,-0.25768,0.00017,21.75037]
[1778177322439,27.46,80179.5,56.7,-0.25663,0.00017,21.706]
[1778177322783,27.46,80179.85,56.7,-0.25657,0.00017,21.70343]
[1778177326701,27.46,80179.32,56.7,-0.25666,0.00017,21.70745]
[1778177326979,27.46,80179.32,56.7,-0.25666,0.00017,21.70745]
[1778177327365,27.46,80189.66,56.7,-0.25487,0.00017,21.63084]
[1778177327532,27.46,80189.66,56.7,-0.25487,0.00017,21.63084]
[1778177327533,27.46,80189.66,56.7,-0.25487,0.00017,21.63084]
[1778177329728,27.46,80186.41,56.7,-0.25544,0.00017,21.65516]
[1778177335068,27.46,80188.15,56.7,-0.25514,0.00017,21.64264]
[1778177337733,27.47,80187.63,56.7,-0.25524,0.00017,21.6468]
[1778177338506,27.47,80187.75,56.7,-0.25522,0.00017,21.64598]
[1778177339064,27.47,80187.75,56.7,-0.25522,0.00017,21.64598]
[1778177339066,27.47,80187.75,56.7,-0.25522,0.00017,21.64598]
[1778177339099,27.47,80187.75,56.7,-0.25522,0.00017,21.64598]
[1778177339458,27.47,80187.75,56.7,-0.25522,0.00017,21.64598]
[1778177339551,27.47,80187.75,56.7,-0.25522,0.00017,21.64606]
[1778177339614,27.47,80187.75,56.7,-0.25522,0.00017,21.64606]
[1778177340513,27.47,80183.01,56.7,-0.25605,0.00017,21.68133]
[1778177345593,27.47,80179.07,56.7,-0.25674,0.00017,21.71087]
[1778177347228,27.47,80178.58,56.7,-0.25683,0.00017,21.71458]
[1778177348174,27.47,80178.44,56.7,-0.25686,0.00017,21.71571]
[1778177348315,27.47,80178.44,56.7,-0.25686,0.00017,21.71571]
[1778177348825,27.47,80178.42,56.7,-0.25686,0.00017,21.71594]
[1778177349228,27.47,80178.42,56.7,-0.25686,0.00017,21.71594]
[1778177349366,27.47,80167.97,56.7,-0.25869,0.00017,21.79305]
[1778177350293,27.47,80167.97,56.7,-0.25869,0.00017,21.79305]
[1778177355470,27.47,80162.66,56.7,-0.25962,0.00018,21.83214]
[1778177357215,27.47,80161.68,56.7,-0.25979,0.00018,21.83935]
[1778177357446,27.47,80161.68,56.7,-0.25979,0.00018,21.83935]
[1778177357542,27.47,80161.68,56.7,-0.25979,0.00018,21.83935]
[1778177358046,27.47,80162.62,56.7,-0.25963,0.00018,21.83248]
[1778177359277,27.47,80176.7,56.7,-0.25717,0.00017,21.72918]
[1778177359664,27.47,80176.7,56.7,-0.25717,0.00017,21.72918]
[1778177364152,27.47,80173.97,56.7,-0.25767,0.00017,21.75018]
[1778177364239,27.47,80173.97,56.7,-0.25767,0.00017,21.75018]
[1778177364486,27.47,80173.99,56.7,-0.25767,0.00017,21.75025]
[1778177366155,27.47,80163.62,56.7,-0.25949,0.00018,21.82684]
[1778177371199,27.48,80163.4,56.7,-0.25952,0.00018,21.82524]
[1778177373265,27.48,80163.79,56.7,-0.25946,0.00018,21.82254]
[1778177373266,27.48,80163.79,56.7,-0.25946,0.00018,21.82254]
[1778177374662,27.48,80164.33,56.7,-0.25937,0.00018,21.81891]
[1778177374678,27.48,80164.33,56.7,-0.25937,0.00018,21.81891]
[1778177375780,27.48,80162.38,56.7,-0.25972,0.00018,21.83335]
[1778177377813,27.48,80157.6,56.7,-0.26056,0.00018,21.86855]
[1778177379227,27.48,80158.55,56.7,-0.2604,0.00018,21.86172]
[1778177380930,27.48,80158.47,56.7,-0.26042,0.00018,21.86253]
[1778177381795,27.48,80156.88,56.7,-0.2607,0.00018,21.87426]
[1778177382149,27.48,80156.88,56.7,-0.2607,0.00018,21.87426]
[1778177383074,27.48,80152.47,56.7,-0.26147,0.00018,21.90653]
[1778177383869,27.48,80147.65,56.7,-0.26232,0.00018,21.94168]
[1778177384894,27.48,80145.39,56.7,-0.26272,0.00018,21.95812]
[1778177385173,27.48,80145.39,56.7,-0.26272,0.00018,21.95812]
[1778177385678,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177385890,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177385892,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177385937,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177386145,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177386224,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177386325,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177386330,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177386463,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177386484,27.48,80143.94,56.7,-0.26298,0.00018,21.96865]
[1778177386578,27.48,80136.69,56.7,-0.26426,0.00018,22.02133]
[1778177386706,27.48,80136.69,56.7,-0.26426,0.00018,22.02133]
[1778177387400,27.48,80136.69,56.7,-0.26426,0.00018,22.02133]
[1778177387499,27.48,80118.01,56.7,-0.26758,0.00018,22.15577]
[1778177387690,27.48,80118.01,56.7,-0.26758,0.00018,22.15577]
[1778177388499,27.48,80118.01,56.7,-0.26758,0.00018,22.15577]
[1778177389454,27.48,80119.32,56.7,-0.26735,0.00018,22.14642]
[1778177390234,27.48,80117.73,56.7,-0.26763,0.00018,22.15781]
[1778177390952,27.48,80116.94,56.7,-0.26777,0.00018,22.16347]
[1778177391506,27.48,80116.94,56.7,-0.26777,0.00018,22.16347]
[1778177393106,27.48,80113.56,56.7,-0.26837,0.00018,22.18761]
[1778177393443,27.48,80111.1,56.7,-0.26881,0.00018,22.20511]
[1778177393667,27.48,80111.1,56.7,-0.26881,0.00018,22.20511]
[1778177394415,27.48,80111.77,56.7,-0.26869,0.00018,22.2003]
[1778177396953,27.48,80117.75,56.7,-0.26762,0.00018,22.15758]
[1778177398742,27.48,80115.26,56.7,-0.26807,0.00018,22.17537]
[1778177398743,27.48,80115.26,56.7,-0.26807,0.00018,22.17537]
[1778177399980,27.48,80114.61,56.7,-0.26818,0.00018,22.17999]
[1778177400056,27.48,80114.61,56.7,-0.26818,0.00018,22.17999]
[1778177400220,27.48,80114.61,56.7,-0.26818,0.00018,22.17999]
[1778177400600,27.48,80113.54,56.7,-0.26837,0.00018,22.1876]
[1778177403933,27.48,80109.61,56.7,-0.26907,0.00018,22.21565]
[1778177404119,27.48,80109.61,56.7,-0.26907,0.00018,22.21565]
[1778177405692,27.48,80098.58,56.7,-0.27105,0.00018,22.29394]
[1778177406482,27.48,80098.58,56.7,-0.27105,0.00018,22.29394]
[1778177408408,27.48,80096.6,56.7,-0.2714,0.00018,22.30787]
[1778177408542,27.48,80095.0,56.7,-0.27169,0.00018,22.31911]
[1778177413989,27.48,80089.07,56.7,-0.27275,0.00018,22.36099]
[1778177414498,27.48,80089.07,56.7,-0.27275,0.00018,22.36099]
[1778177416166,27.48,80092.7,56.7,-0.2721,0.00018,22.33546]
[1778177416217,27.48,80092.7,56.7,-0.2721,0.00018,22.33546]
[1778177417303,27.48,80091.87,56.7,-0.27225,0.00018,22.34133]
[1778177419513,27.48,80097.39,56.7,-0.27126,0.00018,22.30247]
[1778177419633,27.48,80097.39,56.7,-0.27126,0.00018,22.30247]
[1778177420677,27.48,80106.6,56.7,-0.26962,0.00018,22.23734]
[1778177420805,27.48,80106.6,56.7,-0.26962,0.00018,22.23734]
[1778177420999,27.48,80106.6,56.7,-0.26962,0.00018,22.23734]
[1778177421597,27.48,80106.6,56.7,-0.26962,0.00018,22.23734]
[1778177421642,27.48,80112.34,56.7,-0.26859,0.00018,22.19651]
[1778177422668,27.48,80115.05,56.7,-0.26811,0.00018,22.17718]
[1778177424675,27.48,80117.94,56.7,-0.2676,0.00018,22.15657]
[1778177425559,27.48,80113.97,56.7,-0.26831,0.00018,22.18503]
[1778177426668,27.48,80111.45,56.7,-0.26876,0.00018,22.20307]
[1778177427634,27.48,80111.45,56.7,-0.26876,0.00018,22.20307]
[1778177429873,27.49,80115.27,56.7,-0.26808,0.00018,22.1759]
[1778177433619,27.48,80115.76,56.7,-0.26797,0.00018,22.16829]
[1778177433996,27.48,80116.09,56.7,-0.26791,0.00018,22.16593]
[1778177439306,27.48,80117.03,56.7,-0.26774,0.00018,22.1592]
[1778177444469,27.49,80114.57,56.7,-0.26818,0.00018,22.17681]
[1778177444974,27.49,80115.32,56.7,-0.26804,0.00018,22.17145]
[1778177450049,27.48,80113.57,56.7,-0.26835,0.00018,22.18388]
[1778177455069,27.48,80115.86,56.7,-0.26795,0.00018,22.16754]
[1778177455822,27.48,80114.95,56.7,-0.26811,0.00018,22.17404]
[1778177456612,27.48,80114.95,56.7,-0.26811,0.00018,22.17404]
[1778177461720,27.48,80112.52,56.7,-0.26854,0.00018,22.19135]
[1778177464286,27.48,80112.65,56.7,-0.26852,0.00018,22.19039]
[1778177464590,27.48,80115.2,56.7,-0.26806,0.00018,22.17218]
[1778177465884,27.48,80119.33,56.7,-0.26733,0.00018,22.14264]
[1778177466409,27.48,80119.33,56.7,-0.26733,0.00018,22.14264]
[1778177466458,27.48,80119.33,56.7,-0.26733,0.00018,22.14264]
[1778177467117,27.48,80116.19,56.7,-0.26789,0.00018,22.1651]
[1778177467124,27.48,80116.19,56.7,-0.26789,0.00018,22.1651]
[1778177467898,27.48,80108.9,56.7,-0.26919,0.00018,22.21705]
[1778177470065,27.48,80106.54,56.7,-0.2696,0.00018,22.23367]
[1778177470307,27.48,80106.54,56.7,-0.2696,0.00018,22.23367]
[1778177471653,27.48,80105.77,56.7,-0.26974,0.00018,22.23905]
[1778177472175,27.48,80105.53,56.7,-0.26978,0.00018,22.24067]
[1778177474616,27.48,80104.41,56.7,-0.26997,0.00018,22.24844]
[1778177475842,27.48,80112.54,56.7,-0.26852,0.00018,22.19043]
[1778177478421,27.48,80113.65,56.7,-0.26832,0.00018,22.18245]
[1778177480207,27.48,80113.53,56.7,-0.26834,0.00018,22.18324]
[1778177480212,27.48,80113.53,56.7,-0.26834,0.00018,22.18324]
[1778177480703,27.48,80108.68,56.7,-0.2692,0.00018,22.21779]
[1778177481165,27.48,80108.68,56.7,-0.2692,0.00018,22.21779]
[1778177483023,27.48,80101.79,56.7,-0.27043,0.00018,22.26665]
[1778177483798,27.48,80101.7,56.7,-0.27045,0.00018,22.26728]
[1778177486347,27.48,80102.42,56.7,-0.27032,0.00018,22.26216]
[1778177488881,27.48,80110.71,56.7,-0.26884,0.00018,22.2033]
[1778177494143,27.48,80111.07,56.7,-0.26875,0.00018,22.19683]
[1778177496289,27.48,80110.9,56.7,-0.26879,0.00018,22.19808]
[1778177501554,27.48,80111.51,56.7,-0.26867,0.00018,22.1936]
[1778177506155,27.48,80108.42,56.7,-0.26922,0.00018,22.21529]
[1778177506977,27.48,80110.49,56.7,-0.26885,0.00018,22.20056]
[1778177510283,27.48,80110.26,56.7,-0.26889,0.00018,22.20223]
[1778177515396,27.48,80110.65,56.7,-0.26882,0.00018,22.19924]
[1778177516477,27.48,80111.83,56.7,-0.2686,0.00018,22.19079]
[1778177519356,27.48,80112.14,56.7,-0.26855,0.00018,22.18858]
[1778177519519,27.48,80112.14,56.7,-0.26855,0.00018,22.18858]
[1778177521059,27.48,80114.33,56.7,-0.26816,0.00018,22.17296]
[1778177521504,27.48,80114.33,56.7,-0.26816,0.00018,22.17296]
[1778177522386,27.48,80117.82,56.7,-0.26754,0.00018,22.14799]
[1778177522663,27.48,80117.82,56.7,-0.26754,0.00018,22.14799]
[1778177524580,27.48,80115.8,56.7,-0.2679,0.00018,22.16242]
[1778177526585,27.48,80113.95,56.7,-0.26822,0.00018,22.17555]
[1778177526586,27.48,80113.95,56.7,-0.26822,0.00018,22.17555]
[1778177531898,27.48,80111.37,56.7,-0.26868,0.00018,22.19365]
[1778177536642,27.48,80102.63,56.7,-0.27023,0.00018,22.25541]
[1778177538661,27.48,80102.93,56.7,-0.27018,0.00018,22.25329]
[1778177540791,27.48,80099.95,56.7,-0.2707,0.00018,22.27417]
[1778177541459,27.48,80099.45,56.7,-0.27079,0.00018,22.27768]
[1778177542726,27.48,80099.46,56.7,-0.27079,0.00018,22.27759]
[1778177542762,27.48,80101.86,56.7,-0.27036,0.00018,22.26058]
[1778177543022,27.48,80101.86,56.7,-0.27036,0.00018,22.26058]
[1778177543724,27.48,80105.0,56.7,-0.2698,0.00018,22.23839]
[1778177547889,27.48,80103.77,56.7,-0.27003,0.00018,22.24753]
[1778177551313,27.48,80108.52,56.7,-0.26918,0.00018,22.21385]
[1778177556440,27.48,80115.29,56.7,-0.26795,0.00018,22.16151]
[1778177558454,27.48,80115.29,56.7,-0.26795,0.00018,22.16152]
[1778177560680,27.48,80119.31,56.7,-0.26723,0.00018,22.13278]
[1778177563029,27.48,80123.36,56.7,-0.26652,0.00018,22.10387]
[1778177563771,27.48,80123.36,56.7,-0.26652,0.00018,22.10391]
[1778177565775,27.48,80124.73,56.7,-0.26628,0.00018,22.09412]
[1778177565812,27.48,80124.07,56.7,-0.26639,0.00018,22.09891]
[1778177566586,27.48,80124.07,56.7,-0.26639,0.00018,22.09891]
[1778177568190,27.48,80111.97,56.7,-0.26855,0.00018,22.18559]
[1778177570233,27.48,80102.86,56.7,-0.27018,0.00018,22.25027]
[1778177575350,27.48,80103.24,56.7,-0.2701,0.00018,22.24721]
[1778177580422,27.48,80105.25,56.7,-0.26973,0.00018,22.23266]
[1778177583374,27.48,80104.77,56.7,-0.26981,0.00018,22.23593]
[1778177588708,27.48,80107.07,56.7,-0.2694,0.00018,22.21941]
[1778177590190,27.48,80107.37,56.7,-0.26934,0.00018,22.21722]
[1778177591316,27.48,80105.49,56.7,-0.26968,0.00018,22.23055]
[1778177596549,27.48,80104.62,56.7,-0.26983,0.00018,22.23651]
[1778177597529,27.47,80105.54,56.7,-0.26966,0.00018,22.22993]
[1778177598983,27.47,80110.95,56.7,-0.2687,0.00018,22.19138]
[1778177602189,27.47,80113.31,56.7,-0.26828,0.00018,22.17455]
[1778177606247,27.47,80108.84,56.7,-0.26907,0.00018,22.20639]
[1778177609486,27.47,80107.55,56.7,-0.2693,0.00018,22.21547]
[1778177610213,27.47,80107.03,56.7,-0.26939,0.00018,22.21913]
[1778177615255,27.47,80100.72,56.7,-0.27049,0.00018,22.25976]
[1778177615860,27.47,80100.72,56.7,-0.27049,0.00018,22.25976]
[1778177620929,27.47,80101.45,56.7,-0.27036,0.00018,22.25451]
[1778177622424,27.47,80104.44,56.7,-0.26983,0.00018,22.23331]
[1778177622748,27.47,80106.31,56.7,-0.26949,0.00018,22.22006]
[1778177623156,27.47,80106.31,56.7,-0.26949,0.00018,22.22006]
[1778177624155,27.47,80107.47,56.7,-0.26929,0.00018,22.21196]
[1778177628133,27.48,80112.2,56.7,-0.26846,0.00018,22.179]
[1778177628160,27.48,80112.2,56.7,-0.26846,0.00018,22.179]
[1778177628710,27.48,80112.2,56.7,-0.26846,0.00018,22.179]
[1778177628791,27.48,80114.6,56.7,-0.26803,0.00018,22.16188]
[1778177629003,27.48,80114.6,56.7,-0.26803,0.00018,22.16188]
[1778177629174,27.48,80114.6,56.7,-0.26803,0.00018,22.16188]
[1778177629304,27.48,80114.6,56.7,-0.26803,0.00018,22.16188]
[1778177629923,27.48,80119.13,56.7,-0.26723,0.00018,22.12948]
[1778177631721,27.48,80121.36,56.7,-0.26683,0.00018,22.11353]
[1778177631766,27.48,80121.36,56.7,-0.26683,0.00018,22.11353]
[1778177636109,27.48,80121.87,56.7,-0.26674,0.00018,22.10988]
[1778177638454,27.48,80124.24,56.7,-0.26632,0.00018,22.09288]
[1778177640070,27.48,80132.49,56.7,-0.26486,0.00018,22.03352]
[1778177640590,27.48,80132.49,56.7,-0.26486,0.00018,22.03352]
[1778177640879,27.48,80132.73,56.7,-0.26482,0.00018,22.03183]
[1778177641970,27.48,80133.49,56.7,-0.26468,0.00018,22.02628]
[1778177647077,27.48,80140.89,56.7,-0.26336,0.00018,21.97244]
[1778177652612,27.48,80144.08,56.7,-0.2628,0.00018,21.94906]
[1778177656381,27.47,80144.11,56.7,-0.26279,0.00018,21.94869]
[1778177657585,27.47,80144.11,56.7,-0.26279,0.00018,21.94866]
[1778177660342,27.47,80147.3,56.7,-0.26222,0.00018,21.92537]
[1778177660458,27.47,80147.3,56.7,-0.26222,0.00018,21.92537]
[1778177660839,27.47,80147.3,56.7,-0.26222,0.00018,21.92537]
[1778177660855,27.47,80147.3,56.7,-0.26222,0.00018,21.92537]
[1778177660913,27.47,80147.42,56.7,-0.2622,0.00018,21.92446]
[1778177661827,27.47,80155.81,56.7,-0.26072,0.00018,21.86331]
[1778177663424,27.47,80161.25,56.7,-0.25977,0.00018,21.82355]
[1778177663549,27.47,80161.25,56.7,-0.25977,0.00018,21.82355]
[1778177663815,27.47,80161.25,56.7,-0.25977,0.00018,21.82355]
[1778177663903,27.47,80160.83,56.7,-0.25984,0.00018,21.82668]
[1778177664721,27.47,80160.83,56.7,-0.25984,0.00018,21.82668]
[1778177664727,27.47,80160.83,56.7,-0.25984,0.00018,21.82668]
[1778177664881,27.47,80160.83,56.7,-0.25984,0.00018,21.82668]
[1778177664830,27.47,80163.89,56.7,-0.25931,0.00018,21.80422]
[1778177666831,27.47,80154.53,56.7,-0.26095,0.00018,21.87279]
[1778177667046,27.47,80154.53,56.7,-0.26095,0.00018,21.87279]
[1778177672105,27.47,80150.44,56.7,-0.26164,0.00018,21.89842]
[1778177676727,27.47,80150.46,56.7,-0.26163,0.00018,21.89814]
[1778177682004,27.47,80150.53,56.7,-0.26162,0.00018,21.89734]
[1778177683844,27.47,80151.23,56.7,-0.26149,0.00018,21.89219]
[1778177683926,27.47,80151.5,56.7,-0.26144,0.00018,21.89017]
[1778177684028,27.47,80151.5,56.7,-0.26144,0.00018,21.89017]
[1778177684459,27.47,80151.5,56.7,-0.26144,0.00018,21.89017]
[1778177684818,27.47,80159.94,56.7,-0.25996,0.00018,21.82849]
[1778177685832,27.47,80169.46,56.7,-0.25829,0.00017,21.75863]
[1778177690876,27.47,80164.64,56.7,-0.25914,0.00018,21.79418]
[1778177691175,27.47,80162.27,56.7,-0.25956,0.00018,21.81157]
[1778177695913,27.47,80159.69,56.7,-0.26001,0.00018,21.83059]
[1778177698739,27.47,80157.35,56.7,-0.26042,0.00018,21.84771]
[1778177699744,27.47,80157.67,56.7,-0.26036,0.00018,21.84537]
[1778177705168,27.47,80157.69,56.7,-0.26035,0.00018,21.84492]
[1778177710365,27.47,80158.86,56.7,-0.26014,0.00018,21.83614]
[1778177715692,27.47,80159.31,56.7,-0.26006,0.00018,21.83274]
[1778177720346,27.47,80156.82,56.7,-0.2605,0.00018,21.85086]
[1778177720463,27.47,80156.82,56.7,-0.2605,0.00018,21.85086]
[1778177720638,27.47,80156.82,56.7,-0.2605,0.00018,21.85086]
[1778177720870,27.47,80153.92,56.7,-0.26101,0.00018,21.87203]
[1778177721617,27.47,80153.92,56.7,-0.26101,0.00018,21.87203]
[1778177721941,27.47,80139.63,56.7,-0.26353,0.00018,21.97603]
[1778177722435,27.47,80139.63,56.7,-0.26353,0.00018,21.97603]
[1778177722873,27.47,80139.63,56.7,-0.26353,0.00018,21.97603]
[1778177723363,27.47,80136.04,56.7,-0.26416,0.00018,22.00197]
[1778177723664,27.47,80136.04,56.7,-0.26416,0.00018,22.00197]
[1778177723843,27.47,80135.68,56.7,-0.26422,0.00018,22.00456]
[1778177728866,27.47,80136.09,56.7,-0.26415,0.00018,22.00149]
[1778177728869,27.47,80136.09,56.7,-0.26415,0.00018,22.00149]
[1778177728916,27.47,80135.27,56.7,-0.26429,0.00018,22.00739]
[1778177731403,27.47,80131.01,56.7,-0.26504,0.00018,22.03795]
[1778177735919,27.47,80132.82,56.7,-0.26468,0.00018,22.02032]
[1778177738507,27.47,80132.06,56.7,-0.26481,0.00018,22.02548]
[1778177741542,27.47,80133.39,56.7,-0.26457,0.00018,22.01555]
[1778177741998,27.47,80133.39,56.7,-0.26457,0.00018,22.01555]
[1778177742311,27.47,80140.93,56.7,-0.26323,0.00018,21.96086]
[1778177742983,27.47,80140.93,56.7,-0.26323,0.00018,21.96086]
[1778177744036,27.47,80142.89,56.7,-0.26288,0.00018,21.94654]
[1778177745175,27.47,80142.96,56.7,-0.26287,0.00018,21.94599]
[1778177745420,27.47,80142.96,56.7,-0.26287,0.00018,21.94599]
[1778177745459,27.47,80142.96,56.7,-0.26287,0.00018,21.94599]
[1778177747158,27.47,80151.81,56.7,-0.26131,0.00018,21.88151]
[1778177747192,27.47,80151.81,56.7,-0.26131,0.00018,21.88151]
[1778177747998,27.47,80153.23,56.7,-0.26106,0.00018,21.87106]
[1778177749080,27.46,80153.37,56.7,-0.26103,0.00018,21.86995]
[1778177749142,27.46,80153.37,56.7,-0.26103,0.00018,21.86995]
[1778177749151,27.46,80153.37,56.7,-0.26103,0.00018,21.86995]
[1778177749490,27.46,80153.37,56.7,-0.26103,0.00018,21.86995]
[1778177751994,27.46,80153.56,56.7,-0.26099,0.00018,21.86839]
[1778177752693,27.46,80156.83,56.7,-0.26042,0.00018,21.8444]
[1778177753854,27.46,80164.69,56.7,-0.25903,0.00018,21.78662]
[1778177753878,27.46,80164.69,56.7,-0.25903,0.00018,21.78662]
[1778177754121,27.46,80168.96,56.7,-0.25828,0.00017,21.75513]
[1778177756164,27.46,80179.37,56.7,-0.25647,0.00017,21.67824]
[1778177756714,27.46,80179.37,56.7,-0.25647,0.00017,21.67824]
[1778177756715,27.46,80179.37,56.7,-0.25647,0.00017,21.67824]
[1778177758337,27.46,80173.5,56.7,-0.25749,0.00017,21.72172]
[1778177758347,27.46,80173.5,56.7,-0.25749,0.00017,21.72172]
[1778177758452,27.46,80173.5,56.7,-0.25749,0.00017,21.72172]
[1778177758723,27.46,80171.6,56.7,-0.25782,0.00017,21.73572]
[1778177760622,27.46,80169.8,56.7,-0.25814,0.00017,21.74907]
[1778177760630,27.46,80169.8,56.7,-0.25814,0.00017,21.74907]
[1778177760634,27.46,80169.8,56.7,-0.25814,0.00017,21.74907]
[1778177760824,27.46,80171.88,56.7,-0.25778,0.00017,21.73381]
[1778177761647,27.46,80171.88,56.7,-0.25778,0.00017,21.73381]
[1778177761912,27.46,80171.88,56.7,-0.25778,0.00017,21.73381]
[1778177762928,27.46,80176.11,56.7,-0.25704,0.00017,21.70257]
[1778177764345,27.46,80179.14,56.7,-0.25651,0.00017,21.6802]
[1778177764459,27.46,80179.14,56.7,-0.25651,0.00017,21.6802]
[1778177764782,27.46,80179.14,56.7,-0.25651,0.00017,21.6802]
[1778177764846,27.46,80185.26,56.7,-0.25545,0.00017,21.63487]
[1778177767618,27.46,80193.48,56.7,-0.25402,0.00017,21.5739]
[1778177767678,27.46,80193.48,56.7,-0.25402,0.00017,21.5739]
[1778177767739,27.46,80193.48,56.7,-0.25402,0.00017,21.5739]
[1778177767753,27.46,80193.48,56.7,-0.25402,0.00017,21.5739]
[1778177767851,27.46,80193.48,56.7,-0.25402,0.00017,21.5739]
[1778177769936,27.47,80183.87,56.7,-0.2557,0.00017,21.64561]
[1778177774762,27.47,80185.2,56.7,-0.25548,0.00017,21.63617]
[1778177778040,27.47,80185.77,56.7,-0.25539,0.00017,21.63227]
[1778177778099,27.47,80185.82,56.7,-0.25538,0.00017,21.63202]
[1778177778140,27.47,80185.82,56.7,-0.25538,0.00017,21.63202]
[1778177783243,27.47,80186.15,56.7,-0.25534,0.00017,21.63022]
[1778177783245,27.47,80186.15,56.7,-0.25534,0.00017,21.63022]
[1778177783382,27.47,80186.15,56.7,-0.25534,0.00017,21.63022]
[1778177786085,27.47,80193.69,56.7,-0.25404,0.00017,21.5746]
[1778177788018,27.47,80188.99,56.7,-0.25486,0.00017,21.60977]
[1778177788319,27.47,80188.89,56.7,-0.25488,0.00017,21.61065]
[1778177789041,27.47,80189.72,56.7,-0.25474,0.00017,21.60461]
[1778177792979,27.47,80191.51,56.7,-0.25441,0.00017,21.58756]
[1778177793023,27.47,80191.51,56.7,-0.25441,0.00017,21.58756]
[1778177793458,27.47,80188.76,56.7,-0.25489,0.00017,21.60817]
[1778177793613,27.47,80188.76,56.7,-0.25489,0.00017,21.60817]
[1778177794067,27.47,80181.53,56.7,-0.25615,0.00017,21.66197]
[1778177795326,27.48,80179.25,56.7,-0.25655,0.00017,21.67895]
[1778177797696,27.48,80179.51,56.7,-0.25651,0.00017,21.67721]
[1778177802952,27.48,80181.23,56.7,-0.25622,0.00017,21.66501]
[1778177805414,27.48,80180.89,56.7,-0.25629,0.00017,21.6679]
[1778177806067,27.48,80181.02,56.7,-0.25627,0.00017,21.6671]
[1778177811106,27.48,80177.65,56.7,-0.25687,0.00017,21.69281]
[1778177815416,27.48,80176.98,56.7,-0.257,0.00017,21.69831]
[1778177820515,27.48,80172.69,56.7,-0.25776,0.00017,21.7305]
[1778177821015,27.48,80172.69,56.7,-0.25776,0.00017,21.7305]
[1778177821016,27.48,80172.69,56.7,-0.25776,0.00017,21.7305]
[1778177825155,27.49,80176.85,56.7,-0.25705,0.00017,21.70034]
[1778177825200,27.49,80176.85,56.7,-0.25705,0.00017,21.70034]
[1778177830227,27.49,80181.12,56.7,-0.25633,0.00017,21.66966]
[1778177835652,27.49,80181.51,56.7,-0.25628,0.00017,21.66768]
[1778177840712,27.49,80181.75,56.7,-0.25626,0.00017,21.66684]
[1778177840714,27.49,80181.75,56.7,-0.25626,0.00017,21.66684]
[1778177841922,27.5,80181.68,56.7,-0.25628,0.00017,21.66754]
[1778177841933,27.5,80181.68,56.7,-0.25628,0.00017,21.66754]
[1778177846082,27.5,80179.98,56.7,-0.25659,0.00017,21.6808]
[1778177850325,27.5,80179.51,56.7,-0.25669,0.00017,21.68506]
[1778177855360,27.5,80179.0,56.7,-0.25676,0.00017,21.68536]
[1778177855784,27.5,80179.0,56.7,-0.25676,0.00017,21.68536]
[1778177857946,27.5,80179.0,56.7,-0.25677,0.00017,21.68562]
[1778177859928,27.5,80189.53,56.7,-0.25495,0.00017,21.60814]
[1778177864977,27.51,80193.04,56.7,-0.25436,0.00017,21.58298]
[1778177870021,27.51,80192.56,56.7,-0.25447,0.00017,21.58765]
[1778177873303,27.51,80193.81,56.7,-0.25427,0.00017,21.57925]
[1778177878386,27.52,80195.77,56.7,-0.25396,0.00017,21.56574]
[1778177880793,27.52,80195.03,56.7,-0.2541,0.00017,21.57167]
[1778177885222,27.52,80193.83,56.7,-0.25433,0.00017,21.58155]
[1778177887258,27.52,80192.15,56.7,-0.25462,0.00017,21.5944]
[1778177889288,27.52,80188.95,56.7,-0.25519,0.00017,21.61847]
[1778177889321,27.52,80188.95,56.7,-0.25519,0.00017,21.61847]
[1778177889332,27.52,80188.95,56.7,-0.25519,0.00017,21.61847]
[1778177889905,27.52,80179.45,56.7,-0.25684,0.00017,21.68905]
[1778177894963,27.53,80174.61,56.7,-0.25771,0.00017,21.72553]
[1778177898153,27.53,80174.35,56.7,-0.25776,0.00017,21.72801]
[1778177899419,27.53,80183.0,56.7,-0.25627,0.00017,21.66456]
[1778177899745,27.53,80183.0,56.7,-0.25627,0.00017,21.66456]
[1778177904984,27.53,80190.68,56.7,-0.25495,0.00017,21.60854]
[1778177907967,27.53,80190.2,56.7,-0.25505,0.00017,21.61258]
[1778177913778,27.54,80192.57,56.7,-0.25464,0.00017,21.59217]
[1778177918861,27.54,80190.45,56.7,-0.25503,0.00017,21.60907]
[1778177919909,27.54,80191.13,56.7,-0.25492,0.00017,21.60425]
[1778177920476,27.54,80193.28,56.7,-0.25455,0.00017,21.58853]
[1778177921029,27.54,80193.28,56.7,-0.25455,0.00017,21.58853]
[1778177921067,27.54,80202.29,56.7,-0.253,0.00017,21.5217]
[1778177922682,27.54,80202.87,56.7,-0.2529,0.00017,21.51762]
[1778177923014,27.54,80202.87,56.7,-0.2529,0.00017,21.51762]
[1778177924564,27.54,80202.8,56.7,-0.25293,0.00017,21.51864]
[1778177924565,27.54,80202.8,56.7,-0.25293,0.00017,21.51864]
[1778177929955,27.55,80194.71,56.7,-0.25435,0.00017,21.57983]
[1778177935994,27.55,80195.84,56.7,-0.25418,0.00017,21.57265]
[1778177941030,27.55,80193.52,56.7,-0.2546,0.00017,21.59068]
[1778177944588,27.56,80197.98,56.7,-0.25384,0.00017,21.55809]
[1778177944589,27.56,80197.98,56.7,-0.25384,0.00017,21.55809]
[1778177949824,27.56,80198.55,56.7,-0.25376,0.00017,21.55479]
[1778177955276,27.56,80197.35,56.7,-0.25399,0.00017,21.56479]
[1778177960855,27.56,80195.01,56.7,-0.25442,0.00017,21.58296]
[1778177965990,27.57,80194.53,56.7,-0.25451,0.00017,21.58724]
[1778177966152,27.57,80194.53,56.7,-0.25451,0.00017,21.58724]
[1778177966207,27.57,80194.81,56.7,-0.25447,0.00017,21.5853]
[1778177971242,27.57,80195.11,56.7,-0.2544,0.00017,21.57956]
[1778177975677,27.57,80197.41,56.7,-0.25402,0.00017,21.56305]
[1778177975689,27.57,80197.41,56.7,-0.25402,0.00017,21.56305]
[1778177975935,27.57,80197.41,56.7,-0.25402,0.00017,21.56305]
[1778177976164,27.57,80197.41,56.7,-0.25402,0.00017,21.56305]
[1778177976277,27.57,80195.83,56.7,-0.2543,0.00017,21.57492]
[1778177980491,27.57,80193.15,56.7,-0.25477,0.00017,21.59525]
[1778177980492,27.57,80193.15,56.7,-0.25477,0.00017,21.59525]
[1778177980725,27.57,80193.15,56.7,-0.25477,0.00017,21.59525]
[1778177983337,27.57,80185.72,56.7,-0.25606,0.00017,21.65056]
[1778177983435,27.57,80185.72,56.7,-0.25606,0.00017,21.65056]
[1778177984176,27.57,80187.64,56.7,-0.25574,0.00017,21.6367]
[1778177986939,27.58,80177.6,56.7,-0.25749,0.00017,21.71119]
[1778177988753,27.58,80175.75,56.7,-0.25782,0.00017,21.72478]
[1778177988760,27.58,80175.75,56.7,-0.25782,0.00017,21.72478]
[1778177991984,27.58,80173.91,56.7,-0.25815,0.00017,21.73894]
[1778177992045,27.58,80173.91,56.7,-0.25815,0.00017,21.73894]
[1778177992134,27.58,80173.91,56.7,-0.25815,0.00017,21.73894]
[1778177992377,27.58,80173.91,56.7,-0.25816,0.00017,21.73914]
[1778177993328,27.58,80171.85,56.7,-0.25852,0.00017,21.75424]
[1778177996313,27.58,80168.7,56.7,-0.25907,0.00017,21.77754]
[1778177998485,27.58,80167.05,56.7,-0.25936,0.00017,21.78972]
[1778177998884,27.58,80167.38,56.7,-0.2593,0.00017,21.78733]
[1778178000623,27.58,80168.4,56.7,-0.25913,0.00017,21.77987]
[1778178002504,27.58,80175.83,56.7,-0.25783,0.00017,21.72547]
[1778178002625,27.58,80175.83,56.7,-0.25783,0.00017,21.72547]
[1778178004478,27.58,80184.54,56.7,-0.25632,0.00017,21.66155]
[1778178005882,27.58,80184.54,56.7,-0.25632,0.00017,21.66155]
[1778178006055,27.58,80184.54,56.7,-0.25632,0.00017,21.66155]
[1778178006185,27.58,80184.39,56.7,-0.25635,0.00017,21.66282]
[1778178007063,27.58,80184.39,56.7,-0.25635,0.00017,21.66282]
[1778178008168,27.58,80192.14,56.7,-0.25501,0.00017,21.6057]
[1778178008169,27.58,80192.14,56.7,-0.25501,0.00017,21.6057]
[1778178008663,27.58,80197.69,56.7,-0.25406,0.00017,21.56473]
[1778178008667,27.58,80197.69,56.7,-0.25406,0.00017,21.56473]
[1778178013851,27.58,80198.16,56.7,-0.25399,0.00017,21.56193]
[1778178016176,27.58,80197.1,56.7,-0.25418,0.00017,21.57027]
[1778178022188,27.59,80195.84,56.7,-0.25442,0.00017,21.5803]
[1778178022753,27.59,80196.23,56.7,-0.25435,0.00017,21.57768]
[1778178027635,27.59,80191.99,56.7,-0.2551,0.00017,21.6095]
[1778178027948,27.59,80192.03,56.7,-0.2551,0.00017,21.60943]
[1778178028947,27.59,80192.03,56.7,-0.2551,0.00017,21.60943]
[1778178029309,27.59,80192.03,56.7,-0.2551,0.00017,21.60943]
[1778178029448,27.59,80193.16,56.7,-0.2549,0.00017,21.6012]
[1778178029464,27.59,80193.16,56.7,-0.2549,0.00017,21.6012]
[1778178029998,27.59,80193.16,56.7,-0.2549,0.00017,21.6012]
[1778178030099,27.59,80184.85,56.7,-0.25634,0.00017,21.66264]
[1778178030917,27.59,80184.85,56.7,-0.25634,0.00017,21.66264]
[1778178031835,27.59,80182.06,56.7,-0.25683,0.00017,21.68335]
[1778178031937,27.59,80182.06,56.7,-0.25683,0.00017,21.68335]
[1778178037715,27.59,80176.16,56.7,-0.25786,0.00017,21.72379]
[1778178039604,27.6,80176.9,56.7,-0.25773,0.00017,21.71856]
[1778178039608,27.6,80176.9,56.7,-0.25773,0.00017,21.71856]
[1778178039609,27.6,80176.9,56.7,-0.25773,0.00017,21.71856]
[1778178041792,27.6,80173.06,56.7,-0.25841,0.00017,21.74713]
[1778178047059,27.6,80175.63,56.7,-0.25798,0.00017,21.72906]
[1778178051966,27.6,80172.66,56.7,-0.25851,0.00017,21.75118]
[1778178053610,27.6,80172.08,56.7,-0.25861,0.00017,21.75557]
[1778178053638,27.6,80172.08,56.7,-0.25861,0.00017,21.75557]
[1778178056215,27.6,80168.82,56.7,-0.25919,0.00017,21.77965]
[1778178056215,27.6,80168.82,56.7,-0.25919,0.00017,21.77965]
[1778178057922,27.6,80169.03,56.7,-0.25915,0.00017,21.77836]
[1778178057924,27.6,80169.03,56.7,-0.25915,0.00017,21.77836]
[1778178063873,27.6,80171.17,56.7,-0.2588,0.00017,21.76345]
[1778178064365,27.61,80170.62,56.7,-0.2589,0.00017,21.76777]
[1778178069778,27.61,80168.67,56.7,-0.25926,0.00017,21.78263]
[1778178073882,27.61,80165.31,56.7,-0.25985,0.00017,21.80756]
[1778178073968,27.61,80165.23,56.7,-0.25987,0.00017,21.80824]
[1778178081022,27.61,80163.28,56.7,-0.26022,0.00017,21.82315]
[1778178081746,27.61,80163.28,56.7,-0.26022,0.00017,21.82315]
[1778178081992,27.61,80163.28,56.7,-0.26022,0.00017,21.82315]
[1778178083979,27.61,80165.61,56.7,-0.25982,0.00017,21.80639]
[1778178086018,27.61,80164.61,56.7,-0.26,0.00017,21.8139]
[1778178089067,27.61,80165.02,56.7,-0.25994,0.00017,21.81124]
[1778178091857,27.61,80164.93,56.7,-0.25993,0.00017,21.80809]
[1778178093272,27.62,80165.16,56.7,-0.2599,0.00017,21.80652]
[1778178095028,27.62,80166.01,56.7,-0.25975,0.00017,21.80045]
[1778178095366,27.62,80165.9,56.7,-0.25977,0.00017,21.80126]
[1778178101163,27.61,80164.21,56.7,-0.26006,0.00017,21.81339]
[1778178105627,27.61,80166.87,56.7,-0.25959,0.00017,21.79387]
[1778178111233,27.62,80166.79,56.7,-0.25962,0.00017,21.79481]
[1778178111805,27.62,80166.79,56.7,-0.25962,0.00017,21.79481]
[1778178112288,27.62,80166.79,56.7,-0.25962,0.00017,21.79481]
[1778178117861,27.61,80168.24,56.7,-0.25936,0.00017,21.78393]
[1778178123318,27.61,80166.76,56.7,-0.25961,0.00017,21.79437]
[1778178128353,27.61,80169.74,56.7,-0.25908,0.00017,21.77239]
[1778178131774,27.61,80177.84,56.7,-0.25767,0.00017,21.71306]
[1778178131820,27.61,80177.84,56.7,-0.25767,0.00017,21.71306]
[1778178132789,27.61,80179.91,56.7,-0.25731,0.00017,21.69791]
[1778178132961,27.61,80179.91,56.7,-0.25731,0.00017,21.69791]
[1778178133388,27.61,80183.25,56.7,-0.25673,0.00017,21.67341]
[1778178133701,27.61,80183.25,56.7,-0.25673,0.00017,21.67341]
[1778178134893,27.61,80183.88,56.7,-0.25662,0.00017,21.66884]
[1778178135335,27.61,80183.88,56.7,-0.25662,0.00017,21.66884]
[1778178135404,27.61,80183.88,56.7,-0.25662,0.00017,21.66884]
[1778178136635,27.61,80179.08,56.7,-0.25746,0.00017,21.70425]
[1778178136651,27.61,80179.08,56.7,-0.25746,0.00017,21.70425]
[1778178137416,27.61,80188.16,56.7,-0.25589,0.00017,21.63749]
[1778178138983,27.61,80194.69,56.7,-0.25476,0.00017,21.58938]
[1778178140410,27.61,80197.46,56.7,-0.25428,0.00017,21.56904]
[1778178141068,27.62,80200.89,56.7,-0.2537,0.00017,21.5438]
[1778178142793,27.62,80202.37,56.7,-0.25345,0.00017,21.53324]
[1778178143458,27.62,80202.05,56.7,-0.25351,0.00017,21.5358]
[1778178144761,27.62,80202.25,56.7,-0.25348,0.00017,21.5345]
[1778178154535,27.62,80202.28,56.7,-0.25346,0.00017,21.53084]
[1778178158967,27.62,80192.46,56.7,-0.25516,0.00017,21.60362]
[1778178161248,27.62,80192.49,56.7,-0.25515,0.00017,21.60335]
[1778178161250,27.62,80192.49,56.7,-0.25515,0.00017,21.60335]
[1778178166121,27.62,80193.68,56.7,-0.25495,0.00017,21.59462]
[1778178166222,27.62,80193.73,56.7,-0.25494,0.00017,21.59436]
[1778178167061,27.62,80193.73,56.7,-0.25494,0.00017,21.59436]
[1778178167075,27.62,80193.73,56.7,-0.25494,0.00017,21.59436]
[1778178167423,27.62,80193.73,56.7,-0.25494,0.00017,21.59436]
[1778178167502,27.62,80192.17,56.7,-0.25521,0.00017,21.60595]
[1778178168336,27.62,80192.17,56.7,-0.25521,0.00017,21.60595]
[1778178168431,27.62,80199.31,56.7,-0.25398,0.00017,21.5532]
[1778178169913,27.62,80195.43,56.7,-0.25465,0.00017,21.58193]
[1778178171045,27.62,80194.41,56.7,-0.25483,0.00017,21.58963]
[1778178173031,27.62,80189.04,56.7,-0.25576,0.00017,21.62932]
[1778178174068,27.62,80188.7,56.7,-0.25582,0.00017,21.63188]
[1778178175667,27.62,80186.52,56.7,-0.2562,0.00017,21.64797]
[1778178176200,27.62,80186.52,56.7,-0.2562,0.00017,21.64797]
[1778178176309,27.62,80186.52,56.7,-0.2562,0.00017,21.64797]
[1778178178511,27.62,80185.48,56.7,-0.25638,0.00017,21.65566]
[1778178181839,27.62,80188.01,56.7,-0.25595,0.00017,21.63714]
[1778178187766,27.62,80189.47,56.7,-0.2557,0.00017,21.62675]
[1778178189440,27.62,80189.47,56.7,-0.2557,0.00017,21.62675]
[1778178189459,27.62,80189.47,56.7,-0.2557,0.00017,21.62675]
[1778178189573,27.62,80189.39,56.7,-0.25572,0.00017,21.62747]
[1778178191813,27.62,80196.57,56.7,-0.25448,0.00017,21.57452]
[1778178196948,27.63,80195.13,56.7,-0.25474,0.00017,21.58571]
[1778178196951,27.63,80195.13,56.7,-0.25474,0.00017,21.58571]
[1778178202733,27.63,80195.56,56.7,-0.25468,0.00017,21.58321]
[1778178203621,27.63,80195.51,56.7,-0.25469,0.00017,21.58369]
[1778178203623,27.63,80195.51,56.7,-0.25469,0.00017,21.58369]
[1778178203738,27.63,80195.51,56.7,-0.25469,0.00017,21.58369]
[1778178203770,27.63,80195.51,56.7,-0.25469,0.00017,21.58369]
[1778178203809,27.63,80195.51,56.7,-0.25469,0.00017,21.58369]
[1778178205709,27.63,80186.15,56.7,-0.25631,0.00017,21.65291]
[1778178206091,27.63,80186.15,56.7,-0.25631,0.00017,21.65291]
[1778178211934,27.63,80185.84,56.7,-0.25635,0.00017,21.65131]
[1778178212734,27.63,80185.84,56.7,-0.25635,0.00017,21.65131]
[1778178212734,27.63,80185.84,56.7,-0.25635,0.00017,21.65131]
[1778178212954,27.63,80185.84,56.7,-0.25635,0.00017,21.65131]
[1778178216189,27.63,80186.26,56.7,-0.25628,0.00017,21.64836]
[1778178216191,27.63,80186.26,56.7,-0.25628,0.00017,21.64836]
[1778178218487,27.63,80185.13,56.7,-0.25648,0.00017,21.65679]
[1778178220943,27.63,80185.74,56.7,-0.25637,0.00017,21.65246]
[1778178224282,27.63,80191.62,56.7,-0.25536,0.00017,21.60931]
[1778178225768,27.63,80191.66,56.7,-0.25536,0.00017,21.60921]
[1778178230593,27.63,80189.21,56.7,-0.25578,0.00017,21.62732]
[1778178236102,27.63,80190.1,56.7,-0.25563,0.00017,21.62083]
[1778178238069,27.63,80191.03,56.7,-0.25547,0.00017,21.61401]
[1778178239365,27.63,80190.93,56.7,-0.25549,0.00017,21.61477]
[1778178244881,27.63,80191.29,56.7,-0.25544,0.00017,21.61257]
[1778178245545,27.63,80191.29,56.7,-0.25544,0.00017,21.61257]
[1778178251824,27.63,80194.12,56.7,-0.25495,0.00017,21.59194]
[1778178254021,27.63,80192.21,56.7,-0.25528,0.00017,21.60612]
[1778178254022,27.63,80192.21,56.7,-0.25528,0.00017,21.60612]
[1778178254037,27.63,80192.21,56.7,-0.25528,0.00017,21.60612]
[1778178255589,27.63,80187.77,56.7,-0.25605,0.00017,21.63888]
[1778178255590,27.63,80187.77,56.7,-0.25605,0.00017,21.63888]
[1778178258386,27.64,80187.35,56.7,-0.25613,0.00017,21.64217]
[1778178259676,27.64,80193.63,56.7,-0.25505,0.00017,21.59594]
[1778178265009,27.64,80196.01,56.7,-0.25464,0.00017,21.57862]
[1778178267235,27.64,80195.51,56.7,-0.25473,0.00017,21.58241]
[1778178272355,27.64,80193.84,56.7,-0.25499,0.00017,21.59081]
[1778178275677,27.64,80192.29,56.7,-0.25526,0.00017,21.60234]
[1778178278764,27.64,80192.43,56.7,-0.25524,0.00017,21.60131]
[1778178284439,27.64,80195.46,56.7,-0.25472,0.00017,21.57888]
[1778178288438,27.64,80196.17,56.7,-0.25459,0.00017,21.57365]
[1778178290733,27.64,80193.41,56.7,-0.25507,0.00017,21.59402]
[1778178291669,27.64,80193.8,56.7,-0.255,0.00017,21.59119]
[1778178291705,27.64,80193.8,56.7,-0.255,0.00017,21.59119]
[1778178295072,27.64,80191.93,56.7,-0.25533,0.00017,21.6051]
[1778178299553,27.64,80193.13,56.7,-0.25512,0.00017,21.59635]
[1778178300701,27.64,80193.04,56.7,-0.25514,0.00017,21.59708]
[1778178301497,27.64,80193.04,56.7,-0.25514,0.00017,21.59708]
[1778178302040,27.64,80192.05,56.7,-0.25531,0.00017,21.60441]
[1778178302729,27.64,80191.89,56.7,-0.25534,0.00017,21.60561]
[1778178303434,27.64,80191.89,56.7,-0.25534,0.00017,21.60561]
[1778178303464,27.64,80191.89,56.7,-0.25534,0.00017,21.60561]
[1778178303469,27.64,80191.89,56.7,-0.25534,0.00017,21.60561]
[1778178303713,27.64,80186.55,56.7,-0.25626,0.00017,21.64497]
[1778178305865,27.64,80180.33,56.7,-0.25734,0.00017,21.69058]
[1778178308269,27.64,80180.92,56.7,-0.25724,0.00017,21.68612]
[1778178308274,27.64,80180.92,56.7,-0.25724,0.00017,21.68612]
[1778178308610,27.64,80181.95,56.7,-0.25706,0.00017,21.6785]
[1778178313646,27.64,80184.69,56.7,-0.25657,0.00017,21.65808]
[1778178318393,27.64,80190.38,56.7,-0.25559,0.00017,21.61616]
[1778178318462,27.64,80191.27,56.7,-0.25543,0.00017,21.60962]
[1778178320770,27.64,80190.47,56.7,-0.25557,0.00017,21.61553]
[1778178326736,27.64,80193.75,56.7,-0.25501,0.00017,21.59156]
[1778178331771,27.64,80193.22,56.7,-0.25508,0.00017,21.59146]
[1778178336790,27.64,80191.12,56.7,-0.25544,0.00017,21.60705]
[1778178342685,27.64,80190.89,56.7,-0.25548,0.00017,21.60874]
[1778178350907,27.64,80189.82,56.7,-0.25567,0.00017,21.61653]
[1778178355101,27.64,80189.83,56.7,-0.25566,0.00017,21.61642]
[1778178361703,27.64,80188.71,56.7,-0.25586,0.00017,21.62458]
[1778178363253,27.64,80188.37,56.7,-0.25591,0.00017,21.62705]
[1778178363414,27.64,80188.37,56.7,-0.25591,0.00017,21.62705]
[1778178363463,27.64,80188.37,56.7,-0.25591,0.00017,21.62705]
[1778178365578,27.64,80180.1,56.7,-0.25734,0.00017,21.68771]
[1778178367366,27.64,80180.35,56.7,-0.2573,0.00017,21.68583]
[1778178369404,27.64,80183.71,56.7,-0.25672,0.00017,21.66112]
[1778178369497,27.64,80183.71,56.7,-0.25672,0.00017,21.66112]
[1778178369502,27.64,80183.71,56.7,-0.25672,0.00017,21.66112]
[1778178369506,27.64,80182.82,56.7,-0.25687,0.00017,21.66762]
[1778178373002,27.64,80177.74,56.7,-0.25776,0.00017,21.70521]
[1778178373589,27.64,80177.74,56.7,-0.25776,0.00017,21.70521]
[1778178373690,27.64,80177.86,56.7,-0.25774,0.00017,21.70437]
[1778178379105,27.64,80179.48,56.7,-0.25746,0.00017,21.69276]
[1778178380838,27.64,80180.3,56.7,-0.25732,0.00017,21.68681]
[1778178386687,27.64,80185.25,56.7,-0.25647,0.00017,21.65092]
[1778178386839,27.64,80185.32,56.7,-0.25647,0.00017,21.65052]
[1778178387161,27.64,80185.59,56.7,-0.25642,0.00017,21.64865]
[1778178392480,27.64,80183.91,56.7,-0.25669,0.00017,21.65725]
[1778178392488,27.64,80183.91,56.7,-0.25669,0.00017,21.65725]
[1778178393365,27.64,80183.73,56.7,-0.25673,0.00017,21.65875]
[1778178396303,27.64,80190.51,56.7,-0.25556,0.00017,21.60889]
[1778178402369,27.64,80188.37,56.7,-0.25593,0.00017,21.62482]
[1778178402470,27.64,80188.81,56.7,-0.25585,0.00017,21.6216]
[1778178405077,27.64,80188.32,56.7,-0.25594,0.00017,21.62536]
[1778178410322,27.64,80181.57,56.7,-0.25712,0.00017,21.67534]
[1778178413052,27.65,80182.62,56.7,-0.25694,0.00017,21.66776]
[1778178413062,27.65,80182.62,56.7,-0.25694,0.00017,21.66776]
[1778178414158,27.65,80179.89,56.7,-0.25741,0.00017,21.68779]
[1778178414476,27.65,80179.89,56.7,-0.25741,0.00017,21.68779]
[1778178418271,27.65,80175.92,56.7,-0.25811,0.00017,21.71713]
[1778178422376,27.65,80175.32,56.7,-0.25821,0.00017,21.72141]
[1778178424404,27.65,80173.59,56.7,-0.25851,0.00017,21.73398]
[1778178426450,27.65,80165.45,56.7,-0.25993,0.00017,21.79324]
[1778178432242,27.64,80163.89,56.7,-0.26019,0.00017,21.80399]
[1778178437516,27.64,80165.89,56.7,-0.25983,0.00017,21.789]
[1778178442648,27.64,80161.57,56.7,-0.26058,0.00017,21.82018]
[1778178448299,27.64,80159.51,56.7,-0.26093,0.00017,21.83471]
[1778178453628,27.64,80157.68,56.7,-0.26121,0.00018,21.84349]
[1778178458663,27.64,80159.95,56.7,-0.26081,0.00017,21.82673]
[1778178459466,27.64,80159.95,56.7,-0.26081,0.00017,21.82673]
[1778178460060,27.64,80157.34,56.7,-0.26126,0.00018,21.84563]
[1778178460085,27.64,80157.34,56.7,-0.26126,0.00018,21.84563]
[1778178460458,27.64,80157.34,56.7,-0.26126,0.00018,21.84563]
[1778178460677,27.64,80152.12,56.7,-0.26218,0.00018,21.88354]
[1778178465712,27.64,80149.15,56.7,-0.26271,0.00018,21.90523]
[1778178467570,27.64,80150.2,56.7,-0.26252,0.00018,21.89768]
[1778178467726,27.64,80149.76,56.7,-0.2626,0.00018,21.9009]
[1778178472467,27.64,80149.28,56.7,-0.26268,0.00018,21.90424]
[1778178474143,27.64,80158.44,56.7,-0.26108,0.00018,21.83785]
[1778178475800,27.64,80159.56,56.7,-0.26088,0.00017,21.82969]
[1778178475805,27.64,80159.56,56.7,-0.26088,0.00017,21.82969]
[1778178476789,27.64,80160.23,56.7,-0.26076,0.00017,21.82484]
[1778178477855,27.64,80160.37,56.7,-0.26074,0.00017,21.82387]
[1778178478789,27.64,80160.37,56.7,-0.26074,0.00017,21.82387]
[1778178478803,27.64,80158.31,56.7,-0.2611,0.00018,21.83892]
[1778178482292,27.64,80159.29,56.7,-0.26093,0.00018,21.8317]
[1778178483014,27.64,80159.76,56.7,-0.26084,0.00017,21.82826]
[1778178483636,27.64,80159.76,56.7,-0.26084,0.00017,21.82826]
[1778178483839,27.64,80177.46,56.7,-0.25775,0.00017,21.69904]
[1778178484028,27.64,80177.46,56.7,-0.25775,0.00017,21.69904]
[1778178485641,27.64,80177.46,56.7,-0.25775,0.00017,21.69906]
[1778178485839,27.64,80177.46,56.7,-0.25775,0.00017,21.69906]
[1778178488129,27.64,80176.16,56.7,-0.25798,0.00017,21.70858]
[1778178488302,27.64,80176.16,56.7,-0.25798,0.00017,21.70858]
[1778178490109,27.64,80178.6,56.7,-0.25756,0.00017,21.69072]
[1778178491938,27.64,80179.03,56.7,-0.25748,0.00017,21.68764]
[1778178496138,27.64,80180.95,56.7,-0.25715,0.00017,21.67368]
[1778178496218,27.64,80180.9,56.7,-0.25716,0.00017,21.67409]
[1778178502230,27.64,80188.17,56.7,-0.25591,0.00017,21.62078]
[1778178508016,27.64,80190.19,56.7,-0.25557,0.00017,21.60635]
[1778178513644,27.64,80190.98,56.7,-0.25541,0.00017,21.59661]
[1778178514871,27.64,80190.89,56.7,-0.25543,0.00017,21.5974]
[1778178520860,27.64,80191.7,56.7,-0.25529,0.00017,21.5917]
[1778178520874,27.64,80191.7,56.7,-0.25529,0.00017,21.5917]
[1778178521879,27.64,80191.3,56.7,-0.25537,0.00017,21.59485]
[1778178522114,27.64,80191.3,56.7,-0.25537,0.00017,21.59485]
[1778178528278,27.64,80187.53,56.7,-0.25602,0.00017,21.62281]
[1778178529279,27.64,80187.46,56.7,-0.25604,0.00017,21.62343]
[1778178533478,27.64,80188.24,56.7,-0.2559,0.00017,21.61782]
[1778178535847,27.64,80189.0,56.7,-0.25577,0.00017,21.6123]
[1778178535850,27.64,80189.0,56.7,-0.25577,0.00017,21.6123]
[1778178535926,27.64,80188.93,56.7,-0.25579,0.00017,21.6129]
[1778178535990,27.64,80188.93,56.7,-0.25579,0.00017,21.6129]
[1778178536181,27.64,80188.93,56.7,-0.25579,0.00017,21.6129]
[1778178536305,27.64,80188.93,56.7,-0.25579,0.00017,21.6129]
[1778178537874,27.64,80183.01,56.7,-0.25681,0.00017,21.65644]
[1778178537800,27.64,80172.77,56.7,-0.25859,0.00017,21.73137]
[1778178538224,27.64,80169.65,56.7,-0.25914,0.00017,21.75415]
[1778178539325,27.64,80169.65,56.7,-0.25914,0.00017,21.75415]
[1778178539574,27.64,80169.65,56.7,-0.25914,0.00017,21.75415]
[1778178540607,27.64,80169.37,56.7,-0.25918,0.00017,21.75619]
[1778178540669,27.64,80168.86,56.7,-0.25927,0.00017,21.75996]
[1778178546280,27.64,80165.78,56.7,-0.2598,0.00017,21.78198]
[1778178547165,27.64,80165.78,56.7,-0.2598,0.00017,21.78198]
[1778178552322,27.64,80167.19,56.7,-0.25954,0.00017,21.77121]
[1778178557357,27.64,80167.75,56.7,-0.25944,0.00017,21.76675]
[1778178562392,27.64,80168.32,56.7,-0.25933,0.00017,21.76222]
[1778178567427,27.64,80173.17,56.7,-0.25848,0.00017,21.72643]
[1778178570381,27.64,80171.7,56.7,-0.25873,0.00017,21.73702]
[1778178572874,27.64,80172.39,56.7,-0.25858,0.00017,21.72775]
[1778178573068,27.64,80171.24,56.7,-0.25878,0.00017,21.73612]
[1778178573472,27.64,80160.85,56.7,-0.26059,0.00017,21.81177]
[1778178574351,27.64,80160.85,56.7,-0.26059,0.00017,21.81177]
[1778178574879,27.64,80160.85,56.7,-0.26059,0.00017,21.81177]
[1778178574900,27.64,80160.85,56.7,-0.26059,0.00017,21.81177]
[1778178574919,27.64,80152.56,56.7,-0.26204,0.00018,21.87175]
[1778178575148,27.64,80152.56,56.7,-0.26204,0.00018,21.87175]
[1778178575759,27.64,80152.56,56.7,-0.26204,0.00018,21.87175]
[1778178575926,27.64,80138.22,56.7,-0.26456,0.00018,21.97512]
[1778178576653,27.64,80138.22,56.7,-0.26456,0.00018,21.97512]
[1778178576679,27.64,80129.87,56.7,-0.26604,0.00018,22.03486]
[1778178577459,27.64,80129.87,56.7,-0.26604,0.00018,22.03486]
[1778178579478,27.64,80138.33,56.7,-0.26454,0.00018,21.97411]
[1778178580052,27.64,80140.64,56.7,-0.26413,0.00018,21.9575]
[1778178585843,27.64,80138.29,56.7,-0.26455,0.00018,21.97434]
[1778178591599,27.64,80138.81,56.7,-0.26445,0.00018,21.97048]
[1778178593892,27.64,80130.5,56.7,-0.26592,0.00018,22.02994]
[1778178595600,27.63,80129.61,56.7,-0.26607,0.00018,22.03621]
[1778178596788,27.63,80124.54,56.7,-0.26697,0.00018,22.07229]
[1778178602677,27.63,80125.45,56.7,-0.26679,0.00018,22.06499]
[1778178604096,27.63,80125.61,56.7,-0.26676,0.00018,22.06374]
[1778178609726,27.63,80126.76,56.7,-0.26654,0.00018,22.05497]
[1778178614099,27.63,80133.82,56.7,-0.26528,0.00018,22.00424]
[1778178614861,27.63,80133.82,56.7,-0.26528,0.00018,22.00424]
[1778178616312,27.63,80136.94,56.7,-0.26473,0.00018,21.98168]
[1778178617274,27.63,80142.45,56.7,-0.26375,0.00018,21.94196]
[1778178618766,27.63,80145.66,56.7,-0.26319,0.00018,21.91875]
[1778178619461,27.63,80146.87,56.7,-0.26297,0.00018,21.90997]
[1778178621660,27.63,80155.91,56.7,-0.26138,0.00018,21.84453]
[1778178626032,27.63,80156.55,56.7,-0.26128,0.00018,21.84006]
[1778178626846,27.63,80156.55,56.7,-0.26128,0.00018,21.84006]
[1778178626936,27.63,80160.33,56.7,-0.26062,0.00018,21.81265]
[1778178627217,27.63,80160.33,56.7,-0.26062,0.00018,21.81265]
[1778178632887,27.63,80167.01,56.7,-0.25942,0.00017,21.75976]
[1778178634939,27.63,80167.58,56.7,-0.25932,0.00017,21.75561]
[1778178634940,27.63,80167.58,56.7,-0.25932,0.00017,21.75561]
[1778178636389,27.63,80172.95,56.7,-0.25838,0.00017,21.71631]
[1778178637193,27.63,80176.43,56.7,-0.25777,0.00017,21.69079]
[1778178637364,27.63,80176.43,56.7,-0.25777,0.00017,21.69079]
[1778178637402,27.63,80176.43,56.7,-0.25777,0.00017,21.69079]
[1778178637922,27.63,80185.05,56.7,-0.25628,0.00017,21.62747]
[1778178642957,27.63,80193.13,56.7,-0.25487,0.00017,21.56766]
[1778178646479,27.63,80192.05,56.7,-0.25506,0.00017,21.57558]
[1778178646985,27.63,80191.91,56.7,-0.25508,0.00017,21.57659]
[1778178652024,27.63,80192.86,56.7,-0.25491,0.00017,21.56926]
[1778178657685,27.62,80193.52,56.7,-0.25479,0.00017,21.56414]
[1778178658274,27.62,80193.37,56.7,-0.25481,0.00017,21.56512]
[1778178661699,27.62,80193.69,56.7,-0.25475,0.00017,21.56256]
[1778178662632,27.62,80193.69,56.7,-0.25475,0.00017,21.56256]
[1778178667684,27.62,80196.1,56.7,-0.25433,0.00017,21.54435]
[1778178672867,27.62,80195.96,56.7,-0.25434,0.00017,21.54498]
[1778178673402,27.62,80194.83,56.7,-0.25453,0.00017,21.55316]
[1778178676372,27.62,80199.55,56.7,-0.25372,0.00017,21.51808]
[1778178677485,27.62,80199.79,56.7,-0.25367,0.00017,21.51621]
[1778178678302,27.62,80205.52,56.7,-0.25269,0.00017,21.47364]
[1778178680551,27.62,80205.38,56.7,-0.25271,0.00017,21.47458]
[1778178681445,27.62,80205.02,56.7,-0.25276,0.00017,21.47706]
[1778178687270,27.62,80209.2,56.7,-0.25204,0.00017,21.44582]
[1778178692901,27.62,80207.01,56.7,-0.25239,0.00017,21.45792]
[1778178698347,27.62,80208.73,56.7,-0.25209,0.00017,21.44502]
[1778178703442,27.62,80208.87,56.7,-0.25207,0.00017,21.44397]
[1778178709778,27.62,80210.03,56.7,-0.25187,0.00017,21.43538]
[1778178715467,27.62,80210.76,56.7,-0.25175,0.00017,21.43006]
[1778178720503,27.62,80212.01,56.7,-0.25154,0.00017,21.42087]
[1778178721754,27.62,80212.01,56.7,-0.25154,0.00017,21.42087]
[1778178722244,27.62,80211.91,56.7,-0.25155,0.00017,21.42167]
[1778178722248,27.62,80211.91,56.7,-0.25155,0.00017,21.42167]
[1778178722765,27.62,80211.91,56.7,-0.25155,0.00017,21.42167]
[1778178722826,27.62,80211.91,56.7,-0.25155,0.00017,21.42167]
[1778178722880,27.62,80211.91,56.7,-0.25155,0.00017,21.42167]
[1778178723093,27.62,80222.33,56.7,-0.24977,0.00017,21.34373]
[1778178723667,27.62,80222.33,56.7,-0.24977,0.00017,21.34373]
[1778178723988,27.62,80235.27,56.7,-0.24756,0.00017,21.2463]
[1778178725372,27.62,80228.88,56.7,-0.24865,0.00017,21.29454]
[1778178725846,27.62,80228.88,56.7,-0.24865,0.00017,21.29454]
[1778178725888,27.62,80228.88,56.7,-0.24865,0.00017,21.29454]
[1778178726571,27.62,80218.97,56.7,-0.25034,0.00017,21.36897]
[1778178727681,27.62,80218.97,56.7,-0.25034,0.00017,21.36897]
[1778178728310,27.62,80217.4,56.7,-0.25061,0.00017,21.38072]
[1778178728329,27.62,80217.4,56.7,-0.25061,0.00017,21.38072]
[1778178729459,27.62,80213.51,56.7,-0.25128,0.00017,21.40975]
[1778178729803,27.62,80213.51,56.7,-0.25128,0.00017,21.40975]
[1778178730022,27.62,80213.51,56.7,-0.25128,0.00017,21.40975]
[1778178730092,27.62,80210.9,56.7,-0.25173,0.00017,21.42916]
[1778178730565,27.62,80210.9,56.7,-0.25173,0.00017,21.42916]
[1778178730825,27.62,80210.9,56.7,-0.25173,0.00017,21.42916]
[1778178730928,27.62,80210.9,56.7,-0.25173,0.00017,21.42916]
[1778178731095,27.62,80199.84,56.7,-0.25363,0.00017,21.51144]
[1778178731274,27.62,80199.84,56.7,-0.25363,0.00017,21.51144]
[1778178731458,27.62,80199.84,56.7,-0.25363,0.00017,21.51144]
[1778178731973,27.62,80199.84,56.7,-0.25363,0.00017,21.51144]
[1778178732074,27.62,80181.24,56.7,-0.25685,0.00017,21.64889]
[1778178732472,27.62,80181.24,56.7,-0.25685,0.00017,21.64889]
[1778178733291,27.62,80177.5,56.7,-0.2575,0.00017,21.67629]
[1778178738661,27.62,80178.34,56.7,-0.25734,0.00017,21.66959]
[1778178740684,27.62,80178.36,56.7,-0.25734,0.00017,21.66936]
[1778178742887,27.62,80178.61,56.7,-0.25729,0.00017,21.66744]
[1778178748623,27.62,80183.56,56.7,-0.25642,0.00017,21.63054]
[1778178750995,27.62,80183.87,56.7,-0.25637,0.00017,21.6282]
[1778178753085,27.62,80188.81,56.7,-0.25548,0.00017,21.58759]
[1778178755830,27.62,80190.13,56.7,-0.25525,0.00017,21.5779]
[1778178756360,27.62,80191.89,56.7,-0.25495,0.00017,21.56493]
[1778178756391,27.62,80191.89,56.7,-0.25495,0.00017,21.56493]
[1778178756788,27.62,80196.9,56.7,-0.25408,0.00017,21.52788]
[1778178757291,27.62,80196.9,56.7,-0.25408,0.00017,21.52788]
[1778178757647,27.62,80196.9,56.7,-0.25408,0.00017,21.52788]
[1778178757792,27.62,80196.9,56.7,-0.25408,0.00017,21.52788]
[1778178758022,27.62,80196.9,56.7,-0.25408,0.00017,21.52788]
[1778178758077,27.62,80205.82,56.7,-0.25254,0.00017,21.46159]
[1778178758309,27.62,80205.82,56.7,-0.25254,0.00017,21.46159]
[1778178758458,27.62,80205.82,56.7,-0.25254,0.00017,21.46159]
[1778178758542,27.62,80205.82,56.7,-0.25254,0.00017,21.46159]
[1778178759048,27.62,80205.82,56.7,-0.25254,0.00017,21.46159]
[1778178758920,27.62,80221.73,56.7,-0.24981,0.00017,21.34274]
[1778178759278,27.62,80221.73,56.7,-0.24981,0.00017,21.34274]
[1778178759899,27.62,80221.73,56.7,-0.24981,0.00017,21.34274]
[1778178760255,27.62,80223.18,56.7,-0.24957,0.00017,21.332]
[1778178760372,27.62,80223.18,56.7,-0.24957,0.00017,21.332]
[1778178761434,27.62,80224.64,56.7,-0.24932,0.00017,21.32108]
[1778178761911,27.62,80224.64,56.7,-0.24932,0.00017,21.32108]
[1778178763149,27.62,80220.73,56.7,-0.24999,0.00017,21.3505]
[1778178764076,27.62,80220.73,56.7,-0.24999,0.00017,21.3505]
[1778178769676,27.62,80223.91,56.7,-0.24945,0.00017,21.32678]
[1778178771824,27.62,80213.35,56.7,-0.25126,0.00017,21.40588]
[1778178771964,27.62,80213.35,56.7,-0.25126,0.00017,21.40588]
[1778178772685,27.62,80214.38,56.7,-0.25108,0.00017,21.39814]
[1778178772720,27.62,80214.38,56.7,-0.25108,0.00017,21.39814]
[1778178772729,27.62,80214.38,56.7,-0.25108,0.00017,21.39814]
[1778178773055,27.62,80214.38,56.7,-0.25108,0.00017,21.39814]
[1778178773458,27.62,80212.09,56.7,-0.25147,0.00017,21.41521]
[1778178774381,27.62,80207.36,56.7,-0.25229,0.00017,21.45043]
[1778178775108,27.62,80207.36,56.7,-0.25229,0.00017,21.45043]
[1778178777384,27.62,80207.17,56.7,-0.25231,0.00017,21.45154]
[1778178782120,27.61,80210.2,56.7,-0.25178,0.00017,21.42866]
[1778178786094,27.61,80208.22,56.7,-0.25212,0.00017,21.44317]
[1778178786184,27.61,80209.17,56.7,-0.25195,0.00017,21.43602]
[1778178786193,27.61,80209.17,56.7,-0.25195,0.00017,21.43602]
[1778178788628,27.61,80218.65,56.7,-0.25032,0.00017,21.36511]
[1778178788651,27.61,80218.65,56.7,-0.25032,0.00017,21.36511]
[1778178793058,27.61,80216.16,56.7,-0.25075,0.00017,21.38379]
[1778178797013,27.61,80216.94,56.7,-0.25062,0.00017,21.37788]
[1778178797079,27.61,80216.94,56.7,-0.25062,0.00017,21.37788]
[1778178798169,27.61,80215.76,56.7,-0.25082,0.00017,21.38668]
[1778178805649,27.61,80210.46,56.7,-0.25172,0.00017,21.42576]
[1778178806407,27.61,80207.31,56.7,-0.25226,0.00017,21.44916]
[1778178807956,27.61,80201.43,56.7,-0.25327,0.00017,21.4928]
[1778178813016,27.61,80202.63,56.7,-0.25302,0.00017,21.47905]
[1778178813187,27.61,80199.71,56.7,-0.25352,0.00017,21.50062]
[1778178818264,27.61,80195.98,56.7,-0.25416,0.00017,21.52796]
[1778178824264,27.61,80200.44,56.7,-0.25338,0.00017,21.49459]
[1778178829299,27.61,80196.89,56.7,-0.25399,0.00017,21.52082]
[1778178832092,27.61,80197.05,56.7,-0.25396,0.00017,21.5196]
[1778178836077,27.61,80191.89,56.7,-0.25485,0.00017,21.55757]
[1778178841849,27.6,80187.33,56.7,-0.25563,0.00017,21.5908]
[1778178847572,27.6,80184.47,56.7,-0.25611,0.00017,21.61136]
[1778178847787,27.6,80184.47,56.7,-0.25611,0.00017,21.61136]
[1778178847834,27.6,80184.47,56.7,-0.25611,0.00017,21.61136]
[1778178848495,27.6,80182.89,56.7,-0.25638,0.00017,21.62277]
[1778178849037,27.6,80177.49,56.7,-0.25732,0.00017,21.66246]
[1778178849666,27.6,80177.49,56.7,-0.25732,0.00017,21.66246]
[1778178850038,27.6,80177.49,56.7,-0.25732,0.00017,21.66246]
[1778178852558,27.6,80177.33,56.7,-0.25735,0.00017,21.66356]
[1778178853788,27.6,80177.21,56.7,-0.25737,0.00017,21.66441]
[1778178857905,27.6,80174.6,56.7,-0.25782,0.00017,21.68348]
[1778178858011,27.6,80174.6,56.7,-0.25782,0.00017,21.68348]
[1778178858112,27.6,80175.59,56.7,-0.25765,0.00017,21.67615]
[1778178863538,27.6,80176.37,56.7,-0.25751,0.00017,21.67057]
[1778178867524,27.6,80175.55,56.7,-0.25766,0.00017,21.67671]
[1778178867676,27.6,80175.55,56.7,-0.25766,0.00017,21.67671]
[1778178867705,27.6,80177.52,56.7,-0.25732,0.00017,21.66228]
[1778178868574,27.6,80185.89,56.7,-0.25586,0.00017,21.60067]
[1778178873608,27.6,80182.94,56.7,-0.25635,0.00017,21.61861]
[1778178880899,27.6,80182.55,56.7,-0.25643,0.00017,21.62171]
[1778178886380,27.61,80183.16,56.7,-0.25633,0.00017,21.61772]
[1778178891690,27.61,80183.95,56.7,-0.2562,0.00017,21.61227]
[1778178896538,27.61,80183.8,56.7,-0.25624,0.00017,21.6138]
[1778178897786,27.61,80183.62,56.7,-0.25627,0.00017,21.61529]
[1778178898363,27.61,80183.62,56.7,-0.25627,0.00017,21.61529]
[1778178904239,27.61,80186.93,56.7,-0.25571,0.00017,21.59133]
[1778178909419,27.61,80188.56,56.7,-0.25544,0.00017,21.57968]
[1778178914906,27.61,80188.53,56.7,-0.25546,0.00017,21.58067]
[1778178917377,27.61,80188.57,56.7,-0.25545,0.00017,21.58049]
[1778178917659,27.61,80188.57,56.7,-0.25545,0.00017,21.58049]
[1778178918571,27.61,80189.72,56.7,-0.25526,0.00017,21.57221]
[1778178919244,27.61,80189.72,56.7,-0.25526,0.00017,21.57221]
[1778178919297,27.61,80189.72,56.7,-0.25526,0.00017,21.57221]
[1778178919280,27.61,80193.6,56.7,-0.25459,0.00017,21.5435]
[1778178919400,27.61,80193.6,56.7,-0.25459,0.00017,21.5435]
[1778178919941,27.61,80203.19,56.7,-0.25293,0.00017,21.47229]
[1778178924031,27.61,80209.2,56.7,-0.2519,0.00017,21.42761]
[1778178929123,27.61,80209.45,56.7,-0.25186,0.00017,21.42597]
[1778178929153,27.61,80209.45,56.7,-0.25186,0.00017,21.42597]
[1778178929493,27.61,80207.31,56.7,-0.25223,0.00017,21.44193]
[1778178932053,27.62,80194.86,56.7,-0.25435,0.00017,21.53038]
[1778178934148,27.62,80194.86,56.7,-0.25435,0.00017,21.53037]
[1778178940322,27.61,80194.13,56.7,-0.25447,0.00017,21.53568]
[1778178943713,27.61,80198.05,56.7,-0.2538,0.00017,21.50662]
[1778178943851,27.61,80198.05,56.7,-0.2538,0.00017,21.50662]
[1778178943868,27.61,80198.05,56.7,-0.2538,0.00017,21.50662]
[1778178944109,27.61,80203.72,56.7,-0.25282,0.00017,21.46452]
[1778178944421,27.61,80203.72,56.7,-0.25282,0.00017,21.46452]
[1778178944523,27.61,80203.72,56.7,-0.25282,0.00017,21.46452]
[1778178945564,27.61,80209.92,56.7,-0.25175,0.00017,21.41827]
[1778178946501,27.61,80211.95,56.7,-0.2514,0.00017,21.4031]
[1778178947391,27.61,80213.59,56.7,-0.25112,0.00017,21.39084]
[1778178948204,27.61,80213.59,56.7,-0.25112,0.00017,21.39084]
[1778178950349,27.61,80214.61,56.7,-0.25094,0.00017,21.3832]
[1778178950864,27.61,80214.61,56.7,-0.25094,0.00017,21.3832]
[1778178953461,27.61,80209.3,56.7,-0.25185,0.00017,21.42273]
[1778178953499,27.61,80209.3,56.7,-0.25185,0.00017,21.42273]
[1778178954182,27.61,80198.0,56.7,-0.2538,0.00017,21.50678]
[1778178955263,27.61,80198.0,56.7,-0.2538,0.00017,21.50678]
[1778178955532,27.61,80197.59,56.7,-0.25387,0.00017,21.50973]
[1778178961045,27.61,80198.3,56.7,-0.25374,0.00017,21.50406]
[1778178961689,27.61,80197.5,56.7,-0.25387,0.00017,21.50991]
[1778178961771,27.61,80197.5,56.7,-0.25387,0.00017,21.50991]
[1778178962238,27.61,80205.71,56.7,-0.25245,0.00017,21.44877]
[1778178965260,27.61,80214.66,56.7,-0.25091,0.00017,21.3819]
[1778178967788,27.61,80220.74,56.7,-0.24987,0.00017,21.33642]
[1778178969892,27.61,80219.41,56.7,-0.2501,0.00017,21.34651]
[1778178970991,27.61,80222.56,56.7,-0.24956,0.00017,21.32293]
[1778178972037,27.61,80222.39,56.7,-0.24959,0.00017,21.32428]
[1778178972314,27.61,80221.94,56.7,-0.24967,0.00017,21.32774]
[1778178974917,27.61,80221.86,56.7,-0.24968,0.00017,21.32822]
[1778178975626,27.61,80221.77,56.7,-0.2497,0.00017,21.32883]
[1778178977056,27.61,80219.09,56.7,-0.25016,0.00017,21.34886]
[1778178982384,27.61,80216.32,56.7,-0.25062,0.00017,21.36908]
[1778178985200,27.61,80215.51,56.7,-0.25075,0.00017,21.37489]
[1778178987137,27.61,80215.65,56.7,-0.25073,0.00017,21.37371]
[1778178987625,27.61,80216.16,56.7,-0.25063,0.00017,21.36963]
[1778178993461,27.61,80217.68,56.7,-0.25032,0.00017,21.35321]
[1778178998496,27.6,80214.9,56.7,-0.25078,0.00017,21.37323]
[1778179003531,27.6,80216.72,56.7,-0.25045,0.00017,21.35879]
[1778179008791,27.6,80221.63,56.7,-0.2496,0.00017,21.3214]
[1778179013659,27.6,80223.14,56.7,-0.24933,0.00017,21.30941]
[1778179016231,27.6,80222.85,56.7,-0.24937,0.00017,21.31138]
[1778179018602,27.6,80226.91,56.7,-0.24867,0.00017,21.28066]
[1778179023672,27.6,80229.02,56.7,-0.2483,0.00017,21.26445]
[1778179025484,27.6,80230.86,56.7,-0.24799,0.00017,21.25054]
[1778179030646,27.6,80232.06,56.7,-0.24778,0.00017,21.24143]
[1778179030952,27.6,80231.91,56.7,-0.24781,0.00017,21.24256]
[1778179033253,27.59,80231.93,56.7,-0.2478,0.00017,21.24227]
[1778179033397,27.59,80231.93,56.7,-0.2478,0.00017,21.24227]
[1778179034153,27.59,80232.15,56.7,-0.24776,0.00017,21.24033]
[1778179034280,27.59,80232.15,56.7,-0.24776,0.00017,21.24033]
[1778179034330,27.59,80235.39,56.7,-0.2472,0.00017,21.21581]
[1778179036178,27.59,80246.86,56.7,-0.24525,0.00017,21.12885]
[1778179040571,27.59,80245.3,56.7,-0.24552,0.00017,21.14067]
[1778179041390,27.59,80245.3,56.7,-0.24552,0.00017,21.14067]
[1778179041773,27.59,80240.9,56.7,-0.24626,0.00017,21.17403]
[1778179042335,27.59,80232.37,56.7,-0.24772,0.00017,21.23861]
[1778179047530,27.59,80233.95,56.7,-0.24745,0.00017,21.22667]
[1778179053615,27.59,80228.31,56.7,-0.24839,0.00017,21.26518]
[1778179058918,27.59,80225.79,56.7,-0.2488,0.00017,21.28348]
[1778179059756,27.59,80225.79,56.7,-0.2488,0.00017,21.28348]
[1778179060191,27.59,80225.79,56.7,-0.2488,0.00017,21.28348]
[1778179061335,27.59,80212.21,56.7,-0.25113,0.00017,21.38512]
[1778179062392,27.59,80212.21,56.7,-0.25113,0.00017,21.38512]
[1778179063122,27.59,80211.55,56.7,-0.25124,0.00017,21.38991]
[1778179063260,27.59,80211.55,56.7,-0.25124,0.00017,21.38991]
[1778179063582,27.59,80208.71,56.7,-0.25172,0.00017,21.41098]
[1778179063777,27.59,80208.71,56.7,-0.25172,0.00017,21.41098]
[1778179064399,27.59,80208.71,56.7,-0.25172,0.00017,21.41098]
[1778179063953,27.59,80200.51,56.7,-0.25314,0.00017,21.47209]
[1778179064801,27.59,80200.51,56.7,-0.25314,0.00017,21.47209]
[1778179064870,27.59,80200.51,56.7,-0.25314,0.00017,21.47209]
[1778179064911,27.59,80200.51,56.7,-0.25314,0.00017,21.47209]
[1778179065093,27.59,80200.51,56.7,-0.25314,0.00017,21.47209]
[1778179065155,27.59,80200.51,56.7,-0.25314,0.00017,21.47209]
[1778179065351,27.59,80200.51,56.7,-0.25314,0.00017,21.47209]
[1778179065420,27.59,80200.51,56.7,-0.25314,0.00017,21.47209]
[1778179065460,27.59,80196.75,56.7,-0.25379,0.00017,21.50002]
[1778179065564,27.59,80196.75,56.7,-0.25379,0.00017,21.50002]
[1778179065591,27.59,80196.75,56.7,-0.25379,0.00017,21.50002]
[1778179065989,27.59,80196.75,56.7,-0.25379,0.00017,21.50002]
[1778179066418,27.59,80181.17,56.7,-0.25649,0.00017,21.61536]
[1778179066603,27.59,80181.17,56.7,-0.25649,0.00017,21.61536]
[1778179066728,27.59,80181.17,56.7,-0.25649,0.00017,21.61536]
[1778179067119,27.59,80181.17,56.7,-0.25649,0.00017,21.61536]
[1778179067707,27.59,80176.6,56.7,-0.25729,0.00017,21.64899]
[1778179067722,27.59,80176.6,56.7,-0.25729,0.00017,21.64899]
[1778179067801,27.59,80176.6,56.7,-0.25729,0.00017,21.64899]
[1778179067861,27.59,80176.6,56.7,-0.25729,0.00017,21.64899]
[1778179068280,27.59,80176.6,56.7,-0.25729,0.00017,21.64899]
[1778179068580,27.59,80184.44,56.7,-0.25592,0.00017,21.59119]
[1778179068805,27.59,80184.44,56.7,-0.25592,0.00017,21.59119]
[1778179069410,27.59,80189.55,56.7,-0.25503,0.00017,21.55331]
[1778179071441,27.59,80188.68,56.7,-0.25518,0.00017,21.55967]
[1778179077063,27.59,80190.44,56.7,-0.25487,0.00017,21.54626]
[1778179077574,27.59,80190.47,56.7,-0.25486,0.00017,21.54598]
[1778179081264,27.59,80189.16,56.7,-0.25508,0.00017,21.55551]
[1778179082474,27.59,80179.1,56.7,-0.25683,0.00017,21.62966]
[1778179087390,27.59,80180.01,56.7,-0.25666,0.00017,21.62258]
[1778179087474,27.59,80180.01,56.7,-0.25666,0.00017,21.62258]
[1778179087488,27.59,80180.01,56.7,-0.25666,0.00017,21.62258]
[1778179087434,27.59,80178.25,56.7,-0.25697,0.00017,21.63544]
[1778179087516,27.59,80178.25,56.7,-0.25697,0.00017,21.63544]
[1778179087524,27.59,80178.25,56.7,-0.25697,0.00017,21.63544]
[1778179087530,27.59,80178.25,56.7,-0.25697,0.00017,21.63544]
[1778179088007,27.59,80178.25,56.7,-0.25697,0.00017,21.63544]
[1778179088212,27.59,80158.19,56.7,-0.26047,0.00018,21.78231]
[1778179088614,27.59,80158.19,56.7,-0.26047,0.00018,21.78231]
[1778179088640,27.59,80158.19,56.7,-0.26047,0.00018,21.78231]
[1778179089173,27.59,80158.19,56.7,-0.26047,0.00018,21.78231]
[1778179089441,27.59,80158.19,56.7,-0.26047,0.00018,21.78231]
[1778179089473,27.59,80151.66,56.7,-0.26162,0.00018,21.82987]
[1778179089825,27.59,80151.66,56.7,-0.26162,0.00018,21.82987]
[1778179090109,27.59,80151.66,56.7,-0.26162,0.00018,21.82987]
[1778179093067,27.59,80152.67,56.7,-0.26145,0.00018,21.82266]
[1778179095738,27.59,80152.87,56.7,-0.26142,0.00018,21.82134]
[1778179096895,27.59,80153.88,56.7,-0.26124,0.00018,21.81406]
[1778179097947,27.59,80152.46,56.7,-0.26149,0.00018,21.82443]
[1778179098199,27.59,80151.1,56.7,-0.26173,0.00018,21.83434]
[1778179101351,27.59,80159.99,56.7,-0.26017,0.00018,21.76981]
[1778179102846,27.59,80161.93,56.7,-0.25983,0.00018,21.75575]
[1778179102860,27.59,80161.93,56.7,-0.25983,0.00018,21.75575]
[1778179103044,27.59,80161.93,56.7,-0.25983,0.00018,21.75575]
[1778179103114,27.59,80161.93,56.7,-0.25983,0.00018,21.75575]
[1778179103434,27.59,80161.93,56.7,-0.25983,0.00018,21.75575]
[1778179103234,27.59,80169.6,56.7,-0.25849,0.00017,21.69968]
[1778179104853,27.59,80173.72,56.7,-0.25777,0.00017,21.66941]
[1778179106012,27.59,80177.62,56.7,-0.25709,0.00017,21.64073]
[1778179111290,27.59,80181.34,56.7,-0.25642,0.00017,21.60936]
[1778179116054,27.59,80179.57,56.7,-0.25673,0.00017,21.62257]
[1778179116118,27.59,80179.57,56.7,-0.25673,0.00017,21.62257]
[1778179116328,27.59,80180.5,56.7,-0.25657,0.00017,21.61576]
[1778179118083,27.59,80180.41,56.7,-0.25659,0.00017,21.61645]
[1778179118181,27.59,80180.41,56.7,-0.25659,0.00017,21.61645]
[1778179118342,27.59,80189.95,56.7,-0.25493,0.00017,21.54604]
[1778179121365,27.59,80198.48,56.7,-0.25346,0.00017,21.48319]
[1778179126398,27.59,80202.66,56.7,-0.25276,0.00017,21.45298]
[1778179131348,27.6,80202.99,56.7,-0.25272,0.00017,21.4513]
[1778179136492,27.6,80197.69,56.7,-0.25366,0.00017,21.49159]
[1778179141527,27.6,80198.24,56.7,-0.25358,0.00017,21.48812]
[1778179146863,27.6,80198.37,56.7,-0.25357,0.00017,21.48775]
[1778179152357,27.6,80201.77,56.7,-0.25299,0.00017,21.463]
[1778179153498,27.6,80202.08,56.7,-0.25294,0.00017,21.46097]
[1778179153886,27.6,80202.37,56.7,-0.25289,0.00017,21.45882]
[1778179153909,27.6,80202.37,56.7,-0.25289,0.00017,21.45882]
[1778179154247,27.61,80207.93,56.7,-0.25194,0.00017,21.41748]
[1778179154724,27.61,80207.93,56.7,-0.25194,0.00017,21.41748]
[1778179157729,27.61,80212.34,56.7,-0.25118,0.00017,21.38452]
[1778179159481,27.61,80211.15,56.7,-0.25138,0.00017,21.39341]
[1778179160893,27.6,80207.86,56.7,-0.25195,0.00017,21.41793]
[1778179162549,27.6,80204.71,56.7,-0.25249,0.00017,21.44136]
[1778179162958,27.6,80203.2,56.7,-0.25275,0.00017,21.45254]
[1778179168717,27.6,80199.39,56.7,-0.25339,0.00017,21.48018]
[1778179170960,27.6,80199.77,56.7,-0.25332,0.00017,21.47726]
[1778179171094,27.6,80199.77,56.7,-0.25332,0.00017,21.47726]
[1778179171195,27.6,80199.0,56.7,-0.25342,0.00017,21.47864]
[1778179173017,27.6,80197.17,56.7,-0.25374,0.00017,21.49223]
[1778179179042,27.6,80198.93,56.7,-0.25343,0.00017,21.47901]
[1778179181623,27.6,80199.44,56.7,-0.25334,0.00017,21.47505]
[1778179181862,27.6,80199.44,56.7,-0.25334,0.00017,21.47505]
[1778179183597,27.6,80188.1,56.7,-0.2553,0.00017,21.55905]
[1778179185679,27.6,80191.25,56.7,-0.25476,0.00017,21.53572]
[1778179185769,27.6,80191.25,56.7,-0.25476,0.00017,21.53572]
[1778179185858,27.6,80191.25,56.7,-0.25476,0.00017,21.53572]
[1778179186095,27.6,80191.25,56.7,-0.25476,0.00017,21.53572]
[1778179186233,27.6,80191.25,56.7,-0.25476,0.00017,21.53572]
[1778179186386,27.6,80191.25,56.7,-0.25476,0.00017,21.53572]
[1778179186527,27.6,80194.82,56.7,-0.25414,0.00017,21.50932]
[1778179186723,27.6,80194.82,56.7,-0.25414,0.00017,21.50932]
[1778179186983,27.6,80194.82,56.7,-0.25414,0.00017,21.50932]
[1778179187102,27.6,80194.82,56.7,-0.25414,0.00017,21.50932]
[1778179187504,27.6,80230.68,56.7,-0.24798,0.00017,21.24133]
[1778179187766,27.6,80230.68,56.7,-0.24798,0.00017,21.24133]
[1778179190185,27.6,80231.7,56.7,-0.24781,0.00017,21.2337]
[1778179190660,27.6,80232.9,56.7,-0.2476,0.00017,21.22476]
[1778179191184,27.6,80232.9,56.7,-0.2476,0.00017,21.22476]
[1778179192338,27.6,80232.88,56.7,-0.24761,0.00017,21.22497]
[1778179194479,27.6,80233.05,56.7,-0.24758,0.00017,21.22375]
[1778179194487,27.6,80233.05,56.7,-0.24758,0.00017,21.22375]
[1778179194974,27.6,80233.03,56.7,-0.24759,0.00017,21.22403]
[1778179195567,27.6,80233.03,56.7,-0.24759,0.00017,21.22403]
[1778179195697,27.6,80233.14,56.7,-0.24757,0.00017,21.2232]
[1778179195914,27.6,80231.25,56.7,-0.24789,0.00017,21.23752]
[1778179198086,27.6,80232.38,56.7,-0.2477,0.00017,21.22914]
[1778179198721,27.6,80233.23,56.7,-0.24756,0.00017,21.22288]
[1778179198847,27.6,80233.23,56.7,-0.24756,0.00017,21.22288]
[1778179199479,27.6,80233.23,56.7,-0.24756,0.00017,21.22288]
[1778179200979,27.6,80233.22,56.7,-0.24757,0.00017,21.22343]
[1778179201579,27.6,80233.22,56.7,-0.24757,0.00017,21.22343]
[1778179201559,27.6,80232.74,56.7,-0.24765,0.00017,21.22708]
[1778179201969,27.6,80237.98,56.7,-0.24676,0.00017,21.1875]
[1778179207004,27.6,80239.6,56.7,-0.24648,0.00017,21.17518]
[1778179209318,27.6,80240.21,56.7,-0.24638,0.00017,21.17055]
[1778179209623,27.6,80242.56,56.7,-0.24598,0.00017,21.15276]
[1778179215060,27.61,80244.51,56.7,-0.24565,0.00017,21.1382]
[1778179220096,27.61,80243.78,56.7,-0.24578,0.00017,21.14387]
[1778179225131,27.61,80242.83,56.7,-0.24594,0.00017,21.15117]
[1778179227055,27.61,80246.42,56.7,-0.24534,0.00017,21.12394]
[1778179227137,27.61,80246.42,56.7,-0.24534,0.00017,21.12394]
[1778179227182,27.61,80246.42,56.7,-0.24534,0.00017,21.12394]
[1778179227270,27.61,80246.42,56.7,-0.24534,0.00017,21.12394]
[1778179227356,27.61,80246.42,56.7,-0.24534,0.00017,21.12394]
[1778179227451,27.61,80246.42,56.7,-0.24534,0.00017,21.12394]
[1778179227790,27.61,80242.09,56.7,-0.24607,0.00017,21.15679]
[1778179227797,27.61,80242.09,56.7,-0.24607,0.00017,21.15679]
[1778179227813,27.61,80242.09,56.7,-0.24607,0.00017,21.15679]
[1778179227916,27.61,80242.09,56.7,-0.24607,0.00017,21.15679]
[1778179228046,27.61,80242.09,56.7,-0.24607,0.00017,21.15679]
[1778179228170,27.61,80242.09,56.7,-0.24607,0.00017,21.15679]
[1778179228223,27.61,80242.09,56.7,-0.24607,0.00017,21.15679]
[1778179228596,27.61,80242.09,56.7,-0.24607,0.00017,21.15679]
[1778179228659,27.61,80242.09,56.7,-0.24607,0.00017,21.15679]
[1778179228504,27.61,80217.18,56.7,-0.25033,0.00017,21.34476]
[1778179228866,27.61,80217.18,56.7,-0.25033,0.00017,21.34476]
[1778179228872,27.61,80217.18,56.7,-0.25033,0.00017,21.34476]
[1778179229167,27.61,80222.64,56.7,-0.2494,0.00017,21.30381]
[1778179229671,27.61,80222.64,56.7,-0.2494,0.00017,21.30381]
[1778179229673,27.61,80222.64,56.7,-0.2494,0.00017,21.30381]
[1778179230610,27.61,80225.49,56.7,-0.24891,0.00017,21.28251]
[1778179230683,27.61,80225.49,56.7,-0.24891,0.00017,21.28251]
[1778179231786,27.61,80228.07,56.7,-0.24844,0.00017,21.25892]
[1778179232063,27.61,80228.07,56.7,-0.24844,0.00017,21.25892]
[1778179235313,27.61,80229.18,56.7,-0.24826,0.00017,21.25071]
[1778179239334,27.61,80221.34,56.7,-0.2496,0.00017,21.30992]
[1778179239414,27.61,80221.34,56.7,-0.2496,0.00017,21.30992]
[1778179239573,27.61,80218.86,56.7,-0.25003,0.00017,21.32857]
[1778179239695,27.61,80218.86,56.7,-0.25003,0.00017,21.32857]
[1778179239791,27.61,80218.86,56.7,-0.25003,0.00017,21.32857]
[1778179239892,27.61,80218.86,56.7,-0.25003,0.00017,21.32857]
[1778179240463,27.61,80218.86,56.7,-0.25003,0.00017,21.32857]
[1778179240565,27.61,80205.09,56.7,-0.2524,0.00017,21.43147]
[1778179241617,27.61,80196.5,56.7,-0.25388,0.00017,21.49534]
[1778179241907,27.61,80196.5,56.7,-0.25388,0.00017,21.49534]
[1778179241958,27.61,80196.5,56.7,-0.25388,0.00017,21.49534]
[1778179242620,27.61,80196.5,56.7,-0.25388,0.00017,21.49534]
[1778179243135,27.61,80195.88,56.7,-0.25398,0.00017,21.49983]
[1778179243268,27.61,80196.72,56.7,-0.25384,0.00017,21.49349]
[1778179245366,27.61,80196.79,56.7,-0.25382,0.00017,21.49294]
[1778179246035,27.61,80197.4,56.7,-0.25372,0.00017,21.48838]
[1778179248197,27.61,80205.41,56.7,-0.25233,0.00017,21.42881]
[1778179251361,27.61,80204.75,56.7,-0.25245,0.00017,21.43383]
[1778179251366,27.61,80204.75,56.7,-0.25245,0.00017,21.43383]
[1778179251462,27.61,80204.76,56.7,-0.25245,0.00017,21.43377]
[1778179254614,27.61,80215.99,56.7,-0.25052,0.00017,21.34985]
[1778179255025,27.61,80215.99,56.7,-0.25052,0.00017,21.34985]
[1778179255500,27.61,80215.7,56.7,-0.25056,0.00017,21.35195]
[1778179260600,27.61,80216.26,56.7,-0.25046,0.00017,21.34744]
[1778179265915,27.6,80212.19,56.7,-0.25115,0.00017,21.37726]
[1778179271464,27.6,80215.04,56.7,-0.25064,0.00017,21.35535]
[1778179276527,27.6,80213.81,56.7,-0.25085,0.00017,21.36421]
[1778179277608,27.6,80214.55,56.7,-0.25072,0.00017,21.35858]
[1778179283093,27.6,80219.23,56.7,-0.24991,0.00017,21.32308]
[1778179285502,27.6,80227.3,56.7,-0.24852,0.00017,21.26237]
[1778179285778,27.6,80228.13,56.7,-0.24838,0.00017,21.25614]
[1778179286570,27.6,80214.93,56.7,-0.25064,0.00017,21.35529]
[1778179286848,27.6,80214.93,56.7,-0.25064,0.00017,21.35529]
[1778179287580,27.6,80202.64,56.7,-0.25276,0.00017,21.44695]
[1778179288315,27.6,80202.64,56.7,-0.25276,0.00017,21.44695]
[1778179289196,27.6,80200.17,56.7,-0.25318,0.00017,21.46513]
[1778179294629,27.6,80204.79,56.7,-0.25233,0.00017,21.42538]
[1778179299185,27.59,80207.15,56.7,-0.25191,0.00017,21.4072]
[1778179299664,27.59,80201.47,56.7,-0.25288,0.00017,21.4494]
[1778179300793,27.59,80196.18,56.7,-0.2538,0.00017,21.48861]
[1778179300800,27.59,80196.18,56.7,-0.2538,0.00017,21.48861]
[1778179301678,27.59,80196.82,56.7,-0.25368,0.00017,21.48365]
[1778179306713,27.59,80197.95,56.7,-0.25346,0.00017,21.47433]
[1778179311092,27.59,80200.16,56.7,-0.25307,0.00017,21.45738]
[1778179311192,27.59,80199.37,56.7,-0.2532,0.00017,21.46311]
[1778179316814,27.59,80201.62,56.7,-0.25281,0.00017,21.4462]
[1778179317273,27.59,80201.62,56.7,-0.25281,0.00017,21.4462]
[1778179323108,27.59,80202.34,56.7,-0.25268,0.00017,21.44048]
[1778179325512,27.59,80202.46,56.7,-0.25265,0.00017,21.43936]
[1778179326481,27.59,80204.74,56.7,-0.25226,0.00017,21.42231]
[1778179326683,27.59,80204.99,56.7,-0.25222,0.00017,21.42046]
[1778179327348,27.59,80204.99,56.7,-0.25222,0.00017,21.42046]
[1778179327449,27.59,80204.99,56.7,-0.25222,0.00017,21.42046]
[1778179327715,27.59,80195.21,56.7,-0.25391,0.00017,21.49329]
[1778179328717,27.59,80195.21,56.7,-0.25391,0.00017,21.49329]
[1778179327866,27.59,80185.62,56.7,-0.25557,0.00017,21.56432]
[1778179329589,27.59,80185.62,56.7,-0.25557,0.00017,21.56432]
[1778179335048,27.59,80184.02,56.7,-0.25584,0.00017,21.57587]
[1778179340793,27.59,80187.56,56.7,-0.25523,0.00017,21.54967]
[1778179340839,27.59,80187.56,56.7,-0.25523,0.00017,21.54967]
[1778179340958,27.59,80187.64,56.7,-0.25521,0.00017,21.54908]
[1778179344120,27.59,80188.88,56.7,-0.255,0.00017,21.54014]
[1778179344315,27.59,80188.88,56.7,-0.255,0.00017,21.54014]
[1778179344344,27.59,80189.65,56.7,-0.25487,0.00017,21.53456]
[1778179345061,27.59,80189.65,56.7,-0.25487,0.00017,21.53456]
[1778179345127,27.59,80202.66,56.7,-0.25262,0.00017,21.43793]
[1778179347312,27.59,80204.99,56.7,-0.25222,0.00017,21.42055]
[1778179348508,27.59,80205.17,56.7,-0.25219,0.00017,21.41922]
[1778179348571,27.59,80205.17,56.7,-0.25219,0.00017,21.41922]
[1778179350114,27.59,80202.26,56.7,-0.25269,0.00017,21.44091]
[1778179350221,27.59,80202.26,56.7,-0.25269,0.00017,21.44091]
[1778179350984,27.59,80200.9,56.7,-0.25292,0.00017,21.45103]
[1778179355928,27.59,80201.88,56.7,-0.25272,0.00017,21.4394]
[1778179356031,27.59,80201.88,56.7,-0.25272,0.00017,21.4394]
[1778179356155,27.59,80201.88,56.7,-0.25272,0.00017,21.4394]
[1778179356175,27.59,80199.08,56.7,-0.25321,0.00017,21.46021]
[1778179357086,27.59,80189.86,56.7,-0.2548,0.00017,21.52864]
[1778179358464,27.59,80189.86,56.7,-0.2548,0.00017,21.52864]
[1778179358659,27.59,80189.86,56.7,-0.2548,0.00017,21.52864]
[1778179364135,27.59,80196.06,56.7,-0.25373,0.00017,21.48254]
[1778179365134,27.59,80196.06,56.7,-0.25373,0.00017,21.48254]
[1778179365937,27.59,80199.21,56.7,-0.25318,0.00017,21.45914]
[1778179366149,27.59,80202.44,56.7,-0.25262,0.00017,21.43506]
[1778179367479,27.59,80202.44,56.7,-0.25262,0.00017,21.43506]
[1778179367589,27.59,80202.44,56.7,-0.25262,0.00017,21.43506]
[1778179367653,27.59,80202.44,56.7,-0.25262,0.00017,21.43506]
[1778179368163,27.58,80202.38,56.7,-0.25263,0.00017,21.43538]
[1778179368600,27.58,80202.38,56.7,-0.25263,0.00017,21.43538]
[1778179368898,27.58,80206.42,56.7,-0.25193,0.00017,21.40521]
[1778179369687,27.58,80206.42,56.7,-0.25193,0.00017,21.40521]
[1778179370778,27.58,80209.08,56.7,-0.25147,0.00017,21.38533]
[1778179372808,27.58,80210.45,56.7,-0.25124,0.00017,21.37503]
[1778179374936,27.58,80210.51,56.7,-0.25123,0.00017,21.37456]
[1778179375680,27.58,80210.51,56.7,-0.25123,0.00017,21.37456]
[1778179375697,27.58,80212.73,56.7,-0.25084,0.00017,21.35792]
[1778179380837,27.58,80216.95,56.7,-0.2501,0.00017,21.32568]
[1778179385413,27.58,80221.34,56.7,-0.24934,0.00017,21.29244]
[1778179385700,27.58,80221.34,56.7,-0.24934,0.00017,21.29244]
[1778179385748,27.58,80221.34,56.7,-0.24934,0.00017,21.29244]
[1778179385751,27.58,80221.34,56.7,-0.24934,0.00017,21.29244]
[1778179385745,27.58,80222.67,56.7,-0.24911,0.00017,21.28227]
[1778179385926,27.58,80222.67,56.7,-0.24911,0.00017,21.28227]
[1778179386295,27.58,80235.12,56.7,-0.24698,0.00017,21.18834]
[1778179388241,27.58,80241.59,56.7,-0.24588,0.00017,21.139]
[1778179388393,27.58,80241.59,56.7,-0.24588,0.00017,21.139]
[1778179389286,27.58,80242.55,56.7,-0.24571,0.00017,21.13165]
[1778179389743,27.58,80242.55,56.7,-0.24571,0.00017,21.13165]
[1778179390223,27.58,80243.17,56.7,-0.24561,0.00017,21.12695]
[1778179395359,27.58,80243.16,56.7,-0.2456,0.00017,21.1267]
[1778179396042,27.58,80243.16,56.7,-0.2456,0.00017,21.1267]
[1778179396675,27.58,80243.16,56.7,-0.2456,0.00017,21.1267]
[1778179398673,27.58,80243.09,56.7,-0.24561,0.00017,21.12706]
[1778179402184,27.58,80242.92,56.7,-0.24563,0.00017,21.12811]
[1778179406927,27.58,80242.78,56.7,-0.24565,0.00017,21.12886]
[1778179407443,27.58,80238.97,56.7,-0.2463,0.00017,21.15773]
[1778179408364,27.58,80238.97,56.7,-0.2463,0.00017,21.15773]
[1778179408458,27.58,80238.97,56.7,-0.2463,0.00017,21.15773]
[1778179409891,27.58,80228.5,56.7,-0.24808,0.00017,21.2368]
[1778179410775,27.58,80228.5,56.7,-0.24808,0.00017,21.2368]
[1778179415788,27.58,80225.16,56.7,-0.24861,0.00017,21.25736]
[1778179421342,27.57,80218.86,56.7,-0.24968,0.00017,21.30418]
[1778179426576,27.57,80223.74,56.7,-0.24883,0.00017,21.26686]
[1778179428215,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428244,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428329,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428335,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428356,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428474,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428501,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428559,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428597,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428911,27.57,80223.06,56.7,-0.24895,0.00017,21.2719]
[1778179428740,27.57,80204.05,56.7,-0.25222,0.00017,21.4144]
[1778179429221,27.57,80204.05,56.7,-0.25222,0.00017,21.4144]
[1778179429274,27.57,80204.05,56.7,-0.25222,0.00017,21.4144]
[1778179429812,27.57,80204.05,56.7,-0.25222,0.00017,21.4144]
[1778179429844,27.57,80191.32,56.7,-0.25442,0.00017,21.50916]
[1778179429862,27.57,80191.32,56.7,-0.25442,0.00017,21.50916]
[1778179430236,27.57,80191.32,56.7,-0.25442,0.00017,21.50916]
[1778179430293,27.57,80191.32,56.7,-0.25442,0.00017,21.50916]
[1778179431909,27.57,80200.32,56.7,-0.25286,0.00017,21.44224]
[1778179432101,27.57,80200.32,56.7,-0.25286,0.00017,21.44224]
[1778179433864,27.57,80191.35,56.7,-0.25442,0.00017,21.50907]
[1778179438872,27.57,80196.25,56.7,-0.25357,0.00017,21.47294]
[1778179444786,27.57,80193.37,56.7,-0.25408,0.00017,21.49466]
[1778179446951,27.57,80191.07,56.7,-0.25448,0.00017,21.51185]
[1778179447176,27.57,80191.07,56.7,-0.25448,0.00017,21.51185]
[1778179447726,27.57,80176.26,56.7,-0.25706,0.00017,21.62138]
[1778179449599,27.57,80177.42,56.7,-0.25686,0.00017,21.61285]
[1778179449660,27.57,80177.42,56.7,-0.25686,0.00017,21.61285]
[1778179449676,27.57,80177.42,56.7,-0.25686,0.00017,21.61285]
[1778179449742,27.57,80176.35,56.7,-0.25705,0.00017,21.62075]
[1778179450872,27.58,80174.1,56.7,-0.25744,0.00017,21.63739]
[1778179451757,27.57,80172.23,56.7,-0.25777,0.00017,21.65109]
[1778179452940,27.57,80172.23,56.7,-0.25777,0.00017,21.65109]
[1778179455372,27.57,80175.62,56.7,-0.25717,0.00017,21.62599]
[1778179455785,27.57,80174.18,56.7,-0.25742,0.00017,21.63654]
[1778179457321,27.57,80172.13,56.7,-0.25778,0.00017,21.65147]
[1778179457799,27.57,80169.99,56.7,-0.25815,0.00017,21.66703]
[1778179459459,27.57,80167.7,56.7,-0.25854,0.00017,21.68372]
[1778179459465,27.57,80167.7,56.7,-0.25854,0.00017,21.68372]
[1778179459472,27.57,80167.7,56.7,-0.25854,0.00017,21.68372]
[1778179459813,27.57,80165.73,56.7,-0.25889,0.00018,21.69803]
[1778179460061,27.57,80165.73,56.7,-0.25889,0.00018,21.69803]
[1778179460511,27.57,80165.73,56.7,-0.25889,0.00018,21.69803]
[1778179460550,27.57,80165.73,56.7,-0.25889,0.00018,21.69803]
[1778179460802,27.57,80165.73,56.7,-0.25889,0.00018,21.69803]
[1778179460820,27.57,80163.77,56.7,-0.25923,0.00018,21.7123]
[1778179461141,27.57,80163.77,56.7,-0.25923,0.00018,21.7123]
[1778179461199,27.57,80163.77,56.7,-0.25923,0.00018,21.7123]
[1778179461204,27.57,80163.77,56.7,-0.25923,0.00018,21.7123]
[1778179461472,27.57,80163.77,56.7,-0.25923,0.00018,21.7123]
[1778179461827,27.57,80145.11,56.7,-0.26251,0.00018,21.84826]
[1778179463320,27.57,80144.15,56.7,-0.26268,0.00018,21.85522]
[1778179464069,27.57,80147.53,56.7,-0.26209,0.00018,21.83074]
[1778179465130,27.57,80145.91,56.7,-0.26237,0.00018,21.84251]
[1778179470691,27.57,80147.38,56.7,-0.26211,0.00018,21.83188]
[1778179472135,27.57,80147.12,56.7,-0.26213,0.00018,21.8297]
[1778179472149,27.57,80146.83,56.7,-0.26218,0.00018,21.8318]
[1778179476564,27.57,80150.25,56.7,-0.26158,0.00018,21.80697]
[1778179476593,27.57,80150.25,56.7,-0.26158,0.00018,21.80697]
[1778179476742,27.57,80150.25,56.7,-0.26158,0.00018,21.80697]
[1778179476843,27.57,80144.85,56.7,-0.26253,0.00018,21.84609]
[1778179478641,27.57,80139.93,56.7,-0.2634,0.00018,21.88173]
[1778179478656,27.57,80139.93,56.7,-0.2634,0.00018,21.88173]
[1778179478737,27.57,80139.93,56.7,-0.2634,0.00018,21.88173]
[1778179478760,27.57,80139.93,56.7,-0.2634,0.00018,21.88173]
[1778179480026,27.57,80131.81,56.7,-0.26484,0.00018,21.94018]
[1778179480683,27.57,80131.81,56.7,-0.26484,0.00018,21.94018]
[1778179480824,27.57,80131.81,56.7,-0.26484,0.00018,21.94018]
[1778179480861,27.57,80131.81,56.7,-0.26484,0.00018,21.94018]
[1778179481300,27.57,80129.14,56.7,-0.26531,0.00018,21.95928]
[1778179481573,27.57,80129.14,56.7,-0.26531,0.00018,21.95928]
[1778179481595,27.57,80129.14,56.7,-0.26531,0.00018,21.95928]
[1778179481866,27.57,80114.65,56.7,-0.26789,0.00018,22.06288]
[1778179482277,27.57,80114.65,56.7,-0.26789,0.00018,22.06288]
[1778179482315,27.57,80114.65,56.7,-0.26789,0.00018,22.06288]
[1778179482326,27.57,80114.65,56.7,-0.26789,0.00018,22.06288]
[1778179482463,27.57,80114.65,56.7,-0.26789,0.00018,22.06288]
[1778179482896,27.57,80114.65,56.7,-0.26789,0.00018,22.06288]
[1778179483670,27.57,80100.64,56.7,-0.27039,0.00018,22.16239]
[1778179483933,27.57,80100.64,56.7,-0.27039,0.00018,22.16239]
[1778179484431,27.57,80100.64,56.7,-0.27039,0.00018,22.16239]
[1778179484664,27.57,80100.64,56.7,-0.27039,0.00018,22.16239]
[1778179484680,27.57,80100.64,56.7,-0.27039,0.00018,22.16239]
[1778179484719,27.57,80100.64,56.7,-0.27039,0.00018,22.16239]
[1778179484941,27.57,80100.64,56.7,-0.27039,0.00018,22.16239]
[1778179485066,27.57,80093.28,56.7,-0.27172,0.00018,22.21429]
[1778179485135,27.57,80093.28,56.7,-0.27172,0.00018,22.21429]
[1778179485320,27.57,80093.28,56.7,-0.27172,0.00018,22.21429]
[1778179485600,27.57,80093.28,56.7,-0.27172,0.00018,22.21429]
[1778179485663,27.57,80081.55,56.7,-0.27383,0.00018,22.29644]
[1778179485982,27.57,80081.55,56.7,-0.27383,0.00018,22.29644]
[1778179486967,27.57,80080.74,56.7,-0.27397,0.00018,22.30209]
[1778179487055,27.57,80080.74,56.7,-0.27397,0.00018,22.30209]
[1778179487343,27.57,80080.74,56.7,-0.27397,0.00018,22.30209]
[1778179487861,27.57,80080.74,56.7,-0.27397,0.00018,22.30209]
[1778179488329,27.57,80081.88,56.7,-0.27376,0.00018,22.29408]
[1778179488790,27.57,80081.88,56.7,-0.27376,0.00018,22.29408]
[1778179489064,27.57,80087.32,56.7,-0.27278,0.00018,22.25597]
[1778179489201,27.57,80087.32,56.7,-0.27278,0.00018,22.25597]
[1778179493350,27.57,80085.4,56.7,-0.27313,0.00018,22.26934]
[1778179495059,27.57,80093.18,56.7,-0.27173,0.00018,22.2148]
[1778179495782,27.57,80093.18,56.7,-0.27173,0.00018,22.2148]
[1778179495847,27.57,80093.18,56.7,-0.27173,0.00018,22.2148]
[1778179495850,27.57,80098.62,56.7,-0.27075,0.00018,22.17655]
[1778179496591,27.57,80098.62,56.7,-0.27075,0.00018,22.17655]
[1778179496766,27.57,80098.62,56.7,-0.27075,0.00018,22.17655]
[1778179496781,27.57,80107.74,56.7,-0.26912,0.00018,22.11207]
[1778179497073,27.57,80107.74,56.7,-0.26912,0.00018,22.11207]
[1778179497107,27.57,80107.74,56.7,-0.26912,0.00018,22.11207]
[1778179497143,27.57,80107.74,56.7,-0.26912,0.00018,22.11207]
[1778179497168,27.57,80107.74,56.7,-0.26912,0.00018,22.11207]
[1778179497835,27.57,80107.74,56.7,-0.26912,0.00018,22.11207]
[1778179497858,27.57,80115.5,56.7,-0.26774,0.00018,22.05699]
[1778179498276,27.57,80115.5,56.7,-0.26774,0.00018,22.05699]
[1778179498459,27.57,80115.5,56.7,-0.26774,0.00018,22.05699]
[1778179498603,27.57,80115.5,56.7,-0.26774,0.00018,22.05699]
[1778179498936,27.57,80120.58,56.7,-0.26683,0.00018,22.02076]
[1778179499491,27.57,80120.58,56.7,-0.26683,0.00018,22.02076]
[1778179500684,27.57,80122.26,56.7,-0.26654,0.00018,22.00877]
[1778179500688,27.57,80122.26,56.7,-0.26654,0.00018,22.00877]
[1778179502446,27.57,80127.07,56.7,-0.26568,0.00018,21.97437]
[1778179504230,27.57,80122.0,56.7,-0.26659,0.00018,22.01076]
[1778179504319,27.57,80122.0,56.7,-0.26659,0.00018,22.01076]
[1778179504362,27.57,80122.0,56.7,-0.26659,0.00018,22.01076]
[1778179504369,27.57,80122.0,56.7,-0.26659,0.00018,22.01076]
[1778179505810,27.57,80121.63,56.7,-0.26665,0.00018,22.01343]
[1778179507532,27.57,80114.0,56.7,-0.26801,0.00018,22.06784]
[1778179507835,27.57,80114.01,56.7,-0.26801,0.00018,22.06774]
[1778179509910,27.57,80122.44,56.7,-0.26651,0.00018,22.00757]
[1778179510964,27.57,80124.65,56.7,-0.26611,0.00018,21.99175]
[1778179511011,27.57,80124.65,56.7,-0.26611,0.00018,21.99175]
[1778179512072,27.57,80122.7,56.7,-0.26646,0.00018,22.00573]
[1778179513465,27.57,80117.62,56.7,-0.26736,0.00018,22.04203]
[1778179515830,27.57,80112.53,56.7,-0.26827,0.00018,22.07809]
[1778179516306,27.57,80111.2,56.7,-0.2685,0.00018,22.08728]
[1778179516496,27.57,80111.2,56.7,-0.2685,0.00018,22.08728]
[1778179516501,27.57,80111.2,56.7,-0.2685,0.00018,22.08728]
[1778179516883,27.57,80102.35,56.7,-0.27008,0.00018,22.14993]
[1778179517148,27.57,80102.35,56.7,-0.27008,0.00018,22.14993]
[1778179519046,27.57,80089.8,56.7,-0.27233,0.00018,22.23831]
[1778179524270,27.57,80093.98,56.7,-0.27157,0.00018,22.20841]
[1778179525567,27.57,80093.83,56.7,-0.27159,0.00018,22.20947]
[1778179525620,27.57,80093.83,56.7,-0.27159,0.00018,22.20947]
[1778179525782,27.57,80087.04,56.7,-0.27281,0.00018,22.257]
[1778179526069,27.57,80087.04,56.7,-0.27281,0.00018,22.257]
[1778179526344,27.57,80087.04,56.7,-0.27281,0.00018,22.257]
[1778179526864,27.57,80087.04,56.7,-0.27281,0.00018,22.257]
[1778179527617,27.57,80079.98,56.7,-0.27408,0.00018,22.30632]
[1778179528441,27.57,80081.88,56.7,-0.27374,0.00018,22.29303]
[1778179529865,27.57,80080.01,56.7,-0.27408,0.00018,22.30609]
[1778179529895,27.57,80080.01,56.7,-0.27408,0.00018,22.30609]
[1778179531082,27.57,80084.17,56.7,-0.27332,0.00018,22.27696]
[1778179531189,27.57,80084.17,56.7,-0.27332,0.00018,22.27696]
[1778179531189,27.57,80084.17,56.7,-0.27332,0.00018,22.27696]
[1778179531235,27.57,80084.17,56.7,-0.27332,0.00018,22.27696]
[1778179532107,27.57,80087.96,56.7,-0.27262,0.00018,22.24632]
[1778179532180,27.57,80087.96,56.7,-0.27262,0.00018,22.24632]
[1778179532517,27.57,80089.35,56.7,-0.27237,0.00018,22.23659]
[1778179533458,27.57,80089.35,56.7,-0.27237,0.00018,22.23659]
[1778179533638,27.57,80089.35,56.7,-0.27237,0.00018,22.23659]
[1778179533827,27.57,80089.35,56.7,-0.27237,0.00018,22.23659]
[1778179533986,27.57,80091.61,56.7,-0.27196,0.00018,22.2206]
[1778179534023,27.57,80091.61,56.7,-0.27196,0.00018,22.2206]
[1778179534331,27.57,80091.61,56.7,-0.27196,0.00018,22.2206]
[1778179534343,27.57,80091.61,56.7,-0.27196,0.00018,22.2206]
[1778179534762,27.57,80091.61,56.7,-0.27196,0.00018,22.2206]
[1778179534868,27.57,80091.61,56.7,-0.27196,0.00018,22.2206]
[1778179534941,27.57,80103.43,56.7,-0.26983,0.00018,22.13717]
[1778179535365,27.57,80103.43,56.7,-0.26983,0.00018,22.13717]
[1778179535683,27.57,80103.43,56.7,-0.26983,0.00018,22.13717]
[1778179535755,27.57,80103.43,56.7,-0.26983,0.00018,22.13717]
[1778179535780,27.57,80103.43,56.7,-0.26983,0.00018,22.13717]
[1778179537966,27.57,80114.12,56.7,-0.26792,0.00018,22.06122]
[1778179537968,27.57,80114.12,56.7,-0.26792,0.00018,22.06122]
[1778179538811,27.57,80114.12,56.7,-0.26792,0.00018,22.06122]
[1778179539877,27.57,80116.27,56.7,-0.26754,0.00018,22.04591]
[1778179540193,27.57,80120.3,56.7,-0.26682,0.00018,22.01716]
[1778179540535,27.57,80120.3,56.7,-0.26682,0.00018,22.01716]
[1778179540559,27.57,80120.3,56.7,-0.26682,0.00018,22.01716]
[1778179540680,27.57,80120.3,56.7,-0.26682,0.00018,22.01716]
[1778179540711,27.57,80120.3,56.7,-0.26682,0.00018,22.01716]
[1778179540766,27.57,80120.3,56.7,-0.26682,0.00018,22.01716]
[1778179540775,27.57,80120.3,56.7,-0.26682,0.00018,22.01716]
[1778179540875,27.57,80120.95,56.7,-0.26671,0.00018,22.01255]
[1778179541492,27.57,80120.95,56.7,-0.26671,0.00018,22.01255]
[1778179541891,27.57,80132.89,56.7,-0.26459,0.00018,21.92684]
[1778179542299,27.57,80132.89,56.7,-0.26459,0.00018,21.92684]
[1778179542775,27.57,80132.89,56.7,-0.26459,0.00018,21.92684]
[1778179542851,27.57,80132.99,56.7,-0.26457,0.00018,21.92613]
[1778179543658,27.57,80132.99,56.7,-0.26457,0.00018,21.92613]
[1778179543663,27.57,80132.99,56.7,-0.26457,0.00018,21.92613]
[1778179548810,27.57,80134.01,56.7,-0.26438,0.00018,21.91853]
[1778179550209,27.57,80133.85,56.7,-0.2644,0.00018,21.91948]
[1778179551542,27.57,80133.86,56.7,-0.2644,0.00018,21.91941]
[1778179551888,27.57,80133.86,56.7,-0.2644,0.00018,21.91941]
[1778179556853,27.57,80142.63,56.7,-0.26284,0.00018,21.85565]
[1778179561908,27.56,80145.0,56.7,-0.26242,0.00018,21.83827]
[1778179562548,27.56,80145.93,56.7,-0.26225,0.00018,21.83146]
[1778179567583,27.56,80146.46,56.7,-0.26215,0.00018,21.8272]
[1778179572247,27.56,80143.96,56.7,-0.26258,0.00018,21.84501]
[1778179578660,27.56,80139.1,56.7,-0.26342,0.00018,21.8794]
[1778179579883,27.56,80139.1,56.7,-0.26342,0.00018,21.8794]
[1778179582268,27.56,80139.23,56.7,-0.26339,0.00018,21.87808]
[1778179582770,27.56,80139.23,56.7,-0.26339,0.00018,21.87808]
[1778179582871,27.56,80139.06,56.7,-0.26342,0.00018,21.87921]
[1778179588730,27.56,80139.72,56.7,-0.2633,0.00018,21.87442]
[1778179593777,27.56,80139.6,56.7,-0.2633,0.00018,21.87115]
[1778179596420,27.56,80142.16,56.7,-0.26284,0.00018,21.85264]
[1778179596734,27.56,80142.16,56.7,-0.26284,0.00018,21.85264]
[1778179597096,27.56,80141.62,56.7,-0.26294,0.00018,21.85657]
[1778179597282,27.56,80141.62,56.7,-0.26294,0.00018,21.85657]
[1778179597289,27.56,80141.62,56.7,-0.26294,0.00018,21.85657]
[1778179597798,27.56,80145.03,56.7,-0.26234,0.00018,21.83178]
[1778179600389,27.56,80152.49,56.7,-0.26102,0.00018,21.77748]
[1778179605854,27.56,80152.92,56.7,-0.26093,0.00018,21.77375]
[1778179610889,27.55,80151.36,56.7,-0.26119,0.00018,21.78452]
[1778179615232,27.55,80150.28,56.7,-0.26137,0.00018,21.79179]
[1778179615372,27.55,80150.28,56.7,-0.26137,0.00018,21.79179]
[1778179615924,27.55,80161.17,56.7,-0.25945,0.00018,21.71229]
[1778179617703,27.55,80162.07,56.7,-0.25929,0.00018,21.70572]
[1778179619109,27.55,80156.82,56.7,-0.26021,0.00018,21.74403]
[1778179620587,27.55,80155.91,56.7,-0.26037,0.00018,21.75066]
[1778179625778,27.55,80148.18,56.7,-0.26173,0.00018,21.80668]
[1778179631035,27.55,80150.0,56.7,-0.2614,0.00018,21.79314]
[1778179636837,27.55,80156.83,56.7,-0.2602,0.00018,21.74337]
[1778179642112,27.55,80155.49,56.7,-0.26043,0.00018,21.75326]
[1778179646337,27.55,80155.76,56.7,-0.26039,0.00018,21.75136]
[1778179646366,27.55,80155.76,56.7,-0.26039,0.00018,21.75136]
[1778179646413,27.55,80152.43,56.7,-0.26098,0.00018,21.77565]
[1778179650609,27.55,80146.84,56.7,-0.26196,0.00018,21.81636]
[1778179650624,27.55,80146.84,56.7,-0.26196,0.00018,21.81636]
[1778179651924,27.55,80146.96,56.7,-0.26194,0.00018,21.81547]
[1778179652593,27.55,80144.89,56.7,-0.26228,0.00018,21.82634]
[1778179652654,27.55,80144.89,56.7,-0.26228,0.00018,21.82634]
[1778179652763,27.55,80144.89,56.7,-0.26228,0.00018,21.82634]
[1778179652856,27.55,80144.89,56.7,-0.26228,0.00018,21.82634]
[1778179652961,27.55,80142.89,56.7,-0.26263,0.00018,21.84081]
[1778179654196,27.55,80134.19,56.7,-0.26417,0.00018,21.90368]
[1778179657367,27.55,80137.61,56.7,-0.26356,0.00018,21.87892]
[1778179660480,27.55,80130.61,56.7,-0.2648,0.00018,21.92928]
[1778179662622,27.55,80124.88,56.7,-0.26581,0.00018,21.97025]
[1778179667633,27.55,80121.7,56.7,-0.26637,0.00018,21.9926]
[1778179667830,27.55,80121.7,56.7,-0.26637,0.00018,21.9926]
[1778179668188,27.55,80122.28,56.7,-0.26626,0.00018,21.98838]
[1778179669014,27.55,80106.64,56.7,-0.26905,0.00018,22.09986]
[1778179669745,27.55,80106.64,56.7,-0.26905,0.00018,22.09986]
[1778179670581,27.55,80103.25,56.7,-0.26966,0.00018,22.1238]
[1778179671206,27.55,80106.29,56.7,-0.26911,0.00018,22.10223]
[1778179673227,27.55,80107.86,56.7,-0.26883,0.00018,22.09094]
[1778179675591,27.55,80108.4,56.7,-0.26873,0.00018,22.0869]
[1778179675689,27.55,80109.73,56.7,-0.26849,0.00018,22.07745]
[1778179676577,27.55,80109.73,56.7,-0.26849,0.00018,22.07745]
[1778179679624,27.55,80110.63,56.7,-0.26833,0.00018,22.071]
[1778179683657,27.55,80110.86,56.7,-0.26829,0.00018,22.06944]
[1778179683684,27.55,80110.49,56.7,-0.26835,0.00018,22.07208]
[1778179685773,27.55,80112.03,56.7,-0.26808,0.00018,22.06113]
[1778179686108,27.55,80112.03,56.7,-0.26808,0.00018,22.06113]
[1778179686567,27.55,80110.01,56.7,-0.26844,0.00018,22.07544]
[1778179687008,27.55,80108.09,56.7,-0.26878,0.00018,22.08904]
[1778179687538,27.55,80097.02,56.7,-0.27076,0.00018,22.16747]
[1778179692466,27.54,80106.13,56.7,-0.26912,0.00018,22.10262]
[1778179694687,27.54,80106.0,56.7,-0.26915,0.00018,22.10354]
[1778179694702,27.54,80106.0,56.7,-0.26915,0.00018,22.10354]
[1778179694727,27.54,80106.0,56.7,-0.26915,0.00018,22.10354]
[1778179694750,27.54,80106.0,56.7,-0.26915,0.00018,22.10354]
[1778179694878,27.54,80108.2,56.7,-0.26875,0.00018,22.08792]
[1778179695188,27.54,80108.2,56.7,-0.26875,0.00018,22.08792]
[1778179695296,27.54,80108.2,56.7,-0.26875,0.00018,22.08792]
[1778179697525,27.54,80114.53,56.7,-0.26762,0.00018,22.04284]
[1778179698342,27.54,80116.47,56.7,-0.26728,0.00018,22.02898]
[1778179698501,27.54,80116.47,56.7,-0.26728,0.00018,22.02898]
[1778179698691,27.54,80116.47,56.7,-0.26728,0.00018,22.02898]
[1778179698848,27.54,80116.47,56.7,-0.26728,0.00018,22.02898]
[1778179699427,27.54,80120.04,56.7,-0.26664,0.00018,22.00348]
[1778179699715,27.54,80120.04,56.7,-0.26664,0.00018,22.00348]
[1778179699718,27.54,80120.04,56.7,-0.26664,0.00018,22.00348]
[1778179702081,27.54,80111.39,56.7,-0.26818,0.00018,22.06523]
[1778179702754,27.54,80110.36,56.7,-0.26837,0.00018,22.07256]
[1778179706105,27.54,80106.61,56.7,-0.26903,0.00018,22.09908]
[1778179706459,27.54,80104.38,56.7,-0.26943,0.00018,22.11476]
[1778179707494,27.54,80101.07,56.7,-0.27002,0.00018,22.13822]
[1778179707783,27.54,80101.07,56.7,-0.27002,0.00018,22.13822]
[1778179707884,27.54,80101.27,56.7,-0.26998,0.00018,22.1365]
[1778179708485,27.54,80101.27,56.7,-0.26998,0.00018,22.1365]
[1778179713740,27.54,80103.93,56.7,-0.26946,0.00018,22.11278]
[1778179714420,27.54,80103.1,56.7,-0.2696,0.00018,22.11834]
[1778179714686,27.54,80103.1,56.7,-0.2696,0.00018,22.11834]
[1778179714788,27.54,80098.8,56.7,-0.27037,0.00018,22.14879]
[1778179715338,27.54,80098.8,56.7,-0.27037,0.00018,22.14879]
[1778179717354,27.54,80087.61,56.7,-0.27238,0.00018,22.22757]
[1778179722442,27.54,80080.81,56.7,-0.2736,0.00018,22.27486]
[1778179728874,27.53,80081.86,56.7,-0.27339,0.00018,22.26686]
[1778179728975,27.53,80077.11,56.7,-0.27424,0.00018,22.29988]
[1778179734761,27.53,80080.48,56.7,-0.27363,0.00018,22.276]
[1778179738512,27.53,80077.69,56.7,-0.27413,0.00018,22.29539]
[1778179739170,27.53,80077.69,56.7,-0.27413,0.00018,22.29539]
[1778179740315,27.53,80074.61,56.7,-0.27468,0.00018,22.31674]
[1778179740987,27.53,80070.82,56.7,-0.27537,0.00018,22.34314]
[1778179741233,27.53,80070.82,56.7,-0.27537,0.00018,22.34314]
[1778179742071,27.53,80070.82,56.7,-0.27537,0.00018,22.34314]
[1778179747855,27.53,80069.9,56.7,-0.27555,0.00018,22.35013]
[1778179752896,27.53,80069.94,56.7,-0.27555,0.00018,22.35025]
[1778179757931,27.54,80071.09,56.7,-0.27535,0.00018,22.34263]
[1778179762966,27.54,80070.43,56.7,-0.27548,0.00018,22.3476]
[1778179768001,27.54,80066.96,56.7,-0.27612,0.00018,22.372]
[1778179773036,27.54,80065.78,56.7,-0.27631,0.00018,22.37629]
[1778179778071,27.54,80065.21,56.7,-0.27642,0.00018,22.38041]
[1778179783106,27.54,80071.93,56.7,-0.27521,0.00018,22.33396]
[1778179788143,27.54,80070.07,56.7,-0.27555,0.00018,22.34721]
[1778179793178,27.54,80067.81,56.7,-0.27597,0.00018,22.36317]
[1778179798218,27.54,80065.51,56.7,-0.27639,0.00018,22.37931]
[1778179799999,27.54,80065.24,56.7,-0.27644,0.00018,22.38121]
[1778179800012,27.54,80065.24,56.7,-0.27644,0.00018,22.38121]
[1778179800033,27.54,80065.24,56.7,-0.27644,0.00018,22.38121]
[1778179800067,27.54,80065.24,56.7,-0.27644,0.00018,22.38121]
[1778179800233,27.54,80063.05,56.7,-0.27684,0.00018,22.3964]
[1778179800587,27.54,80063.05,56.7,-0.27684,0.00018,22.3964]
[1778179800646,27.54,80063.05,56.7,-0.27684,0.00018,22.3964]
[1778179800662,27.54,80063.05,56.7,-0.27684,0.00018,22.3964]
[1778179800749,27.54,80063.05,56.7,-0.27684,0.00018,22.3964]
[1778179801080,27.54,80063.05,56.7,-0.27684,0.00018,22.3964]
[1778179801240,27.54,80046.37,56.7,-0.27988,0.00018,22.51119]
[1778179801590,27.54,80046.37,56.7,-0.27988,0.00018,22.51119]
[1778179801812,27.54,80046.37,56.7,-0.27988,0.00018,22.51119]
[1778179802246,27.54,80036.69,56.7,-0.28165,0.00018,22.57748]
[1778179803046,27.54,80036.69,56.7,-0.28165,0.00018,22.57748]
[1778179803234,27.54,80036.69,56.7,-0.28165,0.00018,22.57748]
[1778179804454,27.55,80039.78,56.7,-0.28109,0.00018,22.55655]
[1778179806689,27.55,80040.61,56.7,-0.28094,0.00018,22.5511]
[1778179808157,27.55,80038.54,56.7,-0.28133,0.00018,22.5653]
[1778179808488,27.55,80037.96,56.7,-0.28143,0.00018,22.56934]
[1778179810789,27.55,80034.43,56.7,-0.28208,0.00018,22.59342]
[1778179810817,27.55,80034.43,56.7,-0.28208,0.00018,22.59342]
[1778179810927,27.55,80034.43,56.7,-0.28208,0.00018,22.59342]
[1778179811011,27.55,80034.43,56.7,-0.28208,0.00018,22.59342]
[1778179811067,27.55,80034.43,56.7,-0.28208,0.00018,22.59342]
[1778179811110,27.55,80034.43,56.7,-0.28208,0.00018,22.59342]
[1778179811120,27.55,80034.43,56.7,-0.28208,0.00018,22.59342]
[1778179811213,27.55,80034.51,56.7,-0.28207,0.00018,22.59294]
[1778179811523,27.55,80034.51,56.7,-0.28207,0.00018,22.59294]
[1778179812227,27.55,80034.51,56.7,-0.28207,0.00018,22.59294]
[1778179812069,27.55,80021.21,56.7,-0.28452,0.00018,22.68292]
[1778179812391,27.55,80021.21,56.7,-0.28452,0.00018,22.68292]
[1778179813059,27.55,80021.21,56.7,-0.28452,0.00018,22.68292]
[1778179813134,27.55,80012.43,56.7,-0.28614,0.00018,22.7419]
[1778179814572,27.55,80013.42,56.7,-0.28595,0.00018,22.73528]
[1778179815102,27.55,80013.42,56.7,-0.28595,0.00018,22.73528]
[1778179815274,27.55,80012.94,56.7,-0.28605,0.00018,22.73861]
[1778179816641,27.55,80016.83,56.7,-0.28533,0.00018,22.71257]
[1778179816783,27.55,80016.83,56.7,-0.28533,0.00018,22.71257]
[1778179817722,27.55,80023.89,56.7,-0.28403,0.00018,22.66509]
[1778179818074,27.55,80023.89,56.7,-0.28403,0.00018,22.66509]
[1778179820815,27.55,80017.97,56.7,-0.28512,0.00018,22.70503]
[1778179821565,27.55,80017.07,56.7,-0.28529,0.00018,22.71109]
[1778179823547,27.55,80018.27,56.7,-0.28507,0.00018,22.70302]
[1778179823551,27.55,80018.27,56.7,-0.28507,0.00018,22.70302]
[1778179823821,27.55,80018.27,56.7,-0.28507,0.00018,22.70302]
[1778179823853,27.55,80018.27,56.7,-0.28507,0.00018,22.70302]
[1778179823897,27.55,80018.27,56.7,-0.28507,0.00018,22.70302]
[1778179824385,27.55,80018.27,56.7,-0.28507,0.00018,22.70302]
[1778179824197,27.55,80019.08,56.7,-0.28492,0.00018,22.69748]
[1778179824685,27.55,80031.21,56.7,-0.28268,0.00018,22.61564]
[1778179828971,27.55,80026.85,56.7,-0.28348,0.00018,22.64506]
[1778179830780,27.55,80028.31,56.7,-0.28321,0.00018,22.63514]
[1778179831876,27.55,80034.9,56.7,-0.282,0.00018,22.59046]
[1778179831990,27.55,80034.9,56.7,-0.282,0.00018,22.59046]
[1778179832103,27.55,80036.47,56.7,-0.28169,0.00018,22.57575]
[1778179832949,27.55,80026.86,56.7,-0.28346,0.00018,22.64092]
[1778179833722,27.55,80026.86,56.7,-0.28346,0.00018,22.64092]
[1778179834546,27.55,80024.74,56.7,-0.28385,0.00018,22.65526]
[1778179840067,27.55,80025.01,56.7,-0.2838,0.00018,22.65348]
[1778179842057,27.55,80022.56,56.7,-0.28425,0.00018,22.66998]
[1778179842128,27.55,80022.56,56.7,-0.28425,0.00018,22.66998]
[1778179843817,27.55,80014.0,56.7,-0.28582,0.00018,22.72743]
[1778179844182,27.55,80014.0,56.7,-0.28582,0.00018,22.72743]
[1778179846362,27.55,80014.02,56.7,-0.28581,0.00018,22.72703]
[1778179848580,27.55,80023.84,56.7,-0.284,0.00018,22.66101]
[1778179852602,27.55,80023.57,56.7,-0.28405,0.00018,22.66288]
[1778179852956,27.55,80023.6,56.7,-0.28405,0.00018,22.66269]
[1778179853615,27.55,80031.55,56.7,-0.28259,0.00018,22.60888]
[1778179855293,27.55,80031.55,56.7,-0.28259,0.00018,22.60888]
[1778179856422,27.55,80031.15,56.7,-0.28266,0.00018,22.61153]
[1778179856703,27.55,80031.58,56.7,-0.28258,0.00018,22.60859]
[1778179857754,27.55,80031.58,56.7,-0.28258,0.00018,22.60859]
[1778179862938,27.54,80033.85,56.7,-0.28215,0.00018,22.59276]
[1778179867942,27.54,80030.48,56.7,-0.28276,0.00018,22.61509]
[1778179867952,27.54,80030.48,56.7,-0.28276,0.00018,22.61509]
[1778179868025,27.54,80030.48,56.7,-0.28276,0.00018,22.61509]
[1778179868195,27.54,80026.13,56.7,-0.28355,0.00018,22.64427]
[1778179871037,27.54,80019.32,56.7,-0.2848,0.00018,22.69016]
[1778179871137,27.54,80019.19,56.7,-0.28482,0.00018,22.69086]
[1778179871694,27.54,80019.19,56.7,-0.28482,0.00018,22.69086]
[1778179872152,27.54,80019.15,56.7,-0.28483,0.00018,22.69103]
[1778179876176,27.54,80019.66,56.7,-0.28472,0.00018,22.6872]
[1778179876246,27.54,80019.59,56.7,-0.28473,0.00018,22.68739]
[1778179877116,27.54,80019.59,56.7,-0.28473,0.00018,22.68739]
[1778179877121,27.54,80019.59,56.7,-0.28473,0.00018,22.68739]
[1778179877343,27.54,80019.38,56.7,-0.28476,0.00018,22.68876]
[1778179879923,27.54,80025.91,56.7,-0.28356,0.00018,22.64461]
[1778179882286,27.54,80021.9,56.7,-0.2843,0.00018,22.67162]
[1778179885676,27.54,80018.11,56.7,-0.28498,0.00018,22.69674]
[1778179886462,27.54,80018.86,56.7,-0.28484,0.00018,22.69159]
[1778179886846,27.53,80018.61,56.7,-0.28489,0.00018,22.69316]
[1778179889473,27.53,80018.23,56.7,-0.28495,0.00018,22.69556]
[1778179889869,27.53,80018.42,56.7,-0.28492,0.00018,22.69421]
[1778179890688,27.53,80018.42,56.7,-0.28492,0.00018,22.69421]
[1778179890727,27.53,80018.42,56.7,-0.28492,0.00018,22.69421]
[1778179890951,27.53,80015.98,56.7,-0.28536,0.00018,22.71048]
[1778179892202,27.53,80015.98,56.7,-0.28536,0.00018,22.71048]
[1778179898119,27.53,80015.12,56.7,-0.28548,0.00018,22.71168]
[1778179899328,27.53,80014.23,56.7,-0.28564,0.00018,22.71748]
[1778179901916,27.53,80007.45,56.7,-0.28689,0.00019,22.76266]
[1778179902056,27.53,80007.45,56.7,-0.28689,0.00019,22.76266]
[1778179902254,27.53,80005.06,56.7,-0.28733,0.00019,22.7785]
[1778179903983,27.53,80001.31,56.7,-0.28802,0.00019,22.80339]
[1778179904077,27.53,80001.31,56.7,-0.28802,0.00019,22.80339]
[1778179904186,27.53,80001.31,56.7,-0.28802,0.00019,22.80339]
[1778179904350,27.53,80006.05,56.7,-0.28715,0.00019,22.77184]
[1778179905073,27.53,80006.05,56.7,-0.28715,0.00019,22.77184]
[1778179905235,27.53,80006.05,56.7,-0.28715,0.00019,22.77184]
[1778179905282,27.53,80006.05,56.7,-0.28715,0.00019,22.77184]
[1778179905336,27.53,80016.3,56.7,-0.28524,0.00018,22.70303]
[1778179907249,27.53,80017.91,56.7,-0.28494,0.00018,22.69209]
[1778179907454,27.53,80017.29,56.7,-0.28506,0.00018,22.69614]
[1778179911685,27.53,80018.03,56.7,-0.28491,0.00018,22.6908]
[1778179911687,27.53,80018.03,56.7,-0.28491,0.00018,22.6908]
[1778179917368,27.52,80022.07,56.7,-0.28415,0.00018,22.66311]
[1778179918065,27.52,80022.49,56.7,-0.28407,0.00018,22.66012]
[1778179919197,27.52,80022.49,56.7,-0.28407,0.00018,22.66012]
[1778179920397,27.52,80024.34,56.7,-0.28373,0.00018,22.64746]
[1778179921109,27.52,80030.36,56.7,-0.28262,0.00018,22.60671]
[1778179921638,27.52,80030.99,56.7,-0.2825,0.00018,22.60227]
[1778179921703,27.52,80030.99,56.7,-0.2825,0.00018,22.60227]
[1778179923324,27.52,80028.3,56.7,-0.28299,0.00018,22.62042]
[1778179927159,27.52,80031.29,56.7,-0.28243,0.00018,22.59986]
[1778179929164,27.52,80036.39,56.7,-0.28149,0.00018,22.56503]
[1778179931712,27.52,80027.65,56.7,-0.2831,0.00018,22.62425]
[1778179937239,27.52,80022.11,56.7,-0.2841,0.00018,22.6613]
[1778179937627,27.52,80022.2,56.7,-0.28408,0.00018,22.66046]
[1778179942791,27.52,80022.58,56.7,-0.284,0.00018,22.65752]
[1778179947193,27.51,80025.01,56.7,-0.28354,0.00018,22.64064]
[1778179951375,27.51,80039.39,56.7,-0.28087,0.00018,22.53855]
[1778179951724,27.51,80039.39,56.7,-0.28087,0.00018,22.53855]
[1778179954119,27.51,80044.02,56.7,-0.28002,0.00018,22.50698]
[1778179956212,27.51,80043.89,56.7,-0.28005,0.00018,22.508]
[1778179957197,27.51,80044.11,56.7,-0.28001,0.00018,22.50655]
[1778179957454,27.51,80044.11,56.7,-0.28001,0.00018,22.50655]
[1778179959514,27.51,80036.96,56.7,-0.28132,0.00018,22.55538]
[1778179965466,27.51,80041.21,56.7,-0.28055,0.00018,22.52655]
[1778179965467,27.51,80041.21,56.7,-0.28055,0.00018,22.52655]
[1778179965856,27.52,80041.28,56.7,-0.28053,0.00018,22.52613]
[1778179966402,27.52,80040.99,56.7,-0.28059,0.00018,22.52815]
[1778179968416,27.52,80051.64,56.7,-0.27864,0.00018,22.45518]
[1778179969369,27.52,80051.64,56.7,-0.27864,0.00018,22.45518]
[1778179969423,27.52,80052.26,56.7,-0.27853,0.00018,22.45102]
[1778179970752,27.52,80056.8,56.7,-0.2777,0.00018,22.41974]
[1778179970892,27.52,80056.8,56.7,-0.2777,0.00018,22.41974]
[1778179971175,27.52,80056.8,56.7,-0.2777,0.00018,22.41974]
[1778179973598,27.52,80065.55,56.7,-0.27611,0.00018,22.35918]
[1778179975715,27.52,80067.58,56.7,-0.27575,0.00018,22.34513]
[1778179977294,27.52,80067.3,56.7,-0.2758,0.00018,22.34711]
[1778179979030,27.52,80067.73,56.7,-0.27572,0.00018,22.34414]
[1778179981111,27.52,80067.46,56.7,-0.27577,0.00018,22.34606]
[1778179981118,27.52,80067.46,56.7,-0.27577,0.00018,22.34606]
[1778179981253,27.52,80067.46,56.7,-0.27577,0.00018,22.34606]
[1778179981318,27.52,80067.85,56.7,-0.2757,0.00018,22.34336]
[1778179981785,27.52,80067.85,56.7,-0.2757,0.00018,22.34336]
[1778179982311,27.52,80067.85,56.7,-0.2757,0.00018,22.34336]
[1778179982337,27.52,80067.85,56.7,-0.2757,0.00018,22.34336]
[1778179982337,27.52,80067.85,56.7,-0.2757,0.00018,22.34336]
[1778179982443,27.52,80074.02,56.7,-0.27458,0.00018,22.30029]
[1778179984132,27.52,80058.97,56.7,-0.27731,0.00018,22.40479]
[1778179990112,27.51,80061.47,56.7,-0.27685,0.00018,22.38709]
[1778179992529,27.51,80070.36,56.7,-0.27523,0.00018,22.32515]
[1778179993587,27.51,80069.78,56.7,-0.27533,0.00018,22.32915]
[1778179997624,27.51,80059.5,56.7,-0.2772,0.00018,22.40041]
[1778180001143,27.51,80058.62,56.7,-0.27735,0.00018,22.40635]
[1778180001567,27.51,80055.01,56.7,-0.27801,0.00018,22.4312]
[1778180001602,27.51,80055.01,56.7,-0.27801,0.00018,22.4312]
[1778180002314,27.51,80048.7,56.7,-0.27916,0.00018,22.47453]
[1778180003441,27.51,80048.7,56.7,-0.27916,0.00018,22.47453]
[1778180008258,27.51,80051.85,56.7,-0.27858,0.00018,22.45271]
[1778180008961,27.51,80051.86,56.7,-0.27858,0.00018,22.45262]
[1778180008971,27.51,80051.86,56.7,-0.27858,0.00018,22.45262]
[1778180009060,27.51,80051.86,56.7,-0.27858,0.00018,22.45262]
[1778180009073,27.51,80051.86,56.7,-0.27858,0.00018,22.45262]
[1778180009076,27.51,80051.86,56.7,-0.27858,0.00018,22.45262]
[1778180009219,27.51,80051.86,56.7,-0.27858,0.00018,22.45262]
[1778180009265,27.51,80051.86,56.7,-0.27858,0.00018,22.45262]
[1778180009302,27.51,80052.65,56.7,-0.27843,0.00018,22.44716]
[1778180010025,27.51,80052.65,56.7,-0.27843,0.00018,22.44716]
[1778180010375,27.51,80070.92,56.7,-0.2751,0.00018,22.32032]
[1778180012360,27.51,80069.92,56.7,-0.27526,0.00018,22.3232]
[1778180014460,27.51,80071.39,56.7,-0.27498,0.00018,22.31276]
[1778180016202,27.51,80070.88,56.7,-0.27507,0.00018,22.31612]
[1778180016835,27.51,80070.76,56.7,-0.27509,0.00018,22.31685]
[1778180017516,27.51,80068.51,56.7,-0.2755,0.00018,22.33237]
[1778180022802,27.51,80067.24,56.7,-0.27572,0.00018,22.34086]
[1778180024152,27.51,80067.24,56.7,-0.27572,0.00018,22.34086]
[1778180025059,27.51,80067.54,56.7,-0.27566,0.00018,22.33866]
[1778180026615,27.51,80076.53,56.7,-0.27403,0.00018,22.27584]
[1778180027366,27.51,80076.53,56.7,-0.27403,0.00018,22.27584]
[1778180027460,27.51,80080.89,56.7,-0.27324,0.00018,22.24519]
[1778180029368,27.51,80082.66,56.7,-0.27292,0.00018,22.23277]
[1778180029371,27.51,80082.66,56.7,-0.27292,0.00018,22.23277]
[1778180030874,27.51,80082.75,56.7,-0.2729,0.00018,22.23204]
[1778180034362,27.51,80085.56,56.7,-0.27239,0.00018,22.21215]
[1778180036752,27.5,80089.97,56.7,-0.27159,0.00018,22.18103]
[1778180038372,27.5,80089.67,56.7,-0.27164,0.00018,22.18314]
[1778180038413,27.5,80089.67,56.7,-0.27164,0.00018,22.18314]
[1778180038472,27.5,80088.99,56.7,-0.27176,0.00018,22.1879]
[1778180043986,27.5,80087.52,56.7,-0.27202,0.00018,22.19803]
[1778180045325,27.5,80085.81,56.7,-0.27233,0.00018,22.21001]
[1778180045958,27.5,80085.12,56.7,-0.27245,0.00018,22.21471]
[1778180050999,27.5,80088.3,56.7,-0.27187,0.00018,22.19194]
[1778180056036,27.5,80088.83,56.7,-0.27176,0.00018,22.18779]
[1778180061071,27.5,80092.78,56.7,-0.27104,0.00018,22.15954]
[1778180067113,27.5,80092.48,56.7,-0.27109,0.00018,22.16123]
[1778180072059,27.5,80091.15,56.7,-0.27129,0.00018,22.16621]
[1778180074118,27.5,80095.04,56.7,-0.27059,0.00018,22.13852]
[1778180077470,27.49,80100.1,56.7,-0.26967,0.00018,22.10226]
[1778180079408,27.49,80097.59,56.7,-0.27011,0.00018,22.11985]
[1778180083254,27.49,80096.93,56.7,-0.27022,0.00018,22.12398]
[1778180083683,27.49,80096.2,56.7,-0.27035,0.00018,22.12902]
[1778180085982,27.49,80098.77,56.7,-0.26988,0.00018,22.11061]
[1778180087452,27.49,80111.41,56.7,-0.26761,0.00018,22.02032]
[1778180087623,27.49,80111.41,56.7,-0.26761,0.00018,22.02032]
[1778180093324,27.49,80117.31,56.7,-0.26655,0.00018,21.97808]
[1778180095406,27.49,80117.51,56.7,-0.26652,0.00018,21.97669]
[1778180095409,27.49,80117.51,56.7,-0.26652,0.00018,21.97669]
[1778180096549,27.49,80117.55,56.7,-0.26651,0.00018,21.97649]
[1778180097040,27.49,80118.29,56.7,-0.26638,0.00018,21.97118]
[1778180097352,27.49,80116.93,56.7,-0.26662,0.00018,21.98093]
[1778180097676,27.49,80116.93,56.7,-0.26662,0.00018,21.98093]
[1778180098395,27.49,80116.93,56.7,-0.26662,0.00018,21.98093]
[1778180100016,27.49,80117.67,56.7,-0.26649,0.00018,21.97549]
[1778180100022,27.49,80117.67,56.7,-0.26649,0.00018,21.97549]
[1778180101097,27.49,80117.44,56.7,-0.26653,0.00018,21.97708]
[1778180101108,27.49,80117.44,56.7,-0.26653,0.00018,21.97708]
[1778180101394,27.49,80117.44,56.7,-0.26653,0.00018,21.97708]
[1778180101535,27.49,80117.89,56.7,-0.26644,0.00018,21.97374]
[1778180101753,27.49,80117.89,56.7,-0.26644,0.00018,21.97374]
[1778180104085,27.49,80126.53,56.7,-0.2649,0.00018,21.91141]
[1778180104522,27.49,80126.53,56.7,-0.2649,0.00018,21.91141]
[1778180105152,27.49,80127.96,56.7,-0.26464,0.00018,21.90088]
[1778180105187,27.49,80127.96,56.7,-0.26464,0.00018,21.90088]
[1778180105408,27.49,80128.94,56.7,-0.26446,0.00018,21.89361]
[1778180107087,27.49,80128.19,56.7,-0.26459,0.00018,21.89903]
[1778180107422,27.49,80127.88,56.7,-0.26464,0.00018,21.90078]
[1778180109069,27.48,80128.67,56.7,-0.26449,0.00018,21.89478]
[1778180109315,27.48,80128.67,56.7,-0.26449,0.00018,21.89478]
[1778180111382,27.48,80137.53,56.7,-0.2629,0.00018,21.83009]
[1778180112576,27.48,80144.48,56.7,-0.26167,0.00018,21.77933]
[1778180112660,27.48,80144.15,56.7,-0.26172,0.00018,21.78156]
[1778180112679,27.48,80144.15,56.7,-0.26172,0.00018,21.78156]
[1778180113936,27.48,80141.51,56.7,-0.26218,0.00018,21.80061]
[1778180119234,27.48,80143.05,56.7,-0.26189,0.00018,21.78849]
[1778180120920,27.48,80136.43,56.7,-0.26305,0.00018,21.83624]
[1778180123086,27.48,80135.31,56.7,-0.26324,0.00018,21.84393]
[1778180127461,27.47,80140.14,56.7,-0.26237,0.00018,21.80802]
[1778180129443,27.47,80144.22,56.7,-0.26164,0.00018,21.77794]
[1778180130128,27.47,80142.39,56.7,-0.26196,0.00018,21.79111]
[1778180130404,27.47,80142.39,56.7,-0.26196,0.00018,21.79111]
[1778180130583,27.47,80143.97,56.7,-0.26167,0.00018,21.77943]
[1778180135620,27.47,80143.99,56.7,-0.26163,0.00018,21.77448]
[1778180138635,27.47,80143.8,56.7,-0.26165,0.00018,21.77558]
[1778180138641,27.47,80144.05,56.7,-0.2616,0.00018,21.77362]
[1778180138943,27.47,80144.05,56.7,-0.2616,0.00018,21.77362]
[1778180139473,27.47,80144.05,56.7,-0.2616,0.00018,21.77362]
[1778180139609,27.47,80144.05,56.7,-0.2616,0.00018,21.77362]
[1778180139828,27.47,80144.05,56.7,-0.2616,0.00018,21.77345]
[1778180139944,27.47,80144.05,56.7,-0.2616,0.00018,21.77345]
[1778180139959,27.47,80144.05,56.7,-0.2616,0.00018,21.77345]
[1778180140207,27.47,80144.05,56.7,-0.2616,0.00018,21.77345]
[1778180140270,27.47,80144.05,56.7,-0.2616,0.00018,21.77345]
[1778180140467,27.47,80144.05,56.7,-0.2616,0.00018,21.77345]
[1778180140521,27.47,80144.05,56.7,-0.2616,0.00018,21.77345]
[1778180140650,27.47,80142.98,56.7,-0.26179,0.00018,21.78125]
[1778180140791,27.47,80142.98,56.7,-0.26179,0.00018,21.78125]
[1778180141294,27.47,80142.98,56.7,-0.26179,0.00018,21.78125]
[1778180141326,27.47,80142.98,56.7,-0.26179,0.00018,21.78125]
[1778180141647,27.47,80142.98,56.7,-0.26179,0.00018,21.78125]
[1778180141357,27.47,80176.31,56.7,-0.25592,0.00017,21.53622]
[1778180142122,27.47,80176.31,56.7,-0.25592,0.00017,21.53622]
[1778180142288,27.47,80176.31,56.7,-0.25592,0.00017,21.53622]
[1778180142299,27.47,80176.31,56.7,-0.25592,0.00017,21.53622]
[1778180142344,27.47,80176.31,56.7,-0.25592,0.00017,21.53622]
[1778180142519,27.47,80204.51,56.7,-0.251,0.00017,21.32521]
[1778180142850,27.47,80204.51,56.7,-0.251,0.00017,21.32521]
[1778180143034,27.47,80204.51,56.7,-0.251,0.00017,21.32521]
[1778180143242,27.47,80204.51,56.7,-0.251,0.00017,21.32521]
[1778180143273,27.47,80204.51,56.7,-0.251,0.00017,21.32521]
[1778180143351,27.47,80204.51,56.7,-0.251,0.00017,21.32521]
[1778180143459,27.47,80204.51,56.7,-0.251,0.00017,21.32521]
[1778180143527,27.47,80204.51,56.7,-0.251,0.00017,21.32521]
[1778180143590,27.47,80202.86,56.7,-0.25129,0.00017,21.33754]
[1778180143717,27.47,80202.86,56.7,-0.25129,0.00017,21.33754]
[1778180143726,27.47,80202.86,56.7,-0.25129,0.00017,21.33754]
[1778180143881,27.47,80202.86,56.7,-0.25129,0.00017,21.33754]
[1778180143949,27.47,80202.86,56.7,-0.25129,0.00017,21.33754]
[1778180144399,27.47,80202.86,56.7,-0.25129,0.00017,21.33754]
[1778180144439,27.47,80202.86,56.7,-0.25129,0.00017,21.33754]
[1778180144601,27.47,80202.86,56.7,-0.25129,0.00017,21.33754]
[1778180144603,27.47,80202.86,56.7,-0.25129,0.00017,21.33754]
[1778180144470,27.47,80219.52,56.7,-0.24841,0.00017,21.2119]
[1778180145060,27.47,80219.52,56.7,-0.24841,0.00017,21.2119]
[1778180145316,27.46,80222.78,56.7,-0.24784,0.00017,21.18671]
[1778180146878,27.46,80219.78,56.7,-0.24835,0.00017,21.20933]
[1778180146883,27.46,80219.78,56.7,-0.24835,0.00017,21.20933]
[1778180147630,27.46,80219.78,56.7,-0.24835,0.00017,21.20933]
[1778180147978,27.46,80215.52,56.7,-0.24908,0.00017,21.24141]
[1778180147984,27.46,80215.52,56.7,-0.24908,0.00017,21.24141]
[1778180148099,27.46,80215.52,56.7,-0.24908,0.00017,21.24141]
[1778180148639,27.46,80215.52,56.7,-0.24908,0.00017,21.24141]
[1778180148102,27.46,80219.06,56.7,-0.24847,0.00017,21.2145]
[1778180148751,27.46,80219.06,56.7,-0.24847,0.00017,21.2145]
[1778180149560,27.46,80235.41,56.7,-0.24566,0.00017,21.09007]
[1778180150011,27.46,80235.41,56.7,-0.24566,0.00017,21.09007]
[1778180150262,27.46,80246.64,56.7,-0.24374,0.00017,21.00413]
[1778180151554,27.46,80246.64,56.7,-0.24374,0.00017,21.00413]
[1778180151601,27.46,80246.64,56.7,-0.24374,0.00017,21.00413]
[1778180151976,27.46,80243.28,56.7,-0.24431,0.00017,21.02978]
[1778180152274,27.46,80239.44,56.7,-0.24497,0.00017,21.05915]
[1778180152750,27.46,80239.44,56.7,-0.24497,0.00017,21.05915]
[1778180152752,27.46,80239.44,56.7,-0.24497,0.00017,21.05915]
[1778180155096,27.46,80237.05,56.7,-0.24538,0.00017,21.07736]
[1778180155466,27.46,80237.05,56.7,-0.24538,0.00017,21.07736]
[1778180155512,27.46,80237.05,56.7,-0.24538,0.00017,21.07736]
[1778180157087,27.46,80230.35,56.7,-0.24652,0.00017,21.12832]
[1778180159552,27.46,80226.78,56.7,-0.24713,0.00017,21.15527]
[1778180160221,27.46,80227.45,56.7,-0.24701,0.00017,21.15005]
[1778180162798,27.46,80230.5,56.7,-0.24648,0.00017,21.12655]
[1778180163339,27.46,80230.5,56.7,-0.24648,0.00017,21.12655]
[1778180163440,27.46,80232.14,56.7,-0.2462,0.00017,21.11396]
[1778180164460,27.46,80232.14,56.7,-0.2462,0.00017,21.11396]
[1778180165596,27.46,80229.18,56.7,-0.24671,0.00017,21.1365]
[1778180165694,27.46,80229.18,56.7,-0.24671,0.00017,21.1365]
[1778180166748,27.46,80219.64,56.7,-0.24834,0.00017,21.20888]
[1778180167463,27.46,80219.64,56.7,-0.24834,0.00017,21.20888]
[1778180167480,27.46,80213.27,56.7,-0.24944,0.00017,21.25701]
[1778180169267,27.46,80214.4,56.7,-0.24925,0.00017,21.24845]
[1778180169299,27.46,80214.4,56.7,-0.24925,0.00017,21.24845]
[1778180169551,27.46,80215.3,56.7,-0.24909,0.00017,21.24164]
[1778180169875,27.46,80225.0,56.7,-0.24742,0.00017,21.16807]
[1778180173317,27.46,80224.38,56.7,-0.24753,0.00017,21.1728]
[1778180174662,27.46,80226.1,56.7,-0.24723,0.00017,21.15973]
[1778180175486,27.46,80225.93,56.7,-0.24726,0.00017,21.16103]
[1778180175994,27.46,80227.26,56.7,-0.24703,0.00017,21.15093]
[1778180177269,27.46,80229.24,56.7,-0.24669,0.00017,21.13589]
[1778180178897,27.46,80241.42,56.7,-0.24461,0.00017,21.04312]
[1778180178898,27.46,80241.42,56.7,-0.24461,0.00017,21.04312]
[1778180178908,27.46,80241.42,56.7,-0.24461,0.00017,21.04312]
[1778180179718,27.46,80243.79,56.7,-0.24421,0.00017,21.02512]
[1778180179835,27.46,80243.79,56.7,-0.24421,0.00017,21.02512]
[1778180180638,27.46,80243.79,56.7,-0.24421,0.00017,21.02512]
[1778180179952,27.46,80248.56,56.7,-0.2434,0.00017,20.98872]
[1778180181856,27.46,80253.01,56.7,-0.24264,0.00017,20.9546]
[1778180182104,27.46,80253.01,56.7,-0.24264,0.00017,20.9546]
[1778180182950,27.46,80252.39,56.7,-0.24275,0.00017,20.95945]
[1778180184608,27.46,80254.39,56.7,-0.24241,0.00017,20.94415]
[1778180185360,27.46,80257.01,56.7,-0.24197,0.00017,20.92409]
[1778180185511,27.46,80257.01,56.7,-0.24197,0.00017,20.92409]
[1778180185730,27.46,80256.42,56.7,-0.24207,0.00017,20.92875]
[1778180186075,27.46,80256.42,56.7,-0.24207,0.00017,20.92875]
[1778180186474,27.46,80265.61,56.7,-0.24052,0.00017,20.85799]
[1778180186761,27.46,80265.61,56.7,-0.24052,0.00017,20.85799]
[1778180187169,27.46,80265.61,56.7,-0.24052,0.00017,20.85799]
[1778180187379,27.46,80262.24,56.7,-0.24109,0.00017,20.8842]
[1778180188292,27.46,80262.24,56.7,-0.24109,0.00017,20.8842]
[1778180188383,27.46,80261.81,56.7,-0.24117,0.00017,20.88755]
[1778180188777,27.46,80261.81,56.7,-0.24117,0.00017,20.88755]
[1778180190887,27.46,80254.63,56.7,-0.24239,0.00017,20.94311]
[1778180192318,27.46,80253.74,56.7,-0.24251,0.00017,20.94584]
[1778180192462,27.46,80253.74,56.7,-0.24251,0.00017,20.94584]
[1778180192470,27.46,80253.74,56.7,-0.24251,0.00017,20.94584]
[1778180192493,27.46,80253.74,56.7,-0.24251,0.00017,20.94584]
[1778180192508,27.46,80253.74,56.7,-0.24251,0.00017,20.94584]
[1778180192684,27.46,80253.74,56.7,-0.24251,0.00017,20.94584]
[1778180193544,27.46,80255.71,56.7,-0.24218,0.00017,20.93078]
[1778180193662,27.46,80246.42,56.7,-0.24376,0.00017,21.00223]
[1778180194034,27.46,80246.42,56.7,-0.24376,0.00017,21.00223]
[1778180194055,27.46,80244.91,56.7,-0.24402,0.00017,21.01383]
[1778180195031,27.46,80244.91,56.7,-0.24402,0.00017,21.01383]
[1778180200097,27.46,80246.36,56.7,-0.24378,0.00017,21.0029]
[1778180205520,27.46,80245.58,56.7,-0.24391,0.00017,21.00895]
[1778180205672,27.46,80245.58,56.7,-0.24391,0.00017,21.00895]
[1778180206013,27.46,80244.82,56.7,-0.24404,0.00017,21.01479]
[1778180207759,27.46,80255.75,56.7,-0.24218,0.00017,20.931]
[1778180214445,27.47,80254.02,56.7,-0.24249,0.00017,20.94486]
[1778180215551,27.47,80256.04,56.7,-0.24215,0.00017,20.92942]
[1778180215654,27.47,80256.69,56.7,-0.24204,0.00017,20.92453]
[1778180216683,27.47,80265.38,56.7,-0.24057,0.00017,20.8575]
[1778180217386,27.47,80265.38,56.7,-0.24057,0.00017,20.8575]
[1778180218210,27.47,80269.91,56.7,-0.2398,0.00017,20.82253]
[1778180222105,27.47,80271.91,56.7,-0.23947,0.00017,20.8074]
[1778180225634,27.47,80271.92,56.7,-0.23948,0.00017,20.80747]
[1778180227456,27.47,80269.4,56.7,-0.2399,0.00017,20.82691]
[1778180228012,27.47,80269.98,56.7,-0.2398,0.00017,20.82237]
[1778180228912,27.47,80271.3,56.7,-0.23958,0.00017,20.8121]
[1778180232351,27.47,80270.31,56.7,-0.23974,0.00017,20.81965]
[1778180232984,27.47,80270.11,56.7,-0.23977,0.00017,20.82115]
[1778180235246,27.47,80269.37,56.7,-0.2399,0.00017,20.82678]
[1778180235340,27.47,80269.37,56.7,-0.2399,0.00017,20.82678]
[1778180235345,27.47,80270.38,56.7,-0.23973,0.00017,20.81891]
[1778180239531,27.47,80274.5,56.7,-0.23903,0.00017,20.7869]
[1778180241760,27.47,80273.83,56.7,-0.23914,0.00017,20.79211]
[1778180245783,27.47,80275.93,56.7,-0.23879,0.00017,20.77591]
[1778180251457,27.47,80276.6,56.7,-0.23865,0.00017,20.76675]
[1778180256565,27.47,80276.42,56.7,-0.23869,0.00017,20.76838]
[1778180261450,27.47,80273.93,56.7,-0.23911,0.00017,20.78791]
[1778180261537,27.47,80273.93,56.7,-0.23911,0.00017,20.78791]
[1778180261919,27.47,80269.87,56.7,-0.2398,0.00017,20.81939]
[1778180262313,27.47,80269.87,56.7,-0.2398,0.00017,20.81939]
[1778180262673,27.47,80251.66,56.7,-0.24288,0.00017,20.95976]
[1778180263972,27.47,80246.04,56.7,-0.24384,0.00017,21.00294]
[1778180264030,27.47,80246.04,56.7,-0.24384,0.00017,21.00294]
[1778180264613,27.47,80246.04,56.7,-0.24384,0.00017,21.00294]
[1778180264624,27.47,80246.04,56.7,-0.24384,0.00017,21.00294]
[1778180264769,27.47,80246.04,56.7,-0.24384,0.00017,21.00294]
[1778180266521,27.47,80238.87,56.7,-0.24507,0.00017,21.05783]
[1778180266756,27.47,80238.87,56.7,-0.24507,0.00017,21.05783]
[1778180266785,27.47,80238.87,56.7,-0.24507,0.00017,21.05783]
[1778180268346,27.47,80232.45,56.7,-0.24616,0.00017,21.10675]
[1778180268581,27.47,80232.25,56.7,-0.2462,0.00017,21.10823]
[1778180270405,27.47,80232.42,56.7,-0.24617,0.00017,21.10697]
[1778180270785,27.47,80232.42,56.7,-0.24617,0.00017,21.10697]
[1778180270595,27.47,80230.76,56.7,-0.24645,0.00017,21.11965]
[1778180272142,27.47,80230.33,56.7,-0.24653,0.00017,21.12287]
[1778180277645,27.47,80225.48,56.7,-0.24735,0.00017,21.15928]
[1778180282239,27.47,80224.59,56.7,-0.2475,0.00017,21.16568]
[1778180284385,27.47,80225.57,56.7,-0.24732,0.00017,21.15808]
[1778180285151,27.47,80228.77,56.7,-0.24677,0.00017,21.13369]
[1778180285667,27.47,80228.77,56.7,-0.24677,0.00017,21.13369]
[1778180290737,27.47,80231.88,56.7,-0.24624,0.00017,21.10998]
[1778180292675,27.47,80232.77,56.7,-0.24609,0.00017,21.10321]
[1778180295120,27.47,80230.98,56.7,-0.24639,0.00017,21.1169]
[1778180300828,27.47,80231.37,56.7,-0.24633,0.00017,21.11397]
[1778180304335,27.47,80231.56,56.7,-0.2463,0.00017,21.11256]
[1778180304459,27.47,80231.56,56.7,-0.2463,0.00017,21.11256]
[1778180305831,27.47,80230.34,56.7,-0.24651,0.00017,21.12189]
[1778180305831,27.47,80230.34,56.7,-0.24651,0.00017,21.12189]
[1778180305843,27.47,80227.08,56.7,-0.24707,0.00017,21.14668]
[1778180305893,27.47,80224.17,56.7,-0.24757,0.00017,21.16879]
[1778180307286,27.47,80224.17,56.7,-0.24757,0.00017,21.16879]
[1778180307625,27.47,80224.17,56.7,-0.24757,0.00017,21.16879]
[1778180308983,27.47,80212.71,56.7,-0.24954,0.00017,21.25566]
[1778180310500,27.47,80212.71,56.7,-0.24954,0.00017,21.25566]
[1778180311328,27.47,80212.24,56.7,-0.24962,0.00017,21.2592]
[1778180316927,27.47,80212.12,56.7,-0.24961,0.00017,21.25581]
[1778180321962,27.47,80212.45,56.7,-0.24956,0.00017,21.25325]
[1778180323947,27.47,80211.81,56.7,-0.24967,0.00017,21.25805]
[1778180329183,27.47,80216.49,56.7,-0.24885,0.00017,21.22249]
[1778180329452,27.47,80216.49,56.7,-0.24885,0.00017,21.22249]
[1778180329500,27.47,80216.49,56.7,-0.24885,0.00017,21.22249]
[1778180331428,27.47,80207.52,56.7,-0.2504,0.00017,21.2901]
[1778180332893,27.47,80204.79,56.7,-0.25087,0.00017,21.31051]
[1778180334373,27.47,80204.77,56.7,-0.25087,0.00017,21.31057]
[1778180340542,27.46,80202.22,56.7,-0.2513,0.00017,21.32936]
[1778180342484,27.46,80208.77,56.7,-0.25016,0.00017,21.27959]
[1778180342627,27.46,80208.77,56.7,-0.25016,0.00017,21.27959]
[1778180342685,27.46,80208.77,56.7,-0.25016,0.00017,21.27959]
[1778180343316,27.46,80212.63,56.7,-0.24949,0.00017,21.25041]
[1778180344193,27.46,80216.79,56.7,-0.24877,0.00017,21.21888]
[1778180346536,27.46,80229.13,56.7,-0.24665,0.00017,21.12513]
[1778180348075,27.46,80231.94,56.7,-0.24616,0.00017,21.10373]
[1778180353183,27.46,80231.03,56.7,-0.24632,0.00017,21.11066]
[1778180354196,27.46,80231.03,56.7,-0.24632,0.00017,21.11066]
[1778180354298,27.46,80230.65,56.7,-0.24639,0.00017,21.11356]
[1778180359524,27.46,80227.32,56.7,-0.24695,0.00017,21.13874]
[1778180364916,27.46,80227.27,56.7,-0.24696,0.00017,21.13883]
[1778180364949,27.46,80227.27,56.7,-0.24696,0.00017,21.13883]
[1778180364956,27.46,80227.27,56.7,-0.24696,0.00017,21.13883]
[1778180365268,27.46,80229.58,56.7,-0.24656,0.00017,21.12122]
[1778180366899,27.46,80228.9,56.7,-0.24668,0.00017,21.1265]
[1778180367889,27.46,80228.67,56.7,-0.24672,0.00017,21.12834]
[1778180370077,27.46,80228.69,56.7,-0.24671,0.00017,21.12812]
[1778180370097,27.46,80228.69,56.7,-0.24671,0.00017,21.12812]
[1778180370303,27.46,80229.85,56.7,-0.24651,0.00017,21.11926]
[1778180374155,27.46,80231.44,56.7,-0.2462,0.00017,21.10251]
[1778180374331,27.46,80230.27,56.7,-0.2464,0.00017,21.11128]
[1778180376263,27.46,80226.52,56.7,-0.24704,0.00017,21.13969]
[1778180376850,27.46,80226.52,56.7,-0.24704,0.00017,21.13969]
[1778180376874,27.46,80223.41,56.7,-0.24757,0.00017,21.16315]
[1778180376914,27.46,80223.41,56.7,-0.24757,0.00017,21.16315]
[1778180377146,27.46,80223.41,56.7,-0.24757,0.00017,21.16315]
[1778180382422,27.46,80215.99,56.7,-0.24885,0.00017,21.21929]
[1778180388429,27.46,80215.69,56.7,-0.2489,0.00017,21.2214]
[1778180393465,27.46,80212.77,56.7,-0.2494,0.00017,21.24334]
[1778180398500,27.46,80206.79,56.7,-0.25043,0.00017,21.28814]
[1778180401073,27.46,80204.29,56.7,-0.25085,0.00017,21.30679]
[1778180401278,27.46,80204.29,56.7,-0.25085,0.00017,21.30679]
[1778180402749,27.46,80196.16,56.7,-0.25226,0.00017,21.36774]
[1778180402792,27.45,80196.08,56.7,-0.25227,0.00017,21.36819]
[1778180407864,27.45,80193.09,56.7,-0.25278,0.00017,21.38999]
[1778180409816,27.45,80193.24,56.7,-0.25275,0.00017,21.38857]
[1778180409825,27.45,80192.61,56.7,-0.25285,0.00017,21.39313]
[1778180410830,27.45,80181.46,56.7,-0.2548,0.00017,21.47631]
[1778180413165,27.45,80178.38,56.7,-0.25533,0.00017,21.49896]
[1778180413561,27.45,80178.38,56.7,-0.25533,0.00017,21.49896]
[1778180413608,27.45,80179.1,56.7,-0.2552,0.00017,21.49346]
[1778180418640,27.45,80180.53,56.7,-0.25493,0.00017,21.48197]
[1778180423676,27.44,80182.01,56.7,-0.25465,0.00017,21.47007]
[1778180424516,27.44,80182.01,56.7,-0.25465,0.00017,21.47007]
[1778180424683,27.44,80181.17,56.7,-0.2548,0.00017,21.47616]
[1778180426218,27.44,80182.36,56.7,-0.25458,0.00017,21.46714]
[1778180426697,27.44,80190.03,56.7,-0.25324,0.00017,21.40975]
[1778180429060,27.44,80184.97,56.7,-0.25412,0.00017,21.44727]
[1778180429778,27.44,80184.97,56.7,-0.25412,0.00017,21.44727]
[1778180436812,27.44,80185.93,56.7,-0.2539,0.00017,21.43498]
[1778180439316,27.44,80192.82,56.7,-0.25269,0.00017,21.38313]
[1778180442429,27.44,80190.93,56.7,-0.25302,0.00017,21.39709]
[1778180443089,27.44,80190.55,56.7,-0.25308,0.00017,21.39986]
[1778180443967,27.44,80186.27,56.7,-0.25383,0.00017,21.43178]
[1778180444087,27.44,80186.27,56.7,-0.25383,0.00017,21.43178]
[1778180444156,27.44,80186.27,56.7,-0.25383,0.00017,21.43178]
[1778180444823,27.44,80176.07,56.7,-0.25561,0.00018,21.50769]
[1778180448001,27.44,80174.76,56.7,-0.25583,0.00018,21.51699]
[1778180448038,27.44,80174.76,56.7,-0.25583,0.00018,21.51699]
[1778180449501,27.44,80169.05,56.7,-0.25683,0.00018,21.55918]
[1778180453743,27.43,80168.2,56.7,-0.25697,0.00018,21.56508]
[1778180457842,27.43,80162.94,56.7,-0.25788,0.00018,21.60345]
[1778180459448,27.43,80160.36,56.7,-0.25833,0.00018,21.6222]
[1778180464841,27.43,80161.31,56.7,-0.25814,0.00018,21.61443]
[1778180470012,27.43,80165.34,56.7,-0.25742,0.00018,21.58384]
[1778180471943,27.43,80165.66,56.7,-0.25736,0.00018,21.58147]
[1778180472147,27.43,80165.51,56.7,-0.25738,0.00018,21.58238]
[1778180474295,27.43,80160.15,56.7,-0.25832,0.00018,21.62177]
[1778180474439,27.43,80155.82,56.7,-0.25908,0.00018,21.65352]
[1778180475425,27.43,80155.82,56.7,-0.25908,0.00018,21.65352]
[1778180476112,27.43,80153.32,56.7,-0.25952,0.00018,21.67185]
[1778180477187,27.43,80150.99,56.7,-0.25993,0.00018,21.68888]
[1778180477352,27.43,80150.99,56.7,-0.25993,0.00018,21.68888]
[1778180477593,27.43,80150.99,56.7,-0.25993,0.00018,21.68888]
[1778180477934,27.42,80151.94,56.7,-0.25976,0.00018,21.68181]
[1778180479805,27.42,80150.92,56.7,-0.25994,0.00018,21.68929]
[1778180485118,27.42,80149.24,56.7,-0.26023,0.00018,21.70146]
[1778180490153,27.42,80148.75,56.7,-0.26032,0.00018,21.70488]
[1778180494779,27.42,80148.53,56.7,-0.26032,0.00018,21.70219]
[1778180495408,27.42,80146.23,56.7,-0.26073,0.00018,21.719]
[1778180495897,27.42,80146.23,56.7,-0.26073,0.00018,21.719]
[1778180495909,27.42,80150.12,56.7,-0.26004,0.00018,21.69042]
[1778180497959,27.42,80159.56,56.7,-0.25837,0.00018,21.62076]
[1778180499269,27.42,80159.62,56.7,-0.25836,0.00018,21.62025]
[1778180505142,27.42,80158.56,56.7,-0.25853,0.00018,21.62768]
[1778180505940,27.42,80158.56,56.7,-0.25853,0.00018,21.62768]
[1778180506266,27.42,80158.09,56.7,-0.25861,0.00018,21.63101]
[1778180507251,27.42,80158.09,56.7,-0.25861,0.00018,21.63101]
[1778180512308,27.42,80153.19,56.7,-0.25947,0.00018,21.66663]
[1778180517908,27.42,80154.11,56.7,-0.2593,0.00018,21.65946]
[1778180521650,27.42,80152.34,56.7,-0.2596,0.00018,21.67203]
[1778180527413,27.41,80154.33,56.7,-0.25923,0.00018,21.65665]
[1778180532448,27.41,80153.65,56.7,-0.25934,0.00018,21.66104]
[1778180537483,27.41,80151.24,56.7,-0.25975,0.00018,21.67806]
[1778180538573,27.41,80151.24,56.7,-0.25975,0.00018,21.67806]
[1778180538636,27.41,80151.24,56.7,-0.25975,0.00018,21.67806]
[1778180538814,27.41,80151.24,56.7,-0.25975,0.00018,21.67806]
[1778180538899,27.41,80151.24,56.7,-0.25975,0.00018,21.67806]
[1778180538989,27.41,80151.24,56.7,-0.25975,0.00018,21.67806]
[1778180539015,27.41,80151.24,56.7,-0.25975,0.00018,21.67806]
[1778180539098,27.41,80151.24,56.7,-0.25975,0.00018,21.67806]
[1778180539181,27.41,80151.1,56.7,-0.25977,0.00018,21.67894]
[1778180539360,27.41,80151.1,56.7,-0.25977,0.00018,21.67894]
[1778180539473,27.41,80151.1,56.7,-0.25977,0.00018,21.67894]
[1778180539713,27.41,80151.1,56.7,-0.25977,0.00018,21.67894]
[1778180539826,27.41,80151.1,56.7,-0.25977,0.00018,21.67894]
[1778180540010,27.41,80123.27,56.7,-0.26471,0.00018,21.88184]
[1778180540921,27.41,80123.27,56.7,-0.26471,0.00018,21.88184]
[1778180541860,27.41,80123.6,56.7,-0.26465,0.00018,21.87932]
[1778180542712,27.41,80123.74,56.7,-0.26462,0.00018,21.87819]
[1778180548426,27.41,80123.33,56.7,-0.26468,0.00018,21.88054]
[1778180549001,27.41,80123.33,56.7,-0.26468,0.00018,21.88054]
[1778180549567,27.41,80123.83,56.7,-0.26459,0.00018,21.87675]
[1778180550691,27.41,80123.83,56.7,-0.26459,0.00018,21.87675]
[1778180552838,27.41,80125.23,56.7,-0.26431,0.00018,21.86234]
[1778180553885,27.41,80125.93,56.7,-0.26418,0.00018,21.85721]
[1778180555481,27.4,80121.78,56.7,-0.26492,0.00018,21.88713]
[1778180560774,27.4,80114.94,56.7,-0.26614,0.00018,21.93613]
[1778180567038,27.4,80113.02,56.7,-0.26646,0.00018,21.94927]
[1778180568329,27.4,80114.9,56.7,-0.26612,0.00018,21.9355]
[1778180568701,27.4,80119.08,56.7,-0.26537,0.00018,21.90523]
[1778180569113,27.4,80119.08,56.7,-0.26537,0.00018,21.90523]
[1778180569507,27.4,80119.08,56.7,-0.26537,0.00018,21.90523]
[1778180570065,27.4,80127.76,56.7,-0.26382,0.00018,21.84227]
[1778180576757,27.4,80130.72,56.7,-0.26329,0.00018,21.82073]
[1778180577214,27.4,80130.72,56.7,-0.26329,0.00018,21.82073]
[1778180577764,27.4,80131.18,56.7,-0.26321,0.00018,21.81738]
[1778180579307,27.4,80130.68,56.7,-0.26329,0.00018,21.8209]
[1778180579458,27.4,80130.68,56.7,-0.26329,0.00018,21.8209]
[1778180579778,27.4,80126.07,56.7,-0.26411,0.00018,21.85426]
[1778180580462,27.4,80126.07,56.7,-0.26411,0.00018,21.85426]
[1778180581366,27.4,80122.1,56.7,-0.26482,0.00018,21.88299]
[1778180587902,27.4,80118.59,56.7,-0.26544,0.00018,21.9079]
[1778180587904,27.4,80118.59,56.7,-0.26544,0.00018,21.9079]
[1778180592313,27.4,80122.74,56.7,-0.26468,0.00018,21.87742]
[1778180592869,27.4,80125.04,56.7,-0.26427,0.00018,21.86069]
[1778180597206,27.39,80125.43,56.7,-0.2642,0.00018,21.8576]
[1778180599537,27.39,80126.21,56.7,-0.26405,0.00018,21.85172]
[1778180604812,27.39,80128.01,56.7,-0.26371,0.00018,21.83798]
[1778180609992,27.39,80137.77,56.7,-0.26196,0.00018,21.76623]
[1778180614758,27.39,80137.17,56.7,-0.26203,0.00018,21.76619]
[1778180620059,27.39,80142.29,56.7,-0.26111,0.00018,21.72842]
[1778180625094,27.39,80140.55,56.7,-0.26142,0.00018,21.74101]
[1778180628799,27.39,80134.72,56.7,-0.26245,0.00018,21.78345]
[1778180630657,27.39,80132.1,56.7,-0.26291,0.00018,21.80226]
[1778180630726,27.39,80132.1,56.7,-0.26291,0.00018,21.80226]
[1778180630852,27.39,80132.1,56.7,-0.26291,0.00018,21.80226]
[1778180632844,27.38,80122.45,56.7,-0.26463,0.00018,21.87204]
[1778180638055,27.38,80126.16,56.7,-0.26395,0.00018,21.84429]
[1778180640696,27.38,80119.84,56.7,-0.26506,0.00018,21.88963]
[1778180641906,27.38,80118.85,56.7,-0.26524,0.00018,21.8966]
[1778180642007,27.38,80118.85,56.7,-0.26524,0.00018,21.8966]
[1778180642081,27.38,80118.73,56.7,-0.26525,0.00018,21.89727]
[1778180647249,27.38,80111.97,56.7,-0.26645,0.00018,21.94548]
[1778180651956,27.38,80111.91,56.7,-0.26645,0.00018,21.94545]
[1778180654461,27.37,80112.78,56.7,-0.26629,0.00018,21.93887]
[1778180659953,27.37,80111.81,56.7,-0.26645,0.00018,21.9454]
[1778180665378,27.37,80112.1,56.7,-0.26639,0.00018,21.94277]
[1778180668472,27.37,80111.87,56.7,-0.26642,0.00018,21.94429]
[1778180668543,27.37,80111.87,56.7,-0.26642,0.00018,21.94429]
[1778180668567,27.37,80111.87,56.7,-0.26642,0.00018,21.94422]
[1778180669636,27.37,80111.87,56.7,-0.26642,0.00018,21.94422]
[1778180669665,27.37,80111.87,56.7,-0.26642,0.00018,21.94422]
[1778180673873,27.37,80103.81,56.7,-0.26785,0.00018,21.99812]
[1778180674344,27.37,80102.59,56.7,-0.26807,0.00018,22.00687]
[1778180674462,27.37,80102.59,56.7,-0.26807,0.00018,22.00687]
[1778180674784,27.37,80102.59,56.7,-0.26807,0.00018,22.00687]
[1778180674807,27.37,80102.59,56.7,-0.26807,0.00018,22.00687]
[1778180675155,27.37,80097.04,56.7,-0.26907,0.00018,22.0466]
[1778180676002,27.37,80097.04,56.7,-0.26907,0.00018,22.0466]
[1778180676107,27.37,80097.04,56.7,-0.26907,0.00018,22.0466]
[1778180676113,27.37,80097.04,56.7,-0.26907,0.00018,22.0466]
[1778180676139,27.37,80097.04,56.7,-0.26907,0.00018,22.0466]
[1778180676194,27.37,80097.04,56.7,-0.26907,0.00018,22.0466]
[1778180676214,27.37,80088.27,56.7,-0.27065,0.00018,22.10919]
[1778180676288,27.37,80088.27,56.7,-0.27065,0.00018,22.10919]
[1778180676594,27.37,80088.27,56.7,-0.27065,0.00018,22.10919]
[1778180677020,27.37,80081.57,56.7,-0.27187,0.00018,22.15674]
[1778180678318,27.37,80074.4,56.7,-0.27317,0.00018,22.20738]
[1778180678970,27.37,80074.4,56.7,-0.27317,0.00018,22.20738]
[1778180681960,27.37,80076.25,56.7,-0.27283,0.00018,22.19406]
[1778180682061,27.37,80077.7,56.7,-0.27256,0.00018,22.18373]
[1778180687317,27.37,80079.19,56.7,-0.27228,0.00018,22.17271]
[1778180692567,27.37,80080.16,56.7,-0.27209,0.00018,22.16525]
[1778180693487,27.37,80080.16,56.7,-0.27209,0.00018,22.16525]
[1778180693574,27.37,80080.34,56.7,-0.27205,0.00018,22.16387]
[1778180698609,27.36,80078.96,56.7,-0.27229,0.00018,22.17304]
[1778180702470,27.36,80078.32,56.7,-0.2724,0.00018,22.17717]
[1778180704770,27.36,80088.03,56.7,-0.27063,0.00018,22.10804]
[1778180705579,27.36,80091.77,56.7,-0.26995,0.00018,22.08132]
[1778180706294,27.36,80091.86,56.7,-0.26993,0.00018,22.08062]
[1778180707770,27.36,80091.52,56.7,-0.26999,0.00018,22.0829]
[1778180709459,27.36,80091.53,56.7,-0.26998,0.00018,22.08261]
[1778180712332,27.36,80096.09,56.7,-0.26915,0.00018,22.04959]
[1778180714068,27.36,80095.99,56.7,-0.26916,0.00018,22.05019]
[1778180716873,27.36,80096.23,56.7,-0.26911,0.00018,22.04813]
[1778180719518,27.35,80098.78,56.7,-0.26864,0.00018,22.02958]
[1778180719890,27.35,80099.45,56.7,-0.26852,0.00018,22.0247]
[1778180724755,27.35,80100.26,56.7,-0.26836,0.00018,22.01822]
[1778180724839,27.35,80100.26,56.7,-0.26836,0.00018,22.01822]
[1778180725165,27.35,80099.2,56.7,-0.26854,0.00018,22.02566]
[1778180725458,27.35,80099.2,56.7,-0.26854,0.00018,22.02566]
[1778180726019,27.35,80089.9,56.7,-0.27022,0.00018,22.09206]
[1778180727172,27.35,80089.9,56.7,-0.27022,0.00018,22.09206]
[1778180727825,27.35,80088.66,56.7,-0.27045,0.00018,22.10078]
[1778180727971,27.35,80088.66,56.7,-0.27045,0.00018,22.10078]
[1778180728043,27.35,80088.66,56.7,-0.27045,0.00018,22.10078]
[1778180728144,27.35,80088.66,56.7,-0.27045,0.00018,22.10078]
[1778180728255,27.35,80085.75,56.7,-0.27097,0.00018,22.12135]
[1778180728442,27.35,80085.75,56.7,-0.27097,0.00018,22.12135]
[1778180728459,27.35,80085.75,56.7,-0.27097,0.00018,22.12135]
[1778180728822,27.35,80066.86,56.7,-0.27441,0.00018,22.25485]
[1778180729311,27.35,80066.86,56.7,-0.27441,0.00018,22.25485]
[1778180729317,27.35,80066.86,56.7,-0.27441,0.00018,22.25485]
[1778180729710,27.35,80066.86,56.7,-0.27441,0.00018,22.25485]
[1778180733578,27.35,80069.1,56.7,-0.27396,0.00018,22.23475]
[1778180736527,27.35,80067.7,56.7,-0.27422,0.00018,22.24444]
[1778180739857,27.35,80061.13,56.7,-0.27541,0.00018,22.2903]
[1778180743514,27.35,80061.47,56.7,-0.27534,0.00018,22.28746]
[1778180744933,27.35,80075.31,56.7,-0.27281,0.00018,22.18986]
[1778180746629,27.35,80076.68,56.7,-0.27256,0.00018,22.18015]
[1778180747658,27.35,80074.19,56.7,-0.27301,0.00018,22.19773]
[1778180752989,27.34,80074.96,56.7,-0.27286,0.00018,22.19185]
[1778180758024,27.34,80073.17,56.7,-0.27317,0.00018,22.20404]
[1778180763170,27.34,80073.34,56.7,-0.27313,0.00018,22.20244]
[1778180763374,27.34,80073.0,56.7,-0.27319,0.00018,22.20474]
[1778180763388,27.34,80073.0,56.7,-0.27319,0.00018,22.20474]
[1778180763396,27.34,80073.0,56.7,-0.27319,0.00018,22.20474]
[1778180764008,27.34,80073.0,56.7,-0.27319,0.00018,22.20474]
[1778180764066,27.34,80077.33,56.7,-0.2724,0.00018,22.17402]
[1778180767205,27.34,80076.1,56.7,-0.27262,0.00018,22.18243]
[1778180768135,27.34,80077.31,56.7,-0.27239,0.00018,22.17372]
[1778180769812,27.34,80077.18,56.7,-0.27241,0.00018,22.17435]
[1778180770108,27.34,80077.3,56.7,-0.27238,0.00018,22.17335]
[1778180776119,27.34,80077.45,56.7,-0.27234,0.00018,22.17173]
[1778180782267,27.33,80077.38,56.7,-0.27234,0.00018,22.17153]
[1778180787741,27.33,80074.63,56.7,-0.27281,0.00018,22.1899]
[1778180789414,27.33,80074.35,56.7,-0.27285,0.00018,22.19154]
[1778180794864,27.33,80074.22,56.7,-0.27284,0.00018,22.18775]
[1778180801325,27.32,80073.74,56.7,-0.27291,0.00018,22.19043]
[1778180801774,27.32,80073.74,56.7,-0.27291,0.00018,22.19043]
[1778180805793,27.32,80081.76,56.7,-0.27143,0.00018,22.133]
[1778180808080,27.32,80080.77,56.7,-0.27161,0.00018,22.1398]
[1778180809617,27.32,80083.8,56.7,-0.27105,0.00018,22.118]
[1778180810746,27.32,80090.5,56.7,-0.26983,0.00018,22.07012]
[1778180812499,27.32,80090.43,56.7,-0.26984,0.00018,22.07055]
[1778180814125,27.32,80089.65,56.7,-0.26998,0.00018,22.07599]
[1778180814912,27.32,80090.47,56.7,-0.26983,0.00018,22.07006]
[1778180814991,27.32,80090.41,56.7,-0.26984,0.00018,22.07042]
[1778180821028,27.32,80088.42,56.7,-0.27019,0.00018,22.08418]
[1778180822053,27.32,80091.04,56.7,-0.26971,0.00018,22.06522]
[1778180827511,27.31,80090.76,56.7,-0.26973,0.00018,22.06623]
[1778180828703,27.31,80090.76,56.7,-0.26973,0.00018,22.06623]
[1778180829362,27.31,80090.76,56.7,-0.26973,0.00018,22.06623]
[1778180830904,27.31,80081.26,56.7,-0.27144,0.00018,22.13319]
[1778180832304,27.31,80081.26,56.7,-0.27144,0.00018,22.13319]
[1778180832809,27.31,80080.92,56.7,-0.2715,0.00018,22.13535]
[1778180832975,27.31,80080.92,56.7,-0.2715,0.00018,22.13535]
[1778180833167,27.31,80079.34,56.7,-0.27178,0.00018,22.14643]
[1778180834497,27.31,80078.4,56.7,-0.27195,0.00018,22.15298]
[1778180835013,27.31,80078.4,56.7,-0.27195,0.00018,22.15298]
[1778180836814,27.31,80079.24,56.7,-0.27179,0.00018,22.14676]
[1778180840743,27.31,80079.68,56.7,-0.2717,0.00018,22.14314]
[1778180840899,27.31,80079.68,56.7,-0.2717,0.00018,22.14314]
[1778180840972,27.31,80079.68,56.7,-0.2717,0.00018,22.14314]
[1778180841019,27.31,80079.68,56.7,-0.2717,0.00018,22.14314]
[1778180842170,27.3,80078.83,56.7,-0.27185,0.00018,22.14906]
[1778180842215,27.3,80078.83,56.7,-0.27185,0.00018,22.14906]
[1778180845249,27.3,80067.05,56.7,-0.27399,0.00018,22.23214]
[1778180846101,27.3,80066.42,56.7,-0.2741,0.00018,22.23644]
[1778180846198,27.3,80066.42,56.7,-0.2741,0.00018,22.2363]
[1778180852231,27.3,80065.68,56.7,-0.27423,0.00018,22.24128]
[1778180852291,27.3,80066.97,56.7,-0.27396,0.00018,22.22804]
[1778180857339,27.3,80062.02,56.7,-0.27486,0.00018,22.26269]
[1778180859681,27.3,80063.89,56.7,-0.27452,0.00018,22.24932]
[1778180860207,27.3,80063.89,56.7,-0.27452,0.00018,22.24932]
[1778180860458,27.3,80067.46,56.7,-0.27386,0.00018,22.2241]
[1778180861121,27.3,80067.46,56.7,-0.27386,0.00018,22.2241]
[1778180861166,27.3,80067.46,56.7,-0.27386,0.00018,22.2241]
[1778180861180,27.3,80067.46,56.7,-0.27386,0.00018,22.2241]
[1778180861310,27.3,80067.46,56.7,-0.27386,0.00018,22.2241]
[1778180861344,27.3,80067.46,56.7,-0.27386,0.00018,22.2241]
[1778180861376,27.3,80077.77,56.7,-0.27198,0.00018,22.1511]
[1778180862304,27.3,80077.77,56.7,-0.27198,0.00018,22.1511]
[1778180862473,27.3,80083.26,56.7,-0.27098,0.00018,22.1119]
[1778180862651,27.3,80083.26,56.7,-0.27098,0.00018,22.1119]
[1778180862706,27.3,80083.26,56.7,-0.27098,0.00018,22.1119]
[1778180862740,27.3,80083.26,56.7,-0.27098,0.00018,22.1119]
[1778180862835,27.3,80083.26,56.7,-0.27098,0.00018,22.1119]
[1778180862958,27.3,80083.26,56.7,-0.27098,0.00018,22.1119]
[1778180863409,27.3,80091.32,56.7,-0.26951,0.00018,22.05424]
[1778180863532,27.3,80091.32,56.7,-0.26951,0.00018,22.05424]
[1778180863835,27.3,80091.32,56.7,-0.26951,0.00018,22.05424]
[1778180864132,27.3,80091.32,56.7,-0.26951,0.00018,22.05424]
[1778180864173,27.3,80101.2,56.7,-0.26772,0.00018,21.98326]
[1778180865450,27.3,80096.76,56.7,-0.26853,0.00018,22.01519]
[1778180867266,27.3,80096.75,56.7,-0.26853,0.00018,22.01523]
[1778180867785,27.3,80101.58,56.7,-0.26765,0.00018,21.98039]
[1778180871767,27.3,80103.14,56.7,-0.26736,0.00018,21.96892]
[1778180872900,27.3,80100.9,56.7,-0.26777,0.00018,21.98502]
[1778180874910,27.3,80097.58,56.7,-0.26836,0.00018,22.00867]
[1778180878804,27.3,80099.97,56.7,-0.26792,0.00018,21.99107]
[1778180881340,27.29,80103.63,56.7,-0.26725,0.00018,21.96452]
[1778180882477,27.29,80111.04,56.7,-0.26592,0.00018,21.91086]
[1778180882899,27.29,80112.32,56.7,-0.26569,0.00018,21.90158]
[1778180888096,27.29,80107.73,56.7,-0.2665,0.00018,21.93435]
[1778180890219,27.29,80107.06,56.7,-0.26662,0.00018,21.93892]
[1778180890317,27.29,80107.06,56.7,-0.26661,0.00018,21.93879]
[1778180895992,27.29,80113.47,56.7,-0.26543,0.00018,21.8914]
[1778180900415,27.29,80110.87,56.7,-0.26589,0.00018,21.9098]
[1778180901028,27.29,80110.26,56.7,-0.26599,0.00018,21.91393]
[1778180906369,27.28,80112.64,56.7,-0.26555,0.00018,21.89613]
[1778180912105,27.28,80110.95,56.7,-0.26581,0.00018,21.90334]
[1778180917140,27.28,80108.93,56.7,-0.26615,0.00018,21.91724]
[1778180922314,27.28,80107.2,56.7,-0.26645,0.00018,21.92921]
[1778180927785,27.27,80105.44,56.7,-0.26675,0.00018,21.94102]
[1778180933252,27.27,80106.1,56.7,-0.26661,0.00018,21.93535]
[1778180937319,27.27,80106.79,56.7,-0.26647,0.00018,21.92995]
[1778180937408,27.27,80107.3,56.7,-0.26638,0.00018,21.92613]
[1778180943322,27.27,80106.54,56.7,-0.2665,0.00018,21.93081]
[1778180943579,27.27,80106.54,56.7,-0.2665,0.00018,21.93081]
[1778180945799,27.27,80115.08,56.7,-0.26495,0.00018,21.86862]
[1778180948460,27.27,80117.87,56.7,-0.26445,0.00018,21.84817]
[1778180949634,27.26,80108.04,56.7,-0.26621,0.00018,21.91944]
[1778180949783,27.26,80108.04,56.7,-0.26621,0.00018,21.91944]
[1778180952453,27.26,80105.93,56.7,-0.26659,0.00018,21.93446]
[1778180952480,27.26,80104.75,56.7,-0.2668,0.00018,21.94287]
[1778180953081,27.26,80104.75,56.7,-0.2668,0.00018,21.94287]
[1778180953450,27.26,80104.75,56.7,-0.2668,0.00018,21.94287]
[1778180953393,27.26,80095.51,56.7,-0.26847,0.00018,22.00947]
[1778180954720,27.26,80094.54,56.7,-0.26864,0.00018,22.01635]
[1778180955513,27.26,80094.54,56.7,-0.26864,0.00018,22.01624]
[1778180956112,27.26,80094.54,56.7,-0.26864,0.00018,22.01624]
[1778180957796,27.26,80094.24,56.7,-0.26869,0.00018,22.01819]
[1778180958428,27.26,80093.96,56.7,-0.26874,0.00018,22.02009]
[1778180960307,27.26,80093.69,56.7,-0.26879,0.00018,22.02203]
[1778180963874,27.26,80091.04,56.7,-0.26927,0.00018,22.04104]
[1778180966769,27.26,80090.56,56.7,-0.26935,0.00018,22.0444]
[1778180971829,27.26,80096.31,56.7,-0.26828,0.00018,21.99901]
[1778180974583,27.26,80093.36,56.7,-0.26882,0.00018,22.02024]
[1778180978970,27.26,80090.88,56.7,-0.26926,0.00018,22.03796]
[1778180985076,27.26,80091.49,56.7,-0.26915,0.00018,22.03337]
[1778180989239,27.26,80091.4,56.7,-0.26916,0.00018,22.0339]
[1778180993506,27.26,80091.31,56.7,-0.26918,0.00018,22.03438]
[1778180997496,27.26,80091.06,56.7,-0.26922,0.00018,22.03608]
[1778180999238,27.26,80091.21,56.7,-0.26919,0.00018,22.03493]
[1778181000684,27.26,80094.3,56.7,-0.26863,0.00018,22.01263]
[1778181001709,27.26,80096.31,56.7,-0.26826,0.00018,21.99816]
[1778181005806,27.26,80096.28,56.7,-0.26827,0.00018,21.99837]
[1778181008463,27.26,80093.9,56.7,-0.2687,0.00018,22.01543]
[1778181008543,27.26,80093.9,56.7,-0.2687,0.00018,22.01543]
[1778181012110,27.26,80085.23,56.7,-0.27027,0.00018,22.07735]
[1778181017268,27.26,80088.92,56.7,-0.26958,0.00018,22.05053]
[1778181017796,27.26,80089.13,56.7,-0.26955,0.00018,22.04897]
[1778181018207,27.26,80089.13,56.7,-0.26955,0.00018,22.04897]
[1778181018276,27.26,80089.13,56.7,-0.26955,0.00018,22.04897]
[1778181018286,27.26,80089.13,56.7,-0.26955,0.00018,22.04897]
[1778181018486,27.26,80089.13,56.7,-0.26955,0.00018,22.04897]
[1778181018655,27.26,80089.13,56.7,-0.26955,0.00018,22.04897]
[1778181018548,27.26,80092.64,56.7,-0.26891,0.00018,22.02373]
[1778181018790,27.26,80092.64,56.7,-0.26891,0.00018,22.02373]
[1778181018809,27.26,80092.64,56.7,-0.26891,0.00018,22.02373]
[1778181018888,27.26,80092.64,56.7,-0.26891,0.00018,22.02373]
[1778181019274,27.26,80092.64,56.7,-0.26891,0.00018,22.02373]
[1778181019459,27.26,80092.64,56.7,-0.26891,0.00018,22.02373]
[1778181019575,27.26,80092.64,56.7,-0.26891,0.00018,22.02373]
[1778181019593,27.26,80092.64,56.7,-0.26891,0.00018,22.02373]
[1778181019609,27.26,80092.64,56.7,-0.26891,0.00018,22.02373]
[1778181019524,27.26,80103.21,56.7,-0.26699,0.00018,21.94756]
[1778181020000,27.26,80103.21,56.7,-0.26699,0.00018,21.94756]
[1778181022019,27.26,80103.84,56.7,-0.26688,0.00018,21.94286]
[1778181022710,27.26,80102.05,56.7,-0.2672,0.00018,21.95575]
[1778181022863,27.26,80102.05,56.7,-0.2672,0.00018,21.95575]
[1778181024114,27.25,80099.82,56.7,-0.2676,0.00018,21.9718]
[1778181025045,27.25,80099.77,56.7,-0.26761,0.00018,21.97201]
[1778181027572,27.25,80101.67,56.7,-0.26726,0.00018,21.95821]
[1778181033264,27.25,80105.16,56.7,-0.26659,0.00018,21.92849]
[1778181039000,27.25,80105.4,56.7,-0.26655,0.00018,21.92654]
[1778181043336,27.25,80105.85,56.7,-0.26646,0.00018,21.92319]
[1778181046619,27.25,80105.53,56.7,-0.26652,0.00018,21.92546]
[1778181052733,27.25,80102.32,56.7,-0.26709,0.00018,21.94847]
[1778181053102,27.25,80102.26,56.7,-0.2671,0.00018,21.94888]
[1778181054523,27.25,80102.26,56.7,-0.2671,0.00018,21.94888]
[1778181055708,27.25,80094.77,56.7,-0.26846,0.00018,22.00284]
[1778181056335,27.25,80094.77,56.7,-0.26846,0.00018,22.00284]
[1778181056902,27.25,80094.24,56.7,-0.26855,0.00018,22.00658]
[1778181057428,27.25,80094.24,56.7,-0.26855,0.00018,22.00658]
[1778181058823,27.25,80095.44,56.7,-0.26833,0.00018,21.99777]
[1778181059522,27.25,80095.44,56.7,-0.26833,0.00018,21.99777]
[1778181061796,27.25,80094.28,56.7,-0.26854,0.00018,22.00587]
[1778181067369,27.25,80093.67,56.7,-0.26864,0.00018,22.00982]
[1778181073029,27.25,80097.61,56.7,-0.26792,0.00018,21.98134]
[1778181077758,27.25,80098.14,56.7,-0.26782,0.00018,21.97749]
[1778181077760,27.25,80098.14,56.7,-0.26782,0.00018,21.97749]
[1778181078275,27.25,80099.18,56.7,-0.26763,0.00018,21.9699]
[1778181079056,27.25,80099.18,56.7,-0.26763,0.00018,21.9699]
[1778181079352,27.25,80099.18,56.7,-0.26763,0.00018,21.9699]
[1778181079594,27.25,80104.2,56.7,-0.26672,0.00018,21.93354]
[1778181081890,27.25,80109.74,56.7,-0.26572,0.00018,21.89325]
[1778181088347,27.24,80111.07,56.7,-0.26546,0.00018,21.88283]
[1778181093382,27.24,80111.29,56.7,-0.26538,0.00018,21.87659]
[1778181098417,27.24,80111.35,56.7,-0.26536,0.00018,21.87565]
[1778181103463,27.24,80110.92,56.7,-0.26542,0.00018,21.87827]
[1778181104458,27.24,80110.92,56.7,-0.26542,0.00018,21.87827]
[1778181104475,27.24,80110.92,56.7,-0.26542,0.00018,21.87827]
[1778181104487,27.24,80110.92,56.7,-0.26542,0.00018,21.87827]
[1778181105658,27.24,80112.87,56.7,-0.26507,0.00018,21.86398]
[1778181107810,27.24,80120.38,56.7,-0.26372,0.00018,21.80908]
[1778181108487,27.24,80122.32,56.7,-0.26336,0.00018,21.79476]
[1778181113523,27.24,80121.08,56.7,-0.26357,0.00018,21.80317]
[1778181118348,27.23,80121.22,56.7,-0.26353,0.00018,21.8016]
[1778181118352,27.23,80121.22,56.7,-0.26353,0.00018,21.8016]
[1778181118558,27.23,80121.12,56.7,-0.26355,0.00018,21.8022]
[1778181123521,27.23,80128.58,56.7,-0.2622,0.00018,21.74708]
[1778181125635,27.23,80120.21,56.7,-0.2637,0.00018,21.80833]
[1778181125707,27.23,80119.8,56.7,-0.26377,0.00018,21.81127]
[1778181131392,27.23,80121.04,56.7,-0.26354,0.00018,21.802]
[1778181136697,27.23,80120.6,56.7,-0.26362,0.00018,21.80513]
[1778181141719,27.23,80121.47,56.7,-0.26346,0.00018,21.7987]
[1778181142677,27.23,80121.47,56.7,-0.26346,0.00018,21.7987]
[1778181145110,27.23,80130.49,56.7,-0.26184,0.00018,21.73257]
[1778181150782,27.23,80131.27,56.7,-0.26171,0.00018,21.72712]
[1778181151874,27.23,80131.27,56.7,-0.26171,0.00018,21.72712]
[1778181151876,27.23,80131.27,56.7,-0.26171,0.00018,21.72712]
[1778181152716,27.23,80131.27,56.7,-0.26169,0.00018,21.72301]
[1778181153534,27.23,80131.27,56.7,-0.26169,0.00018,21.72301]
[1778181153635,27.23,80131.42,56.7,-0.26166,0.00018,21.72189]
[1778181158383,27.23,80132.17,56.7,-0.26152,0.00018,21.71627]
[1778181160170,27.23,80146.48,56.7,-0.25897,0.00018,21.6106]
[1778181161281,27.23,80146.48,56.7,-0.25897,0.00018,21.6106]
[1778181167807,27.23,80147.88,56.7,-0.25873,0.00018,21.60058]
[1778181172938,27.23,80150.98,56.7,-0.25819,0.00018,21.57797]
[1778181175966,27.23,80151.79,56.7,-0.25805,0.00018,21.57217]
[1778181179215,27.23,80151.54,56.7,-0.25809,0.00018,21.57397]
[1778181180291,27.23,80154.2,56.7,-0.25762,0.00018,21.55414]
[1778181185377,27.23,80161.51,56.7,-0.25632,0.00018,21.49974]
[1778181189216,27.23,80160.22,56.7,-0.25655,0.00018,21.50945]
[1778181190086,27.23,80160.25,56.7,-0.25655,0.00018,21.50926]
[1778181190642,27.23,80165.1,56.7,-0.25569,0.00018,21.47301]
[1778181192970,27.23,80170.78,56.7,-0.25468,0.00018,21.4303]
[1778181193064,27.23,80170.78,56.7,-0.25468,0.00018,21.4303]
[1778181197815,27.23,80174.01,56.7,-0.25411,0.00018,21.40599]
[1778181201855,27.23,80174.75,56.7,-0.25398,0.00018,21.40033]
[1778181202142,27.23,80174.23,56.7,-0.25407,0.00018,21.40421]
[1778181203499,27.23,80174.23,56.7,-0.25407,0.00018,21.40421]
[1778181203572,27.23,80174.23,56.7,-0.25407,0.00018,21.40421]
[1778181203612,27.23,80174.23,56.7,-0.25407,0.00018,21.40421]
[1778181203804,27.23,80174.23,56.7,-0.25407,0.00018,21.40419]
[1778181204158,27.23,80165.74,56.7,-0.25557,0.00018,21.4679]
[1778181205439,27.23,80165.74,56.7,-0.25557,0.00018,21.4679]
[1778181205515,27.23,80165.74,56.7,-0.25557,0.00018,21.4679]
[1778181205577,27.23,80165.74,56.7,-0.25557,0.00018,21.4679]
[1778181206333,27.23,80153.28,56.7,-0.25778,0.00018,21.56094]
[1778181209742,27.23,80148.94,56.7,-0.25854,0.00018,21.59297]
[1778181210400,27.23,80149.51,56.7,-0.25844,0.00018,21.5886]
[1778181214981,27.23,80149.62,56.7,-0.25839,0.00018,21.58369]
[1778181220271,27.23,80152.37,56.7,-0.25791,0.00018,21.56363]
[1778181221477,27.23,80152.37,56.7,-0.25791,0.00018,21.56363]
[1778181221502,27.23,80152.65,56.7,-0.25787,0.00018,21.56163]
[1778181227806,27.23,80158.53,56.7,-0.25683,0.00018,21.51807]
[1778181230219,27.24,80150.19,56.7,-0.25831,0.00018,21.58028]
[1778181236807,27.24,80149.49,56.7,-0.25844,0.00018,21.58545]
[1778181238901,27.24,80149.31,56.7,-0.25847,0.00018,21.58677]
[1778181244268,27.24,80153.41,56.7,-0.25775,0.00018,21.55662]
[1778181245798,27.24,80153.17,56.7,-0.25779,0.00018,21.5585]
[1778181250858,27.24,80153.17,56.7,-0.2578,0.00018,21.55902]
[1778181259551,27.24,80153.85,56.7,-0.2577,0.00018,21.55479]
[1778181264586,27.24,80152.73,56.7,-0.25791,0.00018,21.56358]
[1778181269833,27.24,80153.21,56.7,-0.25783,0.00018,21.56034]
[1778181276148,27.25,80153.27,56.7,-0.25781,0.00018,21.55637]
[1778181281887,27.25,80154.34,56.7,-0.25763,0.00018,21.54895]
[1778181288941,27.25,80150.48,56.7,-0.25833,0.00018,21.57837]
[1778181291384,27.25,80151.64,56.7,-0.25813,0.00018,21.5699]
[1778181291458,27.25,80151.64,56.7,-0.25813,0.00018,21.5699]
[1778181291779,27.25,80162.3,56.7,-0.25624,0.00018,21.49058]
[1778181292686,27.25,80162.3,56.7,-0.25624,0.00018,21.49058]
[1778181293219,27.25,80165.59,56.7,-0.25567,0.00018,21.46615]
[1778181293793,27.25,80166.24,56.7,-0.25555,0.00018,21.46138]
[1778181296480,27.25,80167.96,56.7,-0.25525,0.00018,21.44844]
[1778181301637,27.25,80160.13,56.7,-0.25663,0.00018,21.50677]
[1778181301672,27.25,80160.13,56.7,-0.25663,0.00018,21.50677]
[1778181301849,27.25,80160.29,56.7,-0.2566,0.00018,21.50547]
[1778181303800,27.25,80159.56,56.7,-0.25673,0.00018,21.5109]
[1778181304603,27.25,80161.13,56.7,-0.25645,0.00018,21.49916]
[1778181308320,27.25,80155.68,56.7,-0.25741,0.00018,21.53978]
[1778181310629,27.25,80156.39,56.7,-0.25729,0.00018,21.53444]
[1778181310770,27.25,80156.39,56.7,-0.25729,0.00018,21.53444]
[1778181313752,27.25,80160.29,56.7,-0.25659,0.00018,21.5053]
[1778181318968,27.25,80160.97,56.7,-0.25648,0.00018,21.5007]
[1778181321490,27.25,80160.94,56.7,-0.25649,0.00018,21.50102]
[1778181322611,27.25,80160.94,56.7,-0.25649,0.00018,21.50121]
[1778181327057,27.25,80165.18,56.7,-0.25575,0.00018,21.46962]
[1778181327194,27.25,80165.18,56.7,-0.25575,0.00018,21.46962]
[1778181327288,27.25,80165.18,56.7,-0.25575,0.00018,21.46962]
[1778181327618,27.25,80165.18,56.7,-0.25575,0.00018,21.46962]
[1778181327719,27.25,80165.03,56.7,-0.25578,0.00018,21.47092]
[1778181327986,27.25,80165.03,56.7,-0.25578,0.00018,21.47092]
[1778181328190,27.25,80165.03,56.7,-0.25578,0.00018,21.47092]
[1778181328914,27.25,80165.03,56.7,-0.25578,0.00018,21.47092]
[1778181328292,27.25,80152.84,56.7,-0.25794,0.00018,21.56181]
[1778181330456,27.25,80145.78,56.7,-0.25919,0.00018,21.61414]
[1778181330459,27.25,80145.78,56.7,-0.25919,0.00018,21.61414]
[1778181330491,27.25,80145.78,56.7,-0.25919,0.00018,21.61414]
[1778181330772,27.25,80145.78,56.7,-0.25919,0.00018,21.61414]
[1778181330968,27.25,80145.46,56.7,-0.25925,0.00018,21.61651]
[1778181330972,27.25,80145.46,56.7,-0.25925,0.00018,21.61651]
[1778181331731,27.25,80145.46,56.7,-0.25925,0.00018,21.61651]
[1778181332646,27.25,80142.38,56.7,-0.25977,0.00018,21.63512]
[1778181333545,27.25,80141.49,56.7,-0.25993,0.00018,21.64168]
[1778181337889,27.25,80143.95,56.7,-0.25949,0.00018,21.62347]
[1778181343817,27.25,80147.46,56.7,-0.25887,0.00018,21.59758]
[1778181347969,27.25,80147.91,56.7,-0.25879,0.00018,21.59437]
[1778181348158,27.25,80147.91,56.7,-0.25879,0.00018,21.59437]
[1778181348178,27.25,80147.67,56.7,-0.25883,0.00018,21.59617]
[1778181353213,27.25,80146.92,56.7,-0.25897,0.00018,21.60194]
[1778181356096,27.25,80147.27,56.7,-0.25891,0.00018,21.59946]
[1778181358163,27.25,80150.63,56.7,-0.25832,0.00018,21.57463]
[1778181358248,27.25,80150.78,56.7,-0.25829,0.00018,21.57351]
[1778181360197,27.25,80150.09,56.7,-0.25841,0.00018,21.57873]
[1778181360262,27.25,80148.7,56.7,-0.25866,0.00018,21.58904]
[1778181365297,27.26,80147.73,56.7,-0.25884,0.00018,21.59653]
[1778181366533,27.26,80147.73,56.7,-0.25884,0.00018,21.59653]
[1778181366698,27.26,80147.74,56.7,-0.25884,0.00018,21.5966]
[1778181371844,27.26,80151.45,56.7,-0.25819,0.00018,21.56926]
[1778181377814,27.26,80153.84,56.7,-0.25777,0.00018,21.55203]
[1778181377835,27.26,80153.84,56.7,-0.25777,0.00018,21.55203]
[1778181377915,27.26,80156.08,56.7,-0.25738,0.00018,21.53555]
[1778181380814,27.26,80156.15,56.7,-0.25737,0.00018,21.53513]
[1778181381863,27.26,80156.15,56.7,-0.25738,0.00018,21.53533]
[1778181385312,27.26,80163.12,56.7,-0.25615,0.00018,21.48371]
[1778181388624,27.26,80163.17,56.7,-0.25614,0.00018,21.4834]
[1778181394535,27.26,80162.84,56.7,-0.25617,0.00018,21.48156]
[1778181395565,27.26,80162.88,56.7,-0.25616,0.00018,21.48123]
[1778181397241,27.26,80167.46,56.7,-0.25535,0.00018,21.44696]
[1778181400968,27.26,80167.57,56.7,-0.25533,0.00018,21.44613]
[1778181403191,27.26,80165.81,56.7,-0.25564,0.00018,21.45924]
[1778181409528,27.26,80164.4,56.7,-0.25588,0.00018,21.46945]
[1778181409530,27.26,80164.4,56.7,-0.25588,0.00018,21.46945]
[1778181411032,27.26,80170.86,56.7,-0.25474,0.00018,21.42096]
[1778181411979,27.26,80170.43,56.7,-0.25481,0.00018,21.42412]
[1778181416065,27.26,80172.3,56.7,-0.25448,0.00018,21.40984]
[1778181416081,27.26,80172.3,56.7,-0.25448,0.00018,21.40984]
[1778181416138,27.26,80172.3,56.7,-0.25448,0.00018,21.40984]
[1778181416655,27.26,80184.34,56.7,-0.25236,0.00018,21.31906]
[1778181421690,27.26,80180.8,56.7,-0.25297,0.00018,21.34542]
[1778181426725,27.25,80181.42,56.7,-0.25285,0.00018,21.34035]
[1778181431760,27.25,80181.44,56.7,-0.25284,0.00018,21.33981]
[1778181436797,27.25,80182.38,56.7,-0.25267,0.00018,21.33231]
[1778181441832,27.25,80183.36,56.7,-0.25248,0.00018,21.32445]
[1778181446865,27.25,80185.84,56.7,-0.25204,0.00018,21.30538]
[1778181451902,27.25,80186.17,56.7,-0.25194,0.00018,21.29818]
[1778181456937,27.25,80188.09,56.7,-0.2516,0.00018,21.28322]
[1778181461972,27.25,80188.22,56.7,-0.25156,0.00018,21.28176]
[1778181465339,27.24,80183.87,56.7,-0.25232,0.00018,21.31428]
[1778181465369,27.24,80183.87,56.7,-0.25232,0.00018,21.31428]
[1778181465464,27.24,80183.87,56.7,-0.25232,0.00018,21.31428]
[1778181465499,27.24,80183.87,56.7,-0.25232,0.00018,21.31428]
[1778181465591,27.24,80183.87,56.7,-0.25232,0.00018,21.31428]
[1778181465782,27.24,80183.87,56.7,-0.25232,0.00018,21.31428]
[1778181465974,27.24,80183.87,56.7,-0.25232,0.00018,21.31428]
[1778181466001,27.24,80183.87,56.7,-0.25232,0.00018,21.31428]
[1778181466069,27.24,80183.87,56.7,-0.25232,0.00018,21.31428]
[1778181466000,27.24,80145.21,56.7,-0.25915,0.00018,21.60341]
[1778181466606,27.24,80145.21,56.7,-0.25915,0.00018,21.60341]
[1778181466710,27.24,80145.21,56.7,-0.25915,0.00018,21.60341]
[1778181467042,27.24,80145.21,56.7,-0.25915,0.00018,21.60341]
[1778181467007,27.24,80141.81,56.7,-0.25975,0.00018,21.62835]
[1778181467393,27.24,80141.81,56.7,-0.25975,0.00018,21.62835]
[1778181468014,27.24,80144.39,56.7,-0.25929,0.00018,21.60902]
[1778181468256,27.24,80144.39,56.7,-0.25929,0.00018,21.60902]
[1778181468586,27.24,80144.39,56.7,-0.25929,0.00018,21.60902]
[1778181469061,27.24,80144.39,56.7,-0.25929,0.00018,21.60902]
[1778181469022,27.24,80143.46,56.7,-0.25945,0.00018,21.61569]
[1778181469446,27.24,80143.46,56.7,-0.25945,0.00018,21.61569]
[1778181469756,27.24,80143.46,56.7,-0.25945,0.00018,21.61569]
[1778181469762,27.24,80143.46,56.7,-0.25945,0.00018,21.61569]
[1778181469925,27.24,80143.46,56.7,-0.25945,0.00018,21.61569]
[1778181469940,27.24,80143.46,56.7,-0.25945,0.00018,21.61569]
[1778181470031,27.24,80138.21,56.7,-0.26038,0.00018,21.65428]
[1778181470145,27.24,80138.21,56.7,-0.26038,0.00018,21.65428]
[1778181470253,27.24,80138.21,56.7,-0.26038,0.00018,21.65428]
[1778181470310,27.24,80138.21,56.7,-0.26038,0.00018,21.65428]
[1778181470458,27.24,80138.21,56.7,-0.26038,0.00018,21.65428]
[1778181471039,27.24,80127.72,56.7,-0.26226,0.00018,21.73141]
[1778181472364,27.24,80123.11,56.7,-0.26308,0.00018,21.76504]
[1778181472382,27.24,80123.11,56.7,-0.26308,0.00018,21.76504]
[1778181472498,27.24,80123.11,56.7,-0.26308,0.00018,21.76504]
[1778181472602,27.24,80123.11,56.7,-0.26308,0.00018,21.76504]
[1778181472673,27.24,80123.11,56.7,-0.26308,0.00018,21.76504]
[1778181472772,27.24,80123.11,56.7,-0.26308,0.00018,21.76504]
[1778181472949,27.24,80123.11,56.7,-0.26308,0.00018,21.76504]
[1778181473052,27.24,80101.35,56.7,-0.267,0.00018,21.92321]
[1778181473904,27.24,80101.35,56.7,-0.267,0.00018,21.92321]
[1778181474815,27.24,80098.08,56.7,-0.26759,0.00018,21.94667]
[1778181475574,27.24,80095.76,56.7,-0.268,0.00018,21.96321]
[1778181477345,27.24,80102.74,56.7,-0.26673,0.00018,21.91256]
[1778181477977,27.24,80102.74,56.7,-0.26673,0.00018,21.91256]
[1778181478005,27.24,80104.65,56.7,-0.26638,0.00018,21.89842]
[1778181478261,27.24,80104.65,56.7,-0.26638,0.00018,21.89842]
[1778181478341,27.24,80096.32,56.7,-0.26789,0.00018,21.95865]
[1778181479187,27.24,80096.32,56.7,-0.26789,0.00018,21.95865]
[1778181479332,27.24,80096.32,56.7,-0.26789,0.00018,21.95865]
[1778181479390,27.24,80096.32,56.7,-0.26789,0.00018,21.95865]
[1778181479553,27.24,80096.32,56.7,-0.26789,0.00018,21.95865]
[1778181480268,27.24,80088.44,56.7,-0.26932,0.00018,22.01528]
[1778181480617,27.24,80088.44,56.7,-0.26932,0.00018,22.01528]
[1778181480923,27.24,80088.44,56.7,-0.26932,0.00018,22.01528]
[1778181480983,27.24,80088.44,56.7,-0.26932,0.00018,22.01528]
[1778181480993,27.24,80088.44,56.7,-0.26932,0.00018,22.01528]
[1778181481015,27.24,80073.98,56.7,-0.27195,0.00018,22.1185]
[1778181481212,27.24,80073.98,56.7,-0.27195,0.00018,22.1185]
[1778181481458,27.24,80073.98,56.7,-0.27195,0.00018,22.1185]
[1778181481647,27.24,80073.98,56.7,-0.27195,0.00018,22.1185]
[1778181482054,27.24,80073.98,56.7,-0.27195,0.00018,22.1185]
[1778181482044,27.24,80065.48,56.7,-0.27351,0.00018,22.17883]
[1778181482140,27.24,80065.48,56.7,-0.27351,0.00018,22.17883]
[1778181482366,27.24,80065.48,56.7,-0.27351,0.00018,22.17883]
[1778181482378,27.24,80065.48,56.7,-0.27351,0.00018,22.17883]
[1778181483095,27.24,80047.54,56.7,-0.2768,0.00018,22.30503]
[1778181483911,27.24,80047.54,56.7,-0.2768,0.00018,22.30503]
[1778181484160,27.24,80045.56,56.7,-0.27716,0.00018,22.31878]
[1778181484463,27.24,80045.56,56.7,-0.27716,0.00018,22.31878]
[1778181485750,27.23,80053.27,56.7,-0.27574,0.00018,22.26464]
[1778181485769,27.23,80061.79,56.7,-0.27417,0.00018,22.20456]
[1778181486437,27.23,80061.79,56.7,-0.27417,0.00018,22.20456]
[1778181486665,27.23,80061.79,56.7,-0.27417,0.00018,22.20456]
[1778181487333,27.23,80064.27,56.7,-0.27372,0.00018,22.18701]
[1778181487353,27.23,80064.27,56.7,-0.27372,0.00018,22.18701]
[1778181487844,27.23,80065.55,56.7,-0.27348,0.00018,22.17783]
[1778181489661,27.23,80065.04,56.7,-0.27357,0.00018,22.18134]
[1778181490296,27.23,80065.54,56.7,-0.27348,0.00018,22.17769]
[1778181491439,27.23,80067.34,56.7,-0.27314,0.00018,22.16478]
[1778181491461,27.23,80067.34,56.7,-0.27314,0.00018,22.16478]
[1778181491623,27.23,80067.34,56.7,-0.27314,0.00018,22.16478]
[1778181491662,27.23,80067.34,56.7,-0.27314,0.00018,22.16478]
[1778181491729,27.23,80067.34,56.7,-0.27314,0.00018,22.16478]
[1778181491942,27.23,80067.34,56.7,-0.27314,0.00018,22.16478]
[1778181491957,27.23,80067.34,56.7,-0.27314,0.00018,22.16478]
[1778181492039,27.23,80061.75,56.7,-0.27416,0.00018,22.20416]
[1778181492130,27.23,80061.75,56.7,-0.27416,0.00018,22.20416]
[1778181492229,27.23,80061.75,56.7,-0.27416,0.00018,22.20416]
[1778181492496,27.23,80061.75,56.7,-0.27416,0.00018,22.20416]
[1778181493062,27.23,80045.57,56.7,-0.27714,0.00018,22.3178]
[1778181493300,27.23,80035.0,56.7,-0.27909,0.00019,22.39148]
[1778181494646,27.23,80035.0,56.7,-0.27909,0.00019,22.39148]
[1778181494911,27.23,80035.0,56.7,-0.27909,0.00019,22.39148]
[1778181494980,27.23,80035.0,56.7,-0.27909,0.00019,22.39148]
[1778181495776,27.23,80048.1,56.7,-0.27666,0.00018,22.29968]
[1778181496291,27.23,80048.1,56.7,-0.27666,0.00018,22.29968]
[1778181496931,27.23,80048.1,56.7,-0.27666,0.00018,22.29968]
[1778181497828,27.23,80051.32,56.7,-0.27607,0.00018,22.27703]
[1778181499319,27.23,80054.17,56.7,-0.27554,0.00018,22.25694]
[1778181501466,27.23,80059.03,56.7,-0.27464,0.00018,22.22239]
[1778181501776,27.23,80059.03,56.7,-0.27464,0.00018,22.22239]
[1778181501851,27.23,80060.76,56.7,-0.27432,0.00018,22.2101]
[1778181502411,27.23,80060.76,56.7,-0.27432,0.00018,22.2101]
[1778181503416,27.23,80062.02,56.7,-0.27408,0.00018,22.20104]
[1778181504506,27.23,80065.13,56.7,-0.27351,0.00018,22.17903]
[1778181507601,27.23,80059.06,56.7,-0.27461,0.00018,22.22136]
[1778181507667,27.23,80060.45,56.7,-0.27435,0.00018,22.21139]
[1778181510415,27.22,80060.09,56.7,-0.27441,0.00018,22.21361]
[1778181517137,27.22,80057.35,56.7,-0.27486,0.00018,22.22788]
[1778181522560,27.22,80061.24,56.7,-0.27413,0.00018,22.19967]
[1778181525086,27.22,80063.8,56.7,-0.27365,0.00018,22.18122]
[1778181525431,27.22,80064.36,56.7,-0.27355,0.00018,22.17715]
[1778181527570,27.22,80064.15,56.7,-0.27358,0.00018,22.17844]
[1778181527579,27.21,80064.32,56.7,-0.27354,0.00018,22.17684]
[1778181532850,27.21,80059.94,56.7,-0.27432,0.00018,22.20706]
[1778181535458,27.21,80056.71,56.7,-0.2749,0.00018,22.22926]
[1778181535509,27.21,80056.71,56.7,-0.2749,0.00018,22.22926]
[1778181535611,27.21,80054.68,56.7,-0.27528,0.00018,22.24357]
[1778181537689,27.21,80050.13,56.7,-0.27611,0.00018,22.27533]
[1778181541911,27.21,80052.19,56.7,-0.27572,0.00018,22.26061]
[1778181542608,27.21,80060.43,56.7,-0.2742,0.00018,22.20229]
[1778181543530,27.21,80060.43,56.7,-0.2742,0.00018,22.20229]
[1778181545795,27.21,80062.74,56.7,-0.27378,0.00018,22.18593]
[1778181545967,27.21,80062.67,56.7,-0.27379,0.00018,22.18643]
[1778181546694,27.21,80062.67,56.7,-0.27379,0.00018,22.18643]
[1778181546976,27.21,80062.67,56.7,-0.27379,0.00018,22.18643]
[1778181547036,27.21,80059.18,56.7,-0.27443,0.00018,22.21102]
[1778181547431,27.21,80059.18,56.7,-0.27443,0.00018,22.21102]
[1778181547523,27.21,80059.18,56.7,-0.27443,0.00018,22.21102]
[1778181547654,27.21,80059.18,56.7,-0.27443,0.00018,22.21102]
[1778181547925,27.21,80051.8,56.7,-0.27579,0.00018,22.26304]
[1778181548614,27.21,80051.8,56.7,-0.27579,0.00018,22.26304]
[1778181548619,27.21,80051.8,56.7,-0.27579,0.00018,22.26304]
[1778181548689,27.21,80040.32,56.7,-0.27791,0.00019,22.34352]
[1778181549583,27.21,80040.32,56.7,-0.27791,0.00019,22.34352]
[1778181551236,27.21,80034.6,56.7,-0.27896,0.00019,22.38325]
[1778181551459,27.21,80034.6,56.7,-0.27896,0.00019,22.38325]
[1778181551712,27.21,80029.15,56.7,-0.27997,0.00019,22.421]
[1778181552648,27.21,80029.15,56.7,-0.27997,0.00019,22.421]
[1778181555596,27.21,80025.74,56.7,-0.2806,0.00019,22.4445]
[1778181555609,27.21,80025.74,56.7,-0.2806,0.00019,22.4445]
[1778181556831,27.21,80024.38,56.7,-0.28086,0.00019,22.45385]
[1778181557841,27.21,80020.23,56.7,-0.28163,0.00019,22.48244]
[1778181558153,27.2,80010.75,56.7,-0.28339,0.00019,22.54747]
[1778181563388,27.2,80006.1,56.7,-0.28424,0.00019,22.57843]
[1778181564145,27.2,80006.1,56.7,-0.28424,0.00019,22.57843]
[1778181564167,27.2,80006.22,56.7,-0.28421,0.00019,22.57744]
[1778181565013,27.2,80006.22,56.7,-0.28421,0.00019,22.57744]
[1778181565185,27.2,80006.22,56.7,-0.28421,0.00019,22.57744]
[1778181565151,27.2,79999.38,56.7,-0.28549,0.00019,22.62392]
[1778181565404,27.2,79999.38,56.7,-0.28549,0.00019,22.62392]
[1778181565416,27.2,79999.38,56.7,-0.28549,0.00019,22.62392]
[1778181565458,27.2,79999.38,56.7,-0.28549,0.00019,22.62392]
[1778181565916,27.2,79999.38,56.7,-0.28549,0.00019,22.62392]
[1778181565984,27.2,79999.38,56.7,-0.28549,0.00019,22.62392]
[1778181566072,27.2,79991.07,56.7,-0.28706,0.00019,22.68024]
[1778181566204,27.2,79991.07,56.7,-0.28706,0.00019,22.68024]
[1778181566340,27.2,79991.07,56.7,-0.28706,0.00019,22.68024]
[1778181566737,27.2,79991.07,56.7,-0.28706,0.00019,22.68024]
[1778181566743,27.2,79991.07,56.7,-0.28706,0.00019,22.68024]
[1778181566808,27.2,79979.57,56.7,-0.28922,0.00019,22.75761]
[1778181568789,27.2,79979.01,56.7,-0.28933,0.00019,22.76129]
[1778181568794,27.2,79979.01,56.7,-0.28933,0.00019,22.76129]
[1778181568858,27.2,79979.01,56.7,-0.28933,0.00019,22.76129]
[1778181568869,27.2,79977.45,56.7,-0.28962,0.00019,22.77165]
[1778181569889,27.2,79969.44,56.7,-0.29113,0.00019,22.82501]
[1778181574509,27.2,79969.41,56.7,-0.2911,0.00019,22.82071]
[1778181575151,27.2,79969.41,56.7,-0.2911,0.00019,22.82071]
[1778181575884,27.2,79977.43,56.7,-0.28958,0.00019,22.76698]
[1778181577258,27.2,79980.82,56.7,-0.28894,0.00019,22.7442]
[1778181577801,27.2,79981.95,56.7,-0.28872,0.00019,22.73648]
[1778181579504,27.2,79982.83,56.7,-0.28855,0.00019,22.73043]
[1778181579514,27.2,79982.83,56.7,-0.28855,0.00019,22.73043]
[1778181579875,27.2,79982.83,56.7,-0.28855,0.00019,22.73043]
[1778181579907,27.2,79982.83,56.7,-0.28855,0.00019,22.73043]
[1778181580458,27.2,79987.0,56.7,-0.28776,0.00019,22.70238]
[1778181580793,27.2,79987.0,56.7,-0.28776,0.00019,22.70238]
[1778181581171,27.19,80002.66,56.7,-0.28481,0.00019,22.59594]
[1778181581224,27.19,80002.66,56.7,-0.28481,0.00019,22.59594]
[1778181582638,27.19,80004.68,56.7,-0.28443,0.00019,22.58217]
[1778181582654,27.19,80004.68,56.7,-0.28443,0.00019,22.58217]
[1778181582660,27.19,80004.68,56.7,-0.28443,0.00019,22.58217]
[1778181586609,27.19,80006.03,56.7,-0.28417,0.00019,22.57258]
[1778181587269,27.19,80007.8,56.7,-0.28384,0.00019,22.56041]
[1778181590519,27.19,80012.31,56.7,-0.28299,0.00019,22.52935]
[1778181590823,27.19,80012.31,56.7,-0.28299,0.00019,22.52935]
[1778181593858,27.19,80014.96,56.7,-0.28249,0.00019,22.51109]
[1778181597857,27.19,80015.93,56.7,-0.28231,0.00019,22.50441]
[1778181598100,27.19,80015.86,56.7,-0.28232,0.00019,22.50491]
[1778181601395,27.19,80017.78,56.7,-0.28196,0.00019,22.49158]
[1778181603240,27.19,80009.4,56.7,-0.28353,0.00019,22.54913]
[1778181609947,27.19,80008.96,56.7,-0.28361,0.00019,22.55194]
[1778181611402,27.19,80003.27,56.7,-0.28467,0.00019,22.59074]
[1778181612040,27.19,80003.14,56.7,-0.28469,0.00019,22.59157]
[1778181613565,27.19,80003.0,56.7,-0.28472,0.00019,22.59246]
[1778181613726,27.19,80003.0,56.7,-0.28472,0.00019,22.59246]
[1778181614174,27.19,80008.14,56.7,-0.28375,0.00019,22.5573]
[1778181616085,27.19,80019.26,56.7,-0.28167,0.00019,22.48083]
[1778181616407,27.19,80019.26,56.7,-0.28167,0.00019,22.48083]
[1778181617649,27.19,80021.15,56.7,-0.28132,0.00019,22.46774]
[1778181618659,27.19,80021.41,56.7,-0.28127,0.00019,22.4659]
[1778181619449,27.19,80027.37,56.7,-0.28016,0.00019,22.42463]
[1778181619641,27.19,80027.37,56.7,-0.28016,0.00019,22.42463]
[1778181619801,27.19,80027.37,56.7,-0.28016,0.00019,22.42463]
[1778181619860,27.19,80027.37,56.7,-0.28016,0.00019,22.42463]
[1778181619890,27.19,80027.37,56.7,-0.28016,0.00019,22.42463]
[1778181620098,27.19,80038.48,56.7,-0.2781,0.00019,22.34733]
[1778181620706,27.19,80038.48,56.7,-0.2781,0.00019,22.34733]
[1778181625947,27.19,80031.52,56.7,-0.27936,0.00019,22.39485]
[1778181626140,27.18,80032.19,56.7,-0.27923,0.00019,22.38997]
[1778181627361,27.18,80032.68,56.7,-0.27914,0.00019,22.3864]
[1778181627410,27.18,80032.68,56.7,-0.27914,0.00019,22.3864]
[1778181628154,27.18,80024.36,56.7,-0.28068,0.00019,22.44406]
[1778181631080,27.18,80020.75,56.7,-0.28135,0.00019,22.46873]
[1778181631458,27.18,80021.64,56.7,-0.28115,0.00019,22.45834]
[1778181632599,27.18,80018.43,56.7,-0.28175,0.00019,22.48037]
[1778181633400,27.18,80016.67,56.7,-0.28207,0.00019,22.49235]
[1778181635847,27.18,80015.75,56.7,-0.28223,0.00019,22.49836]
[1778181641251,27.18,80021.84,56.7,-0.28108,0.00019,22.4556]
[1778181647265,27.18,80021.62,56.7,-0.28111,0.00019,22.45667]
[1778181651458,27.17,80020.75,56.7,-0.28125,0.00019,22.46202]
[1778181652155,27.17,80020.75,56.7,-0.28125,0.00019,22.46202]
[1778181658852,27.17,80030.17,56.7,-0.27949,0.00019,22.39646]
[1778181660079,27.17,80030.17,56.7,-0.27949,0.00019,22.39626]
[1778181661928,27.17,80034.06,56.7,-0.27876,0.00019,22.36915]
[1778181661988,27.17,80034.2,56.7,-0.27874,0.00019,22.36811]
[1778181665458,27.17,80036.42,56.7,-0.27832,0.00019,22.35245]
[1778181667038,27.17,80043.34,56.7,-0.27704,0.00019,22.30403]
[1778181671908,27.17,80036.61,56.7,-0.27827,0.00019,22.35045]
[1778181671949,27.17,80036.61,56.7,-0.27827,0.00019,22.35045]
[1778181672131,27.17,80036.59,56.7,-0.27826,0.00019,22.35018]
[1778181684554,27.16,80038.76,56.7,-0.27782,0.00019,22.33345]
[1778181687575,27.16,80037.53,56.7,-0.27804,0.00019,22.34159]
[1778181691738,27.16,80036.41,56.7,-0.27823,0.00019,22.34892]
[1778181691992,27.16,80036.41,56.7,-0.27823,0.00019,22.34892]
[1778181692028,27.16,80036.41,56.7,-0.27823,0.00019,22.34892]
[1778181692117,27.16,80036.41,56.7,-0.27823,0.00019,22.34892]
[1778181692265,27.16,80035.89,56.7,-0.27829,0.00019,22.34813]
[1778181692383,27.16,80035.89,56.7,-0.27829,0.00019,22.34813]
[1778181692460,27.16,80035.89,56.7,-0.27829,0.00019,22.34813]
[1778181693055,27.16,80024.24,56.7,-0.28046,0.00019,22.42917]
[1778181693997,27.16,80024.24,56.7,-0.28046,0.00019,22.42917]
[1778181694747,27.15,80018.83,56.7,-0.28146,0.00019,22.46649]
[1778181695518,27.15,80018.95,56.7,-0.28144,0.00019,22.4655]
[1778181696105,27.15,80018.95,56.7,-0.28144,0.00019,22.4655]
[1778181701674,27.15,80019.43,56.7,-0.28132,0.00019,22.46125]
[1778181703872,27.15,80020.94,56.7,-0.28104,0.00019,22.45065]
[1778181704205,27.15,80020.94,56.7,-0.28104,0.00019,22.45065]
[1778181704304,27.15,80023.34,56.7,-0.28058,0.00019,22.43373]
[1778181704358,27.15,80023.34,56.7,-0.28058,0.00019,22.43373]
[1778181704471,27.15,80023.34,56.7,-0.28058,0.00019,22.43373]
[1778181704669,27.15,80023.34,56.7,-0.28058,0.00019,22.43373]
[1778181704921,27.15,80023.34,56.7,-0.28058,0.00019,22.43373]
[1778181704934,27.15,80023.34,56.7,-0.28058,0.00019,22.43373]
[1778181704992,27.15,80023.34,56.7,-0.28058,0.00019,22.43373]
[1778181705320,27.15,80007.66,56.7,-0.28351,0.00019,22.54174]
[1778181705459,27.15,80007.66,56.7,-0.28351,0.00019,22.54174]
[1778181705863,27.15,80007.66,56.7,-0.28351,0.00019,22.54174]
[1778181706150,27.15,79992.99,56.7,-0.28626,0.00019,22.64181]
[1778181707704,27.15,79992.1,56.7,-0.28643,0.00019,22.64785]
[1778181707721,27.15,79991.24,56.7,-0.28659,0.00019,22.65354]
[1778181708512,27.15,79991.24,56.7,-0.28659,0.00019,22.65354]
[1778181713763,27.14,79992.78,56.7,-0.28626,0.00019,22.64152]
[1778181714695,27.14,79992.78,56.7,-0.28626,0.00019,22.64152]
[1778181720283,27.14,79992.12,56.7,-0.28635,0.00019,22.64485]
[1778181721191,27.14,80005.22,56.7,-0.28388,0.00019,22.55502]
[1778181725875,27.13,80001.38,56.7,-0.28458,0.00019,22.58061]
[1778181730277,27.13,80005.7,56.7,-0.28374,0.00019,22.55007]
[1778181730311,27.13,80005.7,56.7,-0.28374,0.00019,22.55007]
[1778181735346,27.12,80010.28,56.7,-0.28286,0.00019,22.51752]
[1778181737363,27.12,80009.87,56.7,-0.28292,0.00019,22.51994]
[1778181743300,27.12,80009.95,56.7,-0.28288,0.00019,22.51826]
[1778181745589,27.12,80009.82,56.7,-0.28289,0.00019,22.51863]
[1778181745634,27.12,80009.82,56.7,-0.28289,0.00019,22.51863]
[1778181745664,27.12,80009.82,56.7,-0.28289,0.00019,22.51863]
[1778181745697,27.12,80009.82,56.7,-0.28289,0.00019,22.51863]
[1778181745823,27.12,80009.82,56.7,-0.28289,0.00019,22.51863]
[1778181746153,27.12,80009.82,56.7,-0.28289,0.00019,22.51863]
[1778181746350,27.12,80009.82,56.7,-0.28289,0.00019,22.51863]
[1778181746254,27.12,80018.72,56.7,-0.28122,0.00019,22.457]
[1778181747344,27.12,80018.72,56.7,-0.28122,0.00019,22.457]
[1778181750998,27.11,80024.37,56.7,-0.28015,0.00019,22.41727]
[1778181751477,27.11,80029.19,56.7,-0.27922,0.00019,22.37948]
[1778181752017,27.11,80029.19,56.7,-0.27922,0.00019,22.37948]
[1778181752043,27.11,80039.95,56.7,-0.27722,0.00019,22.30406]
[1778181752869,27.11,80039.95,56.7,-0.27722,0.00019,22.30406]
[1778181753868,27.11,80040.02,56.7,-0.27721,0.00019,22.30355]
[1778181754057,27.11,80038.34,56.7,-0.27752,0.00019,22.31532]
[1778181755931,27.11,80037.93,56.7,-0.27759,0.00019,22.3181]
[1778181755935,27.11,80037.93,56.7,-0.27759,0.00019,22.3181]
[1778181756071,27.11,80037.21,56.7,-0.27772,0.00019,22.32306]
[1778181759093,27.11,80024.07,56.7,-0.28016,0.00019,22.41462]
[1778181762979,27.11,80022.69,56.7,-0.28041,0.00019,22.42379]
[1778181763121,27.11,80022.56,56.7,-0.28043,0.00019,22.42455]
[1778181763513,27.11,80022.56,56.7,-0.28043,0.00019,22.42455]
[1778181763588,27.11,80022.56,56.7,-0.28043,0.00019,22.42455]
[1778181763623,27.11,80022.56,56.7,-0.28043,0.00019,22.42455]
[1778181764128,27.11,80021.33,56.7,-0.28066,0.00019,22.433]
[1778181769163,27.11,80019.61,56.7,-0.28097,0.00019,22.44445]
[1778181773579,27.11,80018.16,56.7,-0.28123,0.00019,22.45412]
[1778181776974,27.11,80014.55,56.7,-0.2819,0.00019,22.47879]
[1778181782261,27.1,80014.63,56.7,-0.28186,0.00019,22.47765]
[1778181782759,27.1,80014.01,56.7,-0.28198,0.00019,22.48182]
[1778181783353,27.1,80014.01,56.7,-0.28198,0.00019,22.48182]
[1778181787274,27.1,80013.47,56.7,-0.28206,0.00019,22.485]
[1778181789268,27.1,80011.64,56.7,-0.2824,0.00019,22.49739]
[1778181789783,27.1,80009.47,56.7,-0.2828,0.00019,22.51221]
[1778181792215,27.1,80008.37,56.7,-0.283,0.00019,22.51948]
[1778181794478,27.1,80012.52,56.7,-0.28221,0.00019,22.49037]
[1778181796076,27.1,80013.61,56.7,-0.282,0.00019,22.4827]
[1778181797190,27.09,80017.55,56.7,-0.28126,0.00019,22.45531]
[1778181797290,27.09,80017.55,56.7,-0.28126,0.00019,22.45531]
[1778181801078,27.09,80018.8,56.7,-0.28102,0.00019,22.44624]
[1778181801106,27.09,80018.8,56.7,-0.28102,0.00019,22.44624]
[1778181801355,27.09,80018.8,56.7,-0.28102,0.00019,22.44624]
[1778181801670,27.09,80011.8,56.7,-0.28233,0.00019,22.49459]
[1778181801719,27.09,80011.8,56.7,-0.28233,0.00019,22.49459]
[1778181801754,27.09,80011.8,56.7,-0.28233,0.00019,22.49459]
[1778181801915,27.09,80011.8,56.7,-0.28233,0.00019,22.49459]
[1778181802096,27.09,80011.8,56.7,-0.28233,0.00019,22.49459]
[1778181802395,27.09,79994.26,56.7,-0.28562,0.00019,22.61481]
[1778181802692,27.09,79994.26,56.7,-0.28562,0.00019,22.61481]
[1778181807793,27.09,79993.1,56.7,-0.28583,0.00019,22.62237]
[1778181812673,27.09,79993.89,56.7,-0.28565,0.00019,22.61262]
[1778181812774,27.09,79994.66,56.7,-0.2855,0.00019,22.6073]
[1778181816019,27.09,79993.89,56.7,-0.28564,0.00019,22.6124]
[1778181816080,27.09,79993.89,56.7,-0.28564,0.00019,22.6124]
[1778181816091,27.09,79993.89,56.7,-0.28564,0.00019,22.6124]
[1778181816240,27.09,79994.16,56.7,-0.28559,0.00019,22.6104]
[1778181819173,27.09,79986.41,56.7,-0.28704,0.00019,22.66285]
[1778181824334,27.09,79990.35,56.7,-0.28629,0.00019,22.63582]
[1778181829685,27.08,79990.52,56.7,-0.28624,0.00019,22.63413]
[1778181832894,27.08,79982.24,56.7,-0.2878,0.00019,22.69002]
[1778181834690,27.08,79990.44,56.7,-0.28624,0.00019,22.63409]
[1778181834824,27.08,79990.44,56.7,-0.28624,0.00019,22.63409]
[1778181836286,27.08,79976.21,56.7,-0.28893,0.00019,22.73009]
[1778181838404,27.08,79976.16,56.7,-0.28893,0.00019,22.73025]
[1778181839659,27.08,79989.21,56.7,-0.28645,0.00019,22.64161]
[1778181844973,27.08,79987.03,56.7,-0.28686,0.00019,22.65603]
[1778181846703,27.08,79991.52,56.7,-0.286,0.00019,22.62526]
[1778181848915,27.08,79991.94,56.7,-0.28592,0.00019,22.62224]
[1778181849009,27.08,79991.23,56.7,-0.28605,0.00019,22.62692]
[1778181851522,27.07,79988.84,56.7,-0.2865,0.00019,22.64308]
[1778181851538,27.07,79988.84,56.7,-0.2865,0.00019,22.64308]
[1778181851544,27.07,79988.84,56.7,-0.2865,0.00019,22.64308]
[1778181851746,27.07,79982.56,56.7,-0.28768,0.00019,22.68558]
[1778181855372,27.07,79975.95,56.7,-0.28892,0.00019,22.72981]
[1778181856459,27.07,79975.2,56.7,-0.28906,0.00019,22.7347]
[1778181856756,27.07,79974.25,56.7,-0.28924,0.00019,22.74094]
[1778181856895,27.07,79974.25,56.7,-0.28924,0.00019,22.74094]
[1778181856947,27.07,79974.25,56.7,-0.28924,0.00019,22.74094]
[1778181857092,27.07,79974.25,56.7,-0.28924,0.00019,22.74094]
[1778181857128,27.07,79974.25,56.7,-0.28924,0.00019,22.74094]
[1778181857410,27.07,79965.54,56.7,-0.29089,0.00019,22.79928]
[1778181858431,27.07,79957.17,56.7,-0.29248,0.00019,22.85492]
[1778181861231,27.07,79957.6,56.7,-0.29239,0.00019,22.85184]
[1778181862586,27.07,79963.66,56.7,-0.29122,0.00019,22.81079]
[1778181865458,27.06,79968.24,56.7,-0.29033,0.00019,22.7797]
[1778181866358,27.06,79960.33,56.7,-0.29183,0.00019,22.83224]
[1778181871888,27.06,79958.29,56.7,-0.29217,0.00019,22.8408]
[1778181877098,27.05,79960.95,56.7,-0.29163,0.00019,22.82205]
[1778181883077,27.05,79968.84,56.7,-0.2901,0.00019,22.76829]
[1778181883522,27.05,79965.36,56.7,-0.29076,0.00019,22.79149]
[1778181885889,27.05,79961.29,56.7,-0.29153,0.00019,22.81837]
[1778181886232,27.05,79961.29,56.7,-0.29153,0.00019,22.81837]
[1778181886441,27.05,79961.29,56.7,-0.29153,0.00019,22.81837]
[1778181892029,27.04,79956.4,56.7,-0.29243,0.00019,22.84976]
[1778181896206,27.04,79958.91,56.7,-0.29193,0.00019,22.83247]
[1778181899643,27.04,79959.7,56.7,-0.29176,0.00019,22.82642]
[1778181904667,27.03,79952.66,56.7,-0.29308,0.00019,22.87233]
[1778181905817,27.03,79948.3,56.7,-0.29391,0.00019,22.90102]
[1778181905825,27.03,79948.3,56.7,-0.29391,0.00019,22.90102]
[1778181905869,27.03,79948.3,56.7,-0.29391,0.00019,22.90102]
[1778181906044,27.03,79948.3,56.7,-0.29391,0.00019,22.90102]
[1778181906165,27.03,79948.3,56.7,-0.29391,0.00019,22.90102]
[1778181906454,27.03,79938.71,56.7,-0.29575,0.00019,22.96411]
[1778181906790,27.03,79938.71,56.7,-0.29575,0.00019,22.96411]
[1778181910840,27.03,79931.73,56.7,-0.29707,0.00019,23.00918]
[1778181911458,27.03,79931.73,56.7,-0.29707,0.00019,23.00918]
[1778181912169,27.03,79939.27,56.7,-0.29561,0.00019,22.95935]
[1778181912703,27.03,79939.27,56.7,-0.29561,0.00019,22.95935]
[1778181913754,27.03,79940.8,56.7,-0.29531,0.00019,22.94908]
[1778181914769,27.03,79940.09,56.7,-0.29544,0.00019,22.95355]
[1778181920225,27.02,79939.9,56.7,-0.29544,0.00019,22.95361]
[1778181920803,27.02,79939.9,56.7,-0.29544,0.00019,22.95361]
[1778181921232,27.02,79940.29,56.7,-0.29537,0.00019,22.95093]
[1778181922583,27.02,79940.22,56.7,-0.29538,0.00019,22.95129]
[1778181923246,27.02,79940.19,56.7,-0.29538,0.00019,22.9513]
[1778181925459,27.02,79940.34,56.7,-0.29534,0.00019,22.95012]
[1778181928235,27.02,79944.29,56.7,-0.29457,0.00019,22.9235]
[1778181932086,27.01,79943.82,56.7,-0.29462,0.00019,22.92194]
[1778181934733,27.01,79945.9,56.7,-0.2942,0.00019,22.9077]
[1778181934770,27.01,79945.9,56.7,-0.2942,0.00019,22.9077]
[1778181935330,27.01,79949.16,56.7,-0.29357,0.00019,22.88588]
[1778181936443,27.01,79949.16,56.7,-0.29357,0.00019,22.88588]
[1778181941224,27.01,79952.49,56.7,-0.2929,0.00019,22.86272]
[1778181941420,27.01,79952.49,56.7,-0.2929,0.00019,22.86272]
[1778181941483,27.01,79952.49,56.7,-0.2929,0.00019,22.86272]
[1778181942738,27.01,79949.39,56.7,-0.29349,0.00019,22.88294]
[1778181944010,27.0,79954.16,56.7,-0.29257,0.00019,22.85099]
[1778181949431,27.0,79959.84,56.7,-0.29145,0.00019,22.81202]
[1778181951272,27.0,79962.24,56.7,-0.29099,0.00019,22.79577]
[1778181951282,27.0,79962.24,56.7,-0.29099,0.00019,22.79577]
[1778181951387,27.0,79962.24,56.7,-0.29099,0.00019,22.79577]
[1778181951458,27.0,79962.24,56.7,-0.29099,0.00019,22.79577]
[1778181951472,27.0,79962.24,56.7,-0.29099,0.00019,22.79577]
[1778181951576,27.0,79959.9,56.7,-0.29143,0.00019,22.8113]
[1778181952467,27.0,79942.11,56.7,-0.29484,0.00019,22.92959]
[1778181956246,27.0,79941.82,56.7,-0.29489,0.00019,22.9312]
[1778181956505,27.0,79942.21,56.7,-0.29481,0.00019,22.92852]
[1778181961540,26.99,79942.38,56.7,-0.29475,0.00019,22.92648]
[1778181966498,26.99,79934.84,56.7,-0.29618,0.00019,22.9754]
[1778181966576,26.99,79935.02,56.7,-0.29614,0.00019,22.974]
[1778181972466,26.99,79933.88,56.7,-0.29635,0.00019,22.98096]
[1778181975087,26.99,79934.99,56.7,-0.29612,0.00019,22.97329]
[1778181977349,26.98,79931.25,56.7,-0.29684,0.00019,22.9976]
[1778181977377,26.98,79931.25,56.7,-0.29684,0.00019,22.9976]
[1778181981156,26.98,79927.95,56.7,-0.29746,0.00019,23.01863]
[1778181981823,26.98,79927.86,56.7,-0.29747,0.00019,23.01893]
[1778181983714,26.98,79936.56,56.7,-0.29579,0.00019,22.96173]
[1778181989355,26.98,79936.36,56.7,-0.29581,0.00019,22.96262]
[1778181993202,26.98,79936.6,56.7,-0.29573,0.00019,22.9566]
[1778181993279,26.98,79949.06,56.7,-0.29333,0.00019,22.87414]
[1778181996474,26.98,79948.22,56.7,-0.2935,0.00019,22.87971]
[1778181996572,26.98,79947.29,56.7,-0.29367,0.00019,22.88586]
[1778182001821,26.97,79949.77,56.7,-0.29318,0.00019,22.86882]
[1778182003032,26.97,79949.77,56.7,-0.29318,0.00019,22.86882]
[1778182003046,26.97,79949.78,56.7,-0.29318,0.00019,22.86865]
[1778182008870,26.97,79950.82,56.7,-0.29295,0.00019,22.8609]
[1778182011650,26.97,79950.77,56.7,-0.29296,0.00019,22.86094]
[1778182012493,26.97,79950.77,56.7,-0.29296,0.00019,22.86094]
[1778182013029,26.97,79951.13,56.7,-0.29288,0.00019,22.8582]
[1778182017338,26.96,79957.47,56.7,-0.29165,0.00019,22.81525]
[1778182021111,26.96,79961.87,56.7,-0.29079,0.00019,22.78512]
[1778182021413,26.96,79961.87,56.7,-0.29079,0.00019,22.78512]
[1778182021471,26.96,79961.87,56.7,-0.29079,0.00019,22.78512]
[1778182021508,26.96,79961.87,56.7,-0.29079,0.00019,22.78512]
[1778182022333,26.96,79962.64,56.7,-0.29064,0.00019,22.77981]
[1778182022483,26.96,79962.64,56.7,-0.29064,0.00019,22.77981]
[1778182023412,26.96,79956.16,56.7,-0.29187,0.00019,22.82315]
[1778182023461,26.96,79959.82,56.7,-0.29117,0.00019,22.79845]
[1778182025552,26.96,79967.93,56.7,-0.28961,0.00019,22.74355]
[1778182026006,26.96,79967.93,56.7,-0.28961,0.00019,22.74355]
[1778182026245,26.96,79968.38,56.7,-0.28952,0.00019,22.7404]
[1778182028403,26.96,79969.17,56.7,-0.28936,0.00019,22.73485]
[1778182028590,26.96,79967.42,56.7,-0.28969,0.00019,22.74648]
[1778182029464,26.96,79967.42,56.7,-0.28969,0.00019,22.74648]
[1778182034587,26.96,79964.96,56.7,-0.29015,0.00019,22.76253]
[1778182038418,26.95,79963.64,56.7,-0.29039,0.00019,22.7709]
[1778182038472,26.95,79965.02,56.7,-0.29011,0.00019,22.76132]
[1778182040785,26.95,79966.76,56.7,-0.28978,0.00019,22.74944]
[1778182041108,26.95,79968.92,56.7,-0.28936,0.00019,22.73471]
[1778182042393,26.95,79968.92,56.7,-0.28936,0.00019,22.73471]
[1778182042414,26.95,79968.92,56.7,-0.28936,0.00019,22.73471]
[1778182048157,26.94,79973.51,56.7,-0.28844,0.00019,22.7018]
[1778182053193,26.94,79972.43,56.7,-0.28859,0.00019,22.70395]
[1778182055858,26.94,79971.66,56.7,-0.28872,0.00019,22.70872]
[1778182056214,26.94,79971.21,56.7,-0.2888,0.00019,22.71163]
[1778182056985,26.94,79971.21,56.7,-0.2888,0.00019,22.71163]
[1778182057040,26.94,79971.21,56.7,-0.2888,0.00019,22.71163]
[1778182057058,26.94,79971.21,56.7,-0.2888,0.00019,22.71163]
[1778182057221,26.94,79969.64,56.7,-0.2891,0.00019,22.72214]
[1778182062260,26.93,79970.0,56.7,-0.28902,0.00019,22.71921]
[1778182063152,26.93,79970.0,56.7,-0.28902,0.00019,22.71921]
[1778182063267,26.93,79970.34,56.7,-0.28895,0.00019,22.71682]
[1778182068302,26.93,79971.17,56.7,-0.28878,0.00019,22.71061]
[1778182070781,26.93,79970.23,56.7,-0.28895,0.00019,22.71674]
[1778182071323,26.93,79970.41,56.7,-0.28891,0.00019,22.71531]
[1778182074901,26.93,79972.21,56.7,-0.28855,0.00019,22.7025]
[1778182080386,26.92,79972.79,56.7,-0.28841,0.00019,22.6975]
[1778182080823,26.92,79972.79,56.7,-0.28841,0.00019,22.6975]
[1778182080891,26.92,79972.79,56.7,-0.28841,0.00019,22.6975]
[1778182080894,26.92,79972.79,56.7,-0.28841,0.00019,22.6975]
[1778182080941,26.92,79972.79,56.7,-0.28841,0.00019,22.6975]
[1778182082932,26.92,79981.61,56.7,-0.28672,0.00019,22.63693]
[1778182083511,26.92,79981.61,56.7,-0.28672,0.00019,22.63693]
[1778182085215,26.92,79984.58,56.7,-0.28614,0.00019,22.61624]
[1778182090404,26.92,79986.51,56.7,-0.28576,0.00019,22.6023]
[1778182095491,26.91,79986.2,56.7,-0.2858,0.00019,22.60379]
[1778182100492,26.91,79989.12,56.7,-0.28524,0.00019,22.58341]
[1778182104599,26.91,79987.95,56.7,-0.28545,0.00019,22.59123]
[1778182109891,26.91,79981.76,56.7,-0.28662,0.00019,22.63323]
[1778182111525,26.91,79978.04,56.7,-0.28732,0.00019,22.65856]
[1778182112905,26.91,79977.01,56.7,-0.28749,0.00019,22.66128]
[1778182114684,26.91,79977.01,56.7,-0.28749,0.00019,22.66128]
[1778182120092,26.91,79977.11,56.7,-0.28745,0.00019,22.65969]
[1778182125548,26.9,79976.17,56.7,-0.28761,0.00019,22.66537]
[1778182129886,26.9,79976.35,56.7,-0.28755,0.00019,22.66333]
[1778182129986,26.9,79976.35,56.7,-0.28755,0.00019,22.66333]
[1778182130221,26.9,79976.35,56.7,-0.28755,0.00019,22.66333]
[1778182130459,26.9,79976.35,56.7,-0.28755,0.00019,22.66333]
[1778182130739,26.9,79966.96,56.7,-0.28934,0.00019,22.727]
[1778182134565,26.9,79966.0,56.7,-0.28952,0.00019,22.73327]
[1778182134666,26.9,79966.0,56.7,-0.28951,0.00019,22.73319]
[1778182139807,26.9,79965.23,56.7,-0.28965,0.00019,22.73809]
[1778182144265,26.9,79965.59,56.7,-0.28958,0.00019,22.73543]
[1778182149878,26.89,79968.76,56.7,-0.28896,0.00019,22.71352]
[1778182154912,26.89,79968.32,56.7,-0.28904,0.00019,22.71621]
[1778182160782,26.89,79968.37,56.7,-0.28902,0.00019,22.71562]
[1778182163366,26.89,79968.89,56.7,-0.28891,0.00019,22.71182]
[1778182163387,26.89,79968.89,56.7,-0.2889,0.00019,22.71154]
[1778182164614,26.89,79968.89,56.7,-0.2889,0.00019,22.71154]
[1778182164700,26.89,79974.32,56.7,-0.28786,0.00019,22.6744]
[1778182170021,26.88,79975.8,56.7,-0.28755,0.00019,22.66327]
[1778182175603,26.88,79976.6,56.7,-0.28735,0.00019,22.65293]
[1778182175733,26.88,79976.6,56.7,-0.28735,0.00019,22.65293]
[1778182175766,26.88,79976.64,56.7,-0.28733,0.00019,22.65226]
[1778182181099,26.88,79976.31,56.7,-0.28738,0.00019,22.65391]
[1778182185690,26.88,79976.07,56.7,-0.28742,0.00019,22.65518]
[1778182185792,26.88,79976.06,56.7,-0.28741,0.00019,22.655]
[1778182191651,26.87,79973.67,56.7,-0.28785,0.00019,22.67068]
[1778182192404,26.87,79974.33,56.7,-0.28772,0.00019,22.66583]
[1778182192422,26.87,79974.33,56.7,-0.28772,0.00019,22.66583]
[1778182192459,26.87,79974.33,56.7,-0.28772,0.00019,22.66583]
[1778182192564,26.87,79974.33,56.7,-0.28772,0.00019,22.66583]
[1778182192665,26.87,79973.38,56.7,-0.28789,0.00019,22.67214]
[1778182194190,26.87,79964.94,56.7,-0.28951,0.00019,22.72947]
[1778182199225,26.87,79965.34,56.7,-0.28941,0.00019,22.72621]
[1778182200458,26.87,79965.34,56.7,-0.28941,0.00019,22.72621]
[1778182200689,26.87,79965.34,56.7,-0.28941,0.00019,22.72621]
[1778182200764,26.87,79965.93,56.7,-0.28929,0.00019,22.72199]
[1778182202690,26.87,79974.82,56.7,-0.28759,0.00019,22.66113]
[1778182208288,26.86,79973.34,56.7,-0.28785,0.00019,22.67051]
[1778182211410,26.86,79975.3,56.7,-0.28747,0.00019,22.65683]
[1778182211510,26.86,79975.38,56.7,-0.28744,0.00019,22.65601]
[1778182214044,26.86,79975.28,56.7,-0.28746,0.00019,22.6567]
[1778182214369,26.86,79975.28,56.7,-0.28746,0.00019,22.6567]
[1778182214649,26.86,79978.58,56.7,-0.28682,0.00019,22.63366]
[1778182215089,26.86,79978.58,56.7,-0.28682,0.00019,22.63366]
[1778182215103,26.86,79978.58,56.7,-0.28682,0.00019,22.63366]
[1778182215118,26.86,79978.58,56.7,-0.28682,0.00019,22.63366]
[1778182216138,26.86,79981.46,56.7,-0.28627,0.00019,22.61391]
[1778182217827,26.86,79983.46,56.7,-0.28589,0.00019,22.59996]
[1778182221661,26.86,79983.12,56.7,-0.28593,0.00019,22.60147]
[1778182221795,26.86,79983.12,56.7,-0.28593,0.00019,22.60147]
[1778182222557,26.85,79983.35,56.7,-0.28588,0.00019,22.59974]
[1778182222809,26.85,79983.35,56.7,-0.28588,0.00019,22.59974]
[1778182222626,26.85,79994.7,56.7,-0.28372,0.00019,22.52122]
[1778182223657,26.85,79994.7,56.7,-0.28372,0.00019,22.52122]
[1778182223750,26.85,79994.56,56.7,-0.28374,0.00019,22.52202]
[1778182227697,26.85,80006.22,56.7,-0.28152,0.00019,22.44028]
[1778182228195,26.85,80006.22,56.7,-0.28152,0.00019,22.44028]
[1778182228418,26.85,80006.22,56.7,-0.28152,0.00019,22.44028]
[1778182228518,26.85,80006.22,56.7,-0.28152,0.00019,22.44028]
[1778182228529,26.85,80006.22,56.7,-0.28152,0.00019,22.44028]
[1778182228709,26.85,80007.82,56.7,-0.28121,0.00019,22.42901]
[1778182231061,26.85,80012.23,56.7,-0.28037,0.00019,22.3978]
[1778182231763,26.85,80012.23,56.7,-0.28037,0.00019,22.3978]
[1778182231778,26.85,80012.23,56.7,-0.28037,0.00019,22.3978]
[1778182231784,26.85,80012.23,56.7,-0.28037,0.00019,22.3978]
[1778182231859,26.85,80011.41,56.7,-0.2805,0.00019,22.39932]
[1778182233854,26.85,80005.84,56.7,-0.28155,0.00019,22.43828]
[1778182234786,26.85,80011.3,56.7,-0.28051,0.00019,22.3998]
[1778182235419,26.85,80011.3,56.7,-0.28051,0.00019,22.3998]
[1778182240514,26.85,80009.91,56.7,-0.28075,0.00019,22.40876]
[1778182245549,26.84,80009.5,56.7,-0.28081,0.00019,22.41096]
[1778182250584,26.84,80011.53,56.7,-0.28041,0.00019,22.39608]
[1778182252952,26.84,80011.95,56.7,-0.28033,0.00019,22.39291]
[1778182258224,26.84,80012.73,56.7,-0.28017,0.00019,22.38692]
[1778182263280,26.84,80017.39,56.7,-0.27928,0.00019,22.35365]
[1778182264980,26.84,80023.49,56.7,-0.27812,0.00019,22.31042]
[1778182265025,26.84,80023.49,56.7,-0.27812,0.00019,22.31042]
[1778182265656,26.84,80023.49,56.7,-0.27812,0.00019,22.31042]
[1778182265761,26.84,80023.49,56.7,-0.27812,0.00019,22.31042]
[1778182266604,26.84,80027.91,56.7,-0.27729,0.00019,22.27907]
[1778182268469,26.84,80023.88,56.7,-0.27805,0.00019,22.3076]
[1778182269072,26.84,80028.59,56.7,-0.27716,0.00019,22.27418]
[1778182269406,26.84,80028.59,56.7,-0.27716,0.00019,22.27418]
[1778182269717,26.84,80030.19,56.7,-0.27686,0.00019,22.26277]
[1778182270679,26.84,80030.19,56.7,-0.27686,0.00019,22.26277]
[1778182272674,26.83,80030.16,56.7,-0.27686,0.00019,22.26282]
[1778182276748,26.83,80030.22,56.7,-0.27685,0.00019,22.26217]
[1778182276771,26.83,80029.86,56.7,-0.27691,0.00019,22.26458]
[1778182281586,26.83,80032.11,56.7,-0.27648,0.00019,22.24841]
[1778182282458,26.83,80024.7,56.7,-0.27787,0.00019,22.30101]
[1778182282610,26.83,80024.7,56.7,-0.27787,0.00019,22.30101]
[1778182282813,26.83,80010.98,56.7,-0.28046,0.00019,22.3977]
[1778182285058,26.83,80012.75,56.7,-0.28012,0.00019,22.38506]
[1778182285281,26.83,80012.75,56.7,-0.28012,0.00019,22.38506]
[1778182286873,26.83,80013.59,56.7,-0.27996,0.00019,22.37906]
[1778182287096,26.83,80013.3,56.7,-0.28001,0.00019,22.38102]
[1778182289453,26.83,80013.12,56.7,-0.28004,0.00019,22.38213]
[1778182289459,26.83,80013.12,56.7,-0.28004,0.00019,22.38213]
[1778182290230,26.83,80018.14,56.7,-0.27909,0.00019,22.34669]
[1778182290998,26.83,80021.65,56.7,-0.27843,0.00019,22.32178]
[1778182291059,26.83,80021.65,56.7,-0.27843,0.00019,22.32178]
[1778182296123,26.83,80024.04,56.7,-0.27794,0.00019,22.30028]
[1778182299334,26.83,80023.24,56.7,-0.27808,0.00019,22.30565]
[1778182299854,26.83,80023.24,56.7,-0.27808,0.00019,22.30555]
[1778182300230,26.83,80023.24,56.7,-0.27808,0.00019,22.30555]
[1778182300302,26.83,80029.56,56.7,-0.27689,0.00019,22.2607]
[1778182303512,26.82,80038.01,56.7,-0.2753,0.00019,22.19992]
[1778182308604,26.82,80038.24,56.7,-0.27524,0.00019,22.19796]
[1778182309539,26.82,80035.59,56.7,-0.27573,0.00019,22.21667]
[1778182315196,26.82,80036.09,56.7,-0.27563,0.00019,22.21249]
[1778182315711,26.82,80036.09,56.7,-0.27563,0.00019,22.21249]
[1778182315812,26.82,80036.12,56.7,-0.27562,0.00019,22.21214]
[1778182317774,26.82,80034.12,56.7,-0.27599,0.00019,22.22642]
[1778182317787,26.82,80034.12,56.7,-0.27599,0.00019,22.22642]
[1778182324102,26.82,80033.13,56.7,-0.27617,0.00019,22.23317]
[1778182326230,26.82,80033.16,56.7,-0.27616,0.00019,22.23292]
[1778182326260,26.82,80033.16,56.7,-0.27616,0.00019,22.23292]
[1778182331865,26.82,80031.5,56.7,-0.27647,0.00019,22.24449]
[1778182331917,26.82,80031.5,56.7,-0.27647,0.00019,22.24449]
[1778182331904,26.82,80031.53,56.7,-0.27646,0.00019,22.24422]
[1778182333421,26.82,80028.76,56.7,-0.27698,0.00019,22.26393]
[1778182335652,26.82,80024.96,56.7,-0.27769,0.00019,22.29089]
[1778182335753,26.82,80025.01,56.7,-0.27768,0.00019,22.2904]
[1778182336865,26.82,80025.01,56.7,-0.27768,0.00019,22.2904]
[1778182336966,26.82,80025.78,56.7,-0.27753,0.00019,22.28478]
[1778182341907,26.82,80025.78,56.7,-0.27753,0.00019,22.28461]
[1778182342235,26.82,80030.63,56.7,-0.27661,0.00019,22.25003]
[1778182343084,26.82,80030.63,56.7,-0.27661,0.00019,22.25003]
[1778182343284,26.82,80032.08,56.7,-0.27634,0.00019,22.23963]
[1778182349105,26.81,80028.57,56.7,-0.27699,0.00019,22.26444]
[1778182350440,26.81,80030.93,56.7,-0.27655,0.00019,22.2476]
[1778182350950,26.81,80032.62,56.7,-0.27623,0.00019,22.2355]
[1778182353116,26.81,80032.12,56.7,-0.2763,0.00019,22.23484]
[1778182353163,26.81,80032.12,56.7,-0.27629,0.00019,22.23472]
[1778182358372,26.81,80031.89,56.7,-0.27632,0.00019,22.2358]
[1778182364389,26.81,80032.1,56.7,-0.27626,0.00019,22.2333]
[1778182365205,26.81,80032.1,56.7,-0.27626,0.00019,22.2333]
[1778182366353,26.81,80033.12,56.7,-0.27606,0.00019,22.22589]
[1778182366754,26.81,80033.12,56.7,-0.27606,0.00019,22.22589]
[1778182366855,26.81,80038.96,56.7,-0.27496,0.00019,22.18386]
[1778182367766,26.81,80028.91,56.7,-0.27684,0.00019,22.25558]
[1778182372896,26.8,80029.82,56.7,-0.27666,0.00019,22.24864]
[1778182373458,26.8,80030.5,56.7,-0.27653,0.00019,22.24367]
[1778182377970,26.8,80027.58,56.7,-0.27707,0.00019,22.26411]
[1778182377991,26.8,80027.58,56.7,-0.27707,0.00019,22.26411]
[1778182377996,26.8,80027.58,56.7,-0.27707,0.00019,22.26411]
[1778182378328,26.8,80025.33,56.7,-0.27749,0.00019,22.28002]
[1778182378963,26.8,80009.96,56.7,-0.28039,0.00019,22.38866]
[1778182379348,26.8,80009.96,56.7,-0.28039,0.00019,22.38866]
[1778182379955,26.8,80010.68,56.7,-0.28025,0.00019,22.38352]
[1778182381009,26.8,80010.68,56.7,-0.28025,0.00019,22.38352]
[1778182383879,26.8,80010.14,56.7,-0.28035,0.00019,22.38705]
[1778182387830,26.8,80009.98,56.7,-0.28037,0.00019,22.38781]
[1778182389644,26.8,80012.31,56.7,-0.27992,0.00019,22.37125]
[1778182395606,26.8,80007.05,56.7,-0.2809,0.00019,22.40766]
[1778182401764,26.8,80007.26,56.7,-0.28085,0.00019,22.40581]
[1778182402911,26.8,80005.86,56.7,-0.28112,0.00019,22.41546]
[1778182402924,26.8,80005.86,56.7,-0.28112,0.00019,22.41546]
[1778182403013,26.79,80005.79,56.7,-0.28113,0.00019,22.41586]
[1778182403663,26.79,79995.53,56.7,-0.28307,0.00019,22.4875]
[1778182408459,26.79,79992.93,56.7,-0.28355,0.00019,22.505]
[1778182410153,26.79,79992.78,56.7,-0.28357,0.00019,22.50581]
[1778182414176,26.79,79998.77,56.7,-0.2824,0.00019,22.45978]
[1778182414740,26.79,80000.57,56.7,-0.28206,0.00019,22.44727]
[1778182415782,26.79,80000.57,56.7,-0.28206,0.00019,22.44727]
[1778182415883,26.79,80001.07,56.7,-0.28197,0.00019,22.44384]
[1778182416322,26.79,80001.07,56.7,-0.28197,0.00019,22.44384]
[1778182417470,26.79,80001.06,56.7,-0.28197,0.00019,22.44389]
[1778182417761,26.79,80000.59,56.7,-0.28206,0.00019,22.44716]
[1778182420089,26.79,80001.08,56.7,-0.28196,0.00019,22.4435]
[1778182425821,26.79,80006.81,56.7,-0.28086,0.00019,22.40297]
[1778182427993,26.79,80006.48,56.7,-0.28093,0.00019,22.40523]
[1778182428463,26.79,80006.48,56.7,-0.28093,0.00019,22.40523]
[1778182428701,26.79,80006.48,56.7,-0.28093,0.00019,22.40523]
[1778182428836,26.79,80006.48,56.7,-0.28093,0.00019,22.40523]
[1778182428846,26.79,80017.35,56.7,-0.27887,0.00019,22.32843]
[1778182429253,26.79,80017.35,56.7,-0.27887,0.00019,22.32843]
[1778182429426,26.79,80017.35,56.7,-0.27887,0.00019,22.32843]
[1778182429857,26.79,80017.35,56.7,-0.27887,0.00019,22.32843]
[1778182429930,26.79,80017.35,56.7,-0.27887,0.00019,22.32843]
[1778182429934,26.79,80027.88,56.7,-0.27688,0.00019,22.2536]
[1778182432820,26.79,80033.12,56.7,-0.27589,0.00019,22.21599]
[1778182432912,26.79,80033.12,56.7,-0.27589,0.00019,22.21599]
[1778182434319,26.79,80035.25,56.7,-0.27549,0.00019,22.20059]
[1778182437239,26.79,80041.8,56.7,-0.27426,0.00019,22.15346]
[1778182443036,26.79,80042.3,56.7,-0.27416,0.00019,22.14978]
[1778182444437,26.79,80041.95,56.7,-0.27422,0.00019,22.15226]
[1778182445076,26.79,80041.95,56.7,-0.27422,0.00019,22.15226]
[1778182445775,26.79,80042.39,56.7,-0.27414,0.00019,22.14907]
[1778182445809,26.79,80042.39,56.7,-0.27414,0.00019,22.14907]
[1778182447936,26.79,80050.14,56.7,-0.27269,0.00019,22.09318]
[1778182453009,26.78,80049.24,56.7,-0.27286,0.00019,22.0996]
[1778182456139,26.78,80049.96,56.7,-0.27272,0.00019,22.09436]
[1778182463091,26.78,80052.84,56.7,-0.27218,0.00019,22.07344]
[1778182468837,26.78,80052.24,56.7,-0.27229,0.00019,22.07774]
[1778182474696,26.78,80049.22,56.7,-0.27283,0.00019,22.09538]
[1778182475780,26.78,80049.15,56.7,-0.27284,0.00019,22.09583]
[1778182475885,26.78,80049.15,56.7,-0.27284,0.00019,22.09583]
[1778182475896,26.78,80049.15,56.7,-0.27284,0.00019,22.09583]
[1778182478060,26.78,80047.85,56.7,-0.27308,0.00019,22.10518]
[1778182482524,26.78,80050.37,56.7,-0.27261,0.00019,22.08705]
[1778182488268,26.78,80049.55,56.7,-0.27277,0.00019,22.09317]
[1778182490761,26.78,80049.55,56.7,-0.27277,0.00019,22.09321]
[1778182492335,26.78,80048.4,56.7,-0.27299,0.00019,22.10153]
[1778182493836,26.78,80048.02,56.7,-0.27306,0.00019,22.1043]
[1778182494117,26.78,80039.66,56.7,-0.27462,0.00019,22.16443]
[1778182494201,26.78,80039.66,56.7,-0.27462,0.00019,22.16443]
[1778182499719,26.78,80046.44,56.7,-0.27335,0.00019,22.11555]
[1778182500201,26.78,80048.75,56.7,-0.27292,0.00019,22.09887]
[1778182501339,26.78,80050.8,56.7,-0.27254,0.00019,22.08408]
[1778182504203,26.78,80055.03,56.7,-0.27175,0.00019,22.05356]
[1778182505305,26.78,80055.36,56.7,-0.27169,0.00019,22.05122]
[1778182505864,26.78,80055.36,56.7,-0.27169,0.00019,22.05122]
[1778182507115,26.79,80055.59,56.7,-0.27165,0.00019,22.04968]
[1778182507159,26.79,80055.79,56.7,-0.27161,0.00019,22.04821]
[1778182507226,26.79,80055.79,56.7,-0.27161,0.00019,22.04821]
[1778182507558,26.79,80055.79,56.7,-0.27161,0.00019,22.04821]
[1778182507648,26.79,80056.09,56.7,-0.27156,0.00019,22.04603]
[1778182510204,26.78,80060.57,56.7,-0.27072,0.00019,22.01323]
[1778182510431,26.78,80059.45,56.7,-0.27093,0.00019,22.02137]
[1778182511541,26.78,80059.45,56.7,-0.27093,0.00019,22.02137]
[1778182511611,26.78,80058.55,56.7,-0.27109,0.00019,22.0279]
[1778182512984,26.78,80058.55,56.7,-0.27109,0.00019,22.0279]
[1778182519496,26.78,80062.11,56.7,-0.27041,0.00019,22.00124]
[1778182521178,26.78,80062.11,56.7,-0.27041,0.00019,22.00124]
[1778182521195,26.78,80060.36,56.7,-0.27073,0.00019,22.01388]
[1778182521201,26.78,80060.36,56.7,-0.27073,0.00019,22.01388]
[1778182521555,26.78,80060.36,56.7,-0.27073,0.00019,22.01388]
[1778182521560,26.78,80059.35,56.7,-0.27092,0.00019,22.02112]
[1778182522225,26.78,80059.35,56.7,-0.27092,0.00019,22.02112]
[1778182524721,26.78,80053.99,56.7,-0.27192,0.00019,22.06011]
[1778182524909,26.78,80053.99,56.7,-0.27192,0.00019,22.06011]
[1778182525063,26.78,80053.99,56.7,-0.27192,0.00019,22.06011]
[1778182525148,26.78,80053.19,56.7,-0.27207,0.00019,22.06605]
[1778182526193,26.78,80061.78,56.7,-0.27047,0.00019,22.00364]
[1778182526996,26.78,80061.78,56.7,-0.27047,0.00019,22.00364]
[1778182527057,26.78,80061.78,56.7,-0.27047,0.00019,22.00364]
[1778182527158,26.78,80061.89,56.7,-0.27045,0.00019,22.00287]
[1778182528496,26.78,80061.56,56.7,-0.27051,0.00019,22.00527]
[1778182530563,26.78,80061.62,56.7,-0.2705,0.00019,22.00466]
[1778182531172,26.78,80061.62,56.7,-0.2705,0.00019,22.00466]
[1778182530575,26.78,80059.4,56.7,-0.27091,0.00019,22.02074]
[1778182531581,26.78,80058.6,56.7,-0.27103,0.00019,22.02234]
[1778182536616,26.78,80058.94,56.7,-0.27097,0.00019,22.02001]
[1778182538386,26.78,80058.14,56.7,-0.27112,0.00019,22.02589]
[1778182538460,26.78,80058.14,56.7,-0.27112,0.00019,22.02589]
[1778182538512,26.78,80058.14,56.7,-0.27112,0.00019,22.02589]
[1778182543696,26.78,80051.21,56.7,-0.27242,0.00019,22.07653]
[1778182549931,26.78,80051.19,56.7,-0.27244,0.00019,22.0771]
[1778182550795,26.78,80052.2,56.7,-0.27225,0.00019,22.06986]
[1778182555459,26.78,80055.61,56.7,-0.27162,0.00019,22.04528]
[1778182558770,26.79,80047.49,56.7,-0.27314,0.00019,22.10446]
[1778182559722,26.79,80047.49,56.7,-0.27314,0.00019,22.10446]
[1778182565830,26.79,80047.89,56.7,-0.27308,0.00019,22.10197]
[1778182571124,26.79,80046.06,56.7,-0.27343,0.00019,22.11541]
[1778182576907,26.79,80052.13,56.7,-0.27231,0.00019,22.07219]
[1778182577252,26.79,80052.13,56.7,-0.27231,0.00019,22.07219]
[1778182581061,26.79,80051.81,56.7,-0.27238,0.00019,22.0748]
[1778182581176,26.79,80051.81,56.7,-0.27238,0.00019,22.0748]
[1778182581369,26.79,80051.48,56.7,-0.27244,0.00019,22.07728]
[1778182583214,26.79,80051.31,56.7,-0.27247,0.00019,22.07861]
[1778182583224,26.79,80051.31,56.7,-0.27247,0.00019,22.07861]
[1778182583956,26.79,80054.64,56.7,-0.27185,0.00019,22.0546]
[1778182588008,26.79,80060.32,56.7,-0.2708,0.00019,22.01347]
[1778182591846,26.79,80058.63,56.7,-0.27109,0.00019,22.02159]
[1778182597047,26.79,80063.56,56.7,-0.27016,0.00019,21.9855]
[1778182598128,26.79,80063.56,56.7,-0.27016,0.00019,21.9855]
[1778182601861,26.79,80064.84,56.7,-0.26992,0.00019,21.9761]
[1778182601962,26.79,80064.84,56.7,-0.26992,0.00019,21.97604]
[1778182605148,26.79,80073.47,56.7,-0.26832,0.00019,21.91288]
[1778182606060,26.79,80073.47,56.7,-0.26832,0.00019,21.91288]
[1778182608857,26.79,80072.33,56.7,-0.26853,0.00019,21.92125]
[1778182609073,26.79,80072.33,56.7,-0.26853,0.00019,21.92125]
[1778182609210,26.79,80072.33,56.7,-0.26853,0.00019,21.92125]
[1778182610453,26.79,80079.44,56.7,-0.26722,0.00018,21.86908]
[1778182610768,26.79,80079.44,56.7,-0.26722,0.00018,21.86908]
[1778182614459,26.79,80078.29,56.7,-0.26743,0.00018,21.87734]
[1778182615394,26.79,80076.95,56.7,-0.26767,0.00018,21.8872]
[1778182615440,26.79,80076.95,56.7,-0.26767,0.00018,21.8872]
[1778182617091,26.79,80071.81,56.7,-0.26863,0.00019,21.9249]
[1778182619058,26.79,80069.25,56.7,-0.2691,0.00019,21.94354]
[1778182623423,26.79,80070.38,56.7,-0.26888,0.00019,21.935]
[1778182624615,26.79,80069.39,56.7,-0.26906,0.00019,21.94219]
[1778182627071,26.79,80069.01,56.7,-0.26913,0.00019,21.94486]
[1778182632294,26.79,80068.17,56.7,-0.26928,0.00019,21.95067]
[1778182634965,26.79,80068.65,56.7,-0.26919,0.00019,21.9471]
[1778182635270,26.79,80068.65,56.7,-0.26919,0.00019,21.9471]
[1778182636228,26.79,80069.01,56.7,-0.26912,0.00019,21.94436]
[1778182641199,26.79,80073.88,56.7,-0.26822,0.00019,21.90861]
[1778182643958,26.79,80088.28,56.7,-0.26556,0.00018,21.80264]
[1778182645664,26.79,80088.96,56.7,-0.26543,0.00018,21.79761]
[1778182646101,26.79,80088.96,56.7,-0.26544,0.00018,21.79769]
[1778182646459,26.79,80088.96,56.7,-0.26544,0.00018,21.79769]
[1778182647297,26.79,80093.06,56.7,-0.26468,0.00018,21.76722]
[1778182648579,26.79,80095.29,56.7,-0.26427,0.00018,21.75068]
[1778182653446,26.79,80098.69,56.7,-0.26361,0.00018,21.7209]
[1778182655292,26.79,80099.2,56.7,-0.26352,0.00018,21.7171]
[1778182659465,26.79,80097.18,56.7,-0.26388,0.00018,21.73185]
[1778182659600,26.79,80097.18,56.7,-0.26388,0.00018,21.73185]
[1778182659848,26.79,80097.18,56.7,-0.26388,0.00018,21.73185]
[1778182660458,26.78,80099.4,56.7,-0.26347,0.00018,21.71523]
[1778182660878,26.78,80099.4,56.7,-0.26347,0.00018,21.71523]
[1778182661717,26.78,80104.69,56.7,-0.2625,0.00018,21.67579]
[1778182663749,26.78,80103.42,56.7,-0.26273,0.00018,21.68526]
[1778182667864,26.78,80103.0,56.7,-0.26281,0.00018,21.68831]
[1778182673598,26.78,80102.87,56.7,-0.26283,0.00018,21.68913]
[1778182677025,26.78,80103.33,56.7,-0.26274,0.00018,21.68564]
[1778182677609,26.78,80105.5,56.7,-0.26235,0.00018,21.66942]
[1778182678181,26.78,80116.17,56.7,-0.2604,0.00018,21.58957]
[1778182679053,26.78,80116.17,56.7,-0.2604,0.00018,21.58957]
[1778182679258,26.78,80116.17,56.7,-0.2604,0.00018,21.58957]
[1778182679310,26.78,80116.17,56.7,-0.2604,0.00018,21.58957]
[1778182679271,26.78,80122.1,56.7,-0.25932,0.00018,21.54507]
[1778182679887,26.78,80122.1,56.7,-0.25932,0.00018,21.54507]
[1778182681603,26.78,80124.79,56.7,-0.25883,0.00018,21.52477]
[1778182682109,26.78,80124.79,56.7,-0.25883,0.00018,21.52477]
[1778182682318,26.78,80124.79,56.7,-0.25883,0.00018,21.52477]
[1778182682321,26.78,80124.79,56.7,-0.25883,0.00018,21.52477]
[1778182682337,26.78,80124.77,56.7,-0.25884,0.00018,21.52495]
[1778182685682,26.78,80133.07,56.7,-0.25733,0.00018,21.46191]
[1778182690717,26.78,80131.8,56.7,-0.25755,0.00018,21.47129]
[1778182695752,26.78,80134.21,56.7,-0.25711,0.00018,21.45269]
[1778182701367,26.78,80138.11,56.7,-0.2564,0.00018,21.42289]
[1778182707062,26.78,80136.33,56.7,-0.25672,0.00018,21.43629]
[1778182710554,26.78,80137.96,56.7,-0.25642,0.00018,21.42383]
[1778182713712,26.78,80147.79,56.7,-0.25462,0.00018,21.34474]
[1778182713842,26.78,80147.79,56.7,-0.25462,0.00018,21.34474]
[1778182714791,26.78,80148.95,56.7,-0.25441,0.00018,21.33601]
[1778182714797,26.78,80148.95,56.7,-0.25441,0.00018,21.33601]
[1778182715878,26.78,80153.63,56.7,-0.25357,0.00018,21.30027]
[1778182716355,26.78,80153.63,56.7,-0.25357,0.00018,21.30027]
[1778182716373,26.78,80153.4,56.7,-0.25362,0.00018,21.30215]
[1778182717362,26.78,80153.4,56.7,-0.25362,0.00018,21.30215]
[1778182718221,26.78,80154.7,56.7,-0.25338,0.00018,21.29217]
[1778182718280,26.78,80154.7,56.7,-0.25338,0.00018,21.29217]
[1778182718294,26.78,80154.86,56.7,-0.25335,0.00018,21.29093]
[1778182720723,26.78,80155.05,56.7,-0.25331,0.00018,21.28919]
[1778182720934,26.78,80158.28,56.7,-0.25273,0.00018,21.26438]
[1778182723665,26.78,80158.71,56.7,-0.25266,0.00018,21.26111]
[1778182724870,26.78,80158.58,56.7,-0.25268,0.00018,21.26213]
[1778182725850,26.78,80162.39,56.7,-0.252,0.00018,21.23284]
[1778182725878,26.78,80162.39,56.7,-0.252,0.00018,21.23284]
[1778182726113,26.78,80163.45,56.7,-0.25181,0.00018,21.22472]
[1778182733114,26.78,80164.98,56.7,-0.25153,0.00018,21.21266]
[1778182733122,26.78,80164.98,56.7,-0.25153,0.00018,21.21266]
[1778182733409,26.78,80164.98,56.7,-0.25153,0.00018,21.21255]
[1778182734438,26.78,80158.34,56.7,-0.25272,0.00018,21.26375]
[1778182735033,26.78,80156.76,56.7,-0.253,0.00018,21.27579]
[1778182740068,26.78,80157.25,56.7,-0.2529,0.00018,21.27156]
[1778182744196,26.78,80161.82,56.7,-0.25208,0.00018,21.2362]
[1778182744331,26.78,80161.82,56.7,-0.25208,0.00018,21.2362]
[1778182744378,26.78,80162.15,56.7,-0.25202,0.00018,21.2336]
[1778182750138,26.78,80164.86,56.7,-0.25152,0.00018,21.21241]
[1778182755173,26.78,80164.99,56.7,-0.25149,0.00018,21.21113]
[1778182760208,26.78,80164.59,56.7,-0.25156,0.00018,21.21394]
[1778182765245,26.77,80166.27,56.7,-0.25125,0.00018,21.20072]
[1778182770280,26.77,80167.74,56.7,-0.25098,0.00018,21.18911]
[1778182775315,26.77,80169.31,56.7,-0.25067,0.00018,21.17258]
[1778182780350,26.77,80169.04,56.7,-0.25072,0.00018,21.1745]
[1778182785385,26.77,80168.33,56.7,-0.25084,0.00018,21.17979]
[1778182789024,26.77,80169.82,56.7,-0.25057,0.00018,21.16814]
[1778182789106,26.77,80169.82,56.7,-0.25057,0.00018,21.16814]
[1778182790247,26.77,80176.2,56.7,-0.24943,0.00018,21.1187]
[1778182790784,26.77,80175.41,56.7,-0.24957,0.00018,21.12485]
[1778182794363,26.77,80175.41,56.7,-0.24957,0.00018,21.12488]
[1778182794507,26.77,80175.09,56.7,-0.24963,0.00018,21.12738]
[1778182799030,26.77,80173.68,56.7,-0.24988,0.00018,21.1383]
[1778182799073,26.77,80173.68,56.7,-0.24988,0.00018,21.1383]
[1778182799458,26.77,80173.68,56.7,-0.24988,0.00018,21.1383]
[1778182799484,26.77,80173.68,56.7,-0.24988,0.00018,21.1383]
[1778182800120,26.77,80173.68,56.7,-0.24988,0.00018,21.1383]
[1778182800261,26.77,80173.68,56.7,-0.24988,0.00018,21.1383]
[1778182801862,26.77,80165.07,56.7,-0.25142,0.00018,21.20475]
[1778182805605,26.77,80159.94,56.7,-0.25233,0.00018,21.24391]
[1778182805833,26.77,80159.94,56.7,-0.25233,0.00018,21.24391]
[1778182806968,26.77,80168.61,56.7,-0.25077,0.00018,21.17683]
[1778182813059,26.77,80171.53,56.7,-0.25025,0.00018,21.15414]
[1778182818888,26.77,80171.04,56.7,-0.25033,0.00018,21.15787]
[1778182824472,26.77,80170.53,56.7,-0.25042,0.00018,21.1617]
[1778182829694,26.77,80174.53,56.7,-0.24971,0.00018,21.13065]
[1778182833012,26.77,80174.49,56.7,-0.24968,0.00018,21.1268]
[1778182838757,26.77,80173.94,56.7,-0.24979,0.00018,21.13125]
[1778182843065,26.77,80173.99,56.7,-0.24978,0.00018,21.13095]
[1778182843459,26.77,80173.99,56.7,-0.24978,0.00018,21.13095]
[1778182849132,26.77,80168.12,56.7,-0.25083,0.00018,21.17637]
[1778182849211,26.77,80168.12,56.7,-0.25083,0.00018,21.17637]
[1778182849234,26.77,80167.36,56.7,-0.25096,0.00018,21.18222]
[1778182854836,26.77,80168.04,56.7,-0.25084,0.00018,21.17701]
[1778182858239,26.77,80167.53,56.7,-0.25093,0.00018,21.18098]
[1778182858240,26.77,80167.53,56.7,-0.25093,0.00018,21.18098]
[1778182858480,26.77,80167.24,56.7,-0.25099,0.00018,21.18323]
[1778182859211,26.77,80167.24,56.7,-0.25099,0.00018,21.18323]
[1778182861056,26.77,80161.12,56.7,-0.25209,0.00018,21.23064]
[1778182866622,26.77,80159.83,56.7,-0.25233,0.00018,21.24095]
[1778182866962,26.77,80159.83,56.7,-0.25233,0.00018,21.24095]
[1778182866962,26.77,80159.83,56.7,-0.25233,0.00018,21.24095]
[1778182868079,26.77,80146.31,56.7,-0.25476,0.00018,21.34476]
[1778182870058,26.77,80146.52,56.7,-0.25472,0.00018,21.34318]
[1778182876059,26.77,80145.26,56.7,-0.25495,0.00018,21.35264]
[1778182880782,26.77,80145.05,56.7,-0.25498,0.00018,21.35399]
[1778182882623,26.77,80144.88,56.7,-0.25501,0.00018,21.35529]
[1778182882742,26.77,80144.88,56.7,-0.25501,0.00018,21.35529]
[1778182887203,26.77,80138.65,56.7,-0.25614,0.00018,21.40288]
[1778182887676,26.77,80140.36,56.7,-0.25583,0.00018,21.38986]
[1778182888199,26.77,80140.36,56.7,-0.25583,0.00018,21.38986]
[1778182888422,26.77,80149.31,56.7,-0.25422,0.00018,21.32155]
[1778182893728,26.77,80154.19,56.7,-0.25332,0.00018,21.28059]
[1778182894008,26.77,80154.19,56.7,-0.25332,0.00018,21.28059]
[1778182894059,26.77,80154.19,56.7,-0.25332,0.00018,21.28059]
[1778182894546,26.77,80154.37,56.7,-0.25329,0.00018,21.27935]
[1778182895896,26.77,80152.34,56.7,-0.25366,0.00018,21.29493]
[1778182898433,26.77,80153.46,56.7,-0.25346,0.00018,21.28635]
[1778182899095,26.77,80153.67,56.7,-0.25342,0.00018,21.28475]
[1778182899435,26.77,80162.18,56.7,-0.25189,0.00018,21.21937]
[1778182899740,26.77,80162.18,56.7,-0.25189,0.00018,21.21937]
[1778182900385,26.77,80164.56,56.7,-0.25147,0.00018,21.20099]
[1778182901553,26.77,80164.56,56.7,-0.25147,0.00018,21.20099]
[1778182905567,26.77,80164.38,56.7,-0.2515,0.00018,21.20235]
[1778182906253,26.77,80160.98,56.7,-0.25211,0.00018,21.22861]
[1778182908499,26.77,80158.47,56.7,-0.25256,0.00018,21.24796]
[1778182908527,26.77,80158.47,56.7,-0.25256,0.00018,21.24796]
[1778182909152,26.77,80157.02,56.7,-0.25282,0.00018,21.25913]
[1778182909280,26.77,80146.32,56.7,-0.25475,0.00018,21.34118]
[1778182910532,26.77,80146.32,56.7,-0.25475,0.00018,21.34118]
[1778182912908,26.78,80141.94,56.7,-0.25554,0.00018,21.3749]
[1778182918343,26.78,80141.52,56.7,-0.25563,0.00018,21.3785]
[1778182923358,26.78,80141.39,56.7,-0.25566,0.00018,21.37964]
[1778182928413,26.78,80141.12,56.7,-0.25571,0.00018,21.38188]
[1778182933453,26.78,80144.61,56.7,-0.25508,0.00018,21.35538]
[1778182934429,26.78,80144.61,56.7,-0.25508,0.00018,21.35538]
[1778182934461,26.78,80142.37,56.7,-0.25549,0.00018,21.37253]
[1778182938633,26.78,80135.37,56.7,-0.25676,0.00018,21.42591]
[1778182940879,26.78,80135.67,56.7,-0.2567,0.00018,21.42365]
[1778182941509,26.78,80134.21,56.7,-0.25697,0.00018,21.43489]
[1778182946544,26.78,80134.4,56.7,-0.25695,0.00018,21.43411]
[1778182951579,26.78,80135.88,56.7,-0.25667,0.00018,21.41933]
[1778182954269,26.78,80136.18,56.7,-0.25662,0.00018,21.41733]
[1778182954289,26.78,80136.18,56.7,-0.25662,0.00018,21.41733]
[1778182954602,26.78,80138.64,56.7,-0.25618,0.00018,21.39876]
[1778182956087,26.78,80141.43,56.7,-0.25568,0.00018,21.37754]
[1778182961285,26.78,80137.02,56.7,-0.25647,0.00018,21.4112]
[1778182966686,26.78,80136.2,56.7,-0.25662,0.00018,21.41744]
[1778182971869,26.78,80139.48,56.7,-0.25603,0.00018,21.39251]
[1778182974620,26.78,80139.44,56.7,-0.25604,0.00018,21.39286]
[1778182982798,26.79,80139.03,56.7,-0.25612,0.00018,21.39627]
[1778182986984,26.79,80138.56,56.7,-0.25621,0.00018,21.39995]
[1778182992886,26.79,80138.44,56.7,-0.25623,0.00018,21.40109]
[1778183000037,26.79,80140.67,56.7,-0.25584,0.00018,21.38439]
[1778183005959,26.79,80142.26,56.7,-0.25556,0.00018,21.3728]
[1778183010994,26.79,80142.84,56.7,-0.25547,0.00018,21.36876]
[1778183015462,26.79,80143.65,56.7,-0.2553,0.00018,21.35872]
[1778183015812,26.79,80149.59,56.7,-0.25423,0.00018,21.31349]
[1778183015820,26.79,80149.59,56.7,-0.25423,0.00018,21.31349]
[1778183016057,26.79,80149.59,56.7,-0.25423,0.00018,21.31349]
[1778183019947,26.79,80152.13,56.7,-0.25378,0.00018,21.29431]
[1778183025482,26.79,80152.25,56.7,-0.25377,0.00018,21.29379]
[1778183032795,26.79,80150.62,56.7,-0.25407,0.00018,21.30655]
[1778183036789,26.79,80142.41,56.7,-0.25555,0.00018,21.36948]
[1778183041063,26.79,80144.38,56.7,-0.2552,0.00018,21.3544]
[1778183042587,26.79,80144.72,56.7,-0.25513,0.00018,21.35182]
[1778183048253,26.8,80145.19,56.7,-0.25506,0.00018,21.34869]
[1778183051633,26.8,80145.7,56.7,-0.25497,0.00018,21.34487]
[1778183051835,26.8,80145.13,56.7,-0.25508,0.00018,21.34937]
[1778183052884,26.8,80144.0,56.7,-0.25528,0.00018,21.35806]
[1778183058324,26.8,80144.88,56.7,-0.25513,0.00018,21.35144]
[1778183063179,26.8,80145.13,56.7,-0.25508,0.00018,21.34962]
[1778183065600,26.8,80145.22,56.7,-0.25507,0.00018,21.34895]
[1778183071418,26.8,80146.35,56.7,-0.25485,0.00018,21.33677]
[1778183075715,26.8,80146.24,56.7,-0.25487,0.00018,21.33778]
[1778183075782,26.8,80146.07,56.7,-0.25491,0.00018,21.33925]
[1778183075993,26.8,80146.07,56.7,-0.25491,0.00018,21.33925]
[1778183076453,26.8,80134.86,56.7,-0.25693,0.00018,21.42461]
[1778183077621,26.8,80134.86,56.7,-0.25693,0.00018,21.42461]
[1778183082016,26.8,80134.12,56.7,-0.25707,0.00018,21.43021]
[1778183084371,26.8,80125.73,56.7,-0.25859,0.00018,21.49363]
[1778183089453,26.8,80126.73,56.7,-0.2584,0.00018,21.48572]
[1778183095875,26.8,80128.2,56.7,-0.25812,0.00018,21.47427]
[1778183102097,26.8,80132.19,56.7,-0.2574,0.00018,21.44397]
[1778183103389,26.8,80131.62,56.7,-0.2575,0.00018,21.4483]
[1778183108489,26.8,80136.92,56.7,-0.25655,0.00018,21.40831]
[1778183109059,26.8,80137.13,56.7,-0.25651,0.00018,21.40675]
[1778183109802,26.8,80140.05,56.7,-0.25598,0.00018,21.38459]
[1778183110236,26.8,80140.05,56.7,-0.25598,0.00018,21.38459]
[1778183110459,26.8,80140.05,56.7,-0.25598,0.00018,21.38459]
[1778183110507,26.8,80140.05,56.7,-0.25598,0.00018,21.38459]
[1778183110609,26.8,80140.05,56.7,-0.25598,0.00018,21.38459]
[1778183110620,26.8,80140.05,56.7,-0.25598,0.00018,21.38459]
[1778183110635,26.8,80140.05,56.7,-0.25598,0.00018,21.38459]
[1778183110688,26.8,80140.05,56.7,-0.25598,0.00018,21.38459]
[1778183110694,26.8,80131.6,56.7,-0.25751,0.00018,21.44878]
[1778183111609,26.8,80131.6,56.7,-0.25751,0.00018,21.44878]
[1778183113342,26.8,80125.65,56.7,-0.25859,0.00018,21.49395]
[1778183114163,26.8,80125.84,56.7,-0.25856,0.00018,21.49257]
[1778183114183,26.8,80125.84,56.7,-0.25856,0.00018,21.49257]
[1778183119757,26.8,80126.78,56.7,-0.2584,0.00018,21.48581]
[1778183121495,26.8,80126.81,56.7,-0.25839,0.00018,21.48565]
[1778183126500,26.8,80127.68,56.7,-0.25824,0.00018,21.4794]
[1778183128542,26.8,80126.45,56.7,-0.25847,0.00018,21.48877]
[1778183131515,26.8,80124.48,56.7,-0.25883,0.00018,21.50379]
[1778183131541,26.8,80124.48,56.7,-0.25883,0.00018,21.50379]
[1778183131616,26.8,80124.36,56.7,-0.25883,0.00018,21.50061]
[1778183134642,26.8,80125.33,56.7,-0.25865,0.00018,21.49337]
[1778183135256,26.8,80125.47,56.7,-0.25863,0.00018,21.4925]
[1778183140904,26.81,80126.12,56.7,-0.25853,0.00018,21.48814]
[1778183141934,26.81,80126.12,56.7,-0.25853,0.00018,21.48814]
[1778183142035,26.81,80126.17,56.7,-0.25852,0.00018,21.48785]
[1778183146059,26.81,80126.92,56.7,-0.25838,0.00018,21.48224]
[1778183146907,26.81,80126.05,56.7,-0.25855,0.00018,21.48903]
[1778183147350,26.81,80126.05,56.7,-0.25855,0.00018,21.48903]
[1778183147360,26.81,80126.05,56.7,-0.25855,0.00018,21.48903]
[1778183147475,26.81,80126.05,56.7,-0.25855,0.00018,21.48903]
[1778183147539,26.81,80126.05,56.7,-0.25855,0.00018,21.48903]
[1778183147615,26.81,80126.05,56.7,-0.25855,0.00018,21.48903]
[1778183147640,26.81,80123.4,56.7,-0.25903,0.00018,21.50911]
[1778183148457,26.81,80123.4,56.7,-0.25903,0.00018,21.50911]
[1778183148700,26.81,80123.4,56.7,-0.25903,0.00018,21.50911]
[1778183151699,26.81,80119.75,56.7,-0.2597,0.00018,21.53673]
[1778183151797,26.81,80120.27,56.7,-0.25961,0.00018,21.53295]
[1778183157016,26.81,80121.61,56.7,-0.25936,0.00018,21.5227]
[1778183162320,26.81,80126.18,56.7,-0.25853,0.00018,21.48813]
[1778183168097,26.81,80125.61,56.7,-0.25863,0.00018,21.49237]
[1778183170090,26.81,80123.73,56.7,-0.25897,0.00018,21.50652]
[1778183175146,26.81,80121.74,56.7,-0.25932,0.00018,21.52103]
[1778183180181,26.8,80121.48,56.7,-0.25935,0.00018,21.52245]
[1778183185809,26.8,80124.8,56.7,-0.25874,0.00018,21.49697]
[1778183191241,26.8,80127.42,56.7,-0.25825,0.00018,21.4767]
[1778183199592,26.8,80126.65,56.7,-0.25835,0.00018,21.47775]
[1778183205099,26.8,80125.93,56.7,-0.25847,0.00018,21.48276]
[1778183205356,26.8,80126.1,56.7,-0.25844,0.00018,21.48141]
[1778183210754,26.8,80125.37,56.7,-0.25856,0.00018,21.48653]
[1778183210879,26.8,80125.37,56.7,-0.25856,0.00018,21.48653]
[1778183211739,26.8,80124.61,56.7,-0.2587,0.00018,21.49207]
[1778183211841,26.8,80120.95,56.7,-0.25936,0.00018,21.51962]
[1778183217440,26.79,80115.96,56.7,-0.26027,0.00018,21.557]
[1778183222475,26.79,80115.11,56.7,-0.26042,0.00018,21.56315]
[1778183225778,26.79,80115.46,56.7,-0.26035,0.00018,21.56045]
[1778183231538,26.79,80115.17,56.7,-0.26039,0.00018,21.56199]
[1778183234464,26.79,80114.09,56.7,-0.26058,0.00018,21.56992]
[1778183236606,26.79,80111.59,56.7,-0.26103,0.00018,21.58854]
[1778183236719,26.79,80111.59,56.7,-0.26103,0.00018,21.58854]
[1778183236913,26.79,80109.36,56.7,-0.26144,0.00018,21.60519]
[1778183240955,26.79,80110.88,56.7,-0.26116,0.00018,21.59391]
[1778183244023,26.79,80112.7,56.7,-0.26083,0.00018,21.58038]
[1778183246268,26.79,80112.14,56.7,-0.26094,0.00018,21.58468]
[1778183249935,26.79,80112.04,56.7,-0.26096,0.00018,21.58532]
[1778183250228,26.79,80112.04,56.7,-0.26096,0.00018,21.58532]
[1778183255706,26.79,80116.78,56.7,-0.26005,0.00018,21.54515]
[1778183261748,26.79,80116.64,56.7,-0.26007,0.00018,21.54589]
[1778183266313,26.79,80116.18,56.7,-0.26015,0.00018,21.54906]
[1778183269143,26.79,80114.11,56.7,-0.26052,0.00018,21.56437]
[1778183269361,26.79,80114.11,56.7,-0.26052,0.00018,21.56437]
[1778183273765,26.79,80116.94,56.7,-0.26,0.00018,21.54288]
[1778183277985,26.79,80122.18,56.7,-0.25904,0.00018,21.50312]
[1778183278868,26.79,80122.77,56.7,-0.25893,0.00018,21.49862]
[1778183283903,26.78,80122.72,56.7,-0.25893,0.00018,21.49875]
[1778183288938,26.78,80121.9,56.7,-0.25908,0.00018,21.50468]
[1778183292052,26.78,80122.11,56.7,-0.25903,0.00018,21.50299]
[1778183292966,26.78,80118.6,56.7,-0.25967,0.00018,21.52935]
[1778183294192,26.78,80118.6,56.7,-0.25967,0.00018,21.52935]
[1778183295008,26.78,80117.1,56.7,-0.25994,0.00018,21.54058]
[1778183301022,26.78,80116.99,56.7,-0.25995,0.00018,21.54089]
[1778183308071,26.78,80115.85,56.7,-0.26015,0.00018,21.54897]
[1778183313106,26.78,80120.26,56.7,-0.25931,0.00018,21.51136]
[1778183315853,26.78,80121.14,56.7,-0.25915,0.00018,21.5047]
[1778183316173,26.78,80121.17,56.7,-0.25914,0.00018,21.50442]
[1778183316274,26.78,80120.86,56.7,-0.2592,0.00018,21.50676]
[1778183322933,26.78,80119.63,56.7,-0.25942,0.00018,21.51578]
[1778183322941,26.78,80119.63,56.7,-0.25942,0.00018,21.51578]
[1778183323459,26.78,80119.29,56.7,-0.25948,0.00018,21.51829]
[1778183323560,26.78,80115.28,56.7,-0.26021,0.00018,21.54839]
[1778183327283,26.78,80109.56,56.7,-0.26125,0.00018,21.5913]
[1778183327473,26.78,80109.56,56.7,-0.26125,0.00018,21.5913]
[1778183327531,26.78,80109.56,56.7,-0.26125,0.00018,21.5913]
[1778183327698,26.78,80109.56,56.7,-0.26125,0.00018,21.5913]
[1778183328804,26.78,80109.1,56.7,-0.26134,0.00018,21.59474]
[1778183328842,26.78,80095.75,56.7,-0.26378,0.00018,21.69431]
[1778183333988,26.78,80091.36,56.7,-0.26458,0.00018,21.72651]
[1778183337033,26.77,80098.46,56.7,-0.26326,0.00018,21.67316]
[1778183342310,26.77,80097.85,56.7,-0.26336,0.00018,21.67732]
[1778183348428,26.77,80097.95,56.7,-0.26334,0.00018,21.67623]
[1778183348436,26.77,80097.95,56.7,-0.26334,0.00018,21.67623]
[1778183348501,26.77,80097.95,56.7,-0.26334,0.00018,21.67623]
[1778183352018,26.77,80105.28,56.7,-0.26199,0.00018,21.62121]
[1778183352380,26.77,80106.87,56.7,-0.26169,0.00018,21.60926]
[1778183357509,26.77,80107.05,56.7,-0.26165,0.00018,21.60736]
[1778183359549,26.77,80115.84,56.7,-0.26003,0.00018,21.54096]
[1778183362098,26.77,80116.93,56.7,-0.25983,0.00018,21.53254]
[1778183363221,26.77,80123.19,56.7,-0.25869,0.00018,21.48531]
[1778183365857,26.77,80123.8,56.7,-0.25857,0.00018,21.48062]
[1778183365925,26.77,80124.23,56.7,-0.25849,0.00018,21.47735]
[1778183371830,26.77,80125.02,56.7,-0.25834,0.00018,21.47088]
[1778183372848,26.76,80126.74,56.7,-0.25799,0.00018,21.45343]
[1778183372980,26.76,80126.74,56.7,-0.25799,0.00018,21.45343]
[1778183373036,26.76,80126.74,56.7,-0.25799,0.00018,21.45343]
[1778183373929,26.76,80135.64,56.7,-0.25637,0.00018,21.38565]
[1778183375187,26.76,80136.93,56.7,-0.25614,0.00018,21.37579]
[1778183375226,26.76,80136.93,56.7,-0.25614,0.00018,21.37579]
[1778183375249,26.76,80136.93,56.7,-0.25614,0.00018,21.37579]
[1778183375711,26.76,80136.93,56.7,-0.25614,0.00018,21.37579]
[1778183375774,26.76,80136.93,56.7,-0.25614,0.00018,21.37579]
[1778183375879,26.76,80152.5,56.7,-0.25333,0.00018,21.25676]
[1778183378564,26.76,80150.19,56.7,-0.25374,0.00018,21.27445]
[1778183380693,26.76,80149.6,56.7,-0.25385,0.00018,21.27894]
[1778183381639,26.76,80148.47,56.7,-0.25405,0.00018,21.28759]
[1778183383590,26.76,80144.19,56.7,-0.25482,0.00018,21.32032]
[1778183385844,26.76,80144.24,56.7,-0.25481,0.00018,21.31985]
[1778183387203,26.76,80144.46,56.7,-0.25477,0.00018,21.31805]
[1778183387447,26.76,80144.46,56.7,-0.25477,0.00018,21.31805]
[1778183393679,26.76,80143.76,56.7,-0.25489,0.00018,21.32309]
[1778183395459,26.76,80142.02,56.7,-0.2552,0.00018,21.33635]
[1778183400231,26.76,80134.79,56.7,-0.25651,0.00018,21.39145]
[1778183400262,26.76,80134.79,56.7,-0.25651,0.00018,21.39145]
[1778183400484,26.76,80134.79,56.7,-0.25651,0.00018,21.39145]
[1778183400493,26.76,80134.79,56.7,-0.25651,0.00018,21.39145]
[1778183400730,26.76,80134.79,56.7,-0.25651,0.00018,21.39145]
[1778183400774,26.76,80134.79,56.7,-0.25651,0.00018,21.39145]
[1778183400974,26.76,80153.63,56.7,-0.25311,0.00018,21.24746]
[1778183401737,26.76,80164.84,56.7,-0.25109,0.00018,21.16074]
[1778183404303,26.76,80166.28,56.7,-0.25083,0.00018,21.1496]
[1778183405249,26.76,80168.76,56.7,-0.25039,0.00018,21.13042]
[1778183405875,26.76,80168.76,56.7,-0.25039,0.00018,21.13042]
[1778183406437,26.76,80165.77,56.7,-0.25092,0.00018,21.15357]
[1778183406558,26.76,80165.77,56.7,-0.25092,0.00018,21.15357]
[1778183411807,26.76,80159.43,56.7,-0.25205,0.00018,21.20231]
[1778183413506,26.76,80160.33,56.7,-0.25189,0.00018,21.19535]
[1778183413762,26.76,80160.33,56.7,-0.25189,0.00018,21.19535]
[1778183413789,26.76,80160.33,56.7,-0.25189,0.00018,21.19535]
[1778183414014,26.76,80160.33,56.7,-0.25189,0.00018,21.19535]
[1778183414085,26.76,80160.33,56.7,-0.25189,0.00018,21.19535]
[1778183414960,26.76,80167.08,56.7,-0.25068,0.00018,21.14323]
[1778183415049,26.76,80167.08,56.7,-0.25068,0.00018,21.14323]
[1778183415006,26.76,80172.27,56.7,-0.24975,0.00018,21.10296]
[1778183417153,26.76,80172.2,56.7,-0.24976,0.00018,21.1034]
[1778183422236,26.76,80174.47,56.7,-0.24935,0.00018,21.08558]
[1778183424259,26.76,80174.55,56.7,-0.24934,0.00018,21.08492]
[1778183424898,26.76,80174.51,56.7,-0.24934,0.00018,21.0852]
[1778183429933,26.76,80175.23,56.7,-0.24921,0.00018,21.07947]
[1778183433126,26.76,80183.03,56.7,-0.24779,0.00018,21.0146]
[1778183438567,26.76,80182.01,56.7,-0.24797,0.00018,21.02232]
[1778183444034,26.76,80181.44,56.7,-0.24806,0.00018,21.02644]
[1778183449072,26.76,80184.15,56.7,-0.24758,0.00018,21.00519]
[1778183450239,26.76,80184.15,56.7,-0.24758,0.00018,21.00519]
[1778183450340,26.76,80184.15,56.7,-0.24758,0.00018,21.00517]
[1778183456121,26.76,80185.02,56.7,-0.24743,0.00018,20.99844]
[1778183460255,26.76,80183.47,56.7,-0.2477,0.00018,21.01055]
[1778183460853,26.76,80183.47,56.7,-0.2477,0.00018,21.01055]
[1778183460899,26.76,80183.47,56.7,-0.2477,0.00018,21.01055]
[1778183461076,26.76,80183.47,56.7,-0.2477,0.00018,21.01055]
[1778183461146,26.76,80183.47,56.7,-0.2477,0.00018,21.01054]
[1778183461461,26.76,80183.47,56.7,-0.2477,0.00018,21.01054]
[1778183461502,26.76,80183.47,56.7,-0.2477,0.00018,21.01054]
[1778183461535,26.76,80183.47,56.7,-0.2477,0.00018,21.01054]
[1778183461716,26.76,80183.47,56.7,-0.2477,0.00018,21.01054]
[1778183462140,26.76,80198.3,56.7,-0.24507,0.00018,20.8945]
[1778183462244,26.76,80210.37,56.7,-0.24294,0.00018,20.79951]
[1778183465010,26.76,80211.56,56.7,-0.24273,0.00018,20.79018]
[1778183465824,26.76,80212.27,56.7,-0.24261,0.00018,20.78469]
[1778183466669,26.76,80212.2,56.7,-0.24262,0.00018,20.7853]
[1778183466714,26.76,80212.2,56.7,-0.24262,0.00018,20.7853]
[1778183467093,26.76,80212.2,56.7,-0.24262,0.00018,20.7853]
[1778183467145,26.76,80212.2,56.7,-0.24262,0.00018,20.7853]
[1778183467657,26.76,80211.97,56.7,-0.24267,0.00018,20.78715]
[1778183468084,26.76,80211.97,56.7,-0.24267,0.00018,20.78715]
[1778183468458,26.76,80209.33,56.7,-0.24313,0.00018,20.808]
[1778183468543,26.76,80203.6,56.7,-0.24414,0.00018,20.85314]
[1778183471403,26.76,80197.83,56.7,-0.24516,0.00018,20.89863]
[1778183471471,26.76,80197.83,56.7,-0.24516,0.00018,20.89863]
[1778183472080,26.76,80197.83,56.7,-0.24516,0.00018,20.89863]
[1778183473554,26.76,80194.6,56.7,-0.24574,0.00018,20.92405]
[1778183473675,26.76,80194.6,56.7,-0.24574,0.00018,20.92405]
[1778183473714,26.76,80194.6,56.7,-0.24574,0.00018,20.92405]
[1778183474723,26.76,80191.95,56.7,-0.24621,0.00018,20.9448]
[1778183474740,26.76,80191.95,56.7,-0.24621,0.00018,20.9448]
[1778183474874,26.76,80182.49,56.7,-0.24788,0.00018,21.01857]
[1778183476060,26.76,80182.49,56.7,-0.24788,0.00018,21.01857]
[1778183476071,26.76,80175.88,56.7,-0.24906,0.00018,21.06998]
[1778183480314,26.76,80172.45,56.7,-0.24968,0.00018,21.09681]
[1778183480507,26.76,80172.45,56.7,-0.24968,0.00018,21.09681]
[1778183483366,26.76,80168.93,56.7,-0.25032,0.00018,21.12456]
[1778183483707,26.76,80168.93,56.7,-0.25032,0.00018,21.12456]
[1778183483716,26.76,80168.93,56.7,-0.25032,0.00018,21.12456]
[1778183484396,26.76,80172.22,56.7,-0.24973,0.00018,21.09919]
[1778183487674,26.76,80176.97,56.7,-0.24889,0.00018,21.06257]
[1778183488461,26.77,80175.76,56.7,-0.24914,0.00018,21.07345]
[1778183489854,26.77,80174.86,56.7,-0.24933,0.00018,21.08177]
[1778183495979,26.77,80175.02,56.7,-0.24932,0.00018,21.07828]
[1778183496015,26.77,80175.02,56.7,-0.24932,0.00018,21.07828]
[1778183496034,26.77,80175.02,56.7,-0.24932,0.00018,21.07828]
[1778183496860,26.78,80175.69,56.7,-0.2492,0.00018,21.07333]
[1778183497088,26.78,80167.0,56.7,-0.25076,0.00018,21.14066]
[1778183497774,26.78,80167.0,56.7,-0.25076,0.00018,21.14066]
[1778183497842,26.78,80177.39,56.7,-0.2489,0.00018,21.06033]
[1778183501254,26.78,80180.5,56.7,-0.24836,0.00018,21.03649]
[1778183502397,26.78,80180.19,56.7,-0.24842,0.00018,21.03914]
[1778183503208,26.78,80181.4,56.7,-0.2482,0.00018,21.02973]
[1778183506858,26.78,80184.12,56.7,-0.24772,0.00018,21.00877]
[1778183507090,26.78,80184.12,56.7,-0.24772,0.00018,21.00877]
[1778183507149,26.78,80184.12,56.7,-0.24773,0.00018,21.00911]
[1778183508568,26.78,80188.92,56.7,-0.24688,0.00018,20.97169]
[1778183509299,26.78,80190.83,56.7,-0.24654,0.00018,20.95686]
[1778183515841,26.78,80188.05,56.7,-0.24705,0.00018,20.97904]
[1778183518829,26.78,80188.66,56.7,-0.24694,0.00018,20.97446]
[1778183518930,26.78,80188.6,56.7,-0.24695,0.00018,20.97505]
[1778183521304,26.78,80190.73,56.7,-0.24658,0.00018,20.9586]
[1778183521586,26.78,80178.3,56.7,-0.24879,0.00018,21.0554]
[1778183522458,26.78,80178.3,56.7,-0.24879,0.00018,21.0554]
[1778183523079,26.78,80178.3,56.7,-0.24879,0.00018,21.0554]
[1778183523102,26.78,80178.3,56.7,-0.24879,0.00018,21.0554]
[1778183523190,26.78,80178.3,56.7,-0.24879,0.00018,21.0554]
[1778183523190,26.78,80178.3,56.7,-0.24879,0.00018,21.0554]
[1778183523207,26.78,80178.3,56.7,-0.24879,0.00018,21.0554]
[1778183523286,26.78,80178.3,56.7,-0.24879,0.00018,21.0554]
[1778183523948,26.78,80171.25,56.7,-0.25005,0.00018,21.11009]
[1778183524102,26.78,80171.25,56.7,-0.25005,0.00018,21.11009]
[1778183524135,26.78,80171.25,56.7,-0.25005,0.00018,21.11009]
[1778183524226,26.78,80171.25,56.7,-0.25005,0.00018,21.11009]
[1778183524139,26.78,80140.88,56.7,-0.25551,0.00018,21.34336]
[1778183524461,26.78,80140.88,56.7,-0.25551,0.00018,21.34336]
[1778183524565,26.78,80140.88,56.7,-0.25551,0.00018,21.34336]
[1778183524905,26.78,80140.88,56.7,-0.25551,0.00018,21.34336]
[1778183525138,26.78,80140.88,56.7,-0.25551,0.00018,21.34336]
[1778183525165,26.78,80140.88,56.7,-0.25551,0.00018,21.34336]
[1778183525236,26.78,80140.88,56.7,-0.25551,0.00018,21.34336]
[1778183525179,26.78,80121.95,56.7,-0.25894,0.00018,21.48689]
[1778183525998,26.78,80121.95,56.7,-0.25894,0.00018,21.48689]
[1778183526152,26.78,80045.04,56.7,-0.27314,0.00019,22.05484]
[1778183526404,26.78,80045.04,56.7,-0.27314,0.00019,22.05484]
[1778183526865,26.78,80045.04,56.7,-0.27314,0.00019,22.05484]
[1778183527060,26.78,80045.04,56.7,-0.27314,0.00019,22.05484]
[1778183527104,26.78,80045.04,56.7,-0.27314,0.00019,22.05484]
[1778183527262,26.78,80050.98,56.7,-0.27202,0.00019,22.01161]
[1778183528228,26.78,80040.4,56.7,-0.27401,0.00019,22.08816]
[1778183529847,26.78,80038.26,56.7,-0.27441,0.00019,22.10353]
[1778183529860,26.78,80050.78,56.7,-0.27206,0.00019,22.01317]
[1778183532061,26.78,80053.14,56.7,-0.27162,0.00019,21.99612]
[1778183532126,26.78,80053.14,56.7,-0.27162,0.00019,21.99612]
[1778183532134,26.78,80053.14,56.7,-0.27162,0.00019,21.99612]
[1778183532205,26.78,80052.1,56.7,-0.27182,0.00019,22.00372]
[1778183532621,26.78,80052.1,56.7,-0.27182,0.00019,22.00372]
[1778183532888,26.78,80052.1,56.7,-0.27182,0.00019,22.00372]
[1778183533136,26.78,80052.1,56.7,-0.27182,0.00019,22.00372]
[1778183533695,26.78,80036.41,56.7,-0.27476,0.00019,22.11704]
[1778183534580,26.78,80036.41,56.7,-0.27476,0.00019,22.11704]
[1778183535232,26.78,80036.41,56.7,-0.27476,0.00019,22.11704]
[1778183535120,26.78,80032.96,56.7,-0.27541,0.00019,22.14191]
[1778183535361,26.78,80032.96,56.7,-0.27541,0.00019,22.14191]
[1778183537382,26.78,80028.94,56.7,-0.27617,0.00019,22.17075]
[1778183537436,26.78,80028.94,56.7,-0.27617,0.00019,22.17075]
[1778183537474,26.78,80028.94,56.7,-0.27617,0.00019,22.17075]
[1778183537640,26.78,80028.94,56.7,-0.27617,0.00019,22.17075]
[1778183537871,26.78,80028.94,56.7,-0.27617,0.00019,22.17075]
[1778183538061,26.78,80009.03,56.7,-0.27994,0.00019,22.3121]
[1778183538657,26.78,80009.03,56.7,-0.27994,0.00019,22.3121]
[1778183538815,26.78,80009.03,56.7,-0.27994,0.00019,22.3121]
[1778183538962,26.78,80009.03,56.7,-0.27994,0.00019,22.3121]
[1778183539033,26.78,80004.71,56.7,-0.28076,0.00019,22.34253]
[1778183540032,26.78,80004.71,56.7,-0.28076,0.00019,22.34253]
[1778183540076,26.78,80004.71,56.7,-0.28076,0.00019,22.34253]
[1778183540162,26.78,80004.71,56.7,-0.28076,0.00019,22.34253]
[1778183540222,26.78,80004.71,56.7,-0.28076,0.00019,22.34253]
[1778183541027,26.78,80001.66,56.7,-0.28134,0.00019,22.36402]
[1778183541174,26.78,80001.66,56.7,-0.28134,0.00019,22.36402]
[1778183541201,26.78,80001.66,56.7,-0.28134,0.00019,22.36402]
[1778183542558,26.78,80011.85,56.7,-0.27941,0.00019,22.29237]
[1778183542897,26.78,80011.85,56.7,-0.27941,0.00019,22.29237]
[1778183543794,26.78,80018.29,56.7,-0.27819,0.00019,22.24683]
[1778183543887,26.78,80019.56,56.7,-0.27795,0.00019,22.23789]
[1778183544918,26.78,80019.56,56.7,-0.27795,0.00019,22.23789]
[1778183544956,26.78,80019.56,56.7,-0.27795,0.00019,22.23789]
[1778183545193,26.78,80019.56,56.7,-0.27795,0.00019,22.23789]
[1778183545404,26.78,80022.67,56.7,-0.27736,0.00019,22.21581]
[1778183546299,26.78,80018.43,56.7,-0.27816,0.00019,22.24595]
[1778183547281,26.78,80018.68,56.7,-0.27812,0.00019,22.24418]
[1778183549075,26.78,80021.18,56.7,-0.27765,0.00019,22.22644]
[1778183550198,26.78,80025.26,56.7,-0.27688,0.00019,22.19743]
[1778183550259,26.78,80025.26,56.7,-0.27688,0.00019,22.19743]
[1778183550250,26.78,80025.3,56.7,-0.27687,0.00019,22.1972]
[1778183551085,26.78,80025.3,56.7,-0.27687,0.00019,22.1972]
[1778183551180,26.78,80039.97,56.7,-0.27408,0.00019,22.08802]
[1778183551659,26.78,80039.97,56.7,-0.27408,0.00019,22.08802]
[1778183551968,26.78,80057.87,56.7,-0.27074,0.00019,21.95854]
[1778183553263,26.78,80063.44,56.7,-0.2697,0.00019,21.91789]
[1778183555139,26.78,80064.13,56.7,-0.26957,0.00019,21.91288]
[1778183555259,26.78,80064.13,56.7,-0.26957,0.00019,21.91288]
[1778183556184,26.78,80063.6,56.7,-0.26967,0.00019,21.91678]
[1778183556258,26.78,80076.23,56.7,-0.26732,0.00019,21.82416]
[1778183556464,26.78,80076.23,56.7,-0.26732,0.00019,21.82416]
[1778183561444,26.78,80072.62,56.7,-0.26799,0.00019,21.8506]
[1778183561646,26.78,80072.62,56.7,-0.26799,0.00019,21.8506]
[1778183561899,26.78,80073.48,56.7,-0.26783,0.00019,21.84434]
[1778183564653,26.78,80078.86,56.7,-0.26684,0.00018,21.80492]
[1778183565013,26.78,80078.86,56.7,-0.26684,0.00018,21.80492]
[1778183571969,26.79,80072.63,56.7,-0.268,0.00019,21.8512]
[1778183573475,26.79,80073.87,56.7,-0.26778,0.00019,21.84214]
[1778183574619,26.79,80073.92,56.7,-0.26777,0.00019,21.84181]
[1778183576562,26.79,80084.02,56.7,-0.2659,0.00018,21.76756]
[1778183580659,26.79,80087.38,56.7,-0.26529,0.00018,21.7432]
[1778183581465,26.79,80089.0,56.7,-0.265,0.00018,21.73134]
[1778183581746,26.79,80089.0,56.7,-0.265,0.00018,21.73134]
[1778183582225,26.79,80091.49,56.7,-0.26454,0.00018,21.71302]
[1778183582338,26.79,80091.49,56.7,-0.26454,0.00018,21.71302]
[1778183583052,26.79,80099.47,56.7,-0.26308,0.00018,21.65368]
[1778183583358,26.79,80099.47,56.7,-0.26308,0.00018,21.65368]
[1778183583373,26.79,80099.47,56.7,-0.26308,0.00018,21.65368]
[1778183583471,26.79,80099.47,56.7,-0.26308,0.00018,21.65368]
[1778183583578,26.79,80099.47,56.7,-0.26308,0.00018,21.65368]
[1778183584063,26.79,80082.85,56.7,-0.26614,0.00018,21.77709]
[1778183589101,26.79,80088.31,56.7,-0.26514,0.00018,21.73694]
[1778183594140,26.79,80087.3,56.7,-0.26533,0.00018,21.74477]
[1778183597037,26.79,80087.39,56.7,-0.26532,0.00018,21.74424]
[1778183598046,26.79,80090.48,56.7,-0.26475,0.00018,21.72142]
[1778183598168,26.79,80093.29,56.7,-0.26424,0.00018,21.70067]
[1778183603203,26.79,80100.99,56.7,-0.26283,0.00018,21.64355]
[1778183608303,26.79,80094.81,56.7,-0.26397,0.00018,21.68973]
[1778183613670,26.79,80096.92,56.7,-0.26355,0.00018,21.67009]
[1778183617606,26.8,80103.66,56.7,-0.26232,0.00018,21.62016]
[1778183623245,26.8,80099.85,56.7,-0.26304,0.00018,21.64905]
[1778183628382,26.8,80097.3,56.7,-0.26351,0.00018,21.66849]
[1778183633417,26.8,80098.68,56.7,-0.26327,0.00018,21.65859]
[1778183635072,26.8,80098.68,56.7,-0.26327,0.00018,21.65859]
[1778183635301,26.8,80098.68,56.7,-0.26327,0.00018,21.65859]
[1778183635386,26.8,80098.42,56.7,-0.26332,0.00018,21.66068]
[1778183635400,26.8,80098.42,56.7,-0.26332,0.00018,21.66068]
[1778183635410,26.8,80098.42,56.7,-0.26332,0.00018,21.66068]
[1778183635590,26.8,80095.45,56.7,-0.26387,0.00018,21.68276]
[1778183637143,26.8,80082.83,56.7,-0.2662,0.00018,21.7766]
[1778183642540,26.8,80082.26,56.7,-0.26632,0.00018,21.78135]
[1778183643820,26.8,80085.98,56.7,-0.26564,0.00018,21.75402]
[1778183643896,26.8,80090.04,56.7,-0.2649,0.00018,21.7243]
[1778183648911,26.81,80087.76,56.7,-0.26533,0.00018,21.74158]
[1778183651773,26.81,80088.98,56.7,-0.2651,0.00018,21.73264]
[1778183651797,26.81,80088.98,56.7,-0.2651,0.00018,21.73264]
[1778183651875,26.81,80086.86,56.7,-0.2655,0.00018,21.74847]
[1778183653824,26.81,80087.15,56.7,-0.26545,0.00018,21.7465]
[1778183655120,26.81,80073.86,56.7,-0.26791,0.00019,21.84455]
[1778183657640,26.81,80068.87,56.7,-0.26883,0.00019,21.88112]
[1778183662637,26.81,80077.79,56.7,-0.26719,0.00018,21.81591]
[1778183667796,26.81,80078.95,56.7,-0.26698,0.00018,21.80772]
[1778183673079,26.81,80082.18,56.7,-0.26637,0.00018,21.78039]
[1778183674713,26.81,80081.37,56.7,-0.26652,0.00018,21.78648]
[1778183676204,26.81,80082.07,56.7,-0.2664,0.00018,21.78144]
[1778183676221,26.81,80082.07,56.7,-0.2664,0.00018,21.78144]
[1778183677880,26.81,80070.77,56.7,-0.2685,0.00019,21.8648]
[1778183680161,26.81,80068.71,56.7,-0.26888,0.00019,21.8799]
[1778183680310,26.81,80068.71,56.7,-0.26888,0.00019,21.8799]
[1778183680452,26.81,80067.8,56.7,-0.26905,0.00019,21.88656]
[1778183680459,26.81,80067.8,56.7,-0.26905,0.00019,21.88656]
[1778183681385,26.81,80057.62,56.7,-0.27095,0.00019,21.9609]
[1778183684170,26.82,80048.72,56.7,-0.27261,0.00019,22.02562]
[1778183686086,26.82,80048.85,56.7,-0.27259,0.00019,22.02475]
[1778183690214,26.82,80048.59,56.7,-0.27265,0.00019,22.02688]
[1778183690479,26.82,80048.44,56.7,-0.27268,0.00019,22.02803]
[1778183690833,26.82,80057.02,56.7,-0.27108,0.00019,21.96594]
[1778183697883,26.82,80058.66,56.7,-0.27078,0.00019,21.95454]
[1778183700163,26.82,80060.78,56.7,-0.27039,0.00019,21.93923]
[1778183700189,26.82,80060.78,56.7,-0.27039,0.00019,21.93923]
[1778183700311,26.82,80060.91,56.7,-0.27037,0.00019,21.9384]
[1778183701776,26.82,80055.0,56.7,-0.27148,0.00019,21.98152]
[1778183702199,26.82,80060.12,56.7,-0.27053,0.00019,21.94454]
[1778183703554,26.82,80063.63,56.7,-0.26988,0.00019,21.9191]
[1778183704150,26.82,80071.95,56.7,-0.26833,0.00019,21.85837]
[1778183705939,26.82,80080.38,56.7,-0.26678,0.00018,21.79674]
[1778183706577,26.82,80080.38,56.7,-0.26678,0.00018,21.79674]
[1778183711999,26.82,80081.91,56.7,-0.26651,0.00018,21.78622]
[1778183717121,26.83,80082.1,56.7,-0.26649,0.00018,21.78552]
[1778183717364,26.83,80082.1,56.7,-0.26649,0.00018,21.78552]
[1778183717974,26.83,80081.07,56.7,-0.26669,0.00018,21.79324]
[1778183718029,26.83,80088.28,56.7,-0.26536,0.00018,21.7402]
[1778183722065,26.83,80083.17,56.7,-0.26631,0.00018,21.77806]
[1778183722091,26.83,80083.17,56.7,-0.26631,0.00018,21.77806]
[1778183722121,26.83,80083.39,56.7,-0.26627,0.00018,21.77645]
[1778183726085,26.83,80072.7,56.7,-0.26825,0.00019,21.85533]
[1778183731120,26.83,80070.79,56.7,-0.26858,0.00019,21.86524]
[1778183736155,26.83,80077.84,56.7,-0.26728,0.00018,21.8138]
[1778183741190,26.83,80084.24,56.7,-0.26611,0.00018,21.76728]
[1778183742270,26.83,80084.24,56.7,-0.26611,0.00018,21.76728]
[1778183746399,26.83,80086.16,56.7,-0.26577,0.00018,21.75359]
[1778183747409,26.83,80088.4,56.7,-0.26536,0.00018,21.73719]
[1778183749189,26.83,80088.43,56.7,-0.26536,0.00018,21.73699]
[1778183749246,26.83,80088.06,56.7,-0.26542,0.00018,21.73975]
[1778183754281,26.84,80085.55,56.7,-0.2659,0.00018,21.75882]
[1778183755389,26.84,80085.55,56.7,-0.2659,0.00018,21.75882]
[1778183755392,26.84,80085.55,56.7,-0.2659,0.00018,21.75882]
[1778183755397,26.84,80085.55,56.7,-0.2659,0.00018,21.75882]
[1778183755498,26.84,80085.81,56.7,-0.26585,0.00018,21.75701]
[1778183760666,26.84,80093.07,56.7,-0.26451,0.00018,21.70304]
[1778183766367,26.83,80093.19,56.7,-0.26448,0.00018,21.70194]
[1778183771402,26.83,80090.22,56.7,-0.26503,0.00018,21.72381]
[1778183776437,26.83,80088.86,56.7,-0.26527,0.00018,21.73364]
[1778183778334,26.83,80089.0,56.7,-0.26525,0.00018,21.73256]
[1778183778451,26.83,80088.61,56.7,-0.26532,0.00018,21.73539]
[1778183783854,26.83,80085.32,56.7,-0.26593,0.00018,21.75981]
[1778183789528,26.83,80086.71,56.7,-0.26568,0.00018,21.7498]
[1778183794082,26.83,80087.67,56.7,-0.26547,0.00018,21.73871]
[1778183794211,26.84,80086.11,56.7,-0.26577,0.00018,21.75034]
[1778183796449,26.84,80095.12,56.7,-0.26411,0.00018,21.68372]
[1778183801614,26.84,80099.44,56.7,-0.26332,0.00018,21.6519]
[1778183806652,26.84,80099.49,56.7,-0.26332,0.00018,21.65182]
[1778183812133,26.84,80094.62,56.7,-0.26422,0.00018,21.68811]
[1778183817821,26.84,80092.71,56.7,-0.26457,0.00018,21.70239]
[1778183822868,26.84,80092.3,56.7,-0.26465,0.00018,21.7055]
[1778183825859,26.84,80102.81,56.7,-0.26272,0.00018,21.62758]
[1778183831009,26.84,80103.07,56.7,-0.26268,0.00018,21.62617]
[1778183832004,26.84,80103.03,56.7,-0.2627,0.00018,21.62668]
[1778183833010,26.84,80103.88,56.7,-0.26254,0.00018,21.62045]
[1778183834689,26.84,80107.22,56.7,-0.26194,0.00018,21.59579]
[1778183839897,26.84,80106.08,56.7,-0.26216,0.00018,21.60491]
[1778183844932,26.85,80105.81,56.7,-0.26222,0.00018,21.6075]
[1778183847372,26.85,80105.97,56.7,-0.2622,0.00018,21.60642]
[1778183847449,26.85,80105.97,56.7,-0.2622,0.00018,21.60642]
[1778183847805,26.85,80107.24,56.7,-0.26197,0.00018,21.59718]
[1778183847813,26.85,80107.24,56.7,-0.26197,0.00018,21.59718]
[1778183848430,26.85,80125.32,56.7,-0.25867,0.00018,21.46151]
[1778183849567,26.85,80125.32,56.7,-0.25867,0.00018,21.46151]
[1778183850349,26.85,80117.67,56.7,-0.26007,0.00018,21.51921]
[1778183851999,26.85,80116.42,56.7,-0.26027,0.00018,21.52448]
[1778183858023,26.85,80118.26,56.7,-0.25994,0.00018,21.51107]
[1778183858791,26.85,80118.26,56.7,-0.25994,0.00018,21.51107]
[1778183863641,26.85,80115.46,56.7,-0.26046,0.00018,21.53234]
[1778183867683,26.85,80116.16,56.7,-0.26034,0.00018,21.5273]
[1778183868434,26.85,80116.16,56.7,-0.26034,0.00018,21.5273]
[1778183868535,26.85,80116.16,56.7,-0.26034,0.00018,21.52735]
[1778183872779,26.85,80114.89,56.7,-0.26058,0.00018,21.53727]
[1778183877195,26.85,80113.08,56.7,-0.26092,0.00018,21.55116]
[1778183877661,26.85,80113.52,56.7,-0.26084,0.00018,21.54794]
[1778183880853,26.85,80116.76,56.7,-0.26026,0.00018,21.52395]
[1778183882484,26.85,80117.07,56.7,-0.2602,0.00018,21.52173]
[1778183882534,26.85,80117.07,56.7,-0.2602,0.00018,21.52173]
[1778183886531,26.86,80106.95,56.7,-0.26206,0.00018,21.59776]
[1778183888233,26.86,80097.6,56.7,-0.26377,0.00018,21.66731]
[1778183894275,26.85,80101.15,56.7,-0.26312,0.00018,21.64081]
[1778183899311,26.85,80102.09,56.7,-0.26295,0.00018,21.63386]
[1778183904379,26.86,80100.51,56.7,-0.26324,0.00018,21.64565]
[1778183910444,26.86,80099.79,56.7,-0.26337,0.00018,21.65116]
[1778183913939,26.86,80093.84,56.7,-0.26444,0.00018,21.69117]
[1778183914001,26.86,80093.84,56.7,-0.26444,0.00018,21.69117]
[1778183914051,26.86,80093.84,56.7,-0.26444,0.00018,21.69117]
[1778183914417,26.86,80081.16,56.7,-0.26677,0.00018,21.78467]
[1778183919452,26.85,80079.66,56.7,-0.26704,0.00018,21.79536]
[1778183920467,26.85,80079.66,56.7,-0.26704,0.00018,21.79536]
[1778183922071,26.85,80082.52,56.7,-0.26651,0.00018,21.7742]
[1778183922473,26.85,80084.13,56.7,-0.26621,0.00018,21.76228]
[1778183930070,26.85,80086.81,56.7,-0.26573,0.00018,21.74284]
[1778183930481,26.85,80086.81,56.7,-0.26573,0.00018,21.74284]
[1778183930584,26.85,80086.81,56.7,-0.26573,0.00018,21.74284]
[1778183930670,26.85,80086.69,56.7,-0.26575,0.00018,21.74368]
[1778183933108,26.85,80082.46,56.7,-0.26653,0.00018,21.77487]
[1778183933551,26.85,80083.41,56.7,-0.26635,0.00018,21.76788]
[1778183938586,26.85,80086.2,56.7,-0.26582,0.00018,21.74677]
[1778183939197,26.85,80086.2,56.7,-0.26582,0.00018,21.74677]
[1778183940813,26.85,80096.39,56.7,-0.26395,0.00018,21.67127]
[1778183943090,26.85,80096.51,56.7,-0.26392,0.00018,21.67032]
[1778183943622,26.85,80087.42,56.7,-0.26559,0.00018,21.73751]
[1778183944347,26.85,80087.42,56.7,-0.26559,0.00018,21.73751]
[1778183947897,26.85,80084.2,56.7,-0.26618,0.00018,21.76086]
[1778183948656,26.85,80079.16,56.7,-0.26711,0.00018,21.79788]
[1778183953691,26.85,80077.58,56.7,-0.26739,0.00018,21.80909]
[1778183955228,26.85,80077.09,56.7,-0.26748,0.00018,21.81259]
[1778183955522,26.85,80077.09,56.7,-0.26748,0.00018,21.81249]
[1778183956229,26.85,80077.09,56.7,-0.26748,0.00018,21.81249]
[1778183956330,26.85,80087.19,56.7,-0.26561,0.00018,21.73815]
[1778183961284,26.85,80092.23,56.7,-0.26468,0.00018,21.70076]
[1778183961381,26.85,80096.37,56.7,-0.26392,0.00018,21.67011]
[1778183962755,26.85,80107.98,56.7,-0.26179,0.00018,21.58364]
[1778183968359,26.85,80112.86,56.7,-0.2609,0.00018,21.54727]
[1778183968399,26.85,80112.86,56.7,-0.2609,0.00018,21.54727]
[1778183970197,26.85,80115.43,56.7,-0.26043,0.00018,21.52806]
[1778183975870,26.85,80117.35,56.7,-0.26006,0.00018,21.50978]
[1778183979153,26.85,80120.52,56.7,-0.25949,0.00018,21.48625]
[1778183979220,26.85,80120.52,56.7,-0.25949,0.00018,21.48625]
[1778183979283,26.85,80116.36,56.7,-0.26025,0.00018,21.51751]
[1778183980630,26.85,80116.36,56.7,-0.26025,0.00018,21.51751]
[1778183981906,26.85,80116.43,56.7,-0.26024,0.00018,21.51725]
[1778183981909,26.85,80116.43,56.7,-0.26024,0.00018,21.51725]
[1778183982224,26.85,80116.43,56.7,-0.26024,0.00018,21.51725]
[1778183982485,26.85,80118.79,56.7,-0.25981,0.00018,21.49961]
[1778183985611,26.85,80127.22,56.7,-0.25828,0.00018,21.43611]
[1778183989215,26.85,80131.45,56.7,-0.25751,0.00018,21.40425]
[1778183995027,26.85,80125.29,56.7,-0.25863,0.00018,21.45067]
[1778183995155,26.85,80125.29,56.7,-0.25863,0.00018,21.45067]
[1778183995380,26.85,80125.29,56.7,-0.25863,0.00018,21.45067]
[1778184000464,26.85,80128.85,56.7,-0.25798,0.00018,21.42361]
[1778184000492,26.85,80128.85,56.7,-0.25798,0.00018,21.42361]
[1778184000645,26.85,80128.85,56.7,-0.25798,0.00018,21.42361]
[1778184000821,26.85,80131.56,56.7,-0.25749,0.00018,21.40314]
[1778184001063,26.85,80131.56,56.7,-0.25749,0.00018,21.40314]
[1778184001117,26.85,80131.56,56.7,-0.25749,0.00018,21.40314]
[1778184001506,26.85,80131.56,56.7,-0.25749,0.00018,21.40314]
[1778184001689,26.85,80147.68,56.7,-0.25457,0.00018,21.28078]
[1778184002274,26.85,80147.68,56.7,-0.25457,0.00018,21.28078]
[1778184003335,26.85,80152.9,56.7,-0.25363,0.00018,21.24093]
[1778184003756,26.85,80152.9,56.7,-0.25363,0.00018,21.24093]
[1778184003776,26.85,80161.33,56.7,-0.25212,0.00018,21.17636]
[1778184004637,26.85,80161.33,56.7,-0.25212,0.00018,21.17636]
[1778184004716,26.85,80161.33,56.7,-0.25212,0.00018,21.17636]
[1778184004705,26.85,80167.38,56.7,-0.25104,0.00018,21.12987]
[1778184006668,26.85,80167.17,56.7,-0.25107,0.00018,21.13142]
[1778184006762,26.85,80166.28,56.7,-0.25123,0.00018,21.13812]
[1778184009632,26.85,80166.19,56.7,-0.25125,0.00018,21.13887]
[1778184009680,26.85,80166.99,56.7,-0.25111,0.00018,21.13278]
[1778184010209,26.85,80157.78,56.7,-0.25276,0.00018,21.20357]
[1778184012603,26.85,80154.12,56.7,-0.25342,0.00018,21.2317]
[1778184012632,26.85,80156.2,56.7,-0.25305,0.00018,21.21588]
[1778184017015,26.85,80150.73,56.7,-0.25403,0.00018,21.25773]
[1778184017670,26.85,80150.73,56.7,-0.25403,0.00018,21.25773]
[1778184019877,26.85,80159.35,56.7,-0.25248,0.00018,21.19182]
[1778184024151,26.85,80158.7,56.7,-0.2526,0.00018,21.19687]
[1778184026326,26.85,80172.04,56.7,-0.25022,0.00018,21.09447]
[1778184027198,26.85,80172.04,56.7,-0.25022,0.00018,21.09447]
[1778184029355,26.85,80172.55,56.7,-0.25013,0.00018,21.0908]
[1778184029433,26.85,80172.55,56.7,-0.25013,0.00018,21.0908]
[1778184029645,26.85,80181.29,56.7,-0.24858,0.00018,21.02336]
[1778184032907,26.85,80180.78,56.7,-0.24865,0.00018,21.02334]
[1778184033321,26.85,80180.78,56.7,-0.24865,0.00018,21.02334]
[1778184033952,26.85,80184.53,56.7,-0.24798,0.00018,20.99434]
[1778184035061,26.85,80184.77,56.7,-0.24794,0.00018,20.99259]
[1778184035198,26.85,80184.77,56.7,-0.24794,0.00018,20.99259]
[1778184035389,26.85,80177.94,56.7,-0.24916,0.00018,21.04563]
[1778184040424,26.86,80176.51,56.7,-0.24943,0.00018,21.05745]
[1778184042645,26.86,80175.53,56.7,-0.24961,0.00018,21.06518]
[1778184042729,26.86,80179.34,56.7,-0.24893,0.00018,21.03587]
[1778184046139,26.86,80180.2,56.7,-0.24879,0.00018,21.0297]
[1778184048339,26.86,80180.97,56.7,-0.24866,0.00018,21.02398]
[1778184048486,26.86,80178.54,56.7,-0.24909,0.00018,21.04291]
[1778184053521,26.86,80171.77,56.7,-0.25032,0.00018,21.09619]
[1778184055719,26.86,80171.1,56.7,-0.25045,0.00018,21.10151]
[1778184055782,26.86,80171.1,56.7,-0.25045,0.00018,21.10151]
[1778184060862,26.87,80164.46,56.7,-0.25165,0.00018,21.1534]
[1778184061086,26.87,80164.46,56.7,-0.25165,0.00018,21.1534]
[1778184061166,26.87,80164.46,56.7,-0.25165,0.00018,21.1534]
[1778184061697,26.87,80160.21,56.7,-0.25241,0.00018,21.18611]
[1778184063159,26.87,80159.43,56.7,-0.25256,0.00018,21.19229]
[1778184063592,26.87,80160.36,56.7,-0.2524,0.00018,21.18536]
[1778184064738,26.87,80160.36,56.7,-0.2524,0.00018,21.18536]
[1778184069793,26.87,80155.79,56.7,-0.25322,0.00018,21.22064]
[1778184075086,26.87,80158.96,56.7,-0.25266,0.00018,21.19658]
[1778184080770,26.87,80158.87,56.7,-0.25268,0.00018,21.1974]
[1778184085848,26.87,80156.05,56.7,-0.25318,0.00018,21.21897]
[1778184087318,26.87,80152.03,56.7,-0.2539,0.00018,21.24964]
[1778184087622,26.87,80152.03,56.7,-0.2539,0.00018,21.24964]
[1778184087765,26.87,80147.7,56.7,-0.25468,0.00018,21.28262]
[1778184093886,26.87,80144.34,56.7,-0.25526,0.00018,21.30405]
[1778184099436,26.87,80147.03,56.7,-0.25477,0.00018,21.28349]
[1778184099437,26.87,80147.03,56.7,-0.25477,0.00018,21.28349]
[1778184099851,26.87,80151.89,56.7,-0.2539,0.00018,21.24628]
[1778184104886,26.87,80151.68,56.7,-0.25393,0.00018,21.24754]
[1778184105337,26.87,80151.68,56.7,-0.25393,0.00018,21.24754]
[1778184105620,26.87,80151.68,56.7,-0.25393,0.00018,21.24754]
[1778184105893,26.87,80143.97,56.7,-0.25532,0.00018,21.30629]
[1778184111187,26.87,80147.78,56.7,-0.25463,0.00018,21.27715]
[1778184114237,26.87,80147.06,56.7,-0.25475,0.00018,21.28258]
[1778184114274,26.87,80146.29,56.7,-0.25489,0.00018,21.28842]
[1778184115447,26.87,80146.29,56.7,-0.25489,0.00018,21.28842]
[1778184115999,26.87,80146.29,56.7,-0.25489,0.00018,21.28842]
[1778184116153,26.87,80146.21,56.7,-0.25491,0.00018,21.28912]
[1778184116176,26.87,80146.21,56.7,-0.25491,0.00018,21.28912]
[1778184116409,26.87,80146.21,56.7,-0.25491,0.00018,21.28912]
[1778184116549,26.87,80146.21,56.7,-0.25491,0.00018,21.28912]
[1778184116657,26.87,80146.21,56.7,-0.25491,0.00018,21.28912]
[1778184116865,26.87,80149.13,56.7,-0.25438,0.00018,21.26698]
[1778184117109,26.87,80149.13,56.7,-0.25438,0.00018,21.26698]
[1778184117531,26.87,80149.13,56.7,-0.25438,0.00018,21.26698]
[1778184117606,26.87,80181.75,56.7,-0.24854,0.00018,21.01581]
[1778184118505,26.86,80191.12,56.7,-0.24687,0.00018,20.94269]
[1778184119538,26.86,80191.12,56.7,-0.24687,0.00018,20.94269]
[1778184120132,26.86,80191.32,56.7,-0.24683,0.00018,20.94083]
[1778184120142,26.86,80191.32,56.7,-0.24683,0.00018,20.94083]
[1778184120262,26.86,80191.32,56.7,-0.24683,0.00018,20.94083]
[1778184120378,26.86,80191.32,56.7,-0.24683,0.00018,20.94083]
[1778184120388,26.86,80191.32,56.7,-0.24683,0.00018,20.94083]
[1778184120772,26.86,80196.9,56.7,-0.24583,0.00018,20.89706]
[1778184121135,26.86,80218.75,56.7,-0.24199,0.00018,20.72565]
[1778184122082,26.86,80218.75,56.7,-0.24199,0.00018,20.72565]
[1778184122853,26.86,80221.6,56.7,-0.24149,0.00017,20.70326]
[1778184124475,26.86,80222.1,56.7,-0.2414,0.00017,20.69928]
[1778184124606,26.86,80222.1,56.7,-0.2414,0.00017,20.69928]
[1778184124904,26.86,80222.1,56.7,-0.2414,0.00017,20.69928]
[1778184124914,26.86,80221.3,56.7,-0.24154,0.00017,20.70536]
[1778184125226,26.86,80221.3,56.7,-0.24154,0.00017,20.70536]
[1778184125401,26.86,80221.3,56.7,-0.24154,0.00017,20.70536]
[1778184125773,26.86,80232.26,56.7,-0.23962,0.00017,20.61871]
[1778184130811,26.86,80237.01,56.7,-0.23879,0.00017,20.5808]
[1778184132635,26.86,80239.2,56.7,-0.23841,0.00017,20.56336]
[1778184132643,26.86,80239.2,56.7,-0.23841,0.00017,20.56336]
[1778184132682,26.86,80239.2,56.7,-0.23841,0.00017,20.56336]
[1778184132725,26.86,80239.2,56.7,-0.23841,0.00017,20.56336]
[1778184132826,26.86,80241.85,56.7,-0.23795,0.00017,20.54226]
[1778184133926,26.86,80241.85,56.7,-0.23795,0.00017,20.54226]
[1778184134218,26.86,80234.69,56.7,-0.2392,0.00017,20.59939]
[1778184135839,26.86,80226.34,56.7,-0.24066,0.00017,20.66568]
[1778184139065,26.86,80221.97,56.7,-0.24143,0.00017,20.70055]
[1778184139542,26.86,80225.39,56.7,-0.24083,0.00017,20.67361]
[1778184140516,26.86,80225.39,56.7,-0.24083,0.00017,20.67361]
[1778184140841,26.86,80234.15,56.7,-0.2393,0.00017,20.60423]
[1778184141786,26.86,80234.15,56.7,-0.2393,0.00017,20.60423]
[1778184141799,26.86,80230.77,56.7,-0.2399,0.00017,20.63118]
[1778184143931,26.86,80216.33,56.7,-0.24242,0.00018,20.74527]
[1778184145619,26.86,80212.69,56.7,-0.24306,0.00018,20.77376]
[1778184145776,26.86,80212.69,56.7,-0.24306,0.00018,20.77376]
[1778184145780,26.86,80212.69,56.7,-0.24306,0.00018,20.77376]
[1778184145934,26.86,80214.55,56.7,-0.24273,0.00018,20.75898]
[1778184146186,26.86,80229.38,56.7,-0.24013,0.00017,20.64184]
[1778184147270,26.86,80229.38,56.7,-0.24013,0.00017,20.64184]
[1778184147767,26.86,80229.38,56.7,-0.24013,0.00017,20.64184]
[1778184147919,26.86,80234.92,56.7,-0.23916,0.00017,20.59784]
[1778184147961,26.86,80234.92,56.7,-0.23916,0.00017,20.59784]
[1778184148061,26.86,80234.92,56.7,-0.23916,0.00017,20.59784]
[1778184148384,26.86,80234.92,56.7,-0.23916,0.00017,20.59784]
[1778184148782,26.86,80260.88,56.7,-0.23467,0.00017,20.3906]
[1778184149671,26.86,80270.5,56.7,-0.23301,0.00017,20.31336]
[1778184151855,26.86,80265.61,56.7,-0.23386,0.00017,20.35279]
[1778184153440,26.86,80268.32,56.7,-0.23336,0.00017,20.3269]
[1778184153536,26.86,80268.32,56.7,-0.23336,0.00017,20.3269]
[1778184153813,26.86,80265.49,56.7,-0.23385,0.00017,20.34974]
[1778184154850,26.86,80254.76,56.7,-0.2357,0.00017,20.43596]
[1778184155316,26.86,80254.76,56.7,-0.2357,0.00017,20.43596]
[1778184155692,26.86,80263.61,56.7,-0.23418,0.00017,20.3652]
[1778184156106,26.86,80263.61,56.7,-0.23418,0.00017,20.3652]
[1778184156544,26.86,80275.92,56.7,-0.23207,0.00017,20.26623]
[1778184158745,26.86,80280.78,56.7,-0.23124,0.00017,20.22708]
[1778184159730,26.87,80280.56,56.7,-0.23128,0.00017,20.22898]
[1778184159766,26.87,80280.56,56.7,-0.23128,0.00017,20.22898]
[1778184159802,26.87,80289.65,56.7,-0.22974,0.00017,20.1555]
[1778184160338,26.87,80289.65,56.7,-0.22974,0.00017,20.1555]
[1778184163238,26.87,80301.98,56.7,-0.22766,0.00017,20.05594]
[1778184163367,26.87,80301.98,56.7,-0.22766,0.00017,20.05594]
[1778184163533,26.87,80301.98,56.7,-0.22766,0.00017,20.05594]
[1778184163824,26.87,80301.98,56.7,-0.22766,0.00017,20.05594]
[1778184163918,26.87,80307.88,56.7,-0.22667,0.00017,20.00814]
[1778184164504,26.87,80307.88,56.7,-0.22667,0.00017,20.00814]
[1778184164734,26.87,80307.88,56.7,-0.22667,0.00017,20.00814]
[1778184164928,26.87,80307.88,56.7,-0.22667,0.00017,20.00814]
[1778184164933,26.87,80321.6,56.7,-0.22436,0.00017,19.89623]
[1778184165361,26.87,80321.6,56.7,-0.22436,0.00017,19.89623]
[1778184165585,26.87,80321.6,56.7,-0.22436,0.00017,19.89623]
[1778184165758,26.87,80321.6,56.7,-0.22436,0.00017,19.89623]
[1778184166052,26.87,80357.67,56.7,-0.21836,0.00017,19.59904]
[1778184166431,26.87,80357.67,56.7,-0.21836,0.00017,19.59904]
[1778184166911,26.87,80360.23,56.7,-0.21795,0.00016,19.5781]
[1778184167307,26.87,80360.23,56.7,-0.21795,0.00016,19.5781]
[1778184167332,26.87,80360.23,56.7,-0.21795,0.00016,19.5781]
[1778184167514,26.87,80360.23,56.7,-0.21795,0.00016,19.5781]
[1778184167771,26.87,80360.23,56.7,-0.21795,0.00016,19.5781]
[1778184168224,26.87,80353.96,56.7,-0.21899,0.00017,19.63037]
[1778184168260,26.87,80353.96,56.7,-0.21899,0.00017,19.63037]
[1778184169022,26.87,80342.53,56.7,-0.22089,0.00017,19.72512]
[1778184169226,26.87,80342.53,56.7,-0.22089,0.00017,19.72512]
[1778184169815,26.87,80342.53,56.7,-0.22089,0.00017,19.72512]
[1778184169906,26.87,80326.1,56.7,-0.22363,0.00017,19.86056]
[1778184170697,26.87,80326.1,56.7,-0.22363,0.00017,19.86056]
[1778184170961,26.87,80324.76,56.7,-0.22386,0.00017,19.87165]
[1778184171496,26.87,80324.76,56.7,-0.22386,0.00017,19.87165]
[1778184171499,26.87,80324.76,56.7,-0.22386,0.00017,19.87165]
[1778184171596,26.87,80308.78,56.7,-0.22655,0.00017,20.00262]
[1778184172068,26.87,80308.78,56.7,-0.22655,0.00017,20.00262]
[1778184172251,26.87,80308.78,56.7,-0.22655,0.00017,20.00262]
[1778184172700,26.87,80308.78,56.7,-0.22655,0.00017,20.00262]
[1778184172903,26.87,80308.78,56.7,-0.22655,0.00017,20.00262]
[1778184172992,26.87,80306.74,56.7,-0.2269,0.00017,20.01931]
[1778184173592,26.87,80306.74,56.7,-0.2269,0.00017,20.01931]
[1778184173720,26.87,80306.13,56.7,-0.227,0.00017,20.02444]
[1778184174263,26.87,80306.13,56.7,-0.227,0.00017,20.02444]
[1778184174536,26.87,80306.13,56.7,-0.227,0.00017,20.02444]
[1778184174874,26.87,80306.13,56.7,-0.227,0.00017,20.02444]
[1778184174888,26.87,80306.13,56.7,-0.227,0.00017,20.02444]
[1778184174960,26.87,80306.13,56.7,-0.227,0.00017,20.02444]
[1778184175651,26.87,80303.96,56.7,-0.22737,0.00017,20.04237]
[1778184175728,26.87,80291.95,56.7,-0.22942,0.00017,20.14035]
[1778184180205,26.88,80286.0,56.7,-0.23045,0.00017,20.18968]
[1778184181035,26.88,80286.0,56.7,-0.23045,0.00017,20.18968]
[1778184181075,26.88,80281.55,56.7,-0.23121,0.00017,20.22588]
[1778184184660,26.88,80284.29,56.7,-0.23076,0.00017,20.20434]
[1778184184946,26.88,80284.29,56.7,-0.23076,0.00017,20.20434]
[1778184185372,26.88,80284.29,56.7,-0.23076,0.00017,20.20434]
[1778184185662,26.88,80282.54,56.7,-0.23106,0.00017,20.21848]
[1778184185744,26.88,80282.54,56.7,-0.23106,0.00017,20.21848]
[1778184186022,26.88,80282.54,56.7,-0.23106,0.00017,20.21848]
[1778184185984,26.88,80263.74,56.7,-0.23428,0.00017,20.37001]
[1778184186641,26.88,80263.74,56.7,-0.23428,0.00017,20.37001]
[1778184187142,26.88,80263.74,56.7,-0.23428,0.00017,20.37001]
[1778184187220,26.88,80263.74,56.7,-0.23428,0.00017,20.37001]
[1778184187079,26.88,80251.56,56.7,-0.23638,0.00017,20.46751]
[1778184187387,26.88,80251.56,56.7,-0.23638,0.00017,20.46751]
[1778184187741,26.88,80244.97,56.7,-0.23752,0.00017,20.52003]
[1778184189172,26.88,80242.96,56.7,-0.23787,0.00017,20.53596]
[1778184189475,26.88,80242.96,56.7,-0.23787,0.00017,20.53596]
[1778184190033,26.88,80239.57,56.7,-0.23846,0.00017,20.56296]
[1778184193925,26.88,80249.64,56.7,-0.23672,0.00017,20.48335]
[1778184194246,26.88,80249.64,56.7,-0.23672,0.00017,20.48335]
[1778184195093,26.88,80249.26,56.7,-0.23679,0.00017,20.48645]
[1778184195846,26.88,80249.26,56.7,-0.23679,0.00017,20.48645]
[1778184196306,26.88,80248.41,56.7,-0.23694,0.00017,20.49329]
[1778184196832,26.88,80248.41,56.7,-0.23694,0.00017,20.49329]
[1778184196933,26.88,80248.54,56.7,-0.23692,0.00017,20.49244]
[1778184197120,26.88,80248.54,56.7,-0.23692,0.00017,20.49244]
[1778184197135,26.88,80248.54,56.7,-0.23692,0.00017,20.49244]
[1778184197205,26.88,80248.54,56.7,-0.23692,0.00017,20.49244]
[1778184197340,26.88,80248.54,56.7,-0.23692,0.00017,20.49244]
[1778184197906,26.88,80257.53,56.7,-0.23537,0.00017,20.42073]
[1778184198731,26.88,80257.53,56.7,-0.23537,0.00017,20.42073]
[1778184198733,26.88,80257.53,56.7,-0.23537,0.00017,20.42073]
[1778184198916,26.88,80257.53,56.7,-0.23537,0.00017,20.42073]
[1778184199113,26.88,80262.72,56.7,-0.23448,0.00017,20.37932]
[1778184199301,26.88,80262.72,56.7,-0.23448,0.00017,20.37932]
[1778184199585,26.88,80262.72,56.7,-0.23448,0.00017,20.37932]
[1778184199684,26.88,80274.6,56.7,-0.23244,0.00017,20.28389]
[1778184200440,26.88,80274.6,56.7,-0.23244,0.00017,20.28389]
[1778184200855,26.88,80274.6,56.7,-0.23244,0.00017,20.28389]
[1778184200928,26.88,80271.05,56.7,-0.23305,0.00017,20.31248]
[1778184201617,26.88,80271.05,56.7,-0.23305,0.00017,20.31248]
[1778184201693,26.88,80271.05,56.7,-0.23305,0.00017,20.31248]
[1778184201716,26.88,80269.28,56.7,-0.23336,0.00017,20.32682]
[1778184207647,26.89,80266.17,56.7,-0.23391,0.00017,20.35277]
[1778184209727,26.89,80264.39,56.7,-0.23422,0.00017,20.36719]
[1778184209730,26.89,80264.39,56.7,-0.23422,0.00017,20.36719]
[1778184209980,26.89,80266.31,56.7,-0.23389,0.00017,20.35193]
[1778184211675,26.89,80276.68,56.7,-0.2321,0.00017,20.26478]
[1778184212506,26.89,80276.68,56.7,-0.2321,0.00017,20.26478]
[1778184218724,26.89,80267.48,56.7,-0.2337,0.00017,20.33989]
[1778184222797,26.89,80269.2,56.7,-0.23341,0.00017,20.32644]
[1778184223219,26.89,80268.85,56.7,-0.23347,0.00017,20.32938]
[1778184224741,26.89,80262.36,56.7,-0.23459,0.00017,20.38143]
[1778184225120,26.89,80253.87,56.7,-0.23605,0.00017,20.44927]
[1778184226514,26.89,80253.29,56.7,-0.23615,0.00017,20.45392]
[1778184231908,26.89,80250.02,56.7,-0.23672,0.00017,20.48057]
[1778184237865,26.89,80243.7,56.7,-0.23783,0.00017,20.53143]
[1778184242900,26.9,80242.59,56.7,-0.23803,0.00017,20.54054]
[1778184246518,26.9,80244.34,56.7,-0.23773,0.00017,20.52683]
[1778184247138,26.9,80244.34,56.7,-0.23773,0.00017,20.52683]
[1778184247311,26.9,80248.74,56.7,-0.23697,0.00017,20.4919]
[1778184247416,26.9,80248.74,56.7,-0.23697,0.00017,20.4919]
[1778184247829,26.9,80248.74,56.7,-0.23697,0.00017,20.4919]
[1778184247876,26.9,80248.74,56.7,-0.23697,0.00017,20.4919]
[1778184247905,26.9,80248.74,56.7,-0.23697,0.00017,20.4919]
[1778184248098,26.9,80270.18,56.7,-0.23328,0.00017,20.3204]
[1778184249089,26.9,80285.51,56.7,-0.23066,0.00017,20.19706]
[1778184250856,26.9,80283.87,56.7,-0.23095,0.00017,20.21058]
[1778184250960,26.9,80280.27,56.7,-0.23157,0.00017,20.23989]
[1778184252362,26.9,80278.1,56.7,-0.23194,0.00017,20.25762]
[1778184254097,26.9,80282.62,56.7,-0.23118,0.00017,20.22141]
[1778184254103,26.9,80285.33,56.7,-0.23072,0.00017,20.1998]
[1778184255188,26.9,80293.69,56.7,-0.2293,0.00017,20.13231]
[1778184255335,26.9,80293.69,56.7,-0.2293,0.00017,20.13231]
[1778184258517,26.9,80287.82,56.7,-0.23032,0.00017,20.18064]
[1778184260600,26.9,80290.82,56.7,-0.22981,0.00017,20.15668]
[1778184261845,26.9,80288.46,56.7,-0.23022,0.00017,20.17592]
[1778184265917,26.9,80295.33,56.7,-0.22906,0.00017,20.12098]
[1778184267076,26.91,80282.53,56.7,-0.23125,0.00017,20.22491]
[1778184268224,26.91,80286.38,56.7,-0.2306,0.00017,20.194]
[1778184270437,26.91,80287.73,56.7,-0.23037,0.00017,20.18329]
[1778184271104,26.91,80282.94,56.7,-0.23116,0.00017,20.21787]
[1778184273118,26.91,80273.72,56.7,-0.23274,0.00017,20.29236]
[1778184276954,26.91,80279.44,56.7,-0.23177,0.00017,20.2466]
[1778184279648,26.91,80276.59,56.7,-0.23226,0.00017,20.26989]
[1778184279917,26.91,80276.59,56.7,-0.23226,0.00017,20.27]
[1778184285204,26.91,80277.37,56.7,-0.23216,0.00017,20.26508]
[1778184286607,26.91,80277.18,56.7,-0.2322,0.00017,20.26688]
[1778184290831,26.92,80276.65,56.7,-0.2323,0.00017,20.27195]
[1778184291836,26.92,80274.91,56.7,-0.23261,0.00017,20.28646]
[1778184295308,26.92,80269.04,56.7,-0.23363,0.00017,20.33431]
[1778184296625,26.92,80265.79,56.7,-0.2342,0.00017,20.36079]
[1778184296717,26.92,80265.79,56.7,-0.2342,0.00017,20.36079]
[1778184297637,26.92,80262.63,56.7,-0.23474,0.00017,20.38628]
[1778184299695,26.92,80255.41,56.7,-0.23599,0.00017,20.44401]
[1778184301109,26.92,80254.95,56.7,-0.23607,0.00017,20.44795]
[1778184305873,26.92,80252.38,56.7,-0.23652,0.00017,20.46862]
[1778184311777,26.92,80245.03,56.7,-0.2378,0.00017,20.52749]
[1778184316485,26.92,80247.86,56.7,-0.23732,0.00017,20.50547]
[1778184318043,26.92,80247.25,56.7,-0.23743,0.00017,20.51043]
[1778184318057,26.92,80247.25,56.7,-0.23743,0.00017,20.51043]
[1778184323340,26.93,80239.5,56.7,-0.23878,0.00017,20.57225]
[1778184328722,26.93,80239.43,56.7,-0.23879,0.00017,20.57304]
[1778184330820,26.93,80236.15,56.7,-0.23937,0.00017,20.59909]
[1778184336032,26.93,80234.26,56.7,-0.23967,0.00017,20.60983]
[1778184336123,26.93,80234.4,56.7,-0.23964,0.00017,20.60875]
[1778184341597,26.93,80232.48,56.7,-0.23999,0.00017,20.62457]
[1778184346632,26.93,80233.15,56.7,-0.23989,0.00017,20.61985]
[1778184351668,26.93,80231.26,56.7,-0.24023,0.00017,20.63527]
[1778184357190,26.93,80231.37,56.7,-0.24021,0.00017,20.6347]
[1778184366774,26.93,80230.78,56.7,-0.24033,0.00017,20.64012]
[1778184371809,26.94,80230.89,56.7,-0.24032,0.00017,20.63957]
[1778184377851,26.94,80231.33,56.7,-0.24025,0.00017,20.63639]
[1778184382886,26.94,80228.56,56.7,-0.24073,0.00017,20.65838]
[1778184387921,26.94,80227.68,56.7,-0.24089,0.00017,20.66536]
[1778184394120,26.94,80227.5,56.7,-0.24089,0.00017,20.66254]
[1778184396984,26.94,80218.36,56.7,-0.24249,0.00017,20.73438]
[1778184397542,26.94,80218.36,56.7,-0.24249,0.00017,20.73438]
[1778184403196,26.94,80213.04,56.7,-0.24341,0.00018,20.7756]
[1778184409068,26.93,80213.1,56.7,-0.24338,0.00018,20.77447]
[1778184414107,26.93,80213.07,56.7,-0.24338,0.00018,20.77427]
[1778184419142,26.93,80212.55,56.7,-0.24346,0.00018,20.77796]
[1778184423170,26.93,80202.85,56.7,-0.24516,0.00018,20.85336]
[1778184425916,26.93,80202.21,56.7,-0.24527,0.00018,20.85805]
[1778184426191,26.93,80200.43,56.7,-0.24558,0.00018,20.87176]
[1778184428653,26.93,80199.98,56.7,-0.24565,0.00018,20.8751]
[1778184428831,26.93,80199.98,56.7,-0.24565,0.00018,20.8751]
[1778184429212,26.93,80199.25,56.7,-0.24578,0.00018,20.88085]
[1778184431958,26.93,80199.91,56.7,-0.24567,0.00018,20.87607]
[1778184432233,26.93,80202.71,56.7,-0.24518,0.00018,20.85444]
[1778184437268,26.93,80204.01,56.7,-0.24497,0.00018,20.84515]
[1778184442304,26.93,80200.52,56.7,-0.2456,0.00018,20.87311]
[1778184445814,26.94,80199.86,56.7,-0.24573,0.00018,20.8786]
[1778184453381,26.94,80203.53,56.7,-0.24506,0.00018,20.84602]
[1778184458420,26.94,80203.76,56.7,-0.24502,0.00018,20.84447]
[1778184462510,26.94,80204.18,56.7,-0.24495,0.00018,20.84134]
[1778184462511,26.94,80204.18,56.7,-0.24495,0.00018,20.84134]
[1778184462924,26.94,80204.82,56.7,-0.24484,0.00018,20.83637]
[1778184464488,26.94,80206.3,56.7,-0.24458,0.00018,20.8248]
[1778184468695,26.94,80216.75,56.7,-0.24275,0.00018,20.74311]
[1778184470766,26.94,80216.42,56.7,-0.24281,0.00018,20.74578]
[1778184471458,26.94,80216.25,56.7,-0.24284,0.00018,20.74712]
[1778184473658,26.94,80219.48,56.7,-0.24227,0.00017,20.72181]
[1778184479452,26.94,80220.91,56.7,-0.24203,0.00017,20.71081]
[1778184484603,26.94,80219.6,56.7,-0.24226,0.00017,20.7214]
[1778184486194,26.94,80219.6,56.7,-0.24226,0.00017,20.7214]
[1778184491652,26.94,80219.1,56.7,-0.24235,0.00017,20.72544]
[1778184496687,26.94,80218.97,56.7,-0.24237,0.00017,20.72646]
[1778184497557,26.94,80218.97,56.7,-0.24237,0.00017,20.72646]
[1778184499351,26.94,80218.97,56.7,-0.24237,0.00017,20.72646]
[1778184499595,26.94,80219.17,56.7,-0.24234,0.00017,20.72484]
[1778184499679,26.94,80219.17,56.7,-0.24234,0.00017,20.72484]
[1778184501443,26.94,80208.52,56.7,-0.24421,0.00018,20.80826]
[1778184506522,26.94,80207.39,56.7,-0.2444,0.00018,20.81702]
[1778184513803,26.94,80207.54,56.7,-0.24435,0.00018,20.81148]
[1778184513956,26.94,80207.54,56.7,-0.24435,0.00018,20.81148]
[1778184518687,26.94,80207.65,56.7,-0.24432,0.00018,20.81053]
[1778184518810,26.94,80207.65,56.7,-0.24432,0.00018,20.81053]
[1778184522809,26.94,80198.72,56.7,-0.24589,0.00018,20.88003]
[1778184523969,26.94,80198.18,56.7,-0.24599,0.00018,20.88406]
[1778184529195,26.94,80195.12,56.7,-0.24652,0.00018,20.90744]
[1778184529336,26.94,80195.12,56.7,-0.24652,0.00018,20.90744]
[1778184529398,26.94,80194.78,56.7,-0.24657,0.00018,20.90985]
[1778184534953,26.94,80194.0,56.7,-0.24671,0.00018,20.91601]
[1778184540995,26.94,80192.11,56.7,-0.24705,0.00018,20.93069]
[1778184543737,26.94,80192.98,56.7,-0.24689,0.00018,20.92393]
[1778184543805,26.94,80192.98,56.7,-0.24689,0.00018,20.92393]
[1778184544815,26.94,80192.84,56.7,-0.24692,0.00018,20.92502]
[1778184544824,26.94,80192.84,56.7,-0.24692,0.00018,20.92502]
[1778184545190,26.94,80192.87,56.7,-0.24691,0.00018,20.92478]
[1778184546030,26.94,80202.25,56.7,-0.24526,0.00018,20.85183]
[1778184548967,26.94,80206.39,56.7,-0.24453,0.00018,20.81969]
[1778184550028,26.94,80204.44,56.7,-0.24488,0.00018,20.835]
[1778184555093,26.94,80204.26,56.7,-0.2449,0.00018,20.83611]
[1778184560128,26.94,80204.76,56.7,-0.24481,0.00018,20.83196]
[1778184565163,26.93,80204.2,56.7,-0.2449,0.00018,20.83606]
[1778184570198,26.93,80204.32,56.7,-0.24487,0.00018,20.83485]
[1778184575233,26.93,80205.0,56.7,-0.24472,0.00018,20.82505]
[1778184580269,26.93,80204.67,56.7,-0.24477,0.00018,20.82739]
[1778184585308,26.93,80204.79,56.7,-0.24475,0.00018,20.82622]
[1778184588759,26.93,80204.83,56.7,-0.24473,0.00018,20.82576]
[1778184594378,26.93,80202.87,56.7,-0.24507,0.00018,20.84077]
[1778184600564,26.93,80201.53,56.7,-0.2453,0.00018,20.85074]
[1778184600669,26.93,80201.53,56.7,-0.2453,0.00018,20.85074]
[1778184601622,26.93,80202.18,56.7,-0.24518,0.00018,20.84561]
[1778184604657,26.93,80204.09,56.7,-0.24484,0.00018,20.83051]
[1778184609831,26.93,80202.31,56.7,-0.24515,0.00018,20.84411]
[1778184610811,26.93,80202.3,56.7,-0.24515,0.00018,20.84413]
[1778184617532,26.93,80202.28,56.7,-0.24515,0.00018,20.84387]
[1778184622567,26.93,80203.15,56.7,-0.24499,0.00018,20.83692]
[1778184622573,26.93,80203.15,56.7,-0.24499,0.00018,20.83692]
[1778184628609,26.93,80203.5,56.7,-0.24492,0.00018,20.83405]
[1778184633644,26.93,80203.7,56.7,-0.24486,0.00018,20.82816]
[1778184646148,26.93,80203.77,56.7,-0.24484,0.00018,20.82756]
[1778184651775,26.93,80205.06,56.7,-0.24461,0.00018,20.81736]
[1778184657094,26.93,80204.88,56.7,-0.24465,0.00018,20.81879]
[1778184662856,26.93,80203.79,56.7,-0.24484,0.00018,20.82734]
[1778184666027,26.93,80202.86,56.7,-0.245,0.00018,20.8346]
[1778184666366,26.93,80202.86,56.7,-0.245,0.00018,20.8346]
[1778184666582,26.93,80202.86,56.7,-0.245,0.00018,20.8346]
[1778184666592,26.93,80202.55,56.7,-0.24506,0.00018,20.83701]
[1778184667374,26.93,80185.52,56.7,-0.24807,0.00018,20.96919]
[1778184669078,26.93,80182.74,56.7,-0.24856,0.00018,20.99069]
[1778184669397,26.93,80182.74,56.7,-0.24856,0.00018,20.99069]
[1778184669466,26.92,80182.63,56.7,-0.24857,0.00018,20.99128]
[1778184674692,26.92,80181.66,56.7,-0.24874,0.00018,20.99876]
[1778184675209,26.92,80181.66,56.7,-0.24874,0.00018,20.99876]
[1778184680982,26.92,80180.03,56.7,-0.24903,0.00018,21.01135]
[1778184681698,26.92,80180.03,56.7,-0.24903,0.00018,21.01135]
[1778184683091,26.92,80180.32,56.7,-0.24898,0.00018,21.00915]
[1778184684530,26.92,80180.36,56.7,-0.24898,0.00018,21.00888]
[1778184684538,26.92,80180.36,56.7,-0.24898,0.00018,21.00888]
[1778184691582,26.92,80180.86,56.7,-0.24889,0.00018,21.00503]
[1778184691640,26.92,80180.86,56.7,-0.24889,0.00018,21.00503]
[1778184692062,26.92,80184.3,56.7,-0.24825,0.00018,20.97423]
[1778184697438,26.92,80187.46,56.7,-0.24769,0.00018,20.94973]
[1778184703139,26.92,80185.06,56.7,-0.24811,0.00018,20.9682]
[1778184704769,26.92,80184.83,56.7,-0.24815,0.00018,20.96994]
[1778184705153,26.92,80181.12,56.7,-0.24881,0.00018,20.99868]
[1778184710188,26.92,80179.55,56.7,-0.24909,0.00018,21.01091]
[1778184715800,26.92,80181.69,56.7,-0.24872,0.00018,20.99454]
[1778184721265,26.92,80181.2,56.7,-0.2488,0.00018,20.99835]
[1778184726300,26.92,80181.66,56.7,-0.24872,0.00018,20.99479]
[1778184731335,26.93,80180.14,56.7,-0.24899,0.00018,21.00655]
[1778184736385,26.93,80179.81,56.7,-0.24905,0.00018,21.0091]
[1778184742637,26.93,80180.66,56.7,-0.2489,0.00018,21.00256]
[1778184747377,26.93,80180.72,56.7,-0.24889,0.00018,21.00216]
[1778184747477,26.93,80180.95,56.7,-0.24885,0.00018,21.0004]
[1778184752512,26.93,80182.64,56.7,-0.24852,0.00018,20.98305]
[1778184757547,26.93,80182.64,56.7,-0.24852,0.00018,20.98301]
[1778184768624,26.92,80182.05,56.7,-0.24862,0.00018,20.98744]
[1778184772240,26.92,80182.05,56.7,-0.24862,0.00018,20.98742]
[1778184772652,26.92,80179.55,56.7,-0.24906,0.00018,21.0067]
[1778184777687,26.93,80176.59,56.7,-0.2496,0.00018,21.02997]
[1778184782069,26.93,80176.7,56.7,-0.24959,0.00018,21.02944]
[1778184782074,26.93,80176.7,56.7,-0.24959,0.00018,21.02944]
[1778184782722,26.93,80176.69,56.7,-0.24959,0.00018,21.0296]
[1778184787757,26.93,80176.85,56.7,-0.24957,0.00018,21.02846]
[1778184792792,26.93,80176.17,56.7,-0.24969,0.00018,21.03381]
[1778184798834,26.93,80176.12,56.7,-0.2497,0.00018,21.03432]
[1778184803869,26.93,80175.81,56.7,-0.24976,0.00018,21.03684]
[1778184808904,26.93,80175.62,56.7,-0.2498,0.00018,21.03843]
[1778184813939,26.93,80176.22,56.7,-0.24966,0.00018,21.02974]
[1778184818974,26.93,80176.06,56.7,-0.2497,0.00018,21.03116]
[1778184824009,26.93,80175.25,56.7,-0.24984,0.00018,21.03759]
[1778184826197,26.93,80174.97,56.7,-0.24989,0.00018,21.03978]
[1778184826365,26.93,80174.97,56.7,-0.24989,0.00018,21.03978]
[1778184829820,26.93,80168.49,56.7,-0.25105,0.00018,21.08961]
[1778184830217,26.93,80168.49,56.7,-0.25105,0.00018,21.08961]
[1778184831184,26.93,80164.73,56.7,-0.25172,0.00018,21.1184]
[1778184831574,26.93,80161.71,56.7,-0.25226,0.00018,21.14144]
[1778184837100,26.93,80155.9,56.7,-0.25331,0.00018,21.18602]
[1778184843142,26.93,80156.47,56.7,-0.25321,0.00018,21.18171]
[1778184845848,26.93,80156.43,56.7,-0.25321,0.00018,21.18199]
[1778184851459,26.93,80161.11,56.7,-0.25237,0.00018,21.1462]
[1778184852299,26.93,80158.18,56.7,-0.2529,0.00018,21.16857]
[1778184855770,26.93,80149.93,56.7,-0.25438,0.00018,21.23135]
[1778184861375,26.93,80142.43,56.7,-0.2557,0.00018,21.28726]
[1778184867310,26.92,80144.92,56.7,-0.25523,0.00018,21.2672]
[1778184873352,26.92,80144.16,56.7,-0.25531,0.00018,21.26765]
[1778184880401,26.92,80145.2,56.7,-0.25509,0.00018,21.25844]
[1778184885436,26.91,80145.34,56.7,-0.25505,0.00018,21.25642]
[1778184890771,26.91,80147.45,56.7,-0.25465,0.00018,21.23962]
[1778184897437,26.91,80137.95,56.7,-0.25633,0.00018,21.31016]
[1778184901744,26.9,80143.92,56.7,-0.25523,0.00018,21.26393]
[1778184901764,26.9,80153.69,56.7,-0.25346,0.00018,21.18938]
[1778184903754,26.9,80153.24,56.7,-0.25354,0.00018,21.19272]
[1778184903761,26.9,80153.24,56.7,-0.25354,0.00018,21.19272]
[1778184903855,26.9,80155.02,56.7,-0.25322,0.00018,21.17902]
[1778184909611,26.9,80155.12,56.7,-0.25318,0.00018,21.17721]
[1778184913909,26.9,80156.25,56.7,-0.25296,0.00018,21.16787]
[1778184919682,26.89,80156.88,56.7,-0.25282,0.00018,21.16201]
[1778184925853,26.89,80156.88,56.7,-0.25282,0.00018,21.16185]
[1778184925956,26.89,80156.84,56.7,-0.25281,0.00018,21.16133]
[1778184932773,26.89,80155.95,56.7,-0.25291,0.00018,21.1628]
[1778184937858,26.89,80157.91,56.7,-0.25255,0.00018,21.14715]
[1778184944857,26.88,80158.58,56.7,-0.2524,0.00018,21.14091]
[1778184949893,26.88,80158.06,56.7,-0.25248,0.00018,21.1442]
[1778184956808,26.88,80156.39,56.7,-0.25277,0.00018,21.15639]
[1778184960847,26.88,80158.28,56.7,-0.25241,0.00018,21.14116]
[1778184965617,26.87,80158.19,56.7,-0.25241,0.00018,21.1413]
[1778184965850,26.87,80158.02,56.7,-0.25243,0.00018,21.14219]
[1778184971040,26.87,80158.03,56.7,-0.25242,0.00018,21.14176]
[1778184976408,26.87,80158.4,56.7,-0.25235,0.00018,21.13872]
[1778184982096,26.87,80162.57,56.7,-0.2516,0.00018,21.10633]
[1778184982307,26.87,80162.32,56.7,-0.25164,0.00018,21.10815]
[1778184983559,26.87,80162.32,56.7,-0.25164,0.00018,21.10815]
[1778184984154,26.87,80162.63,56.7,-0.25158,0.00018,21.10555]
[1778184984229,26.87,80155.96,56.7,-0.25277,0.00018,21.1567]
[1778184988957,26.87,80152.59,56.7,-0.25338,0.00018,21.18225]
[1778184994879,26.87,80151.1,56.7,-0.2536,0.00018,21.18877]
[1778184996416,26.87,80151.08,56.7,-0.2536,0.00018,21.18868]
[1778184996736,26.87,80151.08,56.7,-0.2536,0.00018,21.18868]
[1778184996938,26.87,80151.23,56.7,-0.25357,0.00018,21.18746]
[1778184998280,26.87,80158.87,56.7,-0.25219,0.00018,21.12886]
[1778185005283,26.86,80160.98,56.7,-0.2518,0.00018,21.11198]
[1778185011325,26.86,80161.29,56.7,-0.25173,0.00018,21.10898]
[1778185016361,26.86,80161.12,56.7,-0.25175,0.00018,21.10976]
[1778185021399,26.86,80160.7,56.7,-0.25181,0.00018,21.11245]
[1778185022707,26.86,80160.7,56.7,-0.25181,0.00018,21.11245]
[1778185028034,26.86,80164.89,56.7,-0.25105,0.00018,21.07959]
[1778185028448,26.86,80164.79,56.7,-0.25106,0.00018,21.08027]
[1778185033648,26.85,80169.7,56.7,-0.25016,0.00018,21.04157]
[1778185039810,26.85,80170.63,56.7,-0.24997,0.00018,21.03319]
[1778185044455,26.85,80170.4,56.7,-0.24999,0.00018,21.03413]
[1778185044562,26.85,80151.94,56.7,-0.2533,0.00018,21.17585]
[1778185045602,26.85,80151.94,56.7,-0.2533,0.00018,21.17585]
[1778185045657,26.85,80151.94,56.7,-0.2533,0.00018,21.17585]
[1778185045945,26.85,80149.21,56.7,-0.25379,0.00018,21.19654]
[1778185051613,26.85,80145.65,56.7,-0.25439,0.00018,21.21881]
[1778185056653,26.84,80148.87,56.7,-0.25379,0.00018,21.19371]
[1778185062696,26.84,80146.66,56.7,-0.25418,0.00018,21.21015]
[1778185067308,26.84,80147.41,56.7,-0.25404,0.00018,21.2041]
[1778185069148,26.84,80147.36,56.7,-0.25405,0.00018,21.20432]
[1778185074362,26.84,80139.73,56.7,-0.25541,0.00018,21.26205]
[1778185077054,26.84,80137.57,56.7,-0.2558,0.00018,21.27808]
[1778185081887,26.84,80137.02,56.7,-0.25588,0.00018,21.28179]
[1778185086982,26.83,80137.71,56.7,-0.25572,0.00018,21.27497]
[1778185087872,26.83,80129.16,56.7,-0.25727,0.00018,21.33956]
[1778185090590,26.82,80128.38,56.7,-0.25735,0.00018,21.34295]
[1778185097149,26.82,80121.46,56.7,-0.25856,0.00018,21.39306]
[1778185099712,26.81,80121.1,56.7,-0.25861,0.00018,21.39511]
[1778185099957,26.81,80119.19,56.7,-0.25896,0.00018,21.40935]
[1778185104519,26.81,80117.63,56.7,-0.25924,0.00018,21.42087]
[1778185110312,26.81,80119.86,56.7,-0.25882,0.00018,21.40386]
[1778185116070,26.81,80120.03,56.7,-0.25876,0.00018,21.39816]
[1778185121105,26.81,80119.01,56.7,-0.25894,0.00018,21.40579]
[1778185126037,26.81,80110.27,56.7,-0.26054,0.00018,21.47126]
[1778185131786,26.81,80112.51,56.7,-0.26012,0.00018,21.45418]
[1778185136936,26.81,80113.37,56.7,-0.25996,0.00018,21.44745]
[1778185142252,26.81,80117.72,56.7,-0.25915,0.00018,21.41447]
[1778185147129,26.81,80119.89,56.7,-0.25876,0.00018,21.39818]
[1778185152322,26.81,80123.95,56.7,-0.25803,0.00018,21.36784]
[1778185157357,26.81,80123.69,56.7,-0.25808,0.00018,21.3701]
[1778185162394,26.81,80123.51,56.7,-0.25812,0.00018,21.37175]
[1778185167429,26.81,80123.21,56.7,-0.25818,0.00018,21.3743]
[1778185174669,26.81,80123.24,56.7,-0.25818,0.00018,21.37424]
[1778185179836,26.81,80122.9,56.7,-0.25822,0.00018,21.37305]
[1778185185556,26.82,80121.51,56.7,-0.25849,0.00018,21.38392]
[1778185191598,26.82,80118.57,56.7,-0.25903,0.00018,21.40632]
[1778185196633,26.82,80117.62,56.7,-0.2592,0.00018,21.41356]
[1778185201668,26.82,80121.5,56.7,-0.2585,0.00018,21.3845]
[1778185209724,26.82,80121.15,56.7,-0.25857,0.00018,21.38753]
[1778185215766,26.82,80120.46,56.7,-0.25871,0.00018,21.39297]
[1778185220840,26.82,80121.69,56.7,-0.25848,0.00018,21.38383]
[1778185226146,26.82,80121.46,56.7,-0.25853,0.00018,21.38585]
[1778185231774,26.82,80120.34,56.7,-0.25874,0.00018,21.39445]
[1778185231878,26.82,80117.88,56.7,-0.25916,0.00018,21.40885]
[1778185236913,26.82,80114.38,56.7,-0.25981,0.00018,21.43573]
[1778185238388,26.82,80114.38,56.7,-0.25981,0.00018,21.43573]
[1778185241536,26.82,80109.73,56.7,-0.26067,0.00018,21.47097]
[1778185241565,26.82,80109.73,56.7,-0.26067,0.00018,21.47097]
[1778185241950,26.82,80109.77,56.7,-0.26067,0.00018,21.47076]
[1778185244358,26.83,80109.12,56.7,-0.2608,0.00018,21.47608]
[1778185245978,26.83,80108.46,56.7,-0.26092,0.00018,21.48121]
[1778185247778,26.83,80108.08,56.7,-0.261,0.00018,21.48414]
[1778185247992,26.83,80108.17,56.7,-0.26098,0.00018,21.48354]
[1778185248284,26.83,80108.17,56.7,-0.26098,0.00018,21.48354]
[1778185251538,26.83,80104.83,56.7,-0.26161,0.00018,21.50907]
[1778185251651,26.83,80104.83,56.7,-0.26161,0.00018,21.50907]
[1778185256756,26.83,80096.65,56.7,-0.26312,0.00018,21.57074]
[1778185262191,26.83,80093.44,56.7,-0.26372,0.00018,21.59497]
[1778185264576,26.83,80094.02,56.7,-0.26362,0.00018,21.59081]
[1778185264659,26.83,80094.02,56.7,-0.26362,0.00018,21.59081]
[1778185264666,26.83,80094.02,56.7,-0.26362,0.00018,21.59081]
[1778185264685,26.83,80094.02,56.7,-0.26362,0.00018,21.59081]
[1778185265114,26.83,80103.01,56.7,-0.26197,0.00018,21.5239]
[1778185270149,26.83,80105.69,56.7,-0.26148,0.00018,21.50397]
[1778185275179,26.83,80105.66,56.7,-0.26149,0.00018,21.50427]
[1778185281226,26.83,80103.3,56.7,-0.26192,0.00018,21.52198]
[1778185289282,26.83,80104.09,56.7,-0.26177,0.00018,21.51596]
[1778185293801,26.83,80104.1,56.7,-0.26174,0.00018,21.51161]
[1778185299352,26.83,80103.91,56.7,-0.26177,0.00018,21.51279]
[1778185304388,26.83,80104.29,56.7,-0.2617,0.00018,21.50974]
[1778185309423,26.83,80103.74,56.7,-0.26179,0.00018,21.51362]
[1778185314458,26.83,80104.05,56.7,-0.26173,0.00018,21.51104]
[1778185319493,26.83,80105.12,56.7,-0.26153,0.00018,21.50276]
[1778185321333,26.83,80105.03,56.7,-0.26154,0.00018,21.50334]
[1778185321646,26.83,80105.03,56.7,-0.26154,0.00018,21.50334]
[1778185323969,26.83,80115.06,56.7,-0.2597,0.00018,21.42816]
[1778185325992,26.83,80115.2,56.7,-0.25968,0.00018,21.42711]
[1778185331400,26.83,80115.12,56.7,-0.25969,0.00018,21.42757]
[1778185336973,26.83,80115.2,56.7,-0.25967,0.00018,21.42692]
[1778185338313,26.83,80115.28,56.7,-0.25967,0.00018,21.42671]
[1778185338626,26.83,80117.65,56.7,-0.25924,0.00018,21.40897]
[1778185343674,26.83,80118.66,56.7,-0.25905,0.00018,21.40127]
[1778185343955,26.83,80118.66,56.7,-0.25905,0.00018,21.40127]
[1778185347174,26.83,80118.47,56.7,-0.25908,0.00018,21.40267]
[1778185347741,26.83,80118.47,56.7,-0.25909,0.00018,21.40295]
[1778185351704,26.83,80123.92,56.7,-0.2581,0.00018,21.36218]
[1778185354705,26.83,80123.92,56.7,-0.2581,0.00018,21.36218]
[1778185355848,26.83,80123.99,56.7,-0.25807,0.00018,21.35769]
[1778185356160,26.83,80133.51,56.7,-0.25634,0.00018,21.28565]
[1778185356723,26.83,80133.51,56.7,-0.25634,0.00018,21.28565]
[1778185362869,26.83,80137.63,56.7,-0.2556,0.00018,21.25491]
[1778185368842,26.84,80138.65,56.7,-0.25544,0.00018,21.24803]
[1778185373880,26.84,80140.05,56.7,-0.2552,0.00018,21.23783]
[1778185378911,26.84,80139.24,56.7,-0.25535,0.00018,21.24435]
[1778185382574,26.84,80143.22,56.7,-0.25464,0.00018,21.21439]
[1778185383845,26.84,80147.36,56.7,-0.25389,0.00018,21.1829]
[1778185384593,26.84,80150.91,56.7,-0.25326,0.00018,21.15589]
[1778185384598,26.84,80150.91,56.7,-0.25326,0.00018,21.15589]
[1778185384609,26.84,80150.91,56.7,-0.25326,0.00018,21.15589]
[1778185384613,26.84,80150.91,56.7,-0.25326,0.00018,21.15589]
[1778185384880,26.84,80150.91,56.7,-0.25326,0.00018,21.15589]
[1778185385064,26.84,80153.42,56.7,-0.25281,0.00018,21.13671]
[1778185385392,26.84,80153.42,56.7,-0.25281,0.00018,21.13671]
[1778185386194,26.84,80153.42,56.7,-0.25281,0.00018,21.13671]
[1778185387058,26.84,80152.5,56.7,-0.25297,0.00018,21.14382]
[1778185393015,26.84,80153.29,56.7,-0.25284,0.00018,21.13808]
[1778185399678,26.84,80153.3,56.7,-0.25284,0.00018,21.13811]
[1778185404073,26.84,80155.77,56.7,-0.2524,0.00018,21.11941]
[1778185409127,26.84,80159.4,56.7,-0.25175,0.00018,21.09189]
[1778185409731,26.84,80159.4,56.7,-0.25175,0.00018,21.09189]
[1778185410134,26.84,80162.95,56.7,-0.25112,0.00018,21.06466]
[1778185410851,26.84,80162.95,56.7,-0.25112,0.00018,21.06466]
[1778185412477,26.84,80164.29,56.7,-0.25085,0.00018,21.05006]
[1778185413155,26.84,80164.24,56.7,-0.25085,0.00018,21.0503]
[1778185419200,26.84,80164.25,56.7,-0.25083,0.00018,21.04928]
[1778185423008,26.84,80164.13,56.7,-0.25084,0.00018,21.04973]
[1778185424822,26.84,80164.2,56.7,-0.25082,0.00018,21.04886]
[1778185425242,26.84,80164.24,56.7,-0.25081,0.00018,21.04839]
[1778185430277,26.84,80164.58,56.7,-0.25075,0.00018,21.04562]
[1778185436319,26.84,80164.67,56.7,-0.25073,0.00018,21.04474]
[1778185442361,26.84,80164.82,56.7,-0.2507,0.00018,21.04351]
[1778185448403,26.84,80164.75,56.7,-0.25071,0.00018,21.0441]
[1778185455452,26.84,80164.66,56.7,-0.25073,0.00018,21.04496]
[1778185460487,26.84,80165.2,56.7,-0.25064,0.00018,21.04104]
[1778185465522,26.84,80165.2,56.7,-0.25065,0.00018,21.04137]
[1778185476600,26.84,80165.5,56.7,-0.25058,0.00018,21.03568]
[1778185482730,26.84,80165.29,56.7,-0.25063,0.00018,21.0376]
[1778185485663,26.84,80157.05,56.7,-0.25211,0.00018,21.10122]
[1778185490780,26.84,80151.81,56.7,-0.25305,0.00018,21.14127]
[1778185492391,26.84,80151.38,56.7,-0.25313,0.00018,21.14452]
[1778185492775,26.84,80151.38,56.7,-0.25313,0.00018,21.14442]
[1778185497694,26.84,80150.95,56.7,-0.25319,0.00018,21.14701]
[1778185497726,26.84,80150.95,56.7,-0.25319,0.00018,21.14701]
[1778185498225,26.84,80150.95,56.7,-0.25319,0.00018,21.14701]
[1778185498259,26.84,80148.88,56.7,-0.25356,0.00018,21.16282]
[1778185498550,26.84,80148.88,56.7,-0.25356,0.00018,21.16282]
[1778185502228,26.84,80147.13,56.7,-0.25387,0.00018,21.17605]
[1778185502395,26.84,80147.13,56.7,-0.25387,0.00018,21.17605]
[1778185504011,26.84,80137.16,56.7,-0.25567,0.00018,21.25176]
[1778185507177,26.84,80136.42,56.7,-0.2558,0.00018,21.25726]
[1778185507343,26.84,80136.42,56.7,-0.2558,0.00018,21.25726]
[1778185507367,26.84,80136.42,56.7,-0.2558,0.00018,21.25726]
[1778185507404,26.84,80136.39,56.7,-0.2558,0.00018,21.25723]
[1778185507605,26.84,80136.39,56.7,-0.2558,0.00018,21.25723]
[1778185509673,26.84,80129.78,56.7,-0.257,0.00018,21.30746]
[1778185514763,26.84,80131.77,56.7,-0.25665,0.00018,21.29257]
[1778185516115,26.84,80132.31,56.7,-0.25655,0.00018,21.28852]
[1778185522882,26.84,80121.18,56.7,-0.25859,0.00018,21.37309]
[1778185530982,26.84,80122.06,56.7,-0.25842,0.00018,21.36635]
[1778185536017,26.84,80123.55,56.7,-0.25812,0.00018,21.35101]
[1778185541052,26.84,80122.81,56.7,-0.25826,0.00018,21.35681]
[1778185546381,26.84,80123.26,56.7,-0.25819,0.00018,21.35361]
[1778185551434,26.84,80125.55,56.7,-0.25778,0.00018,21.33667]
[1778185557164,26.84,80126.26,56.7,-0.25766,0.00018,21.33189]
[1778185562200,26.85,80126.3,56.7,-0.25767,0.00018,21.33205]
[1778185567234,26.85,80126.57,56.7,-0.25763,0.00018,21.33049]
[1778185574285,26.85,80127.39,56.7,-0.2575,0.00018,21.325]
[1778185574647,26.85,80127.39,56.7,-0.2575,0.00018,21.325]
[1778185575755,26.85,80128.0,56.7,-0.25739,0.00018,21.32049]
[1778185577188,26.85,80128.65,56.7,-0.25727,0.00018,21.31569]
[1778185586370,26.85,80129.07,56.7,-0.25722,0.00018,21.31368]
[1778185596440,26.86,80128.58,56.7,-0.25731,0.00018,21.31434]
[1778185601475,26.86,80128.72,56.7,-0.2573,0.00018,21.31384]
[1778185606510,26.86,80128.65,56.7,-0.25732,0.00018,21.31493]
[1778185614566,26.86,80129.09,56.7,-0.25726,0.00018,21.31249]
[1778185619602,26.86,80130.69,56.7,-0.25699,0.00018,21.30095]
[1778185624637,26.87,80131.4,56.7,-0.25687,0.00018,21.29618]
[1778185630679,26.87,80130.42,56.7,-0.25707,0.00018,21.30432]
[1778185636534,26.87,80130.42,56.7,-0.25708,0.00018,21.30475]
[1778185641677,26.87,80130.0,56.7,-0.25716,0.00018,21.30847]
[1778185647798,26.87,80129.85,56.7,-0.25721,0.00018,21.31043]
[1778185653395,26.88,80129.98,56.7,-0.25719,0.00018,21.30975]
[1778185656441,26.88,80131.88,56.7,-0.25683,0.00018,21.29159]
[1778185656459,26.88,80131.88,56.7,-0.25683,0.00018,21.29159]
[1778185656629,26.88,80133.4,56.7,-0.25656,0.00018,21.28033]
[1778185658376,26.88,80137.79,56.7,-0.25577,0.00018,21.24709]
[1778185664098,26.88,80139.0,56.7,-0.25555,0.00018,21.23806]
[1778185670002,26.88,80139.14,56.7,-0.25553,0.00018,21.23707]
[1778185675995,26.88,80139.18,56.7,-0.25552,0.00018,21.23671]
[1778185681030,26.88,80138.45,56.7,-0.25565,0.00018,21.24217]
[1778185686066,26.88,80144.84,56.7,-0.25449,0.00018,21.19341]
[1778185691101,26.88,80143.73,56.7,-0.25469,0.00018,21.20186]
[1778185698150,26.88,80143.68,56.7,-0.25469,0.00018,21.2021]
[1778185703185,26.88,80143.81,56.7,-0.25467,0.00018,21.2009]
[1778185711241,26.87,80143.06,56.7,-0.25477,0.00018,21.20206]
[1778185716243,26.87,80143.95,56.7,-0.2546,0.00018,21.19506]
[1778185716353,26.87,80143.95,56.7,-0.2546,0.00018,21.19506]
[1778185716579,26.87,80143.95,56.7,-0.2546,0.00018,21.19506]
[1778185716593,26.87,80143.95,56.7,-0.2546,0.00018,21.19506]
[1778185716606,26.87,80143.95,56.7,-0.2546,0.00018,21.19506]
[1778185717954,26.87,80154.14,56.7,-0.25276,0.00018,21.11721]
[1778185725163,26.88,80158.86,56.7,-0.25192,0.00018,21.08134]
[1778185730500,26.88,80159.59,56.7,-0.25179,0.00018,21.07601]
[1778185737250,26.88,80158.19,56.7,-0.25205,0.00018,21.08706]
[1778185737351,26.88,80158.19,56.7,-0.25205,0.00018,21.0871]
[1778185739344,26.88,80160.9,56.7,-0.25156,0.00018,21.0662]
[1778185739869,26.88,80163.21,56.7,-0.25115,0.00018,21.04837]
[1778185740444,26.88,80166.67,56.7,-0.25052,0.00018,21.02156]
[1778185741404,26.88,80166.67,56.7,-0.25052,0.00018,21.02156]
[1778185746612,26.87,80171.22,56.7,-0.24969,0.00018,20.98575]
[1778185748862,26.87,80173.78,56.7,-0.24923,0.00018,20.9658]
[1778185749508,26.87,80182.35,56.7,-0.2477,0.00018,20.89927]
[1778185755551,26.87,80183.7,56.7,-0.24746,0.00018,20.88888]
[1778185760586,26.87,80183.95,56.7,-0.24742,0.00018,20.88714]
[1778185765621,26.87,80184.13,56.7,-0.2474,0.00018,20.88604]
[1778185769477,26.88,80184.64,56.7,-0.24731,0.00018,20.88232]
[1778185773557,26.88,80173.56,56.7,-0.24926,0.00018,20.96413]
[1778185779719,26.88,80174.73,56.7,-0.24906,0.00018,20.9553]
[1778185780756,26.88,80174.73,56.7,-0.24906,0.00018,20.9553]
[1778185790797,26.88,80174.46,56.7,-0.24912,0.00018,20.95812]
[1778185796299,26.88,80173.78,56.7,-0.24925,0.00018,20.9637]
[1778185800715,26.88,80173.5,56.7,-0.24931,0.00018,20.96611]
[1778185802073,26.88,80161.09,56.7,-0.25153,0.00018,21.06197]
[1778185806443,26.88,80160.31,56.7,-0.25167,0.00018,21.06786]
[1778185808336,26.88,80159.92,56.7,-0.25174,0.00018,21.07082]
[1778185808503,26.88,80159.02,56.7,-0.2519,0.00018,21.07765]
[1778185814322,26.88,80153.78,56.7,-0.25285,0.00018,21.11804]
[1778185820800,26.88,80154.15,56.7,-0.25279,0.00018,21.11534]
[1778185821422,26.88,80154.19,56.7,-0.25278,0.00018,21.11504]
[1778185827742,26.88,80146.6,56.7,-0.25414,0.00018,21.17277]
[1778185827784,26.88,80146.6,56.7,-0.25414,0.00018,21.17277]
[1778185828361,26.88,80146.44,56.7,-0.25417,0.00018,21.17383]
[1778185838127,26.87,80143.4,56.7,-0.25464,0.00018,21.19089]
[1778185844169,26.87,80144.36,56.7,-0.25444,0.00018,21.18234]
[1778185849204,26.87,80144.4,56.7,-0.25441,0.00018,21.18102]
[1778185858217,26.87,80144.47,56.7,-0.25438,0.00018,21.17988]
[1778185858762,26.87,80144.47,56.7,-0.25438,0.00018,21.17988]
[1778185859397,26.86,80144.47,56.7,-0.25435,0.00018,21.17846]
[1778185859451,26.86,80144.47,56.7,-0.25435,0.00018,21.17846]
[1778185859729,26.86,80144.47,56.7,-0.25435,0.00018,21.17846]
[1778185859819,26.86,80113.3,56.7,-0.26002,0.00018,21.41422]
[1778185860542,26.86,80113.3,56.7,-0.26002,0.00018,21.41422]
[1778185860712,26.86,80106.01,56.7,-0.26136,0.00018,21.46879]
[1778185861154,26.86,80106.01,56.7,-0.26136,0.00018,21.46879]
[1778185861902,26.86,80106.01,56.7,-0.26136,0.00018,21.46879]
[1778185862434,26.86,80103.87,56.7,-0.26175,0.00018,21.48477]
[1778185863031,26.86,80108.79,56.7,-0.26084,0.00018,21.44791]
[1778185863334,26.86,80108.79,56.7,-0.26084,0.00018,21.44791]
[1778185863580,26.86,80108.79,56.7,-0.26084,0.00018,21.44791]
[1778185863620,26.86,80109.05,56.7,-0.2608,0.00018,21.44596]
[1778185864340,26.86,80108.62,56.7,-0.26087,0.00018,21.44913]
[1778185866752,26.86,80106.95,56.7,-0.26118,0.00018,21.46179]
[1778185870317,26.86,80106.99,56.7,-0.26118,0.00018,21.46173]
[1778185873598,26.86,80109.11,56.7,-0.2608,0.00018,21.44614]
[1778185873696,26.86,80109.11,56.7,-0.2608,0.00018,21.44633]
[1778185879446,26.86,80113.19,56.7,-0.26006,0.00018,21.41586]
[1778185883979,26.87,80114.82,56.7,-0.25977,0.00018,21.4039]
[1778185884000,26.87,80114.82,56.7,-0.25977,0.00018,21.4039]
[1778185884100,26.87,80114.82,56.7,-0.25977,0.00018,21.4039]
[1778185884217,26.87,80114.82,56.7,-0.25977,0.00018,21.4039]
[1778185884393,26.87,80114.82,56.7,-0.25977,0.00018,21.4039]
[1778185884588,26.87,80114.82,56.7,-0.25977,0.00018,21.4039]
[1778185884802,26.87,80134.39,56.7,-0.25621,0.00018,21.25639]
[1778185885049,26.87,80134.39,56.7,-0.25621,0.00018,21.25639]
[1778185887298,26.87,80137.31,56.7,-0.25568,0.00018,21.23424]
[1778185887311,26.87,80137.31,56.7,-0.25568,0.00018,21.23424]
[1778185887575,26.87,80137.31,56.7,-0.25568,0.00018,21.23424]
[1778185887722,26.87,80137.29,56.7,-0.25568,0.00018,21.23427]
[1778185888619,26.87,80137.29,56.7,-0.25568,0.00018,21.23427]
[1778185894561,26.86,80137.24,56.7,-0.25564,0.00018,21.22958]
[1778185896422,26.86,80137.14,56.7,-0.25565,0.00018,21.2302]
[1778185896423,26.86,80137.14,56.7,-0.25565,0.00018,21.2302]
[1778185896575,26.86,80137.17,56.7,-0.25565,0.00018,21.22984]
[1778185896993,26.86,80137.17,56.7,-0.25565,0.00018,21.22984]
[1778185902619,26.86,80137.91,56.7,-0.25551,0.00018,21.22412]
[1778185904630,26.86,80137.87,56.7,-0.25552,0.00018,21.22441]
[1778185907927,26.86,80137.82,56.7,-0.25553,0.00018,21.22478]
[1778185908662,26.86,80137.13,56.7,-0.25565,0.00018,21.23005]
[1778185913697,26.86,80132.13,56.7,-0.25656,0.00018,21.26825]
[1778185917960,26.86,80126.28,56.7,-0.25763,0.00018,21.3125]
[1778185923709,26.86,80125.73,56.7,-0.25772,0.00018,21.31649]
[1778185924230,26.86,80126.95,56.7,-0.2575,0.00018,21.30724]
[1778185924777,26.86,80126.91,56.7,-0.25751,0.00018,21.30743]
[1778185925771,26.86,80126.91,56.7,-0.25751,0.00018,21.30743]
[1778185925802,26.86,80126.91,56.7,-0.25751,0.00018,21.30743]
[1778185925898,26.86,80125.41,56.7,-0.25778,0.00018,21.31864]
[1778185928805,26.86,80113.99,56.7,-0.25986,0.00018,21.4044]
[1778185933673,26.86,80114.71,56.7,-0.25971,0.00018,21.39857]
[1778185935311,26.86,80114.51,56.7,-0.25975,0.00018,21.39988]
[1778185935854,26.86,80109.36,56.7,-0.26069,0.00018,21.43852]
[1778185939344,26.86,80107.73,56.7,-0.26099,0.00018,21.45069]
[1778185940707,26.86,80107.48,56.7,-0.26103,0.00018,21.45257]
[1778185946765,26.86,80107.93,56.7,-0.26095,0.00018,21.44895]
[1778185946774,26.86,80107.93,56.7,-0.26095,0.00018,21.44895]
[1778185946931,26.86,80113.86,56.7,-0.25986,0.00018,21.40439]
[1778185952073,26.86,80114.04,56.7,-0.25982,0.00018,21.40287]
[1778185952096,26.86,80114.04,56.7,-0.25982,0.00018,21.40287]
[1778185953041,26.86,80112.98,56.7,-0.25998,0.00018,21.40653]
[1778185953289,26.86,80112.71,56.7,-0.26003,0.00018,21.40856]
[1778185959721,26.86,80109.98,56.7,-0.26054,0.00018,21.42939]
[1778185966064,26.86,80111.15,56.7,-0.26034,0.00018,21.42131]
[1778185971451,26.86,80111.11,56.7,-0.26036,0.00018,21.422]
[1778185974120,26.86,80120.47,56.7,-0.25866,0.00018,21.35218]
[1778185977232,26.86,80124.25,56.7,-0.25798,0.00018,21.32405]
[1778185977481,26.86,80124.25,56.7,-0.25798,0.00018,21.32405]
[1778185977778,26.86,80124.33,56.7,-0.25797,0.00018,21.32376]
[1778185978476,26.86,80124.33,56.7,-0.25797,0.00018,21.32376]
[1778185978578,26.86,80124.33,56.7,-0.25797,0.00018,21.32376]
[1778185980026,26.86,80133.46,56.7,-0.25631,0.00018,21.25478]
[1778185990232,26.87,80132.42,56.7,-0.25651,0.00018,21.26296]
[1778185993816,26.87,80133.12,56.7,-0.25638,0.00018,21.25768]
[1778185997309,26.87,80130.79,56.7,-0.25681,0.00018,21.27533]
[1778185997337,26.87,80130.79,56.7,-0.25681,0.00018,21.27533]
[1778185998332,26.87,80129.92,56.7,-0.25696,0.00018,21.28191]
[1778185998939,26.87,80122.9,56.7,-0.25824,0.00018,21.33488]
[1778185999089,26.87,80122.9,56.7,-0.25824,0.00018,21.33488]
[1778185999929,26.87,80122.9,56.7,-0.25824,0.00018,21.33488]
[1778186006068,26.87,80123.06,56.7,-0.25821,0.00018,21.33349]
[1778186008841,26.86,80123.19,56.7,-0.25818,0.00018,21.33247]
[1778186009840,26.86,80110.13,56.7,-0.26056,0.00018,21.43044]
[1778186015752,26.86,80107.85,56.7,-0.26094,0.00018,21.4429]
[1778186021450,26.86,80109.85,56.7,-0.26055,0.00018,21.42686]
[1778186024844,26.86,80111.53,56.7,-0.26024,0.00018,21.41402]
[1778186029265,26.86,80111.56,56.7,-0.26023,0.00018,21.41356]
[1778186029388,26.86,80111.56,56.7,-0.26023,0.00018,21.41356]
[1778186029507,26.86,80101.25,56.7,-0.26211,0.00018,21.49019]
[1778186030655,26.86,80101.25,56.7,-0.26211,0.00018,21.49019]
[1778186030683,26.86,80101.25,56.7,-0.26211,0.00018,21.49019]
[1778186031677,26.86,80099.23,56.7,-0.26248,0.00018,21.50505]
[1778186031878,26.86,80096.02,56.7,-0.26306,0.00018,21.52877]
[1778186035327,26.86,80095.5,56.7,-0.26315,0.00018,21.53248]
[1778186035930,26.86,80095.5,56.7,-0.26315,0.00018,21.53248]
[1778186039468,26.85,80095.91,56.7,-0.26307,0.00018,21.52912]
[1778186045528,26.85,80095.57,56.7,-0.26312,0.00018,21.53113]
[1778186049911,26.85,80099.28,56.7,-0.26243,0.00018,21.50316]
[1778186056700,26.85,80098.55,56.7,-0.26255,0.00018,21.50779]
[1778186061735,26.85,80097.62,56.7,-0.2627,0.00018,21.51418]
[1778186066879,26.85,80097.38,56.7,-0.26274,0.00018,21.51549]
[1778186071199,26.84,80095.86,56.7,-0.263,0.00018,21.52619]
[1778186076844,26.84,80095.44,56.7,-0.26304,0.00018,21.52444]
[1778186079866,26.84,80094.88,56.7,-0.26313,0.00018,21.52818]
[1778186079958,26.84,80094.71,56.7,-0.26316,0.00018,21.5293]
[1778186085280,26.84,80094.65,56.7,-0.26317,0.00018,21.52968]
[1778186090797,26.84,80092.96,56.7,-0.26347,0.00018,21.54212]
[1778186091946,26.84,80081.06,56.7,-0.26567,0.00019,21.63017]
[1778186096981,26.84,80078.23,56.7,-0.26618,0.00019,21.65033]
[1778186102016,26.83,80077.45,56.7,-0.26631,0.00019,21.65541]
[1778186108059,26.83,80077.09,56.7,-0.26636,0.00019,21.65727]
[1778186108139,26.83,80077.09,56.7,-0.26636,0.00019,21.65727]
[1778186108215,26.83,80077.09,56.7,-0.26636,0.00019,21.65727]
[1778186108291,26.83,80077.09,56.7,-0.26636,0.00019,21.65727]
[1778186108334,26.83,80077.09,56.7,-0.26636,0.00019,21.65727]
[1778186109066,26.83,80083.49,56.7,-0.26516,0.00019,21.60982]
[1778186109803,26.83,80083.49,56.7,-0.26516,0.00019,21.60982]
[1778186109842,26.83,80083.49,56.7,-0.26516,0.00019,21.60982]
[1778186109972,26.83,80083.49,56.7,-0.26516,0.00019,21.60982]
[1778186110074,26.83,80080.51,56.7,-0.26571,0.00019,21.63166]
[1778186115109,26.83,80078.01,56.7,-0.26616,0.00019,21.64957]
[1778186121365,26.83,80077.69,56.7,-0.26622,0.00019,21.65162]
[1778186127563,26.83,80077.76,56.7,-0.26619,0.00019,21.6504]
[1778186132794,26.82,80076.23,56.7,-0.26642,0.00019,21.65673]
[1778186134420,26.82,80073.48,56.7,-0.26693,0.00019,21.67686]
[1778186135005,26.82,80072.72,56.7,-0.26707,0.00019,21.68229]
[1778186139513,26.82,80073.25,56.7,-0.26697,0.00019,21.67833]
[1778186139614,26.82,80072.76,56.7,-0.26706,0.00019,21.68192]
[1778186143305,26.82,80081.18,56.7,-0.26549,0.00019,21.61974]
[1778186148706,26.82,80082.57,56.7,-0.26523,0.00019,21.60944]
[1778186150782,26.82,80087.69,56.7,-0.26429,0.00018,21.5716]
[1778186152790,26.82,80089.21,56.7,-0.26401,0.00018,21.56037]
[1778186152854,26.82,80088.06,56.7,-0.26422,0.00018,21.56888]
[1778186156120,26.82,80088.78,56.7,-0.26408,0.00018,21.56341]
[1778186167473,26.82,80091.51,56.7,-0.26355,0.00018,21.54173]
[1778186173515,26.81,80091.28,56.7,-0.26357,0.00018,21.54284]
[1778186178550,26.81,80090.52,56.7,-0.2637,0.00018,21.54796]
[1778186179204,26.81,80090.52,56.7,-0.2637,0.00018,21.54796]
[1778186184446,26.81,80083.64,56.7,-0.26496,0.00019,21.59843]
[1778186185551,26.81,80081.56,56.7,-0.26534,0.00019,21.61366]
[1778186185599,26.81,80080.89,56.7,-0.26546,0.00019,21.61845]
[1778186189326,26.81,80080.31,56.7,-0.26557,0.00019,21.62256]
[1778186194662,26.81,80078.08,56.7,-0.26594,0.00019,21.63444]
[1778186200705,26.81,80077.97,56.7,-0.26595,0.00019,21.63477]
[1778186205740,26.8,80078.46,56.7,-0.26585,0.00019,21.63075]
[1778186210813,26.8,80077.42,56.7,-0.26604,0.00019,21.63827]
[1778186212997,26.8,80074.18,56.7,-0.26663,0.00019,21.66173]
[1778186223866,26.8,80073.09,56.7,-0.2668,0.00019,21.66847]
[1778186228901,26.8,80074.45,56.7,-0.26654,0.00019,21.658]
[1778186233937,26.8,80073.94,56.7,-0.26662,0.00019,21.66135]
[1778186239010,26.79,80073.02,56.7,-0.26679,0.00019,21.66774]
[1778186241064,26.79,80068.7,56.7,-0.26759,0.00019,21.69944]
[1778186241149,26.79,80068.7,56.7,-0.26759,0.00019,21.69944]
[1778186241217,26.79,80062.77,56.7,-0.26869,0.00019,21.74281]
[1778186241534,26.79,80062.77,56.7,-0.26869,0.00019,21.74281]
[1778186241589,26.79,80062.77,56.7,-0.26869,0.00019,21.74281]
[1778186241778,26.79,80062.77,56.7,-0.26869,0.00019,21.74281]
[1778186241890,26.79,80062.77,56.7,-0.26869,0.00019,21.74281]
[1778186242047,26.79,80062.77,56.7,-0.26869,0.00019,21.74281]
[1778186242213,26.79,80043.06,56.7,-0.27239,0.00019,21.88628]
[1778186242301,26.79,80043.06,56.7,-0.27239,0.00019,21.88628]
[1778186243041,26.79,80031.44,56.7,-0.27458,0.00019,21.97012]
[1778186243313,26.79,80031.44,56.7,-0.27458,0.00019,21.97012]
[1778186244048,26.79,80030.6,56.7,-0.27472,0.00019,21.97527]
[1778186244257,26.79,80030.6,56.7,-0.27472,0.00019,21.97527]
[1778186245056,26.79,80030.32,56.7,-0.27477,0.00019,21.97728]
[1778186245761,26.79,80030.32,56.7,-0.27477,0.00019,21.97728]
[1778186245884,26.79,80030.32,56.7,-0.27477,0.00019,21.97728]
[1778186246128,26.79,80023.02,56.7,-0.27615,0.00019,22.02955]
[1778186246706,26.79,80023.02,56.7,-0.27615,0.00019,22.02955]
[1778186247526,26.79,80018.38,56.7,-0.27703,0.00019,22.06251]
[1778186247528,26.79,80018.38,56.7,-0.27703,0.00019,22.06251]
[1778186247739,26.79,80018.38,56.7,-0.27703,0.00019,22.06251]
[1778186248082,26.79,80019.35,56.7,-0.27684,0.00019,22.05554]
[1778186250194,26.79,80014.21,56.7,-0.27781,0.00019,22.09206]
[1778186251103,26.79,80007.01,56.7,-0.27916,0.00019,22.13883]
[1778186253215,26.79,80002.69,56.7,-0.27998,0.00019,22.16929]
[1778186253746,26.79,80002.29,56.7,-0.28005,0.00019,22.17205]
[1778186253960,26.79,80002.29,56.7,-0.28005,0.00019,22.17205]
[1778186254127,26.79,79992.98,56.7,-0.28183,0.00019,22.23738]
[1778186259162,26.79,79992.34,56.7,-0.28194,0.00019,22.24126]
[1778186260037,26.79,79992.34,56.7,-0.28194,0.00019,22.24126]
[1778186260045,26.79,79992.34,56.7,-0.28194,0.00019,22.24126]
[1778186260073,26.79,79992.34,56.7,-0.28194,0.00019,22.24126]
[1778186260123,26.79,79992.34,56.7,-0.28194,0.00019,22.24126]
[1778186260241,26.79,79985.61,56.7,-0.28322,0.00019,22.28814]
[1778186260463,26.79,79985.61,56.7,-0.28322,0.00019,22.28814]
[1778186260698,26.79,79985.61,56.7,-0.28322,0.00019,22.28814]
[1778186261939,26.79,79978.74,56.7,-0.28454,0.00019,22.33582]
[1778186262183,26.79,79978.14,56.7,-0.28466,0.00019,22.33987]
[1778186262366,26.79,79978.14,56.7,-0.28466,0.00019,22.33987]
[1778186262536,26.79,79978.14,56.7,-0.28466,0.00019,22.33987]
[1778186263156,26.79,79978.14,56.7,-0.28466,0.00019,22.33987]
[1778186264014,26.79,79976.2,56.7,-0.28503,0.00019,22.35329]
[1778186264197,26.79,79971.32,56.7,-0.28597,0.00019,22.38697]
[1778186264665,26.79,79971.32,56.7,-0.28597,0.00019,22.38697]
[1778186265204,26.79,79961.41,56.7,-0.28788,0.00019,22.45506]
[1778186268322,26.79,79963.44,56.7,-0.28749,0.00019,22.44104]
[1778186268367,26.79,79960.12,56.7,-0.28813,0.00019,22.46374]
[1778186268820,26.79,79960.12,56.7,-0.28813,0.00019,22.46374]
[1778186269025,26.79,79960.12,56.7,-0.28813,0.00019,22.46374]
[1778186269045,26.79,79960.12,56.7,-0.28813,0.00019,22.46374]
[1778186269181,26.79,79960.12,56.7,-0.28813,0.00019,22.46374]
[1778186269240,26.79,79937.37,56.7,-0.29255,0.00019,22.61799]
[1778186269334,26.79,79937.37,56.7,-0.29255,0.00019,22.61799]
[1778186269370,26.79,79937.37,56.7,-0.29255,0.00019,22.61799]
[1778186269458,26.79,79937.37,56.7,-0.29255,0.00019,22.61799]
[1778186270185,26.79,79937.37,56.7,-0.29255,0.00019,22.61799]
[1778186270256,26.79,79937.37,56.7,-0.29255,0.00019,22.61799]
[1778186270247,26.79,79928.61,56.7,-0.29426,0.0002,22.67668]
[1778186272903,26.79,79928.72,56.7,-0.29424,0.0002,22.67597]
[1778186273033,26.79,79928.72,56.7,-0.29424,0.0002,22.67597]
[1778186273716,26.79,79932.54,56.7,-0.29349,0.0002,22.65042]
[1778186274280,26.79,79932.54,56.7,-0.29349,0.0002,22.65042]
[1778186274276,26.79,79941.24,56.7,-0.29179,0.00019,22.59189]
[1778186274322,26.79,79941.24,56.7,-0.29179,0.00019,22.59189]
[1778186274458,26.79,79941.24,56.7,-0.29179,0.00019,22.59189]
[1778186275283,26.79,79949.31,56.7,-0.29022,0.00019,22.53724]
[1778186276076,26.79,79949.31,56.7,-0.29022,0.00019,22.53724]
[1778186278113,26.78,79933.67,56.7,-0.29326,0.0002,22.64257]
[1778186278960,26.78,79933.67,56.7,-0.29326,0.0002,22.64257]
[1778186280249,26.78,79932.89,56.7,-0.29341,0.0002,22.64769]
[1778186280737,26.78,79943.1,56.7,-0.29142,0.00019,22.57891]
[1778186282977,26.78,79948.96,56.7,-0.29028,0.00019,22.5392]
[1778186283120,26.78,79948.96,56.7,-0.29028,0.00019,22.5392]
[1778186283668,26.78,79949.45,56.7,-0.29018,0.00019,22.53588]
[1778186283800,26.78,79949.45,56.7,-0.29018,0.00019,22.53588]
[1778186284162,26.78,79949.45,56.7,-0.29018,0.00019,22.53588]
[1778186284263,26.78,79959.1,56.7,-0.28831,0.00019,22.47021]
[1778186284863,26.78,79974.85,56.7,-0.28527,0.00019,22.36193]
[1778186287587,26.78,79980.41,56.7,-0.2842,0.00019,22.32343]
[1778186287667,26.78,79980.41,56.7,-0.2842,0.00019,22.32343]
[1778186287765,26.78,79980.41,56.7,-0.2842,0.00019,22.32343]
[1778186288161,26.78,79980.41,56.7,-0.2842,0.00019,22.32343]
[1778186288220,26.78,79980.41,56.7,-0.2842,0.00019,22.32343]
[1778186288259,26.78,79984.91,56.7,-0.28333,0.00019,22.29204]
[1778186289060,26.78,79984.91,56.7,-0.28333,0.00019,22.29204]
[1778186289062,26.78,79984.91,56.7,-0.28333,0.00019,22.29204]
[1778186289089,26.78,79984.91,56.7,-0.28333,0.00019,22.29204]
[1778186289278,26.78,79984.91,56.7,-0.28333,0.00019,22.29204]
[1778186289244,26.78,80001.22,56.7,-0.28021,0.00019,22.17782]
[1778186290791,26.78,80002.76,56.7,-0.27992,0.00019,22.16689]
[1778186291625,26.78,79999.98,56.7,-0.28044,0.00019,22.18639]
[1778186294797,26.78,80001.89,56.7,-0.28008,0.00019,22.17288]
[1778186294883,26.78,80001.89,56.7,-0.28008,0.00019,22.17288]
[1778186297275,26.78,80002.7,56.7,-0.27992,0.00019,22.16715]
[1778186297450,26.78,80008.27,56.7,-0.27886,0.00019,22.12779]
[1778186300929,26.78,80003.31,56.7,-0.2798,0.00019,22.16265]
[1778186301045,26.78,80003.31,56.7,-0.2798,0.00019,22.16265]
[1778186301115,26.78,80001.4,56.7,-0.28016,0.00019,22.17587]
[1778186302754,26.78,79999.39,56.7,-0.28054,0.00019,22.18997]
[1778186303211,26.78,79995.36,56.7,-0.28131,0.00019,22.2183]
[1778186303612,26.78,79995.36,56.7,-0.28131,0.00019,22.2183]
[1778186304124,26.78,79995.36,56.7,-0.28131,0.00019,22.2183]
[1778186304460,26.78,79992.53,56.7,-0.28185,0.00019,22.23814]
[1778186304854,26.78,79992.53,56.7,-0.28185,0.00019,22.23814]
[1778186304984,26.78,79992.53,56.7,-0.28185,0.00019,22.23814]
[1778186305030,26.78,79986.55,56.7,-0.283,0.00019,22.27989]
[1778186305994,26.78,79986.55,56.7,-0.283,0.00019,22.27989]
[1778186306090,26.78,79981.45,56.7,-0.28398,0.00019,22.31542]
[1778186310236,26.78,79982.54,56.7,-0.28377,0.00019,22.30775]
[1778186310307,26.78,79982.21,56.7,-0.28383,0.00019,22.30993]
[1778186310533,26.78,79982.21,56.7,-0.28383,0.00019,22.30993]
[1778186315790,26.78,79983.87,56.7,-0.28349,0.00019,22.29451]
[1778186321618,26.78,79983.95,56.7,-0.28349,0.00019,22.2944]
[1778186326848,26.78,79991.15,56.7,-0.28211,0.00019,22.24449]
[1778186329538,26.79,79994.58,56.7,-0.28147,0.00019,22.22085]
[1778186330274,26.79,79996.85,56.7,-0.28104,0.00019,22.20512]
[1778186331444,26.79,79998.23,56.7,-0.28078,0.00019,22.19549]
[1778186331930,26.79,79997.55,56.7,-0.28091,0.00019,22.20027]
[1778186332954,26.79,79997.55,56.7,-0.28091,0.00019,22.20027]
[1778186333252,26.79,79997.55,56.7,-0.28091,0.00019,22.20027]
[1778186333353,26.79,79993.79,56.7,-0.28162,0.00019,22.22655]
[1778186334485,26.79,79987.81,56.7,-0.28277,0.00019,22.26836]
[1778186334806,26.79,79987.81,56.7,-0.28277,0.00019,22.26836]
[1778186335391,26.79,79985.2,56.7,-0.28327,0.00019,22.28661]
[1778186337757,26.79,79985.05,56.7,-0.2833,0.00019,22.28772]
[1778186337858,26.79,79984.63,56.7,-0.28338,0.00019,22.29069]
[1778186343772,26.79,79987.12,56.7,-0.2829,0.00019,22.27306]
[1778186345830,26.79,79989.26,56.7,-0.28249,0.00019,22.25806]
[1778186346369,26.79,79989.26,56.7,-0.28249,0.00019,22.25806]
[1778186346104,26.79,79997.47,56.7,-0.28091,0.00019,22.20055]
[1778186347138,26.78,79995.98,56.7,-0.2812,0.00019,22.21096]
[1778186350185,26.78,79987.47,56.7,-0.28282,0.00019,22.27027]
[1778186352994,26.78,79984.23,56.7,-0.28344,0.00019,22.29275]
[1778186353479,26.78,79978.68,56.7,-0.2845,0.00019,22.33109]
[1778186354031,26.78,79978.68,56.7,-0.2845,0.00019,22.33109]
[1778186354110,26.78,79976.13,56.7,-0.28499,0.00019,22.3486]
[1778186359911,26.78,79979.79,56.7,-0.28427,0.00019,22.32284]
[1778186362899,26.78,79978.77,56.7,-0.28447,0.00019,22.3298]
[1778186363170,26.78,79978.77,56.7,-0.28447,0.00019,22.3298]
[1778186363241,26.78,79972.91,56.7,-0.28559,0.00019,22.37023]
[1778186364955,26.78,79963.04,56.7,-0.2875,0.00019,22.43818]
[1778186369096,26.78,79962.89,56.7,-0.28752,0.00019,22.43908]
[1778186369189,26.78,79965.96,56.7,-0.28693,0.00019,22.41791]
[1778186369990,26.78,79975.29,56.7,-0.28513,0.00019,22.35357]
[1778186371072,26.78,79975.29,56.7,-0.28513,0.00019,22.35357]
[1778186371104,26.78,79974.42,56.7,-0.28527,0.00019,22.3555]
[1778186372971,26.78,79973.34,56.7,-0.28548,0.00019,22.36297]
[1778186373140,26.78,79973.34,56.7,-0.28548,0.00019,22.36297]
[1778186373220,26.78,79974.49,56.7,-0.28526,0.00019,22.35507]
[1778186375394,26.78,79974.44,56.7,-0.28527,0.00019,22.35542]
[1778186376034,26.78,79965.92,56.7,-0.28692,0.00019,22.41438]
[1778186377041,26.78,79957.22,56.7,-0.2886,0.00019,22.474]
[1778186377484,26.78,79957.22,56.7,-0.2886,0.00019,22.474]
[1778186383017,26.78,79956.21,56.7,-0.28879,0.00019,22.48065]
[1778186383691,26.78,79956.67,56.7,-0.2887,0.00019,22.47747]
[1778186383729,26.78,79956.67,56.7,-0.2887,0.00019,22.47747]
[1778186384090,26.78,79956.32,56.7,-0.28877,0.00019,22.47991]
[1778186385346,26.78,79956.32,56.7,-0.28877,0.00019,22.47991]
[1778186387876,26.78,79954.86,56.7,-0.28906,0.00019,22.49002]
[1778186390539,26.78,79951.97,56.7,-0.28962,0.00019,22.50979]
[1778186391012,26.78,79951.97,56.7,-0.28962,0.00019,22.50979]
[1778186391228,26.78,79951.97,56.7,-0.28962,0.00019,22.50979]
[1778186391323,26.78,79947.28,56.7,-0.29053,0.00019,22.54165]
[1778186392006,26.78,79947.28,56.7,-0.29053,0.00019,22.54165]
[1778186392334,26.78,79938.3,56.7,-0.29228,0.00019,22.6024]
[1778186394761,26.78,79933.5,56.7,-0.29322,0.0002,22.6347]
[1778186396074,26.78,79932.24,56.7,-0.29347,0.0002,22.64315]
[1778186401220,26.78,79934.1,56.7,-0.2931,0.0002,22.63067]
[1778186406255,26.78,79930.43,56.7,-0.29382,0.0002,22.65517]
[1778186406898,26.78,79930.43,56.7,-0.29382,0.0002,22.65517]
[1778186407262,26.78,79940.19,56.7,-0.29191,0.00019,22.58958]
[1778186408817,26.78,79944.72,56.7,-0.29103,0.00019,22.55901]
[1778186408825,26.78,79944.72,56.7,-0.29103,0.00019,22.55901]
[1778186409276,26.78,79951.57,56.7,-0.2897,0.00019,22.51256]
[1778186409943,26.78,79951.57,56.7,-0.2897,0.00019,22.51256]
[1778186410365,26.78,79951.57,56.7,-0.2897,0.00019,22.51256]
[1778186410420,26.78,79951.57,56.7,-0.2897,0.00019,22.51256]
[1778186410471,26.78,79951.57,56.7,-0.2897,0.00019,22.51256]
[1778186410433,26.78,79961.44,56.7,-0.28779,0.00019,22.4452]
[1778186411290,26.78,79973.42,56.7,-0.28547,0.00019,22.36268]
[1778186412638,26.78,79976.11,56.7,-0.28495,0.00019,22.34407]
[1778186412692,26.78,79976.11,56.7,-0.28495,0.00019,22.34407]
[1778186413261,26.78,79976.11,56.7,-0.28495,0.00019,22.34407]
[1778186413371,26.78,79976.11,56.7,-0.28495,0.00019,22.34407]
[1778186413454,26.78,79965.4,56.7,-0.28702,0.00019,22.41793]
[1778186414320,26.78,79956.28,56.7,-0.28879,0.00019,22.48056]
[1778186414537,26.78,79956.28,56.7,-0.28879,0.00019,22.48056]
[1778186414773,26.78,79956.28,56.7,-0.28879,0.00019,22.48056]
[1778186415268,26.78,79956.28,56.7,-0.28879,0.00019,22.48056]
[1778186415331,26.78,79941.51,56.7,-0.29166,0.00019,22.58079]
[1778186415621,26.78,79941.51,56.7,-0.29166,0.00019,22.58079]
[1778186416053,26.78,79941.51,56.7,-0.29166,0.00019,22.58079]
[1778186416857,26.78,79940.36,56.7,-0.29188,0.00019,22.58855]
[1778186418909,26.78,79939.87,56.7,-0.29197,0.00019,22.59175]
[1778186424200,26.78,79941.25,56.7,-0.2917,0.00019,22.58223]
[1778186425064,26.78,79943.12,56.7,-0.29133,0.00019,22.56956]
[1778186425643,26.78,79948.98,56.7,-0.29019,0.00019,22.52985]
[1778186426720,26.78,79948.18,56.7,-0.29035,0.00019,22.53528]
[1778186427142,26.78,79948.18,56.7,-0.29035,0.00019,22.53528]
[1778186432477,26.78,79951.35,56.7,-0.28971,0.00019,22.50988]
[1778186433364,26.78,79951.35,56.7,-0.28971,0.00019,22.50988]
[1778186433994,26.78,79955.47,56.7,-0.28892,0.00019,22.48185]
[1778186435083,26.78,79955.47,56.7,-0.28892,0.00019,22.48185]
[1778186435782,26.78,79956.23,56.7,-0.28877,0.00019,22.47677]
[1778186436762,26.78,79949.46,56.7,-0.29008,0.00019,22.52286]
[1778186437769,26.78,79950.76,56.7,-0.28983,0.00019,22.51403]
[1778186438460,26.78,79950.76,56.7,-0.28983,0.00019,22.51403]
[1778186442288,26.78,79944.26,56.7,-0.2911,0.00019,22.55813]
[1778186443266,26.78,79944.2,56.7,-0.29111,0.00019,22.55851]
[1778186445101,26.78,79943.22,56.7,-0.2913,0.00019,22.5651]
[1778186448550,26.78,79941.94,56.7,-0.29154,0.00019,22.57362]
[1778186448598,26.78,79941.3,56.7,-0.29167,0.00019,22.57794]
[1778186453811,26.78,79939.72,56.7,-0.29198,0.00019,22.58863]
[1778186455529,26.78,79941.85,56.7,-0.29156,0.00019,22.57429]
[1778186455648,26.78,79941.67,56.7,-0.2916,0.00019,22.5755]
[1778186460683,26.78,79941.45,56.7,-0.29164,0.00019,22.57683]
[1778186465718,26.78,79944.75,56.7,-0.29099,0.00019,22.55446]
[1778186470753,26.78,79943.92,56.7,-0.29115,0.00019,22.56]
[1778186475328,26.78,79943.55,56.7,-0.29122,0.00019,22.56245]
[1778186476132,26.78,79943.44,56.7,-0.29124,0.00019,22.56318]
[1778186476231,26.78,79939.22,56.7,-0.29206,0.00019,22.59161]
[1778186482072,26.78,79939.3,56.7,-0.29205,0.00019,22.59107]
[1778186486534,26.78,79940.88,56.7,-0.29174,0.00019,22.58047]
[1778186486734,26.78,79937.86,56.7,-0.29233,0.0002,22.60083]
[1778186490895,26.78,79929.75,56.7,-0.29391,0.0002,22.65513]
[1778186493475,26.78,79928.94,56.7,-0.29404,0.0002,22.65635]
[1778186493914,26.78,79937.21,56.7,-0.29242,0.0002,22.60075]
[1778186494671,26.78,79937.21,56.7,-0.29242,0.0002,22.60075]
[1778186495516,26.78,79937.19,56.7,-0.29242,0.0002,22.60076]
[1778186499813,26.78,79941.14,56.7,-0.29165,0.00019,22.57396]
[1778186500075,26.78,79941.14,56.7,-0.29165,0.00019,22.57396]
[1778186500853,26.78,79945.46,56.7,-0.29081,0.00019,22.54475]
[1778186501837,26.78,79946.69,56.7,-0.29057,0.00019,22.5364]
[1778186502336,26.78,79945.88,56.7,-0.29072,0.00019,22.54177]
[1778186508070,26.77,79946.24,56.7,-0.29064,0.00019,22.53892]
[1778186509931,26.77,79944.86,56.7,-0.2909,0.00019,22.54806]
[1778186510029,26.77,79941.46,56.7,-0.29156,0.00019,22.57094]
[1778186514062,26.77,79942.58,56.7,-0.29134,0.00019,22.56325]
[1778186519218,26.77,79942.4,56.7,-0.29137,0.00019,22.56418]
[1778186521787,26.77,79943.95,56.7,-0.29106,0.00019,22.55359]
[1778186523543,26.77,79937.6,56.7,-0.2923,0.0002,22.5964]
[1778186525573,26.77,79932.62,56.7,-0.29327,0.0002,22.62973]
[1778186526558,26.77,79931.07,56.7,-0.29356,0.0002,22.63982]
[1778186532504,26.77,79930.65,56.7,-0.29364,0.0002,22.64233]
[1778186534068,26.77,79930.27,56.7,-0.2937,0.0002,22.64471]
[1778186539344,26.76,79930.19,56.7,-0.29371,0.0002,22.64474]
[1778186542644,26.76,79929.16,56.7,-0.2939,0.0002,22.65126]
[1778186547870,26.76,79927.14,56.7,-0.29428,0.0002,22.66424]
[1778186552876,26.76,79920.42,56.7,-0.29555,0.0002,22.70439]
[1778186558254,26.76,79918.11,56.7,-0.29599,0.0002,22.71903]
[1778186563275,26.75,79918.6,56.7,-0.29587,0.0002,22.71507]
[1778186568630,26.75,79925.39,56.7,-0.29452,0.0002,22.66913]
[1778186574434,26.75,79925.93,56.7,-0.2944,0.0002,22.66511]
[1778186580525,26.74,79926.23,56.7,-0.29433,0.0002,22.66252]
[1778186585560,26.74,79925.46,56.7,-0.29447,0.0002,22.66723]
[1778186590598,26.74,79925.53,56.7,-0.29444,0.0002,22.66632]
[1778186595658,26.74,79924.21,56.7,-0.29469,0.0002,22.67487]
[1778186596640,26.74,79920.88,56.7,-0.29534,0.0002,22.69687]
[1778186599851,26.74,79919.69,56.7,-0.29557,0.0002,22.70473]
[1778186601421,26.74,79919.48,56.7,-0.29561,0.0002,22.70609]
[1778186601484,26.74,79918.67,56.7,-0.29577,0.0002,22.71145]
[1778186606737,26.74,79918.43,56.7,-0.2958,0.0002,22.71266]
[1778186611103,26.74,79918.81,56.7,-0.29572,0.0002,22.70979]
[1778186611112,26.74,79918.81,56.7,-0.29572,0.0002,22.70979]
[1778186611560,26.74,79918.03,56.7,-0.29585,0.0002,22.71084]
[1778186612463,26.74,79906.11,56.7,-0.29819,0.0002,22.78964]
[1778186617794,26.73,79903.33,56.7,-0.29873,0.0002,22.80762]
[1778186623011,26.73,79901.6,56.7,-0.29907,0.0002,22.81867]
[1778186627864,26.73,79902.01,56.7,-0.29898,0.0002,22.81564]
[1778186628871,26.73,79901.9,56.7,-0.29899,0.0002,22.8163]
[1778186633906,26.73,79905.51,56.7,-0.29827,0.0002,22.79225]
[1778186639297,26.73,79902.64,56.7,-0.29883,0.0002,22.81085]
[1778186643977,26.73,79912.23,56.7,-0.29693,0.0002,22.74731]
[1778186645753,26.73,79912.21,56.7,-0.29693,0.0002,22.74744]
[1778186645762,26.73,79912.21,56.7,-0.29693,0.0002,22.74744]
[1778186645769,26.73,79912.21,56.7,-0.29693,0.0002,22.74744]
[1778186646186,26.73,79912.63,56.7,-0.29685,0.0002,22.74466]
[1778186650392,26.73,79913.75,56.7,-0.29663,0.0002,22.73712]
[1778186651050,26.73,79915.67,56.7,-0.29625,0.0002,22.72437]
[1778186652188,26.73,79925.12,56.7,-0.29439,0.0002,22.66139]
[1778186655957,26.73,79926.9,56.7,-0.29405,0.0002,22.64962]
[1778186656388,26.73,79927.13,56.7,-0.294,0.0002,22.64811]
[1778186661441,26.73,79925.03,56.7,-0.29441,0.0002,22.66197]
[1778186667142,26.73,79927.08,56.7,-0.294,0.0002,22.64812]
[1778186669387,26.73,79926.85,56.7,-0.29405,0.0002,22.64963]
[1778186669395,26.73,79926.85,56.7,-0.29405,0.0002,22.64963]
[1778186669473,26.73,79926.39,56.7,-0.29414,0.0002,22.65263]
[1778186670084,26.73,79926.39,56.7,-0.29414,0.0002,22.65263]
[1778186673911,26.72,79933.47,56.7,-0.29272,0.0002,22.60073]
[1778186677062,26.72,79932.51,56.7,-0.29289,0.0002,22.60684]
[1778186677446,26.72,79932.51,56.7,-0.29289,0.0002,22.60684]
[1778186677572,26.72,79932.51,56.7,-0.29289,0.0002,22.60684]
[1778186677591,26.72,79932.51,56.7,-0.29289,0.0002,22.60684]
[1778186677647,26.72,79932.51,56.7,-0.29289,0.0002,22.60684]
[1778186677719,26.72,79945.2,56.7,-0.29041,0.00019,22.52092]
[1778186677790,26.72,79945.2,56.7,-0.29041,0.00019,22.52092]
[1778186678033,26.72,79945.2,56.7,-0.29041,0.00019,22.52092]
[1778186678172,26.72,79945.2,56.7,-0.29041,0.00019,22.52092]
[1778186678571,26.72,79958.72,56.7,-0.28777,0.00019,22.42827]
[1778186679087,26.72,79958.72,56.7,-0.28777,0.00019,22.42827]
[1778186679328,26.72,79958.72,56.7,-0.28777,0.00019,22.42827]
[1778186679591,26.72,79958.72,56.7,-0.28777,0.00019,22.42827]
[1778186679972,26.72,79959.88,56.7,-0.28754,0.00019,22.4201]
[1778186680299,26.72,79959.88,56.7,-0.28754,0.00019,22.4201]
[1778186681538,26.72,79960.85,56.7,-0.28736,0.00019,22.41343]
[1778186681637,26.72,79961.86,56.7,-0.28715,0.00019,22.4062]
[1778186682055,26.72,79961.86,56.7,-0.28715,0.00019,22.4062]
[1778186682601,26.72,79962.24,56.7,-0.28707,0.00019,22.40336]
[1778186685859,26.72,79962.89,56.7,-0.28693,0.00019,22.39826]
[1778186686634,26.72,79963.75,56.7,-0.28676,0.00019,22.39221]
[1778186687185,26.72,79963.75,56.7,-0.28676,0.00019,22.39221]
[1778186687284,26.72,79962.87,56.7,-0.28693,0.00019,22.39828]
[1778186689485,26.71,79963.09,56.7,-0.28688,0.00019,22.39656]
[1778186689516,26.71,79963.09,56.7,-0.28688,0.00019,22.39656]
[1778186689633,26.71,79963.09,56.7,-0.28688,0.00019,22.39656]
[1778186691286,26.71,79963.93,56.7,-0.2867,0.00019,22.39022]
[1778186696591,26.71,79965.03,56.7,-0.28648,0.00019,22.38203]
[1778186696950,26.71,79965.25,56.7,-0.28642,0.00019,22.3802]
[1778186703396,26.7,79965.6,56.7,-0.28633,0.00019,22.37674]
[1778186705634,26.7,79965.68,56.7,-0.28631,0.00019,22.37604]
[1778186707366,26.7,79969.03,56.7,-0.28565,0.00019,22.3526]
[1778186712463,26.7,79963.8,56.7,-0.28664,0.00019,22.38791]
[1778186718274,26.7,79965.26,56.7,-0.28634,0.00019,22.37725]
[1778186723540,26.69,79964.33,56.7,-0.2865,0.00019,22.38278]
[1778186725840,26.69,79963.81,56.7,-0.2866,0.00019,22.38612]
[1778186731794,26.69,79964.48,56.7,-0.28645,0.00019,22.38089]
[1778186739176,26.69,79964.47,56.7,-0.2864,0.00019,22.37599]
[1778186739342,26.69,79964.47,56.7,-0.2864,0.00019,22.37599]
[1778186739481,26.69,79964.47,56.7,-0.2864,0.00019,22.37599]
[1778186739504,26.69,79964.47,56.7,-0.2864,0.00019,22.37599]
[1778186739539,26.69,79964.47,56.7,-0.2864,0.00019,22.37599]
[1778186739556,26.69,79964.47,56.7,-0.2864,0.00019,22.37599]
[1778186739655,26.69,79959.08,56.7,-0.28745,0.00019,22.41309]
[1778186742320,26.69,79955.79,56.7,-0.28808,0.00019,22.43564]
[1778186743940,26.69,79951.96,56.7,-0.28883,0.00019,22.46178]
[1778186744690,26.69,79950.05,56.7,-0.2892,0.00019,22.47477]
[1778186749719,26.68,79949.99,56.7,-0.2892,0.00019,22.47478]
[1778186754762,26.68,79948.99,56.7,-0.28938,0.00019,22.48119]
[1778186759797,26.68,79942.38,56.7,-0.29066,0.0002,22.52576]
[1778186764806,26.68,79942.34,56.7,-0.29065,0.0002,22.52548]
[1778186767736,26.68,79944.0,56.7,-0.29032,0.0002,22.51391]
[1778186770720,26.68,79937.77,56.7,-0.29152,0.0002,22.55585]
[1778186770740,26.67,79937.16,56.7,-0.29164,0.0002,22.55971]
[1778186772781,26.67,79935.75,56.7,-0.29191,0.0002,22.56926]
[1778186773560,26.67,79935.21,56.7,-0.29201,0.0002,22.57253]
[1778186778057,26.67,79934.31,56.7,-0.29217,0.0002,22.57815]
[1778186783232,26.67,79940.86,56.7,-0.29087,0.0002,22.53309]
[1778186788083,26.67,79946.52,56.7,-0.28975,0.0002,22.49399]
[1778186793892,26.66,79948.31,56.7,-0.28936,0.0002,22.4771]
[1778186796698,26.66,79948.76,56.7,-0.28926,0.0002,22.47376]
[1778186797519,26.66,79948.1,56.7,-0.28939,0.0002,22.47819]
[1778186797530,26.66,79948.1,56.7,-0.28939,0.0002,22.47819]
[1778186797763,26.66,79952.6,56.7,-0.28851,0.00019,22.4473]
[1778186799638,26.66,79957.84,56.7,-0.28749,0.00019,22.41115]
[1778186799666,26.66,79957.84,56.7,-0.28749,0.00019,22.41115]
[1778186799975,26.66,79959.82,56.7,-0.2871,0.00019,22.3974]
[1778186800253,26.66,79959.82,56.7,-0.2871,0.00019,22.3974]
[1778186806840,26.66,79962.61,56.7,-0.28655,0.00019,22.3778]
[1778186812061,26.66,79961.38,56.7,-0.28678,0.00019,22.38592]
[1778186817458,26.66,79958.71,56.7,-0.28729,0.00019,22.40401]
[1778186822578,26.66,79958.63,56.7,-0.28729,0.00019,22.40419]
[1778186828431,26.65,79957.78,56.7,-0.28745,0.00019,22.40969]
[1778186834560,26.65,79956.92,56.7,-0.28761,0.00019,22.41524]
[1778186838387,26.65,79960.07,56.7,-0.28699,0.00019,22.3933]
[1778186839225,26.65,79961.95,56.7,-0.28662,0.00019,22.38031]
[1778186844387,26.65,79960.17,56.7,-0.28696,0.00019,22.39248]
[1778186848560,26.65,79960.14,56.7,-0.28697,0.00019,22.39263]
[1778186850559,26.65,79960.4,56.7,-0.28692,0.00019,22.3908]
[1778186851058,26.65,79960.38,56.7,-0.28692,0.00019,22.3909]
[1778186852559,26.65,79960.94,56.7,-0.28679,0.00019,22.38292]
[1778186859222,26.65,79960.88,56.7,-0.2868,0.00019,22.38326]
[1778186861844,26.65,79963.46,56.7,-0.28629,0.00019,22.36537]
[1778186872888,26.65,79961.49,56.7,-0.28668,0.00019,22.379]
[1778186877963,26.65,79962.34,56.7,-0.28651,0.00019,22.37298]
[1778186878761,26.65,79962.34,56.7,-0.28651,0.00019,22.37298]
[1778186882299,26.65,79968.53,56.7,-0.28531,0.00019,22.33013]
[1778186882652,26.65,79969.6,56.7,-0.2851,0.00019,22.32263]
[1778186887844,26.65,79972.18,56.7,-0.28459,0.00019,22.3045]
[1778186892389,26.65,79972.65,56.7,-0.2845,0.00019,22.30114]
[1778186892941,26.65,79972.65,56.7,-0.2845,0.00019,22.30114]
[1778186892722,26.65,79975.78,56.7,-0.2839,0.00019,22.27938]
[1778186897758,26.65,79975.99,56.7,-0.28387,0.00019,22.27849]
[1778186903800,26.65,79976.7,56.7,-0.28375,0.00019,22.2743]
[1778186907542,26.66,79977.1,56.7,-0.28369,0.00019,22.27192]
[1778186914244,26.66,79979.98,56.7,-0.28313,0.00019,22.24871]
[1778186919827,26.66,79980.3,56.7,-0.28309,0.00019,22.24699]
[1778186924918,26.67,79980.42,56.7,-0.2831,0.00019,22.24737]
[1778186929982,26.67,79975.59,56.7,-0.28405,0.00019,22.28202]
[1778186930196,26.67,79975.59,56.7,-0.28405,0.00019,22.28202]
[1778186932565,26.67,79975.92,56.7,-0.284,0.00019,22.28001]
[1778186934564,26.67,79975.92,56.7,-0.284,0.00019,22.28016]
[1778186938570,26.67,79975.43,56.7,-0.2841,0.00019,22.28387]
[1778186944080,26.68,79974.13,56.7,-0.28439,0.00019,22.29428]
[1778186949115,26.68,79973.87,56.7,-0.28446,0.00019,22.29682]
[1778186951568,26.68,79973.91,56.7,-0.28446,0.00019,22.29669]
[1778186956582,26.68,79974.38,56.7,-0.28438,0.00019,22.29387]
[1778186960674,26.69,79974.57,56.7,-0.28436,0.00019,22.29345]
[1778186960835,26.69,79974.57,56.7,-0.28436,0.00019,22.29345]
[1778186961366,26.69,79974.54,56.7,-0.28438,0.00019,22.29397]
[1778186961603,26.69,79974.54,56.7,-0.28438,0.00019,22.29397]
[1778186963691,26.69,79988.77,56.7,-0.28164,0.00019,22.19476]
[1778186968469,26.69,79990.46,56.7,-0.28134,0.00019,22.18373]
[1778186968567,26.69,79990.46,56.7,-0.28134,0.00019,22.18373]
[1778186972125,26.69,79990.06,56.7,-0.28141,0.00019,22.18299]
[1778186977153,26.7,79987.68,56.7,-0.28189,0.00019,22.20061]
[1778186979461,26.7,79990.13,56.7,-0.28142,0.00019,22.18356]
[1778186984629,26.7,79994.05,56.7,-0.2807,0.00019,22.15731]
[1778186984705,26.7,79993.58,56.7,-0.28079,0.00019,22.16062]
[1778186987062,26.7,79993.54,56.7,-0.28081,0.00019,22.16111]
[1778186996799,26.71,79995.91,56.7,-0.28038,0.00019,22.14531]
[1778187000456,26.71,79996.11,56.7,-0.28035,0.00019,22.14446]
[1778187000592,26.71,80000.01,56.7,-0.27961,0.00019,22.11689]
[1778187002561,26.71,80003.22,56.7,-0.279,0.00019,22.09431]
[1778187008206,26.71,80005.64,56.7,-0.27855,0.00019,22.07766]
[1778187013070,26.71,80006.01,56.7,-0.27849,0.00019,22.07539]
[1778187018601,26.72,80006.27,56.7,-0.27845,0.00019,22.07415]
[1778187023636,26.72,80008.17,56.7,-0.2781,0.00019,22.06103]
[1778187028101,26.72,80008.18,56.7,-0.2781,0.00019,22.06112]
[1778187028672,26.72,79999.39,56.7,-0.27979,0.00019,22.12371]
[1778187030878,26.72,79997.32,56.7,-0.28019,0.00019,22.13852]
[1778187035934,26.72,79996.79,56.7,-0.28028,0.00019,22.13879]
[1778187041763,26.72,79997.5,56.7,-0.28016,0.00019,22.13421]
[1778187047456,26.73,79997.31,56.7,-0.2802,0.00019,22.13591]
[1778187054854,26.73,79997.73,56.7,-0.28014,0.00019,22.13379]
[1778187061387,26.73,79997.73,56.7,-0.28015,0.00019,22.13412]
[1778187066939,26.73,79994.54,56.7,-0.28078,0.00019,22.15715]
[1778187071974,26.73,79994.68,56.7,-0.28076,0.00019,22.15647]
[1778187077009,26.73,79994.57,56.7,-0.28079,0.00019,22.15756]
[1778187082044,26.73,79994.79,56.7,-0.28076,0.00019,22.15632]
[1778187088086,26.74,79994.94,56.7,-0.28074,0.00019,22.15565]
[1778187093121,26.74,79994.97,56.7,-0.28071,0.00019,22.15163]
[1778187100028,26.74,79994.97,56.7,-0.28072,0.00019,22.1519]
[1778187100133,26.74,79994.97,56.7,-0.28072,0.00019,22.1519]
[1778187101477,26.74,79986.64,56.7,-0.28233,0.00019,22.21066]
[1778187102562,26.74,79985.68,56.7,-0.28251,0.00019,22.21738]
[1778187102600,26.74,79985.68,56.7,-0.28251,0.00019,22.21738]
[1778187103058,26.74,79985.68,56.7,-0.28251,0.00019,22.21738]
[1778187103192,26.74,79983.07,56.7,-0.28302,0.00019,22.23573]
[1778187110243,26.74,79980.87,56.7,-0.28346,0.00019,22.25165]
[1778187115364,26.74,79982.21,56.7,-0.28321,0.00019,22.24266]
[1778187121320,26.75,79982.04,56.7,-0.28326,0.00019,22.24464]
[1778187126355,26.75,79981.95,56.7,-0.28329,0.00019,22.24584]
[1778187131390,26.75,79982.22,56.7,-0.28326,0.00019,22.24455]
[1778187136425,26.75,79982.42,56.7,-0.28323,0.00019,22.24379]
[1778187138161,26.75,79982.42,56.7,-0.28323,0.00019,22.24379]
[1778187143384,26.76,79979.01,56.7,-0.28391,0.00019,22.26831]
[1778187148403,26.76,79977.86,56.7,-0.28415,0.00019,22.27679]
[1778187155147,26.76,79977.24,56.7,-0.28426,0.00019,22.27761]
[1778187155218,26.76,79977.24,56.7,-0.28426,0.00019,22.27761]
[1778187155248,26.76,79977.22,56.7,-0.28427,0.00019,22.27795]
[1778187155807,26.76,79977.22,56.7,-0.28427,0.00019,22.27795]
[1778187155872,26.76,79974.31,56.7,-0.28483,0.00019,22.29815]
[1778187159891,26.76,79972.46,56.7,-0.28519,0.00019,22.31125]
[1778187160093,26.76,79972.46,56.7,-0.28519,0.00019,22.31125]
[1778187160126,26.76,79972.42,56.7,-0.2852,0.00019,22.31167]
[1778187163152,26.76,79966.58,56.7,-0.28634,0.00019,22.35218]
[1778187163614,26.76,79958.44,56.7,-0.28792,0.00019,22.40819]
[1778187164347,26.76,79958.44,56.7,-0.28792,0.00019,22.40819]
[1778187168409,26.76,79957.75,56.7,-0.28805,0.00019,22.41299]
[1778187171332,26.76,79958.19,56.7,-0.28797,0.00019,22.41009]
[1778187176710,26.77,79963.89,56.7,-0.28687,0.00019,22.37118]
[1778187180560,26.77,79964.31,56.7,-0.28679,0.00019,22.36839]
[1778187186780,26.77,79970.35,56.7,-0.28563,0.00019,22.32702]
[1778187191815,26.77,79970.74,56.7,-0.28556,0.00019,22.3245]
[1778187195138,26.77,79970.19,56.7,-0.28567,0.00019,22.32835]
[1778187195165,26.77,79970.59,56.7,-0.28559,0.00019,22.32562]
[1778187200878,26.77,79972.24,56.7,-0.28529,0.00019,22.31482]
[1778187201543,26.77,79972.24,56.7,-0.28529,0.00019,22.31482]
[1778187202735,26.77,79972.17,56.7,-0.28531,0.00019,22.31543]
[1778187202892,26.77,79972.15,56.7,-0.28531,0.00019,22.31568]
[1778187203626,26.77,79972.15,56.7,-0.28531,0.00019,22.31568]
[1778187203727,26.77,79972.15,56.7,-0.28531,0.00019,22.3157]
[1778187205911,26.77,79971.65,56.7,-0.28541,0.00019,22.31927]
[1778187206079,26.77,79971.65,56.7,-0.28541,0.00019,22.31927]
[1778187206097,26.77,79971.65,56.7,-0.28541,0.00019,22.31927]
[1778187208559,26.77,79963.92,56.7,-0.28692,0.00019,22.37286]
[1778187210818,26.77,79961.8,56.7,-0.28733,0.00019,22.38749]
[1778187211393,26.77,79959.12,56.7,-0.28782,0.00019,22.40178]
[1778187211624,26.77,79959.12,56.7,-0.28782,0.00019,22.40178]
[1778187211956,26.77,79953.02,56.7,-0.28901,0.00019,22.44348]
[1778187212487,26.77,79953.02,56.7,-0.28901,0.00019,22.44348]
[1778187215607,26.77,79952.09,56.7,-0.28919,0.00019,22.44997]
[1778187220035,26.77,79953.17,56.7,-0.28899,0.00019,22.44273]
[1778187222293,26.77,79952.6,56.7,-0.2891,0.00019,22.44667]
[1778187223753,26.77,79953.43,56.7,-0.28894,0.00019,22.44105]
[1778187224041,26.77,79953.45,56.7,-0.28893,0.00019,22.4409]
[1778187227324,26.77,79953.32,56.7,-0.28896,0.00019,22.44178]
[1778187230918,26.77,79952.93,56.7,-0.28903,0.00019,22.44436]
[1778187233081,26.77,79952.7,56.7,-0.28908,0.00019,22.44591]
[1778187238078,26.77,79953.79,56.7,-0.28886,0.00019,22.43835]
[1778187238262,26.77,79953.79,56.7,-0.28886,0.00019,22.43835]
[1778187238281,26.77,79953.42,56.7,-0.28893,0.00019,22.44084]
[1778187239267,26.77,79944.38,56.7,-0.29069,0.00019,22.50234]
[1778187245192,26.77,79946.04,56.7,-0.29037,0.00019,22.49096]
[1778187250227,26.77,79946.71,56.7,-0.29023,0.00019,22.48628]
[1778187256269,26.77,79946.35,56.7,-0.2903,0.00019,22.4886]
[1778187256750,26.77,79946.35,56.7,-0.2903,0.00019,22.4886]
[1778187262311,26.77,79945.8,56.7,-0.2904,0.00019,22.49209]
[1778187267347,26.77,79945.77,56.7,-0.2904,0.00019,22.49211]
[1778187273389,26.77,79945.71,56.7,-0.29038,0.00019,22.48816]
[1778187278763,26.77,79943.17,56.7,-0.29087,0.0002,22.50523]
[1778187279368,26.77,79943.17,56.7,-0.29087,0.0002,22.50523]
[1778187284468,26.77,79944.9,56.7,-0.29052,0.00019,22.49303]
[1778187289502,26.77,79944.52,56.7,-0.29059,0.00019,22.49528]
[1778187294721,26.76,79943.5,56.7,-0.29078,0.0002,22.50189]
[1778187299627,26.76,79938.84,56.7,-0.29167,0.0002,22.53293]
[1778187305614,26.76,79933.02,56.7,-0.29279,0.0002,22.5713]
[1778187310650,26.76,79932.25,56.7,-0.29292,0.0002,22.57582]
[1778187313952,26.76,79932.13,56.7,-0.29294,0.0002,22.57637]
[1778187319713,26.75,79932.05,56.7,-0.29293,0.0002,22.57618]
[1778187324748,26.75,79931.38,56.7,-0.29305,0.0002,22.58023]
[1778187330080,26.75,79928.67,56.7,-0.29357,0.0002,22.59803]
[1778187332967,26.75,79927.96,56.7,-0.29367,0.0002,22.59839]
[1778187338846,26.74,79928.17,56.7,-0.29361,0.0002,22.59602]
[1778187343881,26.74,79927.72,56.7,-0.29367,0.0002,22.59833]
[1778187349064,26.74,79927.7,56.7,-0.29366,0.0002,22.59778]
[1778187349449,26.74,79927.7,56.7,-0.29366,0.0002,22.59778]
[1778187354816,26.74,79927.87,56.7,-0.29361,0.0002,22.5962]
[1778187359994,26.73,79928.0,56.7,-0.29358,0.0002,22.59488]
[1778187372078,26.73,79927.59,56.7,-0.29363,0.0002,22.59672]
[1778187380135,26.73,79927.62,56.7,-0.29361,0.0002,22.59591]
[1778187382031,26.73,79927.33,56.7,-0.29366,0.0002,22.59779]
[1778187382216,26.73,79927.33,56.7,-0.29366,0.0002,22.59779]
[1778187382416,26.73,79916.27,56.7,-0.29583,0.0002,22.67152]
[1778187386365,26.73,79908.18,56.7,-0.29743,0.0002,22.72504]
[1778187390585,26.73,79906.14,56.7,-0.29783,0.0002,22.73837]
[1778187392328,26.73,79902.1,56.7,-0.2986,0.0002,22.76088]
[1778187397428,26.72,79895.06,56.7,-0.29998,0.0002,22.80673]
[1778187398889,26.72,79895.06,56.7,-0.29998,0.0002,22.80666]
[1778187399267,26.72,79895.55,56.7,-0.29988,0.0002,22.80341]
[1778187404405,26.72,79895.05,56.7,-0.29998,0.0002,22.80659]
[1778187410458,26.72,79895.55,56.7,-0.29988,0.0002,22.80315]
[1778187421585,26.72,79898.72,56.7,-0.29925,0.0002,22.7824]
[1778187422429,26.72,79899.82,56.7,-0.29903,0.0002,22.77525]
[1778187427464,26.72,79897.93,56.7,-0.29941,0.0002,22.7876]
[1778187428292,26.72,79897.93,56.7,-0.29941,0.0002,22.7876]
[1778187430164,26.72,79897.85,56.7,-0.29942,0.0002,22.78809]
[1778187430485,26.72,79897.47,56.7,-0.2995,0.0002,22.79056]
[1778187435520,26.72,79896.4,56.7,-0.29971,0.0002,22.79757]
[1778187440555,26.72,79898.02,56.7,-0.29939,0.0002,22.78696]
[1778187445839,26.72,79898.55,56.7,-0.29928,0.0002,22.78355]
[1778187451632,26.72,79896.16,56.7,-0.29973,0.0002,22.7952]
[1778187457011,26.72,79894.14,56.7,-0.30014,0.0002,22.80844]
[1778187462709,26.72,79887.66,56.7,-0.30141,0.0002,22.85041]
[1778187467744,26.72,79886.21,56.7,-0.3017,0.0002,22.85956]
[1778187472779,26.72,79885.89,56.7,-0.30175,0.0002,22.86131]
[1778187477814,26.72,79886.93,56.7,-0.30153,0.0002,22.85425]
[1778187482849,26.72,79888.39,56.7,-0.30124,0.0002,22.84452]
[1778187487884,26.72,79888.41,56.7,-0.30123,0.0002,22.84418]
[1778187492919,26.71,79885.97,56.7,-0.3017,0.0002,22.85977]
[1778187497954,26.71,79887.34,56.7,-0.30142,0.0002,22.85054]
[1778187502989,26.71,79890.09,56.7,-0.30087,0.0002,22.8324]
[1778187508024,26.71,79889.77,56.7,-0.30093,0.0002,22.83427]
[1778187513059,26.71,79889.85,56.7,-0.30088,0.0002,22.82947]
[1778187518094,26.71,79887.43,56.7,-0.30135,0.0002,22.84501]
[1778187521064,26.71,79884.31,56.7,-0.30197,0.0002,22.86507]
[1778187521143,26.71,79883.4,56.7,-0.30215,0.0002,22.87097]
[1778187526382,26.71,79880.66,56.7,-0.30269,0.0002,22.88867]
[1778187526444,26.71,79880.66,56.7,-0.30269,0.0002,22.88867]
[1778187526532,26.71,79880.66,56.7,-0.30269,0.0002,22.88867]
[1778187526562,26.71,79880.66,56.7,-0.30269,0.0002,22.88867]
[1778187526594,26.71,79880.66,56.7,-0.30269,0.0002,22.88867]
[1778187526584,26.71,79879.97,56.7,-0.30283,0.0002,22.89312]
[1778187527157,26.71,79869.69,56.7,-0.30488,0.0002,22.95927]
[1778187528334,26.71,79869.69,56.7,-0.30488,0.0002,22.95927]
[1778187528507,26.71,79869.69,56.7,-0.30488,0.0002,22.95927]
[1778187528565,26.71,79864.36,56.7,-0.30596,0.0002,22.99347]
[1778187530405,26.71,79863.55,56.7,-0.30612,0.0002,22.99863]
[1778187532375,26.71,79856.12,56.7,-0.30762,0.0002,23.04634]
[1778187535481,26.71,79855.84,56.7,-0.30768,0.0002,23.04822]
[1778187536143,26.71,79856.05,56.7,-0.30765,0.0002,23.04711]
[1778187537645,26.71,79856.08,56.7,-0.30764,0.0002,23.04692]
[1778187538475,26.71,79856.08,56.7,-0.30764,0.0002,23.04692]
[1778187538971,26.71,79855.8,56.7,-0.30771,0.0002,23.04905]
[1778187539029,26.71,79855.8,56.7,-0.30771,0.0002,23.04905]
[1778187539261,26.71,79855.8,56.7,-0.30771,0.0002,23.04905]
[1778187539277,26.71,79855.77,56.7,-0.30772,0.0002,23.04924]
[1778187540327,26.71,79855.77,56.7,-0.30772,0.0002,23.04924]
[1778187541025,26.72,79855.94,56.7,-0.30769,0.0002,23.04851]
[1778187546302,26.72,79862.11,56.7,-0.30648,0.0002,23.01034]
[1778187551700,26.73,79862.4,56.7,-0.30646,0.0002,23.00961]
[1778187552566,26.73,79865.62,56.7,-0.30583,0.0002,22.98951]
[1778187552762,26.73,79865.62,56.7,-0.30583,0.0002,22.98951]
[1778187557792,26.73,79866.23,56.7,-0.30573,0.0002,22.98636]
[1778187559796,26.73,79866.37,56.7,-0.30571,0.0002,22.98584]
[1778187562710,26.74,79866.26,56.7,-0.30575,0.0002,22.98705]
[1778187563470,26.74,79866.26,56.7,-0.30575,0.0002,22.98705]
[1778187565878,26.74,79865.06,56.7,-0.306,0.0002,22.99516]
[1778187567233,26.74,79869.45,56.7,-0.30513,0.0002,22.96747]
[1778187569799,26.74,79870.44,56.7,-0.30495,0.0002,22.96169]
[1778187570662,26.74,79872.32,56.7,-0.30458,0.0002,22.94981]
[1778187577241,26.75,79875.19,56.7,-0.304,0.0002,22.92809]
[1778187577883,26.75,79875.21,56.7,-0.30402,0.0002,22.92851]
[1778187580580,26.75,79873.61,56.7,-0.30435,0.0002,22.93912]
[1778187580681,26.75,79873.38,56.7,-0.3044,0.0002,22.94076]
[1778187585440,26.75,79873.26,56.7,-0.30444,0.0002,22.94221]
[1778187588453,26.76,79872.31,56.7,-0.30465,0.0002,22.9488]
[1778187593636,26.76,79873.09,56.7,-0.30453,0.0002,22.945]
[1778187595155,26.76,79873.16,56.7,-0.30452,0.0002,22.94476]
[1778187595594,26.76,79873.16,56.7,-0.30452,0.0002,22.94476]
[1778187600455,26.77,79876.26,56.7,-0.30393,0.0002,22.92595]
[1778187601025,26.77,79876.46,56.7,-0.3039,0.0002,22.92488]
[1778187601145,26.77,79876.46,56.7,-0.3039,0.0002,22.92488]
[1778187601150,26.77,79876.46,56.7,-0.3039,0.0002,22.92488]
[1778187601189,26.77,79876.46,56.7,-0.3039,0.0002,22.92488]
[1778187601260,26.77,79876.46,56.7,-0.3039,0.0002,22.92488]
[1778187601305,26.77,79876.46,56.7,-0.3039,0.0002,22.92488]
[1778187601330,26.77,79876.46,56.7,-0.3039,0.0002,22.92488]
[1778187601645,26.77,79876.46,56.7,-0.3039,0.0002,22.92488]
[1778187601692,26.77,79895.61,56.7,-0.30009,0.0002,22.80097]
[1778187602866,26.77,79896.27,56.7,-0.29997,0.0002,22.79695]
[1778187603662,26.77,79896.27,56.7,-0.29997,0.0002,22.79695]
[1778187604333,26.77,79895.32,56.7,-0.30017,0.0002,22.80342]
[1778187604713,26.77,79895.13,56.7,-0.30021,0.0002,22.80493]
[1778187605497,26.77,79895.13,56.7,-0.30021,0.0002,22.80493]
[1778187610756,26.78,79894.81,56.7,-0.30031,0.0002,22.80808]
[1778187612438,26.78,79894.81,56.7,-0.30031,0.0002,22.80808]
[1778187618812,26.78,79892.78,56.7,-0.30074,0.0002,22.8224]
[1778187623350,26.78,79893.62,56.7,-0.30059,0.0002,22.81733]
[1778187623467,26.78,79893.62,56.7,-0.30059,0.0002,22.81733]
[1778187625525,26.78,79891.39,56.7,-0.30104,0.0002,22.83209]
[1778187630896,26.79,79890.49,56.7,-0.30123,0.0002,22.83854]
[1778187636607,26.79,79890.43,56.7,-0.30123,0.0002,22.83529]
[1778187639938,26.79,79885.37,56.7,-0.30224,0.0002,22.8682]
[1778187640732,26.79,79885.37,56.7,-0.30224,0.0002,22.8682]
[1778187640602,26.79,79884.81,56.7,-0.30236,0.0002,22.87194]
[1778187646001,26.79,79884.4,56.7,-0.30245,0.0002,22.87495]
[1778187652043,26.79,79883.23,56.7,-0.30269,0.0002,22.8829]
[1778187655006,26.79,79883.3,56.7,-0.30268,0.0002,22.88257]
[1778187662599,26.8,79882.71,56.7,-0.30281,0.0002,22.88677]
[1778187668975,26.8,79883.64,56.7,-0.30264,0.0002,22.88107]
[1778187670031,26.8,79883.64,56.7,-0.30264,0.0002,22.8813]
[1778187673190,26.8,79883.87,56.7,-0.3026,0.0002,22.87989]
[1778187674081,26.8,79883.87,56.7,-0.3026,0.0002,22.87989]
[1778187677008,26.8,79883.87,56.7,-0.3026,0.0002,22.87994]
[1778187677218,26.8,79884.09,56.7,-0.30256,0.0002,22.87854]
[1778187682253,26.8,79889.01,56.7,-0.30159,0.0002,22.84714]
[1778187689369,26.8,79888.97,56.7,-0.3016,0.0002,22.84757]
[1778187689377,26.8,79888.97,56.7,-0.3016,0.0002,22.84757]
[1778187689470,26.8,79888.93,56.7,-0.30162,0.0002,22.84822]
[1778187694559,26.8,79888.93,56.7,-0.30162,0.0002,22.84822]
[1778187697076,26.81,79888.89,56.7,-0.30161,0.0002,22.84467]
[1778187705414,26.81,79889.17,56.7,-0.30157,0.0002,22.84308]
[1778187710449,26.81,79889.25,56.7,-0.30155,0.0002,22.84266]
[1778187716031,26.81,79891.31,56.7,-0.30115,0.0002,22.82938]
[1778187721677,26.81,79891.44,56.7,-0.30112,0.0002,22.82864]
[1778187723119,26.81,79891.2,56.7,-0.30117,0.0002,22.83029]
[1778187729458,26.81,79891.2,56.7,-0.30118,0.0002,22.83036]
[1778187731465,26.81,79886.01,56.7,-0.30221,0.0002,22.86399]
[1778187731683,26.81,79886.01,56.7,-0.30221,0.0002,22.86399]
[1778187731696,26.81,79886.01,56.7,-0.30221,0.0002,22.86399]
[1778187731876,26.81,79885.06,56.7,-0.3024,0.0002,22.8701]
[1778187731925,26.81,79885.06,56.7,-0.3024,0.0002,22.8701]
[1778187732218,26.81,79885.06,56.7,-0.3024,0.0002,22.8701]
[1778187732542,26.81,79885.06,56.7,-0.3024,0.0002,22.8701]
[1778187732598,26.81,79885.06,56.7,-0.3024,0.0002,22.8701]
[1778187732618,26.81,79885.06,56.7,-0.3024,0.0002,22.8701]
[1778187732628,26.81,79885.06,56.7,-0.3024,0.0002,22.8701]
[1778187732724,26.81,79885.06,56.7,-0.3024,0.0002,22.8701]
[1778187732884,26.81,79837.33,56.7,-0.31194,0.0002,23.17157]
[1778187733000,26.81,79837.33,56.7,-0.31194,0.0002,23.17157]
[1778187733121,26.81,79837.33,56.7,-0.31194,0.0002,23.17157]
[1778187733184,26.81,79837.33,56.7,-0.31194,0.0002,23.17157]
[1778187733332,26.81,79837.33,56.7,-0.31194,0.0002,23.17157]
[1778187733392,26.81,79837.33,56.7,-0.31194,0.0002,23.17157]
[1778187733417,26.81,79837.33,56.7,-0.31194,0.0002,23.17157]
[1778187733467,26.81,79837.33,56.7,-0.31194,0.0002,23.17157]
[1778187733657,26.81,79809.33,56.7,-0.31761,0.0002,23.34242]
[1778187734831,26.81,79809.33,56.7,-0.31761,0.0002,23.34242]
[1778187734834,26.81,79809.33,56.7,-0.31761,0.0002,23.34242]
[1778187734811,26.8,79819.02,56.7,-0.3156,0.0002,23.28236]
[1778187735628,26.8,79825.11,56.7,-0.31437,0.0002,23.24534]
[1778187735991,26.8,79825.11,56.7,-0.31437,0.0002,23.24534]
[1778187736635,26.8,79825.23,56.7,-0.31435,0.0002,23.24468]
[1778187737038,26.8,79825.23,56.7,-0.31435,0.0002,23.24468]
[1778187737122,26.8,79825.23,56.7,-0.31435,0.0002,23.24468]
[1778187737642,26.8,79825.98,56.7,-0.31419,0.0002,23.2401]
[1778187740377,26.8,79825.43,56.7,-0.31431,0.0002,23.24347]
[1778187740443,26.8,79825.43,56.7,-0.31431,0.0002,23.24347]
[1778187740888,26.8,79832.69,56.7,-0.31284,0.0002,23.19894]
[1778187741721,26.8,79832.69,56.7,-0.31284,0.0002,23.19894]
[1778187741729,26.8,79845.08,56.7,-0.31034,0.0002,23.12221]
[1778187741910,26.8,79845.08,56.7,-0.31034,0.0002,23.12221]
[1778187742868,26.8,79845.08,56.7,-0.31034,0.0002,23.12221]
[1778187743763,26.8,79844.97,56.7,-0.31036,0.0002,23.12288]
[1778187743864,26.8,79844.97,56.7,-0.31036,0.0002,23.12286]
[1778187747346,26.8,79844.97,56.7,-0.31036,0.0002,23.12286]
[1778187747714,26.8,79844.72,56.7,-0.31042,0.0002,23.1246]
[1778187748398,26.8,79844.72,56.7,-0.31042,0.0002,23.1246]
[1778187748852,26.8,79844.72,56.7,-0.31042,0.0002,23.1246]
[1778187749728,26.8,79836.48,56.7,-0.31208,0.0002,23.17572]
[1778187755310,26.8,79836.2,56.7,-0.31211,0.0002,23.17348]
[1778187760143,26.8,79836.08,56.7,-0.31214,0.0002,23.17428]
[1778187760805,26.8,79830.72,56.7,-0.31323,0.0002,23.20744]
[1778187761686,26.8,79830.72,56.7,-0.31323,0.0002,23.20744]
[1778187766847,26.81,79827.92,56.7,-0.3138,0.0002,23.22494]
[1778187771882,26.81,79827.83,56.7,-0.31383,0.0002,23.22575]
[1778187776917,26.81,79833.82,56.7,-0.31263,0.0002,23.18933]
[1778187778828,26.81,79833.82,56.7,-0.31263,0.0002,23.18933]
[1778187783966,26.81,79834.22,56.7,-0.31257,0.0002,23.18754]
[1778187789880,26.81,79834.22,56.7,-0.31257,0.0002,23.18754]
[1778187793674,26.82,79835.61,56.7,-0.31232,0.0002,23.17979]
[1778187799071,26.82,79835.67,56.7,-0.31233,0.0002,23.18015]
[1778187807929,26.82,79835.24,56.7,-0.31243,0.0002,23.18319]
[1778187810598,26.83,79842.91,56.7,-0.3109,0.0002,23.13645]
[1778187816190,26.83,79845.58,56.7,-0.31037,0.0002,23.11665]
[1778187821226,26.83,79845.92,56.7,-0.31032,0.0002,23.11528]
[1778187827226,26.84,79845.92,56.7,-0.31035,0.0002,23.11606]
[1778187831526,26.84,79845.92,56.7,-0.31036,0.0002,23.11638]
[1778187837103,26.84,79847.72,56.7,-0.31002,0.0002,23.10602]
[1778187842657,26.85,79847.72,56.7,-0.31007,0.0002,23.10759]
[1778187848415,26.86,79848.52,56.7,-0.30995,0.0002,23.10402]
[1778187858485,26.87,79848.52,56.7,-0.31001,0.0002,23.10598]
[1778187864502,26.87,79848.52,56.7,-0.31002,0.0002,23.10619]
[1778187864527,26.87,79847.3,56.7,-0.3103,0.0002,23.11478]
[1778187867058,26.88,79846.43,56.7,-0.31048,0.0002,23.12053]
[1778187867132,26.88,79846.43,56.7,-0.31048,0.0002,23.12053]
[1778187874317,26.88,79841.03,56.7,-0.31156,0.0002,23.15067]
[1778187879516,26.88,79842.07,56.7,-0.31139,0.0002,23.14525]
[1778187887689,26.89,79843.47,56.7,-0.31115,0.0002,23.13794]
[1778187892724,26.9,79843.34,56.7,-0.3112,0.0002,23.13967]
[1778187901579,26.9,79842.94,56.7,-0.3113,0.0002,23.1426]
[1778187901787,26.9,79842.8,56.7,-0.31135,0.0002,23.14441]
[1778187902794,26.9,79899.82,56.7,-0.30002,0.0002,22.78341]
[1778187905815,26.97,79840.47,56.7,-0.31225,0.0002,23.17251]
[1778187907829,26.97,79840.68,56.7,-0.31222,0.0002,23.17148]
[1778187913711,26.98,79843.36,56.7,-0.3117,0.0002,23.15554]
[1778187920297,26.98,79842.71,56.7,-0.31185,0.0002,23.16029]
[1778187927566,26.98,79840.43,56.7,-0.31233,0.0002,23.17501]
[1778187929329,26.99,79840.43,56.7,-0.31235,0.0002,23.1757]
[1778187931517,26.99,79834.86,56.7,-0.31348,0.0002,23.21023]
[1778187931997,26.99,79834.76,56.7,-0.31348,0.0002,23.20685]
[1778187937099,26.99,79834.18,56.7,-0.3136,0.0002,23.21049]
[1778187943074,26.99,79831.9,56.7,-0.31406,0.0002,23.22447]
[1778187950123,26.99,79832.11,56.7,-0.31402,0.0002,23.22322]
[1778187957172,26.99,79834.11,56.7,-0.31362,0.0002,23.21113]
[1778187962207,26.99,79831.07,56.7,-0.31423,0.0002,23.22966]
[1778187965484,26.99,79832.84,56.7,-0.31388,0.0002,23.2189]
[1778187965556,26.99,79832.84,56.7,-0.31388,0.0002,23.2189]
[1778187966015,26.99,79832.62,56.7,-0.31392,0.0002,23.22033]
[1778187966611,26.99,79824.5,56.7,-0.31556,0.0002,23.2695]
[1778187972935,26.99,79821.75,56.7,-0.31611,0.0002,23.28618]
[1778187978304,26.99,79818.88,56.7,-0.31669,0.0002,23.30345]
[1778187980766,26.99,79811.09,56.7,-0.31826,0.0002,23.35]
[1778187981404,26.99,79810.07,56.7,-0.31847,0.0002,23.35597]
[1778187985058,26.99,79805.56,56.7,-0.31937,0.0002,23.38263]
[1778187987982,26.99,79804.62,56.7,-0.31955,0.0002,23.38789]
[1778187987984,26.99,79804.62,56.7,-0.31955,0.0002,23.38789]
[1778187988017,26.99,79797.89,56.7,-0.32091,0.0002,23.42747]
[1778187990179,26.99,79798.0,56.7,-0.32089,0.0002,23.42682]
[1778187995838,26.99,79802.8,56.7,-0.31989,0.0002,23.39419]
[1778188001942,26.99,79802.38,56.7,-0.31997,0.0002,23.39656]
[1778188003733,26.99,79802.27,56.7,-0.31999,0.0002,23.39715]
[1778188008735,26.99,79797.92,56.7,-0.32086,0.0002,23.42266]
[1778188015014,26.98,79794.22,56.7,-0.32161,0.0002,23.44416]
[1778188015121,26.98,79794.22,56.7,-0.32161,0.0002,23.44416]
[1778188015339,26.98,79794.22,56.7,-0.3216,0.0002,23.444]
[1778188015786,26.98,79794.22,56.7,-0.3216,0.0002,23.444]
[1778188015828,26.98,79794.22,56.7,-0.3216,0.0002,23.444]
[1778188016187,26.98,79790.8,56.7,-0.3223,0.0002,23.46399]
[1778188017134,26.98,79790.8,56.7,-0.3223,0.0002,23.46399]
[1778188017207,26.98,79784.52,56.7,-0.32358,0.0002,23.50054]
[1778188017468,26.98,79784.52,56.7,-0.32358,0.0002,23.50054]
[1778188017483,26.98,79784.52,56.7,-0.32358,0.0002,23.50054]
[1778188017769,26.98,79784.52,56.7,-0.32358,0.0002,23.50054]
[1778188017875,26.98,79784.52,56.7,-0.32358,0.0002,23.50054]
[1778188018027,26.98,79784.52,56.7,-0.32358,0.0002,23.50054]
[1778188018126,26.98,79784.52,56.7,-0.32358,0.0002,23.50054]
[1778188018207,26.98,79764.49,56.7,-0.32766,0.0002,23.61553]
[1778188018490,26.98,79764.49,56.7,-0.32766,0.0002,23.61553]
[1778188018558,26.98,79764.49,56.7,-0.32766,0.0002,23.61553]
[1778188019042,26.98,79764.49,56.7,-0.32766,0.0002,23.61553]
[1778188019099,26.99,79754.74,56.7,-0.32967,0.00021,23.67086]
[1778188019925,26.99,79754.74,56.7,-0.32967,0.00021,23.67086]
[1778188020134,26.99,79754.12,56.7,-0.32981,0.00021,23.6746]
[1778188021177,26.99,79754.12,56.7,-0.32981,0.00021,23.6746]
[1778188021792,26.99,79758.41,56.7,-0.32893,0.0002,23.65064]
[1778188021831,26.99,79758.41,56.7,-0.32893,0.0002,23.65064]
[1778188022012,26.99,79758.41,56.7,-0.32893,0.0002,23.65064]
[1778188022027,26.99,79756.94,56.7,-0.32924,0.00021,23.65892]
[1778188023070,26.99,79756.94,56.7,-0.32924,0.00021,23.65892]
[1778188025471,26.99,79746.79,56.7,-0.33135,0.00021,23.71652]
[1778188025935,26.99,79746.79,56.7,-0.33135,0.00021,23.71652]
[1778188026317,27.0,79746.29,56.7,-0.33147,0.00021,23.71983]
[1778188026664,27.0,79746.29,56.7,-0.33147,0.00021,23.71983]
[1778188026874,27.0,79746.29,56.7,-0.33147,0.00021,23.71983]
[1778188026953,27.0,79746.29,56.7,-0.33147,0.00021,23.71983]
[1778188027126,27.0,79746.29,56.7,-0.33147,0.00021,23.71983]
[1778188027134,27.0,79731.28,56.7,-0.33456,0.00021,23.80274]
[1778188028111,27.0,79731.28,56.7,-0.33456,0.00021,23.80274]
[1778188029344,27.0,79740.74,56.7,-0.33262,0.00021,23.75091]
[1778188031520,27.0,79739.45,56.7,-0.3329,0.00021,23.75837]
[1778188031589,27.0,79739.45,56.7,-0.3329,0.00021,23.75837]
[1778188031632,27.0,79739.45,56.7,-0.3329,0.00021,23.75837]
[1778188031708,27.0,79741.0,56.7,-0.33259,0.00021,23.74999]
[1778188033640,27.0,79738.66,56.7,-0.33307,0.00021,23.76303]
[1778188033722,27.0,79737.31,56.7,-0.33335,0.00021,23.7706]
[1778188036575,27.01,79738.61,56.7,-0.3331,0.00021,23.76379]
[1778188040251,27.01,79731.52,56.7,-0.33458,0.00021,23.80333]
[1778188040325,27.01,79731.52,56.7,-0.33458,0.00021,23.80333]
[1778188041358,27.01,79728.14,56.7,-0.33529,0.00021,23.82204]
[1778188041778,27.01,79726.43,56.7,-0.33564,0.00021,23.83133]
[1778188045502,27.02,79726.54,56.7,-0.33564,0.00021,23.83124]
[1778188046168,27.02,79726.54,56.7,-0.33564,0.00021,23.83124]
[1778188048827,27.02,79733.94,56.7,-0.33414,0.00021,23.79158]
[1778188050629,27.02,79736.34,56.7,-0.33366,0.00021,23.77881]
[1778188051497,27.02,79740.04,56.7,-0.33289,0.00021,23.75846]
[1778188052170,27.02,79740.04,56.7,-0.33289,0.00021,23.75846]
[1778188052214,27.03,79738.1,56.7,-0.33329,0.00021,23.76566]
[1778188053142,27.03,79738.1,56.7,-0.33329,0.00021,23.76566]
[1778188053309,27.03,79738.04,56.7,-0.33331,0.00021,23.76624]
[1778188060052,27.03,79736.59,56.7,-0.33364,0.00021,23.77494]
[1778188061258,27.04,79734.1,56.7,-0.33418,0.00021,23.78953]
[1778188061918,27.04,79726.09,56.7,-0.33585,0.00021,23.83357]
[1778188063910,27.04,79727.17,56.7,-0.33563,0.00021,23.8279]
[1778188068967,27.05,79723.52,56.7,-0.33643,0.00021,23.84874]
[1778188070062,27.05,79723.52,56.7,-0.33643,0.00021,23.84874]
[1778188070824,27.05,79725.33,56.7,-0.33606,0.00021,23.83913]
[1778188071755,27.05,79725.88,56.7,-0.33595,0.00021,23.83634]
[1778188077018,27.06,79724.57,56.7,-0.33626,0.00021,23.84435]
[1778188078806,27.06,79715.77,56.7,-0.33809,0.00021,23.89195]
[1778188080630,27.06,79716.74,56.7,-0.3379,0.00021,23.88705]
[1778188080841,27.06,79716.74,56.7,-0.3379,0.00021,23.88705]
[1778188082803,27.06,79708.92,56.7,-0.33952,0.00021,23.92894]
[1778188084460,27.07,79707.53,56.7,-0.33982,0.00021,23.93652]
[1778188084468,27.07,79707.53,56.7,-0.33982,0.00021,23.93652]
[1778188084480,27.07,79707.53,56.7,-0.33982,0.00021,23.93652]
[1778188086390,27.07,79694.63,56.7,-0.3425,0.00021,24.00443]
[1778188088668,27.07,79700.86,56.7,-0.34121,0.00021,23.97202]
[1778188089462,27.07,79697.5,56.7,-0.34192,0.00021,23.9897]
[1778188092060,27.07,79693.67,56.7,-0.34272,0.00021,24.00981]
[1778188097164,27.07,79694.44,56.7,-0.34257,0.00021,24.00619]
[1778188097488,27.07,79694.44,56.7,-0.34257,0.00021,24.00619]
[1778188097564,27.07,79694.44,56.7,-0.34257,0.00021,24.00619]
[1778188097612,27.07,79694.44,56.7,-0.34257,0.00021,24.00619]
[1778188097811,27.07,79694.44,56.7,-0.34257,0.00021,24.00619]
[1778188100276,27.07,79693.18,56.7,-0.34284,0.00021,24.01289]
[1778188100304,27.07,79693.63,56.7,-0.34275,0.00021,24.01061]
[1778188100455,27.07,79693.63,56.7,-0.34275,0.00021,24.01061]
[1778188100854,27.07,79693.63,56.7,-0.34275,0.00021,24.01061]
[1778188101294,27.07,79693.63,56.7,-0.34275,0.00021,24.01061]
[1778188101324,27.08,79697.76,56.7,-0.34189,0.00021,23.98921]
[1778188101458,27.08,79697.76,56.7,-0.34189,0.00021,23.98921]
[1778188101461,27.08,79697.76,56.7,-0.34189,0.00021,23.98921]
[1778188102199,27.08,79691.78,56.7,-0.34314,0.00021,24.02049]
[1778188102454,27.08,79691.78,56.7,-0.34314,0.00021,24.02049]
[1778188103278,27.08,79691.78,56.7,-0.34314,0.00021,24.02049]
[1778188105288,27.08,79690.25,56.7,-0.34347,0.00021,24.02869]
[1778188106204,27.08,79686.8,56.7,-0.34419,0.00021,24.04663]
[1778188107460,27.08,79696.38,56.7,-0.34221,0.00021,23.99725]
[1778188107508,27.08,79696.38,56.7,-0.34221,0.00021,23.99725]
[1778188107524,27.08,79696.38,56.7,-0.34221,0.00021,23.99725]
[1778188107653,27.08,79696.38,56.7,-0.34221,0.00021,23.99725]
[1778188107818,27.08,79696.38,56.7,-0.34221,0.00021,23.99725]
[1778188108074,27.08,79696.38,56.7,-0.34221,0.00021,23.99725]
[1778188108088,27.08,79696.38,56.7,-0.34221,0.00021,23.99725]
[1778188108128,27.08,79696.38,56.7,-0.34221,0.00021,23.99725]
[1778188108341,27.08,79696.38,56.7,-0.34221,0.00021,23.99725]
[1778188108243,27.08,79665.56,56.7,-0.34864,0.00021,24.15489]
[1778188108416,27.08,79665.56,56.7,-0.34864,0.00021,24.15489]
[1778188108722,27.08,79665.56,56.7,-0.34864,0.00021,24.15489]
[1778188108826,27.08,79665.56,56.7,-0.34864,0.00021,24.15489]
[1778188109305,27.08,79665.56,56.7,-0.34864,0.00021,24.15489]
[1778188109250,27.08,79666.34,56.7,-0.34849,0.00021,24.15124]
[1778188109590,27.08,79666.34,56.7,-0.34849,0.00021,24.15124]
[1778188110112,27.08,79666.34,56.7,-0.34849,0.00021,24.15124]
[1778188110276,27.08,79666.34,56.7,-0.34849,0.00021,24.15124]
[1778188110955,27.08,79666.03,56.7,-0.34855,0.00021,24.15284]
[1778188111019,27.08,79666.03,56.7,-0.34855,0.00021,24.15284]
[1778188113502,27.09,79669.43,56.7,-0.34785,0.00021,24.13262]
[1778188119068,27.1,79668.17,56.7,-0.34817,0.00021,24.14023]
[1778188119470,27.1,79668.8,56.7,-0.34804,0.00021,24.13731]
[1778188122024,27.11,79669.82,56.7,-0.34785,0.00021,24.13269]
[1778188122053,27.11,79669.82,56.7,-0.34785,0.00021,24.13269]
[1778188122470,27.11,79672.71,56.7,-0.34726,0.00021,24.11838]
[1778188122515,27.11,79672.71,56.7,-0.34726,0.00021,24.11838]
[1778188122621,27.11,79672.71,56.7,-0.34726,0.00021,24.11838]
[1778188123350,27.11,79682.77,56.7,-0.34517,0.00021,24.06743]
[1778188126148,27.13,79686.22,56.7,-0.34454,0.00021,24.05204]
[1778188129257,27.13,79679.35,56.7,-0.346,0.00021,24.08791]
[1778188132245,27.14,79681.74,56.7,-0.34551,0.00021,24.07611]
[1778188135226,27.14,79683.76,56.7,-0.34511,0.00021,24.06617]
[1778188136545,27.14,79675.91,56.7,-0.34675,0.00021,24.10621]
[1778188136654,27.14,79675.91,56.7,-0.34675,0.00021,24.10621]
[1778188136660,27.14,79675.91,56.7,-0.34675,0.00021,24.10621]
[1778188137274,27.14,79672.95,56.7,-0.34737,0.00021,24.1214]
[1778188137944,27.14,79672.95,56.7,-0.34737,0.00021,24.1214]
[1778188137986,27.14,79665.01,56.7,-0.34903,0.00021,24.1612]
[1778188138826,27.14,79665.01,56.7,-0.34903,0.00021,24.1612]
[1778188139057,27.14,79665.01,56.7,-0.34903,0.00021,24.1612]
[1778188140128,27.16,79654.19,56.7,-0.35139,0.00021,24.21722]
[1778188140548,27.16,79654.19,56.7,-0.35139,0.00021,24.21722]
[1778188141207,27.16,79654.19,56.7,-0.35139,0.00021,24.21722]
[1778188141372,27.16,79654.19,56.7,-0.35139,0.00021,24.21722]
[1778188141377,27.16,79654.19,56.7,-0.35139,0.00021,24.21722]
[1778188142469,27.16,79653.43,56.7,-0.35156,0.00021,24.22112]
[1778188147526,27.2,79657.86,56.7,-0.35079,0.00021,24.20336]
[1778188152566,27.21,79656.81,56.7,-0.3511,0.00021,24.21082]
[1778188155249,27.23,79657.87,56.7,-0.35094,0.00021,24.20721]
[1778188155254,27.23,79657.87,56.7,-0.35094,0.00021,24.20721]
[1778188156926,27.23,79665.06,56.7,-0.34947,0.00021,24.17225]
[1778188157539,27.23,79665.06,56.7,-0.34947,0.00021,24.17225]
[1778188159797,27.23,79660.03,56.7,-0.35053,0.00021,24.19746]
[1778188160061,27.23,79660.03,56.7,-0.35053,0.00021,24.19746]
[1778188161738,27.24,79653.2,56.7,-0.35197,0.00021,24.23123]
[1778188167671,27.25,79650.31,56.7,-0.35265,0.00021,24.24728]
[1778188173060,27.26,79652.95,56.7,-0.3521,0.00021,24.23108]
[1778188178748,27.27,79653.55,56.7,-0.35201,0.00021,24.2291]
[1778188183783,27.27,79658.39,56.7,-0.35103,0.00021,24.20617]
[1778188185265,27.27,79658.39,56.7,-0.35103,0.00021,24.20617]
[1778188185339,27.27,79658.39,56.7,-0.35103,0.00021,24.20617]
[1778188190835,27.28,79663.57,56.7,-0.35,0.00021,24.18187]
[1778188197885,27.29,79663.37,56.7,-0.35009,0.00021,24.18402]
[1778188202920,27.3,79663.13,56.7,-0.35017,0.00021,24.18601]
[1778188205536,27.3,79663.13,56.7,-0.35018,0.00021,24.18632]
[1778188210977,27.31,79663.42,56.7,-0.35016,0.00021,24.18583]
[1778188211572,27.31,79663.42,56.7,-0.35016,0.00021,24.18583]
[1778188213837,27.31,79663.38,56.7,-0.35018,0.00021,24.18634]
[1778188221389,27.32,79662.91,56.7,-0.35031,0.00021,24.18941]
[1778188222240,27.32,79665.22,56.7,-0.34985,0.00021,24.1785]
[1778188224347,27.32,79670.69,56.7,-0.34873,0.00021,24.15195]
[1778188230251,27.33,79676.8,56.7,-0.3475,0.00021,24.12251]
[1778188233220,27.34,79681.33,56.7,-0.34657,0.00021,24.09652]
[1778188236349,27.34,79689.2,56.7,-0.34498,0.00021,24.05773]
[1778188236400,27.34,79689.35,56.7,-0.34496,0.00021,24.05723]
[1778188242198,27.36,79692.99,56.7,-0.34427,0.00021,24.04014]
[1778188247234,27.36,79694.28,56.7,-0.34404,0.00021,24.03475]
[1778188247514,27.36,79694.28,56.7,-0.34404,0.00021,24.03475]
[1778188248241,27.37,79694.22,56.7,-0.34407,0.00021,24.03533]
[1778188248646,27.37,79694.22,56.7,-0.34407,0.00021,24.03533]
[1778188250786,27.37,79696.11,56.7,-0.3437,0.00021,24.02624]
[1778188251263,27.37,79696.29,56.7,-0.34367,0.00021,24.02558]
[1778188253512,27.38,79696.94,56.7,-0.34356,0.00021,24.02278]
[1778188255234,27.38,79698.4,56.7,-0.34327,0.00021,24.01557]
[1778188255298,27.38,79697.3,56.7,-0.3435,0.00021,24.02147]
[1778188256234,27.38,79697.3,56.7,-0.3435,0.00021,24.02147]
[1778188256302,27.38,79688.6,56.7,-0.34531,0.00021,24.06598]
[1778188256616,27.38,79688.6,56.7,-0.34531,0.00021,24.06598]
[1778188257309,27.38,79685.08,56.7,-0.34603,0.00021,24.08376]
[1778188258100,27.38,79685.08,56.7,-0.34603,0.00021,24.08376]
[1778188259055,27.38,79686.65,56.7,-0.34571,0.00021,24.07587]
[1778188259323,27.38,79688.28,56.7,-0.34538,0.00021,24.06767]
[1778188264359,27.39,79689.58,56.7,-0.34516,0.00021,24.06235]
[1778188269394,27.4,79689.55,56.7,-0.34521,0.00021,24.06379]
[1778188274429,27.41,79691.15,56.7,-0.34493,0.00021,24.05703]
[1778188279458,27.42,79696.14,56.7,-0.34395,0.00021,24.03282]
[1778188279465,27.42,79696.54,56.7,-0.34388,0.00021,24.03107]
[1778188280853,27.42,79696.8,56.7,-0.34383,0.00021,24.02983]
[1778188282443,27.42,79697.99,56.7,-0.34359,0.00021,24.02384]
[1778188282468,27.42,79697.99,56.7,-0.34359,0.00021,24.02392]
[1778188287243,27.43,79697.56,56.7,-0.34372,0.00021,24.02733]
[1778188287522,27.44,79697.72,56.7,-0.3437,0.00021,24.02681]
[1778188287998,27.44,79697.72,56.7,-0.3437,0.00021,24.02681]
[1778188289174,27.44,79700.27,56.7,-0.34318,0.00021,24.01388]
[1778188290611,27.44,79700.72,56.7,-0.34309,0.00021,24.01167]
[1778188290941,27.44,79700.72,56.7,-0.34309,0.00021,24.01167]
[1778188291012,27.44,79700.72,56.7,-0.34309,0.00021,24.01167]
[1778188291043,27.44,79700.72,56.7,-0.34309,0.00021,24.01167]
[1778188291083,27.44,79700.72,56.7,-0.34309,0.00021,24.01167]
[1778188291587,27.44,79700.72,56.7,-0.34308,0.00021,24.00784]
[1778188291742,27.44,79700.72,56.7,-0.34308,0.00021,24.00784]
[1778188292120,27.44,79712.6,56.7,-0.34065,0.0002,23.94674]
[1778188292847,27.44,79712.6,56.7,-0.34065,0.0002,23.94674]
[1778188293657,27.44,79718.26,56.7,-0.33949,0.0002,23.91743]
[1778188294462,27.44,79718.26,56.7,-0.33949,0.0002,23.91743]
[1778188294472,27.44,79718.26,56.7,-0.33949,0.0002,23.91743]
[1778188294917,27.44,79719.54,56.7,-0.33925,0.0002,23.91108]
[1778188294939,27.44,79720.3,56.7,-0.33909,0.0002,23.90711]
[1778188297036,27.44,79722.25,56.7,-0.3387,0.0002,23.89702]
[1778188297137,27.44,79723.1,56.7,-0.33853,0.0002,23.8927]
[1778188297734,27.44,79723.1,56.7,-0.33853,0.0002,23.8927]
[1778188299488,27.44,79719.3,56.7,-0.33931,0.0002,23.91276]
[1778188304641,27.45,79719.42,56.7,-0.33933,0.0002,23.91329]
[1778188309676,27.46,79720.13,56.7,-0.33921,0.0002,23.91039]
[1778188314712,27.46,79721.25,56.7,-0.33902,0.0002,23.90535]
[1778188318871,27.47,79721.25,56.7,-0.33903,0.0002,23.90585]
[1778188318952,27.47,79721.49,56.7,-0.33899,0.0002,23.90476]
[1778188320766,27.47,79722.7,56.7,-0.33875,0.0002,23.89855]
[1778188325771,27.47,79724.98,56.7,-0.33831,0.0002,23.88729]
[1778188327386,27.48,79726.14,56.7,-0.33808,0.0002,23.88134]
[1778188327608,27.48,79726.39,56.7,-0.33804,0.0002,23.88032]
[1778188330720,27.48,79732.99,56.7,-0.33671,0.0002,23.84579]
[1778188334438,27.48,79734.32,56.7,-0.33646,0.0002,23.83926]
[1778188334482,27.48,79734.32,56.7,-0.33646,0.0002,23.83926]
[1778188334558,27.49,79734.14,56.7,-0.3365,0.0002,23.84056]
[1778188334665,27.49,79734.14,56.7,-0.3365,0.0002,23.84056]
[1778188334715,27.49,79734.14,56.7,-0.3365,0.0002,23.84056]
[1778188334783,27.49,79734.14,56.7,-0.3365,0.0002,23.84056]
[1778188334899,27.49,79739.54,56.7,-0.33541,0.0002,23.81182]
[1778188337063,27.49,79740.33,56.7,-0.33526,0.0002,23.80798]
[1778188342909,27.5,79740.19,56.7,-0.33533,0.0002,23.80992]
[1778188347444,27.5,79741.83,56.7,-0.33502,0.0002,23.80175]
[1778188353987,27.51,79742.87,56.7,-0.33485,0.0002,23.79386]
[1778188357344,27.51,79743.58,56.7,-0.33472,0.0002,23.79047]
[1778188357419,27.52,79745.27,56.7,-0.33439,0.0002,23.78183]
[1778188357802,27.52,79745.27,56.7,-0.33439,0.0002,23.78183]
[1778188358390,27.52,79745.27,56.7,-0.33439,0.0002,23.78183]
[1778188360839,27.52,79750.28,56.7,-0.33339,0.0002,23.75528]
[1778188361968,27.52,79751.62,56.7,-0.33313,0.0002,23.74843]
[1778188368459,27.53,79752.04,56.7,-0.33308,0.0002,23.7471]
[1778188370282,27.53,79747.76,56.7,-0.33396,0.0002,23.77051]
[1778188371878,27.53,79744.24,56.7,-0.33468,0.0002,23.78974]
[1778188372348,27.53,79744.24,56.7,-0.33468,0.0002,23.78974]
[1778188380338,27.54,79742.83,56.7,-0.335,0.0002,23.79818]
[1778188381221,27.54,79742.27,56.7,-0.33514,0.0002,23.80176]
[1778188386089,27.55,79743.13,56.7,-0.33499,0.0002,23.79778]
[1778188387792,27.55,79745.85,56.7,-0.33445,0.0002,23.78354]
[1778188390059,27.55,79747.57,56.7,-0.33411,0.0002,23.77481]
[1778188395274,27.56,79748.68,56.7,-0.33392,0.0002,23.7697]
[1778188400309,27.56,79749.29,56.7,-0.33383,0.0002,23.76744]
[1778188401714,27.56,79749.29,56.7,-0.33383,0.0002,23.76744]
[1778188401870,27.57,79749.37,56.7,-0.33382,0.0002,23.76718]
[1778188401976,27.57,79749.37,56.7,-0.33382,0.0002,23.76718]
[1778188402202,27.57,79749.37,56.7,-0.33382,0.0002,23.76718]
[1778188402234,27.57,79749.37,56.7,-0.33382,0.0002,23.76718]
[1778188402458,27.57,79749.37,56.7,-0.33382,0.0002,23.76718]
[1778188402468,27.57,79749.37,56.7,-0.33382,0.0002,23.76718]
[1778188402642,27.57,79775.44,56.7,-0.32858,0.0002,23.62535]
[1778188402710,27.57,79775.44,56.7,-0.32858,0.0002,23.62535]
[1778188402740,27.57,79775.44,56.7,-0.32858,0.0002,23.62535]
[1778188402895,27.57,79775.44,56.7,-0.32858,0.0002,23.62535]
[1778188403273,27.57,79775.44,56.7,-0.32858,0.0002,23.62535]
[1778188403602,27.57,79775.44,56.7,-0.32858,0.0002,23.62535]
[1778188403651,27.57,79781.59,56.7,-0.32735,0.0002,23.59145]
[1778188403885,27.57,79781.59,56.7,-0.32735,0.0002,23.59145]
[1778188403947,27.57,79781.59,56.7,-0.32735,0.0002,23.59145]
[1778188403986,27.57,79781.59,56.7,-0.32735,0.0002,23.59145]
[1778188406181,27.57,79781.96,56.7,-0.32729,0.0002,23.58984]
[1778188406670,27.57,79781.96,56.7,-0.32729,0.0002,23.58984]
[1778188406983,27.57,79782.01,56.7,-0.32729,0.0002,23.58978]
[1778188407003,27.57,79782.01,56.7,-0.32729,0.0002,23.58978]
[1778188407025,27.57,79782.01,56.7,-0.32729,0.0002,23.58978]
[1778188407051,27.57,79782.01,56.7,-0.32729,0.0002,23.58978]
[1778188407063,27.57,79782.01,56.7,-0.32729,0.0002,23.58978]
[1778188407084,27.57,79782.01,56.7,-0.32729,0.0002,23.58978]
[1778188407326,27.57,79782.01,56.7,-0.32729,0.0002,23.58978]
[1778188407377,27.57,79782.01,56.7,-0.32729,0.0002,23.58978]
[1778188407595,27.57,79782.01,56.7,-0.32729,0.0002,23.58978]
[1778188407645,27.57,79755.9,56.7,-0.33255,0.0002,23.73317]
[1778188407775,27.57,79755.9,56.7,-0.33255,0.0002,23.73317]
[1778188407873,27.57,79755.9,56.7,-0.33255,0.0002,23.73317]
[1778188407880,27.57,79755.9,56.7,-0.33255,0.0002,23.73317]
[1778188408101,27.57,79755.9,56.7,-0.33255,0.0002,23.73317]
[1778188408677,27.57,79749.52,56.7,-0.33384,0.0002,23.76772]
[1778188411935,27.58,79749.71,56.7,-0.3338,0.0002,23.76324]
[1778188414310,27.58,79751.03,56.7,-0.33354,0.0002,23.75648]
[1778188414457,27.58,79751.03,56.7,-0.33354,0.0002,23.75648]
[1778188415426,27.58,79762.53,56.7,-0.33124,0.0002,23.69462]
[1778188415769,27.58,79762.53,56.7,-0.33124,0.0002,23.69462]
[1778188415924,27.58,79762.53,56.7,-0.33124,0.0002,23.69462]
[1778188417252,27.58,79768.84,56.7,-0.32998,0.0002,23.66034]
[1778188417287,27.58,79768.84,56.7,-0.32998,0.0002,23.66034]
[1778188417440,27.59,79773.34,56.7,-0.32908,0.0002,23.63582]
[1778188418013,27.59,79773.34,56.7,-0.32908,0.0002,23.63582]
[1778188418447,27.59,79773.32,56.7,-0.32909,0.0002,23.63619]
[1778188418903,27.59,79773.32,56.7,-0.32909,0.0002,23.63619]
[1778188419458,27.59,79773.32,56.7,-0.32909,0.0002,23.63619]
[1778188421356,27.59,79780.53,56.7,-0.32766,0.0002,23.59687]
[1778188426503,27.6,79784.4,56.7,-0.32695,0.0002,23.57707]
[1778188427794,27.6,79784.62,56.7,-0.32691,0.0002,23.57613]
[1778188428517,27.6,79784.55,56.7,-0.32694,0.0002,23.57677]
[1778188433552,27.61,79783.65,56.7,-0.32716,0.0002,23.58298]
[1778188438589,27.62,79782.02,56.7,-0.32752,0.0002,23.59315]
[1778188439728,27.62,79781.94,56.7,-0.32755,0.0002,23.59381]
[1778188441161,27.62,79786.8,56.7,-0.32658,0.0002,23.56701]
[1778188444854,27.63,79789.43,56.7,-0.32609,0.0002,23.55333]
[1778188445045,27.63,79789.43,56.7,-0.32609,0.0002,23.55333]
[1778188446193,27.63,79787.67,56.7,-0.32645,0.0002,23.5634]
[1778188451680,27.64,79785.83,56.7,-0.32686,0.0002,23.57505]
[1778188456715,27.64,79786.93,56.7,-0.32668,0.0002,23.57009]
[1778188462757,27.65,79786.92,56.7,-0.32673,0.0002,23.57154]
[1778188467792,27.66,79787.23,56.7,-0.32671,0.0002,23.57096]
[1778188472828,27.67,79786.11,56.7,-0.32695,0.0002,23.57434]
[1778188478762,27.67,79786.0,56.7,-0.327,0.0002,23.57585]
[1778188483905,27.68,79786.02,56.7,-0.32705,0.0002,23.5773]
[1778188488940,27.69,79786.13,56.7,-0.32707,0.0002,23.57779]
[1778188490866,27.69,79786.12,56.7,-0.32708,0.0002,23.57807]
[1778188495989,27.7,79782.95,56.7,-0.32775,0.0002,23.59683]
[1778188501031,27.7,79783.67,56.7,-0.32764,0.0002,23.59386]
[1778188505773,27.71,79783.49,56.7,-0.32769,0.0002,23.59526]
[1778188506458,27.71,79783.49,56.7,-0.32769,0.0002,23.59526]
[1778188508782,27.71,79774.55,56.7,-0.32952,0.0002,23.6455]
[1778188509328,27.71,79774.55,56.7,-0.32952,0.0002,23.6455]
[1778188511910,27.71,79770.3,56.7,-0.33038,0.0002,23.66896]
[1778188515146,27.72,79765.86,56.7,-0.33128,0.0002,23.69353]
[1778188520299,27.72,79767.41,56.7,-0.33099,0.0002,23.68559]
[1778188521895,27.72,79764.71,56.7,-0.33154,0.0002,23.70041]
[1778188526364,27.72,79764.64,56.7,-0.33156,0.0002,23.70116]
[1778188528458,27.73,79757.51,56.7,-0.333,0.0002,23.73975]
[1778188528557,27.73,79757.51,56.7,-0.333,0.0002,23.73975]
[1778188528781,27.73,79756.87,56.7,-0.33313,0.0002,23.74323]
[1778188534263,27.73,79750.72,56.7,-0.33436,0.0002,23.7726]
[1778188536257,27.73,79751.15,56.7,-0.33428,0.0002,23.77039]
[1778188537347,27.73,79751.64,56.7,-0.33418,0.0002,23.76786]
[1778188537448,27.73,79751.55,56.7,-0.33421,0.0002,23.76851]
[1778188538309,27.73,79751.55,56.7,-0.33421,0.0002,23.76851]
[1778188541069,27.73,79751.29,56.7,-0.33427,0.0002,23.77013]
[1778188544360,27.74,79751.14,56.7,-0.33431,0.0002,23.77128]
[1778188550381,27.74,79750.24,56.7,-0.33452,0.0002,23.77689]
[1778188551047,27.74,79750.24,56.7,-0.33452,0.0002,23.77689]
[1778188556706,27.75,79748.28,56.7,-0.33494,0.0002,23.78788]
[1778188558308,27.75,79747.94,56.7,-0.33502,0.0002,23.79003]
[1778188560082,27.75,79745.22,56.7,-0.33557,0.0002,23.80463]
[1778188560456,27.75,79745.22,56.7,-0.33557,0.0002,23.80463]
[1778188560554,27.75,79738.25,56.7,-0.33698,0.0002,23.84138]
[1778188560950,27.75,79738.25,56.7,-0.33698,0.0002,23.84138]
[1778188561300,27.75,79738.25,56.7,-0.33698,0.0002,23.84138]
[1778188561304,27.75,79738.25,56.7,-0.33698,0.0002,23.84138]
[1778188561733,27.75,79733.28,56.7,-0.33799,0.0002,23.86741]
[1778188562049,27.75,79733.28,56.7,-0.33799,0.0002,23.86741]
[1778188563062,27.75,79729.74,56.7,-0.3387,0.0002,23.8859]
[1778188563429,27.75,79729.74,56.7,-0.3387,0.0002,23.8859]
[1778188563491,27.75,79729.74,56.7,-0.3387,0.0002,23.8859]
[1778188566485,27.75,79721.48,56.7,-0.34038,0.0002,23.92877]
[1778188568321,27.75,79721.61,56.7,-0.34036,0.0002,23.92824]
[1778188574555,27.76,79719.87,56.7,-0.34073,0.0002,23.93769]
[1778188576162,27.76,79718.4,56.7,-0.34103,0.0002,23.9453]
[1778188576171,27.76,79718.4,56.7,-0.34103,0.0002,23.9453]
[1778188577420,27.76,79722.31,56.7,-0.34025,0.0002,23.92534]
[1778188583590,27.76,79728.88,56.7,-0.33894,0.0002,23.89204]
[1778188585059,27.77,79733.3,56.7,-0.33806,0.0002,23.86949]
[1778188585632,27.77,79735.77,56.7,-0.33757,0.0002,23.85671]
[1778188590352,27.77,79740.75,56.7,-0.33658,0.0002,23.83111]
[1778188592871,27.77,79741.6,56.7,-0.3364,0.0002,23.82308]
[1778188598726,27.78,79745.55,56.7,-0.33564,0.0002,23.80308]
[1778188603761,27.78,79746.11,56.7,-0.33555,0.0002,23.80084]
[1778188604486,27.78,79746.11,56.7,-0.33555,0.0002,23.80084]
[1778188604768,27.78,79753.91,56.7,-0.33399,0.0002,23.75966]
[1778188607553,27.79,79757.2,56.7,-0.33334,0.0002,23.74247]
[1778188609647,27.79,79759.87,56.7,-0.33282,0.0002,23.72856]
[1778188609665,27.79,79759.87,56.7,-0.33282,0.0002,23.72856]
[1778188609803,27.79,79761.63,56.7,-0.33247,0.0002,23.71932]
[1778188610843,27.79,79761.63,56.7,-0.33247,0.0002,23.71932]
[1778188612824,27.79,79770.32,56.7,-0.33075,0.0002,23.67296]
[1778188613021,27.79,79770.32,56.7,-0.33075,0.0002,23.67296]
[1778188616459,27.8,79772.84,56.7,-0.33027,0.0002,23.65984]
[1778188620357,27.8,79780.01,56.7,-0.32887,0.0002,23.62158]
[1778188622963,27.81,79785.77,56.7,-0.32774,0.0002,23.59067]
[1778188623901,27.81,79786.74,56.7,-0.32756,0.0002,23.58553]
[1778188628385,27.81,79789.55,56.7,-0.32703,0.0002,23.57088]
[1778188636992,27.82,79790.94,56.7,-0.32681,0.0002,23.56499]
[1778188642027,27.83,79792.86,56.7,-0.32647,0.0002,23.55538]
[1778188647062,27.84,79792.83,56.7,-0.32651,0.0002,23.55661]
[1778188648311,27.84,79792.83,56.7,-0.32651,0.0002,23.55661]
[1778188654111,27.84,79793.23,56.7,-0.32645,0.0002,23.5518]
[1778188657086,27.85,79796.81,56.7,-0.32577,0.0002,23.5326]
[1778188657779,27.85,79796.81,56.7,-0.32577,0.0002,23.5326]
[1778188657822,27.85,79796.81,56.7,-0.32577,0.0002,23.5326]
[1778188657844,27.85,79796.94,56.7,-0.32575,0.0002,23.53209]
[1778188660025,27.85,79803.7,56.7,-0.32442,0.0002,23.49467]
[1778188660308,27.85,79803.7,56.7,-0.32442,0.0002,23.49467]
[1778188660453,27.85,79803.57,56.7,-0.32445,0.0002,23.49562]
[1778188662061,27.85,79803.06,56.7,-0.32455,0.0002,23.49836]
[1778188664182,27.85,79803.1,56.7,-0.32454,0.0002,23.49802]
[1778188669217,27.85,79803.37,56.7,-0.32447,0.0002,23.49621]
[1778188673842,27.85,79803.51,56.7,-0.32444,0.0002,23.49524]
[1778188675732,27.85,79805.91,56.7,-0.32396,0.0002,23.48169]
[1778188676247,27.85,79809.9,56.7,-0.32317,0.0002,23.45921]
[1778188681339,27.85,79809.99,56.7,-0.32315,0.0002,23.45857]
[1778188687860,27.84,79811.37,56.7,-0.32287,0.0002,23.45063]
[1778188688333,27.84,79813.1,56.7,-0.32252,0.0002,23.44083]
[1778188688344,27.84,79813.1,56.7,-0.32252,0.0002,23.44083]
[1778188692814,27.84,79815.4,56.7,-0.32207,0.0002,23.42773]
[1778188692844,27.84,79815.4,56.7,-0.32207,0.0002,23.42773]
[1778188692907,27.84,79815.4,56.7,-0.32207,0.0002,23.42773]
[1778188692884,27.84,79815.88,56.7,-0.32197,0.0002,23.42495]
[1778188693066,27.84,79815.88,56.7,-0.32197,0.0002,23.42495]
[1778188693103,27.84,79815.88,56.7,-0.32197,0.0002,23.42495]
[1778188693189,27.84,79815.88,56.7,-0.32197,0.0002,23.42495]
[1778188693194,27.84,79815.88,56.7,-0.32197,0.0002,23.42495]
[1778188693882,27.84,79831.76,56.7,-0.31884,0.0002,23.33428]
[1778188694290,27.84,79831.76,56.7,-0.31884,0.0002,23.33428]
[1778188694574,27.84,79831.76,56.7,-0.31884,0.0002,23.33428]
[1778188694883,27.84,79841.24,56.7,-0.31698,0.0002,23.27948]
[1778188697075,27.84,79842.03,56.7,-0.31683,0.0002,23.27484]
[1778188697451,27.84,79842.03,56.7,-0.31683,0.0002,23.27484]
[1778188701227,27.84,79841.74,56.7,-0.31688,0.0002,23.27625]
[1778188701332,27.84,79841.74,56.7,-0.31688,0.0002,23.27625]
[1778188701449,27.84,79837.98,56.7,-0.31761,0.0002,23.29796]
[1778188706648,27.84,79833.93,56.7,-0.3184,0.0002,23.32121]
[1778188712526,27.84,79837.31,56.7,-0.3177,0.0002,23.29731]
[1778188716515,27.84,79837.55,56.7,-0.31765,0.0002,23.29579]
[1778188717251,27.84,79837.52,56.7,-0.31766,0.0002,23.29592]
[1778188722597,27.83,79837.42,56.7,-0.31767,0.0002,23.29623]
[1778188727631,27.83,79840.83,56.7,-0.31699,0.0002,23.27622]
[1778188730689,27.83,79839.69,56.7,-0.31721,0.0002,23.28277]
[1778188733603,27.83,79847.38,56.7,-0.3157,0.0002,23.2379]
[1778188736555,27.83,79847.27,56.7,-0.31572,0.0002,23.23845]
[1778188737007,27.83,79847.27,56.7,-0.31572,0.0002,23.23842]
[1778188739232,27.83,79851.33,56.7,-0.31492,0.0002,23.21458]
[1778188739715,27.83,79851.37,56.7,-0.31491,0.0002,23.21424]
[1778188744738,27.83,79851.37,56.7,-0.3149,0.0002,23.21384]
[1778188751907,27.83,79852.65,56.7,-0.31463,0.0002,23.20584]
[1778188757948,27.82,79859.07,56.7,-0.31336,0.00019,23.1673]
[1778188758142,27.82,79858.71,56.7,-0.31343,0.00019,23.16936]
[1778188758459,27.82,79858.71,56.7,-0.31343,0.00019,23.16936]
[1778188758850,27.82,79846.23,56.7,-0.31586,0.0002,23.24256]
[1778188759624,27.82,79846.23,56.7,-0.31586,0.0002,23.24256]
[1778188764891,27.82,79842.56,56.7,-0.31655,0.0002,23.26309]
[1778188769926,27.81,79844.22,56.7,-0.31621,0.0002,23.25274]
[1778188774961,27.81,79844.33,56.7,-0.31614,0.0002,23.24749]
[1778188775150,27.81,79844.33,56.7,-0.31614,0.0002,23.24749]
[1778188775782,27.81,79844.33,56.7,-0.31614,0.0002,23.24749]
[1778188775968,27.81,79847.6,56.7,-0.3155,0.0002,23.22835]
[1778188777366,27.81,79848.52,56.7,-0.31532,0.0002,23.22293]
[1778188778758,27.81,79851.0,56.7,-0.31483,0.0002,23.20837]
[1778188778989,27.81,79855.1,56.7,-0.31403,0.0002,23.18426]
[1778188781988,27.81,79857.45,56.7,-0.31357,0.0002,23.17031]
[1778188782057,27.81,79857.45,56.7,-0.31357,0.0002,23.17031]
[1778188783270,27.81,79858.23,56.7,-0.31342,0.0002,23.16559]
[1778188783803,27.81,79858.23,56.7,-0.31342,0.0002,23.16559]
[1778188787420,27.81,79860.21,56.7,-0.31302,0.00019,23.15366]
[1778188788559,27.81,79862.18,56.7,-0.31264,0.00019,23.14192]
[1778188790559,27.81,79861.79,56.7,-0.31271,0.00019,23.14412]
[1778188795740,27.8,79861.79,56.7,-0.3127,0.00019,23.14386]
[1778188800555,27.8,79857.22,56.7,-0.31359,0.0002,23.17069]
[1778188806178,27.8,79856.89,56.7,-0.31363,0.0002,23.17214]
[1778188810110,27.8,79856.74,56.7,-0.31365,0.0002,23.17273]
[1778188810448,27.8,79856.74,56.7,-0.31365,0.0002,23.17273]
[1778188810526,27.8,79856.74,56.7,-0.31365,0.0002,23.17273]
[1778188812071,27.8,79856.47,56.7,-0.31371,0.0002,23.17433]
[1778188812951,27.8,79854.89,56.7,-0.31401,0.0002,23.18357]
[1778188817860,27.8,79854.13,56.7,-0.31415,0.0002,23.18781]
[1778188823471,27.79,79852.9,56.7,-0.31438,0.0002,23.19456]
[1778188831354,27.79,79852.49,56.7,-0.31442,0.0002,23.19239]
[1778188836397,27.79,79852.03,56.7,-0.3145,0.0002,23.19496]
[1778188848476,27.79,79852.22,56.7,-0.31444,0.0002,23.19293]
[1778188853511,27.78,79852.89,56.7,-0.3143,0.0002,23.18868]
[1778188861567,27.78,79853.56,56.7,-0.31415,0.0002,23.18429]
[1778188868616,27.78,79853.77,56.7,-0.3141,0.0002,23.18271]
[1778188873651,27.78,79853.61,56.7,-0.31412,0.0002,23.1834]
[1778188877586,27.78,79853.57,56.7,-0.31413,0.0002,23.18359]
[1778188879839,27.78,79853.57,56.7,-0.31412,0.0002,23.18344]
[1778188881684,27.78,79856.14,56.7,-0.31362,0.0002,23.16822]
[1778188885834,27.78,79858.53,56.7,-0.31315,0.0002,23.15398]
[1778188885925,27.78,79858.53,56.7,-0.31315,0.0002,23.15394]
[1778188891778,27.77,79858.96,56.7,-0.31303,0.0002,23.1471]
[1778188895271,27.77,79858.99,56.7,-0.31303,0.0002,23.14687]
[1778188895289,27.77,79858.99,56.7,-0.31303,0.0002,23.14687]
[1778188896936,27.77,79859.22,56.7,-0.31298,0.0002,23.14535]
[1778188898985,27.77,79861.6,56.7,-0.31251,0.0002,23.13113]
[1778188905876,27.77,79862.45,56.7,-0.31233,0.0002,23.12578]
[1778188909022,27.77,79858.99,56.7,-0.31301,0.0002,23.14626]
[1778188909124,27.77,79859.0,56.7,-0.313,0.0002,23.14615]
[1778188914294,27.77,79858.13,56.7,-0.31317,0.0002,23.15114]
[1778188919979,27.77,79858.51,56.7,-0.31309,0.0002,23.14874]
[1778188922161,27.77,79858.51,56.7,-0.31309,0.0002,23.14874]
[1778188922827,27.77,79858.47,56.7,-0.3131,0.0002,23.14893]
[1778188923638,27.77,79856.52,56.7,-0.31348,0.0002,23.16045]
[1778188924012,27.77,79858.24,56.7,-0.31314,0.0002,23.15023]
[1778188929044,27.77,79859.08,56.7,-0.31297,0.0002,23.14509]
[1778188933648,27.77,79859.53,56.7,-0.31288,0.0002,23.14233]
[1778188934079,27.77,79858.66,56.7,-0.31305,0.0002,23.14744]
[1778188939114,27.77,79856.95,56.7,-0.31338,0.0002,23.15744]
[1778188939383,27.77,79856.95,56.7,-0.31338,0.0002,23.15744]
[1778188942122,27.77,79856.0,56.7,-0.31356,0.0002,23.163]
[1778188946563,27.77,79855.66,56.7,-0.31362,0.0002,23.16488]
[1778188952072,27.76,79854.27,56.7,-0.31387,0.0002,23.16889]
[1778188952818,27.76,79852.69,56.7,-0.31417,0.0002,23.17818]
[1778188952825,27.76,79852.69,56.7,-0.31417,0.0002,23.17818]
[1778188952900,27.76,79852.69,56.7,-0.31417,0.0002,23.17818]
[1778188953158,27.76,79852.69,56.7,-0.31417,0.0002,23.17818]
[1778188953168,27.76,79852.69,56.7,-0.31417,0.0002,23.17818]
[1778188953212,27.76,79844.28,56.7,-0.31582,0.0002,23.22756]
[1778188953769,27.76,79844.28,56.7,-0.31582,0.0002,23.22756]
[1778188953936,27.76,79844.28,56.7,-0.31582,0.0002,23.22756]
[1778188954635,27.76,79840.76,56.7,-0.31651,0.0002,23.24815]
[1778188955058,27.76,79840.76,56.7,-0.31651,0.0002,23.24815]
[1778188955821,27.76,79840.73,56.7,-0.31652,0.0002,23.24834]
[1778188957531,27.76,79840.64,56.7,-0.31654,0.0002,23.24889]
[1778188957873,27.76,79840.64,56.7,-0.31654,0.0002,23.24889]
[1778188958534,27.76,79840.97,56.7,-0.31647,0.0002,23.24697]
[1778188959296,27.76,79840.97,56.7,-0.31647,0.0002,23.24697]
[1778188959352,27.76,79840.97,56.7,-0.31647,0.0002,23.24697]
[1778188959422,27.76,79840.97,56.7,-0.31647,0.0002,23.24697]
[1778188960072,27.76,79840.97,56.7,-0.31647,0.0002,23.24697]
[1778188960173,27.77,79837.57,56.7,-0.31714,0.0002,23.26684]
[1778188961159,27.77,79830.29,56.7,-0.31858,0.0002,23.30901]
[1778188962393,27.77,79829.72,56.7,-0.31869,0.0002,23.3123]
[1778188963503,27.77,79829.26,56.7,-0.31878,0.0002,23.31495]
[1778188965297,27.77,79817.63,56.7,-0.32107,0.0002,23.3816]
[1778188970333,27.76,79817.84,56.7,-0.32102,0.0002,23.38016]
[1778188975367,27.76,79817.35,56.7,-0.32111,0.0002,23.38265]
[1778188980612,27.76,79817.6,56.7,-0.32105,0.0002,23.38096]
[1778188986444,27.76,79817.99,56.7,-0.32096,0.0002,23.37825]
[1778188991702,27.76,79815.44,56.7,-0.32145,0.0002,23.39249]
[1778188991803,27.76,79815.44,56.7,-0.32145,0.0002,23.39241]
[1778188995693,27.76,79817.26,56.7,-0.32109,0.0002,23.38198]
[1778188995794,27.76,79817.9,56.7,-0.32096,0.0002,23.37832]
[1778188997625,27.76,79817.9,56.7,-0.32096,0.0002,23.37832]
[1778188997726,27.75,79818.12,56.7,-0.32091,0.0002,23.37693]
[1778189000223,27.75,79818.13,56.7,-0.32091,0.0002,23.37686]
[1778189000863,27.75,79818.1,56.7,-0.32092,0.0002,23.37702]
[1778189000962,27.75,79819.9,56.7,-0.32056,0.0002,23.36671]
[1778189002749,27.75,79820.25,56.7,-0.32049,0.0002,23.36466]
[1778189004398,27.75,79823.49,56.7,-0.31985,0.0002,23.346]
[1778189006825,27.75,79829.87,56.7,-0.31858,0.0002,23.30914]
[1778189007275,27.75,79829.87,56.7,-0.31858,0.0002,23.30914]
[1778189008080,27.75,79831.13,56.7,-0.31833,0.0002,23.30182]
[1778189008149,27.75,79834.43,56.7,-0.31768,0.0002,23.28262]
[1778189010757,27.75,79835.64,56.7,-0.31744,0.0002,23.27552]
[1778189016654,27.75,79838.63,56.7,-0.31682,0.0002,23.25392]
[1778189021689,27.75,79838.31,56.7,-0.31688,0.0002,23.2557]
[1778189027731,27.75,79838.66,56.7,-0.31681,0.0002,23.25355]
[1778189035160,27.75,79838.98,56.7,-0.31675,0.0002,23.25164]
[1778189041829,27.75,79839.64,56.7,-0.31662,0.0002,23.24771]
[1778189045771,27.75,79840.26,56.7,-0.31649,0.0002,23.24408]
[1778189045779,27.75,79840.26,56.7,-0.31649,0.0002,23.24408]
[1778189045857,27.75,79841.6,56.7,-0.31623,0.0002,23.23625]
[1778189048174,27.75,79841.6,56.7,-0.31623,0.0002,23.23625]
[1778189048299,27.75,79841.6,56.7,-0.31623,0.0002,23.23625]
[1778189050417,27.75,79848.6,56.7,-0.31485,0.0002,23.19484]
[1778189051253,27.75,79852.57,56.7,-0.31406,0.0002,23.17137]
[1778189054492,27.75,79856.4,56.7,-0.31331,0.0002,23.14859]
[1778189056707,27.74,79857.49,56.7,-0.31309,0.0002,23.14203]
[1778189056935,27.74,79856.53,56.7,-0.31328,0.0002,23.14768]
[1778189061970,27.74,79858.23,56.7,-0.31293,0.0002,23.13708]
[1778189065864,27.74,79857.93,56.7,-0.31299,0.0002,23.13877]
[1778189066124,27.74,79856.04,56.7,-0.31335,0.0002,23.14959]
[1778189073049,27.74,79852.77,56.7,-0.31394,0.0002,23.1643]
[1778189080175,27.73,79852.69,56.7,-0.31395,0.0002,23.16441]
[1778189080560,27.73,79853.61,56.7,-0.31376,0.0002,23.1587]
[1778189082561,27.73,79854.84,56.7,-0.31351,0.0002,23.15131]
[1778189089162,27.73,79855.81,56.7,-0.3133,0.0002,23.14476]
[1778189090225,27.73,79855.81,56.7,-0.3133,0.0002,23.14476]
[1778189090327,27.73,79855.81,56.7,-0.3133,0.0002,23.14466]
[1778189098225,27.72,79857.02,56.7,-0.31303,0.0002,23.13659]
[1778189103260,27.72,79857.34,56.7,-0.31295,0.0002,23.13421]
[1778189109302,27.72,79857.76,56.7,-0.31285,0.0002,23.13116]
[1778189114337,27.71,79861.49,56.7,-0.31211,0.0002,23.10854]
[1778189119372,27.71,79861.41,56.7,-0.31212,0.0002,23.10866]
[1778189125414,27.71,79861.45,56.7,-0.3121,0.0002,23.10798]
[1778189127153,27.71,79861.45,56.7,-0.3121,0.0002,23.10798]
[1778189133577,27.71,79861.26,56.7,-0.31212,0.0002,23.10874]
[1778189139512,27.71,79864.45,56.7,-0.31145,0.0002,23.08501]
[1778189144422,27.71,79865.08,56.7,-0.31133,0.0002,23.08118]
[1778189144434,27.71,79865.08,56.7,-0.31133,0.0002,23.08118]
[1778189152603,27.7,79865.61,56.7,-0.3112,0.0002,23.0773]
[1778189160291,27.7,79865.82,56.7,-0.31116,0.0002,23.07582]
[1778189160404,27.7,79865.82,56.7,-0.31116,0.0002,23.07582]
[1778189160431,27.7,79865.82,56.7,-0.31116,0.0002,23.07582]
[1778189160477,27.7,79865.82,56.7,-0.31115,0.0002,23.07561]
[1778189161322,27.7,79868.68,56.7,-0.31059,0.0002,23.05833]
[1778189165070,27.7,79874.31,56.7,-0.30949,0.00019,23.02432]
[1778189165137,27.7,79874.31,56.7,-0.30948,0.00019,23.02408]
[1778189170161,27.69,79874.32,56.7,-0.30945,0.00019,23.02328]
[1778189175714,27.69,79877.59,56.7,-0.3088,0.00019,23.00297]
[1778189180804,27.69,79880.25,56.7,-0.30826,0.00019,22.98603]
[1778189187853,27.68,79880.03,56.7,-0.30828,0.00019,22.98655]
[1778189191588,27.68,79880.03,56.7,-0.30828,0.00019,22.98655]
[1778189192666,27.68,79880.17,56.7,-0.30821,0.00019,22.98116]
[1778189194729,27.68,79880.21,56.7,-0.30819,0.00019,22.98057]
[1778189202559,27.68,79880.21,56.7,-0.30819,0.00019,22.98033]
[1778189202986,27.68,79880.21,56.7,-0.30819,0.00019,22.98033]
[1778189208349,27.67,79880.21,56.7,-0.30815,0.00019,22.97904]
[1778189214037,27.67,79880.21,56.7,-0.30812,0.00019,22.97835]
[1778189224107,27.66,79880.21,56.7,-0.30809,0.00019,22.97717]
[1778189225931,27.66,79880.21,56.7,-0.30809,0.00019,22.97717]
[1778189226415,27.66,79880.21,56.7,-0.30809,0.00019,22.97717]
[1778189227113,27.66,79880.21,56.7,-0.30808,0.00019,22.97681]
[1778189232309,27.66,79889.49,56.7,-0.30626,0.00019,22.91973]
[1778189239213,27.65,79891.42,56.7,-0.30587,0.00019,22.90719]
[1778189243683,27.65,79894.54,56.7,-0.30525,0.00019,22.88768]
[1778189243922,27.65,79894.54,56.7,-0.30525,0.00019,22.88768]
[1778189244249,27.65,79909.06,56.7,-0.30244,0.00019,22.79757]
[1778189244942,27.65,79909.06,56.7,-0.30244,0.00019,22.79757]
[1778189245429,27.65,79911.38,56.7,-0.30199,0.00019,22.7828]
[1778189252304,27.65,79911.08,56.7,-0.30199,0.00019,22.77978]
[1778189252943,27.65,79911.08,56.7,-0.30199,0.00019,22.77978]
[1778189252997,27.65,79911.08,56.7,-0.30199,0.00019,22.77978]
[1778189253312,27.65,79902.6,56.7,-0.30363,0.00019,22.83264]
[1778189254617,27.65,79897.31,56.7,-0.30466,0.00019,22.86538]
[1778189255497,27.65,79897.31,56.7,-0.30466,0.00019,22.86538]
[1778189260796,27.65,79897.55,56.7,-0.3046,0.00019,22.86339]
[1778189260880,27.65,79897.55,56.7,-0.3046,0.00019,22.86339]
[1778189266402,27.64,79893.52,56.7,-0.30537,0.00019,22.88788]
[1778189271437,27.64,79893.78,56.7,-0.3053,0.00019,22.88589]
[1778189276473,27.64,79893.53,56.7,-0.30534,0.00019,22.88703]
[1778189281950,27.64,79893.02,56.7,-0.30543,0.00019,22.88983]
[1778189287550,27.63,79892.87,56.7,-0.30544,0.00019,22.89002]
[1778189292585,27.63,79893.8,56.7,-0.30524,0.00019,22.88374]
[1778189297620,27.63,79894.59,56.7,-0.30507,0.00019,22.87835]
[1778189299556,27.63,79894.59,56.7,-0.30507,0.00019,22.87835]
[1778189299559,27.63,79894.71,56.7,-0.30504,0.00019,22.8774]
[1778189300641,27.63,79904.81,56.7,-0.30308,0.00019,22.81459]
[1778189305676,27.62,79905.16,56.7,-0.303,0.00019,22.81191]
[1778189308211,27.62,79905.2,56.7,-0.30298,0.00019,22.81156]
[1778189308296,27.62,79905.27,56.7,-0.30297,0.00019,22.81093]
[1778189314741,27.62,79904.98,56.7,-0.30299,0.00019,22.8084]
[1778189319788,27.62,79907.84,56.7,-0.30243,0.00019,22.7904]
[1778189320584,27.62,79907.84,56.7,-0.30243,0.00019,22.7904]
[1778189320783,27.62,79909.03,56.7,-0.3022,0.00019,22.7829]
[1778189323341,27.62,79909.37,56.7,-0.30213,0.00019,22.7807]
[1778189329562,27.62,79910.92,56.7,-0.30182,0.00019,22.77063]
[1778189332611,27.62,79911.91,56.7,-0.30163,0.00019,22.76427]
[1778189333751,27.62,79914.47,56.7,-0.30113,0.00019,22.74809]
[1778189333790,27.62,79914.47,56.7,-0.30113,0.00019,22.74806]
[1778189339108,27.62,79915.74,56.7,-0.30087,0.00019,22.73966]
[1778189344587,27.61,79916.2,56.7,-0.30077,0.00019,22.73626]
[1778189349821,27.61,79916.4,56.7,-0.30071,0.00019,22.7344]
[1778189358043,27.61,79916.58,56.7,-0.30065,0.00019,22.73243]
[1778189367108,27.6,79916.16,56.7,-0.30071,0.00019,22.73435]
[1778189372143,27.6,79916.63,56.7,-0.30058,0.00019,22.72693]
[1778189377178,27.6,79916.61,56.7,-0.30058,0.00019,22.72673]
[1778189382213,27.6,79916.58,56.7,-0.30058,0.00019,22.72661]
[1778189393290,27.6,79916.87,56.7,-0.3005,0.00019,22.72414]
[1778189400875,27.6,79916.87,56.7,-0.3005,0.00019,22.72414]
[1778189401308,27.6,79916.87,56.7,-0.3005,0.00019,22.72414]
[1778189401398,27.59,79922.88,56.7,-0.29933,0.00019,22.68564]
[1778189403186,27.59,79923.81,56.7,-0.29915,0.00019,22.67965]
[1778189408524,27.59,79923.84,56.7,-0.29913,0.00019,22.67902]
[1778189410748,27.59,79923.98,56.7,-0.29909,0.00019,22.67789]
[1778189411416,27.59,79916.84,56.7,-0.30047,0.00019,22.72307]
[1778189412094,27.59,79916.84,56.7,-0.30047,0.00019,22.72307]
[1778189412111,27.59,79916.84,56.7,-0.30047,0.00019,22.72307]
[1778189412410,27.59,79916.84,56.7,-0.30047,0.00019,22.72307]
[1778189412462,27.59,79916.84,56.7,-0.30047,0.00019,22.72307]
[1778189412471,27.59,79906.06,56.7,-0.30256,0.00019,22.79081]
[1778189413438,27.59,79906.06,56.7,-0.30256,0.00019,22.79081]
[1778189413641,27.59,79902.06,56.7,-0.30333,0.00019,22.81578]
[1778189413928,27.59,79902.06,56.7,-0.30333,0.00019,22.81578]
[1778189416951,27.59,79901.6,56.7,-0.30342,0.00019,22.81864]
[1778189417101,27.59,79901.6,56.7,-0.30342,0.00019,22.81864]
[1778189417362,27.59,79901.6,56.7,-0.30342,0.00019,22.81864]
[1778189417650,27.59,79892.36,56.7,-0.30521,0.00019,22.87599]
[1778189418878,27.59,79891.06,56.7,-0.30546,0.00019,22.88397]
[1778189421226,27.59,79890.55,56.7,-0.30556,0.00019,22.88698]
[1778189421459,27.59,79890.55,56.7,-0.30556,0.00019,22.88698]
[1778189422482,27.59,79883.52,56.7,-0.30693,0.0002,22.93019]
[1778189427540,27.59,79881.25,56.7,-0.30735,0.0002,22.94354]
[1778189432585,27.58,79882.1,56.7,-0.30715,0.0002,22.93377]
[1778189437621,27.58,79883.49,56.7,-0.30686,0.0002,22.92474]
[1778189440458,27.58,79883.96,56.7,-0.30676,0.0002,22.92166]
[1778189446257,27.58,79888.61,56.7,-0.30584,0.00019,22.89252]
[1778189451719,27.57,79888.56,56.7,-0.30583,0.00019,22.89205]
[1778189458768,27.57,79888.1,56.7,-0.30589,0.00019,22.89404]
[1778189464729,27.57,79888.55,56.7,-0.30579,0.00019,22.89075]
[1778189471129,27.56,79888.89,56.7,-0.3057,0.00019,22.88803]
[1778189479468,27.56,79888.88,56.7,-0.30568,0.00019,22.88708]
[1778189479540,27.56,79888.88,56.7,-0.30566,0.00019,22.88656]
[1778189480459,27.56,79888.88,56.7,-0.30566,0.00019,22.88656]
[1778189483512,27.56,79897.28,56.7,-0.30402,0.00019,22.83419]
[1778189488978,27.55,79897.52,56.7,-0.30394,0.00019,22.83185]
[1778189494013,27.55,79898.32,56.7,-0.30375,0.00019,22.82223]
[1778189501934,27.55,79897.66,56.7,-0.30387,0.00019,22.82603]
[1778189507716,27.54,79897.84,56.7,-0.3038,0.00019,22.824]
[1778189513146,27.54,79898.26,56.7,-0.30371,0.00019,22.82081]
[1778189518181,27.54,79898.38,56.7,-0.30367,0.00019,22.8197]
[1778189523216,27.54,79892.9,56.7,-0.30473,0.00019,22.85341]
[1778189528251,27.53,79894.99,56.7,-0.30431,0.00019,22.84]
[1778189534293,27.53,79895.48,56.7,-0.3042,0.00019,22.83658]
[1778189539328,27.53,79896.93,56.7,-0.30391,0.00019,22.82727]
[1778189544363,27.53,79897.15,56.7,-0.30386,0.00019,22.82569]
[1778189549182,27.53,79898.08,56.7,-0.30367,0.00019,22.8197]
[1778189549398,27.53,79893.13,56.7,-0.30464,0.00019,22.85052]
[1778189555441,27.53,79890.41,56.7,-0.30514,0.0002,22.86333]
[1778189560476,27.53,79891.49,56.7,-0.30493,0.00019,22.85662]
[1778189567529,27.53,79891.18,56.7,-0.305,0.00019,22.85861]
[1778189572566,27.53,79890.12,56.7,-0.3052,0.0002,22.86523]
[1778189577281,27.53,79890.41,56.7,-0.30515,0.0002,22.86348]
[1778189582667,27.53,79891.58,56.7,-0.30492,0.00019,22.85629]
[1778189587474,27.53,79894.0,56.7,-0.30445,0.00019,22.8414]
[1778189592712,27.53,79894.76,56.7,-0.30431,0.00019,22.83691]
[1778189597748,27.53,79894.47,56.7,-0.30438,0.00019,22.8389]
[1778189608825,27.53,79893.98,56.7,-0.30448,0.00019,22.84236]
[1778189617678,27.54,79893.72,56.7,-0.30454,0.00019,22.84404]
[1778189618102,27.54,79890.84,56.7,-0.30508,0.00019,22.85806]
[1778189619854,27.54,79883.77,56.7,-0.30646,0.0002,22.90178]
[1778189625340,27.54,79881.6,56.7,-0.30688,0.0002,22.91499]
[1778189630776,27.53,79880.95,56.7,-0.307,0.0002,22.91867]
[1778189637032,27.53,79880.79,56.7,-0.30701,0.0002,22.91918]
[1778189642067,27.53,79882.24,56.7,-0.30672,0.0002,22.90993]
[1778189645854,27.53,79882.82,56.7,-0.3066,0.0002,22.90624]
[1778189651130,27.53,79884.65,56.7,-0.30623,0.0002,22.89446]
[1778189656145,27.53,79884.69,56.7,-0.30621,0.0002,22.89393]
[1778189661250,27.52,79891.2,56.7,-0.30494,0.0002,22.85337]
[1778189661562,27.52,79891.2,56.7,-0.30494,0.0002,22.85337]
[1778189661864,27.52,79891.2,56.7,-0.30493,0.0002,22.8532]
[1778189662755,27.52,79891.2,56.7,-0.30493,0.0002,22.8532]
[1778189665187,27.52,79895.46,56.7,-0.30409,0.00019,22.82652]
[1778189671271,27.52,79894.78,56.7,-0.30418,0.00019,22.82597]
[1778189673847,27.52,79894.78,56.7,-0.30418,0.00019,22.82597]
[1778189679963,27.52,79895.32,56.7,-0.30405,0.00019,22.8219]
[1778189686643,27.51,79896.6,56.7,-0.30378,0.00019,22.81298]
[1778189695376,27.51,79896.15,56.7,-0.30383,0.00019,22.81468]
[1778189699825,27.5,79896.77,56.7,-0.3037,0.00019,22.81033]
[1778189704945,27.5,79897.53,56.7,-0.30353,0.00019,22.805]
[1778189704956,27.5,79897.53,56.7,-0.30353,0.00019,22.805]
[1778189705140,27.5,79897.64,56.7,-0.3035,0.00019,22.8041]
[1778189705459,27.5,79897.64,56.7,-0.3035,0.00019,22.8041]
[1778189705639,27.5,79909.6,56.7,-0.30118,0.00019,22.72895]
[1778189706144,27.5,79909.6,56.7,-0.30118,0.00019,22.72895]
[1778189706516,27.5,79911.75,56.7,-0.30076,0.00019,22.71526]
[1778189713137,27.5,79912.26,56.7,-0.30065,0.00019,22.71167]
[1778189720614,27.49,79913.11,56.7,-0.30047,0.00019,22.70569]
[1778189725649,27.49,79913.42,56.7,-0.3004,0.00019,22.70361]
[1778189730783,27.49,79915.65,56.7,-0.29997,0.00019,22.68945]
[1778189736319,27.49,79917.87,56.7,-0.29952,0.00019,22.67136]
[1778189736328,27.49,79917.87,56.7,-0.29952,0.00019,22.67136]
[1778189737734,27.49,79917.94,56.7,-0.2995,0.00019,22.67083]
[1778189742774,27.49,79916.58,56.7,-0.29976,0.00019,22.67927]
[1778189747789,27.49,79916.81,56.7,-0.29971,0.00019,22.67769]
[1778189753493,27.49,79908.31,56.7,-0.30135,0.00019,22.73116]
[1778189756910,27.49,79908.97,56.7,-0.30122,0.00019,22.72679]
[1778189756953,27.49,79908.83,56.7,-0.30124,0.00019,22.72762]
[1778189762916,27.49,79909.86,56.7,-0.30104,0.00019,22.72102]
[1778189766828,27.49,79910.21,56.7,-0.30097,0.00019,22.71878]
[1778189769468,27.49,79904.04,56.7,-0.30217,0.00019,22.75773]
[1778189770913,27.49,79899.61,56.7,-0.30303,0.00019,22.78559]
[1778189771527,27.49,79897.72,56.7,-0.3034,0.00019,22.79742]
[1778189771744,27.49,79897.72,56.7,-0.3034,0.00019,22.79742]
[1778189771753,27.49,79897.72,56.7,-0.3034,0.00019,22.79742]
[1778189771981,27.49,79894.26,56.7,-0.30408,0.0002,22.81902]
[1778189772310,27.49,79894.26,56.7,-0.30408,0.0002,22.81902]
[1778189778025,27.49,79888.72,56.7,-0.30517,0.0002,22.85392]
[1778189781737,27.49,79888.84,56.7,-0.30515,0.0002,22.85329]
[1778189791117,27.49,79886.45,56.7,-0.3056,0.0002,22.86428]
[1778189795845,27.49,79886.45,56.7,-0.3056,0.0002,22.86428]
[1778189796043,27.49,79886.45,56.7,-0.3056,0.0002,22.86428]
[1778189801940,27.49,79886.45,56.7,-0.3056,0.0002,22.86427]
[1778189810252,27.49,79886.11,56.7,-0.30566,0.0002,22.86629]
[1778189815929,27.49,79886.21,56.7,-0.30564,0.0002,22.8656]
[1778189827371,27.49,79886.41,56.7,-0.3056,0.0002,22.86413]
[1778189832406,27.49,79886.6,56.7,-0.30555,0.0002,22.86285]
[1778189837441,27.49,79886.46,56.7,-0.30558,0.0002,22.86361]
[1778189840766,27.49,79886.46,56.7,-0.30558,0.0002,22.86361]
[1778189841360,27.49,79886.46,56.7,-0.30558,0.0002,22.86354]
[1778189846958,27.49,79886.5,56.7,-0.30556,0.0002,22.86314]
[1778189855390,27.49,79886.5,56.7,-0.30554,0.0002,22.85893]
[1778189860602,27.49,79888.05,56.7,-0.30523,0.0002,22.84921]
[1778189865692,27.49,79887.05,56.7,-0.30542,0.0002,22.8554]
[1778189870770,27.49,79887.01,56.7,-0.30543,0.0002,22.85562]
[1778189872252,27.49,79886.15,56.7,-0.3056,0.0002,22.86092]
[1778189878134,27.49,79886.39,56.7,-0.30555,0.0002,22.85937]
[1778189878428,27.49,79886.39,56.7,-0.30555,0.0002,22.85937]
[1778189882421,27.49,79888.34,56.7,-0.30517,0.0002,22.84715]
[1778189884244,27.49,79893.76,56.7,-0.30411,0.0002,22.81343]
[1778189889694,27.49,79894.14,56.7,-0.30404,0.0002,22.81113]
[1778189890183,27.49,79894.02,56.7,-0.30406,0.0002,22.81185]
[1778189892943,27.49,79898.09,56.7,-0.30326,0.00019,22.78636]
[1778189897515,27.49,79899.54,56.7,-0.30298,0.00019,22.77717]
[1778189903268,27.49,79900.69,56.7,-0.30275,0.00019,22.76991]
[1778189908942,27.49,79900.65,56.7,-0.30276,0.00019,22.77015]
[1778189913977,27.49,79901.34,56.7,-0.3026,0.00019,22.76174]
[1778189914437,27.49,79901.34,56.7,-0.3026,0.00019,22.76174]
[1778189916304,27.49,79901.26,56.7,-0.30262,0.00019,22.76225]
[1778189916998,27.49,79900.97,56.7,-0.30267,0.00019,22.764]
[1778189924047,27.48,79902.08,56.7,-0.30244,0.00019,22.75656]
[1778189929082,27.48,79902.22,56.7,-0.3024,0.00019,22.75539]
[1778189935125,27.48,79902.35,56.7,-0.30237,0.00019,22.75428]
[1778189940160,27.48,79902.98,56.7,-0.30224,0.00019,22.75012]
[1778189943933,27.48,79898.89,56.7,-0.30303,0.00019,22.77569]
[1778189943959,27.48,79898.89,56.7,-0.30303,0.00019,22.77569]
[1778189944027,27.48,79898.89,56.7,-0.30303,0.00019,22.77569]
[1778189944074,27.48,79898.89,56.7,-0.30303,0.00019,22.77569]
[1778189944188,27.48,79893.77,56.7,-0.30403,0.0002,22.80766]
[1778189945849,27.48,79888.72,56.7,-0.30502,0.0002,22.83915]
[1778189946043,27.48,79888.72,56.7,-0.30502,0.0002,22.83915]
[1778189946406,27.48,79886.65,56.7,-0.30543,0.0002,22.85203]
[1778189947929,27.48,79886.65,56.7,-0.30543,0.0002,22.85203]
[1778189949585,27.48,79886.39,56.7,-0.30548,0.0002,22.85367]
[1778189953974,27.48,79886.5,56.7,-0.30546,0.0002,22.85303]
[1778189957919,27.48,79886.21,56.7,-0.30551,0.0002,22.85486]
[1778189963327,27.48,79880.78,56.7,-0.30657,0.0002,22.88836]
[1778189969061,27.48,79880.17,56.7,-0.30669,0.0002,22.89203]
[1778189971699,27.48,79880.24,56.7,-0.30668,0.0002,22.89152]
[1778189978157,27.48,79880.13,56.7,-0.30667,0.0002,22.88805]
[1778189981218,27.48,79880.95,56.7,-0.30651,0.0002,22.88289]
[1778189981458,27.48,79881.55,56.7,-0.30639,0.0002,22.87915]
[1778189982798,27.48,79884.84,56.7,-0.30574,0.0002,22.8588]
[1778189983615,27.48,79887.77,56.7,-0.30517,0.0002,22.84062]
[1778189986458,27.48,79889.19,56.7,-0.30489,0.0002,22.83183]
[1778189986471,27.48,79889.19,56.7,-0.30489,0.0002,22.83183]
[1778189987209,27.48,79889.19,56.7,-0.30489,0.0002,22.83183]
[1778189993537,27.48,79882.11,56.7,-0.30628,0.0002,22.87566]
[1778189998572,27.48,79882.11,56.7,-0.30627,0.0002,22.87558]
[1778190003607,27.48,79882.76,56.7,-0.30614,0.0002,22.87148]
[1778190005736,27.48,79883.04,56.7,-0.30609,0.0002,22.86974]
[1778190005901,27.48,79883.04,56.7,-0.30609,0.0002,22.86974]
[1778190006238,27.48,79876.69,56.7,-0.30733,0.0002,22.90893]
[1778190012670,27.48,79871.12,56.7,-0.30843,0.0002,22.94319]
[1778190017250,27.48,79871.4,56.7,-0.30838,0.0002,22.94144]
[1778190024782,27.48,79870.5,56.7,-0.30855,0.0002,22.94685]
[1778190030796,27.48,79870.46,56.7,-0.30855,0.0002,22.94701]
[1778190037058,27.48,79870.28,56.7,-0.30856,0.0002,22.944]
[1778190043887,27.48,79870.39,56.7,-0.30854,0.0002,22.94327]
[1778190049893,27.48,79870.39,56.7,-0.30854,0.0002,22.94324]
[1778190049900,27.48,79870.39,56.7,-0.30854,0.0002,22.94324]
[1778190049904,27.48,79870.39,56.7,-0.30854,0.0002,22.94324]
[1778190050218,27.48,79870.39,56.7,-0.30854,0.0002,22.94323]
[1778190050974,27.48,79870.39,56.7,-0.30854,0.0002,22.94323]
[1778190051164,27.48,79870.39,56.7,-0.30854,0.0002,22.94323]
[1778190051380,27.48,79870.39,56.7,-0.30854,0.0002,22.94323]
[1778190051444,27.48,79864.84,56.7,-0.30963,0.0002,22.97714]
[1778190054474,27.48,79857.17,56.7,-0.31115,0.0002,23.02369]
[1778190058047,27.48,79856.58,56.7,-0.31126,0.0002,23.02725]
[1778190058057,27.48,79854.7,56.7,-0.31163,0.0002,23.0386]
[1778190063655,27.48,79852.27,56.7,-0.31212,0.0002,23.05345]
[1778190070069,27.48,79848.07,56.7,-0.31296,0.0002,23.0791]
[1778190072268,27.48,79847.85,56.7,-0.31301,0.0002,23.08048]
[1778190074676,27.48,79847.85,56.7,-0.31301,0.0002,23.08058]
[1778190077465,27.48,79848.13,56.7,-0.31296,0.0002,23.07912]
[1778190078263,27.48,79848.13,56.7,-0.31296,0.0002,23.07912]
[1778190084167,27.48,79848.72,56.7,-0.31286,0.0002,23.07606]
[1778190089878,27.48,79848.72,56.7,-0.31286,0.0002,23.07606]
[1778190090251,27.48,79848.72,56.7,-0.31286,0.0002,23.07606]
[1778190091372,27.49,79848.72,56.7,-0.31288,0.0002,23.07661]
[1778190092333,27.49,79848.72,56.7,-0.31286,0.0002,23.07264]
[1778190099253,27.49,79848.55,56.7,-0.3129,0.0002,23.07383]
[1778190103012,27.49,79848.55,56.7,-0.31291,0.0002,23.07435]
[1778190103302,27.49,79848.59,56.7,-0.31292,0.0002,23.0745]
[1778190106502,27.49,79848.59,56.7,-0.31292,0.0002,23.0745]
[1778190109189,27.49,79848.59,56.7,-0.31293,0.0002,23.07487]
[1778190109197,27.49,79848.59,56.7,-0.31293,0.0002,23.07487]
[1778190109290,27.5,79848.59,56.7,-0.31294,0.0002,23.07525]
[1778190112735,27.5,79848.59,56.7,-0.31294,0.0002,23.07525]
[1778190112763,27.5,79848.59,56.7,-0.31294,0.0002,23.07525]
[1778190118407,27.5,79854.99,56.7,-0.31171,0.0002,23.03782]
[1778190121568,27.5,79855.08,56.7,-0.3117,0.0002,23.03767]
[1778190126159,27.51,79855.4,56.7,-0.31165,0.0002,23.03612]
[1778190126260,27.51,79855.42,56.7,-0.31166,0.0002,23.03626]
[1778190129464,27.51,79855.61,56.7,-0.31163,0.0002,23.03535]
[1778190130989,27.51,79855.86,56.7,-0.31158,0.0002,23.03396]
[1778190135839,27.51,79855.57,56.7,-0.31164,0.0002,23.03576]
[1778190136163,27.51,79855.57,56.7,-0.31164,0.0002,23.03576]
[1778190136264,27.51,79855.6,56.7,-0.31163,0.0002,23.03558]
[1778190141570,27.51,79861.7,56.7,-0.31043,0.0002,22.9988]
[1778190146046,27.51,79861.82,56.7,-0.31041,0.0002,22.9981]
[1778190147461,27.51,79861.62,56.7,-0.31045,0.0002,22.99933]
[1778190147704,27.51,79857.75,56.7,-0.31121,0.0002,23.02275]
[1778190148149,27.51,79857.33,56.7,-0.3113,0.0002,23.02527]
[1778190148613,27.51,79857.33,56.7,-0.3113,0.0002,23.02527]
[1778190149458,27.51,79857.33,56.7,-0.3113,0.0002,23.02527]
[1778190150440,27.51,79853.12,56.7,-0.31213,0.0002,23.05071]
[1778190153257,27.51,79849.75,56.7,-0.31278,0.0002,23.06713]
[1778190153443,27.51,79849.79,56.7,-0.31278,0.0002,23.06703]
[1778190154568,27.51,79847.3,56.7,-0.31327,0.0002,23.08201]
[1778190155226,27.51,79847.3,56.7,-0.31327,0.0002,23.08201]
[1778190155944,27.51,79846.69,56.7,-0.31339,0.0002,23.08572]
[1778190156631,27.51,79845.87,56.7,-0.31355,0.0002,23.09062]
[1778190156908,27.51,79846.54,56.7,-0.31342,0.0002,23.08668]
[1778190162774,27.51,79844.7,56.7,-0.3138,0.0002,23.09801]
[1778190164872,27.52,79844.7,56.7,-0.3138,0.0002,23.09818]
[1778190164971,27.52,79844.63,56.7,-0.31382,0.0002,23.09876]
[1778190170773,27.52,79844.06,56.7,-0.31395,0.0002,23.10248]
[1778190174949,27.52,79843.27,56.7,-0.31411,0.0002,23.10734]
[1778190175050,27.52,79843.52,56.7,-0.31406,0.0002,23.1059]
[1778190180058,27.52,79842.88,56.7,-0.31419,0.0002,23.10982]
[1778190184166,27.52,79842.71,56.7,-0.31423,0.0002,23.11114]
[1778190186965,27.52,79836.66,56.7,-0.31544,0.0002,23.14716]
[1778190187312,27.52,79836.66,56.7,-0.31544,0.0002,23.14716]
[1778190187313,27.52,79836.66,56.7,-0.31544,0.0002,23.14716]
[1778190187458,27.52,79836.66,56.7,-0.31544,0.0002,23.14716]
[1778190187418,27.52,79835.45,56.7,-0.31568,0.0002,23.15439]
[1778190187532,27.52,79835.45,56.7,-0.31568,0.0002,23.15439]
[1778190191155,27.52,79828.26,56.7,-0.31711,0.0002,23.1969]
[1778190191219,27.52,79828.37,56.7,-0.31709,0.0002,23.19634]
[1778190196955,27.52,79826.88,56.7,-0.31739,0.0002,23.20517]
[1778190202870,27.52,79826.71,56.7,-0.31743,0.0002,23.20615]
[1778190208032,27.52,79826.45,56.7,-0.31748,0.0002,23.20761]
[1778190215081,27.52,79826.47,56.7,-0.31744,0.0002,23.20333]
[1778190215598,27.52,79826.47,56.7,-0.31744,0.0002,23.20333]
[1778190215765,27.52,79826.47,56.7,-0.31744,0.0002,23.20333]
[1778190215777,27.52,79826.47,56.7,-0.31744,0.0002,23.20333]
[1778190215922,27.52,79826.47,56.7,-0.31744,0.0002,23.20333]
[1778190216088,27.52,79836.05,56.7,-0.31554,0.0002,23.14693]
[1778190217642,27.52,79838.56,56.7,-0.31504,0.0002,23.13207]
[1778190221519,27.52,79842.36,56.7,-0.31429,0.0002,23.1096]
[1778190227273,27.53,79843.76,56.7,-0.31402,0.0002,23.10153]
[1778190227594,27.53,79843.77,56.7,-0.31403,0.0002,23.10158]
[1778190228890,27.53,79845.07,56.7,-0.31377,0.0002,23.09383]
[1778190229179,27.53,79845.58,56.7,-0.31367,0.0002,23.09084]
[1778190232866,27.53,79842.38,56.7,-0.3143,0.0002,23.10999]
[1778190233126,27.53,79842.38,56.7,-0.3143,0.0002,23.10999]
[1778190233343,27.53,79842.38,56.7,-0.3143,0.0002,23.10999]
[1778190233353,27.53,79842.38,56.7,-0.3143,0.0002,23.10999]
[1778190233562,27.53,79842.38,56.7,-0.3143,0.0002,23.10999]
[1778190233465,27.53,79840.29,56.7,-0.31472,0.0002,23.12248]
[1778190233582,27.53,79840.29,56.7,-0.31472,0.0002,23.12248]
[1778190233675,27.53,79840.29,56.7,-0.31472,0.0002,23.12248]
[1778190233679,27.53,79840.29,56.7,-0.31472,0.0002,23.12248]
[1778190234215,27.53,79821.57,56.7,-0.31844,0.0002,23.23259]
[1778190234926,27.53,79821.57,56.7,-0.31844,0.0002,23.23259]
[1778190234949,27.53,79821.57,56.7,-0.31844,0.0002,23.23259]
[1778190235217,27.53,79821.57,56.7,-0.31844,0.0002,23.23259]
[1778190235237,27.53,79821.57,56.7,-0.31844,0.0002,23.23259]
[1778190235298,27.53,79822.85,56.7,-0.31819,0.0002,23.22524]
[1778190238243,27.53,79830.68,56.7,-0.31663,0.0002,23.17944]
[1778190240373,27.53,79831.07,56.7,-0.31656,0.0002,23.17718]
[1778190240507,27.53,79831.07,56.7,-0.31656,0.0002,23.17718]
[1778190240869,27.53,79830.29,56.7,-0.31672,0.0002,23.18186]
[1778190241022,27.53,79830.29,56.7,-0.31672,0.0002,23.18186]
[1778190241476,27.53,79830.29,56.7,-0.31672,0.0002,23.18186]
[1778190241586,27.53,79831.85,56.7,-0.31641,0.0002,23.17274]
[1778190241625,27.53,79831.85,56.7,-0.31641,0.0002,23.17274]
[1778190242022,27.53,79831.85,56.7,-0.31641,0.0002,23.17274]
[1778190242265,27.53,79831.85,56.7,-0.31641,0.0002,23.17274]
[1778190242272,27.53,79821.11,56.7,-0.31854,0.0002,23.23564]
[1778190242600,27.53,79821.11,56.7,-0.31854,0.0002,23.23564]
[1778190243336,27.53,79821.11,56.7,-0.31854,0.0002,23.23564]
[1778190243432,27.53,79813.54,56.7,-0.32006,0.0002,23.27969]
[1778190244858,27.53,79812.41,56.7,-0.32028,0.0002,23.28622]
[1778190246658,27.53,79813.96,56.7,-0.31997,0.0002,23.27728]
[1778190250388,27.53,79814.03,56.7,-0.31996,0.0002,23.27691]
[1778190250407,27.53,79814.03,56.7,-0.31996,0.0002,23.27691]
[1778190250434,27.53,79814.03,56.7,-0.31996,0.0002,23.27691]
[1778190250535,27.53,79814.19,56.7,-0.31993,0.0002,23.276]
[1778190250868,27.53,79814.19,56.7,-0.31993,0.0002,23.276]
[1778190252501,27.53,79819.04,56.7,-0.31896,0.0002,23.24787]
[1778190253231,27.53,79818.67,56.7,-0.31903,0.0002,23.24999]
[1778190258384,27.53,79818.56,56.7,-0.31905,0.0002,23.25052]
[1778190258658,27.53,79818.56,56.7,-0.31905,0.0002,23.25052]
[1778190260019,27.53,79818.56,56.7,-0.31905,0.0002,23.25052]
[1778190260071,27.53,79818.56,56.7,-0.31905,0.0002,23.25052]
[1778190262831,27.53,79819.33,56.7,-0.3189,0.0002,23.24596]
[1778190264072,27.53,79819.29,56.7,-0.3189,0.0002,23.24617]
[1778190264136,27.53,79819.29,56.7,-0.3189,0.0002,23.24617]
[1778190264140,27.53,79819.29,56.7,-0.3189,0.0002,23.24617]
[1778190264429,27.53,79814.94,56.7,-0.31977,0.0002,23.27145]
[1778190269464,27.53,79812.23,56.7,-0.32031,0.0002,23.28714]
[1778190272495,27.53,79810.15,56.7,-0.32071,0.0002,23.29511]
[1778190273271,27.53,79810.15,56.7,-0.32071,0.0002,23.29509]
[1778190273458,27.53,79810.15,56.7,-0.32071,0.0002,23.29509]
[1778190273565,27.53,79810.15,56.7,-0.32071,0.0002,23.29509]
[1778190273572,27.53,79810.15,56.7,-0.32071,0.0002,23.29509]
[1778190273593,27.53,79806.67,56.7,-0.3214,0.0002,23.31509]
[1778190274094,27.53,79806.67,56.7,-0.3214,0.0002,23.31509]
[1778190275797,27.53,79803.05,56.7,-0.32213,0.0002,23.33588]
[1778190276158,27.53,79803.05,56.7,-0.32213,0.0002,23.33588]
[1778190276885,27.53,79797.56,56.7,-0.32323,0.0002,23.36721]
[1778190277520,27.53,79796.64,56.7,-0.32341,0.0002,23.37237]
[1778190282555,27.53,79792.57,56.7,-0.32421,0.0002,23.39503]
[1778190288117,27.52,79788.47,56.7,-0.32502,0.0002,23.41779]
[1778190288539,27.52,79788.47,56.7,-0.32502,0.0002,23.41779]
[1778190288599,27.52,79786.78,56.7,-0.32535,0.0002,23.42709]
[1778190290511,27.52,79785.1,56.7,-0.32569,0.0002,23.43644]
[1778190290689,27.52,79781.99,56.7,-0.32631,0.0002,23.4538]
[1778190290734,27.52,79781.99,56.7,-0.32631,0.0002,23.4538]
[1778190290782,27.52,79781.99,56.7,-0.32631,0.0002,23.4538]
[1778190291432,27.52,79781.99,56.7,-0.32631,0.0002,23.4538]
[1778190291621,27.52,79774.92,56.7,-0.32773,0.0002,23.49324]
[1778190291893,27.52,79774.92,56.7,-0.32773,0.0002,23.49324]
[1778190292356,27.52,79774.92,56.7,-0.32773,0.0002,23.49324]
[1778190292916,27.52,79774.92,56.7,-0.32773,0.0002,23.49318]
[1778190297870,27.52,79771.85,56.7,-0.32834,0.0002,23.51]
[1778190297872,27.52,79771.91,56.7,-0.32833,0.0002,23.50961]
[1778190301464,27.52,79770.48,56.7,-0.32861,0.0002,23.51747]
[1778190305848,27.52,79763.48,56.7,-0.33003,0.0002,23.55592]
[1778190307101,27.52,79763.93,56.7,-0.32993,0.0002,23.55342]
[1778190313042,27.52,79764.41,56.7,-0.32983,0.0002,23.5506]
[1778190319261,27.51,79760.8,56.7,-0.33055,0.0002,23.57019]
[1778190319478,27.51,79760.8,56.7,-0.33055,0.0002,23.57019]
[1778190319698,27.51,79760.8,56.7,-0.33055,0.0002,23.5701]
[1778190319739,27.51,79760.8,56.7,-0.33055,0.0002,23.5701]
[1778190320458,27.51,79760.8,56.7,-0.33055,0.0002,23.5701]
[1778190320559,27.52,79764.16,56.7,-0.32988,0.0002,23.55189]
[1778190321839,27.52,79774.4,56.7,-0.32781,0.0002,23.49547]
[1778190323657,27.52,79774.44,56.7,-0.32781,0.0002,23.49548]
[1778190324279,27.52,79774.44,56.7,-0.32781,0.0002,23.49548]
[1778190328827,27.53,79777.56,56.7,-0.32723,0.0002,23.47935]
[1778190328885,27.53,79777.56,56.7,-0.32723,0.0002,23.47935]
[1778190328915,27.53,79777.56,56.7,-0.32723,0.0002,23.47935]
[1778190328996,27.53,79777.56,56.7,-0.32723,0.0002,23.47935]
[1778190329106,27.53,79777.56,56.7,-0.32723,0.0002,23.47935]
[1778190329300,27.53,79777.56,56.7,-0.32723,0.0002,23.47935]
[1778190329527,27.53,79777.56,56.7,-0.32723,0.0002,23.47935]
[1778190329615,27.53,79777.56,56.7,-0.32723,0.0002,23.47935]
[1778190329560,27.53,79778.95,56.7,-0.32696,0.0002,23.47183]
[1778190329779,27.53,79778.95,56.7,-0.32696,0.0002,23.47183]
[1778190330559,27.53,79795.86,56.7,-0.32355,0.0002,23.37653]
[1778190330856,27.53,79795.86,56.7,-0.32355,0.0002,23.37653]
[1778190331392,27.53,79795.86,56.7,-0.32355,0.0002,23.37653]
[1778190331477,27.53,79795.86,56.7,-0.32355,0.0002,23.37653]
[1778190331561,27.53,79804.02,56.7,-0.3219,0.0002,23.32596]
[1778190333246,27.53,79808.48,56.7,-0.32101,0.0002,23.3004]
[1778190333368,27.53,79815.86,56.7,-0.31953,0.0002,23.25778]
[1778190335853,27.53,79820.78,56.7,-0.31856,0.0002,23.22929]
[1778190336088,27.53,79820.78,56.7,-0.31856,0.0002,23.22929]
[1778190336638,27.53,79821.66,56.7,-0.31838,0.0002,23.22424]
[1778190336973,27.53,79821.66,56.7,-0.31838,0.0002,23.22424]
[1778190338886,27.53,79826.28,56.7,-0.31746,0.0002,23.19725]
[1778190339663,27.53,79826.58,56.7,-0.3174,0.0002,23.19548]
[1778190339775,27.53,79826.58,56.7,-0.3174,0.0002,23.19548]
[1778190340124,27.53,79830.01,56.7,-0.31672,0.0002,23.17535]
[1778190341261,27.53,79830.01,56.7,-0.31672,0.0002,23.17535]
[1778190341299,27.53,79830.01,56.7,-0.31672,0.0002,23.17535]
[1778190341478,27.53,79830.36,56.7,-0.31666,0.0002,23.17339]
[1778190342460,27.53,79830.36,56.7,-0.31666,0.0002,23.17339]
[1778190342489,27.53,79830.36,56.7,-0.31666,0.0002,23.17339]
[1778190342530,27.53,79830.36,56.7,-0.31666,0.0002,23.17339]
[1778190342590,27.53,79841.21,56.7,-0.3145,0.0002,23.1093]
[1778190343003,27.53,79841.21,56.7,-0.3145,0.0002,23.1093]
[1778190343228,27.53,79841.21,56.7,-0.3145,0.0002,23.1093]
[1778190344532,27.53,79831.03,56.7,-0.31653,0.0002,23.16954]
[1778190345105,27.53,79831.03,56.7,-0.31653,0.0002,23.16954]
[1778190346039,27.53,79827.84,56.7,-0.31716,0.0002,23.18828]
[1778190351466,27.53,79822.23,56.7,-0.31827,0.0002,23.22084]
[1778190352452,27.53,79821.71,56.7,-0.31837,0.0002,23.22374]
[1778190355933,27.53,79818.54,56.7,-0.31899,0.0002,23.24194]
[1778190356038,27.53,79818.54,56.7,-0.31899,0.0002,23.24194]
[1778190356298,27.53,79818.54,56.7,-0.31899,0.0002,23.24194]
[1778190356583,27.53,79818.54,56.7,-0.31899,0.0002,23.24194]
[1778190356672,27.53,79818.54,56.7,-0.31899,0.0002,23.24194]
[1778190356588,27.52,79815.35,56.7,-0.31962,0.0002,23.26032]
[1778190359439,27.52,79810.68,56.7,-0.32055,0.0002,23.28726]
[1778190364207,27.52,79810.16,56.7,-0.32064,0.0002,23.28993]
[1778190364688,27.52,79810.06,56.7,-0.32066,0.0002,23.2904]
[1778190365798,27.52,79807.86,56.7,-0.3211,0.0002,23.30307]
[1778190366377,27.52,79807.86,56.7,-0.3211,0.0002,23.30307]
[1778190366388,27.52,79807.86,56.7,-0.3211,0.0002,23.30307]
[1778190366562,27.52,79807.86,56.7,-0.3211,0.0002,23.30307]
[1778190367708,27.52,79806.45,56.7,-0.32138,0.0002,23.31108]
[1778190374680,27.52,79805.43,56.7,-0.32158,0.0002,23.31678]
[1778190376389,27.52,79805.38,56.7,-0.32159,0.0002,23.31697]
[1778190378010,27.52,79805.58,56.7,-0.32154,0.0002,23.31579]
[1778190378033,27.52,79805.58,56.7,-0.32154,0.0002,23.31579]
[1778190380771,27.52,79812.28,56.7,-0.3202,0.0002,23.27708]
[1778190381174,27.52,79812.28,56.7,-0.3202,0.0002,23.27708]
[1778190381177,27.52,79812.28,56.7,-0.3202,0.0002,23.27708]
[1778190381421,27.52,79812.28,56.7,-0.3202,0.0002,23.27708]
[1778190381643,27.52,79815.22,56.7,-0.31961,0.0002,23.26]
[1778190387304,27.52,79817.49,56.7,-0.31915,0.0002,23.24656]
[1778190392339,27.52,79819.52,56.7,-0.31871,0.0002,23.23047]
[1778190397374,27.51,79819.31,56.7,-0.31875,0.0002,23.23146]
[1778190402456,27.51,79826.01,56.7,-0.31741,0.0002,23.19214]
[1778190404762,27.51,79826.57,56.7,-0.31729,0.0002,23.1888]
[1778190405891,27.51,79827.11,56.7,-0.31719,0.0002,23.18562]
[1778190408345,27.51,79829.5,56.7,-0.31671,0.0002,23.17155]
[1778190410771,27.51,79829.52,56.7,-0.3167,0.0002,23.17133]
[1778190411478,27.51,79829.74,56.7,-0.31666,0.0002,23.16998]
[1778190414615,27.51,79830.65,56.7,-0.31647,0.0002,23.1644]
[1778190415755,27.51,79832.9,56.7,-0.31602,0.0002,23.15092]
[1778190418102,27.51,79830.72,56.7,-0.31644,0.0002,23.16358]
[1778190418527,27.51,79828.42,56.7,-0.3169,0.0002,23.17701]
[1778190422458,27.51,79826.77,56.7,-0.31721,0.0002,23.18637]
[1778190427561,27.5,79826.02,56.7,-0.31735,0.0002,23.19039]
[1778190432625,27.5,79827.17,56.7,-0.31711,0.0002,23.18329]
[1778190438606,27.5,79827.64,56.7,-0.31701,0.0002,23.18033]
[1778190439938,27.5,79827.54,56.7,-0.31703,0.0002,23.18077]
[1778190440767,27.5,79827.54,56.7,-0.31703,0.0002,23.18077]
[1778190444216,27.5,79827.66,56.7,-0.317,0.0002,23.17991]
[1778190449744,27.5,79827.19,56.7,-0.31708,0.0002,23.18237]
[1778190454781,27.5,79827.88,56.7,-0.31691,0.0002,23.17408]
[1778190455847,27.5,79827.88,56.7,-0.31691,0.0002,23.17408]
[1778190462837,27.5,79827.85,56.7,-0.31691,0.0002,23.17392]
[1778190466056,27.49,79827.86,56.7,-0.3169,0.0002,23.17378]
[1778190468784,27.49,79827.86,56.7,-0.3169,0.0002,23.17374]
[1778190473819,27.49,79829.17,56.7,-0.31663,0.0002,23.16554]
[1778190479042,27.49,79829.41,56.7,-0.31657,0.0002,23.16377]
[1778190479071,27.49,79829.48,56.7,-0.31655,0.0002,23.16328]
[1778190485259,27.49,79833.82,56.7,-0.31568,0.0002,23.13729]
[1778190492042,27.48,79833.83,56.7,-0.31566,0.0002,23.13673]
[1778190497077,27.48,79833.4,56.7,-0.31573,0.0002,23.13894]
[1778190502112,27.48,79833.39,56.7,-0.31572,0.0002,23.13865]
[1778190507147,27.48,79831.51,56.7,-0.31609,0.0002,23.14938]
[1778190511267,27.48,79831.48,56.7,-0.31608,0.0002,23.14929]
[1778190511310,27.48,79831.48,56.7,-0.31608,0.0002,23.14929]
[1778190511415,27.48,79831.48,56.7,-0.31608,0.0002,23.14929]
[1778190511649,27.48,79830.57,56.7,-0.31624,0.0002,23.15053]
[1778190514458,27.48,79825.71,56.7,-0.3172,0.0002,23.17908]
[1778190519805,27.47,79821.6,56.7,-0.31801,0.0002,23.20284]
[1778190525473,27.47,79820.05,56.7,-0.3183,0.0002,23.21133]
[1778190530783,27.47,79817.15,56.7,-0.31887,0.0002,23.2279]
[1778190530809,27.47,79817.15,56.7,-0.31887,0.0002,23.2279]
[1778190530811,27.47,79817.15,56.7,-0.31887,0.0002,23.2279]
[1778190530813,27.47,79816.91,56.7,-0.31891,0.0002,23.22911]
[1778190536350,27.47,79808.78,56.7,-0.32054,0.0002,23.2762]
[1778190536960,27.47,79808.78,56.7,-0.32054,0.0002,23.2762]
[1778190537816,27.47,79808.78,56.7,-0.32054,0.0002,23.2762]
[1778190537868,27.47,79807.05,56.7,-0.32088,0.0002,23.28617]
[1778190538458,27.47,79807.05,56.7,-0.32088,0.0002,23.28617]
[1778190538869,27.47,79803.63,56.7,-0.32157,0.0002,23.30583]
[1778190543935,27.47,79802.45,56.7,-0.3218,0.0002,23.31243]
[1778190548203,27.46,79796.66,56.7,-0.32295,0.0002,23.34537]
[1778190548222,27.46,79796.66,56.7,-0.32295,0.0002,23.34537]
[1778190549366,27.46,79797.67,56.7,-0.32275,0.0002,23.33953]
[1778190549410,27.46,79797.67,56.7,-0.32275,0.0002,23.33953]
[1778190550533,27.46,79803.04,56.7,-0.32167,0.0002,23.30867]
[1778190552255,27.46,79811.08,56.7,-0.32005,0.0002,23.26219]
[1778190556869,27.46,79811.14,56.7,-0.32004,0.0002,23.26185]
[1778190560775,27.46,79815.63,56.7,-0.31915,0.0002,23.23589]
[1778190560779,27.46,79815.63,56.7,-0.31915,0.0002,23.23589]
[1778190566408,27.47,79817.13,56.7,-0.31885,0.0002,23.22726]
[1778190571843,27.47,79818.61,56.7,-0.31856,0.0002,23.21875]
[1778190577638,27.47,79819.01,56.7,-0.31846,0.0002,23.21262]
[1778190582673,27.47,79819.6,56.7,-0.31835,0.0002,23.20936]
[1778190584064,27.47,79819.4,56.7,-0.31839,0.0002,23.21057]
[1778190584687,27.47,79820.07,56.7,-0.31826,0.0002,23.2067]
[1778190589643,27.47,79820.35,56.7,-0.31821,0.0002,23.20519]
[1778190589722,27.47,79822.35,56.7,-0.31781,0.0002,23.19352]
[1778190590774,27.47,79822.35,56.7,-0.31781,0.0002,23.19352]
[1778190596773,27.47,79826.76,56.7,-0.31693,0.0002,23.16774]
[1778190601810,27.47,79826.09,56.7,-0.31707,0.0002,23.17178]
[1778190604034,27.47,79824.73,56.7,-0.31734,0.0002,23.17979]
[1778190604459,27.47,79824.73,56.7,-0.31734,0.0002,23.17979]
[1778190604830,27.47,79823.29,56.7,-0.31763,0.0002,23.18826]
[1778190608828,27.47,79820.43,56.7,-0.3182,0.0002,23.20499]
[1778190613893,27.47,79817.91,56.7,-0.3187,0.0002,23.21955]
[1778190619935,27.47,79817.25,56.7,-0.31882,0.0002,23.2232]
[1778190624970,27.47,79817.48,56.7,-0.31877,0.0002,23.22168]
[1778190632621,27.47,79817.05,56.7,-0.31885,0.0002,23.22404]
[1778190632661,27.47,79817.05,56.7,-0.31885,0.0002,23.22404]
[1778190633463,27.47,79816.9,56.7,-0.31886,0.0002,23.22077]
[1778190633824,27.47,79806.02,56.7,-0.32103,0.0002,23.2838]
[1778190634286,27.47,79806.02,56.7,-0.32103,0.0002,23.2838]
[1778190634906,27.47,79806.02,56.7,-0.32103,0.0002,23.2838]
[1778190637054,27.46,79796.98,56.7,-0.32284,0.0002,23.33554]
[1778190640787,27.46,79795.47,56.7,-0.32314,0.0002,23.34401]
[1778190642619,27.46,79795.4,56.7,-0.32315,0.0002,23.34425]
[1778190648131,27.46,79794.63,56.7,-0.32329,0.0002,23.3481]
[1778190653167,27.46,79793.88,56.7,-0.32342,0.0002,23.35198]
[1778190658812,27.46,79793.63,56.7,-0.32346,0.0002,23.3531]
[1778190664725,27.45,79788.41,56.7,-0.3245,0.0002,23.38225]
[1778190665656,27.45,79788.18,56.7,-0.32454,0.0002,23.38346]
[1778190671293,27.45,79789.94,56.7,-0.32416,0.0002,23.37285]
[1778190677335,27.45,79791.9,56.7,-0.32376,0.0002,23.36126]
[1778190687567,27.44,79791.98,56.7,-0.32373,0.0002,23.36054]
[1778190693450,27.44,79793.47,56.7,-0.32338,0.0002,23.34729]
[1778190698485,27.44,79794.14,56.7,-0.32324,0.0002,23.34321]
[1778190703528,27.44,79794.19,56.7,-0.32322,0.0002,23.34272]
[1778190709563,27.44,79795.06,56.7,-0.32304,0.0002,23.3374]
[1778190714599,27.43,79794.97,56.7,-0.32305,0.0002,23.33767]
[1778190719633,27.43,79795.29,56.7,-0.32297,0.0002,23.3356]
[1778190726682,27.43,79794.61,56.7,-0.3231,0.0002,23.33915]
[1778190731724,27.43,79794.97,56.7,-0.32302,0.0002,23.33683]
[1778190734804,27.43,79794.73,56.7,-0.32306,0.0002,23.3381]
[1778190740449,27.43,79794.64,56.7,-0.32307,0.0002,23.33831]
[1778190743131,27.43,79794.23,56.7,-0.32315,0.0002,23.3405]
[1778190743808,27.43,79784.98,56.7,-0.32501,0.0002,23.39307]
[1778190744222,27.43,79784.98,56.7,-0.32501,0.0002,23.39307]
[1778190749850,27.42,79782.61,56.7,-0.32548,0.0002,23.4062]
[1778190754885,27.42,79781.94,56.7,-0.32559,0.0002,23.4058]
[1778190755776,27.42,79781.94,56.7,-0.32559,0.0002,23.4058]
[1778190755978,27.42,79779.78,56.7,-0.32602,0.0002,23.41795]
[1778190756126,27.42,79779.78,56.7,-0.32602,0.0002,23.41795]
[1778190756899,27.42,79772.36,56.7,-0.32753,0.0002,23.45959]
[1778190757502,27.42,79772.36,56.7,-0.32753,0.0002,23.45959]
[1778190762943,27.42,79770.68,56.7,-0.32786,0.0002,23.46887]
[1778190767979,27.42,79769.63,56.7,-0.32807,0.0002,23.47469]
[1778190773014,27.42,79769.9,56.7,-0.32802,0.0002,23.47317]
[1778190778049,27.42,79769.77,56.7,-0.32805,0.0002,23.47393]
[1778190778786,27.42,79769.77,56.7,-0.32805,0.0002,23.47393]
[1778190780591,27.42,79776.83,56.7,-0.32662,0.0002,23.43449]
[1778190785807,27.42,79779.75,56.7,-0.32604,0.0002,23.41832]
[1778190786381,27.42,79781.38,56.7,-0.32571,0.0002,23.4092]
[1778190789509,27.42,79781.73,56.7,-0.32564,0.0002,23.40727]
[1778190789519,27.42,79781.73,56.7,-0.32564,0.0002,23.40727]
[1778190795837,27.43,79785.56,56.7,-0.32487,0.0002,23.38581]
[1778190796243,27.43,79786.69,56.7,-0.32465,0.0002,23.37949]
[1778190798921,27.43,79792.35,56.7,-0.32351,0.0002,23.34742]
[1778190799001,27.43,79792.9,56.7,-0.3234,0.0002,23.34435]
[1778190804232,27.43,79794.36,56.7,-0.32312,0.0002,23.33629]
[1778190808183,27.43,79794.35,56.7,-0.32312,0.0002,23.33652]
[1778190808388,27.43,79794.35,56.7,-0.32312,0.0002,23.33652]
[1778190808493,27.43,79794.35,56.7,-0.32312,0.0002,23.33652]
[1778190808509,27.43,79794.18,56.7,-0.32316,0.0002,23.33754]
[1778190810679,27.43,79787.66,56.7,-0.32448,0.0002,23.37475]
[1778190810979,27.43,79787.66,56.7,-0.32448,0.0002,23.37475]
[1778190811289,27.43,79786.45,56.7,-0.3247,0.0002,23.37768]
[1778190811863,27.43,79782.63,56.7,-0.32547,0.0002,23.39929]
[1778190815856,27.44,79779.39,56.7,-0.32616,0.0002,23.41842]
[1778190821351,27.45,79775.2,56.7,-0.32708,0.0002,23.44401]
[1778190827115,27.46,79775.14,56.7,-0.32713,0.0002,23.44552]
[1778190827393,27.46,79775.16,56.7,-0.32715,0.0002,23.446]
[1778190828316,27.46,79775.16,56.7,-0.32715,0.0002,23.446]
[1778190833640,27.46,79771.1,56.7,-0.32797,0.0002,23.46872]
[1778190833741,27.46,79767.31,56.7,-0.32874,0.0002,23.48978]
[1778190839477,27.47,79772.52,56.7,-0.32774,0.0002,23.46244]
[1778190844637,27.48,79773.62,56.7,-0.32755,0.0002,23.45721]
[1778190850554,27.49,79777.34,56.7,-0.32688,0.0002,23.43889]
[1778190856094,27.5,79776.42,56.7,-0.32711,0.0002,23.4453]
[1778190857102,27.5,79776.42,56.7,-0.32711,0.0002,23.4453]
[1778190857603,27.5,79776.03,56.7,-0.32722,0.0002,23.4484]
[1778190860769,27.5,79776.55,56.7,-0.32712,0.0002,23.44556]
[1778190868872,27.51,79777.15,56.7,-0.327,0.0002,23.44243]
[1778190873047,27.51,79781.61,56.7,-0.32609,0.0002,23.4137]
[1778190873310,27.51,79781.71,56.7,-0.32607,0.0002,23.41325]
[1778190873472,27.51,79781.71,56.7,-0.32607,0.0002,23.41325]
[1778190878750,27.51,79784.88,56.7,-0.32545,0.0002,23.39576]
[1778190883785,27.51,79784.19,56.7,-0.32559,0.0002,23.39995]
[1778190889501,27.51,79784.29,56.7,-0.32558,0.0002,23.39955]
[1778190894881,27.51,79784.26,56.7,-0.3256,0.0002,23.39998]
[1778190899800,27.51,79784.26,56.7,-0.3256,0.0002,23.39998]
[1778190908867,27.52,79784.76,56.7,-0.3255,0.0002,23.39738]
[1778190914014,27.52,79786.36,56.7,-0.32519,0.0002,23.38863]
[1778190919049,27.52,79786.21,56.7,-0.32522,0.0002,23.38956]
[1778190924084,27.52,79787.88,56.7,-0.32489,0.0002,23.38023]
[1778190926019,27.52,79787.99,56.7,-0.32487,0.0002,23.37962]
[1778190926042,27.52,79787.99,56.7,-0.32487,0.0002,23.37962]
[1778190926064,27.52,79787.99,56.7,-0.32487,0.0002,23.37962]
[1778190926465,27.52,79786.43,56.7,-0.32518,0.0002,23.38844]
[1778190927105,27.52,79777.93,56.7,-0.3269,0.0002,23.43618]
[1778190932204,27.52,79772.94,56.7,-0.32788,0.0002,23.45996]
[1778190932588,27.52,79772.47,56.7,-0.32798,0.0002,23.46256]
[1778190932656,27.52,79772.47,56.7,-0.32798,0.0002,23.46256]
[1778190933147,27.52,79771.52,56.7,-0.32818,0.0002,23.46809]
[1778190937175,27.53,79764.31,56.7,-0.32967,0.0002,23.50889]
[1778190942210,27.53,79762.83,56.7,-0.33001,0.0002,23.51811]
[1778190947245,27.54,79761.49,56.7,-0.33031,0.0002,23.52647]
[1778190951578,27.54,79760.13,56.7,-0.33062,0.0002,23.5347]
[1778190951582,27.54,79760.13,56.7,-0.33062,0.0002,23.5347]
[1778190952148,27.54,79760.13,56.7,-0.33062,0.0002,23.5347]
[1778190952195,27.54,79760.13,56.7,-0.33062,0.0002,23.5347]
[1778190952280,27.55,79752.96,56.7,-0.33208,0.0002,23.57398]
[1778190952458,27.55,79752.96,56.7,-0.33208,0.0002,23.57398]
[1778190952801,27.55,79752.96,56.7,-0.33208,0.0002,23.57398]
[1778190954166,27.55,79750.13,56.7,-0.33267,0.0002,23.58978]
[1778190955216,27.55,79750.13,56.7,-0.33267,0.0002,23.58978]
[1778190955296,27.55,79749.15,56.7,-0.33287,0.0002,23.59508]
[1778190961343,27.56,79742.5,56.7,-0.33427,0.0002,23.63225]
[1778190966378,27.56,79743.59,56.7,-0.33408,0.0002,23.62735]
[1778190971413,27.57,79742.8,56.7,-0.33428,0.0002,23.63249]
[1778190976448,27.58,79742.96,56.7,-0.33428,0.0002,23.63254]
[1778190981484,27.58,79744.04,56.7,-0.33409,0.0002,23.62765]
[1778190986519,27.59,79749.18,56.7,-0.33308,0.0002,23.60099]
[1778190988098,27.59,79749.18,56.7,-0.33308,0.0002,23.60099]
[1778190988263,27.59,79753.67,56.7,-0.33218,0.0002,23.57717]
[1778190988458,27.59,79753.67,56.7,-0.33218,0.0002,23.57717]
[1778190994210,27.6,79761.04,56.7,-0.3307,0.0002,23.53397]
[1778190997719,27.6,79760.91,56.7,-0.33076,0.0002,23.53555]
[1778191003638,27.61,79762.8,56.7,-0.33043,0.0002,23.52667]
[1778191007071,27.62,79762.95,56.7,-0.33041,0.0002,23.52627]
[1778191012701,27.63,79763.01,56.7,-0.33046,0.0002,23.52758]
[1778191016893,27.63,79763.08,56.7,-0.33047,0.0002,23.52794]
[1778191019750,27.64,79771.93,56.7,-0.32872,0.0002,23.48038]
[1778191025847,27.64,79769.5,56.7,-0.32922,0.0002,23.49428]
[1778191031834,27.66,79770.53,56.7,-0.32911,0.0002,23.49126]
[1778191032971,27.66,79770.53,56.7,-0.32911,0.0002,23.49126]
[1778191038884,27.67,79772.62,56.7,-0.32875,0.0002,23.48164]
[1778191044926,27.68,79772.23,56.7,-0.32889,0.0002,23.48537]
[1778191050388,27.69,79772.47,56.7,-0.32887,0.0002,23.4851]
[1778191056007,27.7,79772.69,56.7,-0.32887,0.0002,23.48171]
[1778191061040,27.71,79772.56,56.7,-0.32894,0.0002,23.48371]
[1778191069099,27.72,79772.57,56.7,-0.32901,0.0002,23.48568]
[1778191075141,27.73,79772.42,56.7,-0.32909,0.0002,23.488]
[1778191080176,27.74,79772.16,56.7,-0.32919,0.0002,23.49065]
[1778191085211,27.74,79772.19,56.7,-0.32922,0.0002,23.49169]
[1778191090246,27.75,79772.48,56.7,-0.32922,0.0002,23.49155]
[1778191097295,27.76,79772.48,56.7,-0.32927,0.0002,23.49321]
[1778191102330,27.77,79772.99,56.7,-0.32921,0.0002,23.4916]
[1778191108909,27.77,79773.02,56.7,-0.32921,0.0002,23.49167]
[1778191121463,27.8,79772.44,56.7,-0.32945,0.0002,23.49498]
[1778191126499,27.81,79778.87,56.7,-0.3282,0.0002,23.46095]
[1778191132251,27.81,79779.99,56.7,-0.32802,0.0002,23.45582]
[1778191132292,27.81,79779.99,56.7,-0.32802,0.0002,23.45582]
[1778191132402,27.82,79779.96,56.7,-0.32804,0.0002,23.45648]
[1778191132765,27.82,79779.96,56.7,-0.32804,0.0002,23.45648]
[1778191133325,27.82,79779.96,56.7,-0.32804,0.0002,23.45648]
[1778191133427,27.81,79782.45,56.7,-0.32754,0.0002,23.44277]
[1778191133905,27.81,79782.45,56.7,-0.32754,0.0002,23.44277]
[1778191134465,27.81,79782.45,56.7,-0.32754,0.0002,23.44277]
[1778191134469,27.81,79782.45,56.7,-0.32754,0.0002,23.44277]
[1778191134501,27.81,79782.75,56.7,-0.32748,0.0002,23.44112]
[1778191134815,27.81,79782.75,56.7,-0.32748,0.0002,23.44112]
[1778191136081,27.81,79788.61,56.7,-0.32631,0.0002,23.40873]
[1778191139442,27.82,79796.11,56.7,-0.32481,0.0002,23.36706]
[1778191139510,27.82,79796.91,56.7,-0.32466,0.0002,23.36262]
[1778191139540,27.82,79796.91,56.7,-0.32466,0.0002,23.36262]
[1778191139627,27.82,79796.91,56.7,-0.32466,0.0002,23.36262]
[1778191140266,27.82,79797.12,56.7,-0.32462,0.0002,23.36148]
[1778191145331,27.81,79800.47,56.7,-0.32395,0.0002,23.34264]
[1778191147876,27.81,79800.57,56.7,-0.32393,0.0002,23.34205]
[1778191147908,27.81,79800.57,56.7,-0.32393,0.0002,23.34205]
[1778191147917,27.81,79800.57,56.7,-0.32393,0.0002,23.34205]
[1778191147929,27.81,79800.57,56.7,-0.32393,0.0002,23.34205]
[1778191148359,27.81,79800.57,56.7,-0.32393,0.0002,23.34205]
[1778191148413,27.81,79800.57,56.7,-0.32393,0.0002,23.34205]
[1778191148458,27.81,79800.57,56.7,-0.32393,0.0002,23.34205]
[1778191148478,27.81,79800.32,56.7,-0.32397,0.0002,23.3434]
[1778191149238,27.81,79800.32,56.7,-0.32397,0.0002,23.3434]
[1778191149261,27.81,79800.32,56.7,-0.32397,0.0002,23.3434]
[1778191149300,27.81,79800.32,56.7,-0.32397,0.0002,23.3434]
[1778191149335,27.82,79782.03,56.7,-0.32763,0.0002,23.44523]
[1778191149906,27.82,79775.06,56.7,-0.32902,0.0002,23.48344]
[1778191152390,27.82,79773.79,56.7,-0.32929,0.0002,23.49056]
[1778191152392,27.82,79774.06,56.7,-0.32924,0.0002,23.48945]
[1778191157404,27.83,79777.5,56.7,-0.32859,0.0002,23.4717]
[1778191162868,27.83,79777.57,56.7,-0.32861,0.0002,23.47217]
[1778191163387,27.83,79777.57,56.7,-0.32861,0.0002,23.47217]
[1778191163454,27.83,79777.57,56.7,-0.32861,0.0002,23.47217]
[1778191163857,27.83,79777.45,56.7,-0.32864,0.0002,23.47319]
[1778191163883,27.83,79766.34,56.7,-0.33087,0.0002,23.53359]
[1778191164745,27.83,79766.34,56.7,-0.33087,0.0002,23.53359]
[1778191164791,27.83,79766.34,56.7,-0.33087,0.0002,23.53359]
[1778191172449,27.84,79761.73,56.7,-0.33182,0.0002,23.55912]
[1778191172463,27.84,79761.73,56.7,-0.33182,0.0002,23.55912]
[1778191175128,27.84,79754.17,56.7,-0.33335,0.0002,23.59659]
[1778191180600,27.85,79752.29,56.7,-0.33375,0.0002,23.60697]
[1778191181958,27.85,79750.85,56.7,-0.33404,0.0002,23.61487]
[1778191184357,27.85,79742.35,56.7,-0.33576,0.0002,23.65991]
[1778191189942,27.85,79741.12,56.7,-0.33602,0.0002,23.66657]
[1778191195459,27.85,79741.33,56.7,-0.33598,0.0002,23.66563]
[1778191195466,27.85,79741.52,56.7,-0.33595,0.0002,23.66472]
[1778191195585,27.85,79741.52,56.7,-0.33595,0.0002,23.66472]
[1778191195984,27.85,79730.58,56.7,-0.33816,0.0002,23.72179]
[1778191196888,27.85,79730.58,56.7,-0.33816,0.0002,23.72179]
[1778191200535,27.85,79724.96,56.7,-0.3393,0.0002,23.75101]
[1778191200579,27.85,79724.96,56.7,-0.3393,0.0002,23.75101]
[1778191200617,27.85,79724.96,56.7,-0.3393,0.0002,23.75101]
[1778191200636,27.85,79724.96,56.7,-0.3393,0.0002,23.75101]
[1778191200732,27.85,79725.5,56.7,-0.33919,0.0002,23.74828]
[1778191200889,27.85,79725.5,56.7,-0.33919,0.0002,23.74828]
[1778191200958,27.85,79725.5,56.7,-0.33919,0.0002,23.74828]
[1778191201076,27.85,79725.5,56.7,-0.33919,0.0002,23.74828]
[1778191201379,27.85,79725.5,56.7,-0.33919,0.0002,23.74828]
[1778191201386,27.85,79725.5,56.7,-0.33919,0.0002,23.74828]
[1778191201451,27.86,79714.21,56.7,-0.34149,0.0002,23.8061]
[1778191201609,27.86,79714.21,56.7,-0.34149,0.0002,23.8061]
[1778191201746,27.86,79714.21,56.7,-0.34149,0.0002,23.8061]
[1778191202699,27.86,79717.59,56.7,-0.3408,0.0002,23.78892]
[1778191203842,27.86,79711.95,56.7,-0.34195,0.0002,23.81765]
[1778191203901,27.86,79711.95,56.7,-0.34195,0.0002,23.81765]
[1778191204363,27.86,79711.95,56.7,-0.34195,0.0002,23.81765]
[1778191204434,27.86,79711.95,56.7,-0.34195,0.0002,23.81765]
[1778191204529,27.86,79711.95,56.7,-0.34195,0.0002,23.81765]
[1778191204563,27.86,79711.95,56.7,-0.34195,0.0002,23.81765]
[1778191204575,27.86,79711.95,56.7,-0.34195,0.0002,23.81765]
[1778191204465,27.86,79703.89,56.7,-0.34359,0.0002,23.85832]
[1778191204621,27.86,79703.89,56.7,-0.34359,0.0002,23.85832]
[1778191204624,27.86,79703.89,56.7,-0.34359,0.0002,23.85832]
[1778191204633,27.86,79703.89,56.7,-0.34359,0.0002,23.85832]
[1778191204835,27.86,79703.89,56.7,-0.34359,0.0002,23.85832]
[1778191204898,27.86,79703.89,56.7,-0.34359,0.0002,23.85832]
[1778191205352,27.86,79703.89,56.7,-0.34359,0.0002,23.85832]
[1778191205391,27.86,79703.89,56.7,-0.34359,0.0002,23.85832]
[1778191205499,27.86,79690.76,56.7,-0.34627,0.0002,23.92368]
[1778191205777,27.86,79690.76,56.7,-0.34627,0.0002,23.92368]
[1778191205936,27.86,79690.76,56.7,-0.34627,0.0002,23.92368]
[1778191205955,27.86,79690.76,56.7,-0.34627,0.0002,23.92368]
[1778191206041,27.86,79690.76,56.7,-0.34627,0.0002,23.92368]
[1778191206049,27.86,79690.76,56.7,-0.34627,0.0002,23.92368]
[1778191206407,27.86,79690.76,56.7,-0.34627,0.0002,23.92368]
[1778191207151,27.86,79701.1,56.7,-0.34416,0.0002,23.87225]
[1778191208043,27.86,79701.1,56.7,-0.34416,0.0002,23.87225]
[1778191209498,27.86,79700.68,56.7,-0.34424,0.0002,23.87436]
[1778191209516,27.86,79700.68,56.7,-0.34424,0.0002,23.87436]
[1778191209922,27.86,79701.76,56.7,-0.34402,0.0002,23.86896]
[1778191210174,27.86,79709.67,56.7,-0.34241,0.0002,23.82918]
[1778191210615,27.86,79709.67,56.7,-0.34241,0.0002,23.82918]
[1778191210871,27.86,79709.67,56.7,-0.34241,0.0002,23.82918]
[1778191211037,27.86,79709.67,56.7,-0.34241,0.0002,23.82918]
[1778191211085,27.86,79709.67,56.7,-0.34241,0.0002,23.82918]
[1778191211114,27.86,79709.67,56.7,-0.34241,0.0002,23.82918]
[1778191211116,27.86,79709.67,56.7,-0.34241,0.0002,23.82918]
[1778191211202,27.86,79709.67,56.7,-0.34241,0.0002,23.82918]
[1778191211229,27.86,79709.67,56.7,-0.34241,0.0002,23.82918]
[1778191211395,27.86,79698.02,56.7,-0.34478,0.0002,23.88763]
[1778191212275,27.86,79688.16,56.7,-0.3468,0.0002,23.93646]
[1778191212738,27.86,79688.16,56.7,-0.3468,0.0002,23.93646]
[1778191213433,27.86,79688.16,56.7,-0.3468,0.0002,23.93646]
[1778191213711,27.86,79687.89,56.7,-0.34685,0.0002,23.93773]
[1778191214154,27.86,79687.89,56.7,-0.34685,0.0002,23.93773]
[1778191214736,27.86,79691.73,56.7,-0.34606,0.0002,23.91876]
[1778191216717,27.85,79697.18,56.7,-0.34495,0.0002,23.8917]
[1778191217183,27.85,79697.18,56.7,-0.34495,0.0002,23.8917]
[1778191217356,27.85,79697.18,56.7,-0.34495,0.0002,23.8917]
[1778191217390,27.85,79697.18,56.7,-0.34495,0.0002,23.8917]
[1778191217500,27.85,79697.18,56.7,-0.34495,0.0002,23.8917]
[1778191217490,27.85,79701.32,56.7,-0.34411,0.0002,23.87103]
[1778191217628,27.85,79701.32,56.7,-0.34411,0.0002,23.87103]
[1778191218501,27.85,79712.5,56.7,-0.34183,0.0002,23.81466]
[1778191218567,27.85,79712.5,56.7,-0.34183,0.0002,23.81466]
[1778191218596,27.85,79712.5,56.7,-0.34183,0.0002,23.81466]
[1778191219397,27.85,79712.5,56.7,-0.34183,0.0002,23.81466]
[1778191219944,27.85,79715.66,56.7,-0.34119,0.0002,23.79863]
[1778191220857,27.85,79717.91,56.7,-0.34073,0.0002,23.78715]
[1778191221475,27.85,79717.91,56.7,-0.34073,0.0002,23.78715]
[1778191222490,27.86,79709.9,56.7,-0.34236,0.0002,23.82796]
[1778191222612,27.86,79709.9,56.7,-0.34236,0.0002,23.82796]
[1778191228300,27.86,79707.88,56.7,-0.34278,0.0002,23.83826]
[1778191233335,27.86,79711.1,56.7,-0.34211,0.0002,23.81812]
[1778191236595,27.86,79705.7,56.7,-0.34321,0.0002,23.84547]
[1778191238902,27.86,79702.23,56.7,-0.34392,0.0002,23.86289]
[1778191239102,27.86,79702.23,56.7,-0.34392,0.0002,23.86289]
[1778191239120,27.86,79702.23,56.7,-0.34392,0.0002,23.86289]
[1778191239377,27.86,79699.46,56.7,-0.34448,0.0002,23.87674]
[1778191241685,27.86,79700.43,56.7,-0.34429,0.0002,23.87197]
[1778191241876,27.86,79700.43,56.7,-0.34429,0.0002,23.87197]
[1778191241967,27.86,79700.43,56.7,-0.34429,0.0002,23.87197]
[1778191241991,27.86,79700.43,56.7,-0.34429,0.0002,23.87197]
[1778191242398,27.86,79691.79,56.7,-0.34605,0.0002,23.91494]
[1778191242828,27.86,79691.79,56.7,-0.34605,0.0002,23.91494]
[1778191243451,27.86,79691.79,56.7,-0.34605,0.0002,23.91494]
[1778191244192,27.86,79689.19,56.7,-0.34658,0.0002,23.92782]
[1778191244194,27.86,79689.19,56.7,-0.34658,0.0002,23.92782]
[1778191244241,27.86,79689.19,56.7,-0.34658,0.0002,23.92782]
[1778191244254,27.86,79689.19,56.7,-0.34658,0.0002,23.92782]
[1778191245516,27.86,79683.55,56.7,-0.34773,0.0002,23.9555]
[1778191246663,27.86,79675.45,56.7,-0.34939,0.0002,23.99489]
[1778191248376,27.86,79675.37,56.7,-0.3494,0.0002,23.99517]
[1778191249086,27.86,79674.7,56.7,-0.34954,0.00021,23.99835]
[1778191250147,27.86,79672.98,56.7,-0.34989,0.00021,24.0066]
[1778191250725,27.86,79670.75,56.7,-0.35034,0.00021,24.01728]
[1778191251916,27.86,79670.33,56.7,-0.35043,0.00021,24.01922]
[1778191252567,27.86,79670.33,56.7,-0.35043,0.00021,24.01922]
[1778191253310,27.85,79670.97,56.7,-0.35029,0.00021,24.01606]
[1778191255311,27.85,79670.37,56.7,-0.35041,0.00021,24.01879]
[1778191260531,27.85,79673.14,56.7,-0.34983,0.00021,24.00506]
[1778191262001,27.85,79673.82,56.7,-0.34968,0.00021,24.00171]
[1778191265051,27.85,79675.62,56.7,-0.3493,0.00021,23.99271]
[1778191265567,27.85,79682.72,56.7,-0.34785,0.0002,23.95807]
[1778191265767,27.85,79682.72,56.7,-0.34785,0.0002,23.95807]
[1778191266834,27.85,79684.57,56.7,-0.34747,0.0002,23.94897]
[1778191267782,27.85,79684.67,56.7,-0.34744,0.0002,23.94843]
[1778191267803,27.85,79684.67,56.7,-0.34744,0.0002,23.94843]
[1778191269990,27.85,79689.82,56.7,-0.34639,0.0002,23.92302]
[1778191271738,27.85,79690.14,56.7,-0.34632,0.0002,23.9214]
[1778191274563,27.84,79690.9,56.7,-0.34616,0.0002,23.91761]
[1778191279578,27.84,79691.27,56.7,-0.34609,0.0002,23.91574]
[1778191279586,27.84,79691.27,56.7,-0.34609,0.0002,23.91574]
[1778191279590,27.84,79691.27,56.7,-0.34609,0.0002,23.91574]
[1778191281489,27.84,79699.37,56.7,-0.34443,0.0002,23.87549]
[1778191282119,27.84,79699.37,56.7,-0.34443,0.0002,23.87549]
[1778191282316,27.84,79699.37,56.7,-0.34443,0.0002,23.87549]
[1778191282350,27.84,79699.37,56.7,-0.34443,0.0002,23.87549]
[1778191282373,27.84,79699.37,56.7,-0.34443,0.0002,23.87549]
[1778191282412,27.84,79699.37,56.7,-0.34443,0.0002,23.87549]
[1778191282601,27.84,79700.73,56.7,-0.34416,0.0002,23.86869]
[1778191282670,27.84,79700.73,56.7,-0.34416,0.0002,23.86869]
[1778191282775,27.84,79700.73,56.7,-0.34416,0.0002,23.86869]
[1778191283276,27.84,79700.73,56.7,-0.34416,0.0002,23.86869]
[1778191283375,27.84,79713.68,56.7,-0.34152,0.0002,23.80338]
[1778191283794,27.84,79713.68,56.7,-0.34152,0.0002,23.80338]
[1778191283819,27.84,79713.68,56.7,-0.34152,0.0002,23.80338]
[1778191284107,27.84,79716.05,56.7,-0.34104,0.0002,23.79131]
[1778191288347,27.85,79723.88,56.7,-0.33945,0.0002,23.75133]
[1778191290509,27.85,79725.38,56.7,-0.33915,0.0002,23.74365]
[1778191290539,27.85,79725.32,56.7,-0.33917,0.0002,23.74408]
[1778191292106,27.85,79726.43,56.7,-0.33892,0.0002,23.73439]
[1778191293089,27.85,79738.98,56.7,-0.33639,0.0002,23.66924]
[1778191294022,27.85,79738.98,56.7,-0.33639,0.0002,23.66924]
[1778191295769,27.85,79744.72,56.7,-0.33524,0.0002,23.63929]
[1778191295779,27.85,79748.14,56.7,-0.33455,0.0002,23.62135]
[1778191300814,27.85,79751.54,56.7,-0.33388,0.0002,23.60374]
[1778191304842,27.85,79743.83,56.7,-0.33544,0.0002,23.64478]
[1778191309877,27.86,79742.99,56.7,-0.33562,0.0002,23.6494]
[1778191314912,27.86,79741.55,56.7,-0.33592,0.0002,23.65713]
[1778191316334,27.86,79741.55,56.7,-0.33592,0.0002,23.65713]
[1778191316446,27.86,79741.55,56.7,-0.33592,0.0002,23.65713]
[1778191317458,27.86,79741.35,56.7,-0.33596,0.0002,23.6582]
[1778191317537,27.86,79741.35,56.7,-0.33596,0.0002,23.6582]
[1778191317559,27.86,79730.7,56.7,-0.33811,0.0002,23.71377]
[1778191322601,27.86,79726.74,56.7,-0.33892,0.0002,23.7343]
[1778191322644,27.86,79726.74,56.7,-0.33892,0.0002,23.7343]
[1778191324384,27.86,79722.15,56.7,-0.33985,0.0002,23.75795]
[1778191324480,27.86,79722.02,56.7,-0.33987,0.0002,23.75862]
[1778191329011,27.86,79714.18,56.7,-0.34147,0.0002,23.79879]
[1778191334282,27.86,79714.77,56.7,-0.34135,0.0002,23.79583]
[1778191336051,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191336079,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191336089,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191336162,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191336308,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191336319,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191336376,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191336423,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191336449,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191336458,27.86,79713.92,56.7,-0.34153,0.0002,23.80021]
[1778191337073,27.86,79697.92,56.7,-0.34478,0.0002,23.88073]
[1778191337746,27.86,79697.92,56.7,-0.34478,0.0002,23.88073]
[1778191338091,27.86,79697.92,56.7,-0.34478,0.0002,23.88073]
[1778191339089,27.86,79696.66,56.7,-0.34504,0.0002,23.88698]
[1778191339174,27.86,79692.42,56.7,-0.3459,0.0002,23.90798]
[1778191340682,27.86,79692.42,56.7,-0.3459,0.0002,23.90798]
[1778191346023,27.86,79693.08,56.7,-0.34577,0.0002,23.90471]
[1778191347329,27.86,79694.97,56.7,-0.34538,0.0002,23.89535]
[1778191351441,27.86,79689.67,56.7,-0.34647,0.0002,23.92163]
[1778191357213,27.86,79689.78,56.7,-0.34643,0.0002,23.91716]
[1778191358027,27.86,79689.78,56.7,-0.34643,0.0002,23.91716]
[1778191358458,27.86,79689.78,56.7,-0.34643,0.0002,23.91716]
[1778191360035,27.86,79679.6,56.7,-0.34851,0.0002,23.96705]
[1778191360082,27.86,79679.6,56.7,-0.34851,0.0002,23.96705]
[1778191360351,27.86,79679.6,56.7,-0.34851,0.0002,23.96705]
[1778191360513,27.86,79679.6,56.7,-0.34851,0.0002,23.96705]
[1778191361375,27.86,79677.34,56.7,-0.34897,0.0002,23.978]
[1778191361407,27.86,79677.34,56.7,-0.34897,0.0002,23.978]
[1778191362324,27.86,79674.93,56.7,-0.34946,0.00021,23.98965]
[1778191363051,27.86,79678.26,56.7,-0.34878,0.0002,23.97346]
[1778191366534,27.86,79679.47,56.7,-0.34853,0.0002,23.96747]
[1778191366660,27.86,79679.47,56.7,-0.34853,0.0002,23.96747]
[1778191367203,27.86,79679.46,56.7,-0.34853,0.0002,23.96745]
[1778191367214,27.86,79679.46,56.7,-0.34853,0.0002,23.96745]
[1778191367268,27.86,79679.46,56.7,-0.34853,0.0002,23.96745]
[1778191368567,27.86,79684.0,56.7,-0.3476,0.0002,23.94529]
[1778191369862,27.86,79674.9,56.7,-0.34946,0.00021,23.98947]
[1778191370039,27.86,79674.9,56.7,-0.34946,0.00021,23.98947]
[1778191370298,27.86,79674.9,56.7,-0.34946,0.00021,23.98947]
[1778191370706,27.86,79674.9,56.7,-0.34946,0.00021,23.98947]
[1778191371791,27.86,79662.26,56.7,-0.35205,0.00021,24.05005]
[1778191376127,27.85,79661.02,56.7,-0.35229,0.00021,24.05555]
[1778191377994,27.85,79661.97,56.7,-0.35209,0.00021,24.05093]
[1778191378601,27.85,79661.97,56.7,-0.35209,0.00021,24.05093]
[1778191378701,27.85,79660.1,56.7,-0.35247,0.00021,24.05971]
[1778191380058,27.85,79659.65,56.7,-0.35256,0.00021,24.06185]
[1778191381121,27.85,79660.7,56.7,-0.35235,0.00021,24.05695]
[1778191381384,27.85,79653.98,56.7,-0.35374,0.00021,24.08882]
[1778191383309,27.85,79649.61,56.7,-0.35464,0.00021,24.10942]
[1778191383661,27.85,79649.61,56.7,-0.35464,0.00021,24.10942]
[1778191383749,27.85,79637.3,56.7,-0.35719,0.00021,24.16663]
[1778191384140,27.85,79637.3,56.7,-0.35719,0.00021,24.16663]
[1778191385261,27.85,79635.29,56.7,-0.35761,0.00021,24.17586]
[1778191385483,27.85,79635.29,56.7,-0.35761,0.00021,24.17586]
[1778191386860,27.85,79643.47,56.7,-0.35591,0.00021,24.13814]
[1778191387595,27.85,79643.47,56.7,-0.35591,0.00021,24.13814]
[1778191387599,27.85,79643.47,56.7,-0.35591,0.00021,24.13814]
[1778191387688,27.85,79654.92,56.7,-0.35356,0.00021,24.08466]
[1778191388329,27.85,79654.92,56.7,-0.35356,0.00021,24.08466]
[1778191390507,27.86,79660.6,56.7,-0.35239,0.00021,24.05786]
[1778191390554,27.86,79660.6,56.7,-0.35239,0.00021,24.05786]
[1778191390662,27.86,79667.28,56.7,-0.35102,0.00021,24.02608]
[1778191391703,27.86,79667.28,56.7,-0.35102,0.00021,24.02608]
[1778191391713,27.86,79667.28,56.7,-0.35102,0.00021,24.02608]
[1778191391753,27.86,79667.28,56.7,-0.35102,0.00021,24.02608]
[1778191392106,27.86,79671.93,56.7,-0.35007,0.00021,24.00392]
[1778191392497,27.86,79671.93,56.7,-0.35007,0.00021,24.00392]
[1778191392559,27.86,79682.33,56.7,-0.34794,0.0002,23.95345]
[1778191393011,27.86,79682.33,56.7,-0.34794,0.0002,23.95345]
[1778191393366,27.86,79682.33,56.7,-0.34794,0.0002,23.95345]
[1778191394611,27.86,79686.18,56.7,-0.34715,0.0002,23.93449]
[1778191394772,27.86,79686.18,56.7,-0.34715,0.0002,23.93449]
[1778191394961,27.86,79691.06,56.7,-0.34615,0.0002,23.91045]
[1778191395546,27.86,79691.06,56.7,-0.34615,0.0002,23.91045]
[1778191395574,27.86,79691.06,56.7,-0.34615,0.0002,23.91045]
[1778191396295,27.86,79697.04,56.7,-0.34493,0.0002,23.88077]
[1778191396746,27.86,79697.04,56.7,-0.34493,0.0002,23.88077]
[1778191397922,27.86,79693.81,56.7,-0.34559,0.0002,23.89683]
[1778191398805,27.86,79696.28,56.7,-0.34508,0.0002,23.88459]
[1778191399531,27.86,79696.28,56.7,-0.34508,0.0002,23.88459]
[1778191400839,27.86,79700.12,56.7,-0.3443,0.0002,23.86546]
[1778191401586,27.86,79700.12,56.7,-0.3443,0.0002,23.86546]
[1778191403042,27.86,79696.4,56.7,-0.34506,0.0002,23.88408]
[1778191404772,27.86,79694.6,56.7,-0.34543,0.0002,23.89302]
[1778191407147,27.86,79695.71,56.7,-0.34521,0.0002,23.88754]
[1778191407472,27.86,79695.71,56.7,-0.34521,0.0002,23.88754]
[1778191408283,27.86,79698.63,56.7,-0.34461,0.0002,23.873]
[1778191408766,27.86,79698.63,56.7,-0.34461,0.0002,23.873]
[1778191409414,27.86,79697.75,56.7,-0.34479,0.0002,23.8774]
[1778191410332,27.86,79699.5,56.7,-0.34443,0.0002,23.8687]
[1778191414594,27.86,79696.81,56.7,-0.34496,0.0002,23.87818]
[1778191419653,27.86,79696.27,56.7,-0.34507,0.0002,23.88089]
[1778191419877,27.86,79696.27,56.7,-0.34507,0.0002,23.88089]
[1778191419935,27.86,79696.27,56.7,-0.34507,0.0002,23.88089]
[1778191421244,27.86,79693.51,56.7,-0.34564,0.0002,23.89462]
[1778191426702,27.86,79694.07,56.7,-0.34553,0.0002,23.89192]
[1778191427829,27.86,79694.07,56.7,-0.34553,0.0002,23.89192]
[1778191427989,27.86,79695.44,56.7,-0.34525,0.0002,23.88514]
[1778191428716,27.86,79702.36,56.7,-0.34384,0.0002,23.85064]
[1778191429471,27.86,79702.36,56.7,-0.34384,0.0002,23.85064]
[1778191430682,27.86,79704.84,56.7,-0.34334,0.0002,23.83825]
[1778191433750,27.86,79705.31,56.7,-0.34324,0.0002,23.83597]
[1778191434791,27.86,79705.87,56.7,-0.34313,0.0002,23.83317]
[1778191435021,27.86,79707.64,56.7,-0.34277,0.0002,23.82428]
[1778191435276,27.86,79707.64,56.7,-0.34277,0.0002,23.82428]
[1778191435464,27.86,79707.64,56.7,-0.34277,0.0002,23.82428]
[1778191435497,27.86,79707.64,56.7,-0.34277,0.0002,23.82428]
[1778191435765,27.86,79695.72,56.7,-0.3452,0.0002,23.88395]
[1778191437659,27.86,79696.03,56.7,-0.34514,0.0002,23.88251]
[1778191438869,27.86,79687.67,56.7,-0.34685,0.0002,23.92387]
[1778191439164,27.86,79687.67,56.7,-0.34685,0.0002,23.92387]
[1778191439809,27.86,79687.67,56.7,-0.34685,0.0002,23.92387]
[1778191440142,27.86,79685.91,56.7,-0.34721,0.0002,23.93252]
[1778191441354,27.86,79688.28,56.7,-0.34672,0.0002,23.92086]
[1778191441427,27.86,79688.28,56.7,-0.34672,0.0002,23.92086]
[1778191441440,27.86,79688.28,56.7,-0.34672,0.0002,23.92086]
[1778191441809,27.86,79697.99,56.7,-0.34474,0.0002,23.87277]
[1778191441889,27.86,79697.99,56.7,-0.34474,0.0002,23.87277]
[1778191442072,27.86,79697.99,56.7,-0.34474,0.0002,23.87277]
[1778191442133,27.86,79697.99,56.7,-0.34474,0.0002,23.87277]
[1778191442234,27.86,79697.99,56.7,-0.34474,0.0002,23.87277]
[1778191443580,27.86,79694.14,56.7,-0.34553,0.0002,23.89194]
[1778191445942,27.86,79690.11,56.7,-0.34635,0.0002,23.91191]
[1778191448368,27.86,79690.1,56.7,-0.34636,0.0002,23.91199]
[1778191448971,27.86,79689.92,56.7,-0.34639,0.0002,23.91287]
[1778191449817,27.86,79689.92,56.7,-0.34639,0.0002,23.91287]
[1778191449865,27.86,79697.7,56.7,-0.34481,0.0002,23.87436]
[1778191454864,27.86,79699.41,56.7,-0.34446,0.0002,23.86601]
[1778191454945,27.86,79699.41,56.7,-0.34446,0.0002,23.86601]
[1778191454970,27.86,79699.41,56.7,-0.34446,0.0002,23.86601]
[1778191455034,27.86,79699.41,56.7,-0.34446,0.0002,23.86601]
[1778191457823,27.87,79705.85,56.7,-0.34316,0.0002,23.83383]
[1778191458942,27.87,79705.38,56.7,-0.34326,0.0002,23.83634]
[1778191459684,27.87,79705.38,56.7,-0.34326,0.0002,23.83634]
[1778191459687,27.87,79703.27,56.7,-0.34369,0.0002,23.847]
[1778191461069,27.87,79703.32,56.7,-0.34368,0.0002,23.84676]
[1778191466873,27.87,79703.07,56.7,-0.34373,0.0002,23.84806]
[1778191469069,27.87,79703.57,56.7,-0.34363,0.0002,23.84557]
[1778191469197,27.87,79703.57,56.7,-0.34363,0.0002,23.84557]
[1778191469299,27.87,79702.98,56.7,-0.34375,0.0002,23.84854]
[1778191470218,27.87,79702.98,56.7,-0.34375,0.0002,23.84854]
[1778191474556,27.87,79703.17,56.7,-0.34369,0.0002,23.84365]
[1778191474978,27.87,79703.17,56.7,-0.34369,0.0002,23.84366]
[1778191476845,27.87,79704.01,56.7,-0.34352,0.0002,23.83945]
[1778191476848,27.87,79704.01,56.7,-0.34352,0.0002,23.83945]
[1778191477073,27.87,79705.55,56.7,-0.34321,0.0002,23.83171]
[1778191477622,27.87,79705.55,56.7,-0.34321,0.0002,23.83171]
[1778191477644,27.87,79705.55,56.7,-0.34321,0.0002,23.83171]
[1778191478138,27.87,79687.82,56.7,-0.34683,0.0002,23.91987]
[1778191479024,27.87,79687.82,56.7,-0.34683,0.0002,23.91987]
[1778191479819,27.87,79687.82,56.7,-0.34683,0.0002,23.91987]
[1778191481088,27.87,79686.86,56.7,-0.34702,0.0002,23.92453]
[1778191481637,27.87,79686.86,56.7,-0.34702,0.0002,23.92453]
[1778191481744,27.87,79686.86,56.7,-0.34702,0.0002,23.92453]
[1778191482006,27.87,79687.37,56.7,-0.34691,0.0002,23.92197]
[1778191482871,27.87,79698.95,56.7,-0.34455,0.0002,23.86464]
[1778191484317,27.87,79702.32,56.7,-0.34386,0.0002,23.84779]
[1778191485793,27.87,79693.52,56.7,-0.34566,0.0002,23.89168]
[1778191485970,27.87,79693.52,56.7,-0.34566,0.0002,23.89168]
[1778191486314,27.87,79693.52,56.7,-0.34566,0.0002,23.89168]
[1778191487105,27.87,79689.96,56.7,-0.34639,0.0002,23.90928]
[1778191491375,27.87,79695.23,56.7,-0.34531,0.0002,23.88318]
[1778191492531,27.87,79695.23,56.7,-0.34531,0.0002,23.88319]
[1778191495838,27.87,79702.1,56.7,-0.34391,0.0002,23.84898]
[1778191496824,27.87,79699.9,56.7,-0.34436,0.0002,23.86001]
[1778191498430,27.87,79692.1,56.7,-0.34595,0.0002,23.8988]
[1778191499785,27.87,79692.21,56.7,-0.34593,0.0002,23.89824]
[1778191499859,27.87,79692.21,56.7,-0.34593,0.0002,23.89824]
[1778191500711,27.87,79692.21,56.7,-0.34593,0.0002,23.89823]
[1778191500743,27.87,79692.21,56.7,-0.34593,0.0002,23.89823]
[1778191501458,27.87,79687.46,56.7,-0.3469,0.0002,23.92163]
[1778191501581,27.87,79687.46,56.7,-0.3469,0.0002,23.92163]
[1778191501657,27.87,79678.91,56.7,-0.34865,0.0002,23.96343]
[1778191501962,27.87,79678.91,56.7,-0.34865,0.0002,23.96343]
[1778191505852,27.87,79677.1,56.7,-0.34901,0.0002,23.97203]
[1778191506793,27.87,79675.01,56.7,-0.34944,0.00021,23.98209]
[1778191506963,27.86,79670.94,56.7,-0.35027,0.00021,24.00157]
[1778191507588,27.86,79670.94,56.7,-0.35027,0.00021,24.00157]
[1778191507689,27.86,79667.68,56.7,-0.35094,0.00021,24.01723]
[1778191508389,27.86,79667.68,56.7,-0.35094,0.00021,24.01723]
[1778191508557,27.86,79667.68,56.7,-0.35094,0.00021,24.01723]
[1778191508646,27.86,79659.13,56.7,-0.3527,0.00021,24.05807]
[1778191510321,27.87,79655.19,56.7,-0.35351,0.00021,24.07675]
[1778191510541,27.87,79655.19,56.7,-0.35351,0.00021,24.07675]
[1778191511996,27.87,79655.5,56.7,-0.35345,0.00021,24.0754]
[1778191512065,27.87,79655.5,56.7,-0.35345,0.00021,24.0754]
[1778191512493,27.87,79655.5,56.7,-0.35345,0.00021,24.0754]
[1778191512764,27.87,79655.5,56.7,-0.35345,0.00021,24.0754]
[1778191512831,27.87,79662.4,56.7,-0.35203,0.00021,24.04278]
[1778191513515,27.87,79662.4,56.7,-0.35203,0.00021,24.04278]
[1778191513824,27.87,79652.91,56.7,-0.35399,0.00021,24.08777]
[1778191514300,27.87,79652.91,56.7,-0.35399,0.00021,24.08777]
[1778191514358,27.87,79652.91,56.7,-0.35399,0.00021,24.08777]
[1778191518154,27.87,79648.37,56.7,-0.35494,0.00021,24.10921]
[1778191519322,27.87,79650.77,56.7,-0.35444,0.00021,24.09799]
[1778191519949,27.87,79650.77,56.7,-0.35444,0.00021,24.09799]
[1778191520003,27.87,79650.77,56.7,-0.35444,0.00021,24.09799]
[1778191520872,27.87,79651.16,56.7,-0.35436,0.00021,24.09621]
[1778191520897,27.87,79643.21,56.7,-0.35601,0.00021,24.13332]
[1778191521426,27.87,79643.21,56.7,-0.35601,0.00021,24.13332]
[1778191521620,27.87,79643.21,56.7,-0.35601,0.00021,24.13332]
[1778191522752,27.87,79640.6,56.7,-0.35655,0.00021,24.14539]
[1778191522761,27.87,79640.6,56.7,-0.35655,0.00021,24.14539]
[1778191522832,27.87,79640.6,56.7,-0.35655,0.00021,24.14539]
[1778191522840,27.87,79640.6,56.7,-0.35655,0.00021,24.14539]
[1778191524321,27.87,79640.95,56.7,-0.35648,0.00021,24.14381]
[1778191524323,27.87,79640.95,56.7,-0.35648,0.00021,24.14381]
[1778191524505,27.87,79640.95,56.7,-0.35648,0.00021,24.14381]
[1778191524686,27.87,79640.95,56.7,-0.35648,0.00021,24.14381]
[1778191524720,27.87,79640.95,56.7,-0.35648,0.00021,24.14381]
[1778191525209,27.87,79635.82,56.7,-0.35754,0.00021,24.16743]
[1778191525372,27.87,79635.82,56.7,-0.35754,0.00021,24.16743]
[1778191525548,27.87,79635.82,56.7,-0.35754,0.00021,24.16743]
[1778191525782,27.87,79635.82,56.7,-0.35754,0.00021,24.16743]
[1778191525874,27.87,79625.32,56.7,-0.35971,0.00021,24.21519]
[1778191527006,27.87,79621.78,56.7,-0.36044,0.00021,24.23114]
[1778191527910,27.87,79621.78,56.7,-0.36044,0.00021,24.23114]
[1778191527996,27.87,79620.34,56.7,-0.36074,0.00021,24.23757]
[1778191528158,27.87,79620.34,56.7,-0.36074,0.00021,24.23757]
[1778191528279,27.87,79620.34,56.7,-0.36074,0.00021,24.23757]
[1778191528747,27.87,79620.34,56.7,-0.36074,0.00021,24.23757]
[1778191528807,27.87,79610.02,56.7,-0.36288,0.00021,24.28345]
[1778191528939,27.87,79610.02,56.7,-0.36288,0.00021,24.28345]
[1778191528951,27.87,79610.02,56.7,-0.36288,0.00021,24.28345]
[1778191529595,27.87,79610.02,56.7,-0.36288,0.00021,24.28345]
[1778191530066,27.87,79609.79,56.7,-0.36293,0.00021,24.28439]
[1778191530945,27.87,79611.46,56.7,-0.36258,0.00021,24.27693]
[1778191532142,27.87,79611.43,56.7,-0.36256,0.00021,24.2731]
[1778191532407,27.87,79611.43,56.7,-0.36256,0.00021,24.2731]
[1778191532448,27.87,79611.43,56.7,-0.36256,0.00021,24.2731]
[1778191532632,27.87,79611.43,56.7,-0.36256,0.00021,24.2731]
[1778191533867,27.87,79606.72,56.7,-0.36354,0.00021,24.2938]
[1778191533973,27.87,79603.41,56.7,-0.36422,0.00021,24.30814]
[1778191534204,27.87,79603.41,56.7,-0.36422,0.00021,24.30814]
[1778191534551,27.87,79603.41,56.7,-0.36422,0.00021,24.30814]
[1778191534596,27.87,79603.41,56.7,-0.36422,0.00021,24.30814]
[1778191534653,27.87,79613.1,56.7,-0.3622,0.00021,24.26544]
[1778191535307,27.87,79613.1,56.7,-0.3622,0.00021,24.26544]
[1778191535827,27.87,79613.1,56.7,-0.3622,0.00021,24.26544]
[1778191535883,27.87,79613.1,56.7,-0.3622,0.00021,24.26544]
[1778191536198,27.86,79613.98,56.7,-0.36201,0.00021,24.26139]
[1778191536212,27.86,79613.98,56.7,-0.36201,0.00021,24.26139]
[1778191536243,27.86,79613.98,56.7,-0.36201,0.00021,24.26139]
[1778191536262,27.86,79613.98,56.7,-0.36201,0.00021,24.26139]
[1778191536957,27.86,79608.72,56.7,-0.3631,0.00021,24.2846]
[1778191537701,27.86,79608.72,56.7,-0.3631,0.00021,24.2846]
[1778191537733,27.86,79608.72,56.7,-0.3631,0.00021,24.2846]
[1778191538843,27.86,79603.13,56.7,-0.36426,0.00021,24.30905]
[1778191538879,27.86,79603.13,56.7,-0.36426,0.00021,24.30905]
[1778191539427,27.86,79600.41,56.7,-0.36483,0.00021,24.32082]
[1778191540430,27.86,79602.55,56.7,-0.36438,0.00021,24.31148]
[1778191540494,27.86,79602.55,56.7,-0.36438,0.00021,24.31148]
[1778191540583,27.86,79602.55,56.7,-0.36438,0.00021,24.31148]
[1778191541477,27.86,79603.09,56.7,-0.36426,0.00021,24.30902]
[1778191542256,27.86,79601.89,56.7,-0.3645,0.00021,24.31406]
[1778191542960,27.86,79601.71,56.7,-0.36454,0.00021,24.31484]
[1778191543648,27.86,79601.71,56.7,-0.36454,0.00021,24.31484]
[1778191543655,27.86,79601.71,56.7,-0.36454,0.00021,24.31484]
[1778191543686,27.86,79601.71,56.7,-0.36454,0.00021,24.31484]
[1778191543713,27.86,79601.71,56.7,-0.36454,0.00021,24.31484]
[1778191543778,27.86,79601.71,56.7,-0.36454,0.00021,24.31484]
[1778191543891,27.86,79601.71,56.7,-0.36454,0.00021,24.31484]
[1778191543872,27.86,79601.58,56.7,-0.36456,0.00021,24.31531]
[1778191543984,27.86,79601.58,56.7,-0.36456,0.00021,24.31531]
[1778191544251,27.86,79601.58,56.7,-0.36456,0.00021,24.31531]
[1778191544600,27.86,79601.58,56.7,-0.36456,0.00021,24.31531]
[1778191544678,27.86,79601.58,56.7,-0.36456,0.00021,24.31531]
[1778191544679,27.86,79601.58,56.7,-0.36456,0.00021,24.31531]
[1778191544688,27.86,79589.65,56.7,-0.36705,0.00021,24.3669]
[1778191545621,27.86,79589.65,56.7,-0.36705,0.00021,24.3669]
[1778191545873,27.86,79578.24,56.7,-0.36944,0.00021,24.41537]
[1778191546794,27.86,79578.24,56.7,-0.36944,0.00021,24.41537]
[1778191548296,27.86,79583.32,56.7,-0.36838,0.00021,24.39389]
[1778191548871,27.86,79583.32,56.7,-0.36838,0.00021,24.39389]
[1778191549232,27.86,79589.57,56.7,-0.36707,0.00021,24.3672]
[1778191549715,27.86,79589.57,56.7,-0.36707,0.00021,24.3672]
[1778191549727,27.86,79589.57,56.7,-0.36707,0.00021,24.3672]
[1778191550718,27.86,79591.46,56.7,-0.36667,0.00021,24.35909]
[1778191550763,27.86,79595.86,56.7,-0.36575,0.00021,24.34007]
[1778191551088,27.86,79595.86,56.7,-0.36575,0.00021,24.34007]
[1778191551607,27.86,79595.86,56.7,-0.36575,0.00021,24.34007]
[1778191553184,27.85,79599.26,56.7,-0.36504,0.00021,24.32517]
[1778191553198,27.85,79599.26,56.7,-0.36504,0.00021,24.32517]
[1778191553278,27.85,79599.26,56.7,-0.36504,0.00021,24.32517]
[1778191554871,27.85,79600.21,56.7,-0.36483,0.00021,24.32092]
[1778191555228,27.85,79599.94,56.7,-0.36488,0.00021,24.32199]
[1778191557206,27.85,79599.65,56.7,-0.36494,0.00021,24.32305]
[1778191557550,27.85,79599.65,56.7,-0.36494,0.00021,24.32305]
[1778191557905,27.85,79599.65,56.7,-0.36494,0.00021,24.32305]
[1778191558074,27.85,79604.03,56.7,-0.36401,0.00021,24.3037]
[1778191558876,27.85,79601.16,56.7,-0.36461,0.00021,24.31626]
[1778191559072,27.85,79601.16,56.7,-0.36461,0.00021,24.31626]
[1778191559618,27.85,79601.16,56.7,-0.36461,0.00021,24.31626]
[1778191559661,27.85,79607.53,56.7,-0.36328,0.00021,24.28828]
[1778191560513,27.85,79607.53,56.7,-0.36328,0.00021,24.28828]
[1778191560830,27.85,79607.53,56.7,-0.36328,0.00021,24.28828]
[1778191561105,27.85,79609.4,56.7,-0.36289,0.00021,24.27992]
[1778191561823,27.85,79609.4,56.7,-0.36289,0.00021,24.27992]
[1778191562846,27.84,79603.98,56.7,-0.36401,0.00021,24.30362]
[1778191563519,27.84,79603.51,56.7,-0.3641,0.00021,24.30559]
[1778191564833,27.84,79604.85,56.7,-0.36382,0.00021,24.29971]
[1778191565419,27.84,79605.55,56.7,-0.36367,0.00021,24.29654]
[1778191565703,27.84,79615.37,56.7,-0.36163,0.00021,24.25296]
[1778191567526,27.84,79617.35,56.7,-0.36121,0.00021,24.24402]
[1778191568394,27.84,79617.75,56.7,-0.36113,0.00021,24.24217]
[1778191568435,27.84,79617.75,56.7,-0.36113,0.00021,24.24217]
[1778191568662,27.84,79617.75,56.7,-0.36113,0.00021,24.24217]
[1778191570357,27.84,79623.71,56.7,-0.35988,0.00021,24.21527]
[1778191570782,27.84,79623.71,56.7,-0.35988,0.00021,24.21527]
[1778191570862,27.84,79623.71,56.7,-0.35988,0.00021,24.21527]
[1778191571178,27.84,79627.58,56.7,-0.35908,0.00021,24.1977]
[1778191573371,27.84,79631.36,56.7,-0.35829,0.00021,24.18043]
[1778191575681,27.84,79633.71,56.7,-0.35781,0.00021,24.16966]
[1778191576369,27.84,79632.43,56.7,-0.35807,0.00021,24.17552]
[1778191576955,27.84,79632.43,56.7,-0.35807,0.00021,24.17552]
[1778191576981,27.84,79632.43,56.7,-0.35807,0.00021,24.17552]
[1778191577030,27.84,79632.3,56.7,-0.3581,0.00021,24.17612]
[1778191577243,27.84,79632.3,56.7,-0.3581,0.00021,24.17612]
[1778191577529,27.84,79632.3,56.7,-0.3581,0.00021,24.17612]
[1778191577793,27.84,79620.14,56.7,-0.36062,0.00021,24.23124]
[1778191578820,27.84,79620.14,56.7,-0.36062,0.00021,24.23124]
[1778191578831,27.84,79620.14,56.7,-0.36062,0.00021,24.23124]
[1778191578927,27.84,79620.14,56.7,-0.36062,0.00021,24.23124]
[1778191579002,27.84,79618.54,56.7,-0.36095,0.00021,24.23837]
[1778191579797,27.84,79618.54,56.7,-0.36095,0.00021,24.23837]
[1778191582331,27.84,79619.13,56.7,-0.36082,0.00021,24.23563]
[1778191586434,27.84,79618.88,56.7,-0.36087,0.00021,24.23659]
[1778191588091,27.83,79618.98,56.7,-0.36084,0.00021,24.23608]
[1778191592562,27.83,79621.39,56.7,-0.36032,0.00021,24.2212]
[1778191597934,27.83,79624.05,56.7,-0.35976,0.00021,24.20904]
[1778191598740,27.83,79624.05,56.7,-0.35976,0.00021,24.20904]
[1778191598817,27.83,79624.05,56.7,-0.35976,0.00021,24.20904]
[1778191599038,27.83,79627.32,56.7,-0.35908,0.00021,24.19421]
[1778191599314,27.83,79627.32,56.7,-0.35908,0.00021,24.19421]
[1778191599460,27.83,79627.32,56.7,-0.35908,0.00021,24.19421]
[1778191605009,27.83,79633.64,56.7,-0.35778,0.00021,24.16547]
[1778191606518,27.83,79628.39,56.7,-0.35887,0.00021,24.1895]
[1778191607190,27.83,79627.54,56.7,-0.35904,0.00021,24.19337]
[1778191608788,27.83,79625.9,56.7,-0.35938,0.00021,24.20082]
[1778191610798,27.83,79621.1,56.7,-0.36038,0.00021,24.22249]
[1778191611322,27.83,79622.07,56.7,-0.36018,0.00021,24.21811]
[1778191614685,27.83,79624.56,56.7,-0.35966,0.00021,24.20684]
[1778191617464,27.83,79626.69,56.7,-0.35922,0.00021,24.19718]
[1778191619181,27.83,79633.65,56.7,-0.35777,0.00021,24.16545]
[1778191623894,27.83,79632.26,56.7,-0.35807,0.00021,24.17193]
[1778191624423,27.83,79635.43,56.7,-0.35741,0.00021,24.15745]
[1778191625847,27.84,79635.57,56.7,-0.35739,0.00021,24.15683]
[1778191631175,27.84,79632.22,56.7,-0.35809,0.00021,24.17235]
[1778191635804,27.84,79630.28,56.7,-0.35849,0.00021,24.18127]
[1778191636849,27.84,79631.25,56.7,-0.35829,0.00021,24.17686]
[1778191639458,27.84,79633.96,56.7,-0.35773,0.00021,24.16453]
[1778191641634,27.84,79636.66,56.7,-0.35717,0.00021,24.15218]
[1778191646688,27.84,79639.86,56.7,-0.35652,0.00021,24.13762]
[1778191652324,27.84,79641.29,56.7,-0.35622,0.00021,24.12736]
[1778191655837,27.84,79641.36,56.7,-0.35621,0.00021,24.12711]
[1778191656932,27.84,79634.14,56.7,-0.3577,0.00021,24.16045]
[1778191657258,27.84,79634.14,56.7,-0.3577,0.00021,24.16045]
[1778191658744,27.84,79629.86,56.7,-0.35859,0.00021,24.18002]
[1778191658845,27.84,79622.91,56.7,-0.36003,0.00021,24.21153]
[1778191660024,27.84,79622.91,56.7,-0.36003,0.00021,24.21153]
[1778191660063,27.84,79619.61,56.7,-0.36072,0.00021,24.22632]
[1778191661218,27.84,79616.45,56.7,-0.36137,0.00021,24.24048]
[1778191661500,27.84,79616.45,56.7,-0.36137,0.00021,24.24048]
[1778191661714,27.84,79616.45,56.7,-0.36137,0.00021,24.24048]
[1778191661754,27.84,79616.45,56.7,-0.36137,0.00021,24.24048]
[1778191662510,27.84,79613.74,56.7,-0.36194,0.00021,24.25254]
[1778191662575,27.84,79604.38,56.7,-0.36388,0.00021,24.29389]
[1778191664458,27.84,79602.23,56.7,-0.36433,0.00021,24.30335]
[1778191665515,27.84,79601.98,56.7,-0.36439,0.00021,24.30448]
[1778191666415,27.84,79602.39,56.7,-0.3643,0.00021,24.30271]
[1778191668758,27.84,79596.05,56.7,-0.36563,0.00021,24.33038]
[1778191671528,27.84,79595.65,56.7,-0.36571,0.00021,24.33214]
[1778191671878,27.84,79595.65,56.7,-0.36571,0.00021,24.33214]
[1778191672965,27.84,79599.14,56.7,-0.36498,0.00021,24.31699]
[1778191672967,27.84,79599.14,56.7,-0.36498,0.00021,24.31699]
[1778191673021,27.84,79599.14,56.7,-0.36498,0.00021,24.31699]
[1778191673045,27.84,79599.14,56.7,-0.36498,0.00021,24.31699]
[1778191673063,27.85,79600.4,56.7,-0.36472,0.00021,24.31154]
[1778191673475,27.85,79611.66,56.7,-0.36238,0.00021,24.262]
[1778191675548,27.84,79615.43,56.7,-0.36159,0.00021,24.24517]
[1778191675674,27.84,79615.43,56.7,-0.36159,0.00021,24.24517]
[1778191679533,27.84,79616.43,56.7,-0.36137,0.00021,24.24046]
[1778191680743,27.84,79619.65,56.7,-0.3607,0.00021,24.22604]
[1778191680847,27.84,79619.65,56.7,-0.3607,0.00021,24.22604]
[1778191682869,27.84,79626.21,56.7,-0.35934,0.00021,24.19639]
[1778191684511,27.84,79625.35,56.7,-0.35952,0.00021,24.20026]
[1778191689722,27.84,79625.09,56.7,-0.35957,0.00021,24.20134]
[1778191692569,27.84,79625.02,56.7,-0.35958,0.00021,24.2016]
[1778191698650,27.84,79624.86,56.7,-0.35961,0.00021,24.20221]
[1778191700737,27.84,79627.22,56.7,-0.35912,0.00021,24.1915]
[1778191702431,27.84,79629.74,56.7,-0.35859,0.00021,24.18003]
[1778191703240,27.84,79629.83,56.7,-0.35857,0.00021,24.17962]
[1778191706764,27.84,79630.5,56.7,-0.35844,0.00021,24.17658]
[1778191707087,27.84,79630.5,56.7,-0.35844,0.00021,24.17658]
[1778191707460,27.84,79631.13,56.7,-0.35831,0.00021,24.17371]
[1778191710599,27.84,79640.02,56.7,-0.35647,0.00021,24.13292]
[1778191711563,27.84,79639.59,56.7,-0.35656,0.00021,24.13494]
[1778191714845,27.84,79639.26,56.7,-0.35661,0.00021,24.13264]
[1778191714927,27.84,79639.26,56.7,-0.35661,0.00021,24.13264]
[1778191715027,27.84,79639.26,56.7,-0.35661,0.00021,24.13264]
[1778191715105,27.84,79639.26,56.7,-0.35661,0.00021,24.13264]
[1778191715305,27.84,79639.62,56.7,-0.35654,0.00021,24.131]
[1778191715770,27.84,79624.42,56.7,-0.35969,0.00021,24.20053]
[1778191716354,27.84,79624.42,56.7,-0.35969,0.00021,24.20053]
[1778191716873,27.84,79624.42,56.7,-0.35969,0.00021,24.20053]
[1778191716889,27.84,79624.42,56.7,-0.35969,0.00021,24.20053]
[1778191717260,27.84,79621.66,56.7,-0.36026,0.00021,24.21297]
[1778191717494,27.84,79621.66,56.7,-0.36026,0.00021,24.21297]
[1778191717508,27.84,79621.66,56.7,-0.36026,0.00021,24.21297]
[1778191717528,27.84,79621.66,56.7,-0.36026,0.00021,24.21297]
[1778191717784,27.84,79613.82,56.7,-0.36189,0.00021,24.24806]
[1778191720905,27.84,79611.06,56.7,-0.36246,0.00021,24.26022]
[1778191722464,27.84,79612.48,56.7,-0.36216,0.00021,24.2538]
[1778191722970,27.84,79612.48,56.7,-0.36216,0.00021,24.2538]
[1778191723690,27.84,79612.39,56.7,-0.36218,0.00021,24.25414]
[1778191724147,27.84,79612.39,56.7,-0.36218,0.00021,24.25414]
[1778191724833,27.84,79621.36,56.7,-0.36031,0.00021,24.2139]
[1778191725506,27.84,79621.36,56.7,-0.36031,0.00021,24.2139]
[1778191726144,27.84,79621.36,56.7,-0.36031,0.00021,24.2139]
[1778191730195,27.84,79623.47,56.7,-0.35986,0.00021,24.20428]
[1778191730254,27.84,79623.47,56.7,-0.35986,0.00021,24.20428]
[1778191730292,27.84,79623.47,56.7,-0.35986,0.00021,24.20428]
[1778191733457,27.84,79625.63,56.7,-0.35941,0.00021,24.19441]
[1778191735894,27.83,79624.58,56.7,-0.35963,0.00021,24.19912]
[1778191736995,27.83,79624.29,56.7,-0.35969,0.00021,24.20041]
[1778191737177,27.83,79623.34,56.7,-0.35988,0.00021,24.20466]
[1778191738040,27.83,79614.46,56.7,-0.36173,0.00021,24.24452]
[1778191739938,27.83,79607.34,56.7,-0.36321,0.00021,24.27602]
[1778191742415,27.83,79607.55,56.7,-0.36316,0.00021,24.27495]
[1778191742419,27.83,79607.55,56.7,-0.36316,0.00021,24.27495]
[1778191742487,27.83,79607.55,56.7,-0.36316,0.00021,24.27495]
[1778191742561,27.83,79607.55,56.7,-0.36316,0.00021,24.27495]
[1778191742601,27.83,79607.55,56.7,-0.36316,0.00021,24.27495]
[1778191742717,27.83,79607.55,56.7,-0.36316,0.00021,24.27495]
[1778191742825,27.83,79607.55,56.7,-0.36316,0.00021,24.27495]
[1778191742925,27.83,79607.55,56.7,-0.36316,0.00021,24.27495]
[1778191743192,27.83,79607.55,56.7,-0.36316,0.00021,24.27495]
[1778191742972,27.83,79630.59,56.7,-0.35836,0.00021,24.17142]
[1778191743329,27.83,79630.59,56.7,-0.35836,0.00021,24.17142]
[1778191743394,27.83,79630.59,56.7,-0.35836,0.00021,24.17142]
[1778191743886,27.83,79630.59,56.7,-0.35836,0.00021,24.17142]
[1778191744097,27.83,79637.51,56.7,-0.35693,0.00021,24.13959]
[1778191744610,27.83,79637.51,56.7,-0.35693,0.00021,24.13959]
[1778191744977,27.83,79639.5,56.7,-0.35651,0.00021,24.1304]
[1778191747220,27.83,79638.75,56.7,-0.35667,0.00021,24.13392]
[1778191747764,27.83,79638.75,56.7,-0.35667,0.00021,24.13392]
[1778191747771,27.83,79638.75,56.7,-0.35667,0.00021,24.13392]
[1778191751269,27.83,79638.71,56.7,-0.35668,0.00021,24.13422]
[1778191751390,27.83,79638.71,56.7,-0.35668,0.00021,24.13422]
[1778191751451,27.83,79638.71,56.7,-0.35668,0.00021,24.13422]
[1778191752734,27.83,79633.49,56.7,-0.35777,0.00021,24.15828]
[1778191753034,27.83,79624.19,56.7,-0.3597,0.00021,24.20066]
[1778191753319,27.83,79624.19,56.7,-0.3597,0.00021,24.20066]
[1778191753394,27.83,79624.19,56.7,-0.3597,0.00021,24.20066]
[1778191753768,27.83,79624.19,56.7,-0.3597,0.00021,24.20066]
[1778191754638,27.83,79621.42,56.7,-0.36027,0.00021,24.21318]
[1778191755818,27.83,79621.91,56.7,-0.36017,0.00021,24.21096]
[1778191757237,27.83,79620.4,56.7,-0.36048,0.00021,24.21773]
[1778191757653,27.83,79620.4,56.7,-0.36048,0.00021,24.21773]
[1778191758492,27.83,79621.05,56.7,-0.36035,0.00021,24.2148]
[1778191758898,27.83,79621.05,56.7,-0.36035,0.00021,24.2148]
[1778191764113,27.83,79619.29,56.7,-0.36071,0.00021,24.22264]
[1778191770157,27.83,79619.98,56.7,-0.36057,0.00021,24.21948]
[1778191775192,27.83,79619.63,56.7,-0.36062,0.00021,24.21712]
[1778191781181,27.83,79623.92,56.7,-0.35973,0.00021,24.19779]
[1778191782745,27.83,79625.47,56.7,-0.35941,0.00021,24.19079]
[1778191783257,27.83,79625.47,56.7,-0.35941,0.00021,24.19079]
[1778191783375,27.83,79625.47,56.7,-0.35941,0.00021,24.19079]
[1778191783445,27.83,79627.79,56.7,-0.35893,0.00021,24.18027]
[1778191783582,27.83,79627.79,56.7,-0.35893,0.00021,24.18027]
[1778191783627,27.83,79627.79,56.7,-0.35893,0.00021,24.18027]
[1778191783675,27.83,79627.79,56.7,-0.35893,0.00021,24.18027]
[1778191784084,27.83,79627.79,56.7,-0.35893,0.00021,24.18027]
[1778191784211,27.83,79627.79,56.7,-0.35893,0.00021,24.18027]
[1778191784194,27.83,79629.12,56.7,-0.35865,0.00021,24.17424]
[1778191784591,27.83,79629.12,56.7,-0.35865,0.00021,24.17424]
[1778191784790,27.83,79629.12,56.7,-0.35865,0.00021,24.17424]
[1778191784842,27.83,79629.12,56.7,-0.35865,0.00021,24.17424]
[1778191785038,27.83,79658.31,56.7,-0.35261,0.00021,24.03829]
[1778191785691,27.83,79658.31,56.7,-0.35261,0.00021,24.03829]
[1778191786034,27.83,79658.31,56.7,-0.35261,0.00021,24.03829]
[1778191786116,27.83,79663.77,56.7,-0.35148,0.00021,24.01222]
[1778191787015,27.83,79663.77,56.7,-0.35148,0.00021,24.01222]
[1778191787060,27.83,79663.77,56.7,-0.35148,0.00021,24.01222]
[1778191788798,27.83,79664.18,56.7,-0.35139,0.00021,24.01017]
[1778191788835,27.83,79664.18,56.7,-0.35139,0.00021,24.01017]
[1778191788900,27.83,79664.36,56.7,-0.35135,0.00021,24.00927]
[1778191790316,27.83,79658.83,56.7,-0.3525,0.00021,24.03579]
[1778191791513,27.83,79656.18,56.7,-0.35305,0.00021,24.04849]
[1778191791643,27.83,79656.18,56.7,-0.35305,0.00021,24.04849]
[1778191791823,27.83,79656.18,56.7,-0.35305,0.00021,24.04849]
[1778191791859,27.83,79656.18,56.7,-0.35305,0.00021,24.04849]
[1778191791876,27.83,79656.18,56.7,-0.35305,0.00021,24.04849]
[1778191795912,27.83,79647.19,56.7,-0.35492,0.00021,24.09119]
[1778191796884,27.84,79646.92,56.7,-0.35498,0.00021,24.09254]
[1778191796978,27.84,79646.92,56.7,-0.35498,0.00021,24.09254]
[1778191802555,27.84,79653.13,56.7,-0.35372,0.00021,24.06398]
[1778191806355,27.84,79661.23,56.7,-0.35207,0.00021,24.0261]
[1778191807282,27.85,79661.54,56.7,-0.35202,0.00021,24.02476]
[1778191807633,27.85,79661.54,56.7,-0.35202,0.00021,24.02476]
[1778191807646,27.85,79661.54,56.7,-0.35202,0.00021,24.02476]
[1778191807686,27.85,79665.11,56.7,-0.35129,0.00021,24.00785]
[1778191809089,27.85,79665.11,56.7,-0.35129,0.00021,24.00785]
[1778191811098,27.85,79672.78,56.7,-0.34971,0.00021,23.97088]
[1778191813528,27.85,79670.24,56.7,-0.35022,0.00021,23.98303]
[1778191817772,27.84,79674.49,56.7,-0.34934,0.00021,23.96233]
[1778191817925,27.84,79674.49,56.7,-0.34934,0.00021,23.96233]
[1778191820838,27.84,79677.17,56.7,-0.34879,0.00021,23.94921]
[1778191820892,27.84,79677.17,56.7,-0.34879,0.00021,23.94921]
[1778191821313,27.84,79677.17,56.7,-0.34879,0.00021,23.94921]
[1778191821437,27.84,79677.17,56.7,-0.34879,0.00021,23.94921]
[1778191821563,27.84,79678.51,56.7,-0.34851,0.00021,23.94266]
[1778191821622,27.84,79678.51,56.7,-0.34851,0.00021,23.94266]
[1778191821705,27.84,79678.51,56.7,-0.34851,0.00021,23.94266]
[1778191821738,27.84,79678.51,56.7,-0.34851,0.00021,23.94266]
[1778191822166,27.84,79678.51,56.7,-0.34851,0.00021,23.94266]
[1778191822217,27.84,79666.66,56.7,-0.35095,0.00021,23.99994]
[1778191822647,27.84,79666.66,56.7,-0.35095,0.00021,23.99994]
[1778191822716,27.84,79666.66,56.7,-0.35095,0.00021,23.99994]
[1778191822948,27.84,79666.66,56.7,-0.35095,0.00021,23.99994]
[1778191822958,27.84,79666.66,56.7,-0.35095,0.00021,23.99994]
[1778191823049,27.84,79651.1,56.7,-0.35416,0.00021,24.07382]
[1778191824188,27.84,79651.1,56.7,-0.35416,0.00021,24.07382]
[1778191824507,27.84,79646.96,56.7,-0.35501,0.00021,24.09326]
[1778191824767,27.84,79646.96,56.7,-0.35501,0.00021,24.09326]
[1778191825087,27.84,79646.96,56.7,-0.35501,0.00021,24.09326]
[1778191825132,27.84,79646.96,56.7,-0.35501,0.00021,24.09326]
[1778191826495,27.84,79647.04,56.7,-0.355,0.00021,24.09294]
[1778191829570,27.84,79646.36,56.7,-0.35514,0.00021,24.09622]
[1778191834607,27.85,79649.48,56.7,-0.3545,0.00021,24.07808]
[1778191839801,27.85,79646.86,56.7,-0.35505,0.00021,24.0906]
[1778191847488,27.86,79652.51,56.7,-0.3539,0.00021,24.06465]
[1778191852561,27.86,79655.4,56.7,-0.35332,0.00021,24.05145]
[1778191852865,27.86,79655.4,56.7,-0.35332,0.00021,24.05145]
[1778191853093,27.86,79659.16,56.7,-0.35256,0.00021,24.03384]
[1778191853637,27.86,79659.16,56.7,-0.35256,0.00021,24.03384]
[1778191853909,27.86,79659.16,56.7,-0.35256,0.00021,24.03384]
[1778191854377,27.86,79664.03,56.7,-0.35155,0.00021,24.01058]
[1778191854879,27.86,79673.29,56.7,-0.34965,0.00021,23.96609]
[1778191857552,27.86,79675.25,56.7,-0.34924,0.00021,23.95645]
[1778191860211,27.86,79682.2,56.7,-0.34781,0.0002,23.92258]
[1778191862453,27.86,79683.17,56.7,-0.34761,0.0002,23.91777]
[1778191862463,27.86,79683.17,56.7,-0.34761,0.0002,23.91777]
[1778191862813,27.86,79683.17,56.7,-0.34761,0.0002,23.91777]
[1778191862844,27.86,79683.17,56.7,-0.34761,0.0002,23.91777]
[1778191863994,27.86,79684.01,56.7,-0.34744,0.0002,23.91362]
[1778191869852,27.86,79687.69,56.7,-0.34668,0.0002,23.89545]
[1778191875034,27.86,79688.85,56.7,-0.34644,0.0002,23.88968]
[1778191880787,27.86,79691.34,56.7,-0.34593,0.0002,23.8773]
[1778191880798,27.86,79691.34,56.7,-0.34593,0.0002,23.8773]
[1778191880874,27.86,79691.34,56.7,-0.34593,0.0002,23.8773]
[1778191883838,27.86,79691.73,56.7,-0.34585,0.0002,23.87537]
[1778191883849,27.86,79691.73,56.7,-0.34585,0.0002,23.87537]
[1778191885385,27.86,79696.2,56.7,-0.34493,0.0002,23.85318]
[1778191885964,27.86,79698.89,56.7,-0.34438,0.0002,23.83976]
[1778191887432,27.86,79699.74,56.7,-0.34421,0.0002,23.8355]
[1778191887652,27.86,79699.74,56.7,-0.34421,0.0002,23.8355]
[1778191888911,27.86,79704.87,56.7,-0.34316,0.0002,23.80977]
[1778191890733,27.86,79711.05,56.7,-0.34191,0.0002,23.7786]
[1778191890919,27.86,79711.05,56.7,-0.34191,0.0002,23.7786]
[1778191891883,27.86,79713.93,56.7,-0.3413,0.0002,23.76005]
[1778191895784,27.86,79713.58,56.7,-0.34138,0.0002,23.76194]
[1778191896035,27.86,79716.77,56.7,-0.34073,0.0002,23.74584]
[1778191897747,27.86,79718.86,56.7,-0.34031,0.0002,23.73518]
[1778191898102,27.86,79718.86,56.7,-0.34031,0.0002,23.73518]
[1778191903558,27.86,79726.75,56.7,-0.33872,0.0002,23.69483]
[1778191907858,27.86,79727.21,56.7,-0.33863,0.0002,23.69265]
[1778191907979,27.86,79727.21,56.7,-0.33863,0.0002,23.69265]
[1778191908120,27.86,79735.74,56.7,-0.33691,0.0002,23.64839]
[1778191913156,27.86,79738.74,56.7,-0.33631,0.0002,23.63302]
[1778191918307,27.87,79738.75,56.7,-0.33632,0.0002,23.6333]
[1778191918377,27.87,79738.75,56.7,-0.33632,0.0002,23.6333]
[1778191921575,27.87,79740.6,56.7,-0.33596,0.0002,23.6239]
[1778191922218,27.87,79744.8,56.7,-0.33511,0.0002,23.60187]
[1778191923421,27.87,79744.8,56.7,-0.33511,0.0002,23.60187]
[1778191923957,27.87,79745.35,56.7,-0.335,0.0002,23.59904]
[1778191924458,27.87,79746.15,56.7,-0.33484,0.0002,23.5949]
[1778191929966,27.87,79745.76,56.7,-0.33494,0.0002,23.59734]
[1778191935801,27.88,79753.15,56.7,-0.33346,0.0002,23.55865]
[1778191937621,27.88,79753.53,56.7,-0.33339,0.0002,23.55683]
[1778191939149,27.88,79751.97,56.7,-0.33371,0.0002,23.56522]
[1778191939204,27.88,79751.97,56.7,-0.33371,0.0002,23.56522]
[1778191939338,27.88,79760.52,56.7,-0.33199,0.0002,23.51968]
[1778191940178,27.88,79760.52,56.7,-0.33199,0.0002,23.51968]
[1778191940248,27.88,79760.52,56.7,-0.33199,0.0002,23.51968]
[1778191940617,27.88,79761.82,56.7,-0.33174,0.0002,23.51283]
[1778191940885,27.88,79761.82,56.7,-0.33174,0.0002,23.51283]
[1778191940939,27.88,79761.82,56.7,-0.33174,0.0002,23.51283]
[1778191941375,27.88,79765.36,56.7,-0.33103,0.0002,23.49392]
[1778191941752,27.88,79765.36,56.7,-0.33103,0.0002,23.49392]
[1778191941983,27.88,79765.36,56.7,-0.33103,0.0002,23.49392]
[1778191942366,27.88,79772.05,56.7,-0.32969,0.0002,23.45781]
[1778191942892,27.88,79772.05,56.7,-0.32969,0.0002,23.45781]
[1778191943215,27.88,79772.05,56.7,-0.32969,0.0002,23.45781]
[1778191943373,27.88,79780.49,56.7,-0.328,0.0002,23.41165]
[1778191947955,27.88,79783.23,56.7,-0.32744,0.0002,23.39628]
[1778191948826,27.88,79787.0,56.7,-0.32668,0.0002,23.37544]
[1778191949898,27.88,79788.86,56.7,-0.32631,0.0002,23.3651]
[1778191950698,27.88,79789.61,56.7,-0.32616,0.0002,23.36089]
[1778191951959,27.88,79790.54,56.7,-0.32595,0.0002,23.35163]
[1778191952436,27.87,79793.77,56.7,-0.3253,0.0002,23.33363]
[1778191953700,27.87,79792.13,56.7,-0.32562,0.0002,23.34264]
[1778191954064,27.87,79792.13,56.7,-0.32562,0.0002,23.34264]
[1778191954450,27.87,79798.1,56.7,-0.32443,0.0002,23.30931]
[1778191955788,27.87,79798.1,56.7,-0.32443,0.0002,23.30931]
[1778191960110,27.87,79802.55,56.7,-0.32353,0.0002,23.28392]
[1778191960147,27.87,79802.55,56.7,-0.32353,0.0002,23.28392]
[1778191962687,27.87,79806.79,56.7,-0.32267,0.0002,23.25966]
[1778191963718,27.87,79808.84,56.7,-0.32227,0.0002,23.2481]
[1778191966381,27.87,79808.99,56.7,-0.32223,0.0002,23.24699]
[1778191966433,27.87,79808.99,56.7,-0.32223,0.0002,23.24699]
[1778191966457,27.87,79810.49,56.7,-0.32193,0.0002,23.23843]
[1778191967420,27.87,79810.49,56.7,-0.32193,0.0002,23.23843]
[1778191968296,27.87,79815.75,56.7,-0.32088,0.0002,23.20859]
[1778191968301,27.87,79815.75,56.7,-0.32088,0.0002,23.20859]
[1778191968321,27.86,79819.64,56.7,-0.32011,0.0002,23.18625]
[1778191969592,27.86,79820.26,56.7,-0.31998,0.0002,23.18271]
[1778191970700,27.86,79816.97,56.7,-0.32063,0.0002,23.20129]
[1778191971192,27.86,79816.97,56.7,-0.32063,0.0002,23.20129]
[1778191972053,27.86,79812.19,56.7,-0.32157,0.0002,23.22832]
[1778191973533,27.86,79812.7,56.7,-0.32146,0.0002,23.22519]
[1778191973556,27.86,79812.7,56.7,-0.32146,0.0002,23.22519]
[1778191973666,27.86,79812.7,56.7,-0.32146,0.0002,23.22519]
[1778191973681,27.86,79812.7,56.7,-0.32146,0.0002,23.22519]
[1778191974488,27.86,79813.03,56.7,-0.3214,0.0002,23.22332]
[1778191974780,27.86,79813.03,56.7,-0.3214,0.0002,23.22332]
[1778191975360,27.86,79816.22,56.7,-0.32076,0.0002,23.20497]
[1778191977058,27.86,79817.67,56.7,-0.32047,0.0002,23.19671]
[1778191977439,27.86,79817.67,56.7,-0.32047,0.0002,23.19671]
[1778191982106,27.86,79824.09,56.7,-0.31919,0.0002,23.15955]
[1778191982113,27.86,79824.09,56.7,-0.31919,0.0002,23.15955]
[1778191983040,27.86,79825.24,56.7,-0.31895,0.0002,23.15281]
[1778191983128,27.86,79825.24,56.7,-0.31895,0.0002,23.15281]
[1778191983281,27.86,79825.24,56.7,-0.31895,0.0002,23.15281]
[1778191983352,27.86,79834.1,56.7,-0.3172,0.0002,23.10163]
[1778191984850,27.86,79836.06,56.7,-0.31681,0.0002,23.09013]
[1778191984891,27.86,79836.06,56.7,-0.31681,0.0002,23.09013]
[1778191985021,27.86,79840.14,56.7,-0.316,0.0002,23.06629]
[1778191987158,27.85,79835.07,56.7,-0.317,0.0002,23.09569]
[1778191992801,27.85,79831.78,56.7,-0.31764,0.0002,23.11439]
[1778191994802,27.85,79833.52,56.7,-0.31729,0.0002,23.10414]
[1778191994884,27.85,79833.52,56.7,-0.31729,0.0002,23.10414]
[1778192000096,27.85,79833.47,56.7,-0.31728,0.0002,23.10378]
[1778192000811,27.85,79834.54,56.7,-0.31706,0.0002,23.09747]
[1778192003493,27.85,79834.7,56.7,-0.31703,0.0002,23.09644]
[1778192004889,27.85,79833.24,56.7,-0.31731,0.0002,23.10461]
[1778192005776,27.85,79832.45,56.7,-0.31746,0.0002,23.10918]
[1778192005853,27.85,79832.45,56.7,-0.31746,0.0002,23.10918]
[1778192005875,27.85,79832.45,56.7,-0.31746,0.0002,23.10918]
[1778192006141,27.85,79832.45,56.7,-0.31746,0.0002,23.10918]
[1778192006320,27.85,79832.45,56.7,-0.31746,0.0002,23.10918]
[1778192006362,27.85,79832.45,56.7,-0.31746,0.0002,23.10918]
[1778192006458,27.85,79832.45,56.7,-0.31746,0.0002,23.10918]
[1778192006367,27.84,79827.3,56.7,-0.31848,0.0002,23.13883]
[1778192007148,27.84,79818.85,56.7,-0.32015,0.0002,23.18724]
[1778192007732,27.84,79818.85,56.7,-0.32015,0.0002,23.18724]
[1778192007778,27.84,79818.85,56.7,-0.32015,0.0002,23.18724]
[1778192008432,27.84,79818.85,56.7,-0.32015,0.0002,23.18724]
[1778192008409,27.84,79817.33,56.7,-0.32045,0.0002,23.19581]
[1778192011288,27.84,79814.06,56.7,-0.32109,0.0002,23.21438]
[1778192016277,27.84,79814.49,56.7,-0.32097,0.0002,23.20755]
[1778192021943,27.84,79813.52,56.7,-0.32115,0.0002,23.21264]
[1778192026979,27.84,79814.05,56.7,-0.32104,0.0002,23.20935]
[1778192032016,27.84,79814.14,56.7,-0.32101,0.0002,23.20857]
[1778192037051,27.83,79814.94,56.7,-0.32084,0.0002,23.20381]
[1778192043404,27.83,79814.42,56.7,-0.32094,0.0002,23.20663]
[1778192043447,27.83,79814.55,56.7,-0.32091,0.0002,23.20582]
[1778192044395,27.83,79814.55,56.7,-0.32091,0.0002,23.20582]
[1778192044468,27.83,79819.81,56.7,-0.31987,0.0002,23.17575]
[1778192045797,27.83,79821.78,56.7,-0.31948,0.0002,23.16441]
[1778192050762,27.83,79821.16,56.7,-0.31959,0.0002,23.16767]
[1778192051458,27.83,79821.16,56.7,-0.31959,0.0002,23.16767]
[1778192051150,27.83,79817.64,56.7,-0.32029,0.0002,23.18776]
[1778192057082,27.83,79815.48,56.7,-0.3207,0.0002,23.19977]
[1778192057090,27.83,79815.48,56.7,-0.3207,0.0002,23.19977]
[1778192057192,27.83,79815.19,56.7,-0.32076,0.0002,23.20127]
[1778192062332,27.83,79809.94,56.7,-0.32179,0.0002,23.23094]
[1778192064892,27.83,79802.12,56.7,-0.32334,0.0002,23.27489]
[1778192066627,27.83,79802.86,56.7,-0.32319,0.0002,23.27056]
[1778192066736,27.83,79802.86,56.7,-0.32319,0.0002,23.27056]
[1778192067262,27.82,79809.95,56.7,-0.32178,0.0002,23.23042]
[1778192070237,27.82,79812.65,56.7,-0.32124,0.0002,23.215]
[1778192070339,27.82,79812.65,56.7,-0.32124,0.0002,23.215]
[1778192070523,27.82,79812.65,56.7,-0.32124,0.0002,23.215]
[1778192070504,27.82,79813.68,56.7,-0.32103,0.0002,23.20911]
[1778192071548,27.82,79824.07,56.7,-0.31895,0.0002,23.14554]
[1778192072683,27.82,79828.2,56.7,-0.31813,0.0002,23.1217]
[1778192073304,27.82,79820.87,56.7,-0.31958,0.0002,23.16386]
[1778192074733,27.82,79818.42,56.7,-0.32006,0.0002,23.17784]
[1778192074904,27.82,79818.42,56.7,-0.32006,0.0002,23.17784]
[1778192075318,27.82,79817.62,56.7,-0.32022,0.0002,23.18235]
[1778192076611,27.82,79816.43,56.7,-0.32045,0.0002,23.18909]
[1778192076947,27.82,79816.43,56.7,-0.32045,0.0002,23.18909]
[1778192079542,27.82,79814.43,56.7,-0.32084,0.0002,23.20035]
[1778192079642,27.82,79814.21,56.7,-0.32089,0.0002,23.20152]
[1778192079649,27.82,79814.21,56.7,-0.32089,0.0002,23.20152]
[1778192079862,27.82,79814.21,56.7,-0.32089,0.0002,23.20152]
[1778192080575,27.82,79808.66,56.7,-0.32199,0.0002,23.23307]
[1778192086250,27.82,79807.06,56.7,-0.32231,0.0002,23.24213]
[1778192091431,27.82,79807.27,56.7,-0.32227,0.0002,23.24097]
[1778192093413,27.82,79807.16,56.7,-0.32229,0.0002,23.24159]
[1778192098480,27.82,79806.01,56.7,-0.32251,0.0002,23.248]
[1778192103577,27.82,79806.3,56.7,-0.32245,0.0002,23.2463]
[1778192106237,27.82,79806.99,56.7,-0.32232,0.0002,23.24236]
[1778192106281,27.82,79806.99,56.7,-0.32232,0.0002,23.24236]
[1778192106505,27.82,79806.99,56.7,-0.32232,0.0002,23.24236]
[1778192106536,27.82,79811.32,56.7,-0.32145,0.0002,23.2178]
[1778192107544,27.82,79819.35,56.7,-0.31986,0.0002,23.17197]
[1778192108222,27.82,79819.35,56.7,-0.31986,0.0002,23.17197]
[1778192108550,27.82,79824.33,56.7,-0.31887,0.0002,23.14339]
[1778192111189,27.82,79824.07,56.7,-0.31892,0.0002,23.14483]
[1778192112715,27.82,79825.24,56.7,-0.31869,0.0002,23.13803]
[1778192113478,27.82,79825.24,56.7,-0.31869,0.0002,23.13803]
[1778192115333,27.82,79831.77,56.7,-0.31739,0.0002,23.10015]
[1778192115901,27.82,79828.57,56.7,-0.31802,0.0002,23.11861]
[1778192116063,27.82,79828.57,56.7,-0.31802,0.0002,23.11861]
[1778192116260,27.82,79828.57,56.7,-0.31802,0.0002,23.11861]
[1778192116296,27.82,79828.57,56.7,-0.31802,0.0002,23.11861]
[1778192116327,27.82,79828.57,56.7,-0.31802,0.0002,23.11861]
[1778192116623,27.82,79818.05,56.7,-0.32011,0.0002,23.17907]
[1778192117782,27.82,79812.03,56.7,-0.3213,0.0002,23.21337]
[1778192118506,27.82,79812.03,56.7,-0.3213,0.0002,23.21337]
[1778192119188,27.82,79812.03,56.7,-0.3213,0.0002,23.21331]
[1778192123664,27.82,79812.62,56.7,-0.32117,0.0002,23.20975]
[1778192126751,27.82,79812.17,56.7,-0.32126,0.0002,23.21216]
[1778192129426,27.81,79811.7,56.7,-0.32135,0.0002,23.21473]
[1778192134748,27.81,79811.11,56.7,-0.32143,0.0002,23.21371]
[1778192139783,27.81,79811.14,56.7,-0.32142,0.0002,23.2133]
[1778192144820,27.81,79811.12,56.7,-0.32141,0.0002,23.21319]
[1778192149749,27.81,79811.12,56.7,-0.32141,0.0002,23.21306]
[1778192155586,27.81,79808.76,56.7,-0.32187,0.0002,23.22617]
[1778192155631,27.81,79808.76,56.7,-0.32187,0.0002,23.22617]
[1778192162269,27.81,79807.84,56.7,-0.32205,0.0002,23.23129]
[1778192167981,27.81,79808.26,56.7,-0.32196,0.0002,23.22882]
[1778192173017,27.81,79808.01,56.7,-0.32201,0.0002,23.23017]
[1778192174191,27.81,79808.01,56.7,-0.32201,0.0002,23.23017]
[1778192175251,27.81,79808.01,56.7,-0.32201,0.0002,23.23015]
[1778192175411,27.81,79808.01,56.7,-0.32201,0.0002,23.23015]
[1778192175574,27.81,79808.01,56.7,-0.32201,0.0002,23.23015]
[1778192175592,27.81,79808.01,56.7,-0.32201,0.0002,23.23015]
[1778192175621,27.81,79808.94,56.7,-0.32182,0.0002,23.22483]
[1778192176038,27.81,79817.92,56.7,-0.32004,0.0002,23.17366]
[1778192177606,27.81,79817.92,56.7,-0.32004,0.0002,23.17366]
[1778192180818,27.8,79821.12,56.7,-0.3194,0.0002,23.15521]
[1778192181334,27.8,79821.12,56.7,-0.3194,0.0002,23.15521]
[1778192181389,27.8,79821.12,56.7,-0.3194,0.0002,23.15521]
[1778192181634,27.8,79821.08,56.7,-0.31941,0.0002,23.15541]
[1778192181717,27.8,79821.08,56.7,-0.31941,0.0002,23.15541]
[1778192181790,27.8,79821.08,56.7,-0.31941,0.0002,23.15541]
[1778192182690,27.8,79838.91,56.7,-0.31588,0.0002,23.05201]
[1778192184615,27.8,79847.45,56.7,-0.31419,0.0002,23.00186]
[1778192185150,27.8,79847.45,56.7,-0.31419,0.0002,23.00186]
[1778192185211,27.8,79847.45,56.7,-0.31419,0.0002,23.00186]
[1778192185517,27.8,79847.45,56.7,-0.31419,0.0002,23.00186]
[1778192185683,27.8,79847.76,56.7,-0.31413,0.0002,23.00003]
[1778192185770,27.8,79847.76,56.7,-0.31413,0.0002,23.00003]
[1778192186639,27.8,79861.13,56.7,-0.3115,0.0002,22.92064]
[1778192187462,27.8,79861.13,56.7,-0.3115,0.0002,22.92064]
[1778192187610,27.8,79861.13,56.7,-0.3115,0.0002,22.92064]
[1778192187690,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192187812,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192187831,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192187922,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192187991,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192188073,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192188130,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192188328,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192188373,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192188407,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192188590,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192188636,27.8,79872.79,56.7,-0.30921,0.0002,22.85066]
[1778192188674,27.8,79884.38,56.7,-0.30695,0.00019,22.78037]
[1778192189100,27.8,79884.38,56.7,-0.30695,0.00019,22.78037]
[1778192189130,27.8,79884.38,56.7,-0.30695,0.00019,22.78037]
[1778192189388,27.8,79884.38,56.7,-0.30695,0.00019,22.78037]
[1778192189630,27.8,79883.21,56.7,-0.30718,0.00019,22.78747]
[1778192190177,27.8,79883.21,56.7,-0.30718,0.00019,22.78747]
[1778192190295,27.8,79875.73,56.7,-0.30864,0.0002,22.83282]
[1778192192104,27.8,79871.5,56.7,-0.30944,0.0002,22.85422]
[1778192194020,27.8,79870.11,56.7,-0.30971,0.0002,22.86251]
[1778192197606,27.8,79878.26,56.7,-0.3081,0.0002,22.81296]
[1778192198458,27.8,79878.26,56.7,-0.3081,0.0002,22.81296]
[1778192200189,27.8,79869.83,56.7,-0.30975,0.0002,22.86381]
[1778192200211,27.8,79869.83,56.7,-0.30975,0.0002,22.86381]
[1778192200409,27.8,79869.83,56.7,-0.30975,0.0002,22.86381]
[1778192200524,27.8,79869.83,56.7,-0.30975,0.0002,22.86381]
[1778192200636,27.8,79869.83,56.7,-0.30975,0.0002,22.86381]
[1778192200643,27.8,79869.83,56.7,-0.30975,0.0002,22.86381]
[1778192200786,27.8,79869.72,56.7,-0.30977,0.0002,22.86443]
[1778192201458,27.8,79869.72,56.7,-0.30977,0.0002,22.86443]
[1778192201712,27.8,79855.42,56.7,-0.31258,0.0002,22.94992]
[1778192203241,27.8,79847.71,56.7,-0.31409,0.0002,22.99553]
[1778192204970,27.8,79848.1,56.7,-0.31401,0.0002,22.99321]
[1778192210255,27.8,79846.4,56.7,-0.31435,0.0002,23.0031]
[1778192212295,27.8,79843.52,56.7,-0.31491,0.0002,23.01994]
[1778192214380,27.8,79847.89,56.7,-0.31405,0.0002,22.99413]
[1778192215326,27.8,79862.88,56.7,-0.3111,0.0002,22.90511]
[1778192218963,27.8,79861.95,56.7,-0.31129,0.0002,22.91078]
[1778192221734,27.8,79870.73,56.7,-0.30956,0.0002,22.85812]
[1778192225607,27.8,79870.14,56.7,-0.30968,0.0002,22.86173]
[1778192225614,27.8,79870.14,56.7,-0.30968,0.0002,22.86173]
[1778192225771,27.8,79870.14,56.7,-0.30968,0.0002,22.86173]
[1778192225681,27.8,79872.03,56.7,-0.30931,0.0002,22.85036]
[1778192226364,27.8,79872.03,56.7,-0.30931,0.0002,22.85036]
[1778192226594,27.8,79872.03,56.7,-0.30931,0.0002,22.85036]
[1778192226595,27.8,79872.03,56.7,-0.30931,0.0002,22.85036]
[1778192227420,27.8,79863.4,56.7,-0.311,0.0002,22.90206]
[1778192232455,27.8,79865.25,56.7,-0.31062,0.0002,22.89053]
[1778192237490,27.79,79864.22,56.7,-0.31081,0.0002,22.89632]
[1778192242525,27.79,79864.66,56.7,-0.31071,0.0002,22.89329]
[1778192242878,27.79,79864.66,56.7,-0.31071,0.0002,22.89329]
[1778192243276,27.79,79864.66,56.7,-0.31071,0.0002,22.89329]
[1778192243532,27.79,79861.85,56.7,-0.31126,0.0002,22.91007]
[1778192244469,27.79,79861.85,56.7,-0.31126,0.0002,22.91007]
[1778192249574,27.79,79860.53,56.7,-0.31151,0.0002,22.91762]
[1778192254611,27.79,79861.2,56.7,-0.31135,0.0002,22.90926]
[1778192256435,27.79,79861.31,56.7,-0.31132,0.0002,22.90855]
[1778192256625,27.79,79862.83,56.7,-0.31102,0.0002,22.89942]
[1778192261660,27.79,79865.3,56.7,-0.31053,0.0002,22.88437]
[1778192266356,27.79,79865.65,56.7,-0.31046,0.0002,22.88209]
[1778192266695,27.79,79870.73,56.7,-0.30946,0.0002,22.85151]
[1778192266947,27.79,79870.73,56.7,-0.30946,0.0002,22.85151]
[1778192269257,27.78,79874.34,56.7,-0.30875,0.0002,22.82964]
[1778192270458,27.78,79873.48,56.7,-0.30892,0.0002,22.8348]
[1778192273739,27.78,79876.96,56.7,-0.30823,0.0002,22.81349]
[1778192273841,27.78,79876.96,56.7,-0.30823,0.0002,22.81349]
[1778192273752,27.78,79878.49,56.7,-0.30793,0.0002,22.80414]
[1778192275870,27.78,79880.88,56.7,-0.30746,0.0002,22.78954]
[1778192276765,27.78,79884.26,56.7,-0.3068,0.00019,22.76884]
[1778192278277,27.78,79881.55,56.7,-0.30733,0.0002,22.78529]
[1778192278282,27.78,79881.55,56.7,-0.30733,0.0002,22.78529]
[1778192278370,27.78,79881.55,56.7,-0.30733,0.0002,22.78529]
[1778192278846,27.78,79881.55,56.7,-0.30733,0.0002,22.78529]
[1778192278779,27.78,79888.79,56.7,-0.30591,0.00019,22.74104]
[1778192283814,27.78,79891.83,56.7,-0.30531,0.00019,22.72197]
[1778192287429,27.78,79893.03,56.7,-0.30507,0.00019,22.71435]
[1778192287435,27.78,79893.03,56.7,-0.30507,0.00019,22.71435]
[1778192287459,27.78,79893.03,56.7,-0.30507,0.00019,22.71435]
[1778192288263,27.78,79897.76,56.7,-0.30414,0.00019,22.68514]
[1778192288849,27.78,79903.43,56.7,-0.30304,0.00019,22.65002]
[1778192289459,27.78,79903.43,56.7,-0.30304,0.00019,22.65002]
[1778192289521,27.78,79903.43,56.7,-0.30304,0.00019,22.65002]
[1778192289948,27.78,79904.06,56.7,-0.30292,0.00019,22.64608]
[1778192290458,27.78,79904.06,56.7,-0.30292,0.00019,22.64608]
[1778192290863,27.78,79895.47,56.7,-0.30458,0.00019,22.69909]
[1778192296038,27.77,79895.92,56.7,-0.30448,0.00019,22.69563]
[1778192296140,27.77,79895.39,56.7,-0.30458,0.00019,22.6989]
[1778192300484,27.77,79895.56,56.7,-0.30454,0.00019,22.69767]
[1778192300852,27.77,79895.56,56.7,-0.30454,0.00019,22.69767]
[1778192300762,27.77,79896.35,56.7,-0.30438,0.00019,22.69269]
[1778192302840,27.77,79904.2,56.7,-0.30286,0.00019,22.64404]
[1778192307866,27.77,79905.37,56.7,-0.30263,0.00019,22.6367]
[1778192311104,27.77,79900.89,56.7,-0.30349,0.00019,22.66438]
[1778192311386,27.77,79900.89,56.7,-0.30349,0.00019,22.66438]
[1778192311421,27.77,79900.89,56.7,-0.30349,0.00019,22.66438]
[1778192311468,27.77,79900.89,56.7,-0.30349,0.00019,22.66438]
[1778192311484,27.77,79900.89,56.7,-0.30349,0.00019,22.66438]
[1778192311535,27.77,79900.89,56.7,-0.30349,0.00019,22.66438]
[1778192311679,27.77,79897.41,56.7,-0.30414,0.00019,22.68171]
[1778192312582,27.77,79897.41,56.7,-0.30414,0.00019,22.68171]
[1778192312821,27.77,79897.41,56.7,-0.30414,0.00019,22.68171]
[1778192312894,27.77,79883.98,56.7,-0.30676,0.0002,22.76407]
[1778192313688,27.77,79883.98,56.7,-0.30676,0.0002,22.76407]
[1778192313713,27.77,79883.98,56.7,-0.30676,0.0002,22.76407]
[1778192313911,27.77,79883.98,56.7,-0.30676,0.0002,22.76407]
[1778192315070,27.77,79883.61,56.7,-0.30682,0.0002,22.76622]
[1778192315193,27.77,79883.61,56.7,-0.30682,0.0002,22.76622]
[1778192315689,27.77,79883.61,56.7,-0.30682,0.0002,22.76622]
[1778192315789,27.77,79884.65,56.7,-0.30662,0.0002,22.75969]
[1778192316881,27.77,79884.65,56.7,-0.30662,0.0002,22.75969]
[1778192318756,27.77,79884.65,56.7,-0.30661,0.0002,22.75957]
[1778192321459,27.77,79877.71,56.7,-0.30796,0.0002,22.80164]
[1778192321616,27.77,79877.71,56.7,-0.30796,0.0002,22.80164]
[1778192327121,27.76,79875.36,56.7,-0.3084,0.0002,22.81519]
[1778192331006,27.76,79877.04,56.7,-0.30806,0.0002,22.80462]
[1778192332740,27.76,79876.74,56.7,-0.30812,0.0002,22.80644]
[1778192334951,27.76,79875.64,56.7,-0.30833,0.0002,22.81285]
[1778192335189,27.76,79875.64,56.7,-0.30833,0.0002,22.81285]
[1778192335877,27.76,79875.64,56.7,-0.30833,0.0002,22.81285]
[1778192335936,27.76,79869.9,56.7,-0.30945,0.0002,22.84753]
[1778192341218,27.76,79868.29,56.7,-0.30975,0.0002,22.85687]
[1778192346303,27.76,79868.37,56.7,-0.30973,0.0002,22.85615]
[1778192346404,27.76,79868.39,56.7,-0.30972,0.0002,22.85591]
[1778192349698,27.76,79868.27,56.7,-0.30975,0.0002,22.85664]
[1778192349894,27.76,79868.27,56.7,-0.30975,0.0002,22.85664]
[1778192350459,27.76,79868.94,56.7,-0.30961,0.0002,22.8524]
[1778192350560,27.75,79876.48,56.7,-0.30813,0.0002,22.80674]
[1778192356323,27.75,79878.11,56.7,-0.30781,0.0002,22.79668]
[1778192361609,27.75,79878.53,56.7,-0.30772,0.0002,22.79391]
[1778192362077,27.75,79879.9,56.7,-0.30745,0.0002,22.78554]
[1778192364600,27.75,79880.89,56.7,-0.30725,0.0002,22.77932]
[1778192364697,27.75,79880.58,56.7,-0.30731,0.0002,22.78112]
[1778192366657,27.75,79880.57,56.7,-0.3073,0.0002,22.78104]
[1778192366759,27.75,79880.61,56.7,-0.30729,0.0002,22.78065]
[1778192372403,27.75,79879.87,56.7,-0.30739,0.0002,22.7805]
[1778192372442,27.75,79879.87,56.7,-0.30739,0.0002,22.7805]
[1778192372455,27.75,79880.02,56.7,-0.30736,0.0002,22.77947]
[1778192375013,27.75,79886.3,56.7,-0.30613,0.0002,22.74087]
[1778192375457,27.74,79885.63,56.7,-0.30626,0.0002,22.74489]
[1778192376956,27.74,79885.63,56.7,-0.30626,0.0002,22.74489]
[1778192376958,27.74,79885.63,56.7,-0.30626,0.0002,22.74489]
[1778192376977,27.74,79884.4,56.7,-0.30649,0.0002,22.75233]
[1778192383029,27.74,79884.97,56.7,-0.30636,0.0002,22.7482]
[1778192384813,27.74,79887.44,56.7,-0.30587,0.0002,22.73281]
[1778192384852,27.74,79887.44,56.7,-0.30587,0.0002,22.73281]
[1778192384947,27.74,79888.84,56.7,-0.3056,0.00019,22.72411]
[1778192390584,27.74,79894.3,56.7,-0.30451,0.00019,22.6899]
[1778192396762,27.73,79894.37,56.7,-0.30449,0.00019,22.6891]
[1778192398470,27.73,79895.35,56.7,-0.30429,0.00019,22.68278]
[1778192398505,27.73,79895.35,56.7,-0.30429,0.00019,22.68278]
[1778192403675,27.73,79895.08,56.7,-0.30432,0.00019,22.68359]
[1778192408711,27.73,79897.31,56.7,-0.30386,0.00019,22.66904]
[1778192411635,27.72,79898.11,56.7,-0.3037,0.00019,22.66379]
[1778192416768,27.72,79902.96,56.7,-0.30273,0.00019,22.63295]
[1778192421437,27.72,79901.87,56.7,-0.30293,0.00019,22.6393]
[1778192421459,27.72,79901.87,56.7,-0.30293,0.00019,22.6393]
[1778192421460,27.72,79901.87,56.7,-0.30293,0.00019,22.6393]
[1778192421506,27.72,79901.87,56.7,-0.30293,0.00019,22.6393]
[1778192421788,27.72,79901.87,56.7,-0.30293,0.00019,22.6393]
[1778192421835,27.72,79901.87,56.7,-0.30293,0.00019,22.6393]
[1778192421908,27.72,79901.87,56.7,-0.30293,0.00019,22.6393]
[1778192422031,27.72,79901.87,56.7,-0.30293,0.00019,22.6393]
[1778192422057,27.72,79901.87,56.7,-0.30293,0.00019,22.6393]
[1778192422005,27.72,79915.54,56.7,-0.30028,0.00019,22.55371]
[1778192422186,27.72,79915.54,56.7,-0.30028,0.00019,22.55371]
[1778192422253,27.72,79915.54,56.7,-0.30028,0.00019,22.55371]
[1778192422458,27.72,79915.54,56.7,-0.30028,0.00019,22.55371]
[1778192422812,27.72,79919.55,56.7,-0.2995,0.00019,22.52832]
[1778192423077,27.72,79919.55,56.7,-0.2995,0.00019,22.52832]
[1778192423544,27.72,79919.55,56.7,-0.2995,0.00019,22.52832]
[1778192423547,27.72,79919.55,56.7,-0.2995,0.00019,22.52832]
[1778192423718,27.72,79919.55,56.7,-0.2995,0.00019,22.52832]
[1778192423776,27.72,79919.55,56.7,-0.2995,0.00019,22.52832]
[1778192424044,27.72,79928.5,56.7,-0.29777,0.00019,22.47156]
[1778192424133,27.72,79928.5,56.7,-0.29777,0.00019,22.47156]
[1778192424189,27.72,79928.5,56.7,-0.29777,0.00019,22.47156]
[1778192424219,27.72,79928.5,56.7,-0.29777,0.00019,22.47156]
[1778192424458,27.72,79928.5,56.7,-0.29777,0.00019,22.47156]
[1778192424599,27.72,79928.5,56.7,-0.29777,0.00019,22.47156]
[1778192425064,27.72,79928.5,56.7,-0.29777,0.00019,22.47156]
[1778192425066,27.72,79928.5,56.7,-0.29777,0.00019,22.47156]
[1778192424826,27.72,79933.64,56.7,-0.29677,0.00019,22.43871]
[1778192427123,27.71,79936.63,56.7,-0.29619,0.00019,22.41931]
[1778192432394,27.71,79938.36,56.7,-0.29581,0.00019,22.40345]
[1778192432578,27.71,79938.36,56.7,-0.29581,0.00019,22.40345]
[1778192432884,27.71,79948.54,56.7,-0.29386,0.00019,22.33785]
[1778192435301,27.71,79953.45,56.7,-0.29291,0.00019,22.30597]
[1778192435397,27.71,79953.45,56.7,-0.29291,0.00019,22.30597]
[1778192435409,27.71,79953.45,56.7,-0.29291,0.00019,22.30597]
[1778192435905,27.71,79948.02,56.7,-0.29395,0.00019,22.34108]
[1778192440940,27.71,79940.67,56.7,-0.29535,0.00019,22.38811]
[1778192441900,27.71,79940.67,56.7,-0.29535,0.00019,22.38811]
[1778192441984,27.71,79940.67,56.7,-0.29535,0.00019,22.38811]
[1778192442458,27.71,79939.49,56.7,-0.29558,0.00019,22.3956]
[1778192443349,27.71,79935.16,56.7,-0.29641,0.00019,22.42325]
[1778192443427,27.71,79935.16,56.7,-0.29641,0.00019,22.42325]
[1778192443490,27.71,79935.16,56.7,-0.29641,0.00019,22.42325]
[1778192443673,27.71,79935.16,56.7,-0.29641,0.00019,22.42325]
[1778192443961,27.71,79921.32,56.7,-0.29908,0.00019,22.5112]
[1778192444916,27.71,79921.32,56.7,-0.29908,0.00019,22.5112]
[1778192444968,27.71,79917.65,56.7,-0.29978,0.00019,22.53432]
[1778192445780,27.71,79917.65,56.7,-0.29978,0.00019,22.53432]
[1778192445821,27.71,79917.65,56.7,-0.29978,0.00019,22.53432]
[1778192445975,27.71,79918.03,56.7,-0.29971,0.00019,22.53178]
[1778192446571,27.71,79918.03,56.7,-0.29971,0.00019,22.53178]
[1778192448410,27.71,79917.81,56.7,-0.29975,0.00019,22.53304]
[1778192449834,27.71,79911.97,56.7,-0.30087,0.00019,22.56971]
[1778192449996,27.71,79911.97,56.7,-0.30087,0.00019,22.56971]
[1778192452034,27.71,79911.38,56.7,-0.30098,0.00019,22.57322]
[1778192452384,27.71,79912.74,56.7,-0.30072,0.00019,22.56459]
[1778192457987,27.7,79915.71,56.7,-0.30013,0.00019,22.54555]
[1778192462072,27.7,79915.42,56.7,-0.30018,0.00019,22.54717]
[1778192462095,27.7,79915.31,56.7,-0.3002,0.00019,22.54782]
[1778192462183,27.7,79915.31,56.7,-0.3002,0.00019,22.54782]
[1778192464556,27.7,79925.25,56.7,-0.29828,0.00019,22.48492]
[1778192468464,27.7,79925.31,56.7,-0.29826,0.00019,22.48454]
[1778192468500,27.7,79925.31,56.7,-0.29826,0.00019,22.48454]
[1778192468584,27.7,79925.31,56.7,-0.29826,0.00019,22.48454]
[1778192468904,27.7,79925.31,56.7,-0.29826,0.00019,22.48454]
[1778192469085,27.7,79927.46,56.7,-0.29785,0.00019,22.4709]
[1778192469240,27.7,79927.46,56.7,-0.29785,0.00019,22.4709]
[1778192469308,27.7,79927.46,56.7,-0.29785,0.00019,22.4709]
[1778192470066,27.7,79927.46,56.7,-0.29785,0.00019,22.4709]
[1778192470108,27.7,79942.55,56.7,-0.29495,0.00019,22.37441]
[1778192471102,27.7,79956.94,56.7,-0.29219,0.00019,22.28136]
[1778192471651,27.7,79956.94,56.7,-0.29219,0.00019,22.28136]
[1778192477209,27.7,79961.82,56.7,-0.29127,0.00019,22.24993]
[1778192479807,27.7,79961.64,56.7,-0.29131,0.00019,22.25124]
[1778192479880,27.7,79961.64,56.7,-0.29131,0.00019,22.25124]
[1778192480841,27.71,79962.01,56.7,-0.29124,0.00019,22.24888]
[1778192481458,27.71,79957.99,56.7,-0.29201,0.00019,22.27512]
[1778192482606,27.71,79959.66,56.7,-0.2917,0.00019,22.26473]
[1778192483475,27.71,79958.34,56.7,-0.29195,0.00019,22.27336]
[1778192484227,27.71,79957.72,56.7,-0.29207,0.00019,22.27736]
[1778192484906,27.71,79957.72,56.7,-0.29207,0.00019,22.27736]
[1778192485847,27.71,79959.44,56.7,-0.29174,0.00019,22.26613]
[1778192486629,27.71,79960.67,56.7,-0.29151,0.00019,22.25816]
[1778192492313,27.71,79957.31,56.7,-0.29213,0.00019,22.276]
[1778192493460,27.71,79957.31,56.7,-0.29213,0.00019,22.276]
[1778192498580,27.71,79962.36,56.7,-0.29117,0.00019,22.2433]
[1778192504817,27.71,79961.25,56.7,-0.29139,0.00019,22.25073]
[1778192511419,27.71,79961.77,56.7,-0.29129,0.00019,22.24749]
[1778192516481,27.71,79962.27,56.7,-0.2912,0.00019,22.24444]
[1778192520019,27.71,79961.78,56.7,-0.2913,0.00019,22.24772]
[1778192520150,27.71,79961.78,56.7,-0.2913,0.00019,22.24772]
[1778192525173,27.71,79969.07,56.7,-0.2899,0.00019,22.19988]
[1778192525800,27.71,79969.07,56.7,-0.2899,0.00019,22.19988]
[1778192531101,27.71,79971.74,56.7,-0.28939,0.00019,22.18226]
[1778192531201,27.71,79971.74,56.7,-0.28939,0.00019,22.18226]
[1778192531395,27.71,79972.29,56.7,-0.28929,0.00019,22.17864]
[1778192531586,27.71,79977.91,56.7,-0.28822,0.00019,22.1416]
[1778192533198,27.71,79977.91,56.7,-0.28822,0.00019,22.1416]
[1778192533732,27.71,79978.57,56.7,-0.28809,0.00019,22.13714]
[1778192533833,27.71,79977.84,56.7,-0.28823,0.00019,22.1419]
[1778192534218,27.71,79977.84,56.7,-0.28823,0.00019,22.1419]
[1778192537248,27.71,79975.0,56.7,-0.28876,0.00019,22.16054]
[1778192542663,27.71,79972.23,56.7,-0.28928,0.00019,22.17843]
[1778192544337,27.71,79970.76,56.7,-0.28956,0.00019,22.18802]
[1778192550719,27.71,79967.76,56.7,-0.29012,0.00019,22.20733]
[1778192553464,27.71,79966.44,56.7,-0.29034,0.00019,22.21171]
[1778192554654,27.71,79962.25,56.7,-0.29114,0.00019,22.23904]
[1778192555145,27.7,79957.03,56.7,-0.29213,0.00019,22.27297]
[1778192556816,27.7,79952.97,56.7,-0.29291,0.00019,22.2993]
[1778192557167,27.7,79951.16,56.7,-0.29325,0.00019,22.31097]
[1778192557652,27.7,79951.16,56.7,-0.29325,0.00019,22.31097]
[1778192558181,27.7,79951.56,56.7,-0.29317,0.00019,22.30822]
[1778192560858,27.7,79951.56,56.7,-0.29317,0.00019,22.30808]
[1778192561128,27.7,79951.56,56.7,-0.29317,0.00019,22.30808]
[1778192561184,27.7,79951.56,56.7,-0.29317,0.00019,22.30808]
[1778192561163,27.7,79951.56,56.7,-0.29317,0.00019,22.30801]
[1778192561432,27.7,79951.56,56.7,-0.29317,0.00019,22.30801]
[1778192561438,27.7,79951.56,56.7,-0.29317,0.00019,22.30801]
[1778192562787,27.7,79946.74,56.7,-0.29409,0.00019,22.33913]
[1778192563021,27.7,79935.87,56.7,-0.29618,0.00019,22.409]
[1778192563459,27.7,79935.87,56.7,-0.29618,0.00019,22.409]
[1778192565344,27.7,79928.08,56.7,-0.29767,0.00019,22.45846]
[1778192566318,27.7,79928.01,56.7,-0.29768,0.00019,22.45879]
[1778192567075,27.7,79928.01,56.7,-0.29768,0.00019,22.45879]
[1778192567108,27.7,79928.01,56.7,-0.29768,0.00019,22.45879]
[1778192567201,27.7,79931.59,56.7,-0.29699,0.00019,22.43596]
[1778192567316,27.7,79931.59,56.7,-0.29699,0.00019,22.43596]
[1778192567413,27.7,79931.59,56.7,-0.29699,0.00019,22.43596]
[1778192567597,27.7,79931.59,56.7,-0.29699,0.00019,22.43596]
[1778192567849,27.7,79931.59,56.7,-0.29699,0.00019,22.43596]
[1778192567931,27.7,79931.59,56.7,-0.29699,0.00019,22.43596]
[1778192568166,27.7,79931.59,56.7,-0.29699,0.00019,22.43596]
[1778192568214,27.7,79931.59,56.7,-0.29699,0.00019,22.43596]
[1778192568199,27.7,79912.56,56.7,-0.30067,0.00019,22.55643]
[1778192568828,27.7,79912.56,56.7,-0.30067,0.00019,22.55643]
[1778192568947,27.7,79912.56,56.7,-0.30067,0.00019,22.55643]
[1778192568951,27.7,79912.56,56.7,-0.30067,0.00019,22.55643]
[1778192569153,27.7,79909.67,56.7,-0.30123,0.00019,22.57453]
[1778192570593,27.7,79910.64,56.7,-0.30104,0.00019,22.56831]
[1778192570867,27.7,79910.42,56.7,-0.30108,0.00019,22.56957]
[1778192571495,27.7,79910.42,56.7,-0.30108,0.00019,22.56957]
[1778192571715,27.7,79910.42,56.7,-0.30108,0.00019,22.56957]
[1778192571766,27.7,79910.42,56.7,-0.30108,0.00019,22.56957]
[1778192571874,27.7,79905.33,56.7,-0.30206,0.00019,22.60143]
[1778192572876,27.7,79905.33,56.7,-0.30206,0.00019,22.60143]
[1778192573078,27.7,79907.61,56.7,-0.30162,0.00019,22.58713]
[1778192574289,27.7,79907.38,56.7,-0.30166,0.00019,22.58851]
[1778192574895,27.7,79907.43,56.7,-0.30165,0.00019,22.58822]
[1778192578298,27.7,79907.53,56.7,-0.30164,0.00019,22.58765]
[1778192578340,27.7,79907.53,56.7,-0.30164,0.00019,22.58765]
[1778192578458,27.7,79907.53,56.7,-0.30164,0.00019,22.58765]
[1778192578466,27.7,79907.53,56.7,-0.30164,0.00019,22.58765]
[1778192578469,27.7,79907.53,56.7,-0.30164,0.00019,22.58765]
[1778192578773,27.7,79907.53,56.7,-0.30164,0.00019,22.58765]
[1778192579028,27.7,79907.53,56.7,-0.30164,0.00019,22.58765]
[1778192579067,27.7,79907.39,56.7,-0.30166,0.00019,22.58856]
[1778192584433,27.7,79905.0,56.7,-0.30212,0.00019,22.60329]
[1778192585458,27.7,79905.89,56.7,-0.30195,0.00019,22.59769]
[1778192587986,27.7,79916.99,56.7,-0.2998,0.00019,22.52799]
[1778192593024,27.7,79919.72,56.7,-0.29927,0.00019,22.511]
[1778192596358,27.7,79919.75,56.7,-0.29927,0.00019,22.51099]
[1778192602087,27.7,79918.58,56.7,-0.29951,0.00019,22.51869]
[1778192602844,27.7,79918.58,56.7,-0.29951,0.00019,22.51869]
[1778192602859,27.7,79918.58,56.7,-0.29951,0.00019,22.51869]
[1778192602978,27.7,79918.58,56.7,-0.29951,0.00019,22.51869]
[1778192603289,27.7,79922.6,56.7,-0.29873,0.00019,22.49332]
[1778192603308,27.7,79922.6,56.7,-0.29873,0.00019,22.49332]
[1778192604101,27.7,79928.25,56.7,-0.29764,0.00019,22.45745]
[1778192604333,27.7,79928.25,56.7,-0.29764,0.00019,22.45745]
[1778192604776,27.7,79928.25,56.7,-0.29764,0.00019,22.45745]
[1778192605161,27.7,79928.25,56.7,-0.29764,0.00019,22.45745]
[1778192605243,27.7,79928.25,56.7,-0.29764,0.00019,22.45745]
[1778192605244,27.7,79927.45,56.7,-0.2978,0.00019,22.4625]
[1778192605750,27.7,79927.45,56.7,-0.2978,0.00019,22.4625]
[1778192606115,27.7,79914.3,56.7,-0.30034,0.00019,22.54573]
[1778192607546,27.7,79907.46,56.7,-0.30167,0.00019,22.58862]
[1778192607592,27.7,79907.46,56.7,-0.30167,0.00019,22.58862]
[1778192613164,27.7,79910.38,56.7,-0.30107,0.00019,22.56619]
[1778192615631,27.7,79910.39,56.7,-0.30107,0.00019,22.56616]
[1778192616651,27.7,79911.88,56.7,-0.30078,0.00019,22.55683]
[1778192617840,27.7,79908.86,56.7,-0.30137,0.00019,22.57576]
[1778192619903,27.7,79906.53,56.7,-0.30182,0.00019,22.59033]
[1778192620442,27.7,79906.33,56.7,-0.30186,0.00019,22.59156]
[1778192620496,27.7,79906.33,56.7,-0.30186,0.00019,22.59156]
[1778192620498,27.7,79906.33,56.7,-0.30186,0.00019,22.59156]
[1778192621220,27.7,79910.91,56.7,-0.30097,0.00019,22.56285]
[1778192625297,27.7,79913.88,56.7,-0.30039,0.00019,22.54415]
[1778192631291,27.7,79915.55,56.7,-0.30007,0.00019,22.53362]
[1778192631324,27.7,79915.55,56.7,-0.30007,0.00019,22.53362]
[1778192636326,27.7,79915.62,56.7,-0.30006,0.00019,22.53323]
[1778192641464,27.7,79915.73,56.7,-0.30004,0.00019,22.53258]
[1778192642318,27.7,79919.75,56.7,-0.29926,0.00019,22.50726]
[1778192647404,27.7,79920.91,56.7,-0.29904,0.00019,22.50007]
[1778192651468,27.7,79922.52,56.7,-0.29873,0.00019,22.48995]
[1778192651570,27.7,79921.13,56.7,-0.299,0.00019,22.49877]
[1778192655465,27.7,79917.5,56.7,-0.2997,0.00019,22.52176]
[1778192656198,27.7,79917.5,56.7,-0.2997,0.00019,22.52176]
[1778192656223,27.7,79917.21,56.7,-0.29976,0.00019,22.52359]
[1778192658911,27.7,79912.04,56.7,-0.30076,0.00019,22.55615]
[1778192659662,27.7,79911.53,56.7,-0.30086,0.00019,22.55935]
[1778192660356,27.7,79909.55,56.7,-0.30125,0.00019,22.57175]
[1778192661076,27.7,79909.55,56.7,-0.30125,0.00019,22.57175]
[1778192661136,27.7,79909.28,56.7,-0.3013,0.00019,22.57343]
[1778192661922,27.7,79909.28,56.7,-0.3013,0.00019,22.57343]
[1778192663136,27.7,79910.81,56.7,-0.301,0.00019,22.5638]
[1778192663138,27.7,79910.81,56.7,-0.301,0.00019,22.5638]
[1778192663193,27.7,79910.49,56.7,-0.30106,0.00019,22.56577]
[1778192663384,27.7,79910.49,56.7,-0.30106,0.00019,22.56577]
[1778192664748,27.7,79910.8,56.7,-0.301,0.00019,22.56382]
[1778192668439,27.7,79910.81,56.7,-0.301,0.00019,22.56374]
[1778192669318,27.7,79910.81,56.7,-0.301,0.00019,22.56374]
[1778192669558,27.7,79910.9,56.7,-0.30098,0.00019,22.56316]
[1778192671705,27.7,79911.41,56.7,-0.30088,0.00019,22.55992]
[1778192672678,27.7,79914.7,56.7,-0.30021,0.00019,22.53505]
[1778192672727,27.7,79914.7,56.7,-0.30021,0.00019,22.53505]
[1778192673299,27.7,79916.66,56.7,-0.29983,0.00019,22.52269]
[1778192674263,27.7,79916.66,56.7,-0.29983,0.00019,22.52269]
[1778192675808,27.7,79926.21,56.7,-0.29799,0.00019,22.46219]
[1778192676930,27.7,79927.58,56.7,-0.29772,0.00019,22.45345]
[1778192679047,27.7,79931.14,56.7,-0.29703,0.00019,22.43074]
[1778192679261,27.7,79931.14,56.7,-0.29703,0.00019,22.43074]
[1778192680486,27.7,79934.76,56.7,-0.29633,0.00019,22.40762]
[1778192680969,27.7,79934.76,56.7,-0.29633,0.00019,22.40762]
[1778192681063,27.7,79934.74,56.7,-0.29634,0.00019,22.40767]
[1778192682058,27.7,79934.74,56.7,-0.29634,0.00019,22.40767]
[1778192684062,27.7,79934.41,56.7,-0.2964,0.00019,22.40963]
[1778192686200,27.7,79934.81,56.7,-0.29632,0.00019,22.407]
[1778192687044,27.7,79934.86,56.7,-0.2963,0.00019,22.40651]
[1778192687145,27.7,79935.88,56.7,-0.2961,0.00019,22.3999]
[1778192692563,27.7,79939.19,56.7,-0.29546,0.00019,22.37837]
[1778192697194,27.7,79938.85,56.7,-0.29552,0.00019,22.38029]
[1778192697294,27.7,79938.74,56.7,-0.29553,0.00019,22.38093]
[1778192697962,27.7,79938.74,56.7,-0.29553,0.00019,22.38093]
[1778192703796,27.69,79938.41,56.7,-0.29558,0.00019,22.38239]
[1778192709838,27.69,79938.45,56.7,-0.29555,0.00019,22.38151]
[1778192714874,27.69,79939.42,56.7,-0.29535,0.00019,22.37473]
[1778192720916,27.68,79938.98,56.7,-0.29542,0.00019,22.37687]
[1778192725951,27.68,79938.2,56.7,-0.29555,0.00019,22.38128]
[1778192735014,27.68,79937.92,56.7,-0.29554,0.00019,22.3778]
[1778192740049,27.67,79938.97,56.7,-0.29532,0.00019,22.37041]
[1778192746091,27.67,79939.99,56.7,-0.29511,0.00019,22.36312]
[1778192750847,27.67,79940.01,56.7,-0.2951,0.00019,22.36275]
[1778192757172,27.66,79939.94,56.7,-0.29508,0.00019,22.36209]
[1778192762755,27.66,79939.68,56.7,-0.29512,0.00019,22.36339]
[1778192772058,27.66,79939.7,56.7,-0.29509,0.00019,22.3625]
[1778192774965,27.66,79939.91,56.7,-0.29502,0.00019,22.36012]
[1778192775177,27.66,79939.91,56.7,-0.29502,0.00019,22.36012]
[1778192775199,27.66,79939.91,56.7,-0.29502,0.00019,22.36012]
[1778192775459,27.66,79939.91,56.7,-0.29502,0.00019,22.36012]
[1778192775425,27.65,79935.67,56.7,-0.29583,0.00019,22.38727]
[1778192775568,27.65,79935.67,56.7,-0.29583,0.00019,22.38727]
[1778192775645,27.65,79935.67,56.7,-0.29583,0.00019,22.38727]
[1778192775963,27.65,79935.67,56.7,-0.29583,0.00019,22.38727]
[1778192776384,27.65,79935.67,56.7,-0.29583,0.00019,22.38727]
[1778192776468,27.65,79913.07,56.7,-0.3002,0.00019,22.53102]
[1778192776522,27.65,79913.07,56.7,-0.3002,0.00019,22.53102]
[1778192776795,27.65,79913.07,56.7,-0.3002,0.00019,22.53102]
[1778192777382,27.65,79913.07,56.7,-0.3002,0.00019,22.53102]
[1778192777424,27.65,79903.05,56.7,-0.30215,0.00019,22.59382]
[1778192779687,27.65,79906.78,56.7,-0.30141,0.00019,22.57012]
[1778192779720,27.65,79906.78,56.7,-0.30141,0.00019,22.57012]
[1778192780595,27.65,79906.52,56.7,-0.30146,0.00019,22.5716]
[1778192780825,27.65,79906.52,56.7,-0.30146,0.00019,22.5716]
[1778192781340,27.65,79906.77,56.7,-0.30141,0.00019,22.56989]
[1778192781480,27.65,79906.77,56.7,-0.30141,0.00019,22.56989]
[1778192785320,27.65,79906.0,56.7,-0.30155,0.00019,22.57457]
[1778192787328,27.65,79906.2,56.7,-0.30151,0.00019,22.5731]
[1778192788046,27.65,79909.08,56.7,-0.30094,0.00019,22.55494]
[1778192788099,27.65,79909.08,56.7,-0.30094,0.00019,22.55494]
[1778192788389,27.65,79916.87,56.7,-0.29943,0.00019,22.50576]
[1778192789278,27.65,79916.87,56.7,-0.29943,0.00019,22.50576]
[1778192790823,27.65,79918.38,56.7,-0.29914,0.00019,22.4962]
[1778192795793,27.65,79919.61,56.7,-0.29888,0.00019,22.48437]
[1778192795896,27.65,79919.61,56.7,-0.29888,0.00019,22.48437]
[1778192796445,27.65,79919.18,56.7,-0.29896,0.00019,22.48713]
[1778192797701,27.65,79918.91,56.7,-0.29901,0.00019,22.4888]
[1778192798459,27.65,79918.98,56.7,-0.299,0.00019,22.48831]
[1778192804437,27.65,79918.98,56.7,-0.29898,0.00019,22.48775]
[1778192811550,27.64,79919.17,56.7,-0.29892,0.00019,22.48578]
[1778192815805,27.64,79927.32,56.7,-0.29733,0.00019,22.43361]
[1778192821627,27.64,79929.65,56.7,-0.29688,0.00019,22.41858]
[1778192824507,27.64,79929.48,56.7,-0.29691,0.00019,22.41962]
[1778192825800,27.64,79930.0,56.7,-0.29681,0.00019,22.41627]
[1778192833711,27.64,79930.01,56.7,-0.2968,0.00019,22.41598]
[1778192835539,27.64,79930.51,56.7,-0.2967,0.00019,22.41275]
[1778192835624,27.64,79930.51,56.7,-0.2967,0.00019,22.41275]
[1778192836459,27.64,79930.51,56.7,-0.2967,0.00019,22.41275]
[1778192837978,27.64,79922.85,56.7,-0.29818,0.00019,22.46151]
[1778192845075,27.64,79916.48,56.7,-0.29941,0.00019,22.50153]
[1778192850469,27.63,79924.21,56.7,-0.29788,0.00019,22.45164]
[1778192855865,27.63,79926.32,56.7,-0.29744,0.00019,22.43371]
[1778192857409,27.63,79926.32,56.7,-0.29744,0.00019,22.43371]
[1778192862914,27.63,79927.94,56.7,-0.29712,0.00019,22.42303]
[1778192867949,27.63,79928.12,56.7,-0.29708,0.00019,22.42166]
[1778192872985,27.63,79927.89,56.7,-0.29711,0.00019,22.4229]
[1778192878502,27.63,79922.28,56.7,-0.29819,0.00019,22.45844]
[1778192884061,27.62,79922.79,56.7,-0.29808,0.00019,22.45465]
[1778192886887,27.62,79922.89,56.7,-0.29805,0.00019,22.45387]
[1778192886906,27.62,79922.89,56.7,-0.29805,0.00019,22.45387]
[1778192886918,27.62,79922.89,56.7,-0.29805,0.00019,22.45387]
[1778192887594,27.62,79916.35,56.7,-0.29932,0.00019,22.49535]
[1778192887756,27.62,79916.35,56.7,-0.29932,0.00019,22.49535]
[1778192887917,27.62,79916.35,56.7,-0.29932,0.00019,22.49535]
[1778192888732,27.62,79912.66,56.7,-0.30004,0.00019,22.51866]
[1778192888851,27.62,79912.66,56.7,-0.30004,0.00019,22.51866]
[1778192889555,27.62,79912.66,56.7,-0.30004,0.00019,22.51866]
[1778192889559,27.62,79911.36,56.7,-0.30029,0.00019,22.52682]
[1778192895142,27.62,79911.12,56.7,-0.30033,0.00019,22.52826]
[1778192895778,27.62,79911.12,56.7,-0.30033,0.00019,22.52826]
[1778192895786,27.62,79911.12,56.7,-0.30033,0.00019,22.52826]
[1778192896570,27.62,79911.12,56.7,-0.30033,0.00019,22.52826]
[1778192896150,27.62,79916.7,56.7,-0.29925,0.00019,22.49296]
[1778192900800,27.62,79918.39,56.7,-0.29892,0.00019,22.48217]
[1778192911612,27.62,79918.51,56.7,-0.29889,0.00019,22.48129]
[1778192912313,27.62,79918.53,56.7,-0.29886,0.00019,22.47703]
[1778192912333,27.62,79918.53,56.7,-0.29886,0.00019,22.47703]
[1778192917337,27.62,79916.61,56.7,-0.29923,0.00019,22.48916]
[1778192922491,27.62,79920.17,56.7,-0.29854,0.00019,22.46649]
[1778192922493,27.62,79920.17,56.7,-0.29854,0.00019,22.46649]
[1778192929382,27.62,79920.11,56.7,-0.29855,0.00019,22.4669]
[1778192934417,27.62,79920.68,56.7,-0.29844,0.00019,22.46328]
[1778192936230,27.62,79920.68,56.7,-0.29844,0.00019,22.46328]
[1778192937373,27.62,79922.51,56.7,-0.29809,0.00019,22.45164]
[1778192937440,27.62,79922.99,56.7,-0.29799,0.00019,22.44859]
[1778192940159,27.62,79924.19,56.7,-0.29776,0.00019,22.44083]
[1778192940545,27.62,79924.19,56.7,-0.29776,0.00019,22.44083]
[1778192940722,27.62,79922.81,56.7,-0.29802,0.00019,22.44957]
[1778192941470,27.62,79914.14,56.7,-0.29971,0.00019,22.50459]
[1778192941866,27.62,79914.14,56.7,-0.29971,0.00019,22.50459]
[1778192942458,27.62,79914.14,56.7,-0.29971,0.00019,22.50459]
[1778192943194,27.62,79911.74,56.7,-0.30017,0.00019,22.51967]
[1778192943484,27.62,79912.18,56.7,-0.30008,0.00019,22.51679]
[1778192944755,27.62,79912.78,56.7,-0.29996,0.00019,22.51298]
[1778192950533,27.62,79914.36,56.7,-0.29966,0.00019,22.50294]
[1778192951075,27.62,79914.36,56.7,-0.29966,0.00019,22.50294]
[1778192951540,27.62,79914.91,56.7,-0.29955,0.00019,22.49946]
[1778192952828,27.62,79914.76,56.7,-0.29958,0.00019,22.50039]
[1778192953554,27.62,79914.86,56.7,-0.29956,0.00019,22.49973]
[1778192957014,27.62,79913.88,56.7,-0.29974,0.00019,22.50562]
[1778192957067,27.62,79913.88,56.7,-0.29974,0.00019,22.50562]
[1778192961090,27.62,79911.98,56.7,-0.3001,0.00019,22.51722]
[1778192961610,27.62,79912.4,56.7,-0.30001,0.00019,22.51445]
[1778192967807,27.61,79912.75,56.7,-0.29994,0.00019,22.51205]
[1778192973694,27.61,79912.32,56.7,-0.29997,0.00019,22.50975]
[1778192976394,27.61,79911.42,56.7,-0.30014,0.00019,22.51534]
[1778192976429,27.61,79911.42,56.7,-0.30014,0.00019,22.51534]
[1778192976460,27.61,79911.42,56.7,-0.30014,0.00019,22.51534]
[1778192976662,27.61,79911.22,56.7,-0.30017,0.00019,22.51641]
[1778192977975,27.61,79908.18,56.7,-0.30077,0.00019,22.53562]
[1778192980217,27.61,79905.41,56.7,-0.30131,0.00019,22.55307]
[1778192982319,27.61,79904.93,56.7,-0.3014,0.00019,22.55609]
[1778192984502,27.61,79903.54,56.7,-0.30167,0.0002,22.56481]
[1778192989660,27.61,79898.34,56.7,-0.30268,0.0002,22.59726]
[1778192995848,27.61,79896.59,56.7,-0.30301,0.0002,22.60775]
[1778193001186,27.61,79896.25,56.7,-0.30307,0.0002,22.60969]
[1778193001297,27.61,79896.25,56.7,-0.30307,0.0002,22.60969]
[1778193001370,27.6,79895.6,56.7,-0.30319,0.0002,22.61355]
[1778193002542,27.6,79895.6,56.7,-0.30319,0.0002,22.61355]
[1778193002669,27.6,79895.6,56.7,-0.30319,0.0002,22.61355]
[1778193002680,27.6,79895.6,56.7,-0.30319,0.0002,22.61355]
[1778193002618,27.6,79886.74,56.7,-0.30493,0.0002,22.66855]
[1778193003459,27.6,79886.74,56.7,-0.30493,0.0002,22.66855]
[1778193003560,27.6,79880.75,56.7,-0.3061,0.0002,22.70555]
[1778193004932,27.6,79876.77,56.7,-0.30688,0.0002,22.73]
[1778193004940,27.6,79876.77,56.7,-0.30688,0.0002,22.73]
[1778193005586,27.6,79876.77,56.7,-0.30688,0.0002,22.73]
[1778193005953,27.6,79874.8,56.7,-0.30727,0.0002,22.74205]
[1778193006363,27.6,79874.8,56.7,-0.30727,0.0002,22.74205]
[1778193007556,27.6,79879.43,56.7,-0.30636,0.0002,22.71358]
[1778193008151,27.6,79886.1,56.7,-0.30505,0.0002,22.67238]
[1778193008257,27.6,79886.1,56.7,-0.30505,0.0002,22.67238]
[1778193008309,27.6,79886.1,56.7,-0.30505,0.0002,22.67238]
[1778193009017,27.6,79889.86,56.7,-0.30431,0.0002,22.64906]
[1778193009109,27.6,79889.86,56.7,-0.30431,0.0002,22.64906]
[1778193009660,27.6,79890.08,56.7,-0.30427,0.0002,22.64771]
[1778193014847,27.6,79891.98,56.7,-0.30389,0.0002,22.6357]
[1778193020021,27.6,79892.36,56.7,-0.30381,0.0002,22.63304]
[1778193025056,27.6,79890.03,56.7,-0.30425,0.0002,22.64719]
[1778193028130,27.6,79890.9,56.7,-0.30408,0.0002,22.64167]
[1778193028193,27.6,79890.9,56.7,-0.30408,0.0002,22.64167]
[1778193028236,27.6,79890.9,56.7,-0.30408,0.0002,22.64167]
[1778193028398,27.6,79890.9,56.7,-0.30408,0.0002,22.64167]
[1778193028460,27.6,79890.9,56.7,-0.30408,0.0002,22.64167]
[1778193028652,27.6,79891.24,56.7,-0.30401,0.0002,22.6395]
[1778193030066,27.6,79897.64,56.7,-0.30276,0.0002,22.5995]
[1778193031585,27.6,79904.48,56.7,-0.30142,0.0002,22.55656]
[1778193031725,27.6,79904.48,56.7,-0.30142,0.0002,22.55656]
[1778193031650,27.6,79906.52,56.7,-0.30099,0.00019,22.53958]
[1778193032265,27.6,79906.52,56.7,-0.30099,0.00019,22.53958]
[1778193032304,27.6,79914.03,56.7,-0.29953,0.00019,22.49205]
[1778193033447,27.6,79914.03,56.7,-0.29953,0.00019,22.49205]
[1778193033627,27.6,79920.76,56.7,-0.29822,0.00019,22.44924]
[1778193038147,27.6,79929.19,56.7,-0.29658,0.00019,22.39506]
[1778193043458,27.6,79928.42,56.7,-0.29672,0.00019,22.39988]
[1778193043630,27.6,79928.34,56.7,-0.29674,0.00019,22.40036]
[1778193049198,27.6,79922.76,56.7,-0.29782,0.00019,22.43617]
[1778193053517,27.6,79922.58,56.7,-0.29786,0.00019,22.43738]
[1778193053764,27.6,79921.79,56.7,-0.29801,0.00019,22.44243]
[1778193054560,27.6,79914.74,56.7,-0.29939,0.00019,22.48736]
[1778193054851,27.6,79914.74,56.7,-0.29939,0.00019,22.48736]
[1778193058389,27.6,79916.64,56.7,-0.29902,0.00019,22.47544]
[1778193060713,27.6,79917.47,56.7,-0.29886,0.00019,22.47029]
[1778193062370,27.6,79917.1,56.7,-0.29894,0.00019,22.47272]
[1778193062373,27.6,79917.1,56.7,-0.29894,0.00019,22.47272]
[1778193064329,27.6,79907.46,56.7,-0.30082,0.00019,22.53392]
[1778193069364,27.6,79907.13,56.7,-0.30089,0.00019,22.53609]
[1778193076413,27.6,79907.53,56.7,-0.30081,0.00019,22.53376]
[1778193077809,27.6,79907.83,56.7,-0.30076,0.00019,22.5319]
[1778193082124,27.6,79914.19,56.7,-0.29953,0.00019,22.49194]
[1778193086730,27.6,79915.1,56.7,-0.29936,0.00019,22.48645]
[1778193088005,27.6,79915.14,56.7,-0.29935,0.00019,22.48626]
[1778193088019,27.6,79915.14,56.7,-0.29935,0.00019,22.48626]
[1778193088503,27.6,79923.19,56.7,-0.29779,0.00019,22.43519]
[1778193089373,27.6,79923.19,56.7,-0.29779,0.00019,22.43519]
[1778193089475,27.6,79923.19,56.7,-0.29779,0.00019,22.43519]
[1778193089777,27.6,79925.82,56.7,-0.29729,0.00019,22.4185]
[1778193095057,27.61,79925.46,56.7,-0.29734,0.00019,22.41696]
[1778193100590,27.61,79925.28,56.7,-0.29738,0.00019,22.41845]
[1778193105625,27.61,79925.34,56.7,-0.29738,0.00019,22.41838]
[1778193110660,27.61,79925.4,56.7,-0.29738,0.00019,22.41831]
[1778193113675,27.61,79924.61,56.7,-0.29753,0.00019,22.42348]
[1778193113681,27.61,79925.54,56.7,-0.29736,0.00019,22.4176]
[1778193117458,27.61,79925.54,56.7,-0.29736,0.00019,22.4176]
[1778193117505,27.61,79925.54,56.7,-0.29736,0.00019,22.4176]
[1778193117709,27.61,79931.18,56.7,-0.29628,0.00019,22.38205]
[1778193118749,27.61,79931.18,56.7,-0.29628,0.00019,22.38205]
[1778193118788,27.61,79931.18,56.7,-0.29628,0.00019,22.38205]
[1778193127200,27.61,79934.39,56.7,-0.29567,0.00019,22.36178]
[1778193133375,27.62,79934.74,56.7,-0.29561,0.00019,22.35971]
[1778193135847,27.62,79934.68,56.7,-0.29562,0.00019,22.36015]
[1778193144006,27.62,79936.33,56.7,-0.29531,0.00019,22.34961]
[1778193147439,27.62,79938.47,56.7,-0.2949,0.00019,22.3359]
[1778193154970,27.62,79940.69,56.7,-0.29445,0.00019,22.31767]
[1778193158482,27.62,79940.69,56.7,-0.29445,0.00019,22.31767]
[1778193166039,27.62,79940.99,56.7,-0.2944,0.00019,22.3159]
[1778193166075,27.62,79940.99,56.7,-0.2944,0.00019,22.3159]
[1778193169005,27.62,79940.39,56.7,-0.29451,0.00019,22.3199]
[1778193170478,27.62,79940.38,56.7,-0.29452,0.00019,22.31997]
[1778193170785,27.62,79940.38,56.7,-0.29452,0.00019,22.31997]
[1778193170848,27.62,79940.38,56.7,-0.29452,0.00019,22.31997]
[1778193170817,27.62,79940.38,56.7,-0.29452,0.00019,22.31998]
[1778193171563,27.62,79928.92,56.7,-0.29674,0.00019,22.3939]
[1778193172555,27.62,79928.92,56.7,-0.29674,0.00019,22.3939]
[1778193173474,27.62,79926.84,56.7,-0.29714,0.00019,22.4073]
[1778193179143,27.62,79926.94,56.7,-0.29714,0.00019,22.4072]
[1778193182585,27.62,79927.13,56.7,-0.2971,0.00019,22.40608]
[1778193185860,27.63,79926.74,56.7,-0.29719,0.00019,22.40895]
[1778193186189,27.63,79930.08,56.7,-0.29655,0.00019,22.38775]
[1778193191643,27.63,79929.89,56.7,-0.29659,0.00019,22.38909]
[1778193191690,27.63,79929.84,56.7,-0.2966,0.00019,22.38947]
[1778193197338,27.63,79930.2,56.7,-0.29653,0.00019,22.38726]
[1778193197349,27.63,79930.2,56.7,-0.29653,0.00019,22.38726]
[1778193198486,27.63,79930.34,56.7,-0.29651,0.00019,22.38638]
[1778193198590,27.63,79937.8,56.7,-0.29506,0.00019,22.33837]
[1778193201648,27.63,79939.19,56.7,-0.2948,0.00019,22.32941]
[1778193207336,27.63,79941.88,56.7,-0.29428,0.00019,22.31211]
[1778193215545,27.63,79941.87,56.7,-0.29426,0.00019,22.30812]
[1778193220569,27.63,79941.66,56.7,-0.2943,0.00019,22.30959]
[1778193221006,27.63,79941.66,56.7,-0.2943,0.00019,22.30965]
[1778193223066,27.63,79932.22,56.7,-0.29613,0.00019,22.37061]
[1778193228890,27.63,79934.9,56.7,-0.29562,0.00019,22.35351]
[1778193233923,27.63,79935.92,56.7,-0.29543,0.00019,22.3472]
[1778193236202,27.63,79935.85,56.7,-0.29544,0.00019,22.34774]
[1778193237104,27.63,79935.99,56.7,-0.29542,0.00019,22.34688]
[1778193239102,27.63,79935.95,56.7,-0.29542,0.00019,22.34708]
[1778193239882,27.63,79936.4,56.7,-0.29534,0.00019,22.34419]
[1778193240769,27.63,79936.4,56.7,-0.29534,0.00019,22.34419]
[1778193240848,27.63,79936.4,56.7,-0.29534,0.00019,22.34419]
[1778193240870,27.63,79936.4,56.7,-0.29534,0.00019,22.3442]
[1778193241001,27.63,79936.4,56.7,-0.29534,0.00019,22.3442]
[1778193243395,27.63,79928.02,56.7,-0.29696,0.00019,22.39814]
[1778193249078,27.63,79930.57,56.7,-0.29647,0.00019,22.38206]
[1778193249145,27.63,79930.57,56.7,-0.29647,0.00019,22.38206]
[1778193249282,27.63,79930.57,56.7,-0.29647,0.00019,22.38206]
[1778193249296,27.63,79930.57,56.7,-0.29647,0.00019,22.38206]
[1778193249510,27.63,79930.57,56.7,-0.29647,0.00019,22.38206]
[1778193249588,27.63,79930.57,56.7,-0.29647,0.00019,22.38206]
[1778193249646,27.63,79930.57,56.7,-0.29647,0.00019,22.38206]
[1778193249912,27.63,79930.57,56.7,-0.29647,0.00019,22.38206]
[1778193250098,27.63,79930.57,56.7,-0.29647,0.00019,22.38206]
[1778193249960,27.63,79891.22,56.7,-0.30413,0.0002,22.63041]
[1778193250430,27.63,79891.22,56.7,-0.30413,0.0002,22.63041]
[1778193250575,27.63,79891.22,56.7,-0.30413,0.0002,22.63041]
[1778193250659,27.63,79891.22,56.7,-0.30413,0.0002,22.63041]
[1778193250786,27.63,79891.22,56.7,-0.30413,0.0002,22.63041]
[1778193250806,27.63,79891.22,56.7,-0.30413,0.0002,22.63041]
[1778193250813,27.63,79891.22,56.7,-0.30413,0.0002,22.63041]
[1778193250922,27.63,79891.22,56.7,-0.30413,0.0002,22.63041]
[1778193250954,27.63,79870.61,56.7,-0.30818,0.0002,22.75717]
[1778193251073,27.63,79870.61,56.7,-0.30818,0.0002,22.75717]
[1778193251681,27.63,79870.61,56.7,-0.30818,0.0002,22.75717]
[1778193251730,27.63,79870.61,56.7,-0.30818,0.0002,22.75717]
[1778193251948,27.63,79870.61,56.7,-0.30818,0.0002,22.75717]
[1778193251979,27.63,79870.61,56.7,-0.30818,0.0002,22.75717]
[1778193251928,27.63,79833.01,56.7,-0.31562,0.0002,22.98234]
[1778193252243,27.63,79833.01,56.7,-0.31562,0.0002,22.98234]
[1778193252253,27.63,79833.01,56.7,-0.31562,0.0002,22.98234]
[1778193252549,27.63,79833.01,56.7,-0.31562,0.0002,22.98234]
[1778193252661,27.63,79821.98,56.7,-0.31782,0.0002,23.04699]
[1778193253550,27.63,79821.98,56.7,-0.31782,0.0002,23.04699]
[1778193253689,27.63,79821.98,56.7,-0.31782,0.0002,23.04699]
[1778193253874,27.63,79825.15,56.7,-0.31718,0.0002,23.02843]
[1778193254592,27.63,79825.15,56.7,-0.31718,0.0002,23.02843]
[1778193256282,27.63,79833.17,56.7,-0.31559,0.0002,22.98143]
[1778193257008,27.63,79831.57,56.7,-0.31591,0.0002,22.9909]
[1778193257556,27.63,79831.57,56.7,-0.31591,0.0002,22.9909]
[1778193257577,27.63,79831.57,56.7,-0.31591,0.0002,22.9909]
[1778193257670,27.63,79831.57,56.7,-0.31591,0.0002,22.9909]
[1778193257681,27.63,79831.57,56.7,-0.31591,0.0002,22.9909]
[1778193257715,27.63,79831.57,56.7,-0.31591,0.0002,22.9909]
[1778193257952,27.63,79817.95,56.7,-0.31863,0.0002,23.0705]
[1778193258045,27.63,79817.95,56.7,-0.31863,0.0002,23.0705]
[1778193258458,27.63,79817.95,56.7,-0.31863,0.0002,23.0705]
[1778193258505,27.63,79817.95,56.7,-0.31863,0.0002,23.0705]
[1778193258896,27.63,79817.95,56.7,-0.31863,0.0002,23.0705]
[1778193258900,27.63,79817.95,56.7,-0.31863,0.0002,23.0705]
[1778193258703,27.63,79797.79,56.7,-0.32267,0.0002,23.18636]
[1778193259215,27.63,79797.79,56.7,-0.32267,0.0002,23.18636]
[1778193259336,27.63,79797.79,56.7,-0.32267,0.0002,23.18636]
[1778193259455,27.63,79797.79,56.7,-0.32267,0.0002,23.18636]
[1778193259864,27.63,79797.79,56.7,-0.32267,0.0002,23.18636]
[1778193259896,27.63,79797.79,56.7,-0.32267,0.0002,23.18636]
[1778193259940,27.63,79794.46,56.7,-0.32334,0.0002,23.20526]
[1778193260211,27.63,79794.46,56.7,-0.32334,0.0002,23.20526]
[1778193260920,27.63,79794.46,56.7,-0.32334,0.0002,23.20526]
[1778193261826,27.63,79794.96,56.7,-0.32324,0.0002,23.20242]
[1778193262970,27.63,79798.64,56.7,-0.3225,0.0002,23.18152]
[1778193263738,27.63,79801.5,56.7,-0.32193,0.0002,23.1653]
[1778193264077,27.63,79801.5,56.7,-0.32193,0.0002,23.1653]
[1778193265306,27.63,79802.32,56.7,-0.32176,0.0002,23.1607]
[1778193265318,27.63,79802.32,56.7,-0.32176,0.0002,23.1607]
[1778193265400,27.63,79802.32,56.7,-0.32176,0.0002,23.1607]
[1778193265404,27.63,79802.32,56.7,-0.32176,0.0002,23.1607]
[1778193265817,27.63,79802.32,56.7,-0.32176,0.0002,23.1607]
[1778193265930,27.64,79805.57,56.7,-0.32111,0.0002,23.14218]
[1778193266759,27.64,79812.71,56.7,-0.31969,0.0002,23.10116]
[1778193267590,27.64,79812.71,56.7,-0.31969,0.0002,23.10116]
[1778193267766,27.64,79812.9,56.7,-0.31965,0.0002,23.10015]
[1778193268239,27.64,79812.9,56.7,-0.31965,0.0002,23.10015]
[1778193269948,27.64,79810.78,56.7,-0.32008,0.0002,23.11251]
[1778193274358,27.64,79809.35,56.7,-0.32036,0.0002,23.11732]
[1778193274968,27.64,79809.35,56.7,-0.32036,0.0002,23.11732]
[1778193277075,27.64,79808.96,56.7,-0.32045,0.0002,23.11993]
[1778193277836,27.64,79810.53,56.7,-0.32014,0.0002,23.11097]
[1778193280463,27.64,79815.83,56.7,-0.31909,0.0002,23.08055]
[1778193280857,27.64,79809.09,56.7,-0.32044,0.0002,23.11953]
[1778193282046,27.65,79808.21,56.7,-0.32062,0.0002,23.12472]
[1778193282789,27.65,79808.21,56.7,-0.32062,0.0002,23.12472]
[1778193286141,27.65,79800.15,56.7,-0.32225,0.0002,23.17132]
[1778193289878,27.65,79799.42,56.7,-0.32241,0.0002,23.17575]
[1778193289965,27.65,79799.42,56.7,-0.32241,0.0002,23.17575]
[1778193290493,27.65,79798.97,56.7,-0.3225,0.0002,23.1784]
[1778193290592,27.65,79798.97,56.7,-0.3225,0.0002,23.1784]
[1778193290928,27.65,79793.9,56.7,-0.32352,0.0002,23.20725]
[1778193294705,27.65,79797.98,56.7,-0.32271,0.0002,23.18433]
[1778193294956,27.65,79796.02,56.7,-0.32311,0.0002,23.19553]
[1778193295722,27.65,79796.02,56.7,-0.32311,0.0002,23.19553]
[1778193296261,27.65,79794.37,56.7,-0.32344,0.0002,23.20496]
[1778193296360,27.65,79794.37,56.7,-0.32344,0.0002,23.20496]
[1778193296462,27.65,79794.37,56.7,-0.32344,0.0002,23.20496]
[1778193296970,27.66,79777.87,56.7,-0.32678,0.0002,23.29789]
[1778193297467,27.66,79777.87,56.7,-0.32678,0.0002,23.29789]
[1778193297572,27.66,79777.87,56.7,-0.32678,0.0002,23.29789]
[1778193297698,27.66,79777.87,56.7,-0.32678,0.0002,23.29789]
[1778193297727,27.66,79777.87,56.7,-0.32678,0.0002,23.29789]
[1778193297754,27.66,79777.87,56.7,-0.32678,0.0002,23.29789]
[1778193297946,27.66,79777.87,56.7,-0.32678,0.0002,23.29789]
[1778193297960,27.66,79777.87,56.7,-0.32678,0.0002,23.29789]
[1778193298014,27.66,79765.66,56.7,-0.32926,0.0002,23.36562]
[1778193298184,27.66,79765.66,56.7,-0.32926,0.0002,23.36562]
[1778193298414,27.66,79765.66,56.7,-0.32926,0.0002,23.36562]
[1778193298417,27.66,79765.66,56.7,-0.32926,0.0002,23.36562]
[1778193298617,27.66,79765.66,56.7,-0.32926,0.0002,23.36562]
[1778193298630,27.66,79765.66,56.7,-0.32926,0.0002,23.36562]
[1778193298706,27.66,79765.66,56.7,-0.32926,0.0002,23.36562]
[1778193298842,27.66,79765.66,56.7,-0.32926,0.0002,23.36562]
[1778193298984,27.66,79747.0,56.7,-0.33306,0.0002,23.46725]
[1778193299327,27.66,79747.0,56.7,-0.33306,0.0002,23.46725]
[1778193300348,27.66,79744.41,56.7,-0.33359,0.0002,23.48135]
[1778193300391,27.66,79744.41,56.7,-0.33359,0.0002,23.48135]
[1778193300710,27.66,79744.41,56.7,-0.33359,0.0002,23.48135]
[1778193301146,27.66,79749.12,56.7,-0.33264,0.0002,23.45621]
[1778193301311,27.66,79749.12,56.7,-0.33264,0.0002,23.45621]
[1778193301482,27.66,79749.12,56.7,-0.33264,0.0002,23.45621]
[1778193302415,27.66,79751.39,56.7,-0.33218,0.0002,23.44417]
[1778193305458,27.67,79753.49,56.7,-0.33178,0.0002,23.43345]
[1778193308546,27.67,79754.97,56.7,-0.3315,0.0002,23.42607]
[1778193310223,27.67,79754.51,56.7,-0.3316,0.0002,23.42877]
[1778193310394,27.67,79754.51,56.7,-0.3316,0.0002,23.42877]
[1778193310495,27.67,79754.39,56.7,-0.33163,0.0002,23.42962]
[1778193313082,27.68,79762.38,56.7,-0.33003,0.0002,23.38678]
[1778193318535,27.68,79763.01,56.7,-0.32994,0.0002,23.38424]
[1778193319021,27.68,79763.01,56.7,-0.32994,0.0002,23.38424]
[1778193319486,27.69,79763.03,56.7,-0.32995,0.0002,23.38458]
[1778193319877,27.7,79766.64,56.7,-0.32929,0.0002,23.36682]
[1778193320317,27.7,79766.64,56.7,-0.32929,0.0002,23.36682]
[1778193320957,27.7,79780.52,56.7,-0.32649,0.0002,23.29024]
[1778193322951,27.7,79787.67,56.7,-0.32505,0.0002,23.25046]
[1778193327295,27.7,79788.28,56.7,-0.32494,0.0002,23.24735]
[1778193330206,27.7,79780.91,56.7,-0.32643,0.0002,23.28874]
[1778193334294,27.7,79781.14,56.7,-0.32637,0.0002,23.28362]
[1778193336864,27.71,79788.62,56.7,-0.32487,0.0002,23.24212]
[1778193337823,27.71,79788.62,56.7,-0.32487,0.0002,23.24212]
[1778193337830,27.71,79788.62,56.7,-0.32487,0.0002,23.24212]
[1778193337987,27.71,79787.69,56.7,-0.32506,0.0002,23.24741]
[1778193338873,27.71,79794.97,56.7,-0.3236,0.0002,23.20656]
[1778193343159,27.71,79795.79,56.7,-0.32345,0.0002,23.20209]
[1778193343533,27.71,79795.79,56.7,-0.32345,0.0002,23.20209]
[1778193343926,27.71,79795.46,56.7,-0.32352,0.0002,23.2042]
[1778193350809,27.71,79797.84,56.7,-0.32305,0.0002,23.19087]
[1778193350837,27.71,79797.84,56.7,-0.32305,0.0002,23.19087]
[1778193350910,27.71,79797.76,56.7,-0.32307,0.0002,23.19142]
[1778193351501,27.71,79797.76,56.7,-0.32307,0.0002,23.19142]
[1778193353338,27.71,79793.57,56.7,-0.32391,0.0002,23.21523]
[1778193353930,27.71,79793.57,56.7,-0.32391,0.0002,23.21523]
[1778193354099,27.71,79793.22,56.7,-0.32398,0.0002,23.21727]
[1778193355248,27.71,79792.26,56.7,-0.32418,0.0002,23.22268]
[1778193355413,27.71,79792.26,56.7,-0.32418,0.0002,23.22268]
[1778193355514,27.71,79794.84,56.7,-0.32366,0.0002,23.20821]
[1778193360798,27.71,79798.33,56.7,-0.32297,0.0002,23.18864]
[1778193367089,27.71,79799.96,56.7,-0.32264,0.0002,23.17955]
[1778193374089,27.72,79800.73,56.7,-0.32249,0.0002,23.17532]
[1778193384846,27.72,79801.78,56.7,-0.3223,0.0002,23.16971]
[1778193390105,27.72,79802.41,56.7,-0.32217,0.0002,23.16624]
[1778193391346,27.72,79802.04,56.7,-0.32225,0.0002,23.16839]
[1778193391354,27.72,79802.04,56.7,-0.32225,0.0002,23.16839]
[1778193391487,27.72,79802.04,56.7,-0.32225,0.0002,23.16839]
[1778193391634,27.72,79796.12,56.7,-0.32342,0.0002,23.19795]
[1778193394764,27.72,79792.92,56.7,-0.32406,0.0002,23.21607]
[1778193398691,27.72,79792.99,56.7,-0.32405,0.0002,23.21581]
[1778193401945,27.72,79791.76,56.7,-0.3243,0.0002,23.22282]
[1778193407913,27.72,79792.81,56.7,-0.3241,0.0002,23.21705]
[1778193408089,27.72,79792.81,56.7,-0.3241,0.0002,23.21705]
[1778193408234,27.72,79792.81,56.7,-0.3241,0.0002,23.21712]
[1778193408245,27.72,79792.81,56.7,-0.3241,0.0002,23.21712]
[1778193408591,27.72,79792.81,56.7,-0.3241,0.0002,23.21712]
[1778193409128,27.72,79796.67,56.7,-0.32332,0.0002,23.19534]
[1778193414795,27.72,79801.53,56.7,-0.32235,0.0002,23.16786]
[1778193415916,27.72,79801.53,56.7,-0.32235,0.0002,23.16786]
[1778193415924,27.72,79801.53,56.7,-0.32235,0.0002,23.16786]
[1778193416008,27.72,79802.04,56.7,-0.32225,0.0002,23.16498]
[1778193416809,27.72,79793.02,56.7,-0.32406,0.0002,23.21605]
[1778193421341,27.72,79792.49,56.7,-0.32417,0.0002,23.21913]
[1778193421458,27.72,79792.49,56.7,-0.32417,0.0002,23.21913]
[1778193421847,27.72,79783.55,56.7,-0.32597,0.0002,23.2692]
[1778193424433,27.72,79784.04,56.7,-0.32587,0.0002,23.26644]
[1778193424445,27.72,79784.04,56.7,-0.32587,0.0002,23.26644]
[1778193425149,27.72,79785.26,56.7,-0.32562,0.0002,23.25966]
[1778193429460,27.72,79787.06,56.7,-0.32527,0.0002,23.24974]
[1778193435945,27.73,79786.47,56.7,-0.32539,0.0002,23.25331]
[1778193440929,27.73,79784.92,56.7,-0.32571,0.0002,23.26211]
[1778193441049,27.73,79784.92,56.7,-0.32571,0.0002,23.26211]
[1778193441070,27.73,79784.92,56.7,-0.32571,0.0002,23.26211]
[1778193441150,27.73,79786.08,56.7,-0.32548,0.0002,23.25567]
[1778193442173,27.73,79804.42,56.7,-0.3218,0.0002,23.15222]
[1778193444762,27.73,79807.27,56.7,-0.32123,0.0002,23.13608]
[1778193448484,27.73,79810.33,56.7,-0.32063,0.0002,23.11886]
[1778193448943,27.73,79810.33,56.7,-0.32063,0.0002,23.11886]
[1778193450512,27.73,79806.98,56.7,-0.3213,0.0002,23.13814]
[1778193452706,27.73,79807.34,56.7,-0.32121,0.0002,23.13214]
[1778193458100,27.73,79808.82,56.7,-0.32093,0.0002,23.12403]
[1778193461736,27.73,79809.11,56.7,-0.32087,0.0002,23.12254]
[1778193461859,27.73,79809.11,56.7,-0.32087,0.0002,23.12254]
[1778193461994,27.73,79809.11,56.7,-0.32087,0.0002,23.12254]
[1778193462128,27.73,79800.26,56.7,-0.32265,0.0002,23.17296]
[1778193463896,27.73,79797.08,56.7,-0.32329,0.0002,23.19102]
[1778193464775,27.73,79797.42,56.7,-0.32322,0.0002,23.18916]
[1778193465030,27.73,79797.42,56.7,-0.32322,0.0002,23.18916]
[1778193469140,27.74,79793.38,56.7,-0.32404,0.0002,23.21211]
[1778193472063,27.74,79797.97,56.7,-0.32312,0.0002,23.18637]
[1778193477236,27.74,79797.47,56.7,-0.32323,0.0002,23.18961]
[1778193479606,27.74,79797.64,56.7,-0.3232,0.0002,23.18872]
[1778193480187,27.74,79797.56,56.7,-0.32322,0.0002,23.18933]
[1778193485717,27.74,79798.44,56.7,-0.32305,0.0002,23.18447]
[1778193491335,27.74,79799.31,56.7,-0.32289,0.0002,23.17982]
[1778193494221,27.74,79800.37,56.7,-0.32268,0.0002,23.17392]
[1778193494661,27.74,79808.78,56.7,-0.321,0.0002,23.12617]
[1778193500098,27.74,79810.82,56.7,-0.32059,0.0002,23.11466]
[1778193500907,27.74,79810.83,56.7,-0.3206,0.0002,23.11468]
[1778193500934,27.74,79811.05,56.7,-0.32055,0.0002,23.11346]
[1778193501444,27.74,79811.05,56.7,-0.32055,0.0002,23.11346]
[1778193505065,27.74,79820.01,56.7,-0.31877,0.0002,23.06198]
[1778193507445,27.75,79820.61,56.7,-0.31865,0.0002,23.0586]
[1778193508189,27.75,79820.73,56.7,-0.31863,0.0002,23.05799]
[1778193513767,27.75,79822.96,56.7,-0.31817,0.0002,23.04137]
[1778193516767,27.75,79830.18,56.7,-0.31675,0.0002,22.99986]
[1778193526589,27.76,79828.58,56.7,-0.31711,0.0002,23.01038]
[1778193532702,27.76,79828.31,56.7,-0.31717,0.0002,23.01226]
[1778193537765,27.76,79832.64,56.7,-0.31633,0.0002,22.98772]
[1778193537767,27.76,79832.64,56.7,-0.31633,0.0002,22.98772]
[1778193540754,27.76,79834.2,56.7,-0.31604,0.0002,22.97897]
[1778193540829,27.76,79834.2,56.7,-0.31604,0.0002,22.97897]
[1778193541192,27.77,79834.06,56.7,-0.31607,0.0002,22.98004]
[1778193543606,27.77,79840.17,56.7,-0.31486,0.0002,22.94422]
[1778193544047,27.77,79840.17,56.7,-0.31486,0.0002,22.94422]
[1778193545767,27.77,79841.34,56.7,-0.31463,0.0002,22.93739]
[1778193551833,27.77,79845.56,56.7,-0.3138,0.0002,22.91274]
[1778193551871,27.77,79845.56,56.7,-0.3138,0.0002,22.91274]
[1778193551926,27.77,79845.56,56.7,-0.3138,0.0002,22.91274]
[1778193552078,27.77,79845.56,56.7,-0.3138,0.0002,22.91274]
[1778193552220,27.77,79845.56,56.7,-0.3138,0.0002,22.91274]
[1778193552262,27.77,79845.56,56.7,-0.31381,0.0002,22.91289]
[1778193552550,27.77,79845.56,56.7,-0.31381,0.0002,22.91289]
[1778193552554,27.77,79845.56,56.7,-0.31381,0.0002,22.91289]
[1778193553239,27.77,79845.56,56.7,-0.31381,0.0002,22.91289]
[1778193553199,27.77,79836.41,56.7,-0.31563,0.0002,22.9669]
[1778193556294,27.77,79829.93,56.7,-0.31692,0.0002,23.00496]
[1778193558216,27.77,79829.72,56.7,-0.31697,0.0002,23.00635]
[1778193558220,27.77,79829.72,56.7,-0.31697,0.0002,23.00635]
[1778193559831,27.77,79832.24,56.7,-0.31647,0.0002,22.99183]
[1778193564872,27.78,79833.88,56.7,-0.31616,0.0002,22.98276]
[1778193571839,27.78,79834.36,56.7,-0.31609,0.0002,22.98055]
[1778193573459,27.78,79829.39,56.7,-0.31706,0.0002,23.00574]
[1778193578957,27.78,79834.39,56.7,-0.31608,0.0002,22.97713]
[1778193583460,27.79,79832.23,56.7,-0.31652,0.0002,22.9901]
[1778193589027,27.79,79832.25,56.7,-0.31654,0.0002,22.99048]
[1778193594063,27.79,79833.74,56.7,-0.31625,0.0002,22.98222]
[1778193601112,27.79,79833.12,56.7,-0.3164,0.0002,22.98646]
[1778193603897,27.79,79835.92,56.7,-0.31585,0.0002,22.97029]
[1778193603940,27.79,79835.92,56.7,-0.31585,0.0002,22.97029]
[1778193604133,27.8,79838.6,56.7,-0.31532,0.0002,22.9547]
[1778193609153,27.8,79843.62,56.7,-0.31434,0.0002,22.92548]
[1778193609744,27.8,79845.23,56.7,-0.31402,0.0002,22.91607]
[1778193610175,27.8,79845.44,56.7,-0.31398,0.0002,22.91491]
[1778193613918,27.8,79848.07,56.7,-0.31346,0.0002,22.89944]
[1778193616507,27.8,79847.92,56.7,-0.3135,0.0002,22.90041]
[1778193620760,27.8,79849.42,56.7,-0.3132,0.0002,22.89166]
[1778193626047,27.8,79846.86,56.7,-0.31371,0.0002,22.90687]
[1778193626180,27.8,79846.86,56.7,-0.31371,0.0002,22.90687]
[1778193626291,27.8,79841.42,56.7,-0.31479,0.0002,22.93894]
[1778193626752,27.8,79841.42,56.7,-0.31479,0.0002,22.93894]
[1778193627298,27.8,79839.71,56.7,-0.31513,0.0002,22.94902]
[1778193632333,27.8,79839.2,56.7,-0.31522,0.0002,22.9483]
[1778193632818,27.8,79839.2,56.7,-0.31522,0.0002,22.9483]
[1778193632946,27.8,79839.2,56.7,-0.31522,0.0002,22.9483]
[1778193632976,27.8,79839.2,56.7,-0.31522,0.0002,22.9483]
[1778193633013,27.8,79839.2,56.7,-0.31522,0.0002,22.9483]
[1778193633094,27.8,79839.2,56.7,-0.31522,0.0002,22.9483]
[1778193633612,27.8,79834.71,56.7,-0.31611,0.0002,22.97464]
[1778193634791,27.8,79832.61,56.7,-0.31653,0.0002,22.98693]
[1778193637155,27.8,79832.87,56.7,-0.31648,0.0002,22.9855]
[1778193639662,27.8,79832.53,56.7,-0.31655,0.0002,22.98758]
[1778193639810,27.8,79832.53,56.7,-0.31655,0.0002,22.98758]
[1778193642699,27.8,79834.66,56.7,-0.31613,0.0002,22.97525]
[1778193645606,27.8,79837.3,56.7,-0.31561,0.0002,22.95998]
[1778193648727,27.81,79840.15,56.7,-0.31505,0.0002,22.94348]
[1778193656084,27.81,79840.62,56.7,-0.31497,0.0002,22.94108]
[1778193661537,27.81,79832.75,56.7,-0.31655,0.0002,22.9876]
[1778193665806,27.81,79829.31,56.7,-0.31723,0.0002,23.00768]
[1778193669031,27.81,79828.27,56.7,-0.31744,0.0002,23.01372]
[1778193671770,27.81,79827.83,56.7,-0.31752,0.0002,23.01627]
[1778193677649,27.81,79829.98,56.7,-0.3171,0.0002,23.00391]
[1778193679612,27.81,79830.01,56.7,-0.3171,0.0002,23.00377]
[1778193684703,27.81,79835.39,56.7,-0.31604,0.0002,22.97267]
[1778193692772,27.81,79836.34,56.7,-0.31585,0.0002,22.96729]
[1778193698802,27.82,79840.75,56.7,-0.31497,0.0002,22.93785]
[1778193703838,27.82,79840.63,56.7,-0.31501,0.0002,22.93882]
[1778193704461,27.82,79840.63,56.7,-0.31501,0.0002,22.93882]
[1778193707889,27.82,79839.67,56.7,-0.3152,0.0002,22.94463]
[1778193708062,27.82,79839.67,56.7,-0.3152,0.0002,22.94463]
[1778193710032,27.82,79832.05,56.7,-0.31671,0.0002,22.98917]
[1778193718943,27.82,79831.27,56.7,-0.31687,0.0002,22.99368]
[1778193722565,27.82,79831.45,56.7,-0.31683,0.0002,22.99264]
[1778193729015,27.82,79834.28,56.7,-0.31627,0.0002,22.97624]
[1778193729973,27.82,79834.28,56.7,-0.31627,0.0002,22.97624]
[1778193735057,27.82,79834.78,56.7,-0.31618,0.0002,22.97347]
[1778193740860,27.82,79833.83,56.7,-0.31637,0.0002,22.97911]
[1778193747143,27.82,79832.45,56.7,-0.31665,0.0002,22.98735]
[1778193747505,27.82,79832.45,56.7,-0.31665,0.0002,22.98735]
[1778193753288,27.82,79832.04,56.7,-0.31671,0.0002,22.98574]
[1778193756471,27.82,79829.49,56.7,-0.31722,0.0002,23.00059]
[1778193766277,27.82,79827.26,56.7,-0.31766,0.0002,23.01344]
[1778193769973,27.82,79828.11,56.7,-0.31749,0.0002,23.00849]
[1778193772102,27.82,79827.67,56.7,-0.31757,0.0002,23.01103]
[1778193774926,27.82,79828.08,56.7,-0.31749,0.0002,23.00865]
[1778193777662,27.82,79828.08,56.7,-0.31749,0.0002,23.00864]
[1778193780546,27.82,79827.94,56.7,-0.31752,0.0002,23.00943]
[1778193781961,27.82,79828.08,56.7,-0.31749,0.0002,23.00861]
[1778193782304,27.82,79828.08,56.7,-0.31749,0.0002,23.00861]
[1778193782858,27.82,79830.03,56.7,-0.3171,0.0002,22.9973]
[1778193783430,27.82,79830.03,56.7,-0.3171,0.0002,22.9973]
[1778193783440,27.82,79830.03,56.7,-0.3171,0.0002,22.9973]
[1778193783447,27.82,79830.03,56.7,-0.3171,0.0002,22.9973]
[1778193783543,27.82,79830.03,56.7,-0.3171,0.0002,22.9973]
[1778193783932,27.82,79836.58,56.7,-0.31581,0.0002,22.95916]
[1778193784511,27.82,79850.56,56.7,-0.31304,0.0002,22.87692]
[1778193785062,27.82,79850.56,56.7,-0.31304,0.0002,22.87692]
[1778193788264,27.82,79853.56,56.7,-0.31245,0.0002,22.85918]
[1778193792137,27.82,79856.96,56.7,-0.31179,0.0002,22.83911]
[1778193792594,27.82,79858.31,56.7,-0.31152,0.0002,22.83111]
[1778193797061,27.82,79857.1,56.7,-0.31177,0.0002,22.83852]
[1778193802529,27.83,79863.51,56.7,-0.31052,0.0002,22.8006]
[1778193804923,27.83,79864.37,56.7,-0.31035,0.0002,22.79564]
[1778193805002,27.83,79864.37,56.7,-0.31035,0.0002,22.79564]
[1778193805016,27.83,79864.37,56.7,-0.31035,0.0002,22.79564]
[1778193805550,27.83,79867.94,56.7,-0.30966,0.0002,22.77432]
[1778193810585,27.83,79871.2,56.7,-0.30903,0.0002,22.75505]
[1778193816627,27.83,79868.97,56.7,-0.30945,0.0002,22.76477]
[1778193822085,27.83,79871.53,56.7,-0.30896,0.0002,22.74965]
[1778193822315,27.83,79871.53,56.7,-0.30896,0.0002,22.74965]
[1778193822416,27.83,79871.41,56.7,-0.30899,0.0002,22.75053]
[1778193824795,27.83,79869.24,56.7,-0.30942,0.0002,22.76373]
[1778193824816,27.83,79869.24,56.7,-0.30942,0.0002,22.76373]
[1778193824964,27.83,79869.24,56.7,-0.30942,0.0002,22.76373]
[1778193825559,27.83,79868.7,56.7,-0.30953,0.0002,22.76709]
[1778193826313,27.83,79855.76,56.7,-0.31207,0.0002,22.84447]
[1778193830071,27.84,79852.05,56.7,-0.3128,0.0002,22.86654]
[1778193835199,27.84,79852.59,56.7,-0.3127,0.0002,22.86347]
[1778193840801,27.84,79850.73,56.7,-0.31308,0.0002,22.87483]
[1778193841647,27.84,79850.73,56.7,-0.31308,0.0002,22.87483]
[1778193841687,27.84,79850.73,56.7,-0.31308,0.0002,22.87483]
[1778193842393,27.84,79850.73,56.7,-0.31308,0.0002,22.87483]
[1778193842394,27.84,79850.73,56.7,-0.31308,0.0002,22.87483]
[1778193842453,27.84,79851.17,56.7,-0.313,0.0002,22.87233]
[1778193843791,27.84,79849.91,56.7,-0.31325,0.0002,22.87987]
[1778193844268,27.84,79849.91,56.7,-0.31325,0.0002,22.87987]
[1778193844505,27.84,79849.91,56.7,-0.31325,0.0002,22.87987]
[1778193844559,27.84,79849.0,56.7,-0.31343,0.0002,22.88533]
[1778193845976,27.84,79847.6,56.7,-0.31371,0.0002,22.89373]
[1778193846587,27.84,79847.6,56.7,-0.31371,0.0002,22.89373]
[1778193853732,27.85,79847.01,56.7,-0.31386,0.0002,22.89813]
[1778193853893,27.85,79847.12,56.7,-0.31384,0.0002,22.89761]
[1778193855281,27.85,79847.12,56.7,-0.31384,0.0002,22.89761]
[1778193855321,27.85,79847.02,56.7,-0.31386,0.0002,22.89833]
[1778193856056,27.85,79847.02,56.7,-0.31386,0.0002,22.89833]
[1778193860023,27.85,79847.15,56.7,-0.31384,0.0002,22.8978]
[1778193865977,27.85,79846.99,56.7,-0.31391,0.0002,22.8997]
[1778193871012,27.86,79847.48,56.7,-0.3138,0.0002,22.8933]
[1778193872171,27.86,79847.48,56.7,-0.3138,0.0002,22.8933]
[1778193872315,27.86,79847.48,56.7,-0.3138,0.0002,22.8933]
[1778193873618,27.86,79839.03,56.7,-0.31548,0.0002,22.9432]
[1778193874285,27.86,79839.03,56.7,-0.31548,0.0002,22.9432]
[1778193874947,27.86,79833.16,56.7,-0.31665,0.0002,22.97747]
[1778193881083,27.86,79831.66,56.7,-0.31695,0.0002,22.98637]
[1778193885896,27.86,79831.45,56.7,-0.317,0.0002,22.98768]
[1778193885946,27.86,79831.45,56.7,-0.317,0.0002,22.98768]
[1778193886638,27.86,79831.45,56.7,-0.317,0.0002,22.98768]
[1778193889722,27.86,79832.1,56.7,-0.31687,0.0002,22.98414]
[1778193895181,27.86,79832.83,56.7,-0.31674,0.0002,22.9803]
[1778193898952,27.86,79831.91,56.7,-0.31693,0.0002,22.98581]
[1778193901739,27.87,79831.22,56.7,-0.31707,0.0002,22.98998]
[1778193901782,27.87,79831.22,56.7,-0.31707,0.0002,22.98998]
[1778193902230,27.87,79823.07,56.7,-0.31869,0.0002,23.0371]
[1778193904304,27.87,79822.41,56.7,-0.31882,0.0002,23.04092]
[1778193910792,27.87,79826.09,56.7,-0.3181,0.0002,23.01991]
[1778193915991,27.87,79825.87,56.7,-0.31814,0.0002,23.02128]
[1778193921363,27.87,79825.86,56.7,-0.31815,0.0002,23.02146]
[1778193926565,27.87,79825.62,56.7,-0.3182,0.0002,23.02286]
[1778193931781,27.87,79825.51,56.7,-0.31822,0.0002,23.02361]
[1778193940232,27.87,79822.8,56.7,-0.31875,0.0002,23.03534]
[1778193945532,27.87,79823.68,56.7,-0.31857,0.0002,23.03039]
[1778193950566,27.87,79823.65,56.7,-0.31858,0.0002,23.03065]
[1778193955601,27.87,79822.25,56.7,-0.31886,0.0002,23.03874]
[1778193960314,27.87,79824.16,56.7,-0.31848,0.0002,23.02778]
[1778193960636,27.87,79827.09,56.7,-0.3179,0.0002,23.01095]
[1778193963058,27.87,79828.97,56.7,-0.31753,0.0002,23.0001]
[1778193967467,27.87,79831.04,56.7,-0.31713,0.0002,22.9882]
[1778193972734,27.87,79832.75,56.7,-0.31679,0.0002,22.97849]
[1778193974614,27.87,79832.75,56.7,-0.31679,0.0002,22.97849]
[1778193974673,27.87,79832.75,56.7,-0.31679,0.0002,22.97849]
[1778193974678,27.87,79832.75,56.7,-0.3168,0.0002,22.97856]
[1778193976093,27.87,79840.79,56.7,-0.31521,0.0002,22.93172]
[1778193981942,27.87,79844.58,56.7,-0.31446,0.0002,22.90965]
[1778193984647,27.87,79844.6,56.7,-0.31446,0.0002,22.90959]
[1778193984654,27.87,79844.6,56.7,-0.31446,0.0002,22.90959]
[1778193984720,27.88,79844.0,56.7,-0.31458,0.0002,22.91315]
[1778193986706,27.87,79851.27,56.7,-0.31314,0.0002,22.87036]
[1778193988942,27.87,79851.62,56.7,-0.31308,0.0002,22.86829]
[1778193989043,27.87,79851.8,56.7,-0.31304,0.0002,22.86722]
[1778193995401,27.88,79850.64,56.7,-0.31325,0.0002,22.87006]
[1778194001938,27.88,79852.04,56.7,-0.31297,0.0002,22.86184]
[1778194006973,27.88,79852.66,56.7,-0.31285,0.0002,22.85819]
[1778194012010,27.88,79848.23,56.7,-0.31372,0.0002,22.88425]
[1778194015134,27.87,79847.34,56.7,-0.31389,0.0002,22.88941]
[1778194017263,27.87,79846.78,56.7,-0.314,0.0002,22.89265]
[1778194017902,27.87,79846.93,56.7,-0.31397,0.0002,22.89174]
[1778194019480,27.87,79846.93,56.7,-0.31397,0.0002,22.89174]
[1778194019485,27.87,79846.93,56.7,-0.31397,0.0002,22.89174]
[1778194019580,27.87,79846.93,56.7,-0.31397,0.0002,22.89174]
[1778194019634,27.87,79846.93,56.7,-0.31397,0.0002,22.89174]
[1778194019648,27.87,79846.73,56.7,-0.31401,0.0002,22.89286]
[1778194020064,27.87,79839.15,56.7,-0.31551,0.0002,22.93727]
[1778194021796,27.87,79836.73,56.7,-0.31599,0.0002,22.95138]
[1778194028176,27.87,79836.76,56.7,-0.31598,0.0002,22.95116]
[1778194029555,27.87,79836.88,56.7,-0.31595,0.0002,22.95049]
[1778194029999,27.87,79830.53,56.7,-0.31721,0.0002,22.98738]
[1778194032259,27.87,79827.56,56.7,-0.3178,0.0002,23.0045]
[1778194038193,27.87,79827.68,56.7,-0.31777,0.0002,23.00363]
[1778194043318,27.87,79829.38,56.7,-0.31743,0.0002,22.99371]
[1778194049270,27.87,79831.73,56.7,-0.31696,0.0002,22.98003]
[1778194051750,27.87,79830.86,56.7,-0.31713,0.0002,22.98507]
[1778194053782,27.87,79830.77,56.7,-0.31713,0.0002,22.98151]
[1778194059354,27.87,79828.76,56.7,-0.31752,0.0002,22.99307]
[1778194064389,27.87,79829.04,56.7,-0.31747,0.0002,22.99139]
[1778194069424,27.87,79829.74,56.7,-0.31733,0.0002,22.9873]
[1778194071102,27.87,79834.92,56.7,-0.3163,0.0002,22.95724]
[1778194071241,27.87,79834.92,56.7,-0.3163,0.0002,22.95724]
[1778194071773,27.87,79836.53,56.7,-0.31598,0.0002,22.94788]
[1778194076787,27.87,79843.07,56.7,-0.31469,0.0002,22.90953]
[1778194076795,27.87,79843.07,56.7,-0.31469,0.0002,22.90953]
[1778194076829,27.87,79846.31,56.7,-0.31405,0.0002,22.89049]
[1778194083235,27.87,79851.75,56.7,-0.31297,0.0002,22.85839]
[1778194088559,27.87,79853.13,56.7,-0.3127,0.0002,22.85018]
[1778194091900,27.87,79853.47,56.7,-0.31263,0.0002,22.84815]
[1778194091934,27.87,79853.47,56.7,-0.31263,0.0002,22.84815]
[1778194097387,27.87,79859.61,56.7,-0.31143,0.0002,22.81179]
[1778194102657,27.87,79860.5,56.7,-0.31125,0.0002,22.80662]
[1778194102993,27.87,79860.5,56.7,-0.31125,0.0002,22.80662]
[1778194103664,27.87,79861.61,56.7,-0.31104,0.0002,22.79996]
[1778194108699,27.87,79863.29,56.7,-0.3107,0.0002,22.78982]
[1778194112845,27.87,79871.16,56.7,-0.30913,0.0002,22.73853]
[1778194115563,27.87,79876.03,56.7,-0.30818,0.0002,22.70927]
[1778194115872,27.87,79876.11,56.7,-0.30817,0.0002,22.70885]
[1778194117781,27.87,79876.12,56.7,-0.30817,0.0002,22.70879]
[1778194118769,27.87,79869.3,56.7,-0.3095,0.0002,22.74991]
[1778194122924,27.87,79866.71,56.7,-0.31001,0.0002,22.76551]
[1778194122934,27.87,79866.71,56.7,-0.31001,0.0002,22.76551]
[1778194123804,27.87,79862.9,56.7,-0.31076,0.0002,22.78839]
[1778194125569,27.87,79861.66,56.7,-0.31101,0.0002,22.79585]
[1778194127057,27.87,79861.34,56.7,-0.31108,0.0002,22.79788]
[1778194128065,27.87,79861.34,56.7,-0.31108,0.0002,22.79788]
[1778194132180,27.87,79861.08,56.7,-0.31114,0.0002,22.79972]
[1778194132290,27.87,79861.08,56.7,-0.31114,0.0002,22.79972]
[1778194132867,27.87,79864.26,56.7,-0.31051,0.0002,22.7808]
[1778194137884,27.87,79865.73,56.7,-0.31023,0.0002,22.77212]
[1778194139807,27.87,79865.73,56.7,-0.31023,0.0002,22.77212]
[1778194143807,27.88,79865.71,56.7,-0.31024,0.0002,22.77234]
[1778194146423,27.88,79865.74,56.7,-0.31023,0.0002,22.77229]
[1778194151700,27.88,79872.61,56.7,-0.3089,0.0002,22.73132]
[1778194157809,27.88,79874.47,56.7,-0.30855,0.0002,22.72067]
[1778194163081,27.88,79874.0,56.7,-0.30866,0.0002,22.72398]
[1778194168116,27.88,79873.72,56.7,-0.30872,0.0002,22.72603]
[1778194172309,27.89,79877.34,56.7,-0.308,0.0002,22.70033]
[1778194172395,27.89,79877.3,56.7,-0.30801,0.0002,22.70066]
[1778194177796,27.89,79880.13,56.7,-0.30746,0.0002,22.6838]
[1778194181910,27.89,79880.76,56.7,-0.30735,0.0002,22.68018]
[1778194182132,27.89,79880.76,56.7,-0.30735,0.0002,22.68018]
[1778194182859,27.89,79878.02,56.7,-0.30789,0.0002,22.69693]
[1778194188256,27.89,79871.67,56.7,-0.30913,0.0002,22.73536]
[1778194193291,27.89,79871.12,56.7,-0.30924,0.0002,22.73881]
[1778194202354,27.89,79872.46,56.7,-0.30899,0.0002,22.73105]
[1778194207729,27.89,79875.86,56.7,-0.30833,0.0002,22.71075]
[1778194213431,27.9,79873.21,56.7,-0.30886,0.0002,22.72702]
[1778194218466,27.9,79871.83,56.7,-0.30914,0.0002,22.73552]
[1778194223662,27.9,79872.78,56.7,-0.30896,0.0002,22.72996]
[1778194229543,27.9,79873.16,56.7,-0.30889,0.0002,22.72804]
[1778194234578,27.9,79873.4,56.7,-0.30883,0.0002,22.72271]
[1778194235756,27.9,79873.4,56.7,-0.30883,0.0002,22.72271]
[1778194235806,27.9,79873.81,56.7,-0.30875,0.0002,22.72029]
[1778194236867,27.9,79881.2,56.7,-0.3073,0.0002,22.67567]
[1778194242635,27.9,79883.76,56.7,-0.30682,0.0002,22.66053]
[1778194246423,27.9,79884.66,56.7,-0.30665,0.0002,22.65528]
[1778194251698,27.9,79880.06,56.7,-0.30756,0.0002,22.68351]
[1778194256733,27.91,79882.6,56.7,-0.30707,0.0002,22.66834]
[1778194258825,27.91,79883.69,56.7,-0.30686,0.0002,22.66178]
[1778194264789,27.91,79883.76,56.7,-0.30685,0.0002,22.6617]
[1778194269824,27.91,79888.65,56.7,-0.30591,0.00019,22.63222]
[1778194274859,27.91,79887.63,56.7,-0.30612,0.00019,22.63873]
[1778194279891,27.91,79888.94,56.7,-0.30587,0.00019,22.63095]
[1778194279898,27.91,79888.94,56.7,-0.30587,0.00019,22.63095]
[1778194284341,27.91,79889.28,56.7,-0.30581,0.00019,22.62914]
[1778194284929,27.91,79889.9,56.7,-0.30569,0.00019,22.62534]
[1778194285338,27.91,79889.9,56.7,-0.30569,0.00019,22.62534]
[1778194286836,27.91,79891.4,56.7,-0.30539,0.00019,22.61617]
[1778194286884,27.91,79891.4,56.7,-0.30539,0.00019,22.61617]
[1778194286906,27.91,79891.4,56.7,-0.30539,0.00019,22.61617]
[1778194286943,27.91,79893.75,56.7,-0.30494,0.00019,22.60179]
[1778194288059,27.91,79901.44,56.7,-0.30344,0.00019,22.5545]
[1778194288115,27.91,79901.44,56.7,-0.30344,0.00019,22.5545]
[1778194290394,27.91,79902.66,56.7,-0.3032,0.00019,22.54693]
[1778194292824,27.91,79904.9,56.7,-0.30274,0.00019,22.52895]
[1778194293213,27.91,79904.89,56.7,-0.30274,0.00019,22.52901]
[1778194293812,27.91,79904.89,56.7,-0.30274,0.00019,22.52901]
[1778194296053,27.91,79904.76,56.7,-0.30277,0.00019,22.52981]
[1778194297139,27.91,79908.68,56.7,-0.30201,0.00019,22.50558]
[1778194302395,27.91,79907.29,56.7,-0.30228,0.00019,22.51434]
[1778194308091,27.91,79907.31,56.7,-0.30229,0.00019,22.51442]
[1778194308444,27.91,79907.31,56.7,-0.30229,0.00019,22.51442]
[1778194309932,27.91,79905.36,56.7,-0.30267,0.00019,22.52652]
[1778194310105,27.91,79902.61,56.7,-0.3032,0.00019,22.54352]
[1778194315315,27.91,79901.44,56.7,-0.30343,0.00019,22.55088]
[1778194320530,27.92,79901.77,56.7,-0.30337,0.00019,22.5491]
[1778194320595,27.92,79901.77,56.7,-0.30337,0.00019,22.5491]
[1778194320630,27.92,79901.77,56.7,-0.30338,0.00019,22.54925]
[1778194322530,27.92,79901.77,56.7,-0.30338,0.00019,22.54925]
[1778194324719,27.92,79903.22,56.7,-0.3031,0.00019,22.54034]
[1778194330245,27.92,79902.89,56.7,-0.30317,0.00019,22.54258]
[1778194337105,27.92,79903.26,56.7,-0.3031,0.00019,22.54045]
[1778194337194,27.92,79903.26,56.7,-0.3031,0.00019,22.54045]
[1778194337230,27.92,79903.26,56.7,-0.3031,0.00019,22.54045]
[1778194337431,27.92,79903.26,56.7,-0.3031,0.00019,22.54045]
[1778194337517,27.92,79898.35,56.7,-0.30406,0.00019,22.57073]
[1778194339149,27.92,79894.86,56.7,-0.30474,0.00019,22.5922]
[1778194340848,27.92,79892.58,56.7,-0.30518,0.00019,22.6062]
[1778194341809,27.92,79892.58,56.7,-0.30518,0.00019,22.60629]
[1778194347186,27.92,79892.53,56.7,-0.3052,0.00019,22.60679]
[1778194347391,27.92,79892.53,56.7,-0.3052,0.00019,22.60679]
[1778194353407,27.92,79890.78,56.7,-0.30552,0.00019,22.61361]
[1778194355552,27.92,79890.75,56.7,-0.30553,0.00019,22.61382]
[1778194355653,27.92,79891.21,56.7,-0.30544,0.00019,22.61109]
[1778194362092,27.92,79891.47,56.7,-0.3054,0.00019,22.60981]
[1778194367577,27.93,79892.23,56.7,-0.30527,0.00019,22.60566]
[1778194367599,27.93,79892.23,56.7,-0.30527,0.00019,22.60566]
[1778194367660,27.93,79893.06,56.7,-0.30511,0.00019,22.60075]
[1778194369057,27.93,79893.06,56.7,-0.30511,0.00019,22.60075]
[1778194374767,27.93,79897.48,56.7,-0.30426,0.00019,22.57388]
[1778194378206,27.93,79901.7,56.7,-0.30345,0.00019,22.54823]
[1778194378583,27.93,79902.35,56.7,-0.30332,0.00019,22.54422]
[1778194379811,27.93,79902.35,56.7,-0.30332,0.00019,22.54422]
[1778194386004,27.93,79902.45,56.7,-0.30331,0.00019,22.54392]
[1778194391674,27.93,79902.93,56.7,-0.30323,0.00019,22.5414]
[1778194396709,27.94,79903.1,56.7,-0.30321,0.00019,22.54066]
[1778194401744,27.94,79905.15,56.7,-0.30282,0.00019,22.52835]
[1778194402921,27.94,79905.15,56.7,-0.30282,0.00019,22.52835]
[1778194403023,27.94,79905.15,56.7,-0.30282,0.00019,22.52842]
[1778194408023,27.94,79905.37,56.7,-0.30279,0.00019,22.52748]
[1778194408030,27.94,79905.37,56.7,-0.30279,0.00019,22.52748]
[1778194408145,27.94,79905.55,56.7,-0.30276,0.00019,22.52647]
[1778194408730,27.94,79905.55,56.7,-0.30276,0.00019,22.52647]
[1778194414836,27.94,79910.46,56.7,-0.3018,0.00019,22.4926]
[1778194415681,27.94,79910.46,56.7,-0.3018,0.00019,22.4926]
[1778194421088,27.94,79912.11,56.7,-0.3015,0.00019,22.48283]
[1778194423110,27.95,79912.59,56.7,-0.30141,0.00019,22.48003]
[1778194428295,27.95,79913.07,56.7,-0.30133,0.00019,22.47758]
[1778194428321,27.95,79913.07,56.7,-0.30133,0.00019,22.47758]
[1778194429024,27.95,79916.85,56.7,-0.30061,0.00019,22.45409]
[1778194434784,27.95,79920.3,56.7,-0.29995,0.00019,22.43278]
[1778194436467,27.95,79920.11,56.7,-0.29999,0.00019,22.43406]
[1778194437173,27.95,79920.11,56.7,-0.29999,0.00019,22.43406]
[1778194436994,27.95,79914.22,56.7,-0.30113,0.00019,22.47086]
[1778194439605,27.95,79910.66,56.7,-0.30182,0.00019,22.49309]
[1778194445051,27.95,79911.87,56.7,-0.3016,0.00019,22.48598]
[1778194455121,27.96,79912.53,56.7,-0.30149,0.00019,22.48257]
[1778194457270,27.96,79912.53,56.7,-0.30149,0.00019,22.48257]
[1778194458142,27.96,79916.49,56.7,-0.30073,0.00019,22.45809]
[1778194463177,27.96,79914.73,56.7,-0.30107,0.00019,22.4691]
[1778194466777,27.96,79915.97,56.7,-0.30083,0.00019,22.4614]
[1778194467205,27.96,79914.25,56.7,-0.30116,0.00019,22.47209]
[1778194472240,27.96,79908.06,56.7,-0.30234,0.00019,22.50658]
[1778194472787,27.96,79908.06,56.7,-0.30234,0.00019,22.50658]
[1778194478261,27.96,79907.43,56.7,-0.30247,0.00019,22.51058]
[1778194482755,27.96,79906.47,56.7,-0.30266,0.00019,22.51672]
[1778194487209,27.96,79906.24,56.7,-0.30271,0.00019,22.51831]
[1778194492383,27.96,79905.9,56.7,-0.30278,0.00019,22.52062]
[1778194497754,27.96,79905.97,56.7,-0.30277,0.00019,22.52034]
[1778194503207,27.96,79905.63,56.7,-0.30284,0.00019,22.52261]
[1778194504885,27.96,79904.0,56.7,-0.30316,0.00019,22.53272]
[1778194509952,27.96,79904.47,56.7,-0.30307,0.00019,22.53001]
[1778194511329,27.96,79903.74,56.7,-0.30322,0.00019,22.53457]
[1778194516628,27.97,79900.3,56.7,-0.30389,0.00019,22.55582]
[1778194522593,27.97,79899.36,56.7,-0.30407,0.00019,22.56167]
[1778194528003,27.97,79899.03,56.7,-0.30414,0.00019,22.56374]
[1778194535686,27.97,79899.52,56.7,-0.30402,0.00019,22.55675]
[1778194540724,27.97,79898.24,56.7,-0.30427,0.00019,22.5647]
[1778194546211,27.97,79898.88,56.7,-0.30415,0.00019,22.56084]
[1778194551801,27.97,79899.46,56.7,-0.30404,0.00019,22.55742]
[1778194556085,27.97,79899.38,56.7,-0.30406,0.00019,22.55794]
[1778194561871,27.97,79900.2,56.7,-0.30391,0.00019,22.55314]
[1778194567854,27.97,79900.2,56.7,-0.30391,0.00019,22.55328]
[1778194573116,27.97,79903.7,56.7,-0.30324,0.00019,22.53194]
[1778194578990,27.97,79905.94,56.7,-0.30282,0.00019,22.51851]
[1778194582902,27.97,79906.04,56.7,-0.3028,0.00019,22.51803]
[1778194587712,27.97,79907.32,56.7,-0.30256,0.00019,22.51037]
[1778194594096,27.98,79907.6,56.7,-0.30249,0.00019,22.50484]
[1778194599366,27.98,79907.67,56.7,-0.30248,0.00019,22.5045]
[1778194599709,27.98,79907.95,56.7,-0.30243,0.00019,22.50289]
[1778194600138,27.98,79909.63,56.7,-0.3021,0.00019,22.49242]
[1778194605265,27.98,79911.97,56.7,-0.30164,0.00019,22.47759]
[1778194610849,27.97,79913.29,56.7,-0.30137,0.00019,22.46893]
[1778194614395,27.97,79915.51,56.7,-0.30093,0.00019,22.45493]
[1778194615423,27.97,79924.41,56.7,-0.29921,0.00019,22.3993]
[1778194617302,27.97,79924.55,56.7,-0.29919,0.00019,22.39841]
[1778194623303,27.97,79927.22,56.7,-0.29867,0.00019,22.38158]
[1778194629345,27.97,79927.19,56.7,-0.29867,0.00019,22.38173]
[1778194636394,27.97,79927.5,56.7,-0.29861,0.00019,22.3797]
[1778194642971,27.97,79927.52,56.7,-0.29861,0.00019,22.37954]
[1778194649102,27.97,79927.52,56.7,-0.2986,0.00019,22.37943]
[1778194654124,27.97,79927.52,56.7,-0.29858,0.00019,22.37518]
[1778194654189,27.97,79927.52,56.7,-0.29858,0.00019,22.37518]
[1778194654388,27.97,79927.52,56.7,-0.29858,0.00019,22.37518]
[1778194654399,27.97,79927.52,56.7,-0.29857,0.00019,22.37514]
[1778194654472,27.97,79927.52,56.7,-0.29857,0.00019,22.37514]
[1778194654692,27.97,79936.57,56.7,-0.29684,0.00019,22.31814]
[1778194655582,27.97,79936.57,56.7,-0.29684,0.00019,22.31814]
[1778194656939,27.97,79936.09,56.7,-0.29693,0.00019,22.32116]
[1778194657236,27.97,79936.09,56.7,-0.29693,0.00019,22.32116]
[1778194657801,27.97,79935.09,56.7,-0.29712,0.00019,22.32746]
[1778194657850,27.97,79935.09,56.7,-0.29712,0.00019,22.32746]
[1778194658267,27.97,79935.09,56.7,-0.29712,0.00019,22.32746]
[1778194658343,27.97,79926.62,56.7,-0.29875,0.00019,22.38072]
[1778194658805,27.97,79926.62,56.7,-0.29875,0.00019,22.38072]
[1778194658819,27.97,79922.38,56.7,-0.29956,0.00019,22.40727]
[1778194659904,27.97,79922.38,56.7,-0.29956,0.00019,22.40727]
[1778194659985,27.97,79922.38,56.7,-0.29956,0.00019,22.40727]
[1778194660019,27.97,79922.38,56.7,-0.29956,0.00019,22.40727]
[1778194661258,27.97,79908.33,56.7,-0.30228,0.00019,22.49463]
[1778194662989,27.97,79904.59,56.7,-0.303,0.00019,22.5177]
[1778194667027,27.97,79901.94,56.7,-0.30351,0.00019,22.53378]
[1778194670330,27.97,79901.93,56.7,-0.30351,0.00019,22.53375]
[1778194676902,27.97,79901.77,56.7,-0.30353,0.00019,22.53464]
[1778194681420,27.97,79901.81,56.7,-0.30353,0.00019,22.53442]
[1778194685531,27.97,79906.3,56.7,-0.30266,0.00019,22.50679]
[1778194686954,27.97,79908.46,56.7,-0.30224,0.00019,22.49343]
[1778194687096,27.97,79908.46,56.7,-0.30224,0.00019,22.49343]
[1778194687195,27.97,79908.28,56.7,-0.30227,0.00019,22.49452]
[1778194687844,27.97,79908.28,56.7,-0.30227,0.00019,22.49452]
[1778194689614,27.97,79909.41,56.7,-0.30205,0.00019,22.4875]
[1778194694067,27.97,79910.52,56.7,-0.30184,0.00019,22.48058]
[1778194699940,27.97,79911.22,56.7,-0.3017,0.00019,22.47623]
[1778194700305,27.97,79911.22,56.7,-0.3017,0.00019,22.47623]
[1778194700381,27.97,79911.22,56.7,-0.3017,0.00019,22.47623]
[1778194700386,27.97,79911.22,56.7,-0.3017,0.00019,22.47623]
[1778194700517,27.97,79911.22,56.7,-0.3017,0.00019,22.47616]
[1778194705892,27.97,79914.15,56.7,-0.30113,0.00019,22.4579]
[1778194712165,27.96,79914.74,56.7,-0.30101,0.00019,22.45412]
[1778194717969,27.96,79914.8,56.7,-0.30097,0.00019,22.44951]
[1778194723004,27.96,79915.06,56.7,-0.30092,0.00019,22.44782]
[1778194728022,27.96,79913.63,56.7,-0.30119,0.00019,22.45662]
[1778194728220,27.96,79913.63,56.7,-0.30119,0.00019,22.45657]
[1778194729295,27.96,79913.63,56.7,-0.30119,0.00019,22.45657]
[1778194732058,27.96,79908.13,56.7,-0.30226,0.00019,22.49074]
[1778194733574,27.96,79907.8,56.7,-0.30232,0.00019,22.49281]
[1778194734449,27.96,79907.8,56.7,-0.30232,0.00019,22.49281]
[1778194736010,27.96,79907.82,56.7,-0.30232,0.00019,22.49273]
[1778194737712,27.96,79907.82,56.7,-0.30232,0.00019,22.49278]
[1778194743398,27.96,79908.4,56.7,-0.30221,0.00019,22.48932]
[1778194745810,27.97,79910.73,56.7,-0.30177,0.00019,22.47498]
[1778194751409,27.97,79910.43,56.7,-0.30183,0.00019,22.4771]
[1778194751547,27.97,79910.4,56.7,-0.30184,0.00019,22.47733]
[1778194757242,27.97,79916.88,56.7,-0.30059,0.00019,22.43708]
[1778194763284,27.97,79917.97,56.7,-0.30038,0.00019,22.4303]
[1778194768834,27.97,79917.77,56.7,-0.30042,0.00019,22.43156]
[1778194773871,27.97,79919.33,56.7,-0.30009,0.00019,22.41772]
[1778194774364,27.97,79919.33,56.7,-0.30009,0.00019,22.41772]
[1778194774446,27.97,79919.33,56.7,-0.30009,0.00019,22.41772]
[1778194774530,27.97,79920.09,56.7,-0.29994,0.00019,22.41298]
[1778194779590,27.97,79926.36,56.7,-0.29873,0.00019,22.37366]
[1778194785819,27.97,79925.61,56.7,-0.29887,0.00019,22.37823]
[1778194788853,27.97,79923.2,56.7,-0.29933,0.00019,22.39324]
[1778194789338,27.97,79923.2,56.7,-0.29933,0.00019,22.39324]
[1778194791960,27.96,79919.5,56.7,-0.30004,0.00019,22.41618]
[1778194792017,27.96,79919.5,56.7,-0.30004,0.00019,22.41618]
[1778194792021,27.96,79919.5,56.7,-0.30004,0.00019,22.41618]
[1778194792077,27.96,79919.5,56.7,-0.30004,0.00019,22.41618]
[1778194792489,27.96,79913.03,56.7,-0.30129,0.00019,22.45637]
[1778194794282,27.96,79910.75,56.7,-0.30173,0.00019,22.47054]
[1778194796694,27.96,79909.78,56.7,-0.30192,0.00019,22.47661]
[1778194797699,27.96,79909.71,56.7,-0.30194,0.00019,22.47706]
[1778194800023,27.96,79909.75,56.7,-0.30193,0.00019,22.47686]
[1778194801026,27.97,79910.77,56.7,-0.30173,0.00019,22.47056]
[1778194801094,27.97,79910.77,56.7,-0.30173,0.00019,22.47056]
[1778194801190,27.97,79910.77,56.7,-0.30173,0.00019,22.47056]
[1778194801260,27.97,79910.77,56.7,-0.30173,0.00019,22.47056]
[1778194801475,27.97,79910.77,56.7,-0.30173,0.00019,22.47056]
[1778194801619,27.97,79910.77,56.7,-0.30173,0.00019,22.47056]
[1778194801560,27.97,79886.31,56.7,-0.30648,0.00019,22.62054]
[1778194801750,27.97,79886.31,56.7,-0.30648,0.00019,22.62054]
[1778194802403,27.97,79886.31,56.7,-0.30648,0.00019,22.62054]
[1778194802627,27.97,79886.31,56.7,-0.30648,0.00019,22.62054]
[1778194802566,27.97,79880.54,56.7,-0.3076,0.0002,22.65544]
[1778194803460,27.97,79880.54,56.7,-0.3076,0.0002,22.65544]
[1778194803574,27.96,79887.8,56.7,-0.30619,0.00019,22.61135]
[1778194804022,27.96,79887.8,56.7,-0.30619,0.00019,22.61135]
[1778194804026,27.96,79887.8,56.7,-0.30619,0.00019,22.61135]
[1778194804103,27.96,79887.8,56.7,-0.30619,0.00019,22.61135]
[1778194804581,27.96,79891.11,56.7,-0.30554,0.00019,22.59106]
[1778194810624,27.96,79891.11,56.7,-0.30552,0.00019,22.59066]
[1778194811736,27.96,79891.11,56.7,-0.30552,0.00019,22.59059]
[1778194812705,27.96,79891.11,56.7,-0.30552,0.00019,22.59051]
[1778194814147,27.96,79888.39,56.7,-0.30605,0.00019,22.60706]
[1778194818592,27.96,79886.98,56.7,-0.30632,0.00019,22.61556]
[1778194818643,27.96,79886.86,56.7,-0.30634,0.00019,22.61625]
[1778194820005,27.96,79886.66,56.7,-0.30638,0.00019,22.61746]
[1778194820014,27.96,79886.66,56.7,-0.30638,0.00019,22.61746]
[1778194820501,27.96,79886.66,56.7,-0.30638,0.00019,22.61746]
[1778194820602,27.96,79887.62,56.7,-0.3062,0.00019,22.61174]
[1778194826565,27.96,79887.41,56.7,-0.30624,0.00019,22.61299]
[1778194829692,27.96,79887.37,56.7,-0.30625,0.00019,22.61323]
[1778194829758,27.96,79886.69,56.7,-0.30638,0.00019,22.61735]
[1778194833443,27.96,79886.76,56.7,-0.30635,0.00019,22.61295]
[1778194836695,27.96,79886.63,56.7,-0.30638,0.00019,22.61404]
[1778194836807,27.96,79886.47,56.7,-0.30641,0.00019,22.61509]
[1778194842558,27.96,79886.19,56.7,-0.30647,0.00019,22.61682]
[1778194848891,27.96,79885.24,56.7,-0.30666,0.00019,22.62273]
[1778194852674,27.96,79885.34,56.7,-0.30664,0.00019,22.62216]
[1778194852919,27.96,79884.17,56.7,-0.30687,0.00019,22.62928]
[1778194857466,27.97,79881.81,56.7,-0.30734,0.0002,22.64379]
[1778194857486,27.97,79881.41,56.7,-0.30742,0.0002,22.64635]
[1778194860788,27.97,79884.93,56.7,-0.30673,0.00019,22.6251]
[1778194861458,27.97,79884.93,56.7,-0.30673,0.00019,22.6251]
[1778194861560,27.97,79894.64,56.7,-0.30484,0.00019,22.56602]
[1778194866705,27.97,79899.11,56.7,-0.30398,0.00019,22.5388]
[1778194871373,27.97,79900.97,56.7,-0.30363,0.00019,22.52755]
[1778194876558,27.97,79903.0,56.7,-0.30324,0.00019,22.51535]
[1778194878618,27.97,79902.73,56.7,-0.3033,0.00019,22.51713]
[1778194881500,27.97,79902.44,56.7,-0.30336,0.00019,22.51915]
[1778194881553,27.97,79902.44,56.7,-0.30336,0.00019,22.51915]
[1778194881601,27.97,79902.61,56.7,-0.30333,0.00019,22.51817]
[1778194885879,27.97,79908.97,56.7,-0.3021,0.00019,22.47896]
[1778194886459,27.97,79908.97,56.7,-0.3021,0.00019,22.47896]
[1778194886559,27.97,79909.88,56.7,-0.30192,0.00019,22.47329]
[1778194892192,27.97,79911.96,56.7,-0.30148,0.00019,22.45604]
[1778194896917,27.97,79912.66,56.7,-0.30134,0.00019,22.45151]
[1778194902192,27.97,79913.04,56.7,-0.30126,0.00019,22.44887]
[1778194902458,27.97,79913.04,56.7,-0.30126,0.00019,22.44887]
[1778194902484,27.97,79911.9,56.7,-0.30148,0.00019,22.45589]
[1778194903672,27.97,79911.9,56.7,-0.30148,0.00019,22.45589]
[1778194907990,27.97,79909.7,56.7,-0.30191,0.00019,22.46953]
[1778194908920,27.97,79907.67,56.7,-0.3023,0.00019,22.48209]
[1778194909316,27.97,79905.26,56.7,-0.30277,0.00019,22.49702]
[1778194910286,27.97,79905.26,56.7,-0.30277,0.00019,22.49702]
[1778194911051,27.97,79903.68,56.7,-0.30308,0.00019,22.50681]
[1778194916735,27.97,79903.39,56.7,-0.30314,0.00019,22.50875]
[1778194919422,27.97,79902.13,56.7,-0.30339,0.00019,22.51665]
[1778194922473,27.97,79902.58,56.7,-0.3033,0.00019,22.51395]
[1778194926509,27.97,79904.55,56.7,-0.30292,0.00019,22.50203]
[1778194926559,27.97,79905.7,56.7,-0.3027,0.00019,22.49499]
[1778194929398,27.97,79907.6,56.7,-0.30233,0.00019,22.48323]
[1778194929458,27.97,79907.6,56.7,-0.30233,0.00019,22.48323]
[1778194929752,27.97,79912.07,56.7,-0.30147,0.00019,22.45557]
[1778194930667,27.97,79912.07,56.7,-0.30147,0.00019,22.45557]
[1778194931879,27.97,79919.84,56.7,-0.29997,0.00019,22.40715]
[1778194935330,27.97,79921.07,56.7,-0.29973,0.00019,22.39945]
[1778194939564,27.97,79921.49,56.7,-0.29965,0.00019,22.39677]
[1778194944731,27.97,79921.35,56.7,-0.29967,0.00019,22.39756]
[1778194950607,27.97,79927.12,56.7,-0.29856,0.00019,22.36147]
[1778194953121,27.97,79927.77,56.7,-0.29841,0.00019,22.35328]
[1778194953628,27.97,79928.21,56.7,-0.29832,0.00019,22.35047]
[1778194956965,27.97,79928.99,56.7,-0.29817,0.00019,22.34544]
[1778194957740,27.97,79927.27,56.7,-0.2985,0.00019,22.35628]
[1778194962912,27.97,79927.42,56.7,-0.29848,0.00019,22.35542]
[1778194967839,27.97,79927.33,56.7,-0.2985,0.00019,22.35604]
[1778194974682,27.97,79931.71,56.7,-0.29766,0.00019,22.32864]
[1778194979810,27.97,79932.54,56.7,-0.29751,0.00019,22.32374]
[1778194985765,27.97,79935.2,56.7,-0.297,0.00019,22.30719]
[1778194990887,27.98,79934.33,56.7,-0.29718,0.00019,22.31311]
[1778194995922,27.98,79932.75,56.7,-0.29749,0.00019,22.32335]
[1778195000957,27.98,79931.38,56.7,-0.29776,0.00019,22.33222]
[1778195004193,27.98,79930.54,56.7,-0.29793,0.00019,22.33756]
[1778195005651,27.98,79930.12,56.7,-0.29801,0.00019,22.34025]
[1778195005752,27.98,79922.34,56.7,-0.29951,0.00019,22.38899]
[1778195007218,27.98,79924.12,56.7,-0.29916,0.00019,22.37784]
[1778195011806,27.98,79923.52,56.7,-0.29928,0.00019,22.38154]
[1778195016198,27.98,79923.18,56.7,-0.29931,0.00019,22.37946]
[1778195022842,27.98,79922.8,56.7,-0.29938,0.00019,22.38172]
[1778195025719,27.98,79925.96,56.7,-0.29878,0.00019,22.36191]
[1778195031501,27.98,79930.83,56.7,-0.29784,0.00019,22.33141]
[1778195033493,27.98,79931.06,56.7,-0.2978,0.00019,22.33002]
[1778195033497,27.98,79931.06,56.7,-0.2978,0.00019,22.33002]
[1778195033669,27.98,79931.84,56.7,-0.29765,0.00019,22.32516]
[1778195034777,27.98,79931.84,56.7,-0.29765,0.00019,22.32516]
[1778195034781,27.98,79931.84,56.7,-0.29765,0.00019,22.32516]
[1778195034853,27.98,79936.26,56.7,-0.2968,0.00019,22.29726]
[1778195034942,27.98,79936.26,56.7,-0.2968,0.00019,22.29726]
[1778195040254,27.98,79940.88,56.7,-0.29591,0.00019,22.26768]
[1778195044903,27.97,79940.82,56.7,-0.29591,0.00019,22.26765]
[1778195045073,27.97,79940.82,56.7,-0.29591,0.00019,22.26765]
[1778195045274,27.97,79941.57,56.7,-0.29576,0.00019,22.26281]
[1778195050814,27.97,79941.03,56.7,-0.29586,0.00019,22.26619]
[1778195053996,27.97,79940.92,56.7,-0.29588,0.00019,22.26684]
[1778195059371,27.97,79939.42,56.7,-0.29616,0.00019,22.27619]
[1778195064408,27.97,79942.73,56.7,-0.29552,0.00019,22.25495]
[1778195069443,27.97,79944.88,56.7,-0.29511,0.00019,22.24122]
[1778195073975,27.97,79944.89,56.7,-0.29508,0.00019,22.23697]
[1778195074088,27.97,79944.89,56.7,-0.29508,0.00019,22.23697]
[1778195074683,27.97,79951.67,56.7,-0.29378,0.00019,22.1936]
[1778195076591,27.97,79953.14,56.7,-0.2935,0.00019,22.18415]
[1778195082362,27.97,79951.46,56.7,-0.29382,0.00019,22.19473]
[1778195087571,27.97,79951.76,56.7,-0.29375,0.00019,22.19263]
[1778195092607,27.97,79952.32,56.7,-0.29364,0.00019,22.189]
[1778195097642,27.97,79953.04,56.7,-0.29351,0.00019,22.18438]
[1778195102677,27.97,79953.04,56.7,-0.29351,0.00019,22.18443]
[1778195107712,27.97,79952.85,56.7,-0.29355,0.00019,22.1857]
[1778195112747,27.97,79952.89,56.7,-0.29354,0.00019,22.1855]
[1778195115755,27.97,79952.82,56.7,-0.29355,0.00019,22.18597]
[1778195117878,27.97,79952.86,56.7,-0.29355,0.00019,22.18573]
[1778195118218,27.97,79953.18,56.7,-0.29349,0.00019,22.18369]
[1778195119799,27.97,79956.79,56.7,-0.2928,0.00019,22.16054]
[1778195119898,27.97,79957.01,56.7,-0.29276,0.00019,22.15916]
[1778195121811,27.97,79947.49,56.7,-0.29458,0.00019,22.22026]
[1778195126846,27.97,79946.92,56.7,-0.29469,0.00019,22.22403]
[1778195131881,27.97,79946.13,56.7,-0.29482,0.00019,22.225]
[1778195136916,27.97,79946.27,56.7,-0.2948,0.00019,22.22419]
[1778195137734,27.97,79946.27,56.7,-0.2948,0.00019,22.22419]
[1778195137923,27.97,79946.34,56.7,-0.29478,0.00019,22.22376]
[1778195142958,27.97,79945.68,56.7,-0.29491,0.00019,22.22784]
[1778195147994,27.97,79941.42,56.7,-0.29572,0.00019,22.25478]
[1778195153402,27.97,79942.12,56.7,-0.29558,0.00019,22.25013]
[1778195153475,27.97,79942.12,56.7,-0.29558,0.00019,22.25013]
[1778195158478,27.97,79942.28,56.7,-0.29554,0.00019,22.2489]
[1778195165114,27.97,79942.61,56.7,-0.29547,0.00019,22.24653]
[1778195167544,27.97,79943.16,56.7,-0.29536,0.00019,22.24297]
[1778195172488,27.97,79946.93,56.7,-0.29464,0.00019,22.21891]
[1778195178205,27.97,79945.71,56.7,-0.29487,0.00019,22.22664]
[1778195184018,27.97,79945.71,56.7,-0.29487,0.00019,22.22664]
[1778195185047,27.97,79949.38,56.7,-0.29417,0.00019,22.20318]
[1778195192303,27.97,79951.03,56.7,-0.29383,0.00019,22.18868]
[1778195195217,27.97,79951.75,56.7,-0.2937,0.00019,22.18412]
[1778195200340,27.97,79952.57,56.7,-0.29354,0.00019,22.17893]
[1778195206809,27.97,79952.51,56.7,-0.29356,0.00019,22.17956]
[1778195206922,27.97,79952.51,56.7,-0.29356,0.00019,22.17956]
[1778195207034,27.97,79952.51,56.7,-0.29356,0.00019,22.17956]
[1778195207047,27.97,79952.51,56.7,-0.29356,0.00019,22.17956]
[1778195206979,27.97,79953.31,56.7,-0.29341,0.00019,22.17447]
[1778195207458,27.97,79953.31,56.7,-0.29341,0.00019,22.17447]
[1778195207880,27.97,79957.97,56.7,-0.29251,0.00019,22.14443]
[1778195213450,27.97,79961.01,56.7,-0.29192,0.00019,22.12433]
[1778195217125,27.97,79961.01,56.7,-0.29192,0.00019,22.12433]
[1778195222902,27.96,79964.55,56.7,-0.29123,0.00019,22.10072]
[1778195228095,27.96,79963.45,56.7,-0.29142,0.00019,22.10731]
[1778195228309,27.96,79963.45,56.7,-0.29142,0.00019,22.10731]
[1778195228481,27.96,79963.45,56.7,-0.29142,0.00019,22.10731]
[1778195228521,27.96,79963.45,56.7,-0.29142,0.00019,22.10731]
[1778195228622,27.96,79962.89,56.7,-0.29153,0.00019,22.11093]
[1778195229519,27.96,79962.89,56.7,-0.29153,0.00019,22.11093]
[1778195232244,27.96,79960.04,56.7,-0.29207,0.00019,22.12929]
[1778195233801,27.96,79960.04,56.7,-0.29206,0.00019,22.12909]
[1778195234552,27.96,79960.04,56.7,-0.29206,0.00019,22.12909]
[1778195234652,27.96,79959.95,56.7,-0.29208,0.00019,22.12956]
[1778195236326,27.96,79959.95,56.7,-0.29208,0.00019,22.12956]
[1778195236458,27.96,79959.95,56.7,-0.29208,0.00019,22.12956]
[1778195236611,27.96,79962.37,56.7,-0.29162,0.00019,22.11393]
[1778195241686,27.96,79965.81,56.7,-0.29095,0.00019,22.09124]
[1778195246842,27.96,79972.74,56.7,-0.28962,0.00019,22.04592]
[1778195251930,27.96,79969.13,56.7,-0.2903,0.00019,22.06919]
[1778195255013,27.96,79968.31,56.7,-0.29043,0.00019,22.07015]
[1778195255770,27.95,79968.5,56.7,-0.29039,0.00019,22.06886]
[1778195258255,27.95,79964.99,56.7,-0.29105,0.00019,22.0914]
[1778195258769,27.95,79963.6,56.7,-0.29131,0.00019,22.1004]
[1778195263172,27.95,79964.5,56.7,-0.29114,0.00019,22.09454]
[1778195263458,27.95,79964.5,56.7,-0.29114,0.00019,22.09454]
[1778195263804,27.95,79965.48,56.7,-0.29095,0.00019,22.08811]
[1778195269848,27.95,79966.37,56.7,-0.29077,0.00019,22.08185]
[1778195270851,27.95,79966.37,56.7,-0.29077,0.00019,22.08185]
[1778195273458,27.95,79966.77,56.7,-0.29069,0.00019,22.07901]
[1778195278911,27.95,79972.3,56.7,-0.28962,0.00019,22.04258]
[1778195286967,27.95,79971.17,56.7,-0.28982,0.00019,22.04944]
[1778195292003,27.94,79981.43,56.7,-0.28787,0.00019,21.98217]
[1778195294708,27.94,79981.81,56.7,-0.2878,0.00019,21.9797]
[1778195297063,27.95,79983.68,56.7,-0.28744,0.00019,21.96746]
[1778195297143,27.95,79983.68,56.7,-0.28744,0.00019,21.96746]
[1778195298045,27.94,79989.34,56.7,-0.28637,0.00019,21.93018]
[1778195298278,27.94,79989.34,56.7,-0.28637,0.00019,21.93018]
[1778195298284,27.94,79989.34,56.7,-0.28637,0.00019,21.93018]
[1778195299052,27.94,79993.85,56.7,-0.28552,0.00019,21.90028]
[1778195304088,27.94,79996.11,56.7,-0.28508,0.00019,21.88492]
[1778195309123,27.94,79996.38,56.7,-0.28502,0.00019,21.88283]
[1778195311590,27.94,79996.49,56.7,-0.285,0.00019,21.88206]
[1778195315315,27.94,79995.84,56.7,-0.28509,0.00019,21.88194]
[1778195315770,27.94,79995.84,56.7,-0.28509,0.00019,21.88194]
[1778195315865,27.94,79995.84,56.7,-0.28509,0.00019,21.88198]
[1778195317233,27.94,79993.08,56.7,-0.28561,0.00019,21.90025]
[1778195317518,27.94,79993.08,56.7,-0.28561,0.00019,21.90025]
[1778195317763,27.94,79991.66,56.7,-0.28588,0.00019,21.90972]
[1778195318477,27.94,79991.66,56.7,-0.28588,0.00019,21.90972]
[1778195318489,27.94,79991.66,56.7,-0.28588,0.00019,21.90972]
[1778195319634,27.94,79985.79,56.7,-0.28699,0.00019,21.94849]
[1778195320057,27.94,79985.79,56.7,-0.28699,0.00019,21.94849]
[1778195320200,27.94,79972.35,56.7,-0.28954,0.00019,22.03652]
[1778195321676,27.94,79972.35,56.7,-0.28954,0.00019,22.03652]
[1778195321711,27.94,79972.35,56.7,-0.28954,0.00019,22.03652]
[1778195328509,27.94,79969.19,56.7,-0.29014,0.00019,22.05691]
[1778195331675,27.94,79969.23,56.7,-0.29013,0.00019,22.05658]
[1778195335268,27.94,79967.57,56.7,-0.29044,0.00019,22.06728]
[1778195340340,27.94,79974.92,56.7,-0.28905,0.00019,22.01947]
[1778195344371,27.94,79982.64,56.7,-0.28759,0.00019,21.96911]
[1778195348505,27.94,79981.76,56.7,-0.28776,0.00019,21.9751]
[1778195355507,27.94,79982.27,56.7,-0.28767,0.00019,21.97207]
[1778195355958,27.94,79982.27,56.7,-0.28767,0.00019,21.97207]
[1778195356059,27.94,79982.27,56.7,-0.28767,0.00019,21.97207]
[1778195356160,27.94,79982.7,56.7,-0.28759,0.00019,21.96941]
[1778195356559,27.94,79990.55,56.7,-0.28611,0.00019,21.91774]
[1778195358564,27.94,79990.92,56.7,-0.28604,0.00019,21.91523]
[1778195358941,27.94,79992.35,56.7,-0.28577,0.00019,21.90575]
[1778195364347,27.94,79993.21,56.7,-0.2856,0.00019,21.89992]
[1778195370773,27.94,79997.33,56.7,-0.28482,0.00019,21.87249]
[1778195376599,27.94,79997.49,56.7,-0.28476,0.00019,21.8671]
[1778195382019,27.94,79997.72,56.7,-0.28472,0.00019,21.86555]
[1778195387676,27.94,79996.58,56.7,-0.28492,0.00019,21.87281]
[1778195392023,27.94,79996.43,56.7,-0.28495,0.00019,21.87369]
[1778195397746,27.94,79997.81,56.7,-0.28468,0.00019,21.86427]
[1778195399703,27.94,79997.75,56.7,-0.28469,0.00019,21.86462]
[1778195399782,27.94,79997.75,56.7,-0.28469,0.00019,21.86462]
[1778195399804,27.94,79997.12,56.7,-0.28481,0.00019,21.86877]
[1778195401383,27.94,79991.43,56.7,-0.28588,0.00019,21.90641]
[1778195405786,27.94,79989.72,56.7,-0.2862,0.00019,21.91775]
[1778195408172,27.94,79989.72,56.7,-0.2862,0.00019,21.91776]
[1778195408178,27.94,79989.72,56.7,-0.2862,0.00019,21.91776]
[1778195408223,27.94,79989.72,56.7,-0.2862,0.00019,21.91776]
[1778195408234,27.94,79989.72,56.7,-0.28621,0.00019,21.91776]
[1778195408459,27.94,79989.72,56.7,-0.28621,0.00019,21.91776]
[1778195409457,27.94,79992.59,56.7,-0.28566,0.00019,21.89872]
[1778195409985,27.94,79992.59,56.7,-0.28566,0.00019,21.89872]
[1778195417720,27.94,79994.54,56.7,-0.28528,0.00019,21.88538]
[1778195417791,27.94,79994.54,56.7,-0.28528,0.00019,21.88538]
[1778195418181,27.94,79994.54,56.7,-0.28528,0.00019,21.88538]
[1778195418541,27.94,79993.9,56.7,-0.2854,0.00019,21.88957]
[1778195418894,27.94,79993.3,56.7,-0.28551,0.00019,21.89357]
[1778195423929,27.94,79991.66,56.7,-0.28583,0.00019,21.90454]
[1778195426239,27.94,79991.71,56.7,-0.28582,0.00019,21.90422]
[1778195426251,27.94,79991.71,56.7,-0.28582,0.00019,21.90422]
[1778195426260,27.94,79992.04,56.7,-0.28576,0.00019,21.90206]
[1778195431985,27.94,79996.29,56.7,-0.28492,0.00019,21.86947]
[1778195435774,27.94,79996.34,56.7,-0.28491,0.00019,21.86902]
[1778195440795,27.93,79997.89,56.7,-0.28461,0.00019,21.85854]
[1778195447091,27.93,79998.06,56.7,-0.28457,0.00019,21.8572]
[1778195452126,27.93,79997.54,56.7,-0.28467,0.00019,21.86046]
[1778195454252,27.93,79997.44,56.7,-0.28468,0.00019,21.86109]
[1778195459651,27.93,79996.24,56.7,-0.2849,0.00019,21.86881]
[1778195462744,27.93,79991.08,56.7,-0.28588,0.00019,21.90304]
[1778195463204,27.93,79992.57,56.7,-0.2856,0.00019,21.8932]
[1778195465123,27.93,79992.31,56.7,-0.28565,0.00019,21.89495]
[1778195465218,27.93,79992.56,56.7,-0.2856,0.00019,21.89334]
[1778195470253,27.93,79993.39,56.7,-0.28546,0.00019,21.88827]
[1778195472372,27.93,79993.43,56.7,-0.28545,0.00019,21.8881]
[1778195476733,27.94,79993.22,56.7,-0.2855,0.00019,21.88987]
[1778195477302,27.94,79994.95,56.7,-0.28518,0.00019,21.8786]
[1778195480208,27.94,79995.35,56.7,-0.28511,0.00019,21.87597]
[1778195480218,27.94,79995.35,56.7,-0.28511,0.00019,21.87597]
[1778195480323,27.94,79994.2,56.7,-0.28532,0.00019,21.88359]
[1778195485326,27.94,79996.27,56.7,-0.28493,0.00019,21.86979]
[1778195491400,27.94,79996.03,56.7,-0.28494,0.00019,21.86694]
[1778195497442,27.93,79996.15,56.7,-0.28491,0.00019,21.86594]
[1778195502477,27.93,79994.84,56.7,-0.28515,0.00019,21.87444]
[1778195503746,27.93,79994.84,56.7,-0.28515,0.00019,21.87444]
[1778195503809,27.93,79994.84,56.7,-0.28515,0.00019,21.87444]
[1778195503877,27.93,79994.84,56.7,-0.28515,0.00019,21.87444]
[1778195503997,27.93,79994.84,56.7,-0.28515,0.00019,21.87444]
[1778195504057,27.93,79994.45,56.7,-0.28523,0.00019,21.87702]
[1778195504734,27.93,79994.45,56.7,-0.28523,0.00019,21.87702]
[1778195504903,27.93,79994.45,56.7,-0.28523,0.00019,21.87702]
[1778195505836,27.93,79975.76,56.7,-0.28877,0.00019,22.00006]
[1778195506505,27.93,79975.76,56.7,-0.28877,0.00019,22.00006]
[1778195506558,27.93,79975.76,56.7,-0.28877,0.00019,22.00006]
[1778195507354,27.93,79975.76,56.7,-0.28877,0.00019,22.00006]
[1778195512089,27.93,79974.44,56.7,-0.28902,0.00019,22.00865]
[1778195512812,27.93,79974.37,56.7,-0.28903,0.00019,22.00912]
[1778195513867,27.93,79974.09,56.7,-0.28908,0.00019,22.01095]
[1778195518035,27.93,79974.28,56.7,-0.28905,0.00019,22.00971]
[1778195522583,27.93,79975.36,56.7,-0.28884,0.00019,22.00266]
[1778195522594,27.93,79975.36,56.7,-0.28884,0.00019,22.00266]
[1778195522627,27.93,79975.36,56.7,-0.28884,0.00019,22.00266]
[1778195522746,27.93,79975.36,56.7,-0.28884,0.00019,22.00266]
[1778195522831,27.93,79975.36,56.7,-0.28884,0.00019,22.00266]
[1778195522921,27.93,79974.85,56.7,-0.28894,0.00019,22.006]
[1778195523872,27.93,79961.16,56.7,-0.29155,0.00019,22.0951]
[1778195526796,27.94,79958.15,56.7,-0.29213,0.00019,22.11462]
[1778195527521,27.94,79958.15,56.7,-0.29213,0.00019,22.11462]
[1778195531159,27.94,79958.07,56.7,-0.29214,0.00019,22.11516]
[1778195532945,27.94,79958.04,56.7,-0.29215,0.00019,22.11544]
[1778195532949,27.94,79958.04,56.7,-0.29215,0.00019,22.11544]
[1778195536215,27.94,79957.98,56.7,-0.29217,0.00019,22.11597]
[1778195536227,27.94,79957.98,56.7,-0.29217,0.00019,22.11597]
[1778195536253,27.94,79957.98,56.7,-0.29217,0.00019,22.11597]
[1778195536302,27.94,79957.98,56.7,-0.29217,0.00019,22.11597]
[1778195536311,27.94,79958.0,56.7,-0.29216,0.00019,22.1159]
[1778195536459,27.94,79958.0,56.7,-0.29216,0.00019,22.1159]
[1778195537299,27.94,79969.3,56.7,-0.29001,0.00019,22.04267]
[1778195542814,27.94,79973.13,56.7,-0.28928,0.00019,22.01766]
[1778195547849,27.94,79973.34,56.7,-0.28924,0.00019,22.01623]
[1778195552884,27.94,79973.23,56.7,-0.28923,0.00019,22.01266]
[1778195554979,27.94,79973.04,56.7,-0.28926,0.00019,22.01388]
[1778195555035,27.94,79972.66,56.7,-0.28934,0.00019,22.01631]
[1778195555804,27.94,79972.66,56.7,-0.28934,0.00019,22.01631]
[1778195555934,27.94,79972.66,56.7,-0.28934,0.00019,22.01631]
[1778195560823,27.94,79967.77,56.7,-0.29027,0.00019,22.04827]
[1778195560825,27.94,79967.77,56.7,-0.29027,0.00019,22.04827]
[1778195560940,27.94,79967.67,56.7,-0.29029,0.00019,22.04894]
[1778195566345,27.94,79966.9,56.7,-0.29044,0.00019,22.05412]
[1778195570237,27.94,79967.17,56.7,-0.2904,0.00019,22.05265]
[1778195577054,27.94,79967.94,56.7,-0.29027,0.00019,22.04832]
[1778195580719,27.94,79967.94,56.7,-0.29027,0.00019,22.04832]
[1778195580876,27.94,79967.94,56.7,-0.29027,0.00019,22.04832]
[1778195581082,27.94,79970.79,56.7,-0.28973,0.00019,22.02997]
[1778195586117,27.94,79970.28,56.7,-0.28982,0.00019,22.03302]
[1778195593166,27.94,79970.98,56.7,-0.28968,0.00019,22.02808]
[1778195598201,27.94,79970.53,56.7,-0.28976,0.00019,22.03074]
[1778195605250,27.94,79970.03,56.7,-0.28984,0.00019,22.0336]
[1778195607777,27.94,79970.78,56.7,-0.28969,0.00019,22.0286]
[1778195607781,27.94,79970.78,56.7,-0.28969,0.00019,22.0286]
[1778195607787,27.94,79970.78,56.7,-0.28969,0.00019,22.0286]
[1778195607797,27.94,79970.78,56.7,-0.28969,0.00019,22.0286]
[1778195608271,27.94,79967.02,56.7,-0.29041,0.00019,22.05314]
[1778195609780,27.94,79965.74,56.7,-0.29066,0.00019,22.06152]
[1778195610360,27.94,79965.74,56.7,-0.29066,0.00019,22.06152]
[1778195610449,27.94,79965.74,56.7,-0.29066,0.00019,22.06152]
[1778195613514,27.94,79958.72,56.7,-0.29197,0.00019,22.10291]
[1778195613628,27.94,79958.72,56.7,-0.29197,0.00019,22.10291]
[1778195615247,27.94,79957.17,56.7,-0.29227,0.00019,22.11295]
[1778195619672,27.94,79954.57,56.7,-0.29277,0.00019,22.12982]
[1778195619828,27.94,79954.57,56.7,-0.29277,0.00019,22.12982]
[1778195627404,27.94,79955.17,56.7,-0.29266,0.00019,22.1262]
[1778195632440,27.94,79953.4,56.7,-0.29301,0.00019,22.13773]
[1778195633104,27.94,79953.4,56.7,-0.29301,0.00019,22.13773]
[1778195634268,27.94,79950.95,56.7,-0.29348,0.00019,22.15349]
[1778195639871,27.94,79949.08,56.7,-0.29384,0.00019,22.16552]
[1778195640019,27.94,79949.08,56.7,-0.29384,0.00019,22.16552]
[1778195642837,27.94,79945.06,56.7,-0.29461,0.00019,22.19123]
[1778195648552,27.94,79949.57,56.7,-0.29374,0.00019,22.16235]
[1778195649873,27.94,79949.57,56.7,-0.29374,0.00019,22.16235]
[1778195655601,27.94,79952.09,56.7,-0.29326,0.00019,22.14637]
[1778195658388,27.94,79952.02,56.7,-0.29328,0.00019,22.14686]
[1778195664464,27.94,79951.89,56.7,-0.29331,0.00019,22.14789]
[1778195672723,27.94,79951.53,56.7,-0.29336,0.00019,22.14649]
[1778195677760,27.94,79952.09,56.7,-0.29326,0.00019,22.14311]
[1778195683802,27.95,79948.71,56.7,-0.29392,0.00019,22.16498]
[1778195688837,27.95,79951.13,56.7,-0.29346,0.00019,22.14964]
[1778195693872,27.95,79950.57,56.7,-0.29357,0.00019,22.15338]
[1778195698907,27.95,79950.1,56.7,-0.29366,0.00019,22.15656]
[1778195704145,27.95,79953.88,56.7,-0.29295,0.00019,22.13246]
[1778195705022,27.95,79953.88,56.7,-0.29295,0.00019,22.13257]
[1778195705755,27.95,79954.24,56.7,-0.29288,0.00019,22.13025]
[1778195710991,27.95,79954.24,56.7,-0.29288,0.00019,22.13042]
[1778195718040,27.95,79953.95,56.7,-0.29294,0.00019,22.13242]
[1778195723075,27.95,79955.14,56.7,-0.29272,0.00019,22.12485]
[1778195729151,27.95,79955.94,56.7,-0.29257,0.00019,22.11979]
[1778195730642,27.95,79955.12,56.7,-0.29273,0.00019,22.12509]
[1778195731167,27.95,79955.47,56.7,-0.29263,0.00019,22.11863]
[1778195732706,27.95,79955.47,56.7,-0.29263,0.00019,22.11863]
[1778195732807,27.95,79955.47,56.7,-0.29263,0.00019,22.11859]
[1778195738216,27.95,79955.95,56.7,-0.29254,0.00019,22.11547]
[1778195740595,27.95,79956.51,56.7,-0.29243,0.00019,22.11186]
[1778195740623,27.95,79957.66,56.7,-0.29221,0.00019,22.10446]
[1778195740934,27.95,79957.66,56.7,-0.29221,0.00019,22.10446]
[1778195740940,27.95,79957.66,56.7,-0.29221,0.00019,22.10446]
[1778195741545,27.95,79957.66,56.7,-0.29221,0.00019,22.10446]
[1778195741582,27.95,79958.9,56.7,-0.29197,0.00019,22.09643]
[1778195743173,27.95,79959.8,56.7,-0.2918,0.00019,22.0906]
[1778195743251,27.95,79959.74,56.7,-0.29181,0.00019,22.09096]
[1778195748568,27.95,79960.38,56.7,-0.29168,0.00019,22.08642]
[1778195749459,27.95,79960.42,56.7,-0.29167,0.00019,22.08606]
[1778195749835,27.95,79966.34,56.7,-0.29054,0.00019,22.04762]
[1778195755335,27.95,79968.58,56.7,-0.2901,0.00019,22.03269]
[1778195756756,27.95,79968.58,56.7,-0.2901,0.00019,22.03269]
[1778195757537,27.95,79968.58,56.7,-0.2901,0.00019,22.03269]
[1778195760886,27.94,79968.58,56.7,-0.2901,0.00019,22.03258]
[1778195762763,27.94,79968.91,56.7,-0.29002,0.00019,22.03015]
[1778195764881,27.94,79966.62,56.7,-0.29046,0.00019,22.04492]
[1778195767315,27.94,79966.46,56.7,-0.29048,0.00019,22.04582]
[1778195767973,27.94,79966.46,56.7,-0.29048,0.00019,22.04575]
[1778195768065,27.94,79966.46,56.7,-0.29048,0.00019,22.04575]
[1778195768398,27.94,79966.46,56.7,-0.29048,0.00019,22.04575]
[1778195768399,27.94,79966.46,56.7,-0.29048,0.00019,22.04575]
[1778195768426,27.94,79963.44,56.7,-0.29106,0.00019,22.06526]
[1778195771131,27.94,79959.95,56.7,-0.29172,0.00019,22.08784]
[1778195772413,27.94,79957.15,56.7,-0.29226,0.00019,22.1059]
[1778195773035,27.94,79954.47,56.7,-0.29277,0.00019,22.12318]
[1778195773461,27.94,79955.49,56.7,-0.29257,0.00019,22.11654]
[1778195773836,27.94,79955.49,56.7,-0.29257,0.00019,22.11654]
[1778195774282,27.94,79955.49,56.7,-0.29257,0.00019,22.11654]
[1778195774559,27.94,79952.4,56.7,-0.29316,0.00019,22.13642]
[1778195780510,27.94,79956.05,56.7,-0.29247,0.00019,22.11295]
[1778195786552,27.94,79955.99,56.7,-0.29248,0.00019,22.11343]
[1778195791587,27.94,79955.87,56.7,-0.29248,0.00019,22.11011]
[1778195796622,27.94,79955.81,56.7,-0.29249,0.00019,22.11059]
[1778195799945,27.94,79953.49,56.7,-0.29294,0.00019,22.12556]
[1778195800638,27.94,79953.49,56.7,-0.29294,0.00019,22.12556]
[1778195803288,27.94,79953.6,56.7,-0.29292,0.00019,22.12482]
[1778195804762,27.94,79953.46,56.7,-0.29294,0.00019,22.12564]
[1778195807263,27.94,79953.32,56.7,-0.29297,0.00019,22.12651]
[1778195812734,27.94,79953.77,56.7,-0.29288,0.00019,22.12365]
[1778195817769,27.94,79954.27,56.7,-0.29279,0.00019,22.12048]
[1778195823727,27.94,79954.14,56.7,-0.29281,0.00019,22.12138]
[1778195824655,27.94,79954.14,56.7,-0.29281,0.00019,22.12138]
[1778195824884,27.94,79955.25,56.7,-0.2926,0.00019,22.11425]
[1778195826902,27.94,79956.02,56.7,-0.29245,0.00019,22.10929]
[1778195832895,27.94,79959.96,56.7,-0.2917,0.00019,22.08385]
[1778195837930,27.94,79959.92,56.7,-0.29171,0.00019,22.08418]
[1778195843592,27.94,79956.98,56.7,-0.29227,0.00019,22.10317]
[1778195848953,27.94,79957.32,56.7,-0.29221,0.00019,22.10099]
[1778195854003,27.94,79954.25,56.7,-0.29277,0.00019,22.1166]
[1778195854224,27.94,79954.25,56.7,-0.29277,0.00019,22.1166]
[1778195855969,27.94,79947.17,56.7,-0.29412,0.00019,22.162]
[1778195857569,27.94,79946.33,56.7,-0.29428,0.00019,22.16735]
[1778195859611,27.94,79946.66,56.7,-0.29422,0.00019,22.1652]
[1778195859783,27.94,79945.06,56.7,-0.29453,0.00019,22.17539]
[1778195859789,27.94,79945.06,56.7,-0.29453,0.00019,22.17539]
[1778195860152,27.94,79945.06,56.7,-0.29453,0.00019,22.17539]
[1778195860416,27.94,79945.06,56.7,-0.29453,0.00019,22.17539]
[1778195860676,27.94,79945.06,56.7,-0.29453,0.00019,22.17539]
[1778195860517,27.94,79939.38,56.7,-0.29562,0.00019,22.21162]
[1778195861458,27.94,79939.38,56.7,-0.29562,0.00019,22.21162]
[1778195862792,27.94,79930.34,56.7,-0.29736,0.00019,22.26889]
[1778195862901,27.94,79930.34,56.7,-0.29736,0.00019,22.26889]
[1778195863085,27.94,79930.34,56.7,-0.29736,0.00019,22.26889]
[1778195863108,27.94,79926.63,56.7,-0.29807,0.00019,22.29228]
[1778195863939,27.94,79926.63,56.7,-0.29807,0.00019,22.29228]
[1778195863979,27.94,79926.63,56.7,-0.29807,0.00019,22.29228]
[1778195863998,27.94,79926.63,56.7,-0.29807,0.00019,22.29228]
[1778195866338,27.94,79916.77,56.7,-0.29998,0.00019,22.35417]
[1778195871576,27.94,79916.23,56.7,-0.30008,0.00019,22.35755]
[1778195874147,27.94,79912.12,56.7,-0.30088,0.00019,22.38319]
[1778195874461,27.94,79912.12,56.7,-0.30088,0.00019,22.38319]
[1778195874562,27.94,79912.32,56.7,-0.30084,0.00019,22.38202]
[1778195876199,27.94,79903.78,56.7,-0.3025,0.00019,22.43504]
[1778195878363,27.94,79901.98,56.7,-0.30285,0.00019,22.44619]
[1778195881433,27.94,79902.03,56.7,-0.30284,0.00019,22.44591]
[1778195881528,27.94,79902.03,56.7,-0.30284,0.00019,22.44593]
[1778195885172,27.95,79901.34,56.7,-0.30298,0.00019,22.45028]
[1778195891304,27.95,79901.35,56.7,-0.30299,0.00019,22.4505]
[1778195892135,27.95,79901.35,56.7,-0.30299,0.00019,22.4505]
[1778195892690,27.95,79901.35,56.7,-0.30299,0.00019,22.4505]
[1778195892696,27.95,79901.35,56.7,-0.30299,0.00019,22.4505]
[1778195893422,27.95,79894.9,56.7,-0.30425,0.00019,22.49027]
[1778195895885,27.95,79892.57,56.7,-0.3047,0.00019,22.50462]
[1778195901374,27.95,79896.38,56.7,-0.30397,0.00019,22.48153]
[1778195901977,27.95,79896.38,56.7,-0.30397,0.00019,22.48153]
[1778195904739,27.95,79896.42,56.7,-0.30396,0.00019,22.48138]
[1778195913458,27.95,79897.35,56.7,-0.30376,0.00019,22.47171]
[1778195918493,27.95,79896.62,56.7,-0.30391,0.00019,22.47625]
[1778195923528,27.95,79896.28,56.7,-0.30397,0.00019,22.47838]
[1778195924401,27.95,79896.28,56.7,-0.30397,0.00019,22.47838]
[1778195924511,27.95,79896.28,56.7,-0.30397,0.00019,22.47838]
[1778195931584,27.95,79891.5,56.7,-0.30491,0.00019,22.50783]
[1778195932090,27.95,79891.5,56.7,-0.30491,0.00019,22.50783]
[1778195933958,27.95,79886.66,56.7,-0.30586,0.0002,22.53739]
[1778195938465,27.95,79884.48,56.7,-0.30628,0.0002,22.55059]
[1778195943437,27.95,79884.82,56.7,-0.30621,0.0002,22.54843]
[1778195948704,27.95,79883.31,56.7,-0.3065,0.0002,22.55735]
[1778195953739,27.95,79882.75,56.7,-0.3066,0.0002,22.56054]
[1778195957248,27.95,79882.01,56.7,-0.30674,0.0002,22.56489]
[1778195960774,27.95,79880.41,56.7,-0.30705,0.0002,22.57441]
[1778195961427,27.95,79880.38,56.7,-0.30705,0.0002,22.57452]
[1778195961796,27.95,79880.42,56.7,-0.30704,0.0002,22.57422]
[1778195961966,27.95,79880.42,56.7,-0.30704,0.0002,22.57422]
[1778195962802,27.95,79880.63,56.7,-0.307,0.0002,22.57288]
[1778195963339,27.95,79880.63,56.7,-0.307,0.0002,22.57288]
[1778195963809,27.95,79879.82,56.7,-0.30716,0.0002,22.57772]
[1778195966139,27.95,79880.41,56.7,-0.30704,0.0002,22.57415]
[1778195971865,27.95,79877.75,56.7,-0.30754,0.0002,22.5861]
[1778195978522,27.95,79878.42,56.7,-0.3074,0.0002,22.58202]
[1778195979368,27.95,79875.67,56.7,-0.30794,0.0002,22.5986]
[1778195980977,27.95,79874.55,56.7,-0.30816,0.0002,22.60533]
[1778195981020,27.95,79874.55,56.7,-0.30816,0.0002,22.60533]
[1778195981186,27.95,79874.55,56.7,-0.30816,0.0002,22.60533]
[1778195981358,27.94,79875.13,56.7,-0.30805,0.0002,22.60181]
[1778195982942,27.94,79866.07,56.7,-0.30982,0.0002,22.65622]
[1778195984330,27.94,79866.07,56.7,-0.30982,0.0002,22.65622]
[1778195985052,27.94,79867.03,56.7,-0.30963,0.0002,22.65042]
[1778195990999,27.94,79863.82,56.7,-0.31026,0.0002,22.66943]
[1778195993845,27.94,79864.69,56.7,-0.31009,0.0002,22.6642]
[1778195999055,27.94,79863.57,56.7,-0.31031,0.0002,22.67087]
[1778196002366,27.94,79864.71,56.7,-0.31008,0.0002,22.66408]
[1778196002498,27.94,79864.71,56.7,-0.31008,0.0002,22.66408]
[1778196002511,27.94,79864.71,56.7,-0.31008,0.0002,22.66408]
[1778196002811,27.94,79864.59,56.7,-0.31011,0.0002,22.66482]
[1778196004092,27.94,79873.43,56.7,-0.30837,0.0002,22.61178]
[1778196006241,27.94,79873.72,56.7,-0.30831,0.0002,22.61002]
[1778196006276,27.94,79873.72,56.7,-0.30831,0.0002,22.61002]
[1778196006399,27.94,79873.72,56.7,-0.30831,0.0002,22.61002]
[1778196006667,27.94,79874.49,56.7,-0.30816,0.0002,22.6053]
[1778196009310,27.94,79882.22,56.7,-0.30664,0.0002,22.55847]
[1778196014444,27.94,79882.73,56.7,-0.30654,0.0002,22.55522]
[1778196019934,27.94,79882.71,56.7,-0.30654,0.0002,22.55508]
[1778196026572,27.94,79885.78,56.7,-0.30593,0.0002,22.53613]
[1778196030544,27.94,79885.86,56.7,-0.3059,0.0002,22.53543]
[1778196030580,27.94,79885.86,56.7,-0.3059,0.0002,22.53543]
[1778196031565,27.94,79885.96,56.7,-0.30588,0.0002,22.53478]
[1778196031572,27.94,79885.96,56.7,-0.30588,0.0002,22.53478]
[1778196031599,27.94,79896.16,56.7,-0.30387,0.00019,22.46826]
[1778196032886,27.94,79896.16,56.7,-0.30387,0.00019,22.46826]
[1778196033295,27.94,79900.12,56.7,-0.3031,0.00019,22.44385]
[1778196035463,27.94,79900.88,56.7,-0.30295,0.00019,22.43905]
[1778196040217,27.93,79905.0,56.7,-0.30213,0.00019,22.41303]
[1778196045840,27.93,79906.64,56.7,-0.3018,0.00019,22.40256]
[1778196051110,27.93,79910.41,56.7,-0.30106,0.00019,22.37877]
[1778196052806,27.93,79910.33,56.7,-0.30107,0.00019,22.37927]
[1778196054770,27.93,79911.67,56.7,-0.30081,0.00019,22.37086]
[1778196058036,27.93,79918.41,56.7,-0.2995,0.00019,22.32869]
[1778196062644,27.93,79918.67,56.7,-0.29945,0.00019,22.32708]
[1778196062722,27.93,79918.67,56.7,-0.29945,0.00019,22.32711]
[1778196063365,27.93,79918.67,56.7,-0.29945,0.00019,22.32711]
[1778196063699,27.93,79921.81,56.7,-0.29884,0.00019,22.30735]
[1778196065794,27.93,79923.67,56.7,-0.29848,0.00019,22.29553]
[1778196068826,27.93,79924.73,56.7,-0.29827,0.00019,22.28853]
[1778196068948,27.93,79924.73,56.7,-0.29827,0.00019,22.28853]
[1778196069667,27.93,79935.99,56.7,-0.29609,0.00019,22.21713]
[1778196072442,27.93,79937.36,56.7,-0.29582,0.00019,22.20836]
[1778196078610,27.93,79938.78,56.7,-0.29554,0.00019,22.1991]
[1778196079225,27.93,79938.78,56.7,-0.29554,0.00019,22.1991]
[1778196082561,27.93,79938.17,56.7,-0.29566,0.00019,22.20286]
[1778196085523,27.92,79938.33,56.7,-0.29562,0.00019,22.2017]
[1778196089711,27.92,79938.17,56.7,-0.29565,0.00019,22.20252]
[1778196091302,27.92,79938.29,56.7,-0.29562,0.00019,22.20164]
[1778196092039,27.92,79938.28,56.7,-0.29559,0.00019,22.19748]
[1778196100072,27.92,79938.7,56.7,-0.2955,0.00019,22.19432]
[1778196102586,27.92,79938.86,56.7,-0.29547,0.00019,22.19324]
[1778196103496,27.92,79939.94,56.7,-0.29526,0.00019,22.18623]
[1778196103563,27.92,79939.94,56.7,-0.29526,0.00019,22.18623]
[1778196103785,27.92,79948.81,56.7,-0.29355,0.00019,22.12943]
[1778196105458,27.92,79952.01,56.7,-0.29293,0.00019,22.1087]
[1778196110834,27.92,79954.05,56.7,-0.29252,0.00019,22.0948]
[1778196115869,27.91,79954.37,56.7,-0.29244,0.00019,22.09215]
[1778196118458,27.91,79954.37,56.7,-0.29244,0.00019,22.09193]
[1778196118493,27.91,79954.37,56.7,-0.29244,0.00019,22.09193]
[1778196120431,27.91,79951.71,56.7,-0.29294,0.00019,22.10883]
[1778196120904,27.91,79950.1,56.7,-0.29324,0.00019,22.11906]
[1778196123845,27.91,79948.66,56.7,-0.29352,0.00019,22.12822]
[1778196124611,27.91,79949.76,56.7,-0.2933,0.00019,22.12109]
[1778196129967,27.91,79950.49,56.7,-0.29316,0.00019,22.11615]
[1778196135007,27.91,79950.21,56.7,-0.29321,0.00019,22.11779]
[1778196140037,27.91,79950.1,56.7,-0.29322,0.00019,22.11837]
[1778196141966,27.91,79950.1,56.7,-0.29322,0.00019,22.11837]
[1778196142051,27.91,79951.25,56.7,-0.293,0.00019,22.11092]
[1778196146364,27.91,79951.63,56.7,-0.29293,0.00019,22.10841]
[1778196146422,27.91,79951.63,56.7,-0.29293,0.00019,22.10841]
[1778196146617,27.91,79951.63,56.7,-0.29293,0.00019,22.10841]
[1778196146873,27.91,79951.42,56.7,-0.29297,0.00019,22.10973]
[1778196147501,27.91,79951.42,56.7,-0.29297,0.00019,22.10973]
[1778196147866,27.91,79943.7,56.7,-0.29445,0.00019,22.15922]
[1778196148244,27.91,79943.7,56.7,-0.29445,0.00019,22.15922]
[1778196148345,27.91,79939.67,56.7,-0.29522,0.00019,22.18497]
[1778196149875,27.91,79939.67,56.7,-0.29522,0.00019,22.18497]
[1778196149962,27.91,79939.78,56.7,-0.2952,0.00019,22.18411]
[1778196154611,27.91,79939.78,56.7,-0.29517,0.00019,22.17981]
[1778196156252,27.9,79941.23,56.7,-0.29489,0.00019,22.17052]
[1778196156270,27.9,79941.23,56.7,-0.29489,0.00019,22.17052]
[1778196156987,27.9,79941.23,56.7,-0.29489,0.00019,22.17052]
[1778196156841,27.9,79942.27,56.7,-0.29468,0.00019,22.16378]
[1778196157916,27.9,79946.92,56.7,-0.29379,0.00019,22.13388]
[1778196162939,27.9,79953.2,56.7,-0.29257,0.00019,22.09307]
[1778196168233,27.9,79953.27,56.7,-0.29255,0.00019,22.09224]
[1778196173268,27.9,79952.14,56.7,-0.29275,0.00019,22.09916]
[1778196180544,27.9,79952.43,56.7,-0.29269,0.00019,22.09706]
[1778196180773,27.9,79952.43,56.7,-0.29269,0.00019,22.09706]
[1778196180872,27.9,79952.43,56.7,-0.29268,0.00019,22.0967]
[1778196181681,27.9,79952.43,56.7,-0.29268,0.00019,22.0967]
[1778196181744,27.9,79952.43,56.7,-0.29268,0.00019,22.0967]
[1778196181897,27.9,79947.49,56.7,-0.29363,0.00019,22.12847]
[1778196182100,27.9,79947.49,56.7,-0.29363,0.00019,22.12847]
[1778196182591,27.9,79947.49,56.7,-0.29363,0.00019,22.12847]
[1778196182643,27.9,79942.44,56.7,-0.2946,0.00019,22.16084]
[1778196184936,27.9,79941.28,56.7,-0.29482,0.00019,22.16821]
[1778196185367,27.9,79941.37,56.7,-0.2948,0.00019,22.16751]
[1778196185560,27.9,79941.37,56.7,-0.2948,0.00019,22.16751]
[1778196185845,27.9,79941.37,56.7,-0.2948,0.00019,22.16751]
[1778196186218,27.9,79940.6,56.7,-0.29494,0.00019,22.17236]
[1778196186783,27.89,79940.48,56.7,-0.29497,0.00019,22.1731]
[1778196190635,27.89,79938.12,56.7,-0.29542,0.00019,22.18811]
[1778196195270,27.89,79937.84,56.7,-0.29547,0.00019,22.18978]
[1778196199277,27.89,79935.64,56.7,-0.29589,0.00019,22.20372]
[1778196199458,27.89,79935.64,56.7,-0.29589,0.00019,22.20372]
[1778196200494,27.89,79930.88,56.7,-0.29681,0.00019,22.23388]
[1778196207019,27.89,79930.45,56.7,-0.29689,0.00019,22.23645]
[1778196212801,27.89,79931.5,56.7,-0.29664,0.00019,22.22522]
[1778196212847,27.89,79931.5,56.7,-0.29664,0.00019,22.22522]
[1778196217719,27.89,79935.24,56.7,-0.29592,0.00019,22.20127]
[1778196220326,27.89,79936.3,56.7,-0.29571,0.00019,22.19446]
[1778196221369,27.89,79936.58,56.7,-0.29566,0.00019,22.19267]
[1778196221406,27.89,79936.58,56.7,-0.29566,0.00019,22.19267]
[1778196226267,27.89,79936.11,56.7,-0.29574,0.00019,22.19545]
[1778196231676,27.89,79936.07,56.7,-0.29574,0.00019,22.1954]
[1778196239733,27.89,79937.51,56.7,-0.29545,0.00019,22.18575]
[1778196244768,27.88,79937.72,56.7,-0.2954,0.00019,22.18417]
[1778196250810,27.88,79937.91,56.7,-0.29536,0.00019,22.18267]
[1778196255845,27.88,79938.33,56.7,-0.29527,0.00019,22.17976]
[1778196260654,27.88,79938.01,56.7,-0.29533,0.00019,22.18162]
[1778196260789,27.88,79938.01,56.7,-0.29533,0.00019,22.18162]
[1778196260844,27.88,79938.01,56.7,-0.29533,0.00019,22.18162]
[1778196262783,27.88,79930.19,56.7,-0.29683,0.00019,22.23131]
[1778196267929,27.88,79929.43,56.7,-0.29697,0.00019,22.23577]
[1778196272964,27.88,79930.75,56.7,-0.29668,0.00019,22.22296]
[1778196273824,27.88,79930.75,56.7,-0.29668,0.00019,22.22296]
[1778196279016,27.88,79929.04,56.7,-0.297,0.00019,22.23358]
[1778196285049,27.88,79928.27,56.7,-0.29714,0.00019,22.23815]
[1778196290085,27.87,79927.98,56.7,-0.29719,0.00019,22.23975]
[1778196295120,27.87,79926.72,56.7,-0.29743,0.00019,22.24749]
[1778196302912,27.87,79926.68,56.7,-0.29743,0.00019,22.24759]
[1778196310111,27.87,79930.02,56.7,-0.29678,0.00019,22.22607]
[1778196310125,27.87,79930.02,56.7,-0.29678,0.00019,22.22607]
[1778196310336,27.87,79929.95,56.7,-0.29679,0.00019,22.22641]
[1778196310595,27.87,79929.95,56.7,-0.29679,0.00019,22.22641]
[1778196313164,27.87,79931.34,56.7,-0.29652,0.00019,22.21755]
[1778196319289,27.87,79931.3,56.7,-0.29652,0.00019,22.2175]
[1778196320821,27.87,79931.3,56.7,-0.29652,0.00019,22.2175]
[1778196326311,27.87,79931.3,56.7,-0.29651,0.00019,22.21737]
[1778196332532,27.87,79931.3,56.7,-0.29651,0.00019,22.21722]
[1778196332697,27.87,79931.3,56.7,-0.29651,0.00019,22.21722]
[1778196335797,27.87,79937.22,56.7,-0.29534,0.00019,22.17528]
[1778196336319,27.87,79936.44,56.7,-0.29549,0.00019,22.18028]
[1778196340864,27.87,79936.8,56.7,-0.29541,0.00019,22.1778]
[1778196342207,27.87,79936.8,56.7,-0.29541,0.00019,22.17768]
[1778196347486,27.87,79936.42,56.7,-0.29548,0.00019,22.17993]
[1778196355543,27.86,79936.53,56.7,-0.29545,0.00019,22.17898]
[1778196361585,27.86,79936.7,56.7,-0.29541,0.00019,22.17768]
[1778196367916,27.86,79936.81,56.7,-0.29539,0.00019,22.17683]
[1778196375683,27.86,79936.37,56.7,-0.29546,0.00019,22.17927]
[1778196380718,27.86,79936.41,56.7,-0.29545,0.00019,22.17881]
[1778196381650,27.86,79936.41,56.7,-0.29545,0.00019,22.17881]
[1778196381990,27.86,79936.41,56.7,-0.29545,0.00019,22.17881]
[1778196382229,27.86,79941.42,56.7,-0.29448,0.00019,22.14664]
[1778196382552,27.86,79941.42,56.7,-0.29448,0.00019,22.14664]
[1778196383528,27.86,79941.18,56.7,-0.29452,0.00019,22.14818]
[1778196386465,27.86,79942.36,56.7,-0.29429,0.00019,22.14044]
[1778196387060,27.86,79944.82,56.7,-0.29381,0.00019,22.12444]
[1778196393809,27.85,79945.0,56.7,-0.29373,0.00019,22.11842]
[1778196398911,27.85,79945.09,56.7,-0.2937,0.00019,22.11743]
[1778196404886,27.85,79945.54,56.7,-0.29359,0.00019,22.1138]
[1778196409921,27.85,79946.01,56.7,-0.29349,0.00019,22.11035]
[1778196414956,27.85,79945.49,56.7,-0.29358,0.00019,22.11327]
[1778196419991,27.84,79945.63,56.7,-0.29354,0.00019,22.11195]
[1778196425026,27.84,79946.23,56.7,-0.29341,0.00019,22.10766]
[1778196430061,27.84,79945.92,56.7,-0.29346,0.00019,22.10925]
[1778196435384,27.84,79947.07,56.7,-0.29323,0.00019,22.10162]
[1778196441138,27.84,79947.44,56.7,-0.29315,0.00019,22.0987]
[1778196446173,27.84,79951.23,56.7,-0.29241,0.00019,22.07395]
[1778196448460,27.84,79957.39,56.7,-0.29123,0.00019,22.03393]
[1778196453654,27.84,79959.96,56.7,-0.29071,0.00019,22.01305]
[1778196457748,27.84,79959.92,56.7,-0.29072,0.00019,22.01333]
[1778196464300,27.84,79959.57,56.7,-0.29078,0.00019,22.01559]
[1778196469336,27.83,79960.22,56.7,-0.29066,0.00019,22.01128]
[1778196469614,27.83,79960.22,56.7,-0.29066,0.00019,22.01128]
[1778196473336,27.83,79956.75,56.7,-0.29132,0.00019,22.03382]
[1778196474141,27.83,79957.88,56.7,-0.2911,0.00019,22.0264]
[1778196475137,27.83,79962.07,56.7,-0.2903,0.00019,21.99911]
[1778196475186,27.83,79962.07,56.7,-0.2903,0.00019,21.99911]
[1778196475223,27.83,79968.89,56.7,-0.28899,0.00019,21.95455]
[1778196475403,27.83,79968.89,56.7,-0.28899,0.00019,21.95455]
[1778196475631,27.83,79968.89,56.7,-0.28899,0.00019,21.95455]
[1778196475914,27.83,79968.89,56.7,-0.28899,0.00019,21.95455]
[1778196476017,27.83,79972.77,56.7,-0.28825,0.00019,21.92905]
[1778196476387,27.83,79982.07,56.7,-0.28648,0.00019,21.8677]
[1778196481698,27.83,79982.94,56.7,-0.28631,0.00019,21.86173]
[1778196481845,27.83,79982.91,56.7,-0.28631,0.00019,21.86188]
[1778196484043,27.83,79980.18,56.7,-0.28683,0.00019,21.87998]
[1778196488148,27.83,79979.92,56.7,-0.28689,0.00019,21.88178]
[1778196493709,27.83,79979.24,56.7,-0.28702,0.00019,21.8864]
[1778196495496,27.83,79979.28,56.7,-0.28701,0.00019,21.88615]
[1778196496480,27.83,79978.37,56.7,-0.28719,0.00019,21.89219]
[1778196496496,27.83,79978.37,56.7,-0.28719,0.00019,21.89219]
[1778196496554,27.83,79978.37,56.7,-0.28719,0.00019,21.89219]
[1778196496748,27.83,79978.37,56.7,-0.28719,0.00019,21.89219]
[1778196496944,27.83,79975.61,56.7,-0.28771,0.00019,21.91041]
[1778196498486,27.83,79969.45,56.7,-0.28889,0.00019,21.95086]
[1778196499079,27.83,79969.45,56.7,-0.28889,0.00019,21.95086]
[1778196499172,27.83,79969.45,56.7,-0.28889,0.00019,21.95086]
[1778196499328,27.83,79969.45,56.7,-0.28889,0.00019,21.95086]
[1778196501326,27.83,79966.59,56.7,-0.28943,0.00019,21.96955]
[1778196506780,27.83,79964.7,56.7,-0.28979,0.00019,21.98193]
[1778196515838,27.83,79963.39,56.7,-0.29002,0.00019,21.9863]
[1778196518596,27.83,79963.88,56.7,-0.28992,0.00019,21.9831]
[1778196518642,27.83,79963.88,56.7,-0.28992,0.00019,21.9831]
[1778196518686,27.83,79963.88,56.7,-0.28992,0.00019,21.9831]
[1778196524723,27.83,79956.61,56.7,-0.29131,0.00019,22.0302]
[1778196529915,27.83,79956.85,56.7,-0.29126,0.00019,22.02843]
[1778196536152,27.83,79956.33,56.7,-0.29135,0.00019,22.03151]
[1778196540288,27.83,79954.54,56.7,-0.29169,0.00019,22.04294]
[1778196540389,27.83,79954.54,56.7,-0.29168,0.00019,22.04282]
[1778196540435,27.83,79954.54,56.7,-0.29168,0.00019,22.04282]
[1778196547025,27.83,79948.03,56.7,-0.29293,0.00019,22.08477]
[1778196547696,27.83,79947.93,56.7,-0.29295,0.00019,22.08534]
[1778196547884,27.83,79948.05,56.7,-0.29292,0.00019,22.08456]
[1778196556586,27.83,79947.68,56.7,-0.293,0.00019,22.08697]
[1778196562886,27.83,79948.14,56.7,-0.29291,0.00019,22.08408]
[1778196570038,27.83,79948.01,56.7,-0.29294,0.00019,22.08503]
[1778196575073,27.83,79948.38,56.7,-0.29284,0.00019,22.07851]
[1778196582122,27.83,79948.28,56.7,-0.29286,0.00019,22.07923]
[1778196589171,27.83,79948.26,56.7,-0.29287,0.00019,22.07941]
[1778196594206,27.83,79948.19,56.7,-0.29288,0.00019,22.0799]
[1778196599241,27.83,79947.95,56.7,-0.29293,0.00019,22.08148]
[1778196604276,27.83,79954.37,56.7,-0.2917,0.00019,22.03999]
[1778196609557,27.83,79954.92,56.7,-0.2916,0.00019,22.03657]
[1778196610150,27.83,79954.92,56.7,-0.2916,0.00019,22.03657]
[1778196610183,27.83,79954.92,56.7,-0.2916,0.00019,22.03657]
[1778196610360,27.83,79954.92,56.7,-0.2916,0.00019,22.03657]
[1778196610378,27.83,79955.11,56.7,-0.29156,0.00019,22.03541]
[1778196616062,27.83,79960.17,56.7,-0.29059,0.00019,22.00234]
[1778196616458,27.83,79960.17,56.7,-0.29059,0.00019,22.00234]
[1778196616469,27.83,79956.93,56.7,-0.29121,0.00019,22.02336]
[1778196620577,27.83,79953.56,56.7,-0.29185,0.00019,22.04529]
[1778196621407,27.83,79953.56,56.7,-0.29185,0.00019,22.04529]
[1778196621395,27.83,79953.84,56.7,-0.2918,0.00019,22.0434]
[1778196622402,27.83,79954.91,56.7,-0.29159,0.00019,22.03647]
[1778196623255,27.83,79954.91,56.7,-0.29159,0.00019,22.03647]
[1778196623356,27.83,79954.91,56.7,-0.29159,0.00019,22.03649]
[1778196625439,27.83,79954.25,56.7,-0.29172,0.00019,22.04071]
[1778196626430,27.83,79953.84,56.7,-0.2918,0.00019,22.04331]
[1778196631465,27.83,79952.06,56.7,-0.29211,0.00019,22.0507]
[1778196636500,27.83,79953.99,56.7,-0.29174,0.00019,22.03824]
[1778196641535,27.83,79952.49,56.7,-0.29203,0.00019,22.04806]
[1778196649595,27.83,79953.03,56.7,-0.29193,0.00019,22.04471]
[1778196655637,27.83,79953.55,56.7,-0.29184,0.00019,22.04145]
[1778196660672,27.83,79953.69,56.7,-0.29181,0.00019,22.04066]
[1778196667721,27.83,79953.71,56.7,-0.29182,0.00019,22.04071]
[1778196672756,27.83,79953.55,56.7,-0.29185,0.00019,22.04188]
[1778196682055,27.83,79953.48,56.7,-0.29187,0.00019,22.04241]
[1778196687111,27.84,79952.49,56.7,-0.29206,0.00019,22.04907]
[1778196691620,27.84,79951.54,56.7,-0.29225,0.00019,22.05531]
[1778196692212,27.84,79951.54,56.7,-0.29225,0.00019,22.05531]
[1778196692313,27.84,79951.45,56.7,-0.29224,0.00019,22.05173]
[1778196698939,27.83,79951.94,56.7,-0.29213,0.00019,22.04819]
[1778196701805,27.83,79951.94,56.7,-0.29213,0.00019,22.04819]
[1778196701960,27.83,79951.63,56.7,-0.29219,0.00019,22.05002]
[1778196703911,27.83,79949.31,56.7,-0.29264,0.00019,22.06505]
[1778196704050,27.83,79949.31,56.7,-0.29264,0.00019,22.06505]
[1778196704052,27.83,79949.31,56.7,-0.29264,0.00019,22.06505]
[1778196704292,27.83,79949.31,56.7,-0.29264,0.00019,22.06505]
[1778196704474,27.83,79949.31,56.7,-0.29264,0.00019,22.06505]
[1778196704503,27.83,79947.86,56.7,-0.29292,0.00019,22.07442]
[1778196704981,27.83,79938.26,56.7,-0.29477,0.00019,22.13618]
[1778196711355,27.83,79935.72,56.7,-0.29526,0.00019,22.15247]
[1778196711396,27.83,79935.72,56.7,-0.29526,0.00019,22.15247]
[1778196711405,27.83,79935.72,56.7,-0.29526,0.00019,22.15247]
[1778196714556,27.83,79936.05,56.7,-0.29519,0.00019,22.15034]
[1778196721093,27.83,79930.28,56.7,-0.29631,0.00019,22.1871]
[1778196726128,27.83,79929.34,56.7,-0.29648,0.00019,22.19294]
[1778196730822,27.83,79929.45,56.7,-0.29646,0.00019,22.19212]
[1778196730910,27.83,79929.45,56.7,-0.29646,0.00019,22.19212]
[1778196731276,27.83,79929.45,56.7,-0.29646,0.00019,22.19212]
[1778196731496,27.83,79929.45,56.7,-0.29646,0.00019,22.19212]
[1778196731588,27.83,79925.79,56.7,-0.29717,0.00019,22.21532]
[1778196732425,27.83,79916.68,56.7,-0.29894,0.00019,22.27296]
[1778196733210,27.83,79916.68,56.7,-0.29894,0.00019,22.27296]
[1778196735058,27.83,79915.34,56.7,-0.2992,0.00019,22.28137]
[1778196735164,27.83,79915.34,56.7,-0.2992,0.00019,22.28137]
[1778196735193,27.83,79918.8,56.7,-0.29852,0.00019,22.25953]
[1778196740228,27.83,79923.45,56.7,-0.29761,0.00019,22.22974]
[1778196742984,27.83,79923.45,56.7,-0.29761,0.00019,22.22962]
[1778196745357,27.83,79923.52,56.7,-0.29759,0.00019,22.22911]
[1778196752449,27.83,79923.59,56.7,-0.29757,0.00019,22.22837]
[1778196755319,27.83,79922.97,56.7,-0.29765,0.00019,22.2278]
[1778196755335,27.83,79921.44,56.7,-0.29795,0.00019,22.23744]
[1778196756789,27.83,79920.45,56.7,-0.29814,0.00019,22.24372]
[1778196762384,27.83,79920.29,56.7,-0.29818,0.00019,22.24485]
[1778196762748,27.83,79920.29,56.7,-0.29818,0.00019,22.24485]
[1778196763666,27.83,79920.3,56.7,-0.29817,0.00019,22.24481]
[1778196765543,27.83,79920.41,56.7,-0.29815,0.00019,22.24414]
[1778196766412,27.83,79921.98,56.7,-0.29785,0.00019,22.23426]
[1778196771939,27.83,79921.94,56.7,-0.29786,0.00019,22.23457]
[1778196779503,27.83,79922.17,56.7,-0.29782,0.00019,22.23345]
[1778196780303,27.83,79922.17,56.7,-0.29782,0.00019,22.23345]
[1778196780305,27.83,79922.17,56.7,-0.29782,0.00019,22.23345]
[1778196780458,27.83,79922.17,56.7,-0.29782,0.00019,22.23345]
[1778196780963,27.83,79925.17,56.7,-0.29724,0.00019,22.21447]
[1778196785846,27.83,79934.43,56.7,-0.29545,0.00019,22.15562]
[1778196789522,27.83,79934.44,56.7,-0.29545,0.00019,22.1556]
[1778196795615,27.83,79934.93,56.7,-0.29536,0.00019,22.15257]
[1778196801657,27.83,79934.37,56.7,-0.29547,0.00019,22.15611]
[1778196807413,27.83,79934.28,56.7,-0.29548,0.00019,22.15662]
[1778196812835,27.83,79934.1,56.7,-0.29549,0.00019,22.15346]
[1778196818485,27.83,79934.1,56.7,-0.29549,0.00019,22.15335]
[1778196820725,27.83,79934.25,56.7,-0.29545,0.00019,22.15227]
[1778196820789,27.83,79934.25,56.7,-0.29545,0.00019,22.15227]
[1778196821458,27.83,79934.25,56.7,-0.29545,0.00019,22.15227]
[1778196822374,27.83,79926.65,56.7,-0.29692,0.00019,22.20058]
[1778196828071,27.83,79920.81,56.7,-0.29804,0.00019,22.23726]
[1778196828611,27.83,79920.81,56.7,-0.29804,0.00019,22.23726]
[1778196829805,27.83,79920.51,56.7,-0.2981,0.00019,22.23897]
[1778196831425,27.82,79920.51,56.7,-0.29809,0.00019,22.23888]
[1778196836902,27.82,79918.96,56.7,-0.29838,0.00019,22.24805]
[1778196842970,27.82,79919.69,56.7,-0.29823,0.00019,22.24311]
[1778196846230,27.82,79919.55,56.7,-0.29824,0.00019,22.24369]
[1778196852012,27.82,79919.59,56.7,-0.29822,0.00019,22.24293]
[1778196857106,27.81,79917.76,56.7,-0.29857,0.00019,22.25414]
[1778196863091,27.81,79917.28,56.7,-0.29865,0.00019,22.25671]
[1778196864362,27.81,79917.28,56.7,-0.29865,0.00019,22.25671]
[1778196869634,27.81,79917.51,56.7,-0.29859,0.00019,22.2549]
[1778196876421,27.81,79917.54,56.7,-0.29855,0.00019,22.25018]
[1778196885245,27.81,79918.0,56.7,-0.29844,0.00019,22.24676]
[1778196890985,27.81,79917.05,56.7,-0.29862,0.00019,22.25261]
[1778196901354,27.8,79917.09,56.7,-0.29861,0.00019,22.25206]
[1778196902135,27.8,79917.09,56.7,-0.2986,0.00019,22.25182]
[1778196904450,27.8,79912.31,56.7,-0.29953,0.00019,22.28184]
[1778196904550,27.8,79912.36,56.7,-0.29952,0.00019,22.28145]
[1778196905773,27.8,79912.36,56.7,-0.29952,0.00019,22.28145]
[1778196906392,27.8,79914.3,56.7,-0.29914,0.00019,22.26917]
[1778196911427,27.8,79914.79,56.7,-0.29903,0.00019,22.26579]
[1778196918626,27.8,79914.04,56.7,-0.29917,0.00019,22.2703]
[1778196918725,27.8,79913.97,56.7,-0.29918,0.00019,22.27056]
[1778196924547,27.8,79913.93,56.7,-0.29919,0.00019,22.27086]
[1778196930561,27.8,79914.04,56.7,-0.29917,0.00019,22.27024]
[1778196936503,27.8,79914.02,56.7,-0.29915,0.00019,22.2662]
[1778196938250,27.8,79911.88,56.7,-0.29956,0.00019,22.27966]
[1778196944659,27.8,79911.34,56.7,-0.29967,0.00019,22.28294]
[1778196949253,27.8,79911.9,56.7,-0.29956,0.00019,22.27935]
[1778196950206,27.8,79911.93,56.7,-0.29955,0.00019,22.27915]
[1778196950701,27.8,79913.59,56.7,-0.29922,0.00019,22.26867]
[1778196957750,27.8,79915.3,56.7,-0.29889,0.00019,22.25784]
[1778196962785,27.8,79914.94,56.7,-0.29896,0.00019,22.26011]
[1778196967820,27.8,79914.73,56.7,-0.299,0.00019,22.26142]
[1778196973865,27.8,79914.68,56.7,-0.29901,0.00019,22.26175]
[1778196978904,27.8,79915.13,56.7,-0.29892,0.00019,22.25893]
[1778196979615,27.8,79915.13,56.7,-0.29892,0.00019,22.25893]
[1778196979624,27.8,79915.13,56.7,-0.29892,0.00019,22.25893]
[1778196979672,27.8,79915.13,56.7,-0.29892,0.00019,22.25893]
[1778196980856,27.8,79915.13,56.7,-0.29892,0.00019,22.25894]
[1778196981098,27.8,79923.61,56.7,-0.29727,0.00019,22.20524]
[1778196982080,27.8,79923.61,56.7,-0.29727,0.00019,22.20524]
[1778196986082,27.8,79929.83,56.7,-0.29606,0.00019,22.16539]
[1778196989691,27.8,79932.36,56.7,-0.29557,0.00019,22.14914]
[1778196994894,27.8,79933.24,56.7,-0.29536,0.00019,22.13912]
[1778197000865,27.8,79932.77,56.7,-0.29545,0.00019,22.14193]
[1778197007968,27.79,79935.52,56.7,-0.29491,0.00019,22.12409]
[1778197013140,27.79,79938.37,56.7,-0.29435,0.00019,22.10552]
[1778197016929,27.79,79938.5,56.7,-0.29432,0.00019,22.10454]
[1778197019656,27.79,79942.36,56.7,-0.29358,0.00019,22.07965]
[1778197020439,27.79,79942.89,56.7,-0.29347,0.00019,22.07622]
[1778197020516,27.79,79942.89,56.7,-0.29347,0.00019,22.07622]
[1778197020885,27.79,79943.03,56.7,-0.29345,0.00019,22.07531]
[1778197025775,27.79,79944.18,56.7,-0.29322,0.00019,22.06758]
[1778197031118,27.79,79948.81,56.7,-0.29231,0.00019,22.03736]
[1778197033108,27.79,79950.64,56.7,-0.29196,0.00019,22.02542]
[1778197037253,27.79,79951.21,56.7,-0.29185,0.00019,22.0216]
[1778197039049,27.79,79958.1,56.7,-0.29052,0.00019,21.97661]
[1778197039097,27.79,79958.1,56.7,-0.29052,0.00019,21.97661]
[1778197039601,27.79,79958.1,56.7,-0.29052,0.00019,21.97661]
[1778197039614,27.79,79958.1,56.7,-0.29052,0.00019,21.97661]
[1778197039894,27.79,79969.35,56.7,-0.28836,0.00019,21.90286]
[1778197041437,27.79,79970.07,56.7,-0.28822,0.00019,21.89811]
[1778197042862,27.79,79971.3,56.7,-0.28799,0.00019,21.89001]
[1778197044118,27.79,79971.49,56.7,-0.28795,0.00019,21.88879]
[1778197048668,27.79,79971.41,56.7,-0.28797,0.00019,21.88939]
[1778197053815,27.79,79971.8,56.7,-0.28787,0.00019,21.8827]
[1778197053844,27.79,79971.8,56.7,-0.28787,0.00019,21.8827]
[1778197053859,27.79,79971.8,56.7,-0.28787,0.00019,21.88274]
[1778197059235,27.79,79975.82,56.7,-0.2871,0.00019,21.85604]
[1778197064497,27.79,79978.22,56.7,-0.28663,0.00019,21.83989]
[1778197067354,27.79,79978.52,56.7,-0.28657,0.00019,21.83782]
[1778197070851,27.79,79978.82,56.7,-0.28651,0.00019,21.83578]
[1778197076582,27.79,79979.93,56.7,-0.2863,0.00019,21.82818]
[1778197079831,27.79,79982.76,56.7,-0.28575,0.00019,21.80932]
[1778197085226,27.79,79983.49,56.7,-0.28561,0.00019,21.80437]
[1778197090970,27.78,79986.32,56.7,-0.28507,0.00019,21.78539]
[1778197094930,27.78,79986.51,56.7,-0.28503,0.00019,21.78411]
[1778197100834,27.79,79987.7,56.7,-0.28481,0.00019,21.77621]
[1778197101370,27.79,79987.7,56.7,-0.28481,0.00019,21.77623]
[1778197101378,27.79,79987.7,56.7,-0.28481,0.00019,21.77623]
[1778197101939,27.78,79990.15,56.7,-0.28434,0.00019,21.75979]
[1778197103438,27.78,79987.47,56.7,-0.28485,0.00019,21.77763]
[1778197104480,27.78,79987.42,56.7,-0.28486,0.00019,21.7779]
[1778197110824,27.78,79986.97,56.7,-0.28493,0.00019,21.78046]
[1778197114610,27.78,79986.97,56.7,-0.28493,0.00019,21.78046]
[1778197114710,27.78,79986.97,56.7,-0.28489,0.00019,21.77601]
[1778197119805,27.78,79990.91,56.7,-0.28414,0.00019,21.74954]
[1778197121286,27.78,79991.05,56.7,-0.28411,0.00019,21.74859]
[1778197126936,27.78,79991.27,56.7,-0.28407,0.00019,21.74708]
[1778197131971,27.78,79991.47,56.7,-0.28403,0.00019,21.74573]
[1778197132020,27.78,79991.47,56.7,-0.28403,0.00019,21.74573]
[1778197137246,27.78,79989.22,56.7,-0.28446,0.00019,21.76076]
[1778197138013,27.78,79989.32,56.7,-0.28444,0.00019,21.76006]
[1778197140382,27.78,79989.36,56.7,-0.28443,0.00019,21.75977]
[1778197145557,27.78,79990.5,56.7,-0.28421,0.00019,21.75206]
[1778197151104,27.78,79990.19,56.7,-0.28427,0.00019,21.75409]
[1778197152950,27.78,79990.19,56.7,-0.28427,0.00019,21.75409]
[1778197152953,27.78,79990.19,56.7,-0.28427,0.00019,21.75409]
[1778197152968,27.78,79990.09,56.7,-0.28429,0.00019,21.75476]
[1778197154247,27.78,79988.56,56.7,-0.28458,0.00019,21.76498]
[1778197156765,27.78,79987.52,56.7,-0.28478,0.00019,21.77203]
[1778197160196,27.78,79985.2,56.7,-0.28523,0.00019,21.78759]
[1778197166210,27.78,79984.52,56.7,-0.28537,0.00019,21.79256]
[1778197172649,27.78,79983.78,56.7,-0.28549,0.00019,21.79354]
[1778197178697,27.78,79982.87,56.7,-0.28567,0.00019,21.79991]
[1778197180759,27.79,79983.24,56.7,-0.2856,0.00019,21.79755]
[1778197182818,27.79,79983.31,56.7,-0.28559,0.00019,21.79719]
[1778197182916,27.79,79983.31,56.7,-0.28559,0.00019,21.79719]
[1778197188369,27.79,79983.64,56.7,-0.28554,0.00019,21.79539]
[1778197191069,27.79,79983.83,56.7,-0.28551,0.00019,21.79419]
[1778197193586,27.79,79984.29,56.7,-0.28542,0.00019,21.79125]
[1778197197237,27.79,79986.65,56.7,-0.28498,0.00019,21.77587]
[1778197201351,27.79,79986.97,56.7,-0.28493,0.00019,21.77398]
[1778197205477,27.79,79986.13,56.7,-0.2851,0.00019,21.77997]
[1778197205766,27.79,79986.13,56.7,-0.2851,0.00019,21.77997]
[1778197205867,27.79,79986.03,56.7,-0.28512,0.00019,21.78078]
[1778197211785,27.79,79986.03,56.7,-0.28512,0.00019,21.78074]
[1778197217572,27.79,79985.86,56.7,-0.28515,0.00019,21.78174]
[1778197222905,27.79,79985.91,56.7,-0.28514,0.00019,21.78138]
[1778197222975,27.79,79985.91,56.7,-0.28514,0.00019,21.78127]
[1778197228594,27.79,79990.25,56.7,-0.28431,0.00019,21.7523]
[1778197231553,27.79,79990.39,56.7,-0.28428,0.00019,21.75136]
[1778197231670,27.79,79989.18,56.7,-0.28449,0.00019,21.75523]
[1778197233788,27.79,79986.96,56.7,-0.28491,0.00019,21.77008]
[1778197239726,27.79,79986.09,56.7,-0.28508,0.00019,21.77594]
[1778197244761,27.79,79986.16,56.7,-0.28506,0.00019,21.77548]
[1778197248728,27.79,79986.13,56.7,-0.28507,0.00019,21.77568]
[1778197254837,27.79,79986.54,56.7,-0.28499,0.00019,21.77309]
[1778197259611,27.79,79985.24,56.7,-0.28525,0.00019,21.78208]
[1778197260702,27.79,79985.61,56.7,-0.28518,0.00019,21.77965]
[1778197263133,27.79,79985.57,56.7,-0.28519,0.00019,21.77998]
[1778197263809,27.79,79986.32,56.7,-0.28505,0.00019,21.77502]
[1778197269938,27.8,79989.71,56.7,-0.28441,0.00019,21.75274]
[1778197272383,27.8,79987.46,56.7,-0.28484,0.00019,21.76787]
[1778197272647,27.8,79987.46,56.7,-0.28484,0.00019,21.76787]
[1778197272661,27.8,79987.46,56.7,-0.28484,0.00019,21.76787]
[1778197272990,27.8,79987.46,56.7,-0.28484,0.00019,21.76787]
[1778197273091,27.8,79992.13,56.7,-0.28396,0.00019,21.73665]
[1778197274620,27.8,79988.03,56.7,-0.28474,0.00019,21.76406]
[1778197274973,27.8,79988.53,56.7,-0.28464,0.00019,21.76075]
[1778197279729,27.8,79987.96,56.7,-0.28475,0.00019,21.76469]
[1778197285629,27.8,79990.57,56.7,-0.28426,0.00019,21.74744]
[1778197286444,27.8,79990.57,56.7,-0.28426,0.00019,21.74748]
[1778197287902,27.8,79990.57,56.7,-0.28426,0.00019,21.74752]
[1778197293099,27.8,79990.3,56.7,-0.2843,0.00019,21.74536]
[1778197293532,27.8,79990.3,56.7,-0.2843,0.00019,21.74536]
[1778197300180,27.8,79989.78,56.7,-0.2844,0.00019,21.74903]
[1778197314247,27.8,79989.5,56.7,-0.28446,0.00019,21.75109]
[1778197321296,27.8,79989.3,56.7,-0.28449,0.00019,21.75237]
[1778197327338,27.8,79989.76,56.7,-0.28441,0.00019,21.74925]
[1778197332376,27.8,79988.88,56.7,-0.28457,0.00019,21.75513]
[1778197338747,27.8,79990.25,56.7,-0.28431,0.00019,21.74597]
[1778197344460,27.8,79991.55,56.7,-0.28407,0.00019,21.73736]
[1778197348782,27.8,79992.8,56.7,-0.28383,0.00019,21.72906]
[1778197348789,27.8,79992.8,56.7,-0.28383,0.00019,21.72906]
[1778197348878,27.8,79993.16,56.7,-0.28376,0.00019,21.72667]
[1778197355558,27.8,79993.72,56.7,-0.28363,0.00019,21.71866]
[1778197361535,27.8,79993.97,56.7,-0.28358,0.00019,21.71696]
[1778197363419,27.8,79994.04,56.7,-0.28357,0.00019,21.71649]
[1778197363507,27.8,79994.04,56.7,-0.28357,0.00019,21.71649]
[1778197364126,27.8,79996.49,56.7,-0.2831,0.00019,21.70001]
[1778197369635,27.8,80003.07,56.7,-0.28185,0.00019,21.65561]
[1778197374670,27.8,80002.79,56.7,-0.2819,0.00019,21.65742]
[1778197375298,27.8,80002.79,56.7,-0.2819,0.00019,21.65742]
[1778197380712,27.8,80004.35,56.7,-0.2816,0.00019,21.64682]
[1778197382403,27.8,80004.35,56.7,-0.2816,0.00019,21.64682]
[1778197383092,27.8,80004.35,56.7,-0.2816,0.00019,21.64682]
[1778197386388,27.8,80004.16,56.7,-0.28164,0.00019,21.64809]
[1778197391789,27.8,80004.92,56.7,-0.28149,0.00019,21.64295]
[1778197396852,27.8,80004.92,56.7,-0.28149,0.00019,21.64295]
[1778197401952,27.8,80006.47,56.7,-0.2812,0.00019,21.63249]
[1778197407408,27.8,80006.7,56.7,-0.28116,0.00019,21.631]
[1778197411303,27.8,80006.54,56.7,-0.28119,0.00019,21.63214]
[1778197411463,27.8,80006.54,56.7,-0.28119,0.00019,21.63214]
[1778197411937,27.8,79998.96,56.7,-0.2826,0.00019,21.67902]
[1778197413572,27.8,79998.25,56.7,-0.28274,0.00019,21.6839]
[1778197414368,27.8,79995.7,56.7,-0.28322,0.00019,21.70108]
[1778197417469,27.8,79994.87,56.7,-0.28338,0.00019,21.70677]
[1778197417577,27.8,79994.87,56.7,-0.28338,0.00019,21.70677]
[1778197418301,27.8,79995.03,56.7,-0.28336,0.00019,21.70579]
[1778197420363,27.8,79994.3,56.7,-0.2835,0.00019,21.71075]
[1778197426894,27.8,79994.33,56.7,-0.2835,0.00019,21.71091]
[1778197430565,27.8,79994.78,56.7,-0.28342,0.00019,21.70824]
[1778197436107,27.81,79995.82,56.7,-0.28324,0.00019,21.70172]
[1778197441142,27.81,79995.74,56.7,-0.28327,0.00019,21.70269]
[1778197446177,27.81,79995.68,56.7,-0.28329,0.00019,21.70352]
[1778197448844,27.81,79995.68,56.7,-0.28329,0.00019,21.70352]
[1778197454233,27.81,79997.92,56.7,-0.28288,0.00019,21.68918]
[1778197460275,27.81,79995.19,56.7,-0.28342,0.00019,21.70804]
[1778197468331,27.82,79996.39,56.7,-0.28321,0.00019,21.70067]
[1778197478401,27.82,79996.36,56.7,-0.28321,0.00019,21.69758]
[1778197483436,27.82,80000.44,56.7,-0.28245,0.00019,21.67073]
[1778197484967,27.82,80000.44,56.7,-0.28245,0.00019,21.67073]
[1778197485013,27.82,80000.44,56.7,-0.28245,0.00019,21.67073]
[1778197485169,27.82,80000.44,56.7,-0.28246,0.00019,21.67097]
[1778197490485,27.82,80004.43,56.7,-0.2817,0.00019,21.64423]
[1778197495520,27.83,80005.88,56.7,-0.28144,0.00019,21.63462]
[1778197500555,27.83,80004.66,56.7,-0.28167,0.00019,21.64297]
[1778197506361,27.83,80005.16,56.7,-0.28158,0.00019,21.63967]
[1778197512729,27.83,80005.16,56.7,-0.28158,0.00019,21.6398]
[1778197515238,27.83,80007.15,56.7,-0.2812,0.00019,21.6264]
[1778197515460,27.83,80007.64,56.7,-0.28111,0.00019,21.62314]
[1778197520699,27.83,80007.55,56.7,-0.28113,0.00019,21.62387]
[1778197525734,27.83,80007.8,56.7,-0.28109,0.00019,21.62227]
[1778197530838,27.83,80007.8,56.7,-0.28109,0.00019,21.62227]
[1778197538161,27.83,80010.42,56.7,-0.28057,0.00019,21.60052]
[1778197543201,27.83,80010.45,56.7,-0.28057,0.00019,21.60043]
[1778197548895,27.83,80010.79,56.7,-0.28051,0.00019,21.59833]
[1778197554807,27.83,80011.07,56.7,-0.28046,0.00019,21.59652]
[1778197561986,27.83,80009.96,56.7,-0.28067,0.00019,21.60415]
[1778197568028,27.83,80009.54,56.7,-0.28075,0.00019,21.60705]
[1778197576084,27.83,80009.73,56.7,-0.28072,0.00019,21.60581]
[1778197580958,27.83,80010.74,56.7,-0.28053,0.00019,21.59901]
[1778197586330,27.83,80013.46,56.7,-0.28002,0.00019,21.58066]
[1778197592373,27.83,80012.54,56.7,-0.28017,0.00019,21.58282]
[1778197597550,27.83,80012.57,56.7,-0.28016,0.00019,21.5827]
[1778197598976,27.83,80012.33,56.7,-0.28021,0.00019,21.58434]
[1778197599269,27.83,80012.33,56.7,-0.28021,0.00019,21.58434]
[1778197599463,27.83,80012.33,56.7,-0.28021,0.00019,21.58434]
[1778197599465,27.83,80006.94,56.7,-0.28123,0.00019,21.62089]
[1778197602894,27.83,80003.82,56.7,-0.28182,0.00019,21.64209]
[1778197605032,27.83,80003.82,56.7,-0.28182,0.00019,21.64209]
[1778197605338,27.83,80001.53,56.7,-0.28226,0.00019,21.65755]
[1778197607763,27.83,80001.97,56.7,-0.28218,0.00019,21.65454]
[1778197608360,27.83,80001.99,56.7,-0.28217,0.00019,21.65439]
[1778197609037,27.83,80001.99,56.7,-0.28217,0.00019,21.65439]
[1778197609367,27.83,80001.97,56.7,-0.28217,0.00019,21.65447]
[1778197617295,27.83,80001.81,56.7,-0.2822,0.00019,21.65536]
[1778197623465,27.83,80001.2,56.7,-0.2823,0.00019,21.65907]
[1778197628500,27.83,80001.26,56.7,-0.28229,0.00019,21.65852]
[1778197632849,27.83,80003.51,56.7,-0.28186,0.00019,21.64331]
[1778197632889,27.83,80003.51,56.7,-0.28186,0.00019,21.64331]
[1778197636057,27.83,80003.54,56.7,-0.28185,0.00019,21.64307]
[1778197641656,27.83,80003.89,56.7,-0.28179,0.00019,21.64069]
[1778197641968,27.83,80003.89,56.7,-0.28179,0.00019,21.64069]
[1778197647633,27.83,80003.54,56.7,-0.28185,0.00019,21.64299]
[1778197655713,27.83,80002.48,56.7,-0.28205,0.00019,21.6501]
[1778197661731,27.83,80003.51,56.7,-0.28183,0.00019,21.63887]
[1778197663616,27.83,80003.89,56.7,-0.28175,0.00019,21.63631]
[1778197663634,27.83,80003.89,56.7,-0.28175,0.00019,21.63631]
[1778197664457,27.83,80003.89,56.7,-0.28175,0.00019,21.63631]
[1778197670768,27.83,80009.8,56.7,-0.28064,0.00019,21.59667]
[1778197673000,27.83,80009.8,56.7,-0.28065,0.00019,21.59671]
[1778197673458,27.83,80009.8,56.7,-0.28065,0.00019,21.59671]
[1778197678850,27.83,80010.03,56.7,-0.28061,0.00019,21.59539]
[1778197683885,27.83,80009.23,56.7,-0.28076,0.00019,21.60095]
[1778197685530,27.83,80009.23,56.7,-0.28076,0.00019,21.60095]
[1778197686255,27.83,80009.92,56.7,-0.28063,0.00019,21.59631]
[1778197691744,27.83,80010.24,56.7,-0.28058,0.00019,21.5943]
[1778197694459,27.83,80010.31,56.7,-0.28057,0.00019,21.59387]
[1778197695202,27.83,80010.31,56.7,-0.28057,0.00019,21.59392]
[1778197695969,27.83,80021.09,56.7,-0.27853,0.00019,21.52076]
[1778197698983,27.83,80021.91,56.7,-0.27839,0.00019,21.51536]
[1778197704025,27.84,80022.53,56.7,-0.27828,0.00019,21.51165]
[1778197709060,27.84,80022.46,56.7,-0.27831,0.00019,21.51249]
[1778197713770,27.84,80023.35,56.7,-0.27812,0.00019,21.50244]
[1778197713782,27.84,80023.35,56.7,-0.27812,0.00019,21.50244]
[1778197714095,27.84,80023.45,56.7,-0.2781,0.00019,21.50182]
[1778197720137,27.84,80025.49,56.7,-0.27771,0.00019,21.48771]
[1778197725172,27.84,80026.2,56.7,-0.27757,0.00019,21.48273]
[1778197732480,27.84,80027.22,56.7,-0.27738,0.00019,21.47565]
[1778197732581,27.84,80027.25,56.7,-0.27737,0.00019,21.47529]
[1778197732759,27.84,80027.25,56.7,-0.27737,0.00019,21.47529]
[1778197732784,27.84,80027.25,56.7,-0.27737,0.00019,21.47529]
[1778197735863,27.84,80017.67,56.7,-0.27917,0.00019,21.54064]
[1778197736342,27.84,80017.67,56.7,-0.27917,0.00019,21.54064]
[1778197736816,27.84,80016.83,56.7,-0.27933,0.00019,21.54627]
[1778197740920,27.84,80017.22,56.7,-0.27926,0.00019,21.54359]
[1778197745852,27.84,80018.34,56.7,-0.27904,0.00019,21.53597]
[1778197750406,27.84,80019.21,56.7,-0.27888,0.00019,21.52996]
[1778197752244,27.84,80023.84,56.7,-0.278,0.00019,21.49834]
[1778197753553,27.84,80024.56,56.7,-0.27787,0.00019,21.49339]
[1778197754064,27.84,80025.18,56.7,-0.27775,0.00019,21.48915]
[1778197759415,27.84,80025.2,56.7,-0.27775,0.00019,21.48907]
[1778197764450,27.84,80027.54,56.7,-0.27731,0.00019,21.47315]
[1778197766372,27.84,80028.04,56.7,-0.27722,0.00019,21.46975]
[1778197768703,27.84,80028.13,56.7,-0.2772,0.00019,21.46918]
[1778197774520,27.84,80028.09,56.7,-0.27718,0.00019,21.46529]
[1778197776801,27.84,80028.67,56.7,-0.27708,0.00019,21.46133]
[1778197778417,27.84,80028.29,56.7,-0.27715,0.00019,21.46394]
[1778197778460,27.84,80028.29,56.7,-0.27715,0.00019,21.46394]
[1778197778470,27.84,80028.29,56.7,-0.27715,0.00019,21.46394]
[1778197778623,27.84,80030.39,56.7,-0.27675,0.00019,21.44955]
[1778197781058,27.84,80034.57,56.7,-0.27596,0.00019,21.42059]
[1778197781571,27.84,80034.5,56.7,-0.27597,0.00019,21.42096]
[1778197787613,27.83,80035.83,56.7,-0.27571,0.00019,21.41113]
[1778197789120,27.83,80035.37,56.7,-0.27579,0.00019,21.4142]
[1778197794493,27.83,80034.95,56.7,-0.27586,0.00019,21.41659]
[1778197800692,27.83,80033.13,56.7,-0.27618,0.00019,21.42856]
[1778197800786,27.83,80033.13,56.7,-0.27618,0.00019,21.42835]
[1778197802127,27.83,80033.13,56.7,-0.27618,0.00019,21.42835]
[1778197802243,27.83,80032.59,56.7,-0.27628,0.00019,21.43197]
[1778197803411,27.83,80032.59,56.7,-0.27628,0.00019,21.43197]
[1778197804213,27.83,80028.98,56.7,-0.27695,0.00019,21.45674]
[1778197805559,27.83,80029.33,56.7,-0.27689,0.00019,21.45434]
[1778197807207,27.83,80031.06,56.7,-0.27656,0.00019,21.44245]
[1778197811663,27.83,80030.33,56.7,-0.2767,0.00019,21.44751]
[1778197817778,27.83,80030.05,56.7,-0.27675,0.00019,21.44949]
[1778197825881,27.83,80031.68,56.7,-0.27645,0.00019,21.43844]
[1778197831923,27.83,80029.74,56.7,-0.27679,0.00019,21.44759]
[1778197837965,27.83,80032.35,56.7,-0.2763,0.00019,21.42983]
[1778197843754,27.83,80032.35,56.7,-0.2763,0.00019,21.42983]
[1778197843771,27.83,80032.35,56.7,-0.2763,0.00019,21.42983]
[1778197844210,27.83,80032.35,56.7,-0.2763,0.00019,21.42983]
[1778197844675,27.83,80033.39,56.7,-0.27611,0.00019,21.42278]
[1778197845625,27.83,80045.21,56.7,-0.2739,0.00019,21.34122]
[1778197850774,27.83,80045.14,56.7,-0.27391,0.00019,21.3417]
[1778197851399,27.83,80045.14,56.7,-0.27391,0.00019,21.3417]
[1778197851450,27.83,80045.14,56.7,-0.27391,0.00019,21.3417]
[1778197853557,27.83,80047.0,56.7,-0.27357,0.00019,21.32879]
[1778197855175,27.83,80051.6,56.7,-0.27271,0.00019,21.29694]
[1778197855194,27.83,80051.48,56.7,-0.27273,0.00019,21.29778]
[1778197856369,27.83,80051.48,56.7,-0.27273,0.00019,21.29778]
[1778197857189,27.83,80056.14,56.7,-0.27186,0.00019,21.26527]
[1778197857657,27.83,80056.14,56.7,-0.27186,0.00019,21.26527]
[1778197858778,27.83,80056.68,56.7,-0.27176,0.00019,21.26148]
[1778197858890,27.83,80056.68,56.7,-0.27176,0.00019,21.26148]
[1778197860971,27.83,80057.8,56.7,-0.27155,0.00019,21.25364]
[1778197861129,27.83,80056.82,56.7,-0.27174,0.00019,21.26048]
[1778197861799,27.83,80056.82,56.7,-0.27174,0.00019,21.26048]
[1778197865380,27.83,80056.31,56.7,-0.27183,0.00019,21.26418]
[1778197866623,27.83,80056.24,56.7,-0.27185,0.00019,21.26472]
[1778197867269,27.83,80058.23,56.7,-0.27148,0.00019,21.25096]
[1778197867313,27.83,80058.23,56.7,-0.27148,0.00019,21.25096]
[1778197868920,27.83,80057.73,56.7,-0.27158,0.00019,21.25451]
[1778197869999,27.83,80059.51,56.7,-0.27125,0.00019,21.24215]
[1778197875229,27.83,80061.4,56.7,-0.27091,0.00019,21.22926]
[1778197876801,27.83,80061.43,56.7,-0.2709,0.00019,21.22911]
[1778197882726,27.83,80061.5,56.7,-0.2709,0.00019,21.2289]
[1778197885570,27.83,80061.84,56.7,-0.27084,0.00019,21.2267]
[1778197890131,27.84,80061.87,56.7,-0.27084,0.00019,21.22686]
[1778197891005,27.84,80059.58,56.7,-0.27127,0.00019,21.24287]
[1778197893163,27.84,80058.33,56.7,-0.27147,0.00019,21.2474]
[1778197893913,27.84,80057.61,56.7,-0.27161,0.00019,21.25247]
[1778197897043,27.84,80056.86,56.7,-0.27175,0.00019,21.25798]
[1778197899431,27.84,80056.86,56.7,-0.27176,0.00019,21.25807]
[1778197899452,27.84,80056.86,56.7,-0.27176,0.00019,21.25807]
[1778197899455,27.84,80056.86,56.7,-0.27176,0.00019,21.25807]
[1778197899462,27.84,80056.86,56.7,-0.27176,0.00019,21.25807]
[1778197899486,27.84,80056.86,56.7,-0.27176,0.00019,21.25807]
[1778197899585,27.84,80056.86,56.7,-0.27176,0.00019,21.25807]
[1778197899586,27.84,80056.86,56.7,-0.27176,0.00019,21.25807]
[1778197899686,27.84,80055.89,56.7,-0.27194,0.00019,21.26512]
[1778197899808,27.84,80055.89,56.7,-0.27194,0.00019,21.26512]
[1778197900408,27.84,80043.15,56.7,-0.27432,0.00019,21.35356]
[1778197901011,27.84,80043.15,56.7,-0.27432,0.00019,21.35356]
[1778197902914,27.84,80038.84,56.7,-0.27513,0.00019,21.38365]
[1778197908535,27.84,80038.6,56.7,-0.27519,0.00019,21.38574]
[1778197910283,27.84,80038.6,56.7,-0.27519,0.00019,21.38589]
[1778197910470,27.84,80038.6,56.7,-0.27519,0.00019,21.38589]
[1778197916520,27.84,80040.89,56.7,-0.27478,0.00019,21.37058]
[1778197918076,27.84,80040.89,56.7,-0.27478,0.00019,21.37066]
[1778197923569,27.85,80037.77,56.7,-0.27537,0.00019,21.39255]
[1778197924396,27.85,80037.77,56.7,-0.27537,0.00019,21.39255]
[1778197924719,27.85,80037.77,56.7,-0.27537,0.00019,21.39255]
[1778197924763,27.85,80037.77,56.7,-0.27537,0.00019,21.39255]
[1778197924781,27.85,80037.96,56.7,-0.27534,0.00019,21.3913]
[1778197924850,27.85,80037.96,56.7,-0.27534,0.00019,21.3913]
[1778197925578,27.85,80037.96,56.7,-0.27534,0.00019,21.3913]
[1778197925584,27.85,80045.66,56.7,-0.2739,0.00019,21.33808]
[1778197925874,27.85,80045.66,56.7,-0.2739,0.00019,21.33808]
[1778197927558,27.85,80048.61,56.7,-0.27335,0.00019,21.31764]
[1778197932633,27.85,80050.15,56.7,-0.27306,0.00019,21.30707]
[1778197937668,27.85,80053.07,56.7,-0.27253,0.00019,21.28703]
[1778197942703,27.85,80053.03,56.7,-0.27254,0.00019,21.28769]
[1778197947738,27.85,80051.79,56.7,-0.27279,0.00019,21.29673]
[1778197954787,27.85,80049.89,56.7,-0.27313,0.00019,21.30628]
[1778197955858,27.85,80049.89,56.7,-0.27313,0.00019,21.30628]
[1778197959558,27.85,80047.27,56.7,-0.27362,0.00019,21.3248]
[1778197959936,27.85,80047.09,56.7,-0.27366,0.00019,21.32612]
[1778197965124,27.85,80048.79,56.7,-0.27335,0.00019,21.31462]
[1778197966541,27.86,80048.75,56.7,-0.27336,0.00019,21.31507]
[1778197971908,27.86,80042.44,56.7,-0.27455,0.00019,21.35909]
[1778197974592,27.86,80042.91,56.7,-0.27446,0.00019,21.35588]
[1778197974601,27.86,80042.91,56.7,-0.27446,0.00019,21.35588]
[1778197974646,27.86,80042.91,56.7,-0.27446,0.00019,21.35588]
[1778197974721,27.86,80042.91,56.7,-0.27446,0.00019,21.35588]
[1778197974786,27.86,80042.86,56.7,-0.27447,0.00019,21.35632]
[1778197974930,27.86,80033.36,56.7,-0.27625,0.00019,21.42172]
[1778197976709,27.86,80033.36,56.7,-0.27625,0.00019,21.42172]
[1778197981539,27.86,80030.93,56.7,-0.27671,0.00019,21.43863]
[1778197981590,27.86,80031.08,56.7,-0.27669,0.00019,21.4377]
[1778197982675,27.86,80031.08,56.7,-0.27669,0.00019,21.4377]
[1778197983557,27.86,80032.06,56.7,-0.27651,0.00019,21.4311]
[1778197985058,27.86,80032.85,56.7,-0.27636,0.00019,21.42575]
[1778197986046,27.86,80032.54,56.7,-0.27642,0.00019,21.42795]
[1778197993056,27.86,80032.77,56.7,-0.27639,0.00019,21.42684]
[1778197995441,27.86,80032.8,56.7,-0.27639,0.00019,21.42668]
[1778197995543,27.86,80032.8,56.7,-0.27639,0.00019,21.42668]
[1778197995557,27.86,80032.8,56.7,-0.27639,0.00019,21.42668]
[1778197998363,27.86,80035.31,56.7,-0.27592,0.00019,21.40951]
[1778198004133,27.86,80037.03,56.7,-0.27561,0.00019,21.39815]
[1778198007781,27.86,80034.78,56.7,-0.27603,0.00019,21.41372]
[1778198007862,27.86,80034.78,56.7,-0.27603,0.00019,21.41372]
[1778198007882,27.86,80034.56,56.7,-0.27607,0.00019,21.4153]
[1778198013196,27.86,80034.58,56.7,-0.27603,0.00019,21.41056]
[1778198018959,27.86,80034.33,56.7,-0.27607,0.00019,21.41193]
[1778198024679,27.86,80034.85,56.7,-0.27596,0.00019,21.40783]
[1778198024922,27.86,80034.48,56.7,-0.27602,0.00019,21.41019]
[1778198025280,27.86,80033.89,56.7,-0.27614,0.00019,21.41424]
[1778198026105,27.86,80033.89,56.7,-0.27614,0.00019,21.41424]
[1778198031322,27.86,80034.06,56.7,-0.2761,0.00019,21.41308]
[1778198036661,27.86,80033.99,56.7,-0.27612,0.00019,21.41356]
[1778198036762,27.86,80033.99,56.7,-0.27612,0.00019,21.41356]
[1778198040143,27.86,80033.92,56.7,-0.27613,0.00019,21.41405]
[1778198040216,27.86,80033.92,56.7,-0.27613,0.00019,21.41405]
[1778198040266,27.86,80033.92,56.7,-0.27613,0.00019,21.41405]
[1778198041209,27.86,80030.1,56.7,-0.27685,0.00019,21.4403]
[1778198041561,27.86,80030.1,56.7,-0.27685,0.00019,21.4403]
[1778198043658,27.86,80026.23,56.7,-0.27758,0.00019,21.46682]
[1778198047563,27.86,80025.52,56.7,-0.27771,0.00019,21.47173]
[1778198053477,27.86,80026.41,56.7,-0.27755,0.00019,21.46583]
[1778198057606,27.86,80023.17,56.7,-0.27816,0.00019,21.48799]
[1778198059886,27.86,80022.53,56.7,-0.27828,0.00019,21.49236]
[1778198060458,27.86,80022.53,56.7,-0.27828,0.00019,21.49236]
[1778198065561,27.86,80019.78,56.7,-0.2788,0.00019,21.51118]
[1778198070596,27.86,80014.83,56.7,-0.27973,0.00019,21.54484]
[1778198075749,27.86,80017.22,56.7,-0.27925,0.00019,21.52432]
[1778198080937,27.86,80012.88,56.7,-0.28007,0.00019,21.55373]
[1778198082358,27.86,80009.85,56.7,-0.28064,0.00019,21.5742]
[1778198086298,27.86,80013.58,56.7,-0.27993,0.00019,21.54881]
[1778198091744,27.86,80014.71,56.7,-0.27972,0.00019,21.54111]
[1778198096779,27.86,80014.9,56.7,-0.27968,0.00019,21.53982]
[1778198102821,27.86,80014.38,56.7,-0.27978,0.00019,21.54332]
[1778198107856,27.86,80013.68,56.7,-0.27991,0.00019,21.54805]
[1778198112891,27.86,80015.56,56.7,-0.27956,0.00019,21.53527]
[1778198113458,27.86,80015.56,56.7,-0.27956,0.00019,21.53527]
[1778198118933,27.86,80017.37,56.7,-0.27922,0.00019,21.52296]
[1778198119575,27.86,80017.37,56.7,-0.27922,0.00019,21.52296]
[1778198125982,27.86,80019.56,56.7,-0.2788,0.00019,21.50809]
[1778198131017,27.86,80018.44,56.7,-0.27899,0.00019,21.51144]
[1778198137182,27.86,80018.51,56.7,-0.27897,0.00019,21.51094]
[1778198143771,27.86,80018.89,56.7,-0.2789,0.00019,21.50832]
[1778198148899,27.86,80018.93,56.7,-0.27889,0.00019,21.50801]
[1778198150790,27.86,80018.48,56.7,-0.27898,0.00019,21.51105]
[1778198156355,27.86,80018.08,56.7,-0.27905,0.00019,21.51377]
[1778198162234,27.86,80018.26,56.7,-0.27902,0.00019,21.5126]
[1778198165858,27.86,80018.23,56.7,-0.27902,0.00019,21.51282]
[1778198171297,27.86,80018.99,56.7,-0.27888,0.00019,21.50761]
[1778198174578,27.86,80019.11,56.7,-0.27886,0.00019,21.50677]
[1778198177388,27.86,80019.11,56.7,-0.27886,0.00019,21.50675]
[1778198177395,27.86,80019.11,56.7,-0.27886,0.00019,21.50675]
[1778198177395,27.86,80019.11,56.7,-0.27886,0.00019,21.50675]
[1778198177490,27.86,80019.11,56.7,-0.27886,0.00019,21.50675]
[1778198177559,27.86,80019.11,56.7,-0.27886,0.00019,21.50675]
[1778198177778,27.86,80020.2,56.7,-0.27865,0.00019,21.49933]
[1778198178347,27.86,80030.1,56.7,-0.27679,0.00019,21.43156]
[1778198182379,27.86,80032.01,56.7,-0.27642,0.00019,21.41807]
[1778198184393,27.86,80032.15,56.7,-0.27638,0.00019,21.4169]
[1778198189810,27.85,80032.01,56.7,-0.2764,0.00019,21.41745]
[1778198195584,27.85,80032.78,56.7,-0.27621,0.00019,21.40721]
[1778198201512,27.85,80033.84,56.7,-0.27599,0.00019,21.39922]
[1778198206547,27.85,80033.91,56.7,-0.27597,0.00019,21.39823]
[1778198211582,27.85,80033.59,56.7,-0.27601,0.00019,21.39992]
[1778198216617,27.84,80034.01,56.7,-0.27592,0.00019,21.39652]
[1778198220931,27.84,80034.47,56.7,-0.27583,0.00019,21.39306]
[1778198220935,27.84,80034.47,56.7,-0.27583,0.00019,21.39306]
[1778198221032,27.84,80034.22,56.7,-0.27587,0.00019,21.39459]
[1778198224057,27.84,80032.09,56.7,-0.27627,0.00019,21.40924]
[1778198226876,27.84,80032.38,56.7,-0.27621,0.00019,21.40727]
[1778198226977,27.84,80032.03,56.7,-0.27628,0.00019,21.40969]
[1778198230058,27.84,80031.64,56.7,-0.27635,0.00019,21.41228]
[1778198240338,27.84,80032.38,56.7,-0.27618,0.00019,21.40612]
[1778198241078,27.84,80032.38,56.7,-0.27618,0.00019,21.40612]
[1778198241178,27.84,80032.38,56.7,-0.27617,0.00019,21.40578]
[1778198246827,27.83,80031.91,56.7,-0.27624,0.00019,21.4083]
[1778198252869,27.83,80028.67,56.7,-0.2768,0.00019,21.42537]
[1778198257118,27.83,80028.93,56.7,-0.27673,0.00019,21.42292]
[1778198257905,27.83,80028.56,56.7,-0.27679,0.00019,21.42513]
[1778198262940,27.82,80029.4,56.7,-0.27662,0.00019,21.41863]
[1778198267975,27.82,80031.11,56.7,-0.27628,0.00019,21.40617]
[1778198273010,27.82,80030.54,56.7,-0.27637,0.00019,21.40939]
[1778198278045,27.81,80031.37,56.7,-0.27619,0.00019,21.40299]
[1778198280590,27.81,80031.29,56.7,-0.2762,0.00019,21.40327]
[1778198281066,27.81,80030.59,56.7,-0.27633,0.00019,21.40793]
[1778198289815,27.81,80030.68,56.7,-0.2763,0.00019,21.40701]
[1778198297178,27.8,80030.96,56.7,-0.27619,0.00019,21.40292]
[1778198297430,27.8,80030.96,56.7,-0.27619,0.00019,21.40292]
[1778198302453,27.8,80030.96,56.7,-0.27618,0.00019,21.40247]
[1778198306229,27.8,80034.51,56.7,-0.27549,0.00019,21.37717]
[1778198311469,27.8,80033.63,56.7,-0.27565,0.00019,21.38298]
[1778198312036,27.8,80033.63,56.7,-0.27565,0.00019,21.38298]
[1778198317318,27.79,80032.01,56.7,-0.27589,0.00019,21.38859]
[1778198322353,27.79,80032.36,56.7,-0.27581,0.00019,21.38545]
[1778198328395,27.79,80031.05,56.7,-0.27603,0.00019,21.39358]
[1778198335979,27.79,80031.07,56.7,-0.27601,0.00019,21.39299]
[1778198339638,27.78,80031.28,56.7,-0.27596,0.00019,21.3908]
[1778198339694,27.78,80031.28,56.7,-0.27596,0.00019,21.3908]
[1778198339897,27.78,80031.28,56.7,-0.27596,0.00019,21.3908]
[1778198339998,27.78,80031.21,56.7,-0.27596,0.00019,21.39085]
[1778198340482,27.78,80021.92,56.7,-0.27771,0.00019,21.45467]
[1778198341542,27.78,80021.92,56.7,-0.27771,0.00019,21.45467]
[1778198342993,27.78,80020.56,56.7,-0.27796,0.00019,21.46393]
[1778198347558,27.78,80020.54,56.7,-0.27796,0.00019,21.46402]
[1778198351719,27.78,80020.29,56.7,-0.27801,0.00019,21.46561]
[1778198357602,27.78,80020.63,56.7,-0.27794,0.00019,21.46311]
[1778198360769,27.78,80020.43,56.7,-0.27798,0.00019,21.46444]
[1778198366665,27.78,80020.33,56.7,-0.278,0.00019,21.46518]
[1778198371768,27.78,80020.28,56.7,-0.27801,0.00019,21.46559]
[1778198373058,27.78,80020.33,56.7,-0.27797,0.00019,21.46101]
[1778198378749,27.78,80021.22,56.7,-0.27781,0.00019,21.4551]
[1778198383784,27.78,80021.31,56.7,-0.2778,0.00019,21.45468]
[1778198387208,27.78,80020.95,56.7,-0.27787,0.00019,21.45722]
[1778198387802,27.78,80021.06,56.7,-0.27785,0.00019,21.45651]
[1778198387820,27.78,80021.06,56.7,-0.27785,0.00019,21.45651]
[1778198390353,27.78,80020.42,56.7,-0.27797,0.00019,21.46101]
[1778198394611,27.78,80019.33,56.7,-0.27818,0.00019,21.46854]
[1778198394734,27.78,80019.33,56.7,-0.27818,0.00019,21.46854]
[1778198395243,27.78,80008.57,56.7,-0.28022,0.00019,21.54199]
[1778198395726,27.78,80008.57,56.7,-0.28022,0.00019,21.54199]
[1778198396131,27.78,80008.57,56.7,-0.28022,0.00019,21.54199]
[1778198397167,27.78,80006.97,56.7,-0.28052,0.00019,21.55289]
[1778198397443,27.78,80004.55,56.7,-0.28098,0.00019,21.56933]
[1778198398141,27.78,80004.55,56.7,-0.28098,0.00019,21.56933]
[1778198398285,27.78,80004.55,56.7,-0.28098,0.00019,21.56933]
[1778198398169,27.78,80005.24,56.7,-0.28085,0.00019,21.56459]
[1778198402927,27.78,80022.09,56.7,-0.27765,0.00019,21.44956]
[1778198403997,27.78,80026.94,56.7,-0.27674,0.00019,21.41629]
[1778198404048,27.78,80028.67,56.7,-0.27641,0.00019,21.40426]
[1778198404407,27.78,80028.67,56.7,-0.27641,0.00019,21.40426]
[1778198404557,27.78,80028.67,56.7,-0.27641,0.00019,21.40426]
[1778198405184,27.78,80024.18,56.7,-0.27725,0.00019,21.43501]
[1778198406326,27.78,80022.95,56.7,-0.27748,0.00019,21.44336]
[1778198406927,27.78,80022.95,56.7,-0.27748,0.00019,21.44336]
[1778198406948,27.78,80025.47,56.7,-0.27701,0.00019,21.42596]
[1778198407547,27.78,80025.47,56.7,-0.27701,0.00019,21.42596]
[1778198407623,27.78,80025.47,56.7,-0.27701,0.00019,21.42596]
[1778198407901,27.78,80025.47,56.7,-0.27701,0.00019,21.42596]
[1778198407955,27.78,80030.38,56.7,-0.27608,0.00019,21.39217]
[1778198408684,27.78,80030.38,56.7,-0.27608,0.00019,21.39217]
[1778198408962,27.78,80027.38,56.7,-0.27664,0.00019,21.4127]
[1778198410165,27.78,80027.38,56.7,-0.27664,0.00019,21.4127]
[1778198410266,27.78,80026.13,56.7,-0.27688,0.00019,21.42118]
[1778198410330,27.78,80026.13,56.7,-0.27688,0.00019,21.42118]
[1778198411518,27.78,80024.08,56.7,-0.27726,0.00019,21.43526]
[1778198411594,27.78,80024.08,56.7,-0.27726,0.00019,21.43526]
[1778198411612,27.78,80024.08,56.7,-0.27726,0.00019,21.43526]
[1778198411717,27.78,80024.08,56.7,-0.27726,0.00019,21.43526]
[1778198411722,27.78,80024.08,56.7,-0.27726,0.00019,21.43526]
[1778198412461,27.78,80019.73,56.7,-0.27808,0.00019,21.46508]
[1778198413020,27.78,80019.73,56.7,-0.27808,0.00019,21.46508]
[1778198413127,27.78,80019.73,56.7,-0.27808,0.00019,21.46508]
[1778198413217,27.78,80010.49,56.7,-0.27983,0.00019,21.52816]
[1778198413785,27.78,80010.49,56.7,-0.27983,0.00019,21.52816]
[1778198415272,27.78,80007.36,56.7,-0.28042,0.00019,21.5494]
[1778198415487,27.78,80006.65,56.7,-0.28056,0.00019,21.55421]
[1778198420900,27.78,80012.03,56.7,-0.27954,0.00019,21.51759]
[1778198421033,27.78,80012.03,56.7,-0.27954,0.00019,21.51759]
[1778198421185,27.78,80012.03,56.7,-0.27954,0.00019,21.51759]
[1778198426878,27.78,80007.65,56.7,-0.28037,0.00019,21.54741]
[1778198432015,27.78,80010.62,56.7,-0.27978,0.00019,21.52289]
[1778198437084,27.78,80009.48,56.7,-0.28,0.00019,21.53077]
[1778198437942,27.78,80009.23,56.7,-0.28004,0.00019,21.53249]
[1778198438458,27.78,80012.65,56.7,-0.2794,0.00019,21.50924]
[1778198438470,27.78,80012.65,56.7,-0.2794,0.00019,21.50924]
[1778198438557,27.78,80012.65,56.7,-0.2794,0.00019,21.50924]
[1778198439183,27.78,80015.27,56.7,-0.2789,0.00019,21.49133]
[1778198443711,27.78,80017.2,56.7,-0.27853,0.00019,21.47806]
[1778198449349,27.78,80019.97,56.7,-0.27801,0.00019,21.45901]
[1778198450173,27.78,80019.97,56.7,-0.27801,0.00019,21.45901]
[1778198450224,27.78,80019.97,56.7,-0.27801,0.00019,21.45901]
[1778198450254,27.78,80019.97,56.7,-0.27801,0.00019,21.45901]
[1778198450261,27.78,80024.79,56.7,-0.2771,0.00019,21.42597]
[1778198455296,27.78,80031.33,56.7,-0.27586,0.00019,21.3807]
[1778198455750,27.78,80031.33,56.7,-0.27586,0.00019,21.3807]
[1778198455875,27.78,80031.33,56.7,-0.27586,0.00019,21.3807]
[1778198461338,27.78,80029.29,56.7,-0.27623,0.00019,21.39434]
[1778198464626,27.77,80029.36,56.7,-0.27621,0.00019,21.39359]
[1778198474429,27.77,80027.51,56.7,-0.27653,0.00019,21.40523]
[1778198477691,27.77,80027.35,56.7,-0.27655,0.00019,21.40608]
[1778198477697,27.77,80027.35,56.7,-0.27655,0.00019,21.40608]
[1778198477792,27.77,80027.11,56.7,-0.27659,0.00019,21.40761]
[1778198479341,27.77,80027.11,56.7,-0.27659,0.00019,21.40761]
[1778198483555,27.77,80023.7,56.7,-0.27724,0.00019,21.43097]
[1778198485238,27.77,80023.07,56.7,-0.27735,0.00019,21.43525]
[1778198485379,27.77,80023.07,56.7,-0.27735,0.00019,21.43525]
[1778198486381,27.77,80022.94,56.7,-0.27738,0.00019,21.43606]
[1778198487281,27.77,80018.49,56.7,-0.27822,0.00019,21.46654]
[1778198493564,27.77,80013.92,56.7,-0.27905,0.00019,21.4934]
[1778198497562,27.77,80014.05,56.7,-0.27902,0.00019,21.4925]
[1778198502627,27.77,80011.63,56.7,-0.27948,0.00019,21.50902]
[1778198504458,27.77,80011.68,56.7,-0.27947,0.00019,21.50868]
[1778198505088,27.77,80011.68,56.7,-0.27947,0.00019,21.50868]
[1778198505129,27.77,80011.68,56.7,-0.27947,0.00019,21.50868]
[1778198505159,27.77,80011.68,56.7,-0.27947,0.00019,21.50868]
[1778198505192,27.77,80015.07,56.7,-0.27883,0.00019,21.48557]
[1778198506961,27.77,80023.41,56.7,-0.27726,0.00019,21.42846]
[1778198513018,27.77,80024.13,56.7,-0.27712,0.00019,21.42335]
[1778198515559,27.77,80024.13,56.7,-0.27711,0.00019,21.42323]
[1778198520755,27.77,80024.33,56.7,-0.27707,0.00019,21.42153]
[1778198522215,27.77,80024.33,56.7,-0.27707,0.00019,21.42153]
[1778198522295,27.77,80024.5,56.7,-0.27703,0.00019,21.42023]
[1778198524264,27.77,80021.34,56.7,-0.27763,0.00019,21.44192]
[1778198525064,27.77,80021.76,56.7,-0.27755,0.00019,21.43906]
[1778198530825,27.77,80023.4,56.7,-0.27724,0.00019,21.42793]
[1778198532763,27.77,80023.4,56.7,-0.27724,0.00019,21.42793]
[1778198537874,27.77,80023.45,56.7,-0.27724,0.00019,21.42775]
[1778198541567,27.77,80024.39,56.7,-0.27706,0.00019,21.42135]
[1778198541615,27.77,80024.39,56.7,-0.27706,0.00019,21.42135]
[1778198541686,27.77,80024.39,56.7,-0.27706,0.00019,21.42135]
[1778198541902,27.77,80029.16,56.7,-0.27616,0.00019,21.38857]
[1778198544519,27.77,80030.06,56.7,-0.27599,0.00019,21.38214]
[1778198544540,27.77,80030.06,56.7,-0.27599,0.00019,21.38214]
[1778198544623,27.77,80030.06,56.7,-0.27599,0.00019,21.38214]
[1778198544807,27.77,80030.06,56.7,-0.27599,0.00019,21.38214]
[1778198545058,27.77,80030.06,56.7,-0.27599,0.00019,21.38214]
[1778198545307,27.77,80030.06,56.7,-0.27599,0.00019,21.38214]
[1778198545312,27.77,80024.74,56.7,-0.27699,0.00019,21.41868]
[1778198545917,27.77,80024.74,56.7,-0.27699,0.00019,21.41868]
[1778198551582,27.77,80023.14,56.7,-0.27729,0.00019,21.42981]
[1778198551924,27.77,80023.14,56.7,-0.27729,0.00019,21.42981]
[1778198552013,27.77,80023.14,56.7,-0.27729,0.00019,21.42981]
[1778198552122,27.77,80023.14,56.7,-0.27729,0.00019,21.42981]
[1778198552979,27.77,80008.96,56.7,-0.27995,0.00019,21.5225]
[1778198553459,27.77,80008.96,56.7,-0.27995,0.00019,21.5225]
[1778198554868,27.77,80007.21,56.7,-0.28028,0.00019,21.53434]
[1778198555866,27.77,80008.1,56.7,-0.28011,0.00019,21.52823]
[1778198556001,27.77,80018.53,56.7,-0.27813,0.00019,21.45706]
[1778198561036,27.77,80019.97,56.7,-0.27786,0.00019,21.44732]
[1778198567304,27.77,80019.87,56.7,-0.27788,0.00019,21.44805]
[1778198574731,27.77,80019.97,56.7,-0.27787,0.00019,21.44757]
[1778198579144,27.77,80021.7,56.7,-0.27755,0.00019,21.43585]
[1778198579268,27.77,80021.7,56.7,-0.27755,0.00019,21.43585]
[1778198579348,27.77,80021.7,56.7,-0.27755,0.00019,21.4359]
[1778198585221,27.77,80028.1,56.7,-0.27634,0.00019,21.3917]
[1778198590256,27.77,80027.83,56.7,-0.27638,0.00019,21.39343]
[1778198593474,27.77,80027.91,56.7,-0.27637,0.00019,21.39279]
[1778198594284,27.77,80024.13,56.7,-0.27708,0.00019,21.4188]
[1778198599319,27.77,80024.33,56.7,-0.27705,0.00019,21.41759]
[1778198599913,27.77,80024.33,56.7,-0.27705,0.00019,21.41759]
[1778198600326,27.77,80024.57,56.7,-0.277,0.00019,21.41588]
[1778198605361,27.77,80026.26,56.7,-0.27667,0.00019,21.40399]
[1778198609717,27.76,80026.68,56.7,-0.27659,0.00019,21.40088]
[1778198616438,27.76,80027.03,56.7,-0.27648,0.00019,21.39374]
[1778198621473,27.76,80028.51,56.7,-0.27619,0.00019,21.38322]
[1778198626508,27.76,80028.45,56.7,-0.2762,0.00019,21.3833]
[1778198628224,27.76,80028.41,56.7,-0.2762,0.00019,21.38351]
[1778198628522,27.76,80029.45,56.7,-0.27601,0.00019,21.37627]
[1778198633557,27.76,80030.48,56.7,-0.27579,0.00019,21.36853]
[1778198638592,27.76,80030.7,56.7,-0.27574,0.00019,21.36639]
[1778198643628,27.75,80030.93,56.7,-0.27568,0.00019,21.3642]
[1778198649670,27.75,80030.97,56.7,-0.27565,0.00019,21.36324]
[1778198654705,27.75,80032.76,56.7,-0.2753,0.00019,21.35037]
[1778198659269,27.75,80032.99,56.7,-0.27525,0.00019,21.34848]
[1778198659459,27.75,80032.99,56.7,-0.27525,0.00019,21.34848]
[1778198660323,27.75,80043.21,56.7,-0.27333,0.00019,21.27738]
[1778198663755,27.75,80045.38,56.7,-0.27292,0.00019,21.26221]
[1778198669523,27.75,80044.99,56.7,-0.27299,0.00019,21.26489]
[1778198669528,27.75,80044.99,56.7,-0.27299,0.00019,21.26489]
[1778198672419,27.75,80046.09,56.7,-0.27278,0.00019,21.25716]
[1778198677866,27.75,80050.19,56.7,-0.27198,0.00019,21.22411]
[1778198678824,27.75,80050.19,56.7,-0.27198,0.00019,21.22411]
[1778198679458,27.75,80050.19,56.7,-0.27198,0.00019,21.22411]
[1778198682120,27.75,80046.9,56.7,-0.2726,0.00019,21.24705]
[1778198683804,27.75,80045.05,56.7,-0.27294,0.00019,21.25987]
[1778198683816,27.75,80045.05,56.7,-0.27294,0.00019,21.25987]
[1778198686888,27.74,80041.92,56.7,-0.27352,0.00019,21.28148]
[1778198687969,27.74,80038.78,56.7,-0.27411,0.00019,21.30322]
[1778198693978,27.74,80036.65,56.7,-0.27449,0.00019,21.3172]
[1778198699013,27.74,80036.59,56.7,-0.27449,0.00019,21.317]
[1778198704051,27.74,80036.69,56.7,-0.27445,0.00019,21.3157]
[1778198709865,27.73,80036.86,56.7,-0.2744,0.00019,21.3139]
[1778198710459,27.73,80036.86,56.7,-0.2744,0.00019,21.3139]
[1778198716458,27.73,80042.19,56.7,-0.27339,0.00019,21.27626]
[1778198722179,27.73,80040.62,56.7,-0.27366,0.00019,21.28649]
[1778198730550,27.73,80040.78,56.7,-0.27363,0.00019,21.28517]
[1778198736138,27.72,80039.14,56.7,-0.27388,0.00019,21.29128]
[1778198741312,27.72,80039.14,56.7,-0.27386,0.00019,21.29049]
[1778198746395,27.72,80039.72,56.7,-0.27374,0.00019,21.28599]
[1778198750967,27.72,80039.71,56.7,-0.27373,0.00019,21.28561]
[1778198752238,27.72,80039.55,56.7,-0.27375,0.00019,21.28649]
[1778198757587,27.72,80039.42,56.7,-0.27376,0.00019,21.28681]
[1778198763078,27.71,80043.6,56.7,-0.27296,0.00019,21.25699]
[1778198767460,27.71,80043.57,56.7,-0.27295,0.00019,21.25668]
[1778198770087,27.71,80044.33,56.7,-0.2728,0.00019,21.25112]
[1778198771203,27.71,80045.08,56.7,-0.27266,0.00019,21.2458]
[1778198776557,27.71,80047.82,56.7,-0.27214,0.00019,21.22629]
[1778198781592,27.71,80049.09,56.7,-0.2719,0.00019,21.21726]
[1778198783350,27.71,80049.38,56.7,-0.27184,0.00019,21.21522]
[1778198788641,27.71,80049.69,56.7,-0.27178,0.00019,21.21308]
[1778198791937,27.71,80049.76,56.7,-0.27174,0.00019,21.20834]
[1778198792431,27.71,80049.76,56.7,-0.27174,0.00019,21.20834]
[1778198792669,27.71,80054.57,56.7,-0.27084,0.00019,21.17451]
[1778198797704,27.71,80056.41,56.7,-0.27048,0.00019,21.16102]
[1778198800018,27.71,80057.36,56.7,-0.2703,0.00019,21.15415]
[1778198800725,27.71,80055.16,56.7,-0.27071,0.00019,21.16966]
[1778198802510,27.71,80055.16,56.7,-0.27071,0.00019,21.16966]
[1778198807774,27.71,80055.35,56.7,-0.27068,0.00019,21.16838]
[1778198812809,27.71,80055.79,56.7,-0.2706,0.00019,21.16537]
[1778198814035,27.71,80055.79,56.7,-0.2706,0.00019,21.16537]
[1778198814120,27.71,80056.91,56.7,-0.27039,0.00019,21.15751]
[1778198819237,27.7,80057.55,56.7,-0.27026,0.00019,21.15271]
[1778198823298,27.7,80058.31,56.7,-0.27012,0.00019,21.14711]
[1778198823338,27.7,80057.86,56.7,-0.2702,0.00019,21.15023]
[1778198825613,27.7,80056.97,56.7,-0.27037,0.00019,21.15655]
[1778198827749,27.7,80055.32,56.7,-0.27068,0.00019,21.16825]
[1778198832949,27.71,80053.78,56.7,-0.27097,0.00019,21.17949]
[1778198838693,27.71,80053.83,56.7,-0.27097,0.00019,21.17931]
[1778198839551,27.71,80054.12,56.7,-0.27092,0.00019,21.17738]
[1778198845036,27.71,80054.82,56.7,-0.27079,0.00019,21.17275]
[1778198849649,27.71,80054.87,56.7,-0.27079,0.00019,21.17249]
[1778198856115,27.71,80054.84,56.7,-0.27077,0.00019,21.16857]
[1778198861150,27.71,80054.3,56.7,-0.27087,0.00019,21.17245]
[1778198866185,27.71,80054.16,56.7,-0.2709,0.00019,21.17352]
[1778198869745,27.71,80054.61,56.7,-0.27082,0.00019,21.17039]
[1778198869756,27.71,80054.61,56.7,-0.27082,0.00019,21.17039]
[1778198870732,27.71,80053.43,56.7,-0.27104,0.00019,21.17872]
[1778198871662,27.71,80050.79,56.7,-0.27153,0.00019,21.19725]
[1778198875869,27.71,80049.63,56.7,-0.27175,0.00019,21.20536]
[1778198881291,27.71,80046.65,56.7,-0.27231,0.00019,21.22618]
[1778198886473,27.71,80048.78,56.7,-0.27191,0.00019,21.21123]
[1778198892794,27.71,80050.17,56.7,-0.27165,0.00019,21.20156]
[1778198899749,27.71,80052.83,56.7,-0.27116,0.00019,21.18317]
[1778198903833,27.71,80052.49,56.7,-0.27123,0.00019,21.18576]
[1778198907252,27.71,80053.04,56.7,-0.27113,0.00019,21.18213]
[1778198912508,27.71,80051.36,56.7,-0.27142,0.00019,21.19002]
[1778198914883,27.71,80051.05,56.7,-0.27148,0.00019,21.19226]
[1778198919365,27.71,80052.64,56.7,-0.27119,0.00019,21.18146]
[1778198920031,27.72,80053.3,56.7,-0.27107,0.00019,21.1769]
[1778198921033,27.72,80054.04,56.7,-0.27094,0.00019,21.17178]
[1778198921522,27.72,80054.04,56.7,-0.27094,0.00019,21.17178]
[1778198927614,27.72,80056.41,56.7,-0.27051,0.00019,21.15579]
[1778198932690,27.72,80056.14,56.7,-0.27057,0.00019,21.15797]
[1778198932718,27.72,80056.49,56.7,-0.27051,0.00019,21.1557]
[1778198938691,27.72,80062.13,56.7,-0.26946,0.00019,21.11607]
[1778198939969,27.72,80062.09,56.7,-0.26947,0.00019,21.1164]
[1778198940489,27.72,80062.09,56.7,-0.26947,0.00019,21.1164]
[1778198940496,27.72,80062.09,56.7,-0.26947,0.00019,21.1164]
[1778198940774,27.72,80062.09,56.7,-0.26947,0.00019,21.1164]
[1778198940868,27.72,80087.07,56.7,-0.26483,0.00018,20.93878]
[1778198941411,27.72,80087.07,56.7,-0.26483,0.00018,20.93878]
[1778198941797,27.72,80086.65,56.7,-0.26491,0.00018,20.94176]
[1778198942046,27.72,80086.65,56.7,-0.26491,0.00018,20.94176]
[1778198942993,27.72,80081.44,56.7,-0.26588,0.00019,20.97921]
[1778198943318,27.72,80081.44,56.7,-0.26588,0.00019,20.97921]
[1778198943890,27.72,80078.43,56.7,-0.26644,0.00019,21.0008]
[1778198944382,27.72,80078.43,56.7,-0.26644,0.00019,21.0008]
[1778198945458,27.72,80077.45,56.7,-0.26662,0.00019,21.00788]
[1778198947412,27.72,80076.28,56.7,-0.26684,0.00019,21.01638]
[1778198951449,27.72,80076.31,56.7,-0.26684,0.00019,21.01643]
[1778198953804,27.72,80076.54,56.7,-0.26681,0.00019,21.01507]
[1778198954497,27.72,80077.46,56.7,-0.26664,0.00019,21.00862]
[1778198955130,27.72,80077.02,56.7,-0.26672,0.00019,21.01186]
[1778198960853,27.73,80076.66,56.7,-0.26681,0.00019,21.01506]
[1778198962787,27.73,80076.4,56.7,-0.26686,0.00019,21.01702]
[1778198967902,27.73,80075.65,56.7,-0.26701,0.00019,21.02296]
[1778198972937,27.73,80074.16,56.7,-0.26727,0.00019,21.02967]
[1778198977972,27.73,80074.29,56.7,-0.26726,0.00019,21.02916]
[1778198979800,27.73,80074.29,56.7,-0.26726,0.00019,21.02916]
[1778198985021,27.73,80074.4,56.7,-0.26725,0.00019,21.02899]
[1778198989814,27.74,80072.12,56.7,-0.26768,0.00019,21.04544]
[1778198995091,27.74,80072.49,56.7,-0.26762,0.00019,21.04326]
[1778199000889,27.74,80071.33,56.7,-0.26784,0.00019,21.05169]
[1778199000895,27.74,80071.33,56.7,-0.26784,0.00019,21.05169]
[1778199006827,27.74,80070.64,56.7,-0.26798,0.00019,21.05679]
[1778199006876,27.74,80070.64,56.7,-0.26798,0.00019,21.05679]
[1778199006904,27.74,80071.05,56.7,-0.2679,0.00019,21.05394]
[1778199008186,27.74,80062.79,56.7,-0.26944,0.00019,21.11247]
[1778199009563,27.74,80062.79,56.7,-0.26944,0.00019,21.11247]
[1778199009664,27.74,80059.25,56.7,-0.2701,0.00019,21.13749]
[1778199010130,27.74,80059.25,56.7,-0.2701,0.00019,21.13749]
[1778199010199,27.74,80060.44,56.7,-0.26988,0.00019,21.12916]
[1778199012355,27.74,80060.19,56.7,-0.26993,0.00019,21.13097]
[1778199012457,27.74,80060.15,56.7,-0.26994,0.00019,21.13131]
[1778199016932,27.74,80059.79,56.7,-0.27,0.00019,21.1337]
[1778199017248,27.74,80060.16,56.7,-0.26993,0.00019,21.131]
[1778199022624,27.74,80059.85,56.7,-0.27,0.00019,21.13343]
[1778199028325,27.74,80059.11,56.7,-0.27015,0.00019,21.13905]
[1778199033349,27.74,80059.45,56.7,-0.27006,0.00019,21.1326]
[1778199033360,27.74,80058.7,56.7,-0.2702,0.00019,21.13794]
[1778199038395,27.74,80059.97,56.7,-0.26997,0.00019,21.12926]
[1778199041903,27.74,80061.19,56.7,-0.26975,0.00019,21.12079]
[1778199041946,27.74,80061.19,56.7,-0.26975,0.00019,21.12079]
[1778199042449,27.74,80061.23,56.7,-0.26974,0.00019,21.12064]
[1778199042466,27.74,80061.23,56.7,-0.26974,0.00019,21.12064]
[1778199042502,27.74,80061.23,56.7,-0.26974,0.00019,21.12064]
[1778199042557,27.74,80061.23,56.7,-0.26974,0.00019,21.12064]
[1778199042620,27.74,80069.27,56.7,-0.26825,0.00019,21.06385]
[1778199043597,27.74,80069.27,56.7,-0.26825,0.00019,21.06385]
[1778199043864,27.74,80069.27,56.7,-0.26825,0.00019,21.06385]
[1778199043964,27.74,80077.51,56.7,-0.26671,0.00019,21.0053]
[1778199044618,27.74,80077.51,56.7,-0.26671,0.00019,21.0053]
[1778199047590,27.74,80079.44,56.7,-0.26636,0.00019,20.99157]
[1778199047756,27.74,80079.18,56.7,-0.26641,0.00019,20.99343]
[1778199048831,27.74,80079.18,56.7,-0.26641,0.00019,20.99343]
[1778199050167,27.74,80072.08,56.7,-0.26772,0.00019,21.04394]
[1778199050798,27.74,80072.08,56.7,-0.26772,0.00019,21.04394]
[1778199053060,27.74,80072.22,56.7,-0.2677,0.00019,21.04302]
[1778199053458,27.74,80072.22,56.7,-0.2677,0.00019,21.04302]
[1778199053502,27.75,80075.66,56.7,-0.26706,0.00019,21.01866]
[1778199054189,27.75,80075.66,56.7,-0.26706,0.00019,21.01866]
[1778199056434,27.75,80075.97,56.7,-0.267,0.00019,21.01642]
[1778199059515,27.74,80077.27,56.7,-0.26676,0.00019,21.0071]
[1778199059544,27.74,80077.68,56.7,-0.26668,0.00019,21.00416]
[1778199063196,27.75,80078.58,56.7,-0.26652,0.00019,20.99787]
[1778199063847,27.75,80078.58,56.7,-0.26652,0.00019,20.99787]
[1778199065831,27.75,80079.18,56.7,-0.26641,0.00019,20.99368]
[1778199067473,27.75,80076.86,56.7,-0.26685,0.00019,21.01036]
[1778199068570,27.75,80076.69,56.7,-0.26688,0.00019,21.01159]
[1778199069459,27.75,80074.59,56.7,-0.26727,0.00019,21.02651]
[1778199069838,27.75,80074.59,56.7,-0.26727,0.00019,21.02651]
[1778199072429,27.75,80071.07,56.7,-0.26792,0.00019,21.05163]
[1778199073354,27.75,80070.86,56.7,-0.26796,0.00019,21.05316]
[1778199074921,27.75,80070.61,56.7,-0.26801,0.00019,21.05498]
[1778199080458,27.75,80071.11,56.7,-0.26793,0.00019,21.05173]
[1778199081996,27.75,80073.24,56.7,-0.26753,0.00019,21.03669]
[1778199083002,27.75,80073.82,56.7,-0.26743,0.00019,21.03259]
[1778199089813,27.75,80075.15,56.7,-0.26719,0.00019,21.02339]
[1778199090121,27.75,80075.19,56.7,-0.26718,0.00019,21.02326]
[1778199091315,27.75,80078.42,56.7,-0.26658,0.00019,21.00029]
[1778199091775,27.75,80079.41,56.7,-0.26637,0.00019,20.98898]
[1778199095550,27.75,80080.77,56.7,-0.26612,0.00019,20.97938]
[1778199095854,27.75,80080.77,56.7,-0.26612,0.00019,20.97938]
[1778199095860,27.75,80080.77,56.7,-0.26612,0.00019,20.97938]
[1778199095974,27.75,80080.77,56.7,-0.26612,0.00019,20.97938]
[1778199095989,27.75,80080.77,56.7,-0.26612,0.00019,20.97938]
[1778199096048,27.75,80080.77,56.7,-0.26612,0.00019,20.97938]
[1778199096049,27.75,80080.77,56.7,-0.26612,0.00019,20.97938]
[1778199095947,27.75,80086.19,56.7,-0.26512,0.00018,20.94062]
[1778199096129,27.75,80086.19,56.7,-0.26512,0.00018,20.94062]
[1778199096458,27.75,80086.19,56.7,-0.26512,0.00018,20.94062]
[1778199096856,27.75,80096.04,56.7,-0.2633,0.00018,20.86997]
[1778199098068,27.75,80095.9,56.7,-0.26333,0.00018,20.87101]
[1778199098934,27.75,80095.9,56.7,-0.26333,0.00018,20.87101]
[1778199099069,27.75,80095.79,56.7,-0.26335,0.00018,20.87183]
[1778199104866,27.75,80095.96,56.7,-0.26332,0.00018,20.87076]
[1778199107569,27.75,80095.27,56.7,-0.26345,0.00018,20.87575]
[1778199113576,27.75,80096.26,56.7,-0.26327,0.00018,20.86869]
[1778199115564,27.75,80096.26,56.7,-0.26327,0.00018,20.86873]
[1778199117902,27.75,80094.98,56.7,-0.26351,0.00018,20.87798]
[1778199121649,27.75,80095.51,56.7,-0.26341,0.00018,20.87421]
[1778199121703,27.75,80095.51,56.7,-0.26341,0.00018,20.87421]
[1778199121713,27.75,80095.51,56.7,-0.26341,0.00018,20.87421]
[1778199121796,27.75,80095.51,56.7,-0.26341,0.00018,20.87421]
[1778199121828,27.75,80095.51,56.7,-0.26341,0.00018,20.87421]
[1778199122048,27.75,80095.51,56.7,-0.26341,0.00018,20.87421]
[1778199122023,27.75,80086.51,56.7,-0.26507,0.00018,20.93873]
[1778199122886,27.75,80086.51,56.7,-0.26507,0.00018,20.93873]
[1778199122996,27.75,80077.14,56.7,-0.2668,0.00019,21.00566]
[1778199123080,27.75,80077.14,56.7,-0.2668,0.00019,21.00566]
[1778199125458,27.75,80077.37,56.7,-0.26677,0.00019,21.00414]
[1778199126372,27.75,80074.39,56.7,-0.26732,0.00019,21.02537]
[1778199128346,27.75,80072.98,56.7,-0.26758,0.00019,21.0355]
[1778199131800,27.75,80073.05,56.7,-0.26758,0.00019,21.03518]
[1778199133459,27.75,80073.05,56.7,-0.26758,0.00019,21.03524]
[1778199135557,27.75,80075.59,56.7,-0.26711,0.00019,21.01723]
[1778199136086,27.75,80074.74,56.7,-0.26726,0.00019,21.02325]
[1778199140796,27.75,80073.94,56.7,-0.26741,0.00019,21.02886]
[1778199140897,27.75,80074.4,56.7,-0.26732,0.00019,21.02557]
[1778199145057,27.75,80073.33,56.7,-0.26753,0.00019,21.03335]
[1778199145520,27.75,80073.51,56.7,-0.2675,0.00019,21.03226]
[1778199146656,27.75,80073.04,56.7,-0.26759,0.00019,21.0356]
[1778199148297,27.75,80073.04,56.7,-0.26759,0.00019,21.03569]
[1778199151067,27.76,80073.04,56.7,-0.26759,0.00019,21.03589]
[1778199151916,27.76,80073.11,56.7,-0.26759,0.00019,21.03559]
[1778199151928,27.76,80073.11,56.7,-0.26759,0.00019,21.03559]
[1778199151965,27.76,80073.11,56.7,-0.26759,0.00019,21.03559]
[1778199152458,27.76,80072.86,56.7,-0.26761,0.00019,21.03326]
[1778199153602,27.76,80076.65,56.7,-0.2669,0.00019,21.00636]
[1778199154332,27.76,80081.0,56.7,-0.2661,0.00019,20.97549]
[1778199154960,27.76,80081.0,56.7,-0.2661,0.00019,20.97549]
[1778199164782,27.76,80079.87,56.7,-0.26633,0.00019,20.9842]
[1778199168158,27.76,80081.19,56.7,-0.26611,0.00019,20.97573]
[1778199168327,27.76,80081.19,56.7,-0.26611,0.00019,20.97573]
[1778199168687,27.76,80085.21,56.7,-0.26536,0.00018,20.94706]
[1778199175359,27.76,80090.39,56.7,-0.26441,0.00018,20.90997]
[1778199176629,27.76,80090.39,56.7,-0.26441,0.00018,20.90997]
[1778199176689,27.76,80090.39,56.7,-0.26441,0.00018,20.90997]
[1778199176730,27.76,80089.07,56.7,-0.26465,0.00018,20.91942]
[1778199178853,27.76,80084.91,56.7,-0.26542,0.00018,20.94945]
[1778199181349,27.76,80081.1,56.7,-0.26613,0.00019,20.97684]
[1778199183087,27.76,80080.17,56.7,-0.26631,0.00019,20.98356]
[1778199188450,27.77,80077.9,56.7,-0.26674,0.00019,21.00029]
[1778199193485,27.77,80077.86,56.7,-0.26676,0.00019,21.00095]
[1778199199527,27.77,80078.26,56.7,-0.2667,0.00019,20.99853]
[1778199205569,27.77,80078.13,56.7,-0.26673,0.00019,20.99988]
[1778199207192,27.77,80078.1,56.7,-0.26674,0.00019,21.00016]
[1778199207329,27.77,80078.1,56.7,-0.26674,0.00019,21.00016]
[1778199207459,27.77,80078.1,56.7,-0.26674,0.00019,21.00016]
[1778199208265,27.77,80073.81,56.7,-0.26754,0.00019,21.03068]
[1778199208290,27.77,80073.81,56.7,-0.26754,0.00019,21.03068]
[1778199208359,27.77,80073.81,56.7,-0.26754,0.00019,21.03068]
[1778199210306,27.77,80069.98,56.7,-0.26825,0.00019,21.05796]
[1778199210977,27.77,80069.98,56.7,-0.26825,0.00019,21.05796]
[1778199218660,27.77,80064.92,56.7,-0.26918,0.00019,21.08991]
[1778199223676,27.77,80064.95,56.7,-0.26917,0.00019,21.08982]
[1778199225067,27.77,80064.93,56.7,-0.26918,0.00019,21.08999]
[1778199225095,27.77,80064.93,56.7,-0.26918,0.00019,21.08999]
[1778199225147,27.77,80064.93,56.7,-0.26918,0.00019,21.08999]
[1778199225157,27.78,80066.39,56.7,-0.26891,0.00019,21.07977]
[1778199225240,27.78,80066.39,56.7,-0.26891,0.00019,21.07977]
[1778199225419,27.78,80066.39,56.7,-0.26891,0.00019,21.07977]
[1778199226068,27.78,80066.39,56.7,-0.26891,0.00019,21.07977]
[1778199226165,27.78,80056.3,56.7,-0.27079,0.00019,21.15083]
[1778199226472,27.78,80056.3,56.7,-0.27079,0.00019,21.15083]
[1778199226552,27.78,80056.3,56.7,-0.27079,0.00019,21.15083]
[1778199226762,27.78,80056.3,56.7,-0.27079,0.00019,21.15083]
[1778199227172,27.78,80055.45,56.7,-0.27095,0.00019,21.15676]
[1778199227385,27.78,80055.45,56.7,-0.27095,0.00019,21.15676]
[1778199227808,27.78,80055.45,56.7,-0.27095,0.00019,21.15676]
[1778199228317,27.78,80051.19,56.7,-0.27174,0.00019,21.18658]
[1778199229044,27.78,80051.19,56.7,-0.27174,0.00019,21.18658]
[1778199229131,27.78,80051.33,56.7,-0.27172,0.00019,21.18569]
[1778199229881,27.78,80051.33,56.7,-0.27172,0.00019,21.18569]
[1778199229982,27.78,80052.51,56.7,-0.2715,0.00019,21.17738]
[1778199230587,27.78,80052.51,56.7,-0.2715,0.00019,21.17738]
[1778199231951,27.78,80051.71,56.7,-0.27165,0.00019,21.18298]
[1778199234634,27.78,80052.39,56.7,-0.27152,0.00019,21.17835]
[1778199239807,27.78,80051.98,56.7,-0.2716,0.00019,21.18137]
[1778199240578,27.78,80051.98,56.7,-0.2716,0.00019,21.18137]
[1778199244100,27.78,80052.65,56.7,-0.27148,0.00019,21.17673]
[1778199245317,27.78,80051.51,56.7,-0.27169,0.00019,21.18473]
[1778199245773,27.78,80051.51,56.7,-0.27169,0.00019,21.18473]
[1778199246854,27.78,80051.27,56.7,-0.27174,0.00019,21.18642]
[1778199251197,27.78,80047.46,56.7,-0.27246,0.00019,21.21334]
[1778199251200,27.78,80047.46,56.7,-0.27246,0.00019,21.21334]
[1778199258766,27.78,80047.64,56.7,-0.27244,0.00019,21.21246]
[1778199263119,27.78,80047.59,56.7,-0.27245,0.00019,21.21289]
[1778199268771,27.78,80046.69,56.7,-0.27262,0.00019,21.21945]
[1778199275063,27.78,80046.79,56.7,-0.27258,0.00019,21.21462]
[1778199280098,27.78,80047.07,56.7,-0.27253,0.00019,21.21276]
[1778199281088,27.78,80047.07,56.7,-0.27253,0.00019,21.21276]
[1778199281195,27.78,80047.07,56.7,-0.27253,0.00019,21.21276]
[1778199281459,27.78,80047.57,56.7,-0.27244,0.00019,21.2093]
[1778199282114,27.78,80053.47,56.7,-0.27133,0.00019,21.16801]
[1778199285835,27.78,80053.52,56.7,-0.27132,0.00019,21.16755]
[1778199285868,27.78,80053.52,56.7,-0.27132,0.00019,21.16755]
[1778199285883,27.78,80053.52,56.7,-0.27132,0.00019,21.16755]
[1778199286142,27.78,80067.73,56.7,-0.26867,0.00019,21.06762]
[1778199290594,27.78,80073.17,56.7,-0.26766,0.00019,21.02911]
[1778199290852,27.78,80073.17,56.7,-0.26766,0.00019,21.02911]
[1778199291061,27.78,80073.17,56.7,-0.26766,0.00019,21.02911]
[1778199291177,27.78,80073.3,56.7,-0.26764,0.00019,21.0282]
[1778199292502,27.78,80073.25,56.7,-0.26764,0.00019,21.02845]
[1778199293793,27.78,80073.26,56.7,-0.26764,0.00019,21.02828]
[1778199293874,27.78,80073.26,56.7,-0.26764,0.00019,21.02828]
[1778199298025,27.78,80080.12,56.7,-0.26636,0.00019,20.97931]
[1778199302738,27.78,80079.88,56.7,-0.2664,0.00019,20.98081]
[1778199308567,27.78,80076.9,56.7,-0.26694,0.00019,21.00173]
[1778199312395,27.78,80077.43,56.7,-0.26684,0.00019,20.99775]
[1778199317152,27.78,80075.81,56.7,-0.26714,0.00019,21.00903]
[1778199317193,27.78,80075.81,56.7,-0.26714,0.00019,21.00903]
[1778199317260,27.78,80075.81,56.7,-0.26714,0.00019,21.00903]
[1778199317248,27.78,80075.8,56.7,-0.26713,0.00019,21.00898]
[1778199317458,27.78,80075.8,56.7,-0.26713,0.00019,21.00898]
[1778199318984,27.78,80073.37,56.7,-0.26758,0.00019,21.02622]
[1778199319085,27.78,80065.28,56.7,-0.26909,0.00019,21.08341]
[1778199320565,27.78,80063.95,56.7,-0.26933,0.00019,21.09276]
[1778199326706,27.77,80063.12,56.7,-0.26948,0.00019,21.09844]
[1778199329330,27.77,80063.25,56.7,-0.26946,0.00019,21.09746]
[1778199331395,27.77,80063.08,56.7,-0.26949,0.00019,21.09859]
[1778199331487,27.77,80063.08,56.7,-0.26949,0.00019,21.09859]
[1778199331858,27.77,80063.08,56.7,-0.26949,0.00019,21.09859]
[1778199334485,27.77,80056.63,56.7,-0.27066,0.00019,21.13967]
[1778199335985,27.77,80057.05,56.7,-0.27059,0.00019,21.13674]
[1778199340705,27.77,80057.65,56.7,-0.27047,0.00019,21.13226]
[1778199344829,27.77,80058.55,56.7,-0.27029,0.00019,21.12579]
[1778199345092,27.77,80057.59,56.7,-0.27047,0.00019,21.13252]
[1778199345809,27.77,80057.59,56.7,-0.27047,0.00019,21.13252]
[1778199345850,27.77,80057.59,56.7,-0.27047,0.00019,21.13252]
[1778199345965,27.77,80057.59,56.7,-0.27047,0.00019,21.13252]
[1778199346066,27.77,80055.91,56.7,-0.27079,0.00019,21.14431]
[1778199348357,27.77,80049.2,56.7,-0.27204,0.00019,21.19136]
[1778199350850,27.77,80049.7,56.7,-0.27195,0.00019,21.1879]
[1778199352979,27.77,80048.53,56.7,-0.27217,0.00019,21.19618]
[1778199356123,27.77,80049.27,56.7,-0.27204,0.00019,21.19128]
[1778199358780,27.78,80049.55,56.7,-0.272,0.00019,21.18959]
[1778199364082,27.78,80049.32,56.7,-0.27205,0.00019,21.19161]
[1778199367397,27.78,80045.24,56.7,-0.27282,0.00019,21.22036]
[1778199372745,27.78,80044.52,56.7,-0.27296,0.00019,21.22564]
[1778199377717,27.78,80045.33,56.7,-0.27282,0.00019,21.22015]
[1778199378240,27.78,80045.33,56.7,-0.27282,0.00019,21.22015]
[1778199380852,27.78,80046.76,56.7,-0.27255,0.00019,21.21028]
[1778199386843,27.78,80045.68,56.7,-0.27275,0.00019,21.21758]
[1778199391878,27.78,80047.97,56.7,-0.27228,0.00019,21.19708]
[1778199396883,27.78,80049.96,56.7,-0.2719,0.00019,21.183]
[1778199397762,27.78,80050.2,56.7,-0.27186,0.00019,21.1813]
[1778199398075,27.78,80050.2,56.7,-0.27186,0.00019,21.1813]
[1778199399032,27.78,80049.8,56.7,-0.27193,0.00019,21.18407]
[1778199399940,27.78,80048.26,56.7,-0.27222,0.00019,21.19481]
[1778199402184,27.78,80045.34,56.7,-0.27277,0.00019,21.21517]
[1778199402723,27.78,80045.77,56.7,-0.27269,0.00019,21.21211]
[1778199404955,27.78,80045.51,56.7,-0.27274,0.00019,21.21395]
[1778199405522,27.78,80044.83,56.7,-0.27286,0.00019,21.21871]
[1778199408579,27.78,80045.15,56.7,-0.27281,0.00019,21.21656]
[1778199409393,27.78,80045.48,56.7,-0.27274,0.00019,21.21431]
[1778199415042,27.78,80048.09,56.7,-0.27226,0.00019,21.19617]
[1778199418148,27.78,80049.03,56.7,-0.27208,0.00019,21.18963]
[1778199423601,27.78,80048.32,56.7,-0.27222,0.00019,21.19469]
[1778199429140,27.78,80047.2,56.7,-0.27243,0.00019,21.20255]
[1778199432761,27.78,80046.23,56.7,-0.27261,0.00019,21.20932]
[1778199435443,27.78,80045.64,56.7,-0.27272,0.00019,21.21352]
[1778199435564,27.78,80045.64,56.7,-0.27272,0.00019,21.21352]
[1778199435583,27.78,80045.64,56.7,-0.27272,0.00019,21.21352]
[1778199438059,27.78,80034.28,56.7,-0.27486,0.00019,21.2924]
[1778199438318,27.78,80034.28,56.7,-0.27486,0.00019,21.2924]
[1778199438573,27.78,80031.84,56.7,-0.27531,0.00019,21.30921]
[1778199439213,27.78,80031.84,56.7,-0.27531,0.00019,21.30921]
[1778199439352,27.78,80031.84,56.7,-0.27531,0.00019,21.30921]
[1778199439401,27.78,80023.47,56.7,-0.27689,0.00019,21.3668]
[1778199440064,27.78,80023.47,56.7,-0.27689,0.00019,21.3668]
[1778199440957,27.78,80021.34,56.7,-0.27729,0.00019,21.3814]
[1778199441450,27.78,80021.89,56.7,-0.27719,0.00019,21.37759]
[1778199443452,27.78,80020.94,56.7,-0.27737,0.00019,21.38404]
[1778199444977,27.78,80020.94,56.7,-0.27737,0.00019,21.38404]
[1778199445823,27.78,80020.98,56.7,-0.27736,0.00019,21.3837]
[1778199446531,27.78,80020.83,56.7,-0.27738,0.00019,21.3847]
[1778199451084,27.78,80020.65,56.7,-0.27742,0.00019,21.38586]
[1778199451133,27.78,80020.65,56.7,-0.27742,0.00019,21.38586]
[1778199451147,27.78,80020.65,56.7,-0.27742,0.00019,21.38586]
[1778199451432,27.78,80020.65,56.7,-0.27742,0.00019,21.38586]
[1778199451301,27.78,80011.35,56.7,-0.27915,0.00019,21.44512]
[1778199451463,27.78,80011.35,56.7,-0.27915,0.00019,21.44512]
[1778199451532,27.78,80011.35,56.7,-0.27915,0.00019,21.44512]
[1778199452308,27.78,80000.57,56.7,-0.2812,0.00019,21.51834]
[1778199452968,27.78,80000.57,56.7,-0.2812,0.00019,21.51834]
[1778199458350,27.78,79994.55,56.7,-0.28233,0.00019,21.55865]
[1778199462053,27.78,79995.45,56.7,-0.28216,0.00019,21.55236]
[1778199466507,27.77,79996.72,56.7,-0.28191,0.00019,21.54353]
[1778199469427,27.77,79997.14,56.7,-0.28182,0.00019,21.5406]
[1778199471604,27.77,79997.18,56.7,-0.28182,0.00019,21.5403]
[1778199477350,27.77,79997.36,56.7,-0.28178,0.00019,21.53898]
[1778199483525,27.77,79998.93,56.7,-0.28148,0.00019,21.52832]
[1778199488560,27.77,79998.78,56.7,-0.28151,0.00019,21.52937]
[1778199493595,27.77,79997.93,56.7,-0.28167,0.00019,21.53515]
[1778199495353,27.77,79997.93,56.7,-0.28167,0.00019,21.53515]
[1778199495461,27.77,79997.93,56.7,-0.28167,0.00019,21.53515]
[1778199495493,27.77,79998.15,56.7,-0.28163,0.00019,21.53368]
[1778199495540,27.77,79998.15,56.7,-0.28163,0.00019,21.53368]
[1778199495609,27.77,79991.76,56.7,-0.28285,0.00019,21.57676]
[1778199497749,27.77,79990.31,56.7,-0.28313,0.00019,21.58666]
[1778199498160,27.77,79989.76,56.7,-0.28324,0.00019,21.59049]
[1778199500216,27.77,79990.26,56.7,-0.28314,0.00019,21.58718]
[1778199501651,27.78,79981.79,56.7,-0.28477,0.00019,21.64402]
[1778199503300,27.78,79981.79,56.7,-0.28477,0.00019,21.64402]
[1778199503458,27.78,79981.79,56.7,-0.28477,0.00019,21.64402]
[1778199504303,27.78,79981.49,56.7,-0.28482,0.00019,21.64601]
[1778199504324,27.78,79985.78,56.7,-0.284,0.00019,21.61726]
[1778199504846,27.78,79985.78,56.7,-0.284,0.00019,21.61726]
[1778199505553,27.78,79987.79,56.7,-0.28362,0.00019,21.60379]
[1778199505564,27.78,79987.79,56.7,-0.28362,0.00019,21.60379]
[1778199505621,27.78,79987.79,56.7,-0.28362,0.00019,21.60379]
[1778199505679,27.78,79990.1,56.7,-0.28318,0.00019,21.58832]
[1778199508333,27.78,79993.19,56.7,-0.28259,0.00019,21.5675]
[1778199508518,27.77,79993.36,56.7,-0.28255,0.00019,21.56632]
[1778199508980,27.77,79993.36,56.7,-0.28255,0.00019,21.56632]
[1778199512094,27.77,79993.4,56.7,-0.28254,0.00019,21.56603]
[1778199517763,27.77,79993.41,56.7,-0.28251,0.00019,21.5616]
[1778199518541,27.77,79993.41,56.7,-0.28251,0.00019,21.5616]
[1778199523952,27.77,79993.19,56.7,-0.28255,0.00019,21.56305]
[1778199525915,27.77,79992.35,56.7,-0.28271,0.00019,21.56869]
[1778199526016,27.77,79992.33,56.7,-0.28272,0.00019,21.56881]
[1778199527170,27.77,79992.33,56.7,-0.28272,0.00019,21.56881]
[1778199528516,27.77,79990.65,56.7,-0.28304,0.00019,21.58027]
[1778199528896,27.77,79990.65,56.7,-0.28304,0.00019,21.58027]
[1778199528997,27.78,79989.54,56.7,-0.28325,0.00019,21.58779]
[1778199530601,27.78,79988.9,56.7,-0.28338,0.00019,21.59216]
[1778199531377,27.78,79990.76,56.7,-0.28303,0.00019,21.5798]
[1778199532047,27.78,79990.76,56.7,-0.28303,0.00019,21.5798]
[1778199532787,27.78,79992.18,56.7,-0.28276,0.00019,21.57025]
[1778199533139,27.78,79994.07,56.7,-0.2824,0.00019,21.55759]
[1778199538910,27.78,79995.09,56.7,-0.2822,0.00019,21.55067]
[1778199540058,27.78,79995.09,56.7,-0.2822,0.00019,21.55067]
[1778199546500,27.78,79994.43,56.7,-0.28232,0.00019,21.55497]
[1778199546604,27.78,79994.2,56.7,-0.28237,0.00019,21.5565]
[1778199546649,27.78,79994.2,56.7,-0.28237,0.00019,21.5565]
[1778199547492,27.78,79994.2,56.7,-0.28237,0.00019,21.5565]
[1778199548882,27.78,80007.2,56.7,-0.27989,0.00019,21.46852]
[1778199557037,27.78,80009.31,56.7,-0.27951,0.00019,21.45487]
[1778199562094,27.78,80008.65,56.7,-0.27964,0.00019,21.45966]
[1778199567741,27.78,80010.66,56.7,-0.27927,0.00019,21.44646]
[1778199570739,27.78,80011.73,56.7,-0.27908,0.00019,21.43934]
[1778199576473,27.78,80011.65,56.7,-0.27907,0.00019,21.43585]
[1778199576488,27.78,80011.65,56.7,-0.27907,0.00019,21.43585]
[1778199576606,27.78,80011.94,56.7,-0.27902,0.00019,21.43398]
[1778199576670,27.78,80011.94,56.7,-0.27902,0.00019,21.43398]
[1778199576804,27.78,80011.94,56.7,-0.27902,0.00019,21.43398]
[1778199576944,27.78,80011.94,56.7,-0.27902,0.00019,21.43398]
[1778199577482,27.78,80011.94,56.7,-0.27902,0.00019,21.43398]
[1778199577177,27.78,80022.46,56.7,-0.27703,0.00019,21.36201]
[1778199579520,27.78,80030.27,56.7,-0.27555,0.00019,21.3082]
[1778199583515,27.78,80034.28,56.7,-0.2748,0.00019,21.28058]
[1778199584226,27.78,80036.5,56.7,-0.27438,0.00019,21.2653]
[1778199585950,27.78,80036.52,56.7,-0.27438,0.00019,21.26511]
[1778199586126,27.78,80036.52,56.7,-0.27438,0.00019,21.26511]
[1778199586171,27.78,80036.52,56.7,-0.27438,0.00019,21.26511]
[1778199586193,27.78,80036.52,56.7,-0.27438,0.00019,21.26511]
[1778199586432,27.78,80036.52,56.7,-0.27438,0.00019,21.26511]
[1778199586531,27.78,80050.82,56.7,-0.27169,0.00019,21.1655]
[1778199587239,27.78,80050.82,56.7,-0.27169,0.00019,21.1655]
[1778199587460,27.78,80059.3,56.7,-0.27011,0.00019,21.10612]
[1778199587562,27.78,80059.3,56.7,-0.27011,0.00019,21.10612]
[1778199588637,27.78,80065.14,56.7,-0.26902,0.00019,21.06502]
[1778199588674,27.78,80065.14,56.7,-0.26902,0.00019,21.06502]
[1778199589459,27.78,80065.14,56.7,-0.26902,0.00019,21.06502]
[1778199589461,27.78,80065.14,56.7,-0.26902,0.00019,21.06502]
[1778199590077,27.78,80072.53,56.7,-0.26765,0.00019,21.01284]
[1778199590509,27.78,80074.07,56.7,-0.26736,0.00019,21.00193]
[1778199590789,27.78,80074.07,56.7,-0.26736,0.00019,21.00193]
[1778199591296,27.78,80074.07,56.7,-0.26736,0.00019,21.00193]
[1778199591324,27.78,80074.07,56.7,-0.26736,0.00019,21.00193]
[1778199591446,27.78,80074.07,56.7,-0.26736,0.00019,21.00193]
[1778199591625,27.78,80075.01,56.7,-0.26719,0.00019,20.99528]
[1778199592378,27.78,80075.01,56.7,-0.26719,0.00019,20.99528]
[1778199593220,27.78,80079.86,56.7,-0.26629,0.00019,20.96084]
[1778199593316,27.78,80079.48,56.7,-0.26636,0.00019,20.96359]
[1778199594707,27.78,80079.48,56.7,-0.26636,0.00019,20.96359]
[1778199594874,27.78,80079.48,56.7,-0.26636,0.00019,20.96359]
[1778199595458,27.78,80068.87,56.7,-0.26833,0.00019,21.0388]
[1778199596986,27.78,80065.52,56.7,-0.26895,0.00019,21.06245]
[1778199597051,27.78,80065.52,56.7,-0.26895,0.00019,21.06245]
[1778199597326,27.78,80074.79,56.7,-0.26723,0.00019,20.99685]
[1778199597726,27.78,80074.79,56.7,-0.26723,0.00019,20.99685]
[1778199598333,27.78,80076.07,56.7,-0.26699,0.00019,20.98761]
[1778199599187,27.78,80076.07,56.7,-0.26699,0.00019,20.98761]
[1778199599560,27.78,80076.07,56.7,-0.26699,0.00019,20.98761]
[1778199600058,27.78,80075.67,56.7,-0.26706,0.00019,20.99046]
[1778199600347,27.78,80075.56,56.7,-0.26708,0.00019,20.99115]
[1778199601855,27.78,80076.96,56.7,-0.26682,0.00019,20.98112]
[1778199602361,27.78,80072.61,56.7,-0.26763,0.00019,21.01199]
[1778199603698,27.78,80065.57,56.7,-0.26894,0.00019,21.06175]
[1778199604570,27.78,80065.57,56.7,-0.26894,0.00019,21.06175]
[1778199605407,27.78,80060.65,56.7,-0.26985,0.00019,21.09635]
[1778199605457,27.78,80060.65,56.7,-0.26985,0.00019,21.09635]
[1778199605508,27.78,80059.54,56.7,-0.27006,0.00019,21.10406]
[1778199607091,27.78,80060.22,56.7,-0.26993,0.00019,21.09927]
[1778199607236,27.78,80060.22,56.7,-0.26993,0.00019,21.09927]
[1778199607487,27.78,80060.22,56.7,-0.26993,0.00019,21.09927]
[1778199611198,27.78,80056.91,56.7,-0.27055,0.00019,21.12248]
[1778199612430,27.78,80056.87,56.7,-0.27055,0.00019,21.12275]
[1778199613211,27.78,80055.69,56.7,-0.27077,0.00019,21.13101]
[1778199618473,27.78,80055.78,56.7,-0.27075,0.00019,21.13034]
[1778199626529,27.78,80056.59,56.7,-0.2706,0.00019,21.12469]
[1778199631566,27.78,80057.21,56.7,-0.27046,0.00019,21.1161]
[1778199636601,27.78,80057.03,56.7,-0.2705,0.00019,21.11748]
[1778199637590,27.78,80057.03,56.7,-0.2705,0.00019,21.11748]
[1778199637591,27.78,80057.03,56.7,-0.2705,0.00019,21.11748]
[1778199638216,27.78,80056.96,56.7,-0.27051,0.00019,21.118]
[1778199639469,27.78,80056.96,56.7,-0.27051,0.00019,21.118]
[1778199639559,27.78,80050.01,56.7,-0.27181,0.00019,21.16668]
[1778199640073,27.78,80050.01,56.7,-0.27181,0.00019,21.16668]
[1778199644027,27.78,80047.29,56.7,-0.27232,0.00019,21.18556]
[1778199644480,27.78,80047.29,56.7,-0.27232,0.00019,21.18556]
[1778199644530,27.78,80046.9,56.7,-0.27239,0.00019,21.18828]
[1778199645359,27.78,80035.7,56.7,-0.27449,0.00019,21.26612]
[1778199647509,27.78,80033.14,56.7,-0.27498,0.00019,21.28389]
[1778199647762,27.78,80032.84,56.7,-0.27503,0.00019,21.28602]
[1778199648883,27.78,80033.02,56.7,-0.275,0.00019,21.28478]
[1778199649074,27.78,80033.02,56.7,-0.275,0.00019,21.28478]
[1778199649567,27.78,80033.02,56.7,-0.275,0.00019,21.28478]
[1778199654727,27.78,80033.02,56.7,-0.275,0.00019,21.28495]
[1778199657813,27.78,80032.91,56.7,-0.27503,0.00019,21.28573]
[1778199658258,27.78,80032.91,56.7,-0.27503,0.00019,21.28573]
[1778199658391,27.78,80032.91,56.7,-0.27503,0.00019,21.28573]
[1778199658464,27.78,80032.91,56.7,-0.27503,0.00019,21.28573]
[1778199658478,27.78,80032.91,56.7,-0.27503,0.00019,21.28573]
[1778199658886,27.78,80032.99,56.7,-0.27501,0.00019,21.28523]
[1778199659553,27.78,80042.24,56.7,-0.27327,0.00019,21.22113]
[1778199661869,27.78,80047.95,56.7,-0.2722,0.00019,21.18141]
[1778199661999,27.78,80047.95,56.7,-0.2722,0.00019,21.18141]
[1778199662016,27.78,80047.95,56.7,-0.2722,0.00019,21.18141]
[1778199662193,27.78,80048.02,56.7,-0.27219,0.00019,21.181]
[1778199664174,27.78,80055.74,56.7,-0.27075,0.00019,21.12687]
[1778199669339,27.78,80056.0,56.7,-0.2707,0.00019,21.12497]
[1778199674349,27.78,80058.77,56.7,-0.27018,0.00019,21.10548]
[1778199674459,27.78,80058.77,56.7,-0.27018,0.00019,21.10548]
[1778199674471,27.78,80060.5,56.7,-0.26986,0.00019,21.09337]
[1778199675878,27.78,80068.22,56.7,-0.26842,0.00019,21.03892]
[1778199677810,27.78,80068.45,56.7,-0.26838,0.00019,21.03728]
[1778199677826,27.78,80068.45,56.7,-0.26838,0.00019,21.03728]
[1778199677876,27.78,80068.45,56.7,-0.26838,0.00019,21.03728]
[1778199681400,27.78,80076.0,56.7,-0.26697,0.00019,20.9838]
[1778199683947,27.78,80074.3,56.7,-0.26729,0.00019,20.99599]
[1778199684015,27.78,80073.42,56.7,-0.26746,0.00019,21.00225]
[1778199684664,27.78,80073.42,56.7,-0.26746,0.00019,21.00225]
[1778199684901,27.78,80073.42,56.7,-0.26746,0.00019,21.00225]
[1778199689981,27.78,80070.19,56.7,-0.26806,0.00019,21.02527]
[1778199695395,27.78,80070.12,56.7,-0.26804,0.00019,21.02143]
[1778199699903,27.78,80071.11,56.7,-0.26786,0.00019,21.01438]
[1778199705087,27.78,80069.19,56.7,-0.26821,0.00019,21.02787]
[1778199705155,27.78,80072.06,56.7,-0.26768,0.00019,21.00753]
[1778199710637,27.78,80072.22,56.7,-0.26765,0.00019,21.00629]
[1778199711199,27.78,80074.78,56.7,-0.26717,0.00019,20.98811]
[1778199711529,27.78,80076.88,56.7,-0.26678,0.00019,20.97309]
[1778199714339,27.78,80080.15,56.7,-0.26617,0.00019,20.94976]
[1778199714368,27.78,80080.22,56.7,-0.26615,0.00019,20.9492]
[1778199720308,27.78,80078.12,56.7,-0.26655,0.00019,20.96421]
[1778199721491,27.78,80078.12,56.7,-0.26655,0.00019,20.96424]
[1778199721670,27.78,80078.12,56.7,-0.26655,0.00019,20.96424]
[1778199727134,27.78,80079.21,56.7,-0.26635,0.00019,20.95664]
[1778199733284,27.78,80079.06,56.7,-0.26639,0.00019,20.95807]
[1778199735038,27.78,80079.06,56.7,-0.26639,0.00019,20.95807]
[1778199735137,27.78,80079.06,56.7,-0.26639,0.00019,20.95807]
[1778199735424,27.78,80082.15,56.7,-0.26582,0.00019,20.93618]
[1778199740740,27.78,80085.28,56.7,-0.26523,0.00018,20.91372]
[1778199740845,27.78,80085.28,56.7,-0.26523,0.00018,20.91372]
[1778199740957,27.78,80085.28,56.7,-0.26523,0.00018,20.91372]
[1778199745368,27.78,80093.62,56.7,-0.2637,0.00018,20.85409]
[1778199747508,27.78,80097.06,56.7,-0.26306,0.00018,20.82945]
[1778199747526,27.78,80097.06,56.7,-0.26306,0.00018,20.82945]
[1778199747600,27.78,80097.41,56.7,-0.263,0.00018,20.82708]
[1778199747858,27.78,80097.41,56.7,-0.263,0.00018,20.82708]
[1778199750713,27.78,80097.96,56.7,-0.2629,0.00018,20.82309]
[1778199751970,27.78,80100.22,56.7,-0.26245,0.00018,20.80244]
[1778199757056,27.78,80101.2,56.7,-0.26227,0.00018,20.79531]
[1778199762490,27.78,80101.26,56.7,-0.26226,0.00018,20.79479]
[1778199767525,27.78,80108.07,56.7,-0.26101,0.00018,20.7456]
[1778199769358,27.78,80105.83,56.7,-0.26142,0.00018,20.76182]
[1778199769539,27.78,80102.31,56.7,-0.26207,0.00018,20.78722]
[1778199770769,27.78,80099.72,56.7,-0.26254,0.00018,20.80592]
[1778199770925,27.78,80099.72,56.7,-0.26254,0.00018,20.80592]
[1778199771803,27.78,80097.91,56.7,-0.26288,0.00018,20.81902]
[1778199774908,27.78,80098.1,56.7,-0.26285,0.00018,20.81783]
[1778199780714,27.79,80098.87,56.7,-0.26271,0.00018,20.81259]
[1778199781459,27.79,80099.12,56.7,-0.26267,0.00018,20.81086]
[1778199781580,27.79,80099.12,56.7,-0.26267,0.00018,20.81086]
[1778199781629,27.79,80099.12,56.7,-0.26267,0.00018,20.81086]
[1778199781669,27.79,80105.5,56.7,-0.2615,0.00018,20.76494]
[1778199784805,27.79,80112.6,56.7,-0.26019,0.00018,20.71332]
[1778199790686,27.78,80113.06,56.7,-0.2601,0.00018,20.70955]
[1778199794190,27.78,80113.28,56.7,-0.26005,0.00018,20.70775]
[1778199794237,27.78,80113.28,56.7,-0.26005,0.00018,20.70775]
[1778199794714,27.78,80108.19,56.7,-0.26098,0.00018,20.74465]
[1778199795869,27.78,80107.26,56.7,-0.26115,0.00018,20.75138]
[1778199796728,27.78,80106.84,56.7,-0.26123,0.00018,20.75429]
[1778199796935,27.78,80106.84,56.7,-0.26123,0.00018,20.75429]
[1778199797735,27.78,80107.46,56.7,-0.26111,0.00018,20.7498]
[1778199797875,27.78,80107.46,56.7,-0.26111,0.00018,20.7498]
[1778199798742,27.78,80107.42,56.7,-0.26112,0.00018,20.74997]
[1778199800824,27.78,80107.32,56.7,-0.26113,0.00018,20.75047]
[1778199801763,27.78,80105.76,56.7,-0.26142,0.00018,20.7617]
[1778199802557,27.78,80105.76,56.7,-0.26142,0.00018,20.7617]
[1778199802770,27.78,80106.29,56.7,-0.26132,0.00018,20.75783]
[1778199803279,27.78,80106.29,56.7,-0.26132,0.00018,20.75783]
[1778199803777,27.78,80109.1,56.7,-0.2608,0.00018,20.73747]
[1778199803995,27.78,80109.1,56.7,-0.2608,0.00018,20.73747]
[1778199804784,27.78,80109.85,56.7,-0.26067,0.00018,20.73214]
[1778199809819,27.78,80110.74,56.7,-0.26052,0.00018,20.72621]
[1778199814200,27.78,80110.41,56.7,-0.26056,0.00018,20.72458]
[1778199814300,27.79,80110.52,56.7,-0.26054,0.00018,20.72389]
[1778199815946,27.79,80110.75,56.7,-0.2605,0.00018,20.72226]
[1778199817944,27.79,80111.13,56.7,-0.26043,0.00018,20.71957]
[1778199818052,27.79,80111.13,56.7,-0.26043,0.00018,20.71957]
[1778199818410,27.79,80111.25,56.7,-0.26041,0.00018,20.71874]
[1778199821134,27.78,80111.82,56.7,-0.2603,0.00018,20.71445]
[1778199821610,27.78,80111.82,56.7,-0.2603,0.00018,20.71445]
[1778199821712,27.78,80110.01,56.7,-0.26063,0.00018,20.72751]
[1778199822900,27.78,80110.41,56.7,-0.26056,0.00018,20.72462]
[1778199828952,27.79,80108.9,56.7,-0.26084,0.00018,20.73583]
[1778199832062,27.79,80109.79,56.7,-0.26068,0.00018,20.72948]
[1778199832163,27.79,80110.66,56.7,-0.26052,0.00018,20.72323]
[1778199833099,27.79,80110.66,56.7,-0.26052,0.00018,20.72323]
[1778199833905,27.79,80110.77,56.7,-0.2605,0.00018,20.72247]
[1778199833987,27.79,80110.81,56.7,-0.26049,0.00018,20.72221]
[1778199839064,27.79,80111.43,56.7,-0.26037,0.00018,20.7174]
[1778199844452,27.78,80110.92,56.7,-0.26046,0.00018,20.72071]
[1778199848475,27.78,80112.25,56.7,-0.26021,0.00018,20.71078]
[1778199850099,27.78,80120.49,56.7,-0.2587,0.00018,20.65077]
[1778199855134,27.78,80121.3,56.7,-0.25855,0.00018,20.64487]
[1778199859985,27.78,80121.49,56.7,-0.25852,0.00018,20.64354]
[1778199867218,27.78,80120.19,56.7,-0.25876,0.00018,20.65314]
[1778199869987,27.78,80119.91,56.7,-0.25881,0.00018,20.65522]
[1778199870622,27.78,80119.71,56.7,-0.25885,0.00018,20.65674]
[1778199875828,27.78,80117.62,56.7,-0.2592,0.00018,20.6677]
[1778199883685,27.78,80118.49,56.7,-0.25905,0.00018,20.66152]
[1778199889372,27.78,80117.95,56.7,-0.25915,0.00018,20.66552]
[1778199894407,27.78,80118.48,56.7,-0.25905,0.00018,20.66165]
[1778199899641,27.78,80118.11,56.7,-0.25912,0.00018,20.66434]
[1778199899742,27.78,80118.03,56.7,-0.25913,0.00018,20.66494]
[1778199905484,27.78,80118.38,56.7,-0.25907,0.00018,20.66233]
[1778199908943,27.78,80120.81,56.7,-0.25862,0.00018,20.64463]
[1778199908992,27.78,80120.81,56.7,-0.25862,0.00018,20.64463]
[1778199909074,27.78,80120.81,56.7,-0.25862,0.00018,20.64463]
[1778199909136,27.78,80120.81,56.7,-0.25862,0.00018,20.64463]
[1778199909579,27.78,80121.52,56.7,-0.25849,0.00018,20.63949]
[1778199909654,27.78,80121.52,56.7,-0.25849,0.00018,20.63949]
[1778199909794,27.78,80097.36,56.7,-0.26292,0.00018,20.81434]
[1778199910168,27.78,80097.36,56.7,-0.26292,0.00018,20.81434]
[1778199910194,27.78,80097.36,56.7,-0.26292,0.00018,20.81434]
[1778199910220,27.78,80097.36,56.7,-0.26292,0.00018,20.81434]
[1778199910717,27.78,80076.11,56.7,-0.26684,0.00019,20.96608]
[1778199911120,27.78,80076.11,56.7,-0.26684,0.00019,20.96608]
[1778199911126,27.78,80076.11,56.7,-0.26684,0.00019,20.96608]
[1778199911857,27.78,80073.9,56.7,-0.26725,0.00019,20.98167]
[1778199912288,27.78,80073.9,56.7,-0.26725,0.00019,20.98167]
[1778199915459,27.79,80074.17,56.7,-0.26721,0.00019,20.9801]
[1778199915888,27.79,80075.49,56.7,-0.26696,0.00019,20.97073]
[1778199917209,27.79,80077.07,56.7,-0.26667,0.00019,20.95951]
[1778199920458,27.79,80077.75,56.7,-0.26655,0.00019,20.95477]
[1778199920694,27.79,80077.75,56.7,-0.26655,0.00019,20.95477]
[1778199920708,27.79,80074.57,56.7,-0.26714,0.00019,20.9775]
[1778199921897,27.79,80074.57,56.7,-0.26714,0.00019,20.9775]
[1778199924648,27.79,80071.53,56.7,-0.26771,0.00019,20.99927]
[1778199925543,27.79,80072.09,56.7,-0.26761,0.00019,20.99551]
[1778199930663,27.79,80072.51,56.7,-0.26755,0.00019,20.99324]
[1778199932176,27.79,80072.51,56.7,-0.26755,0.00019,20.99324]
[1778199935851,27.79,80072.86,56.7,-0.26747,0.00019,20.98694]
[1778199935898,27.79,80072.86,56.7,-0.26747,0.00019,20.98694]
[1778199941812,27.79,80073.21,56.7,-0.26742,0.00019,20.98491]
[1778199942466,27.79,80073.42,56.7,-0.26738,0.00019,20.98348]
[1778199943558,27.79,80072.39,56.7,-0.26757,0.00019,20.9909]
[1778199945285,27.79,80064.46,56.7,-0.26905,0.00019,21.04711]
[1778199950558,27.8,80068.23,56.7,-0.26836,0.00019,21.02079]
[1778199950839,27.8,80068.23,56.7,-0.26836,0.00019,21.02079]
[1778199956088,27.8,80074.21,56.7,-0.26726,0.00019,20.9791]
[1778199958976,27.8,80074.47,56.7,-0.26722,0.00019,20.97762]
[1778199964901,27.8,80075.27,56.7,-0.26709,0.00019,20.97271]
[1778199968054,27.8,80075.34,56.7,-0.26709,0.00019,20.9726]
[1778199968929,27.8,80076.82,56.7,-0.26682,0.00019,20.96212]
[1778199968979,27.8,80076.82,56.7,-0.26682,0.00019,20.96212]
[1778199969323,27.8,80076.82,56.7,-0.26682,0.00019,20.96212]
[1778199971384,27.8,80079.8,56.7,-0.26626,0.00019,20.94086]
[1778199971910,27.8,80079.8,56.7,-0.26626,0.00019,20.94086]
[1778199971984,27.8,80079.8,56.7,-0.26626,0.00019,20.94086]
[1778199972957,27.8,80092.68,56.7,-0.26388,0.00018,20.84892]
[1778199977992,27.8,80093.32,56.7,-0.26377,0.00018,20.84458]
[1778199983615,27.8,80094.54,56.7,-0.26355,0.00018,20.83601]
[1778199989069,27.81,80093.41,56.7,-0.26377,0.00018,20.84439]
[1778199995111,27.81,80092.77,56.7,-0.26386,0.00018,20.84485]
[1778200000146,27.81,80093.34,56.7,-0.26376,0.00018,20.84094]
[1778200005181,27.81,80093.58,56.7,-0.26372,0.00018,20.83939]
[1778200010144,27.81,80093.68,56.7,-0.2637,0.00018,20.83885]
[1778200010458,27.81,80093.68,56.7,-0.2637,0.00018,20.83885]
[1778200012874,27.81,80095.89,56.7,-0.2633,0.00018,20.82304]
[1778200018273,27.81,80095.79,56.7,-0.26332,0.00018,20.82408]
[1778200020458,27.81,80095.88,56.7,-0.26331,0.00018,20.82348]
[1778200020943,27.81,80095.88,56.7,-0.26331,0.00018,20.82348]
[1778200021295,27.81,80090.51,56.7,-0.2643,0.00018,20.86203]
[1778200022408,27.81,80090.51,56.7,-0.2643,0.00018,20.86203]
[1778200022650,27.81,80083.17,56.7,-0.26566,0.00018,20.91443]
[1778200023680,27.81,80083.17,56.7,-0.26566,0.00018,20.91443]
[1778200023737,27.81,80083.17,56.7,-0.26566,0.00018,20.91443]
[1778200023892,27.81,80083.17,56.7,-0.26566,0.00018,20.91443]
[1778200024007,27.81,80083.17,56.7,-0.26566,0.00018,20.91443]
[1778200024086,27.81,80083.17,56.7,-0.26566,0.00018,20.91443]
[1778200024016,27.81,80080.41,56.7,-0.26617,0.00019,20.93415]
[1778200024151,27.81,80080.41,56.7,-0.26617,0.00019,20.93415]
[1778200024420,27.81,80080.41,56.7,-0.26617,0.00019,20.93415]
[1778200024621,27.81,80080.41,56.7,-0.26617,0.00019,20.93415]
[1778200024974,27.81,80040.24,56.7,-0.27366,0.00019,21.21643]
[1778200025230,27.81,80040.24,56.7,-0.27366,0.00019,21.21643]
[1778200026025,27.81,80031.79,56.7,-0.27525,0.00019,21.2749]
[1778200031734,27.81,80030.74,56.7,-0.27545,0.00019,21.28211]
[1778200037478,27.81,80031.54,56.7,-0.27529,0.00019,21.27645]
[1778200041545,27.81,80031.7,56.7,-0.27526,0.00019,21.27524]
[1778200046049,27.81,80033.1,56.7,-0.27499,0.00019,21.26547]
[1778200046068,27.81,80033.1,56.7,-0.27499,0.00019,21.26547]
[1778200046249,27.81,80033.7,56.7,-0.27488,0.00019,21.2613]
[1778200046362,27.81,80033.7,56.7,-0.27488,0.00019,21.2613]
[1778200046426,27.81,80033.7,56.7,-0.27488,0.00019,21.2613]
[1778200046709,27.81,80033.7,56.7,-0.27488,0.00019,21.2613]
[1778200046780,27.81,80033.7,56.7,-0.27488,0.00019,21.2613]
[1778200046786,27.81,80033.7,56.7,-0.27488,0.00019,21.2613]
[1778200047005,27.81,80033.7,56.7,-0.27488,0.00019,21.2613]
[1778200047011,27.81,80001.06,56.7,-0.28106,0.00019,21.4844]
[1778200047232,27.81,80001.06,56.7,-0.28106,0.00019,21.4844]
[1778200047506,27.81,80001.06,56.7,-0.28106,0.00019,21.4844]
[1778200047819,27.81,80001.06,56.7,-0.28106,0.00019,21.4844]
[1778200048056,27.81,80001.06,56.7,-0.28106,0.00019,21.4844]
[1778200047919,27.81,79982.4,56.7,-0.28461,0.00019,21.60927]
[1778200048329,27.81,79982.4,56.7,-0.28461,0.00019,21.60927]
[1778200048886,27.81,79982.4,56.7,-0.28461,0.00019,21.60927]
[1778200048888,27.81,79982.4,56.7,-0.28461,0.00019,21.60927]
[1778200048933,27.81,79982.49,56.7,-0.28458,0.00019,21.60842]
[1778200049132,27.81,79982.49,56.7,-0.28458,0.00019,21.60842]
[1778200049184,27.81,79982.49,56.7,-0.28458,0.00019,21.60842]
[1778200050062,27.81,79982.49,56.7,-0.28458,0.00019,21.60842]
[1778200049708,27.81,79984.44,56.7,-0.28421,0.00019,21.59539]
[1778200055739,27.8,79985.18,56.7,-0.28402,0.00019,21.58541]
[1778200058094,27.8,79984.98,56.7,-0.28405,0.00019,21.58632]
[1778200058557,27.8,79984.45,56.7,-0.28414,0.00019,21.58972]
[1778200059521,27.8,79984.45,56.7,-0.28414,0.00019,21.58972]
[1778200060007,27.8,79984.45,56.7,-0.28414,0.00019,21.58972]
[1778200063070,27.8,79981.41,56.7,-0.28472,0.00019,21.60983]
[1778200063593,27.8,79980.75,56.7,-0.28484,0.00019,21.61408]
[1778200068628,27.8,79982.38,56.7,-0.28453,0.00019,21.60307]
[1778200072703,27.8,79982.14,56.7,-0.28457,0.00019,21.6046]
[1778200074670,27.8,79982.72,56.7,-0.28446,0.00019,21.60068]
[1778200075684,27.8,79980.98,56.7,-0.28479,0.00019,21.61228]
[1778200075826,27.8,79980.98,56.7,-0.28479,0.00019,21.61228]
[1778200075880,27.8,79980.98,56.7,-0.28479,0.00019,21.61228]
[1778200079560,27.8,79981.34,56.7,-0.28472,0.00019,21.60978]
[1778200080546,27.8,79980.81,56.7,-0.28482,0.00019,21.61331]
[1778200081078,27.8,79980.81,56.7,-0.28482,0.00019,21.61331]
[1778200081719,27.8,79983.03,56.7,-0.2844,0.00019,21.59846]
[1778200086756,27.8,79984.05,56.7,-0.28419,0.00019,21.59121]
[1778200090849,27.79,79985.21,56.7,-0.28396,0.00019,21.58319]
[1778200090852,27.79,79985.21,56.7,-0.28396,0.00019,21.58319]
[1778200090893,27.79,79985.53,56.7,-0.28389,0.00019,21.58089]
[1778200091188,27.79,79985.53,56.7,-0.28389,0.00019,21.58089]
[1778200092033,27.79,79986.67,56.7,-0.28367,0.00019,21.57312]
[1778200097832,27.79,79991.64,56.7,-0.28271,0.00019,21.53923]
[1778200102867,27.79,79992.08,56.7,-0.28261,0.00019,21.53577]
[1778200107557,27.79,79992.18,56.7,-0.28258,0.00019,21.53483]
[1778200108909,27.79,79991.87,56.7,-0.28264,0.00019,21.53687]
[1778200111681,27.79,79990.62,56.7,-0.28288,0.00019,21.54522]
[1778200111930,27.79,79992.23,56.7,-0.28254,0.00019,21.53007]
[1778200116965,27.79,79998.82,56.7,-0.28128,0.00019,21.48536]
[1778200118441,27.79,79999.2,56.7,-0.2812,0.00019,21.48279]
[1778200118714,27.79,79999.2,56.7,-0.2812,0.00019,21.48279]
[1778200123057,27.79,80001.13,56.7,-0.28084,0.00019,21.46974]
[1778200128726,27.79,80002.36,56.7,-0.28061,0.00019,21.46155]
[1778200135065,27.79,80002.0,56.7,-0.28068,0.00019,21.46426]
[1778200135806,27.79,80001.88,56.7,-0.28071,0.00019,21.46512]
[1778200137361,27.79,79994.25,56.7,-0.28216,0.00019,21.51675]
[1778200141564,27.79,79999.46,56.7,-0.28117,0.00019,21.4816]
[1778200143558,27.79,80001.96,56.7,-0.28069,0.00019,21.46474]
[1778200145770,27.79,80003.27,56.7,-0.28045,0.00019,21.4559]
[1778200148624,27.79,80001.01,56.7,-0.28088,0.00019,21.47141]
[1778200154226,27.79,80003.25,56.7,-0.28046,0.00019,21.45658]
[1778200159261,27.79,80002.73,56.7,-0.28057,0.00019,21.46043]
[1778200164296,27.79,80001.33,56.7,-0.28085,0.00019,21.47025]
[1778200170338,27.8,80002.75,56.7,-0.28059,0.00019,21.4611]
[1778200175774,27.8,80003.19,56.7,-0.28049,0.00019,21.45421]
[1778200181415,27.8,80001.61,56.7,-0.28081,0.00019,21.46557]
[1778200187457,27.8,80003.32,56.7,-0.2805,0.00019,21.45454]
[1778200190231,27.8,80003.27,56.7,-0.28051,0.00019,21.45507]
[1778200190733,27.8,80003.27,56.7,-0.28051,0.00019,21.45507]
[1778200191473,27.8,80004.38,56.7,-0.2803,0.00019,21.44764]
[1778200191586,27.8,80004.38,56.7,-0.2803,0.00019,21.44764]
[1778200191613,27.8,80006.78,56.7,-0.27985,0.00019,21.43145]
[1778200194507,27.8,80014.38,56.7,-0.27841,0.00019,21.37984]
[1778200200283,27.8,80015.31,56.7,-0.27824,0.00019,21.37379]
[1778200201202,27.81,80015.91,56.7,-0.27813,0.00019,21.36984]
[1778200207341,27.81,80017.5,56.7,-0.27783,0.00019,21.35893]
[1778200212633,27.8,80017.5,56.7,-0.27783,0.00019,21.35881]
[1778200214708,27.8,80016.51,56.7,-0.27801,0.00019,21.36555]
[1778200214807,27.8,80017.14,56.7,-0.27789,0.00019,21.36121]
[1778200220692,27.8,80017.48,56.7,-0.27783,0.00019,21.359]
[1778200222914,27.81,80017.86,56.7,-0.27776,0.00019,21.35642]
[1778200222921,27.81,80017.86,56.7,-0.27776,0.00019,21.35642]
[1778200223001,27.81,80017.49,56.7,-0.27783,0.00019,21.35898]
[1778200228748,27.8,80020.44,56.7,-0.27727,0.00019,21.33863]
[1778200238818,27.8,80020.18,56.7,-0.27728,0.00019,21.33579]
[1778200241926,27.8,80019.65,56.7,-0.27738,0.00019,21.33934]
[1778200242027,27.8,80020.2,56.7,-0.27727,0.00019,21.33548]
[1778200250654,27.8,80020.13,56.7,-0.27728,0.00019,21.33583]
[1778200250783,27.8,80020.13,56.7,-0.27728,0.00019,21.33583]
[1778200250902,27.8,80015.53,56.7,-0.27815,0.00019,21.36718]
[1778200252230,27.8,80015.53,56.7,-0.27815,0.00019,21.36718]
[1778200252668,27.8,80014.71,56.7,-0.27831,0.00019,21.37289]
[1778200252952,27.8,80014.71,56.7,-0.27831,0.00019,21.37289]
[1778200253053,27.8,80014.06,56.7,-0.27843,0.00019,21.37748]
[1778200254622,27.8,80015.94,56.7,-0.27808,0.00019,21.36464]
[1778200254643,27.8,80015.94,56.7,-0.27808,0.00019,21.36464]
[1778200254930,27.8,80021.32,56.7,-0.27706,0.00019,21.32776]
[1778200259938,27.8,80022.04,56.7,-0.27692,0.00019,21.32261]
[1778200259965,27.8,80022.57,56.7,-0.27682,0.00019,21.31893]
[1778200260552,27.8,80022.57,56.7,-0.27682,0.00019,21.31893]
[1778200260633,27.8,80022.57,56.7,-0.27682,0.00019,21.31893]
[1778200260972,27.8,80016.77,56.7,-0.27791,0.00019,21.35862]
[1778200262024,27.8,80016.77,56.7,-0.27791,0.00019,21.35862]
[1778200262361,27.8,80011.96,56.7,-0.27883,0.00019,21.39167]
[1778200265028,27.8,80010.96,56.7,-0.27902,0.00019,21.39848]
[1778200271046,27.8,80011.2,56.7,-0.27897,0.00019,21.39687]
[1778200276081,27.8,80011.38,56.7,-0.27894,0.00019,21.39573]
[1778200280452,27.8,80011.57,56.7,-0.27891,0.00019,21.39453]
[1778200283572,27.8,80011.06,56.7,-0.27901,0.00019,21.39806]
[1778200289190,27.8,80011.08,56.7,-0.27901,0.00019,21.39811]
[1778200289289,27.8,80011.08,56.7,-0.27901,0.00019,21.39811]
[1778200289302,27.8,80011.08,56.7,-0.27901,0.00019,21.39811]
[1778200289396,27.8,80011.04,56.7,-0.27902,0.00019,21.39841]
[1778200289459,27.8,80011.04,56.7,-0.27902,0.00019,21.39841]
[1778200290727,27.8,80006.18,56.7,-0.27994,0.00019,21.43156]
[1778200291216,27.8,80006.18,56.7,-0.27994,0.00019,21.43156]
[1778200292458,27.8,80005.39,56.7,-0.28007,0.00019,21.43275]
[1778200294076,27.8,80007.11,56.7,-0.27974,0.00019,21.42112]
[1778200296383,27.81,80005.86,56.7,-0.27998,0.00019,21.42981]
[1778200299873,27.81,80005.81,56.7,-0.28,0.00019,21.43035]
[1778200305285,27.81,80005.71,56.7,-0.28003,0.00019,21.43147]
[1778200310767,27.81,80005.34,56.7,-0.28011,0.00019,21.43429]
[1778200316362,27.81,80006.9,56.7,-0.27983,0.00019,21.42431]
[1778200321397,27.81,80006.51,56.7,-0.27992,0.00019,21.42746]
[1778200326432,27.82,80006.13,56.7,-0.28,0.00019,21.43057]
[1778200328551,27.82,80006.13,56.7,-0.28,0.00019,21.43057]
[1778200328585,27.82,80006.13,56.7,-0.28,0.00019,21.43057]
[1778200328609,27.82,80006.13,56.7,-0.28,0.00019,21.43057]
[1778200328619,27.82,80006.13,56.7,-0.28,0.00019,21.43057]
[1778200328766,27.82,80007.15,56.7,-0.27982,0.00019,21.42388]
[1778200331509,27.82,80014.29,56.7,-0.27846,0.00019,21.37518]
[1778200334415,27.82,80014.9,56.7,-0.27834,0.00019,21.37098]
[1778200334630,27.82,80014.2,56.7,-0.27847,0.00019,21.37572]
[1778200336997,27.82,80012.82,56.7,-0.27874,0.00019,21.38519]
[1778200337006,27.82,80012.82,56.7,-0.27874,0.00019,21.38519]
[1778200337234,27.82,80010.83,56.7,-0.27912,0.00019,21.39885]
[1778200338553,27.82,80006.89,56.7,-0.27986,0.00019,21.42563]
[1778200340780,27.82,80002.1,56.7,-0.28078,0.00019,21.45827]
[1778200342613,27.82,80002.39,56.7,-0.28073,0.00019,21.45644]
[1778200348030,27.82,80001.71,56.7,-0.28086,0.00019,21.46125]
[1778200348073,27.82,80001.71,56.7,-0.28086,0.00019,21.46125]
[1778200348458,27.82,80001.24,56.7,-0.28095,0.00019,21.46448]
[1778200350226,27.82,80007.45,56.7,-0.27977,0.00019,21.4224]
[1778200350750,27.82,80008.25,56.7,-0.27962,0.00019,21.4171]
[1778200356861,27.82,80010.25,56.7,-0.27923,0.00019,21.39965]
[1778200360481,27.82,80010.25,56.7,-0.27923,0.00019,21.39974]
[1778200360703,27.82,80010.25,56.7,-0.27923,0.00019,21.39974]
[1778200366713,27.83,80009.98,56.7,-0.27931,0.00019,21.40253]
[1778200374769,27.83,80010.18,56.7,-0.27929,0.00019,21.40197]
[1778200383071,27.83,80010.18,56.7,-0.27929,0.00019,21.40197]
[1778200383562,27.83,80010.18,56.7,-0.27931,0.00019,21.4028]
[1778200383946,27.83,80010.18,56.7,-0.27931,0.00019,21.4028]
[1778200384030,27.83,80010.18,56.7,-0.27931,0.00019,21.4028]
[1778200384129,27.83,80010.58,56.7,-0.27924,0.00019,21.40019]
[1778200388867,27.83,80018.72,56.7,-0.27769,0.00019,21.34447]
[1778200390458,27.83,80018.94,56.7,-0.27765,0.00019,21.34289]
[1778200391558,27.83,80020.8,56.7,-0.2773,0.00019,21.33016]
[1778200397076,27.83,80021.87,56.7,-0.27709,0.00019,21.32269]
[1778200404046,27.83,80022.8,56.7,-0.27691,0.00019,21.31612]
[1778200411022,27.83,80029.19,56.7,-0.27567,0.00019,21.26783]
[1778200420087,27.83,80029.01,56.7,-0.2757,0.00019,21.26892]
[1778200420894,27.83,80029.01,56.7,-0.2757,0.00019,21.26892]
[1778200426127,27.83,80026.96,56.7,-0.27608,0.00019,21.28283]
[1778200429458,27.83,80025.73,56.7,-0.27631,0.00019,21.29113]
[1778200429575,27.83,80025.73,56.7,-0.27631,0.00019,21.29113]
[1778200432822,27.83,80019.68,56.7,-0.27745,0.00019,21.33229]
[1778200437891,27.82,80022.19,56.7,-0.27696,0.00019,21.31469]
[1778200444255,27.82,80022.13,56.7,-0.27695,0.00019,21.31432]
[1778200445901,27.82,80021.63,56.7,-0.27704,0.00019,21.31765]
[1778200454325,27.82,80021.63,56.7,-0.27702,0.00019,21.31669]
[1778200459360,27.82,80018.73,56.7,-0.27755,0.00019,21.33602]
[1778200464395,27.81,80019.87,56.7,-0.27732,0.00019,21.32763]
[1778200469430,27.81,80022.07,56.7,-0.27689,0.00019,21.31201]
[1778200474465,27.81,80021.81,56.7,-0.2769,0.00019,21.30907]
[1778200479500,27.81,80023.48,56.7,-0.27657,0.00019,21.29721]
[1778200482263,27.81,80024.35,56.7,-0.27641,0.00019,21.29116]
[1778200484138,27.81,80025.32,56.7,-0.27622,0.00019,21.28435]
[1778200485058,27.81,80024.91,56.7,-0.2763,0.00019,21.28711]
[1778200490310,27.81,80025.73,56.7,-0.27613,0.00019,21.28113]
[1778200491479,27.81,80025.71,56.7,-0.27613,0.00019,21.28115]
[1778200493484,27.8,80025.34,56.7,-0.2762,0.00019,21.28363]
[1778200493504,27.8,80025.34,56.7,-0.2762,0.00019,21.28363]
[1778200493642,27.8,80025.37,56.7,-0.27619,0.00019,21.28329]
[1778200493674,27.8,80025.37,56.7,-0.27619,0.00019,21.28329]
[1778200493966,27.8,80025.37,56.7,-0.27619,0.00019,21.28329]
[1778200494060,27.8,80025.37,56.7,-0.27619,0.00019,21.28329]
[1778200494129,27.8,80025.37,56.7,-0.27619,0.00019,21.28329]
[1778200496818,27.8,79989.16,56.7,-0.28308,0.00019,21.5295]
[1778200501020,27.8,79988.75,56.7,-0.28314,0.00019,21.53165]
[1778200501552,27.8,79988.88,56.7,-0.28312,0.00019,21.53078]
[1778200502498,27.8,79988.88,56.7,-0.28312,0.00019,21.53078]
[1778200503706,27.8,79991.67,56.7,-0.28258,0.00019,21.5118]
[1778200509360,27.8,79991.52,56.7,-0.28259,0.00019,21.51235]
[1778200514617,27.8,79994.06,56.7,-0.28209,0.00019,21.49474]
[1778200520790,27.8,79995.5,56.7,-0.28181,0.00019,21.48466]
[1778200526123,27.79,79996.16,56.7,-0.28167,0.00019,21.47996]
[1778200532222,27.79,79995.69,56.7,-0.28176,0.00019,21.48289]
[1778200537275,27.79,79996.23,56.7,-0.28162,0.00019,21.47475]
[1778200542944,27.79,79995.55,56.7,-0.28174,0.00019,21.47903]
[1778200546174,27.79,79995.64,56.7,-0.28172,0.00019,21.47833]
[1778200550809,27.79,79998.23,56.7,-0.28122,0.00019,21.46066]
[1778200556042,27.79,79998.48,56.7,-0.28117,0.00019,21.45888]
[1778200557231,27.79,79998.48,56.7,-0.28117,0.00019,21.45888]
[1778200562406,27.79,79996.99,56.7,-0.28146,0.00019,21.46893]
[1778200566808,27.79,79996.93,56.7,-0.28147,0.00019,21.46926]
[1778200568716,27.79,79997.13,56.7,-0.28143,0.00019,21.46787]
[1778200570050,27.79,79996.24,56.7,-0.2816,0.00019,21.47386]
[1778200577193,27.79,79995.64,56.7,-0.2817,0.00019,21.4777]
[1778200582228,27.79,79994.6,56.7,-0.2819,0.00019,21.48451]
[1778200590284,27.79,79994.68,56.7,-0.28187,0.00019,21.48362]
[1778200595614,27.79,79994.63,56.7,-0.28185,0.00019,21.47957]
[1778200596449,27.79,79989.87,56.7,-0.28276,0.00019,21.51149]
[1778200597761,27.79,79988.66,56.7,-0.28299,0.00019,21.51962]
[1778200604624,27.78,79989.02,56.7,-0.28291,0.00019,21.51696]
[1778200608319,27.78,79989.92,56.7,-0.28273,0.00019,21.51061]
[1778200608412,27.78,79990.14,56.7,-0.28269,0.00019,21.50903]
[1778200612058,27.78,79989.89,56.7,-0.28273,0.00019,21.51045]
[1778200612190,27.78,79989.89,56.7,-0.28273,0.00019,21.51045]
[1778200612216,27.78,79989.89,56.7,-0.28273,0.00019,21.51045]
[1778200612440,27.78,79988.98,56.7,-0.2829,0.00019,21.5166]
[1778200613101,27.78,79988.98,56.7,-0.2829,0.00019,21.5166]
[1778200613117,27.78,79988.98,56.7,-0.2829,0.00019,21.5166]
[1778200613447,27.78,79987.87,56.7,-0.28311,0.00019,21.52399]
[1778200614531,27.78,79987.87,56.7,-0.28311,0.00019,21.52399]
[1778200614808,27.78,79986.81,56.7,-0.28331,0.00019,21.53103]
[1778200621945,27.78,79987.34,56.7,-0.2832,0.00019,21.52712]
[1778200628449,27.78,79987.54,56.7,-0.28314,0.00019,21.52493]
[1778200636610,27.77,79986.01,56.7,-0.28341,0.00019,21.53429]
[1778200636722,27.77,79986.01,56.7,-0.28341,0.00019,21.53429]
[1778200636743,27.77,79986.01,56.7,-0.28341,0.00019,21.53429]
[1778200636745,27.77,79986.01,56.7,-0.28341,0.00019,21.53429]
[1778200637312,27.77,79986.01,56.7,-0.28341,0.00019,21.53429]
[1778200637317,27.77,79986.01,56.7,-0.28341,0.00019,21.53429]
[1778200637617,27.77,79982.18,56.7,-0.28414,0.00019,21.55996]
[1778200638601,27.77,79982.18,56.7,-0.28414,0.00019,21.55996]
[1778200639531,27.77,79981.29,56.7,-0.28431,0.00019,21.56588]
[1778200639629,27.77,79981.29,56.7,-0.28431,0.00019,21.56588]
[1778200639631,27.77,79982.22,56.7,-0.28413,0.00019,21.55961]
[1778200641831,27.77,79984.63,56.7,-0.28366,0.00019,21.54319]
[1778200642652,27.77,79984.21,56.7,-0.28374,0.00019,21.54597]
[1778200644233,27.77,79981.8,56.7,-0.28421,0.00019,21.56208]
[1778200644666,27.77,79982.9,56.7,-0.28399,0.00019,21.55457]
[1778200649701,27.77,79982.21,56.7,-0.28411,0.00019,21.55853]
[1778200650853,27.77,79982.21,56.7,-0.28411,0.00019,21.55853]
[1778200650954,27.77,79982.79,56.7,-0.28399,0.00019,21.5545]
[1778200657395,27.76,79982.6,56.7,-0.28398,0.00019,21.55092]
[1778200663571,27.76,79981.45,56.7,-0.28418,0.00019,21.55789]
[1778200663650,27.76,79981.45,56.7,-0.28418,0.00019,21.55789]
[1778200663672,27.76,79981.45,56.7,-0.28418,0.00019,21.55764]
[1778200664158,27.76,79981.45,56.7,-0.28418,0.00019,21.55764]
[1778200664348,27.76,79981.45,56.7,-0.28418,0.00019,21.55764]
[1778200664398,27.76,79981.45,56.7,-0.28418,0.00019,21.55764]
[1778200664458,27.76,79981.45,56.7,-0.28418,0.00019,21.55764]
[1778200665493,27.76,79979.57,56.7,-0.28454,0.00019,21.57024]
[1778200666122,27.76,79977.01,56.7,-0.28503,0.00019,21.58736]
[1778200667435,27.76,79970.63,56.7,-0.28626,0.00019,21.62983]
[1778200668046,27.76,79968.74,56.7,-0.28662,0.00019,21.64235]
[1778200671552,27.76,79968.28,56.7,-0.28671,0.00019,21.64532]
[1778200672836,27.76,79967.42,56.7,-0.28687,0.00019,21.65095]
[1778200675670,27.76,79965.8,56.7,-0.28718,0.00019,21.66159]
[1778200675864,27.76,79965.78,56.7,-0.28718,0.00019,21.66167]
[1778200676293,27.76,79957.31,56.7,-0.28882,0.00019,21.71754]
[1778200677574,27.76,79957.31,56.7,-0.28882,0.00019,21.71754]
[1778200677675,27.76,79956.81,56.7,-0.28892,0.00019,21.72079]
[1778200678246,27.76,79956.81,56.7,-0.28892,0.00019,21.72079]
[1778200678622,27.76,79954.03,56.7,-0.28945,0.00019,21.73902]
[1778200679819,27.76,79955.1,56.7,-0.28925,0.00019,21.73199]
[1778200679921,27.76,79955.1,56.7,-0.28925,0.00019,21.73196]
[1778200685005,27.76,79955.92,56.7,-0.28907,0.00019,21.72613]
[1778200686440,27.76,79955.18,56.7,-0.28921,0.00019,21.7308]
[1778200686541,27.76,79950.65,56.7,-0.29009,0.00019,21.7604]
[1778200686807,27.76,79950.65,56.7,-0.29009,0.00019,21.7604]
[1778200687161,27.76,79950.65,56.7,-0.29009,0.00019,21.7604]
[1778200687167,27.76,79948.08,56.7,-0.29059,0.00019,21.77721]
[1778200690392,27.76,79947.61,56.7,-0.29068,0.00019,21.78035]
[1778200692153,27.76,79947.1,56.7,-0.29078,0.00019,21.78374]
[1778200692328,27.76,79947.1,56.7,-0.29078,0.00019,21.78374]
[1778200692429,27.76,79946.16,56.7,-0.29096,0.00019,21.78991]
[1778200692974,27.76,79946.16,56.7,-0.29096,0.00019,21.78991]
[1778200693005,27.76,79946.11,56.7,-0.29097,0.00019,21.79018]
[1778200695855,27.76,79946.11,56.7,-0.29097,0.00019,21.79021]
[1778200695899,27.76,79946.11,56.7,-0.29097,0.00019,21.79021]
[1778200695970,27.76,79946.11,56.7,-0.29097,0.00019,21.79021]
[1778200696110,27.76,79946.11,56.7,-0.29097,0.00019,21.79021]
[1778200696162,27.76,79946.11,56.7,-0.29097,0.00019,21.79021]
[1778200696468,27.76,79946.11,56.7,-0.29097,0.00019,21.79021]
[1778200696491,27.76,79946.11,56.7,-0.29097,0.00019,21.79021]
[1778200696654,27.76,79931.01,56.7,-0.29392,0.0002,21.8883]
[1778200697001,27.76,79931.01,56.7,-0.29392,0.0002,21.8883]
[1778200698623,27.76,79927.94,56.7,-0.29452,0.0002,21.90808]
[1778200698731,27.76,79929.93,56.7,-0.29413,0.0002,21.89528]
[1778200699202,27.76,79929.93,56.7,-0.29413,0.0002,21.89528]
[1778200700396,27.76,79931.64,56.7,-0.29379,0.0002,21.88425]
[1778200700729,27.76,79931.64,56.7,-0.29379,0.0002,21.88425]
[1778200701033,27.76,79932.21,56.7,-0.29368,0.0002,21.88052]
[1778200702451,27.76,79934.61,56.7,-0.29321,0.0002,21.86492]
[1778200703192,27.76,79938.47,56.7,-0.29246,0.00019,21.83989]
[1778200704045,27.76,79938.63,56.7,-0.29243,0.00019,21.83885]
[1778200709629,27.76,79938.22,56.7,-0.2925,0.00019,21.84143]
[1778200710688,27.75,79939.62,56.7,-0.29223,0.00019,21.83231]
[1778200712748,27.75,79938.35,56.7,-0.29245,0.00019,21.83631]
[1778200721816,27.75,79940.03,56.7,-0.29211,0.00019,21.82507]
[1778200723045,27.75,79939.36,56.7,-0.29224,0.00019,21.8294]
[1778200724837,27.75,79937.82,56.7,-0.29254,0.00019,21.83933]
[1778200728250,27.75,79928.81,56.7,-0.29429,0.0002,21.89733]
[1778200733338,27.75,79930.19,56.7,-0.29401,0.0002,21.88799]
[1778200733415,27.75,79931.62,56.7,-0.29373,0.0002,21.87866]
[1778200733878,27.75,79931.62,56.7,-0.29373,0.0002,21.87866]
[1778200739327,27.75,79927.95,56.7,-0.29443,0.0002,21.9019]
[1778200743122,27.75,79927.64,56.7,-0.29449,0.0002,21.90367]
[1778200743763,27.75,79927.64,56.7,-0.29449,0.0002,21.90367]
[1778200743738,27.75,79926.44,56.7,-0.29472,0.0002,21.91133]
[1778200744046,27.75,79926.44,56.7,-0.29472,0.0002,21.91133]
[1778200744312,27.75,79926.44,56.7,-0.29472,0.0002,21.91133]
[1778200744498,27.75,79927.94,56.7,-0.29442,0.0002,21.90167]
[1778200745746,27.75,79927.94,56.7,-0.29442,0.0002,21.90167]
[1778200747757,27.75,79935.19,56.7,-0.293,0.0002,21.85467]
[1778200747760,27.75,79935.19,56.7,-0.293,0.0002,21.85467]
[1778200748654,27.75,79935.17,56.7,-0.29301,0.0002,21.8548]
[1778200748755,27.74,79934.58,56.7,-0.29312,0.0002,21.85851]
[1778200753933,27.74,79934.23,56.7,-0.29318,0.0002,21.86055]
[1778200754461,27.74,79934.27,56.7,-0.29317,0.0002,21.86012]
[1778200757507,27.74,79933.85,56.7,-0.29325,0.0002,21.86274]
[1778200758327,27.74,79933.58,56.7,-0.2933,0.0002,21.86444]
[1778200758349,27.74,79933.58,56.7,-0.2933,0.0002,21.86444]
[1778200758386,27.74,79933.58,56.7,-0.2933,0.0002,21.86444]
[1778200758477,27.74,79933.58,56.7,-0.2933,0.0002,21.86444]
[1778200758498,27.74,79933.58,56.7,-0.2933,0.0002,21.86444]
[1778200758606,27.74,79927.55,56.7,-0.29448,0.0002,21.90332]
[1778200760503,27.74,79918.11,56.7,-0.29633,0.0002,21.964]
[1778200765538,27.74,79918.47,56.7,-0.29626,0.0002,21.96163]
[1778200770573,27.74,79918.66,56.7,-0.29622,0.0002,21.96039]
[1778200772334,27.74,79919.16,56.7,-0.29609,0.0002,21.95298]
[1778200777551,27.74,79919.83,56.7,-0.29596,0.0002,21.94877]
[1778200785679,27.74,79919.44,56.7,-0.29605,0.0002,21.9515]
[1778200786731,27.74,79919.44,56.7,-0.29605,0.0002,21.9515]
[1778200788049,27.74,79921.69,56.7,-0.29561,0.0002,21.93712]
[1778200791966,27.74,79923.27,56.7,-0.2953,0.0002,21.92711]
[1778200798770,27.75,79921.76,56.7,-0.2956,0.0002,21.93705]
[1778200803805,27.75,79921.75,56.7,-0.29561,0.0002,21.93731]
[1778200808840,27.75,79919.9,56.7,-0.29598,0.0002,21.94937]
[1778200814882,27.75,79921.03,56.7,-0.29577,0.0002,21.9424]
[1778200817119,27.75,79921.56,56.7,-0.29566,0.0002,21.93905]
[1778200818558,27.75,79921.56,56.7,-0.29567,0.0002,21.9391]
[1778200824952,27.75,79922.68,56.7,-0.29546,0.0002,21.93246]
[1778200829987,27.75,79922.83,56.7,-0.29544,0.0002,21.9318]
[1778200835022,27.75,79922.18,56.7,-0.29555,0.0002,21.93205]
[1778200840057,27.76,79922.75,56.7,-0.29545,0.0002,21.92872]
[1778200845092,27.76,79922.93,56.7,-0.29542,0.0002,21.9279]
[1778200849481,27.76,79922.91,56.7,-0.29543,0.0002,21.92824]
[1778200849798,27.76,79922.91,56.7,-0.29543,0.0002,21.92824]
[1778200849884,27.76,79922.92,56.7,-0.29543,0.0002,21.92823]
[1778200855162,27.76,79925.15,56.7,-0.295,0.0002,21.91388]
[1778200861204,27.76,79925.0,56.7,-0.29502,0.0002,21.91479]
[1778200866239,27.76,79926.61,56.7,-0.29471,0.0002,21.90444]
[1778200867259,27.76,79926.61,56.7,-0.29471,0.0002,21.90444]
[1778200867800,27.76,79926.5,56.7,-0.29473,0.0002,21.90522]
[1778200873769,27.76,79924.26,56.7,-0.29518,0.0002,21.91986]
[1778200875334,27.76,79924.16,56.7,-0.2952,0.0002,21.92062]
[1778200875337,27.76,79924.16,56.7,-0.2952,0.0002,21.92062]
[1778200875348,27.76,79924.26,56.7,-0.29518,0.0002,21.92004]
[1778200879991,27.76,79924.67,56.7,-0.29511,0.0002,21.91749]
[1778200880091,27.76,79924.67,56.7,-0.29511,0.0002,21.91749]
[1778200880337,27.76,79928.36,56.7,-0.29438,0.0002,21.89378]
[1778200882072,27.76,79931.46,56.7,-0.29378,0.0002,21.87373]
[1778200887386,27.76,79932.57,56.7,-0.29356,0.0002,21.86641]
[1778200893428,27.76,79932.95,56.7,-0.29345,0.0002,21.85949]
[1778200898463,27.76,79932.9,56.7,-0.29345,0.0002,21.85957]
[1778200903498,27.76,79931.63,56.7,-0.29369,0.0002,21.86745]
[1778200908533,27.75,79932.36,56.7,-0.29353,0.0002,21.86235]
[1778200910858,27.75,79932.28,56.7,-0.29355,0.0002,21.86278]
[1778200913560,27.75,79932.56,56.7,-0.29349,0.0002,21.8607]
[1778200921624,27.75,79931.85,56.7,-0.2936,0.0002,21.8644]
[1778200924310,27.75,79932.1,56.7,-0.29354,0.0002,21.86257]
[1778200925771,27.75,79932.11,56.7,-0.29354,0.0002,21.86239]
[1778200929559,27.75,79932.03,56.7,-0.29354,0.0002,21.86257]
[1778200934715,27.74,79931.01,56.7,-0.29372,0.0002,21.86833]
[1778200941429,27.74,79931.21,56.7,-0.29368,0.0002,21.86691]
[1778200946800,27.73,79931.39,56.7,-0.2936,0.0002,21.86418]
[1778200951836,27.73,79931.43,56.7,-0.29354,0.0002,21.85902]
[1778200956871,27.73,79931.42,56.7,-0.29352,0.0002,21.85842]
[1778200964927,27.72,79931.72,56.7,-0.29343,0.0002,21.8554]
[1778200970969,27.72,79931.09,56.7,-0.29353,0.0002,21.85865]
[1778200976007,27.72,79929.48,56.7,-0.29383,0.0002,21.86837]
[1778200981039,27.71,79928.59,56.7,-0.29398,0.0002,21.87338]
[1778200984399,27.71,79928.55,56.7,-0.29398,0.0002,21.87334]
[1778200985055,27.71,79928.71,56.7,-0.29394,0.0002,21.87216]
[1778200986845,27.71,79928.71,56.7,-0.29394,0.0002,21.87202]
[1778200992117,27.71,79930.26,56.7,-0.29361,0.0002,21.86102]
[1778200997152,27.7,79929.69,56.7,-0.2937,0.0002,21.86403]
[1778201002187,27.7,79930.04,56.7,-0.29361,0.0002,21.86107]
[1778201007222,27.7,79928.3,56.7,-0.29393,0.0002,21.87162]
[1778201012257,27.69,79928.91,56.7,-0.29376,0.0002,21.86273]
[1778201017292,27.69,79929.06,56.7,-0.29372,0.0002,21.86108]
[1778201023270,27.69,79927.93,56.7,-0.29392,0.0002,21.86785]
[1778201023914,27.69,79927.93,56.7,-0.29392,0.0002,21.86785]
[1778201027142,27.69,79927.64,56.7,-0.29396,0.0002,21.86916]
[1778201028390,27.68,79926.95,56.7,-0.29409,0.0002,21.87333]
[1778201032885,27.68,79925.8,56.7,-0.2943,0.0002,21.8802]
[1778201039446,27.68,79925.96,56.7,-0.29424,0.0002,21.87814]
[1778201040648,27.68,79925.96,56.7,-0.29424,0.0002,21.87814]
[1778201040788,27.68,79925.96,56.7,-0.29424,0.0002,21.87814]
[1778201040793,27.68,79925.96,56.7,-0.29424,0.0002,21.87814]
[1778201040917,27.68,79925.76,56.7,-0.29427,0.0002,21.87927]
[1778201041124,27.68,79925.76,56.7,-0.29427,0.0002,21.87927]
[1778201041459,27.68,79925.76,56.7,-0.29427,0.0002,21.87927]
[1778201041499,27.68,79925.76,56.7,-0.29427,0.0002,21.87927]
[1778201041554,27.68,79925.76,56.7,-0.29427,0.0002,21.87927]
[1778201042052,27.68,79925.76,56.7,-0.29427,0.0002,21.87927]
[1778201042024,27.68,79913.57,56.7,-0.29667,0.0002,21.95764]
[1778201042673,27.68,79913.57,56.7,-0.29667,0.0002,21.95764]
[1778201043374,27.68,79907.61,56.7,-0.29784,0.0002,21.99569]
[1778201044064,27.68,79907.61,56.7,-0.29784,0.0002,21.99569]
[1778201045754,27.68,79907.48,56.7,-0.29786,0.0002,21.99641]
[1778201046392,27.68,79906.42,56.7,-0.29807,0.0002,22.00306]
[1778201051530,27.67,79907.53,56.7,-0.29784,0.0002,21.9958]
[1778201052342,27.67,79907.53,56.7,-0.29784,0.0002,21.9958]
[1778201054994,27.67,79909.89,56.7,-0.29738,0.0002,21.98072]
[1778201055065,27.67,79909.89,56.7,-0.29738,0.0002,21.98072]
[1778201061473,27.67,79910.16,56.7,-0.29733,0.0002,21.97903]
[1778201063011,27.67,79910.16,56.7,-0.29733,0.0002,21.97906]
[1778201068457,27.68,79910.43,56.7,-0.29728,0.0002,21.97756]
[1778201068963,27.68,79910.43,56.7,-0.29728,0.0002,21.97756]
[1778201069949,27.68,79910.51,56.7,-0.29727,0.0002,21.97712]
[1778201073811,27.68,79911.0,56.7,-0.29715,0.0002,21.96987]
[1778201075783,27.68,79911.48,56.7,-0.29705,0.0002,21.9669]
[1778201079216,27.68,79911.07,56.7,-0.29714,0.0002,21.96973]
[1778201082343,27.68,79912.5,56.7,-0.29687,0.0002,21.96082]
[1778201082748,27.68,79913.47,56.7,-0.29667,0.0002,21.95462]
[1778201084846,27.68,79913.16,56.7,-0.29674,0.0002,21.95658]
[1778201084948,27.68,79913.16,56.7,-0.29673,0.0002,21.95656]
[1778201088680,27.68,79912.72,56.7,-0.29682,0.0002,21.95938]
[1778201093825,27.68,79912.34,56.7,-0.29691,0.0002,21.96235]
[1778201098860,27.68,79913.82,56.7,-0.29663,0.0002,21.95323]
[1778201101781,27.68,79913.5,56.7,-0.2967,0.0002,21.95543]
[1778201101785,27.68,79913.5,56.7,-0.2967,0.0002,21.95543]
[1778201102459,27.68,79913.81,56.7,-0.29664,0.0002,21.95359]
[1778201102808,27.68,79913.81,56.7,-0.29664,0.0002,21.95359]
[1778201103129,27.68,79913.81,56.7,-0.29664,0.0002,21.95359]
[1778201103550,27.68,79908.7,56.7,-0.29765,0.0002,21.98622]
[1778201108871,27.69,79904.12,56.7,-0.29856,0.0002,22.01554]
[1778201114090,27.69,79897.84,56.7,-0.2998,0.0002,22.05539]
[1778201115127,27.69,79898.08,56.7,-0.29975,0.0002,22.05388]
[1778201115128,27.69,79893.24,56.7,-0.30071,0.0002,22.08438]
[1778201116410,27.69,79892.57,56.7,-0.30085,0.0002,22.08862]
[1778201116987,27.69,79891.51,56.7,-0.30106,0.0002,22.09539]
[1778201120851,27.69,79891.44,56.7,-0.30108,0.0002,22.09603]
[1778201121619,27.69,79891.44,56.7,-0.30109,0.0002,22.09623]
[1778201124469,27.69,79891.87,56.7,-0.30101,0.0002,22.09388]
[1778201125045,27.69,79891.94,56.7,-0.301,0.0002,22.09348]
[1778201130080,27.69,79891.17,56.7,-0.30116,0.0002,22.09856]
[1778201135115,27.69,79889.47,56.7,-0.30148,0.0002,22.10525]
[1778201141157,27.69,79888.73,56.7,-0.30163,0.0002,22.11016]
[1778201141860,27.69,79888.73,56.7,-0.30163,0.0002,22.11016]
[1778201141898,27.69,79888.73,56.7,-0.30163,0.0002,22.11016]
[1778201142506,27.69,79888.73,56.7,-0.30163,0.0002,22.11016]
[1778201143038,27.69,79888.73,56.7,-0.30163,0.0002,22.11016]
[1778201143139,27.69,79888.73,56.7,-0.30163,0.0002,22.11025]
[1778201143341,27.69,79888.73,56.7,-0.30163,0.0002,22.11025]
[1778201145383,27.7,79888.58,56.7,-0.30167,0.0002,22.11143]
[1778201147220,27.7,79884.24,56.7,-0.30254,0.0002,22.13868]
[1778201149103,27.7,79883.01,56.7,-0.30278,0.0002,22.14645]
[1778201149290,27.7,79883.28,56.7,-0.30273,0.0002,22.14485]
[1778201151453,27.7,79884.56,56.7,-0.30248,0.0002,22.13704]
[1778201158086,27.7,79884.95,56.7,-0.30241,0.0002,22.13483]
[1778201159114,27.7,79884.95,56.7,-0.30242,0.0002,22.13516]
[1778201163790,27.7,79888.09,56.7,-0.30181,0.0002,22.1158]
[1778201163796,27.7,79888.09,56.7,-0.30181,0.0002,22.1158]
[1778201163848,27.7,79888.09,56.7,-0.30181,0.0002,22.1158]
[1778201163909,27.7,79888.09,56.7,-0.30181,0.0002,22.1158]
[1778201164458,27.7,79887.65,56.7,-0.3019,0.0002,22.11864]
[1778201165686,27.7,79883.27,56.7,-0.30277,0.0002,22.14607]
[1778201165783,27.7,79882.34,56.7,-0.30296,0.0002,22.15194]
[1778201170089,27.7,79881.9,56.7,-0.30304,0.0002,22.15469]
[1778201170171,27.7,79881.77,56.7,-0.30307,0.0002,22.15549]
[1778201172038,27.7,79881.77,56.7,-0.30307,0.0002,22.15549]
[1778201173483,27.7,79876.14,56.7,-0.3042,0.0002,22.1906]
[1778201176051,27.7,79873.8,56.7,-0.30466,0.0002,22.20509]
[1778201176699,27.7,79873.9,56.7,-0.30464,0.0002,22.2045]
[1778201178392,27.7,79871.45,56.7,-0.30513,0.0002,22.21965]
[1778201179712,27.7,79871.52,56.7,-0.30512,0.0002,22.21921]
[1778201180926,27.7,79871.47,56.7,-0.30513,0.0002,22.21952]
[1778201180979,27.7,79871.07,56.7,-0.30521,0.0002,22.22198]
[1778201186552,27.71,79871.2,56.7,-0.30519,0.0002,22.22145]
[1778201189433,27.71,79869.61,56.7,-0.30551,0.0002,22.23144]
[1778201190169,27.71,79869.94,56.7,-0.30545,0.0002,22.22945]
[1778201195842,27.71,79869.89,56.7,-0.30543,0.0002,22.22553]
[1778201195879,27.71,79869.96,56.7,-0.30542,0.0002,22.22509]
[1778201201941,27.71,79869.36,56.7,-0.30555,0.0002,22.22907]
[1778201207619,27.71,79869.34,56.7,-0.30556,0.0002,22.2296]
[1778201212655,27.71,79869.13,56.7,-0.30561,0.0002,22.23117]
[1778201215813,27.71,79869.19,56.7,-0.3056,0.0002,22.23092]
[1778201219303,27.71,79869.24,56.7,-0.3056,0.0002,22.23083]
[1778201219704,27.71,79869.81,56.7,-0.30549,0.0002,22.22738]
[1778201224739,27.71,79869.62,56.7,-0.30552,0.0002,22.22847]
[1778201229774,27.71,79869.27,56.7,-0.30559,0.0002,22.23054]
[1778201234809,27.71,79869.08,56.7,-0.30563,0.0002,22.23161]
[1778201237461,27.71,79869.08,56.7,-0.30563,0.0002,22.23161]
[1778201237468,27.71,79869.08,56.7,-0.30563,0.0002,22.23161]
[1778201237830,27.71,79868.29,56.7,-0.30578,0.0002,22.23641]
[1778201243178,27.71,79867.7,56.7,-0.30591,0.0002,22.24029]
[1778201243234,27.71,79867.7,56.7,-0.30591,0.0002,22.24029]
[1778201243300,27.71,79867.7,56.7,-0.30591,0.0002,22.24029]
[1778201243303,27.71,79867.7,56.7,-0.30592,0.0002,22.24053]
[1778201243341,27.71,79867.7,56.7,-0.30592,0.0002,22.24053]
[1778201243430,27.71,79867.7,56.7,-0.30592,0.0002,22.24053]
[1778201243442,27.71,79867.7,56.7,-0.30592,0.0002,22.24053]
[1778201243700,27.71,79867.7,56.7,-0.30592,0.0002,22.24053]
[1778201243872,27.71,79855.53,56.7,-0.30835,0.0002,22.3149]
[1778201246906,27.71,79852.71,56.7,-0.30892,0.0002,22.33211]
[1778201247000,27.71,79853.55,56.7,-0.30875,0.0002,22.32702]
[1778201247751,27.71,79853.55,56.7,-0.30875,0.0002,22.32702]
[1778201247900,27.72,79853.93,56.7,-0.30868,0.0002,22.3248]
[1778201250421,27.72,79853.59,56.7,-0.30874,0.0002,22.32691]
[1778201250489,27.72,79853.59,56.7,-0.30874,0.0002,22.32691]
[1778201250720,27.72,79853.59,56.7,-0.30874,0.0002,22.32691]
[1778201256797,27.72,79854.63,56.7,-0.30851,0.0002,22.31652]
[1778201257698,27.72,79854.54,56.7,-0.30853,0.0002,22.31711]
[1778201259437,27.72,79854.52,56.7,-0.30854,0.0002,22.31727]
[1778201262598,27.72,79853.76,56.7,-0.30869,0.0002,22.3219]
[1778201264537,27.72,79853.07,56.7,-0.30883,0.0002,22.32614]
[1778201270059,27.72,79852.64,56.7,-0.30892,0.0002,22.32878]
[1778201275094,27.72,79853.07,56.7,-0.30883,0.0002,22.32617]
[1778201277353,27.72,79852.38,56.7,-0.30897,0.0002,22.33035]
[1778201280543,27.72,79852.89,56.7,-0.30887,0.0002,22.32723]
[1778201286172,27.72,79851.58,56.7,-0.30913,0.0002,22.3351]
[1778201286180,27.72,79851.58,56.7,-0.30913,0.0002,22.3351]
[1778201286284,27.72,79851.58,56.7,-0.30913,0.0002,22.3351]
[1778201286894,27.72,79849.61,56.7,-0.30952,0.0002,22.34697]
[1778201287194,27.72,79849.61,56.7,-0.30952,0.0002,22.34697]
[1778201287315,27.72,79843.8,56.7,-0.31069,0.0002,22.38203]
[1778201287654,27.72,79843.8,56.7,-0.31069,0.0002,22.38203]
[1778201287684,27.72,79843.8,56.7,-0.31069,0.0002,22.38203]
[1778201288185,27.72,79842.97,56.7,-0.31085,0.0002,22.38695]
[1778201288546,27.72,79842.97,56.7,-0.31085,0.0002,22.38695]
[1778201288554,27.72,79842.97,56.7,-0.31085,0.0002,22.38695]
[1778201288590,27.72,79842.97,56.7,-0.31085,0.0002,22.38695]
[1778201289192,27.72,79843.69,56.7,-0.31071,0.0002,22.38259]
[1778201295175,27.71,79843.54,56.7,-0.31074,0.0002,22.38337]
[1778201300269,27.71,79845.1,56.7,-0.31042,0.0002,22.37378]
[1778201301698,27.71,79845.1,56.7,-0.31042,0.0002,22.37378]
[1778201301704,27.71,79845.1,56.7,-0.31042,0.0002,22.37378]
[1778201302283,27.71,79847.14,56.7,-0.31,0.0002,22.3614]
[1778201302367,27.71,79847.14,56.7,-0.31,0.0002,22.3614]
[1778201302458,27.71,79847.14,56.7,-0.31,0.0002,22.3614]
[1778201308332,27.71,79855.0,56.7,-0.30842,0.0002,22.31365]
[1778201309140,27.71,79855.0,56.7,-0.30842,0.0002,22.31365]
[1778201313648,27.71,79855.35,56.7,-0.30832,0.0002,22.30733]
[1778201319339,27.71,79856.55,56.7,-0.30808,0.0002,22.30004]
[1778201324445,27.71,79858.11,56.7,-0.30778,0.0002,22.29067]
[1778201327134,27.71,79858.67,56.7,-0.30766,0.0002,22.28729]
[1778201332382,27.71,79857.37,56.7,-0.30793,0.0002,22.29536]
[1778201332567,27.71,79858.71,56.7,-0.30766,0.0002,22.28722]
[1778201332656,27.71,79858.71,56.7,-0.30766,0.0002,22.28726]
[1778201336805,27.71,79858.57,56.7,-0.30769,0.0002,22.288]
[1778201340906,27.71,79858.89,56.7,-0.30762,0.0002,22.28595]
[1778201345882,27.71,79859.99,56.7,-0.30739,0.0002,22.27904]
[1778201351634,27.71,79859.77,56.7,-0.30743,0.0002,22.28017]
[1778201357196,27.71,79859.79,56.7,-0.30742,0.0002,22.27996]
[1778201361016,27.71,79859.91,56.7,-0.3074,0.0002,22.27908]
[1778201363954,27.71,79859.89,56.7,-0.3074,0.0002,22.27911]
[1778201369721,27.71,79859.82,56.7,-0.30741,0.0002,22.27939]
[1778201370544,27.71,79859.91,56.7,-0.30739,0.0002,22.27879]
[1778201370750,27.71,79859.91,56.7,-0.30739,0.0002,22.27879]
[1778201370783,27.71,79863.78,56.7,-0.30661,0.0002,22.25509]
[1778201371690,27.71,79863.78,56.7,-0.30661,0.0002,22.25509]
[1778201371774,27.71,79864.74,56.7,-0.30639,0.0002,22.24498]
[1778201377209,27.71,79865.55,56.7,-0.30622,0.0002,22.23974]
[1778201381733,27.71,79866.66,56.7,-0.30599,0.0002,22.23258]
[1778201381786,27.71,79866.66,56.7,-0.30599,0.0002,22.23258]
[1778201381844,27.7,79862.64,56.7,-0.30679,0.0002,22.25718]
[1778201383218,27.7,79862.64,56.7,-0.30679,0.0002,22.25718]
[1778201388894,27.7,79859.97,56.7,-0.30732,0.0002,22.27338]
[1778201390189,27.7,79859.97,56.7,-0.30732,0.0002,22.27338]
[1778201391732,27.7,79863.89,56.7,-0.30654,0.0002,22.24935]
[1778201396957,27.7,79863.3,56.7,-0.30665,0.0002,22.25296]
[1778201398557,27.7,79863.07,56.7,-0.3067,0.0002,22.25436]
[1778201402274,27.7,79862.07,56.7,-0.3069,0.0002,22.26048]
[1778201404513,27.7,79860.45,56.7,-0.30722,0.0002,22.27036]
[1778201405013,27.7,79858.78,56.7,-0.30756,0.0002,22.28055]
[1778201406217,27.7,79858.78,56.7,-0.30756,0.0002,22.28055]
[1778201406248,27.7,79858.78,56.7,-0.30756,0.0002,22.28055]
[1778201406294,27.7,79858.78,56.7,-0.30756,0.0002,22.28055]
[1778201406423,27.7,79858.78,56.7,-0.30756,0.0002,22.28055]
[1778201406444,27.7,79858.78,56.7,-0.30756,0.0002,22.28055]
[1778201408709,27.7,79850.3,56.7,-0.30926,0.0002,22.33209]
[1778201413790,27.7,79849.71,56.7,-0.30938,0.0002,22.33566]
[1778201414878,27.7,79849.58,56.7,-0.3094,0.0002,22.33644]
[1778201414893,27.7,79849.58,56.7,-0.3094,0.0002,22.33644]
[1778201416825,27.7,79847.62,56.7,-0.3098,0.0002,22.34827]
[1778201417820,27.7,79847.56,56.7,-0.30981,0.0002,22.34861]
[1778201421108,27.7,79848.14,56.7,-0.30969,0.0002,22.34506]
[1778201422649,27.7,79848.06,56.7,-0.3097,0.0002,22.34551]
[1778201423947,27.7,79848.1,56.7,-0.3097,0.0002,22.34525]
[1778201425756,27.7,79850.61,56.7,-0.30919,0.0002,22.33004]
[1778201427160,27.7,79850.07,56.7,-0.3093,0.0002,22.33329]
[1778201432354,27.7,79849.1,56.7,-0.30949,0.0002,22.33913]
[1778201436564,27.7,79849.6,56.7,-0.30936,0.0002,22.33186]
[1778201442277,27.7,79848.68,56.7,-0.30955,0.0002,22.33736]
[1778201442595,27.7,79848.68,56.7,-0.30955,0.0002,22.33736]
[1778201442652,27.7,79848.68,56.7,-0.30955,0.0002,22.33736]
[1778201442661,27.7,79848.68,56.7,-0.30955,0.0002,22.33736]
[1778201442746,27.7,79848.68,56.7,-0.30955,0.0002,22.33736]
[1778201442822,27.7,79848.68,56.7,-0.30955,0.0002,22.33736]
[1778201443284,27.7,79844.81,56.7,-0.31032,0.0002,22.36071]
[1778201444294,27.7,79844.81,56.7,-0.31032,0.0002,22.36071]
[1778201444384,27.7,79844.23,56.7,-0.31044,0.0002,22.36429]
[1778201450193,27.7,79844.02,56.7,-0.31048,0.0002,22.36533]
[1778201451807,27.7,79844.02,56.7,-0.31048,0.0002,22.36533]
[1778201456833,27.7,79843.33,56.7,-0.3106,0.0002,22.36905]
[1778201462366,27.7,79842.29,56.7,-0.3108,0.0002,22.37489]
[1778201462418,27.7,79842.1,56.7,-0.31084,0.0002,22.37596]
[1778201464321,27.7,79842.1,56.7,-0.31084,0.0002,22.37596]
[1778201464328,27.7,79842.1,56.7,-0.31084,0.0002,22.37596]
[1778201464431,27.7,79841.42,56.7,-0.31097,0.0002,22.38001]
[1778201469466,27.69,79841.61,56.7,-0.31093,0.0002,22.37868]
[1778201474505,27.69,79841.81,56.7,-0.31088,0.0002,22.37727]
[1778201479540,27.69,79842.14,56.7,-0.31081,0.0002,22.37508]
[1778201482369,27.69,79842.14,56.7,-0.31081,0.0002,22.37508]
[1778201487596,27.69,79841.98,56.7,-0.31083,0.0002,22.37576]
[1778201494645,27.69,79841.82,56.7,-0.31083,0.0002,22.37231]
[1778201498864,27.69,79840.88,56.7,-0.31102,0.0002,22.37786]
[1778201500458,27.69,79840.44,56.7,-0.3111,0.0002,22.38047]
[1778201500521,27.69,79839.78,56.7,-0.31123,0.0002,22.38426]
[1778201505160,27.69,79826.75,56.7,-0.31386,0.0002,22.46184]
[1778201506500,27.69,79826.75,56.7,-0.31386,0.0002,22.46184]
[1778201506993,27.69,79824.58,56.7,-0.31429,0.0002,22.47462]
[1778201507010,27.69,79824.58,56.7,-0.31429,0.0002,22.47462]
[1778201507247,27.69,79824.58,56.7,-0.31429,0.0002,22.47462]
[1778201507301,27.69,79824.58,56.7,-0.31429,0.0002,22.47462]
[1778201507394,27.69,79824.69,56.7,-0.31427,0.0002,22.47392]
[1778201507604,27.69,79824.69,56.7,-0.31427,0.0002,22.47392]
[1778201507618,27.69,79824.69,56.7,-0.31427,0.0002,22.47392]
[1778201507699,27.69,79824.69,56.7,-0.31427,0.0002,22.47392]
[1778201507699,27.69,79824.69,56.7,-0.31427,0.0002,22.47392]
[1778201507714,27.69,79824.69,56.7,-0.31427,0.0002,22.47392]
[1778201508023,27.69,79824.69,56.7,-0.31427,0.0002,22.47392]
[1778201508174,27.69,79824.69,56.7,-0.31427,0.0002,22.47392]
[1778201508337,27.69,79814.34,56.7,-0.31637,0.0002,22.53489]
[1778201509673,27.69,79809.17,56.7,-0.31742,0.0002,22.5651]
[1778201510767,27.69,79806.89,56.7,-0.31788,0.0002,22.57835]
[1778201510842,27.69,79806.95,56.7,-0.31787,0.0002,22.57796]
[1778201515402,27.69,79805.99,56.7,-0.31806,0.0002,22.5836]
[1778201515418,27.69,79805.99,56.7,-0.31806,0.0002,22.5836]
[1778201515445,27.69,79805.89,56.7,-0.31808,0.0002,22.58419]
[1778201516081,27.69,79805.89,56.7,-0.31808,0.0002,22.58419]
[1778201516885,27.69,79803.79,56.7,-0.31851,0.0002,22.59638]
[1778201517216,27.69,79803.79,56.7,-0.31851,0.0002,22.59638]
[1778201517253,27.69,79803.79,56.7,-0.31851,0.0002,22.59638]
[1778201517261,27.69,79802.63,56.7,-0.31875,0.0002,22.60316]
[1778201518009,27.69,79802.63,56.7,-0.31875,0.0002,22.60316]
[1778201518110,27.69,79802.45,56.7,-0.31879,0.0002,22.6042]
[1778201519969,27.69,79802.34,56.7,-0.31881,0.0002,22.60488]
[1778201524857,27.69,79794.35,56.7,-0.32045,0.0002,22.65122]
[1778201525893,27.69,79794.35,56.7,-0.32045,0.0002,22.65122]
[1778201531800,27.69,79792.51,56.7,-0.32082,0.0002,22.66179]
[1778201536837,27.69,79795.8,56.7,-0.32015,0.0002,22.64295]
[1778201536858,27.69,79795.8,56.7,-0.32015,0.0002,22.64295]
[1778201537536,27.69,79795.29,56.7,-0.32026,0.0002,22.64588]
[1778201542984,27.69,79797.77,56.7,-0.31975,0.0002,22.63148]
[1778201548019,27.69,79796.7,56.7,-0.31996,0.0002,22.63755]
[1778201553054,27.69,79797.18,56.7,-0.31984,0.0002,22.63054]
[1778201559883,27.69,79797.25,56.7,-0.31982,0.0002,22.63007]
[1778201566049,27.69,79796.9,56.7,-0.31989,0.0002,22.63202]
[1778201567514,27.69,79796.9,56.7,-0.31989,0.0002,22.63193]
[1778201567516,27.69,79796.9,56.7,-0.31989,0.0002,22.63193]
[1778201572617,27.69,79792.14,56.7,-0.32086,0.0002,22.65934]
[1778201574274,27.69,79791.09,56.7,-0.32108,0.0002,22.66538]
[1778201574333,27.69,79791.09,56.7,-0.32108,0.0002,22.66538]
[1778201574516,27.69,79791.09,56.7,-0.32108,0.0002,22.66538]
[1778201574554,27.69,79790.8,56.7,-0.32113,0.0002,22.66705]
[1778201575181,27.69,79790.8,56.7,-0.32113,0.0002,22.66705]
[1778201575196,27.69,79790.8,56.7,-0.32113,0.0002,22.66705]
[1778201575311,27.69,79790.8,56.7,-0.32113,0.0002,22.66705]
[1778201576322,27.69,79777.4,56.7,-0.32388,0.00021,22.74331]
[1778201578013,27.69,79776.91,56.7,-0.32398,0.00021,22.7461]
[1778201579105,27.69,79776.04,56.7,-0.32416,0.00021,22.75101]
[1778201579657,27.69,79776.04,56.7,-0.32416,0.00021,22.75101]
[1778201579691,27.69,79776.87,56.7,-0.32399,0.00021,22.74633]
[1778201585280,27.69,79780.66,56.7,-0.32322,0.0002,22.72504]
[1778201585851,27.69,79780.66,56.7,-0.32322,0.0002,22.72504]
[1778201590589,27.69,79781.9,56.7,-0.32297,0.0002,22.71808]
[1778201595731,27.69,79776.65,56.7,-0.32405,0.00021,22.74792]
[1778201600771,27.69,79777.03,56.7,-0.32397,0.00021,22.74589]
[1778201600777,27.69,79777.03,56.7,-0.32397,0.00021,22.74589]
[1778201602330,27.69,79777.12,56.7,-0.32396,0.00021,22.74541]
[1778201607414,27.69,79779.43,56.7,-0.32349,0.0002,22.73251]
[1778201608507,27.69,79780.27,56.7,-0.32332,0.0002,22.72784]
[1778201610746,27.69,79780.7,56.7,-0.32323,0.0002,22.72542]
[1778201610812,27.69,79780.7,56.7,-0.32323,0.0002,22.72542]
[1778201622844,27.69,79782.55,56.7,-0.32283,0.0002,22.71097]
[1778201628586,27.69,79781.87,56.7,-0.32298,0.0002,22.71516]
[1778201630775,27.69,79780.65,56.7,-0.32324,0.0002,22.72211]
[1778201632198,27.69,79780.65,56.7,-0.32324,0.0002,22.72211]
[1778201632424,27.69,79780.65,56.7,-0.32324,0.0002,22.72211]
[1778201632477,27.69,79780.65,56.7,-0.32324,0.0002,22.72211]
[1778201633027,27.7,79783.5,56.7,-0.32266,0.0002,22.70603]
[1778201633621,27.7,79786.34,56.7,-0.32208,0.0002,22.68993]
[1778201637359,27.7,79788.41,56.7,-0.32166,0.0002,22.67825]
[1778201637403,27.7,79788.41,56.7,-0.32166,0.0002,22.67825]
[1778201637649,27.7,79788.06,56.7,-0.32173,0.0002,22.68034]
[1778201642367,27.7,79787.54,56.7,-0.32184,0.0002,22.68339]
[1778201643853,27.7,79787.1,56.7,-0.32193,0.0002,22.6859]
[1778201649849,27.7,79788.15,56.7,-0.32172,0.0002,22.68001]
[1778201653865,27.7,79785.52,56.7,-0.32226,0.0002,22.69517]
[1778201653915,27.7,79785.04,56.7,-0.32236,0.0002,22.69792]
[1778201659790,27.7,79782.59,56.7,-0.32287,0.0002,22.71192]
[1778201664144,27.7,79780.89,56.7,-0.32322,0.0002,22.72162]
[1778201664245,27.7,79779.97,56.7,-0.32341,0.0002,22.72683]
[1778201667364,27.7,79780.47,56.7,-0.3233,0.0002,22.72403]
[1778201667478,27.7,79780.47,56.7,-0.3233,0.0002,22.72403]
[1778201668285,27.7,79780.35,56.7,-0.32333,0.0002,22.72479]
[1778201668741,27.7,79779.45,56.7,-0.32352,0.0002,22.72987]
[1778201668893,27.7,79779.45,56.7,-0.32352,0.0002,22.72987]
[1778201669657,27.7,79779.45,56.7,-0.32352,0.0002,22.72987]
[1778201669183,27.7,79778.43,56.7,-0.32372,0.00021,22.73564]
[1778201669755,27.7,79778.43,56.7,-0.32372,0.00021,22.73564]
[1778201669827,27.7,79778.43,56.7,-0.32372,0.00021,22.73564]
[1778201671135,27.7,79767.29,56.7,-0.32599,0.00021,22.79414]
[1778201672006,27.7,79767.29,56.7,-0.32599,0.00021,22.79414]
[1778201672551,27.7,79767.29,56.7,-0.32599,0.00021,22.79414]
[1778201672649,27.7,79766.48,56.7,-0.32616,0.00021,22.79864]
[1778201677398,27.7,79768.29,56.7,-0.32579,0.00021,22.78869]
[1778201680852,27.7,79768.29,56.7,-0.3258,0.00021,22.78886]
[1778201680962,27.7,79768.29,56.7,-0.3258,0.00021,22.78886]
[1778201680973,27.7,79769.86,56.7,-0.32548,0.00021,22.78012]
[1778201687015,27.7,79773.09,56.7,-0.32481,0.00021,22.76201]
[1778201692050,27.7,79774.45,56.7,-0.32453,0.00021,22.75436]
[1778201692962,27.7,79774.45,56.7,-0.32453,0.00021,22.75436]
[1778201698093,27.7,79773.97,56.7,-0.32463,0.00021,22.75705]
[1778201702585,27.7,79773.89,56.7,-0.32465,0.00021,22.75749]
[1778201702593,27.7,79773.89,56.7,-0.32465,0.00021,22.75749]
[1778201702685,27.7,79772.6,56.7,-0.32491,0.00021,22.76472]
[1778201703161,27.7,79772.6,56.7,-0.32491,0.00021,22.76472]
[1778201703231,27.7,79769.98,56.7,-0.32545,0.00021,22.77941]
[1778201708247,27.7,79769.35,56.7,-0.32557,0.00021,22.78282]
[1778201714258,27.7,79769.69,56.7,-0.3255,0.00021,22.78077]
[1778201714336,27.7,79769.64,56.7,-0.32551,0.00021,22.78098]
[1778201715607,27.7,79769.64,56.7,-0.32551,0.00021,22.78098]
[1778201715708,27.7,79767.87,56.7,-0.32587,0.00021,22.79081]
[1778201718651,27.7,79765.71,56.7,-0.32631,0.00021,22.80287]
[1778201724275,27.7,79767.11,56.7,-0.32603,0.00021,22.79507]
[1778201727468,27.7,79766.34,56.7,-0.32618,0.00021,22.79935]
[1778201727568,27.7,79766.73,56.7,-0.3261,0.00021,22.79717]
[1778201734552,27.7,79767.5,56.7,-0.32592,0.00021,22.7887]
[1778201736366,27.7,79769.39,56.7,-0.32553,0.00021,22.77809]
[1778201738179,27.7,79769.29,56.7,-0.32555,0.00021,22.77864]
[1778201743408,27.7,79767.55,56.7,-0.32591,0.00021,22.78833]
[1778201744291,27.7,79767.55,56.7,-0.32591,0.00021,22.78833]
[1778201747967,27.7,79769.27,56.7,-0.32555,0.00021,22.77871]
[1778201748443,27.7,79771.1,56.7,-0.32518,0.00021,22.76846]
[1778201748882,27.7,79771.1,56.7,-0.32518,0.00021,22.76846]
[1778201749102,27.7,79771.1,56.7,-0.32518,0.00021,22.76846]
[1778201750777,27.7,79776.56,56.7,-0.32405,0.00021,22.73772]
[1778201751464,27.7,79776.61,56.7,-0.32404,0.00021,22.73741]
[1778201757162,27.7,79777.23,56.7,-0.3239,0.00021,22.73354]
[1778201761561,27.69,79777.74,56.7,-0.32379,0.00021,22.73036]
[1778201761662,27.69,79777.74,56.7,-0.32378,0.00021,22.73022]
[1778201767583,27.69,79777.89,56.7,-0.32374,0.00021,22.72906]
[1778201772619,27.69,79781.57,56.7,-0.32298,0.0002,22.70796]
[1778201775275,27.69,79781.18,56.7,-0.32305,0.0002,22.71009]
[1778201780675,27.69,79780.94,56.7,-0.3231,0.00021,22.71126]
[1778201787119,27.69,79781.29,56.7,-0.32302,0.0002,22.70922]
[1778201787220,27.69,79781.29,56.7,-0.32302,0.0002,22.70921]
[1778201792718,27.69,79783.21,56.7,-0.3226,0.0002,22.69415]
[1778201792786,27.69,79783.21,56.7,-0.3226,0.0002,22.69415]
[1778201794718,27.69,79782.15,56.7,-0.32282,0.0002,22.70018]
[1778201798090,27.69,79782.44,56.7,-0.32276,0.0002,22.69854]
[1778201798801,27.69,79782.51,56.7,-0.32275,0.0002,22.69815]
[1778201802835,27.69,79784.16,56.7,-0.32241,0.0002,22.68881]
[1778201803458,27.69,79779.72,56.7,-0.32332,0.00021,22.71402]
[1778201803460,27.69,79779.72,56.7,-0.32332,0.00021,22.71402]
[1778201804488,27.69,79778.33,56.7,-0.32361,0.00021,22.72193]
[1778201805813,27.69,79777.02,56.7,-0.32388,0.00021,22.72936]
[1778201807070,27.69,79775.77,56.7,-0.32414,0.00021,22.73644]
[1778201807085,27.69,79775.77,56.7,-0.32414,0.00021,22.73644]
[1778201807138,27.69,79775.77,56.7,-0.32414,0.00021,22.73644]
[1778201807183,27.69,79775.77,56.7,-0.32414,0.00021,22.73644]
[1778201807289,27.69,79775.77,56.7,-0.32414,0.00021,22.73644]
[1778201807603,27.69,79775.77,56.7,-0.32414,0.00021,22.73644]
[1778201807734,27.69,79775.77,56.7,-0.32414,0.00021,22.73644]
[1778201807802,27.69,79775.77,56.7,-0.32414,0.00021,22.73644]
[1778201807880,27.69,79742.75,56.7,-0.33095,0.00021,22.91937]
[1778201808019,27.69,79742.75,56.7,-0.33095,0.00021,22.91937]
[1778201808090,27.69,79742.75,56.7,-0.33095,0.00021,22.91937]
[1778201808237,27.69,79742.75,56.7,-0.33095,0.00021,22.91937]
[1778201808291,27.69,79742.75,56.7,-0.33095,0.00021,22.91937]
[1778201808579,27.69,79742.75,56.7,-0.33095,0.00021,22.91937]
[1778201808873,27.69,79739.09,56.7,-0.3317,0.00021,22.93921]
[1778201809713,27.69,79739.09,56.7,-0.3317,0.00021,22.93921]
[1778201809773,27.69,79739.09,56.7,-0.3317,0.00021,22.93921]
[1778201809858,27.69,79739.09,56.7,-0.3317,0.00021,22.93921]
[1778201809880,27.69,79737.86,56.7,-0.33196,0.00021,22.94583]
[1778201809932,27.69,79737.86,56.7,-0.33196,0.00021,22.94583]
[1778201810513,27.69,79737.86,56.7,-0.33196,0.00021,22.94583]
[1778201810887,27.69,79741.33,56.7,-0.33124,0.00021,22.92699]
[1778201811289,27.69,79741.33,56.7,-0.33124,0.00021,22.92699]
[1778201811293,27.69,79741.33,56.7,-0.33124,0.00021,22.92699]
[1778201811637,27.69,79741.33,56.7,-0.33124,0.00021,22.92699]
[1778201811894,27.69,79742.42,56.7,-0.33102,0.00021,22.9213]
[1778201812068,27.69,79742.42,56.7,-0.33102,0.00021,22.9213]
[1778201812840,27.69,79742.42,56.7,-0.33102,0.00021,22.92128]
[1778201817882,27.69,79741.45,56.7,-0.33122,0.00021,22.92647]
[1778201823085,27.69,79741.88,56.7,-0.33113,0.00021,22.92408]
[1778201824782,27.69,79741.88,56.7,-0.33113,0.00021,22.92407]
[1778201824884,27.69,79743.74,56.7,-0.33074,0.00021,22.91394]
[1778201830035,27.7,79745.89,56.7,-0.33033,0.00021,22.9033]
[1778201834381,27.7,79746.45,56.7,-0.33026,0.00021,22.90134]
[1778201834755,27.7,79746.45,56.7,-0.33026,0.00021,22.90134]
[1778201834847,27.7,79746.45,56.7,-0.33026,0.00021,22.90134]
[1778201834846,27.71,79746.89,56.7,-0.33019,0.00021,22.89946]
[1778201835022,27.71,79746.89,56.7,-0.33019,0.00021,22.89946]
[1778201836367,27.71,79749.42,56.7,-0.32966,0.00021,22.88563]
[1778201836925,27.71,79749.42,56.7,-0.32966,0.00021,22.88563]
[1778201837845,27.71,79750.76,56.7,-0.32939,0.00021,22.87832]
[1778201838674,27.71,79750.9,56.7,-0.32936,0.00021,22.87759]
[1778201843695,27.71,79749.81,56.7,-0.32959,0.00021,22.88372]
[1778201844882,27.71,79749.81,56.7,-0.32959,0.00021,22.88378]
[1778201846550,27.71,79752.74,56.7,-0.32899,0.00021,22.86774]
[1778201847365,27.71,79754.98,56.7,-0.32853,0.00021,22.85552]
[1778201847884,27.71,79754.98,56.7,-0.32853,0.00021,22.85552]
[1778201847461,27.71,79755.01,56.7,-0.32852,0.00021,22.85535]
[1778201848947,27.71,79755.12,56.7,-0.3285,0.00021,22.85474]
[1778201849674,27.71,79755.12,56.7,-0.3285,0.00021,22.85474]
[1778201852899,27.71,79755.31,56.7,-0.32844,0.00021,22.84957]
[1778201853362,27.71,79755.31,56.7,-0.32844,0.00021,22.84956]
[1778201859763,27.71,79755.68,56.7,-0.32836,0.00021,22.84744]
[1778201859916,27.71,79755.68,56.7,-0.32836,0.00021,22.84744]
[1778201865276,27.71,79758.33,56.7,-0.32781,0.00021,22.83272]
[1778201867107,27.71,79758.33,56.7,-0.32781,0.00021,22.83272]
[1778201874339,27.71,79758.17,56.7,-0.32783,0.00021,22.83342]
[1778201876947,27.71,79757.43,56.7,-0.32799,0.00021,22.83748]
[1778201877048,27.71,79758.03,56.7,-0.32786,0.00021,22.83411]
[1778201883402,27.71,79757.85,56.7,-0.32789,0.00021,22.83498]
[1778201886938,27.71,79758.61,56.7,-0.32773,0.00021,22.83073]
[1778201887916,27.7,79758.74,56.7,-0.3277,0.00021,22.82993]
[1778201890820,27.7,79758.63,56.7,-0.32773,0.00021,22.83051]
[1778201890932,27.7,79758.63,56.7,-0.32773,0.00021,22.83051]
[1778201891868,27.7,79758.63,56.7,-0.32772,0.00021,22.83044]
[1778201891892,27.7,79768.97,56.7,-0.32559,0.00021,22.77295]
[1778201897500,27.7,79771.67,56.7,-0.32503,0.00021,22.75767]
[1778201900780,27.7,79771.7,56.7,-0.32503,0.00021,22.75744]
[1778201900814,27.7,79771.7,56.7,-0.32503,0.00021,22.75744]
[1778201900837,27.7,79771.7,56.7,-0.32503,0.00021,22.75744]
[1778201901337,27.7,79772.59,56.7,-0.32484,0.00021,22.7524]
[1778201902808,27.7,79773.04,56.7,-0.32475,0.00021,22.74987]
[1778201910017,27.7,79773.04,56.7,-0.32474,0.00021,22.74954]
[1778201915626,27.7,79772.52,56.7,-0.32481,0.00021,22.74797]
[1778201916015,27.7,79772.52,56.7,-0.32481,0.00021,22.74797]
[1778201921669,27.7,79773.61,56.7,-0.32458,0.00021,22.74162]
[1778201927017,27.7,79773.69,56.7,-0.32455,0.00021,22.74102]
[1778201930732,27.7,79782.93,56.7,-0.32266,0.0002,22.68869]
[1778201931985,27.7,79782.93,56.7,-0.32266,0.0002,22.68869]
[1778201937684,27.7,79784.7,56.7,-0.3223,0.0002,22.67871]
[1778201943823,27.7,79785.78,56.7,-0.32208,0.0002,22.6728]
[1778201945698,27.7,79785.14,56.7,-0.32222,0.0002,22.67651]
[1778201945862,27.7,79785.14,56.7,-0.32222,0.0002,22.67651]
[1778201945945,27.7,79788.33,56.7,-0.32156,0.0002,22.65836]
[1778201949140,27.7,79790.83,56.7,-0.32106,0.0002,22.64415]
[1778201950296,27.7,79791.61,56.7,-0.3209,0.0002,22.63971]
[1778201950458,27.7,79791.61,56.7,-0.3209,0.0002,22.63971]
[1778201955907,27.7,79791.22,56.7,-0.32098,0.0002,22.64212]
[1778201960188,27.7,79792.03,56.7,-0.32082,0.0002,22.6376]
[1778201964702,27.7,79791.0,56.7,-0.32103,0.0002,22.6436]
[1778201964738,27.7,79791.0,56.7,-0.32103,0.0002,22.6436]
[1778201964970,27.7,79798.39,56.7,-0.31952,0.0002,22.60109]
[1778201967371,27.7,79802.83,56.7,-0.31862,0.0002,22.57544]
[1778201969058,27.7,79803.6,56.7,-0.31846,0.0002,22.57099]
[1778201969232,27.7,79803.68,56.7,-0.31845,0.0002,22.57055]
[1778201974646,27.7,79807.06,56.7,-0.31774,0.0002,22.54694]
[1778201975658,27.7,79807.98,56.7,-0.31755,0.0002,22.54163]
[1778201975664,27.7,79807.98,56.7,-0.31755,0.0002,22.54163]
[1778201979079,27.7,79809.42,56.7,-0.31727,0.0002,22.53342]
[1778201980076,27.7,79809.68,56.7,-0.31721,0.0002,22.53189]
[1778201985852,27.7,79809.98,56.7,-0.31715,0.0002,22.53015]
[1778201987279,27.7,79814.23,56.7,-0.31629,0.0002,22.50533]
[1778201987355,27.7,79816.77,56.7,-0.31578,0.0002,22.49046]
[1778201992654,27.7,79820.06,56.7,-0.31511,0.0002,22.47111]
[1778201997179,27.7,79820.77,56.7,-0.31497,0.0002,22.46699]
[1778201997375,27.7,79820.77,56.7,-0.31497,0.0002,22.46699]
[1778202000370,27.7,79823.73,56.7,-0.31437,0.0002,22.44959]
[1778202001231,27.7,79824.83,56.7,-0.31415,0.0002,22.44308]
[1778202001370,27.7,79824.83,56.7,-0.31415,0.0002,22.44308]
[1778202001711,27.7,79824.83,56.7,-0.31415,0.0002,22.44308]
[1778202001901,27.7,79824.83,56.7,-0.31415,0.0002,22.44308]
[1778202002004,27.7,79830.51,56.7,-0.313,0.0002,22.40941]
[1778202002876,27.7,79847.27,56.7,-0.30962,0.0002,22.30881]
[1778202006059,27.7,79853.68,56.7,-0.30833,0.0002,22.26991]
[1778202006067,27.7,79853.44,56.7,-0.30838,0.0002,22.27137]
[1778202007216,27.7,79856.9,56.7,-0.30768,0.0002,22.2503]
[1778202008762,27.7,79858.35,56.7,-0.30739,0.0002,22.24147]
[1778202011388,27.7,79858.38,56.7,-0.30739,0.0002,22.24134]
[1778202011523,27.7,79858.38,56.7,-0.30739,0.0002,22.24134]
[1778202011791,27.7,79858.38,56.7,-0.30739,0.0002,22.24134]
[1778202011812,27.7,79859.53,56.7,-0.30716,0.0002,22.23433]
[1778202014351,27.7,79862.75,56.7,-0.30651,0.0002,22.21461]
[1778202014357,27.7,79862.75,56.7,-0.30651,0.0002,22.21461]
[1778202015021,27.7,79862.38,56.7,-0.30659,0.0002,22.21691]
[1778202020081,27.71,79859.29,56.7,-0.30721,0.0002,22.23595]
[1778202020790,27.71,79858.56,56.7,-0.30736,0.0002,22.24046]
[1778202020793,27.71,79858.56,56.7,-0.30736,0.0002,22.24046]
[1778202020869,27.71,79859.2,56.7,-0.30723,0.0002,22.23658]
[1778202023822,27.71,79860.87,56.7,-0.3069,0.0002,22.22644]
[1778202023923,27.71,79860.48,56.7,-0.30698,0.0002,22.22885]
[1778202029866,27.71,79865.41,56.7,-0.30599,0.0002,22.19858]
[1778202034977,27.71,79867.72,56.7,-0.3055,0.0002,22.18011]
[1778202040496,27.71,79870.83,56.7,-0.30488,0.0002,22.16092]
[1778202043444,27.71,79870.11,56.7,-0.30502,0.0002,22.16537]
[1778202047060,27.71,79872.42,56.7,-0.30456,0.0002,22.15112]
[1778202052392,27.71,79874.63,56.7,-0.30412,0.0002,22.13752]
[1778202052569,27.71,79874.63,56.7,-0.30412,0.0002,22.13752]
[1778202054011,27.71,79881.51,56.7,-0.30275,0.0002,22.09479]
[1778202054130,27.71,79889.53,56.7,-0.30116,0.0002,22.0448]
[1778202054987,27.71,79889.53,56.7,-0.30116,0.0002,22.0448]
[1778202056645,27.71,79883.95,56.7,-0.30227,0.0002,22.07983]
[1778202057137,27.71,79882.11,56.7,-0.30264,0.0002,22.09135]
[1778202057626,27.71,79882.11,56.7,-0.30264,0.0002,22.09135]
[1778202057642,27.71,79883.06,56.7,-0.30245,0.0002,22.08543]
[1778202061498,27.71,79879.23,56.7,-0.30322,0.0002,22.10941]
[1778202062318,27.71,79876.37,56.7,-0.30379,0.0002,22.12721]
[1778202062320,27.71,79876.37,56.7,-0.30379,0.0002,22.12721]
[1778202062390,27.71,79876.37,56.7,-0.30379,0.0002,22.12721]
[1778202062892,27.71,79876.37,56.7,-0.30379,0.0002,22.12721]
[1778202064029,27.71,79878.33,56.7,-0.3034,0.0002,22.11505]
[1778202068480,27.71,79879.24,56.7,-0.30322,0.0002,22.10951]
[1778202069083,27.71,79879.24,56.7,-0.30322,0.0002,22.10951]
[1778202069845,27.71,79879.94,56.7,-0.30308,0.0002,22.10518]
[1778202072893,27.71,79880.21,56.7,-0.30303,0.0002,22.10358]
[1778202074397,27.71,79880.98,56.7,-0.30288,0.0002,22.09885]
[1778202075249,27.71,79880.85,56.7,-0.30291,0.0002,22.09969]
[1778202081448,27.71,79881.3,56.7,-0.30282,0.0002,22.09703]
[1778202086819,27.71,79881.09,56.7,-0.30287,0.0002,22.09851]
[1778202091854,27.71,79881.39,56.7,-0.30279,0.0002,22.09256]
[1778202095770,27.71,79881.61,56.7,-0.30275,0.0002,22.09129]
[1778202102052,27.71,79882.55,56.7,-0.30256,0.0002,22.08538]
[1778202102082,27.71,79882.55,56.7,-0.30256,0.0002,22.08538]
[1778202102228,27.71,79882.55,56.7,-0.30256,0.0002,22.08538]
[1778202102121,27.71,79882.62,56.7,-0.30254,0.0002,22.08491]
[1778202102279,27.71,79882.62,56.7,-0.30254,0.0002,22.08491]
[1778202102931,27.71,79887.42,56.7,-0.30159,0.0002,22.05492]
[1778202107969,27.71,79891.19,56.7,-0.30082,0.0002,22.03082]
[1778202113004,27.71,79891.86,56.7,-0.30068,0.0002,22.0262]
[1778202115031,27.71,79891.68,56.7,-0.30071,0.0002,22.02725]
[1778202115044,27.71,79891.68,56.7,-0.30071,0.0002,22.02725]
[1778202115149,27.71,79892.98,56.7,-0.30045,0.0002,22.0189]
[1778202116720,27.71,79891.28,56.7,-0.30079,0.0002,22.02959]
[1778202118476,27.71,79890.97,56.7,-0.30085,0.0002,22.03149]
[1778202119046,27.71,79890.34,56.7,-0.30097,0.0002,22.03535]
[1778202119414,27.71,79890.34,56.7,-0.30097,0.0002,22.03535]
[1778202119424,27.71,79890.34,56.7,-0.30097,0.0002,22.03535]
[1778202119434,27.71,79890.34,56.7,-0.30097,0.0002,22.03535]
[1778202120053,27.71,79883.87,56.7,-0.30226,0.0002,22.07587]
[1778202121441,27.71,79882.26,56.7,-0.30257,0.0002,22.08583]
[1778202121459,27.71,79882.26,56.7,-0.30257,0.0002,22.08583]
[1778202122067,27.71,79881.09,56.7,-0.30281,0.0002,22.09312]
[1778202122588,27.71,79881.09,56.7,-0.30281,0.0002,22.09312]
[1778202123074,27.71,79881.01,56.7,-0.30282,0.0002,22.09354]
[1778202128109,27.7,79880.95,56.7,-0.30282,0.0002,22.09352]
[1778202133144,27.7,79880.47,56.7,-0.3029,0.0002,22.0961]
[1778202138179,27.7,79878.57,56.7,-0.30327,0.0002,22.10747]
[1778202140285,27.7,79878.62,56.7,-0.30325,0.0002,22.10707]
[1778202140386,27.7,79878.62,56.7,-0.30325,0.0002,22.10697]
[1778202146908,27.7,79878.26,56.7,-0.30332,0.0002,22.10912]
[1778202152277,27.7,79877.97,56.7,-0.30335,0.0002,22.10652]
[1778202157313,27.7,79878.82,56.7,-0.30317,0.0002,22.10113]
[1778202159639,27.7,79879.35,56.7,-0.30307,0.0002,22.09781]
[1778202159739,27.7,79879.28,56.7,-0.30308,0.0002,22.09823]
[1778202165369,27.69,79875.98,56.7,-0.30372,0.0002,22.11816]
[1778202171194,27.69,79876.2,56.7,-0.30366,0.0002,22.11637]
[1778202172571,27.69,79868.64,56.7,-0.30516,0.0002,22.16279]
[1778202173409,27.69,79868.64,56.7,-0.30516,0.0002,22.16279]
[1778202174168,27.69,79869.43,56.7,-0.305,0.0002,22.15779]
[1778202175673,27.69,79870.02,56.7,-0.30488,0.0002,22.15414]
[1778202182140,27.69,79869.26,56.7,-0.30503,0.0002,22.15856]
[1778202188298,27.69,79869.08,56.7,-0.30505,0.0002,22.15944]
[1778202188349,27.69,79869.08,56.7,-0.30505,0.0002,22.15944]
[1778202188735,27.69,79869.08,56.7,-0.30505,0.0002,22.15944]
[1778202189889,27.69,79864.38,56.7,-0.30599,0.0002,22.18833]
[1778202192174,27.69,79859.78,56.7,-0.30691,0.0002,22.21644]
[1778202196060,27.68,79857.6,56.7,-0.30734,0.0002,22.22946]
[1778202196098,27.68,79857.6,56.7,-0.30734,0.0002,22.22946]
[1778202196162,27.68,79858.0,56.7,-0.30725,0.0002,22.22686]
[1778202201463,27.68,79857.08,56.7,-0.30745,0.0002,22.23273]
[1778202201943,27.68,79857.08,56.7,-0.30745,0.0002,22.23273]
[1778202202044,27.68,79857.27,56.7,-0.30741,0.0002,22.23163]
[1778202205087,27.68,79856.06,56.7,-0.30765,0.0002,22.239]
[1778202205291,27.68,79856.06,56.7,-0.30765,0.0002,22.239]
[1778202205649,27.68,79855.99,56.7,-0.30767,0.0002,22.23941]
[1778202210684,27.68,79857.0,56.7,-0.30745,0.0002,22.23292]
[1778202215770,27.68,79857.0,56.7,-0.30742,0.0002,22.22852]
[1778202215871,27.68,79857.02,56.7,-0.30742,0.0002,22.22835]
[1778202221434,27.68,79855.81,56.7,-0.30766,0.0002,22.23586]
[1778202227803,27.68,79854.43,56.7,-0.30794,0.0002,22.24438]
[1778202233845,27.68,79852.92,56.7,-0.30825,0.0002,22.25363]
[1778202237534,27.68,79853.6,56.7,-0.30811,0.0002,22.2495]
[1778202237890,27.68,79853.74,56.7,-0.30808,0.0002,22.24865]
[1778202238883,27.68,79853.74,56.7,-0.30808,0.0002,22.24865]
[1778202238897,27.68,79853.6,56.7,-0.30811,0.0002,22.24957]
[1778202244008,27.68,79853.05,56.7,-0.30822,0.0002,22.25294]
[1778202245459,27.68,79853.64,56.7,-0.30811,0.0002,22.24934]
[1778202246218,27.68,79853.64,56.7,-0.30811,0.0002,22.24934]
[1778202246291,27.68,79854.58,56.7,-0.30791,0.0002,22.24355]
[1778202249935,27.68,79858.45,56.7,-0.30713,0.0002,22.2198]
[1778202249974,27.68,79859.62,56.7,-0.3069,0.0002,22.2126]
[1778202255009,27.68,79860.94,56.7,-0.30664,0.0002,22.20472]
[1778202255400,27.68,79860.94,56.7,-0.30664,0.0002,22.20472]
[1778202256018,27.68,79860.45,56.7,-0.30674,0.0002,22.20777]
[1778202261052,27.68,79860.12,56.7,-0.30681,0.0002,22.20984]
[1778202262685,27.68,79859.59,56.7,-0.30691,0.0002,22.2131]
[1778202263458,27.68,79856.99,56.7,-0.30744,0.0002,22.22901]
[1778202264313,27.68,79856.99,56.7,-0.30744,0.0002,22.22901]
[1778202264073,27.68,79855.5,56.7,-0.30774,0.0002,22.23814]
[1778202269108,27.68,79856.02,56.7,-0.30764,0.0002,22.23512]
[1778202271458,27.68,79856.01,56.7,-0.30764,0.0002,22.2352]
[1778202272129,27.68,79856.55,56.7,-0.30751,0.0002,22.22774]
[1778202274090,27.68,79858.09,56.7,-0.3072,0.0002,22.21828]
[1778202274458,27.68,79857.8,56.7,-0.30725,0.0002,22.22]
[1778202275150,27.68,79856.43,56.7,-0.30753,0.0002,22.22833]
[1778202278458,27.68,79858.23,56.7,-0.30717,0.0002,22.21738]
[1778202279178,27.68,79860.06,56.7,-0.3068,0.0002,22.20619]
[1778202279936,27.68,79860.06,56.7,-0.3068,0.0002,22.20619]
[1778202280185,27.68,79860.42,56.7,-0.30673,0.0002,22.20394]
[1778202285220,27.69,79860.1,56.7,-0.3068,0.0002,22.20611]
[1778202285975,27.69,79860.1,56.7,-0.3068,0.0002,22.20611]
[1778202286112,27.69,79860.1,56.7,-0.3068,0.0002,22.20611]
[1778202286227,27.69,79858.68,56.7,-0.30708,0.0002,22.21484]
[1778202286459,27.69,79858.68,56.7,-0.30708,0.0002,22.21484]
[1778202286462,27.69,79858.68,56.7,-0.30708,0.0002,22.21484]
[1778202287234,27.69,79857.02,56.7,-0.30742,0.0002,22.22509]
[1778202288690,27.69,79857.51,56.7,-0.30732,0.0002,22.22218]
[1778202289248,27.69,79856.51,56.7,-0.30752,0.0002,22.22831]
[1778202296297,27.69,79856.72,56.7,-0.30749,0.0002,22.22717]
[1778202301332,27.69,79857.18,56.7,-0.3074,0.0002,22.22447]
[1778202306367,27.69,79856.24,56.7,-0.30759,0.0002,22.23033]
[1778202311402,27.69,79856.37,56.7,-0.30757,0.0002,22.22966]
[1778202314458,27.69,79856.92,56.7,-0.30746,0.0002,22.22635]
[1778202314559,27.69,79857.9,56.7,-0.30726,0.0002,22.22039]
[1778202315801,27.69,79857.9,56.7,-0.30726,0.0002,22.22039]
[1778202315903,27.69,79860.04,56.7,-0.30683,0.0002,22.20726]
[1778202318054,27.69,79860.04,56.7,-0.30683,0.0002,22.20726]
[1778202318155,27.69,79860.36,56.7,-0.30677,0.0002,22.20539]
[1778202323773,27.69,79859.7,56.7,-0.30691,0.0002,22.20962]
[1778202327093,27.69,79859.14,56.7,-0.30702,0.0002,22.21304]
[1778202332550,27.69,79857.96,56.7,-0.30724,0.0002,22.21619]
[1778202337432,27.69,79858.18,56.7,-0.3072,0.0002,22.21494]
[1778202337459,27.69,79857.08,56.7,-0.30742,0.0002,22.2217]
[1778202337938,27.69,79857.08,56.7,-0.30742,0.0002,22.2217]
[1778202338002,27.69,79857.08,56.7,-0.30742,0.0002,22.2217]
[1778202338388,27.69,79857.08,56.7,-0.30742,0.0002,22.2217]
[1778202338007,27.69,79854.56,56.7,-0.30792,0.0002,22.2371]
[1778202338592,27.69,79851.63,56.7,-0.30852,0.0002,22.25503]
[1778202340068,27.69,79851.63,56.7,-0.30852,0.0002,22.25503]
[1778202342873,27.69,79847.78,56.7,-0.30929,0.0002,22.27837]
[1778202343388,27.69,79847.78,56.7,-0.30929,0.0002,22.27837]
[1778202342945,27.69,79847.53,56.7,-0.30934,0.0002,22.27986]
[1778202343525,27.69,79847.53,56.7,-0.30934,0.0002,22.27986]
[1778202345054,27.69,79847.69,56.7,-0.30931,0.0002,22.27894]
[1778202345323,27.69,79847.46,56.7,-0.30936,0.0002,22.28035]
[1778202347486,27.69,79847.37,56.7,-0.30937,0.0002,22.28087]
[1778202347841,27.69,79848.55,56.7,-0.30914,0.0002,22.2737]
[1778202353698,27.69,79844.96,56.7,-0.30986,0.0002,22.2956]
[1778202358852,27.69,79844.2,56.7,-0.31002,0.0002,22.30026]
[1778202361142,27.69,79844.27,56.7,-0.31001,0.0002,22.29986]
[1778202362720,27.69,79845.55,56.7,-0.30975,0.0002,22.29215]
[1778202364134,27.69,79846.29,56.7,-0.3096,0.0002,22.2877]
[1778202364314,27.69,79846.29,56.7,-0.3096,0.0002,22.2877]
[1778202364343,27.69,79847.01,56.7,-0.30946,0.0002,22.28339]
[1778202364715,27.69,79847.01,56.7,-0.30946,0.0002,22.28339]
[1778202364779,27.69,79847.01,56.7,-0.30946,0.0002,22.28339]
[1778202367484,27.69,79845.13,56.7,-0.30983,0.0002,22.29467]
[1778202368460,27.69,79845.13,56.7,-0.30983,0.0002,22.29467]
[1778202368129,27.69,79835.06,56.7,-0.31186,0.0002,22.35517]
[1778202368958,27.69,79835.06,56.7,-0.31186,0.0002,22.35517]
[1778202369018,27.69,79827.65,56.7,-0.31336,0.0002,22.39934]
[1778202369562,27.69,79827.65,56.7,-0.31336,0.0002,22.39934]
[1778202370161,27.69,79824.26,56.7,-0.31405,0.0002,22.41944]
[1778202371386,27.69,79824.26,56.7,-0.31405,0.0002,22.41944]
[1778202374431,27.69,79824.26,56.7,-0.31405,0.0002,22.41955]
[1778202374954,27.69,79823.85,56.7,-0.31414,0.0002,22.42205]
[1778202377677,27.69,79824.12,56.7,-0.31408,0.0002,22.42039]
[1778202377712,27.69,79824.12,56.7,-0.31408,0.0002,22.42039]
[1778202378217,27.69,79824.22,56.7,-0.31406,0.0002,22.41976]
[1778202384917,27.7,79823.17,56.7,-0.31428,0.0002,22.42621]
[1778202388469,27.7,79824.64,56.7,-0.31398,0.0002,22.41756]
[1778202391583,27.7,79823.74,56.7,-0.31417,0.0002,22.42303]
[1778202393202,27.7,79826.78,56.7,-0.31353,0.0002,22.40087]
[1778202393945,27.7,79827.1,56.7,-0.31347,0.0002,22.39901]
[1778202399152,27.7,79827.14,56.7,-0.31347,0.0002,22.39905]
[1778202401588,27.7,79827.08,56.7,-0.31348,0.0002,22.39958]
[1778202403022,27.7,79827.71,56.7,-0.31336,0.0002,22.3959]
[1778202404715,27.7,79828.65,56.7,-0.31317,0.0002,22.39044]
[1778202409732,27.7,79826.24,56.7,-0.31367,0.0002,22.4051]
[1778202410857,27.7,79826.51,56.7,-0.31362,0.0002,22.40355]
[1778202414256,27.7,79825.78,56.7,-0.31377,0.0002,22.408]
[1778202414471,27.7,79825.78,56.7,-0.31377,0.0002,22.408]
[1778202417380,27.7,79825.77,56.7,-0.31377,0.0002,22.40811]
[1778202417382,27.7,79825.77,56.7,-0.31377,0.0002,22.40811]
[1778202417458,27.7,79825.77,56.7,-0.31377,0.0002,22.40811]
[1778202419392,27.7,79823.08,56.7,-0.31432,0.0002,22.42406]
[1778202422665,27.7,79821.91,56.7,-0.31456,0.0002,22.43111]
[1778202423494,27.7,79821.91,56.7,-0.31456,0.0002,22.43111]
[1778202423269,27.7,79814.03,56.7,-0.31617,0.0002,22.47757]
[1778202424199,27.7,79814.03,56.7,-0.31617,0.0002,22.47757]
[1778202424301,27.7,79809.08,56.7,-0.31717,0.0002,22.50653]
[1778202424546,27.7,79809.08,56.7,-0.31717,0.0002,22.50653]
[1778202425142,27.7,79809.08,56.7,-0.31717,0.0002,22.50653]
[1778202430164,27.71,79805.58,56.7,-0.31789,0.0002,22.52711]
[1778202430458,27.71,79805.58,56.7,-0.31789,0.0002,22.52711]
[1778202430231,27.71,79803.27,56.7,-0.31836,0.0002,22.54055]
[1778202431149,27.71,79803.27,56.7,-0.31836,0.0002,22.54055]
[1778202431204,27.71,79803.27,56.7,-0.31836,0.0002,22.54055]
[1778202432967,27.71,79797.71,56.7,-0.3195,0.0002,22.57282]
[1778202434604,27.71,79796.95,56.7,-0.31966,0.0002,22.57729]
[1778202434850,27.71,79796.95,56.7,-0.31966,0.0002,22.57729]
[1778202435438,27.71,79796.95,56.7,-0.31966,0.0002,22.57729]
[1778202436680,27.71,79789.24,56.7,-0.32124,0.0002,22.62162]
[1778202437836,27.71,79785.0,56.7,-0.32211,0.0002,22.64583]
[1778202437949,27.71,79785.0,56.7,-0.32211,0.0002,22.64583]
[1778202439154,27.71,79782.86,56.7,-0.32255,0.00021,22.65799]
[1778202439937,27.71,79777.37,56.7,-0.32367,0.00021,22.68906]
[1778202440854,27.71,79779.33,56.7,-0.32327,0.00021,22.67794]
[1778202441030,27.71,79779.33,56.7,-0.32327,0.00021,22.67794]
[1778202441309,27.71,79779.42,56.7,-0.32325,0.00021,22.67737]
[1778202444362,27.71,79780.54,56.7,-0.32302,0.00021,22.67104]
[1778202445145,27.71,79782.07,56.7,-0.32271,0.00021,22.6624]
[1778202450992,27.71,79781.58,56.7,-0.32281,0.00021,22.66531]
[1778202453214,27.71,79781.39,56.7,-0.32283,0.00021,22.66234]
[1778202453393,27.71,79780.58,56.7,-0.32299,0.00021,22.66693]
[1778202453778,27.71,79780.58,56.7,-0.32299,0.00021,22.66693]
[1778202453808,27.71,79780.58,56.7,-0.32299,0.00021,22.66693]
[1778202454400,27.71,79772.11,56.7,-0.32474,0.00021,22.71488]
[1778202454852,27.71,79772.11,56.7,-0.32474,0.00021,22.71488]
[1778202454875,27.71,79772.11,56.7,-0.32474,0.00021,22.71488]
[1778202455012,27.71,79772.11,56.7,-0.32474,0.00021,22.71488]
[1778202457501,27.71,79766.59,56.7,-0.32588,0.00021,22.74585]
[1778202458428,27.71,79765.4,56.7,-0.32613,0.00021,22.75256]
[1778202461211,27.71,79764.12,56.7,-0.32639,0.00021,22.75979]
[1778202464617,27.71,79762.5,56.7,-0.32673,0.00021,22.76896]
[1778202464761,27.71,79762.5,56.7,-0.32673,0.00021,22.76896]
[1778202465559,27.71,79762.5,56.7,-0.32673,0.00021,22.76896]
[1778202466484,27.71,79762.12,56.7,-0.32681,0.00021,22.77108]
[1778202472839,27.71,79762.14,56.7,-0.3268,0.00021,22.77084]
[1778202472923,27.71,79762.14,56.7,-0.3268,0.00021,22.77084]
[1778202473533,27.71,79759.35,56.7,-0.32738,0.00021,22.78626]
[1778202473824,27.71,79759.35,56.7,-0.32738,0.00021,22.78626]
[1778202474540,27.71,79755.63,56.7,-0.32814,0.00021,22.80679]
[1778202475543,27.71,79755.63,56.7,-0.32814,0.00021,22.80679]
[1778202475547,27.71,79755.21,56.7,-0.32823,0.00021,22.80905]
[1778202477208,27.71,79754.68,56.7,-0.32834,0.00021,22.81196]
[1778202477688,27.71,79754.61,56.7,-0.32835,0.00021,22.81234]
[1778202477690,27.71,79754.61,56.7,-0.32835,0.00021,22.81234]
[1778202477987,27.71,79754.61,56.7,-0.32835,0.00021,22.81234]
[1778202479576,27.71,79754.54,56.7,-0.32836,0.00021,22.81261]
[1778202480170,27.71,79754.54,56.7,-0.32836,0.00021,22.81261]
[1778202480680,27.71,79754.54,56.7,-0.32836,0.00021,22.81261]
[1778202480724,27.71,79754.54,56.7,-0.32836,0.00021,22.81261]
[1778202480850,27.71,79754.54,56.7,-0.32836,0.00021,22.81261]
[1778202480872,27.71,79754.54,56.7,-0.32836,0.00021,22.81261]
[1778202481343,27.71,79754.54,56.7,-0.32836,0.00021,22.81257]
[1778202482109,27.71,79754.54,56.7,-0.32836,0.00021,22.81257]
[1778202482130,27.71,79764.05,56.7,-0.32639,0.00021,22.75981]
[1778202482589,27.71,79764.05,56.7,-0.32639,0.00021,22.75981]
[1778202482798,27.71,79764.05,56.7,-0.32639,0.00021,22.75981]
[1778202484723,27.71,79768.68,56.7,-0.32544,0.00021,22.73392]
[1778202485994,27.71,79769.8,56.7,-0.32521,0.00021,22.72763]
[1778202486073,27.71,79769.8,56.7,-0.32521,0.00021,22.72763]
[1778202486437,27.71,79769.8,56.7,-0.32521,0.00021,22.72763]
[1778202487694,27.71,79771.2,56.7,-0.32492,0.00021,22.71977]
[1778202487725,27.71,79771.2,56.7,-0.32492,0.00021,22.71977]
[1778202488443,27.71,79771.91,56.7,-0.32477,0.00021,22.71572]
[1778202489206,27.71,79771.91,56.7,-0.32477,0.00021,22.71572]
[1778202494681,27.71,79778.8,56.7,-0.32335,0.00021,22.67671]
[1778202499716,27.71,79778.83,56.7,-0.32334,0.00021,22.67639]
[1778202501162,27.71,79778.83,56.7,-0.32334,0.00021,22.67639]
[1778202501229,27.71,79779.1,56.7,-0.32328,0.00021,22.67483]
[1778202503759,27.7,79779.56,56.7,-0.32318,0.00021,22.67214]
[1778202504404,27.7,79779.56,56.7,-0.32318,0.00021,22.67214]
[1778202505241,27.7,79789.06,56.7,-0.32123,0.0002,22.61795]
[1778202506558,27.7,79789.06,56.7,-0.32123,0.0002,22.61795]
[1778202506949,27.7,79790.24,56.7,-0.32099,0.0002,22.61115]
[1778202511071,27.7,79795.05,56.7,-0.32,0.0002,22.58346]
[1778202511520,27.7,79795.05,56.7,-0.32,0.0002,22.58346]
[1778202511546,27.7,79795.05,56.7,-0.32,0.0002,22.58346]
[1778202511551,27.7,79795.05,56.7,-0.32,0.0002,22.58346]
[1778202512619,27.7,79795.96,56.7,-0.31979,0.0002,22.57403]
[1778202517844,27.7,79796.55,56.7,-0.31966,0.0002,22.57024]
[1778202523003,27.7,79799.22,56.7,-0.3191,0.0002,22.5546]
[1778202527956,27.7,79802.05,56.7,-0.31852,0.0002,22.53807]
[1778202529282,27.7,79802.05,56.7,-0.31852,0.0002,22.538]
[1778202529757,27.7,79797.47,56.7,-0.31945,0.0002,22.56446]
[1778202531692,27.7,79795.14,56.7,-0.31992,0.0002,22.57769]
[1778202532543,27.7,79795.14,56.7,-0.31992,0.0002,22.57769]
[1778202533740,27.7,79795.88,56.7,-0.31977,0.0002,22.57337]
[1778202533962,27.7,79795.82,56.7,-0.31978,0.0002,22.57365]
[1778202536589,27.7,79796.76,56.7,-0.31959,0.0002,22.5682]
[1778202538085,27.7,79796.52,56.7,-0.31963,0.0002,22.56951]
[1778202539911,27.7,79797.07,56.7,-0.31952,0.0002,22.56628]
[1778202539915,27.7,79797.07,56.7,-0.31952,0.0002,22.56628]
[1778202540010,27.69,79797.1,56.7,-0.31951,0.0002,22.56607]
[1778202545209,27.69,79797.14,56.7,-0.3195,0.0002,22.56567]
[1778202546083,27.69,79797.6,56.7,-0.3194,0.0002,22.5629]
[1778202547258,27.69,79801.53,56.7,-0.31859,0.0002,22.54011]
[1778202549407,27.69,79803.15,56.7,-0.31826,0.0002,22.53066]
[1778202550217,27.69,79803.04,56.7,-0.31828,0.0002,22.53123]
[1778202550567,27.69,79803.04,56.7,-0.31828,0.0002,22.53123]
[1778202550608,27.69,79803.3,56.7,-0.31823,0.0002,22.52972]
[1778202552374,27.69,79802.73,56.7,-0.31835,0.0002,22.53303]
[1778202558453,27.69,79801.91,56.7,-0.31852,0.0002,22.53788]
[1778202559465,27.69,79801.58,56.7,-0.31858,0.0002,22.53983]
[1778202563646,27.69,79801.43,56.7,-0.31861,0.0002,22.54067]
[1778202569942,27.69,79801.99,56.7,-0.3185,0.0002,22.53736]
[1778202572876,27.69,79801.99,56.7,-0.31847,0.0002,22.53315]
[1778202573642,27.69,79801.99,56.7,-0.31847,0.0002,22.53315]
[1778202576992,27.69,79804.96,56.7,-0.31787,0.0002,22.51593]
[1778202577322,27.69,79804.96,56.7,-0.31787,0.0002,22.51593]
[1778202578063,27.69,79804.37,56.7,-0.31799,0.0002,22.51937]
[1778202584315,27.69,79802.94,56.7,-0.31828,0.0002,22.52761]
[1778202589350,27.69,79802.79,56.7,-0.31831,0.0002,22.52842]
[1778202592107,27.69,79803.09,56.7,-0.31824,0.0002,22.52666]
[1778202592218,27.69,79803.09,56.7,-0.31824,0.0002,22.52666]
[1778202592458,27.69,79803.09,56.7,-0.31824,0.0002,22.52666]
[1778202593470,27.69,79800.45,56.7,-0.31878,0.0002,22.54196]
[1778202594028,27.69,79796.96,56.7,-0.3195,0.0002,22.56219]
[1778202595537,27.69,79794.8,56.7,-0.31994,0.0002,22.57464]
[1778202600670,27.69,79792.87,56.7,-0.32033,0.0002,22.58572]
[1778202600904,27.69,79790.02,56.7,-0.32091,0.0002,22.60203]
[1778202600961,27.69,79790.02,56.7,-0.32091,0.0002,22.60203]
[1778202601434,27.69,79778.1,56.7,-0.32336,0.00021,22.66993]
[1778202607477,27.69,79773.42,56.7,-0.32431,0.00021,22.69591]
[1778202610771,27.69,79772.71,56.7,-0.32444,0.00021,22.69966]
[1778202610772,27.69,79772.71,56.7,-0.32444,0.00021,22.69966]
[1778202611506,27.69,79771.96,56.7,-0.3246,0.00021,22.7038]
[1778202615463,27.69,79771.16,56.7,-0.32476,0.00021,22.70829]
[1778202615478,27.69,79771.16,56.7,-0.32476,0.00021,22.70829]
[1778202615798,27.69,79771.04,56.7,-0.32479,0.00021,22.70897]
[1778202616201,27.69,79771.04,56.7,-0.32479,0.00021,22.70897]
[1778202616680,27.69,79759.87,56.7,-0.32709,0.00021,22.77142]
[1778202621508,27.69,79755.91,56.7,-0.32791,0.00021,22.79332]
[1778202621576,27.69,79755.69,56.7,-0.32795,0.00021,22.79448]
[1778202622680,27.69,79755.69,56.7,-0.32795,0.00021,22.79448]
[1778202623590,27.69,79753.51,56.7,-0.3284,0.00021,22.80652]
[1778202624820,27.69,79753.51,56.7,-0.3284,0.00021,22.80652]
[1778202624921,27.69,79753.51,56.7,-0.3284,0.00021,22.80649]
[1778202625966,27.69,79753.51,56.7,-0.3284,0.00021,22.80649]
[1778202626442,27.69,79753.51,56.7,-0.3284,0.00021,22.80649]
[1778202626445,27.69,79753.51,56.7,-0.3284,0.00021,22.80649]
[1778202626497,27.69,79753.51,56.7,-0.3284,0.00021,22.80649]
[1778202627066,27.69,79753.32,56.7,-0.32844,0.00021,22.80757]
[1778202627574,27.69,79753.32,56.7,-0.32844,0.00021,22.80757]
[1778202627643,27.69,79753.32,56.7,-0.32844,0.00021,22.80757]
[1778202627728,27.69,79753.32,56.7,-0.32844,0.00021,22.80757]
[1778202627806,27.69,79753.11,56.7,-0.32849,0.00021,22.80876]
[1778202629476,27.69,79749.34,56.7,-0.32927,0.00021,22.82952]
[1778202632619,27.69,79747.8,56.7,-0.32956,0.00021,22.83388]
[1778202634678,27.69,79746.29,56.7,-0.32988,0.00021,22.84216]
[1778202638803,27.69,79746.58,56.7,-0.32982,0.00021,22.84058]
[1778202645744,27.69,79746.85,56.7,-0.32976,0.00021,22.83915]
[1778202648809,27.69,79745.46,56.7,-0.33005,0.00021,22.84676]
[1778202650774,27.69,79746.25,56.7,-0.32989,0.00021,22.84245]
[1778202652938,27.69,79746.84,56.7,-0.32977,0.00021,22.8392]
[1778202653222,27.69,79746.84,56.7,-0.32977,0.00021,22.8392]
[1778202653323,27.69,79746.61,56.7,-0.32981,0.00021,22.84043]
[1778202655286,27.69,79746.79,56.7,-0.32977,0.00021,22.8394]
[1778202655386,27.69,79747.39,56.7,-0.32965,0.00021,22.83607]
[1778202656889,27.69,79747.09,56.7,-0.32971,0.00021,22.83769]
[1778202658036,27.69,79749.11,56.7,-0.32929,0.00021,22.8266]
[1778202659991,27.69,79750.8,56.7,-0.32894,0.00021,22.81728]
[1778202661872,27.69,79750.41,56.7,-0.32902,0.00021,22.81941]
[1778202663161,27.69,79751.04,56.7,-0.32889,0.00021,22.81594]
[1778202667333,27.69,79753.0,56.7,-0.32848,0.00021,22.8051]
[1778202675957,27.69,79755.66,56.7,-0.32793,0.00021,22.79042]
[1778202677948,27.69,79755.1,56.7,-0.32805,0.00021,22.79352]
[1778202677971,27.69,79755.57,56.7,-0.32795,0.00021,22.79093]
[1778202683006,27.68,79752.89,56.7,-0.3285,0.00021,22.80558]
[1778202688348,27.68,79749.76,56.7,-0.32914,0.00021,22.82266]
[1778202688415,27.68,79749.76,56.7,-0.32914,0.00021,22.82266]
[1778202688507,27.68,79749.76,56.7,-0.32914,0.00021,22.82266]
[1778202690074,27.68,79752.79,56.7,-0.32851,0.00021,22.80588]
[1778202694344,27.68,79753.22,56.7,-0.3284,0.00021,22.7993]
[1778202695035,27.68,79753.37,56.7,-0.32836,0.00021,22.79842]
[1778202699964,27.68,79753.35,56.7,-0.32836,0.00021,22.79848]
[1778202700126,27.68,79752.82,56.7,-0.32847,0.00021,22.80131]
[1778202705161,27.68,79753.46,56.7,-0.32833,0.00021,22.79765]
[1778202705937,27.68,79753.46,56.7,-0.32833,0.00021,22.79765]
[1778202706168,27.68,79751.68,56.7,-0.3287,0.00021,22.80744]
[1778202707736,27.68,79751.68,56.7,-0.3287,0.00021,22.80744]
[1778202707798,27.68,79749.53,56.7,-0.32915,0.00021,22.81922]
[1778202710300,27.68,79751.11,56.7,-0.32882,0.00021,22.8105]
[1778202716239,27.68,79751.45,56.7,-0.32873,0.00021,22.80818]
[1778202718291,27.68,79751.03,56.7,-0.32881,0.00021,22.81043]
[1778202724140,27.67,79752.71,56.7,-0.32845,0.00021,22.80077]
[1778202724253,27.67,79752.71,56.7,-0.32845,0.00021,22.80077]
[1778202724340,27.67,79752.71,56.7,-0.32845,0.00021,22.80077]
[1778202725318,27.67,79755.85,56.7,-0.3278,0.00021,22.78336]
[1778202725404,27.67,79764.47,56.7,-0.32602,0.00021,22.73536]
[1778202725881,27.67,79764.47,56.7,-0.32602,0.00021,22.73536]
[1778202726410,27.67,79764.47,56.7,-0.32602,0.00021,22.73536]
[1778202726511,27.67,79765.76,56.7,-0.32575,0.00021,22.72814]
[1778202727822,27.67,79765.76,56.7,-0.32575,0.00021,22.72814]
[1778202731483,27.67,79765.22,56.7,-0.32585,0.00021,22.73091]
[1778202731583,27.67,79765.22,56.7,-0.32585,0.00021,22.73084]
[1778202732943,27.67,79765.15,56.7,-0.32586,0.00021,22.73119]
[1778202734282,27.67,79765.01,56.7,-0.32589,0.00021,22.73193]
[1778202734284,27.67,79765.01,56.7,-0.32589,0.00021,22.73193]
[1778202734372,27.67,79764.69,56.7,-0.32596,0.00021,22.73368]
[1778202734964,27.67,79764.69,56.7,-0.32596,0.00021,22.73368]
[1778202735331,27.67,79764.69,56.7,-0.32596,0.00021,22.73368]
[1778202735381,27.67,79764.76,56.7,-0.32594,0.00021,22.73321]
[1778202736377,27.67,79764.76,56.7,-0.32594,0.00021,22.73321]
[1778202737496,27.67,79763.91,56.7,-0.32611,0.00021,22.73795]
[1778202737520,27.67,79763.57,56.7,-0.32618,0.00021,22.73983]
[1778202738204,27.67,79763.57,56.7,-0.32618,0.00021,22.73983]
[1778202738402,27.67,79763.93,56.7,-0.32611,0.00021,22.73775]
[1778202744679,27.67,79763.88,56.7,-0.32612,0.00021,22.73799]
[1778202745575,27.67,79758.46,56.7,-0.32723,0.00021,22.76809]
[1778202746376,27.67,79757.17,56.7,-0.3275,0.00021,22.77525]
[1778202751493,27.67,79755.76,56.7,-0.32776,0.00021,22.77869]
[1778202753822,27.67,79756.3,56.7,-0.32765,0.00021,22.77565]
[1778202762634,27.66,79755.81,56.7,-0.32773,0.00021,22.77804]
[1778202762709,27.66,79755.81,56.7,-0.32773,0.00021,22.77804]
[1778202764477,27.66,79750.77,56.7,-0.32877,0.00021,22.80575]
[1778202767104,27.66,79749.88,56.7,-0.32895,0.00021,22.81052]
[1778202769207,27.66,79749.6,56.7,-0.32901,0.00021,22.81192]
[1778202769459,27.66,79749.6,56.7,-0.32901,0.00021,22.81192]
[1778202769619,27.66,79748.35,56.7,-0.32926,0.00021,22.81872]
[1778202773790,27.66,79747.32,56.7,-0.32948,0.00021,22.82431]
[1778202774799,27.66,79747.37,56.7,-0.32946,0.00021,22.82399]
[1778202780696,27.66,79747.27,56.7,-0.32948,0.00021,22.82441]
[1778202783811,27.66,79747.17,56.7,-0.3295,0.00021,22.82492]
[1778202787823,27.66,79747.33,56.7,-0.32946,0.00021,22.82395]
[1778202787828,27.66,79747.33,56.7,-0.32946,0.00021,22.82395]
[1778202788756,27.66,79746.17,56.7,-0.3297,0.00021,22.83033]
[1778202793792,27.66,79747.13,56.7,-0.32951,0.00021,22.8252]
[1778202795359,27.66,79746.64,56.7,-0.32961,0.00021,22.82792]
[1778202800712,27.66,79743.83,56.7,-0.3302,0.00021,22.84347]
[1778202800750,27.66,79743.83,56.7,-0.3302,0.00021,22.84347]
[1778202800848,27.66,79743.83,56.7,-0.3302,0.00021,22.84347]
[1778202800851,27.66,79743.41,56.7,-0.33029,0.00021,22.84582]
[1778202805876,27.66,79746.95,56.7,-0.32955,0.00021,22.82636]
[1778202809873,27.66,79746.56,56.7,-0.32963,0.00021,22.82848]
[1778202809904,27.66,79747.68,56.7,-0.3294,0.00021,22.82231]
[1778202815779,27.66,79747.57,56.7,-0.3294,0.00021,22.81887]
[1778202820169,27.66,79748.04,56.7,-0.32931,0.00021,22.81649]
[1778202822227,27.66,79747.56,56.7,-0.32941,0.00021,22.81917]
[1778202822356,27.66,79747.56,56.7,-0.32941,0.00021,22.81917]
[1778202827552,27.66,79746.52,56.7,-0.32964,0.00021,22.82512]
[1778202827690,27.66,79746.52,56.7,-0.32964,0.00021,22.82512]
[1778202827953,27.66,79746.45,56.7,-0.32965,0.00021,22.82554]
[1778202830772,27.66,79741.83,56.7,-0.33061,0.00021,22.85086]
[1778202831883,27.66,79740.63,56.7,-0.33086,0.00021,22.85742]
[1778202831949,27.66,79740.6,56.7,-0.33087,0.00021,22.85759]
[1778202832255,27.66,79733.56,56.7,-0.33234,0.00021,22.89578]
[1778202833376,27.66,79733.56,56.7,-0.33234,0.00021,22.89578]
[1778202833477,27.67,79729.94,56.7,-0.3331,0.00021,22.91553]
[1778202834052,27.67,79729.94,56.7,-0.3331,0.00021,22.91553]
[1778202834072,27.67,79730.19,56.7,-0.33304,0.00021,22.91415]
[1778202837800,27.67,79730.88,56.7,-0.33292,0.00021,22.91085]
[1778202837896,27.67,79729.93,56.7,-0.33313,0.00021,22.91638]
[1778202843371,27.68,79728.41,56.7,-0.33348,0.00021,22.92538]
[1778202843551,27.68,79728.41,56.7,-0.33348,0.00021,22.92538]
[1778202844459,27.68,79727.12,56.7,-0.33376,0.00021,22.93269]
[1778202844680,27.68,79727.12,56.7,-0.33376,0.00021,22.93269]
[1778202844883,27.68,79727.12,56.7,-0.33376,0.00021,22.93269]
[1778202845580,27.68,79725.05,56.7,-0.3342,0.00021,22.94399]
[1778202845681,27.68,79724.28,56.7,-0.33436,0.00021,22.9481]
[1778202851191,27.68,79724.82,56.7,-0.33424,0.00021,22.94502]
[1778202852950,27.68,79724.82,56.7,-0.33424,0.00021,22.94502]
[1778202852975,27.68,79724.37,56.7,-0.33433,0.00021,22.94733]
[1778202858240,27.69,79725.0,56.7,-0.33424,0.00021,22.94495]
[1778202860012,27.69,79724.88,56.7,-0.33427,0.00021,22.94579]
[1778202860850,27.69,79724.88,56.7,-0.33427,0.00021,22.94579]
[1778202861458,27.69,79724.48,56.7,-0.33437,0.00021,22.9483]
[1778202861587,27.69,79716.49,56.7,-0.33603,0.00021,22.99074]
[1778202862459,27.69,79716.49,56.7,-0.33603,0.00021,22.99074]
[1778202862634,27.69,79716.49,56.7,-0.33603,0.00021,22.99074]
[1778202864551,27.69,79709.85,56.7,-0.33744,0.00021,23.0261]
[1778202865512,27.69,79709.85,56.7,-0.33744,0.00021,23.0261]
[1778202869173,27.7,79710.11,56.7,-0.3374,0.00021,23.0252]
[1778202869209,27.7,79710.11,56.7,-0.3374,0.00021,23.0252]
[1778202870259,27.7,79706.19,56.7,-0.33823,0.00021,23.04583]
[1778202872354,27.7,79706.06,56.7,-0.33824,0.00021,23.04263]
[1778202875772,27.7,79704.49,56.7,-0.33858,0.00021,23.05112]
[1778202875869,27.7,79704.5,56.7,-0.33858,0.00021,23.05126]
[1778202877998,27.7,79698.15,56.7,-0.33992,0.00021,23.08433]
[1778202878829,27.7,79698.15,56.7,-0.33992,0.00021,23.08433]
[1778202881425,27.71,79700.87,56.7,-0.33936,0.00021,23.07062]
[1778202887443,27.71,79701.33,56.7,-0.3393,0.00021,23.06918]
[1778202890035,27.72,79701.3,56.7,-0.33932,0.00021,23.06961]
[1778202894788,27.72,79700.41,56.7,-0.33953,0.00021,23.07476]
[1778202896692,27.72,79700.34,56.7,-0.33955,0.00021,23.07539]
[1778202902548,27.73,79699.16,56.7,-0.33983,0.00021,23.08225]
[1778202903785,27.73,79699.16,56.7,-0.33983,0.00021,23.08225]
[1778202904457,27.73,79698.87,56.7,-0.3399,0.00021,23.08393]
[1778202904792,27.73,79698.87,56.7,-0.3399,0.00021,23.08393]
[1778202904849,27.73,79690.6,56.7,-0.34163,0.00021,23.12641]
[1778202907092,27.73,79684.88,56.7,-0.34284,0.00021,23.15576]
[1778202907572,27.73,79684.88,56.7,-0.34284,0.00021,23.15576]
[1778202907935,27.73,79684.88,56.7,-0.34284,0.00021,23.15576]
[1778202908753,27.73,79683.8,56.7,-0.34307,0.00021,23.16129]
[1778202909055,27.73,79678.1,56.7,-0.34427,0.00021,23.19006]
[1778202910103,27.73,79677.21,56.7,-0.34446,0.00021,23.19457]
[1778202910246,27.73,79677.21,56.7,-0.34446,0.00021,23.19457]
[1778202910458,27.73,79677.21,56.7,-0.34446,0.00021,23.19457]
[1778202910612,27.73,79675.7,56.7,-0.34478,0.00021,23.20218]
[1778202912265,27.73,79674.1,56.7,-0.34512,0.00021,23.21026]
[1778202912274,27.73,79674.1,56.7,-0.34512,0.00021,23.21026]
[1778202912465,27.73,79674.1,56.7,-0.34512,0.00021,23.21026]
[1778202912626,27.73,79668.02,56.7,-0.34641,0.00021,23.24063]
[1778202913058,27.73,79668.02,56.7,-0.34641,0.00021,23.24063]
[1778202913891,27.73,79668.02,56.7,-0.34641,0.00021,23.24063]
[1778202913900,27.73,79668.02,56.7,-0.34641,0.00021,23.24063]
[1778202914590,27.73,79666.41,56.7,-0.34675,0.00021,23.24872]
[1778202914624,27.73,79666.41,56.7,-0.34675,0.00021,23.24872]
[1778202914629,27.73,79666.41,56.7,-0.34675,0.00021,23.24872]
[1778202914706,27.73,79666.41,56.7,-0.34675,0.00021,23.24872]
[1778202914713,27.73,79666.41,56.7,-0.34675,0.00021,23.24872]
[1778202914715,27.73,79666.41,56.7,-0.34675,0.00021,23.24872]
[1778202914728,27.73,79666.41,56.7,-0.34675,0.00021,23.24872]
[1778202914843,27.73,79666.41,56.7,-0.34675,0.00021,23.24872]
[1778202914853,27.73,79666.41,56.7,-0.34675,0.00021,23.24872]
[1778202914973,27.73,79656.85,56.7,-0.34878,0.00021,23.29578]
[1778202915443,27.73,79656.85,56.7,-0.34878,0.00021,23.29578]
[1778202915463,27.73,79656.85,56.7,-0.34878,0.00021,23.29578]
[1778202915652,27.73,79643.47,56.7,-0.35162,0.00021,23.36067]
[1778202916503,27.73,79643.47,56.7,-0.35162,0.00021,23.36067]
[1778202917082,27.73,79638.5,56.7,-0.35267,0.00021,23.38444]
[1778202917234,27.73,79638.5,56.7,-0.35267,0.00021,23.38444]
[1778202918284,27.73,79639.34,56.7,-0.35249,0.00021,23.3804]
[1778202921630,27.73,79640.68,56.7,-0.35221,0.00021,23.374]
[1778202923013,27.73,79639.91,56.7,-0.35237,0.00021,23.3777]
[1778202923093,27.73,79639.13,56.7,-0.35254,0.00021,23.38145]
[1778202927936,27.73,79641.6,56.7,-0.35201,0.00021,23.36955]
[1778202933619,27.73,79641.0,56.7,-0.35211,0.00021,23.36828]
[1778202937820,27.73,79640.89,56.7,-0.35213,0.00021,23.36877]
[1778202938761,27.73,79640.85,56.7,-0.35214,0.00021,23.36895]
[1778202938828,27.73,79640.85,56.7,-0.35214,0.00021,23.36895]
[1778202938900,27.73,79640.85,56.7,-0.35214,0.00021,23.36895]
[1778202939191,27.73,79639.9,56.7,-0.35234,0.00021,23.37349]
[1778202939277,27.73,79639.9,56.7,-0.35234,0.00021,23.37349]
[1778202939586,27.73,79639.9,56.7,-0.35234,0.00021,23.37349]
[1778202939594,27.73,79639.9,56.7,-0.35234,0.00021,23.37349]
[1778202939738,27.73,79639.9,56.7,-0.35234,0.00021,23.37349]
[1778202939850,27.73,79639.9,56.7,-0.35234,0.00021,23.37349]
[1778202939974,27.73,79622.11,56.7,-0.35614,0.00021,23.45749]
[1778202940822,27.73,79622.11,56.7,-0.35614,0.00021,23.45749]
[1778202941071,27.73,79617.03,56.7,-0.35723,0.00021,23.48126]
[1778202941145,27.73,79617.03,56.7,-0.35723,0.00021,23.48126]
[1778202942202,27.73,79619.0,56.7,-0.35681,0.00021,23.47224]
[1778202942850,27.74,79626.73,56.7,-0.3552,0.00021,23.43717]
[1778202943681,27.74,79626.73,56.7,-0.3552,0.00021,23.43717]
[1778202944252,27.74,79628.44,56.7,-0.35484,0.00021,23.42924]
[1778202944955,27.74,79628.44,56.7,-0.35484,0.00021,23.42924]
[1778202944980,27.75,79626.68,56.7,-0.35523,0.00021,23.43778]
[1778202948888,27.75,79627.21,56.7,-0.35511,0.00021,23.43518]
[1778202948892,27.74,79629.29,56.7,-0.35467,0.00021,23.42535]
[1778202949659,27.74,79629.29,56.7,-0.35467,0.00021,23.42535]
[1778202949899,27.74,79629.05,56.7,-0.35472,0.00021,23.42643]
[1778202951384,27.74,79629.87,56.7,-0.35454,0.00021,23.42263]
[1778202953292,27.75,79629.34,56.7,-0.35467,0.00021,23.42534]
[1778202958987,27.75,79632.27,56.7,-0.35406,0.00021,23.41187]
[1778202960621,27.75,79634.07,56.7,-0.35368,0.00021,23.40351]
[1778202962074,27.75,79634.35,56.7,-0.35362,0.00021,23.40216]
[1778202962083,27.75,79634.35,56.7,-0.35362,0.00021,23.40216]
[1778202962132,27.75,79634.24,56.7,-0.35364,0.00021,23.40265]
[1778202962374,27.75,79634.24,56.7,-0.35364,0.00021,23.40265]
[1778202962994,27.75,79643.49,56.7,-0.35167,0.00021,23.35852]
[1778202963278,27.75,79643.49,56.7,-0.35167,0.00021,23.35852]
[1778202964321,27.75,79644.01,56.7,-0.35156,0.00021,23.35602]
[1778202968624,27.75,79646.93,56.7,-0.35094,0.00021,23.342]
[1778202969847,27.75,79651.05,56.7,-0.35007,0.00021,23.3221]
[1778202969851,27.75,79651.05,56.7,-0.35007,0.00021,23.3221]
[1778202970676,27.75,79652.75,56.7,-0.34971,0.00021,23.31387]
[1778202972110,27.75,79652.94,56.7,-0.34968,0.00021,23.31303]
[1778202972611,27.75,79652.94,56.7,-0.34968,0.00021,23.31303]
[1778202972911,27.75,79652.94,56.7,-0.34968,0.00021,23.31303]
[1778202977581,27.75,79655.46,56.7,-0.34915,0.00021,23.30101]
[1778202977592,27.75,79655.46,56.7,-0.34915,0.00021,23.30101]
[1778202977863,27.75,79655.46,56.7,-0.34915,0.00021,23.30101]
[1778202978100,27.75,79656.11,56.7,-0.34902,0.00021,23.29789]
[1778202978878,27.75,79656.11,56.7,-0.34902,0.00021,23.29789]
[1778202982060,27.75,79662.59,56.7,-0.34765,0.00021,23.26618]
[1778202984020,27.76,79660.71,56.7,-0.34805,0.00021,23.2755]
[1778202984815,27.76,79659.9,56.7,-0.34822,0.00021,23.27954]
[1778202984913,27.76,79659.9,56.7,-0.34822,0.00021,23.27954]
[1778202984916,27.76,79662.82,56.7,-0.3476,0.00021,23.26519]
[1778202989070,27.76,79656.7,56.7,-0.3489,0.00021,23.29533]
[1778202989252,27.76,79657.05,56.7,-0.34883,0.00021,23.29366]
[1778202989261,27.76,79657.05,56.7,-0.34883,0.00021,23.29366]
[1778202989347,27.76,79657.05,56.7,-0.34883,0.00021,23.29371]
[1778202990315,27.76,79657.05,56.7,-0.34883,0.00021,23.29371]
[1778202994477,27.76,79657.26,56.7,-0.34877,0.00021,23.28873]
[1778202997308,27.76,79657.31,56.7,-0.34877,0.00021,23.28857]
[1778202997409,27.76,79657.31,56.7,-0.34877,0.00021,23.2886]
[1778203000603,27.76,79657.58,56.7,-0.34871,0.00021,23.28737]
[1778203004367,27.76,79657.89,56.7,-0.34866,0.00021,23.28605]
[1778203010569,27.76,79660.23,56.7,-0.34818,0.00021,23.27495]
[1778203011190,27.77,79660.23,56.7,-0.34818,0.00021,23.27501]
[1778203012059,27.77,79660.23,56.7,-0.34818,0.00021,23.27501]
[1778203011771,27.77,79665.44,56.7,-0.34708,0.00021,23.24944]
[1778203013007,27.77,79669.43,56.7,-0.34624,0.00021,23.22976]
[1778203019110,27.77,79674.35,56.7,-0.34521,0.00021,23.2055]
[1778203019818,27.77,79676.0,56.7,-0.34487,0.00021,23.19739]
[1778203024335,27.77,79675.27,56.7,-0.34503,0.00021,23.20131]
[1778203024461,27.77,79675.27,56.7,-0.34503,0.00021,23.20131]
[1778203024472,27.77,79675.27,56.7,-0.34503,0.00021,23.20131]
[1778203025065,27.77,79675.27,56.7,-0.34503,0.00021,23.20131]
[1778203024691,27.77,79674.42,56.7,-0.34522,0.00021,23.20563]
[1778203030272,27.78,79674.42,56.7,-0.34523,0.00021,23.20607]
[1778203030960,27.78,79674.42,56.7,-0.34523,0.00021,23.20607]
[1778203031056,27.78,79672.06,56.7,-0.34574,0.00021,23.21803]
[1778203031644,27.78,79672.06,56.7,-0.34574,0.00021,23.21803]
[1778203032015,27.78,79672.06,56.7,-0.34574,0.00021,23.21803]
[1778203032478,27.78,79685.63,56.7,-0.34289,0.00021,23.14998]
[1778203033184,27.78,79685.63,56.7,-0.34289,0.00021,23.14998]
[1778203034060,27.78,79685.63,56.7,-0.34289,0.00021,23.14998]
[1778203038065,27.78,79686.97,56.7,-0.34262,0.00021,23.14351]
[1778203041419,27.78,79686.31,56.7,-0.34278,0.00021,23.14739]
[1778203041541,27.79,79687.03,56.7,-0.34263,0.00021,23.14385]
[1778203046893,27.79,79687.32,56.7,-0.34258,0.00021,23.14263]
[1778203047633,27.79,79694.08,56.7,-0.34117,0.00021,23.10833]
[1778203049924,27.79,79697.16,56.7,-0.34052,0.00021,23.09264]
[1778203049966,27.79,79697.16,56.7,-0.34052,0.00021,23.09264]
[1778203051131,27.79,79699.07,56.7,-0.34013,0.00021,23.08293]
[1778203051259,27.79,79703.1,56.7,-0.33927,0.00021,23.05831]
[1778203052062,27.79,79703.1,56.7,-0.33927,0.00021,23.05831]
[1778203052084,27.79,79714.62,56.7,-0.33687,0.00021,22.99851]
[1778203052619,27.79,79702.89,56.7,-0.33932,0.00021,23.05957]
[1778203053458,27.79,79702.89,56.7,-0.33932,0.00021,23.05957]
[1778203054191,27.79,79704.31,56.7,-0.33904,0.00021,23.05249]
[1778203055806,27.79,79707.01,56.7,-0.33847,0.00021,23.03849]
[1778203055808,27.79,79707.01,56.7,-0.33847,0.00021,23.03849]
[1778203057027,27.8,79707.85,56.7,-0.3383,0.00021,23.03427]
[1778203059102,27.8,79709.79,56.7,-0.33791,0.00021,23.02444]
[1778203059148,27.8,79710.54,56.7,-0.33776,0.00021,23.02081]
[1778203060958,27.8,79710.86,56.7,-0.33769,0.00021,23.01914]
[1778203060983,27.8,79710.96,56.7,-0.33768,0.00021,23.01874]
[1778203061728,27.8,79710.96,56.7,-0.33768,0.00021,23.01874]
[1778203065063,27.8,79704.38,56.7,-0.33907,0.00021,23.05334]
[1778203065216,27.81,79704.89,56.7,-0.33897,0.00021,23.05098]
[1778203065458,27.81,79704.89,56.7,-0.33897,0.00021,23.05098]
[1778203065711,27.81,79705.69,56.7,-0.3388,0.00021,23.04684]
[1778203066196,27.81,79705.69,56.7,-0.3388,0.00021,23.04684]
[1778203066621,27.81,79705.69,56.7,-0.3388,0.00021,23.04684]
[1778203067073,27.81,79711.78,56.7,-0.33753,0.00021,23.01515]
[1778203070166,27.8,79713.68,56.7,-0.33713,0.00021,23.00512]
[1778203070746,27.8,79713.58,56.7,-0.33715,0.00021,23.00544]
[1778203074207,27.81,79713.03,56.7,-0.33727,0.00021,23.00871]
[1778203074935,27.81,79715.85,56.7,-0.33669,0.00021,22.99408]
[1778203075345,27.81,79715.85,56.7,-0.33669,0.00021,22.99408]
[1778203077227,27.81,79717.95,56.7,-0.33625,0.00021,22.98286]
[1778203077311,27.81,79717.95,56.7,-0.33625,0.00021,22.98286]
[1778203077508,27.81,79717.95,56.7,-0.33625,0.00021,22.98286]
[1778203077795,27.81,79725.56,56.7,-0.33466,0.00021,22.94258]
[1778203080777,27.8,79728.56,56.7,-0.33403,0.00021,22.92655]
[1778203081748,27.8,79727.86,56.7,-0.33418,0.00021,22.93019]
[1778203083501,27.8,79719.54,56.7,-0.3359,0.00021,22.97418]
[1778203085767,27.8,79720.04,56.7,-0.3358,0.00021,22.9714]
[1778203086214,27.8,79720.72,56.7,-0.33565,0.00021,22.96775]
[1778203088201,27.8,79721.51,56.7,-0.33548,0.00021,22.96349]
[1778203088652,27.8,79721.71,56.7,-0.33544,0.00021,22.96234]
[1778203094055,27.8,79722.15,56.7,-0.33533,0.00021,22.95959]
[1778203095040,27.8,79722.5,56.7,-0.33525,0.00021,22.95758]
[1778203095134,27.8,79722.95,56.7,-0.33516,0.00021,22.95512]
[1778203095275,27.8,79722.95,56.7,-0.33516,0.00021,22.95512]
[1778203096929,27.8,79741.99,56.7,-0.3312,0.00021,22.85313]
[1778203097602,27.8,79741.99,56.7,-0.3312,0.00021,22.85313]
[1778203098118,27.8,79741.99,56.7,-0.3312,0.00021,22.85313]
[1778203098156,27.79,79729.05,56.7,-0.33388,0.00021,22.92253]
[1778203098438,27.79,79729.05,56.7,-0.33388,0.00021,22.92253]
[1778203099896,27.79,79732.31,56.7,-0.3332,0.00021,22.905]
[1778203099902,27.79,79732.31,56.7,-0.3332,0.00021,22.905]
[1778203100511,27.79,79732.13,56.7,-0.33324,0.00021,22.90597]
[1778203100852,27.79,79732.13,56.7,-0.33324,0.00021,22.90597]
[1778203100958,27.79,79747.15,56.7,-0.33012,0.00021,22.82481]
[1778203101624,27.79,79747.15,56.7,-0.33012,0.00021,22.82481]
[1778203104653,27.79,79746.03,56.7,-0.33034,0.00021,22.83057]
[1778203106543,27.79,79746.3,56.7,-0.33028,0.00021,22.82893]
[1778203113043,27.79,79746.88,56.7,-0.33012,0.00021,22.82112]
[1778203118096,27.79,79746.2,56.7,-0.33025,0.00021,22.82464]
[1778203119085,27.78,79762.43,56.7,-0.32689,0.00021,22.73536]
[1778203120092,27.78,79744.61,56.7,-0.33057,0.00021,22.83304]
[1778203125127,27.78,79745.51,56.7,-0.33037,0.00021,22.82786]
[1778203130162,27.78,79746.9,56.7,-0.33008,0.00021,22.82002]
[1778203135197,27.78,79746.06,56.7,-0.33024,0.00021,22.82435]
[1778203135263,27.78,79746.06,56.7,-0.33024,0.00021,22.82435]
[1778203136532,27.78,79747.15,56.7,-0.33001,0.00021,22.81837]
[1778203137211,27.78,79750.08,56.7,-0.3294,0.00021,22.80228]
[1778203137374,27.78,79750.08,56.7,-0.3294,0.00021,22.80228]
[1778203138152,27.78,79750.08,56.7,-0.3294,0.00021,22.80228]
[1778203138218,27.78,79750.72,56.7,-0.32927,0.00021,22.79871]
[1778203143254,27.78,79750.56,56.7,-0.3293,0.00021,22.79955]
[1778203144261,27.78,79771.65,56.7,-0.32495,0.00021,22.68284]
[1778203145360,27.78,79770.86,56.7,-0.32512,0.00021,22.68735]
[1778203149620,27.78,79773.04,56.7,-0.32468,0.00021,22.67538]
[1778203150694,27.78,79765.31,56.7,-0.32627,0.00021,22.71871]
[1778203153041,27.78,79761.44,56.7,-0.32708,0.00021,22.74029]
[1778203154360,27.78,79761.58,56.7,-0.32705,0.00021,22.73956]
[1778203154362,27.78,79761.58,56.7,-0.32705,0.00021,22.73956]
[1778203155413,27.78,79763.02,56.7,-0.32675,0.00021,22.73163]
[1778203155413,27.78,79763.02,56.7,-0.32675,0.00021,22.73163]
[1778203155447,27.78,79768.44,56.7,-0.32564,0.00021,22.70154]
[1778203156568,27.78,79768.44,56.7,-0.32564,0.00021,22.70154]
[1778203160442,27.78,79769.53,56.7,-0.32542,0.00021,22.69545]
[1778203161258,27.78,79769.37,56.7,-0.32545,0.00021,22.69639]
[1778203163356,27.78,79765.61,56.7,-0.32622,0.00021,22.71738]
[1778203164554,27.78,79766.89,56.7,-0.32596,0.00021,22.71029]
[1778203170445,27.78,79762.88,56.7,-0.32679,0.00021,22.73266]
[1778203172747,27.78,79762.87,56.7,-0.32677,0.00021,22.7286]
[1778203173418,27.78,79763.71,56.7,-0.3266,0.00021,22.72394]
[1778203173592,27.78,79763.71,56.7,-0.3266,0.00021,22.72394]
[1778203174089,27.78,79762.85,56.7,-0.32678,0.00021,22.72872]
[1778203179308,27.78,79763.04,56.7,-0.32673,0.00021,22.7275]
[1778203179895,27.78,79763.26,56.7,-0.32669,0.00021,22.72628]
[1778203180049,27.78,79763.26,56.7,-0.32669,0.00021,22.72628]
[1778203180150,27.78,79763.27,56.7,-0.32668,0.00021,22.7262]
[1778203182261,27.78,79763.43,56.7,-0.32665,0.00021,22.72525]
[1778203187564,27.78,79763.98,56.7,-0.32653,0.00021,22.72219]
[1778203192599,27.78,79764.02,56.7,-0.32652,0.00021,22.72194]
[1778203198265,27.78,79765.34,56.7,-0.32625,0.00021,22.71458]
[1778203203676,27.78,79764.41,56.7,-0.32644,0.00021,22.71969]
[1778203208711,27.78,79765.63,56.7,-0.32619,0.00021,22.71286]
[1778203213270,27.78,79765.67,56.7,-0.32618,0.00021,22.71261]
[1778203213466,27.78,79765.99,56.7,-0.32611,0.00021,22.71081]
[1778203214954,27.78,79761.53,56.7,-0.32703,0.00021,22.73556]
[1778203217410,27.78,79756.44,56.7,-0.32808,0.00021,22.76365]
[1778203217593,27.78,79756.35,56.7,-0.3281,0.00021,22.76413]
[1778203217984,27.78,79756.35,56.7,-0.3281,0.00021,22.76413]
[1778203218103,27.78,79756.35,56.7,-0.3281,0.00021,22.76413]
[1778203218187,27.78,79751.46,56.7,-0.32911,0.00021,22.79095]
[1778203223818,27.78,79750.11,56.7,-0.32939,0.00021,22.79855]
[1778203227325,27.78,79750.18,56.7,-0.32938,0.00021,22.79823]
[1778203230705,27.78,79749.83,56.7,-0.32946,0.00021,22.80025]
[1778203230867,27.78,79748.68,56.7,-0.3297,0.00021,22.80655]
[1778203231657,27.78,79748.68,56.7,-0.3297,0.00021,22.80655]
[1778203232307,27.78,79748.87,56.7,-0.32963,0.00021,22.80137]
[1778203234550,27.78,79748.51,56.7,-0.32971,0.00021,22.80335]
[1778203234895,27.78,79748.79,56.7,-0.32965,0.00021,22.80183]
[1778203238502,27.78,79748.46,56.7,-0.32972,0.00021,22.80354]
[1778203238982,27.78,79748.64,56.7,-0.32968,0.00021,22.80246]
[1778203239232,27.78,79748.64,56.7,-0.32968,0.00021,22.80246]
[1778203239333,27.78,79733.58,56.7,-0.3328,0.00021,22.88393]
[1778203239813,27.78,79733.58,56.7,-0.3328,0.00021,22.88393]
[1778203240134,27.78,79733.58,56.7,-0.3328,0.00021,22.88393]
[1778203241007,27.78,79731.31,56.7,-0.33327,0.00021,22.89609]
[1778203242062,27.78,79727.03,56.7,-0.33415,0.00021,22.91889]
[1778203243058,27.78,79726.99,56.7,-0.33416,0.00021,22.91903]
[1778203245075,27.78,79726.32,56.7,-0.33429,0.00021,22.92245]
[1778203245134,27.78,79726.81,56.7,-0.33419,0.00021,22.91975]
[1778203251017,27.78,79727.5,56.7,-0.33407,0.00021,22.91665]
[1778203251744,27.78,79727.64,56.7,-0.33404,0.00021,22.91606]
[1778203252001,27.78,79727.64,56.7,-0.33404,0.00021,22.91606]
[1778203252021,27.78,79727.7,56.7,-0.33404,0.00021,22.9159]
[1778203253357,27.78,79727.7,56.7,-0.33404,0.00021,22.9159]
[1778203254035,27.78,79725.41,56.7,-0.33451,0.00021,22.9279]
[1778203259071,27.79,79724.53,56.7,-0.33471,0.00021,22.93324]
[1778203264105,27.79,79724.49,56.7,-0.33475,0.00021,22.93408]
[1778203269141,27.8,79725.25,56.7,-0.33461,0.00021,22.93065]
[1778203274176,27.8,79724.22,56.7,-0.33485,0.00021,22.93672]
[1778203278391,27.8,79723.39,56.7,-0.33503,0.00021,22.94136]
[1778203279740,27.8,79722.58,56.7,-0.33521,0.00021,22.94601]
[1778203285018,27.81,79720.45,56.7,-0.33568,0.00021,22.95781]
[1778203285032,27.81,79720.45,56.7,-0.33568,0.00021,22.95781]
[1778203285253,27.81,79721.61,56.7,-0.33544,0.00021,22.95179]
[1778203290288,27.81,79722.48,56.7,-0.33527,0.00021,22.94761]
[1778203296330,27.82,79722.29,56.7,-0.3353,0.00021,22.94492]
[1778203299701,27.82,79722.45,56.7,-0.33528,0.00021,22.94427]
[1778203305393,27.81,79722.32,56.7,-0.33529,0.00021,22.94467]
[1778203307323,27.81,79723.09,56.7,-0.33513,0.00021,22.94055]
[1778203307510,27.81,79723.09,56.7,-0.33513,0.00021,22.94051]
[1778203307672,27.81,79723.09,56.7,-0.33513,0.00021,22.94051]
[1778203307946,27.81,79723.09,56.7,-0.33513,0.00021,22.94051]
[1778203308414,27.81,79736.4,56.7,-0.33236,0.00021,22.8694]
[1778203308691,27.81,79736.4,56.7,-0.33236,0.00021,22.8694]
[1778203308940,27.81,79736.4,56.7,-0.33236,0.00021,22.8694]
[1778203309464,27.81,79736.4,56.7,-0.33236,0.00021,22.8694]
[1778203310134,27.81,79738.29,56.7,-0.33197,0.00021,22.85915]
[1778203310771,27.81,79738.21,56.7,-0.33198,0.00021,22.8595]
[1778203316319,27.81,79736.75,56.7,-0.33226,0.00021,22.86682]
[1778203316332,27.81,79736.75,56.7,-0.33226,0.00021,22.86682]
[1778203321506,27.8,79735.61,56.7,-0.33248,0.00021,22.87234]
[1778203322486,27.8,79735.61,56.7,-0.33248,0.00021,22.87234]
[1778203325596,27.8,79735.56,56.7,-0.33248,0.00021,22.87231]
[1778203325883,27.8,79735.56,56.7,-0.33248,0.00021,22.87231]
[1778203325921,27.8,79735.56,56.7,-0.33248,0.00021,22.87231]
[1778203326227,27.8,79735.88,56.7,-0.33241,0.00021,22.87049]
[1778203327393,27.8,79743.16,56.7,-0.33089,0.00021,22.83089]
[1778203333078,27.8,79749.05,56.7,-0.32965,0.00021,22.79842]
[1778203338625,27.79,79745.54,56.7,-0.33036,0.00021,22.81695]
[1778203343660,27.79,79746.66,56.7,-0.33011,0.00021,22.81049]
[1778203345162,27.79,79746.66,56.7,-0.33011,0.00021,22.81049]
[1778203348499,27.79,79748.66,56.7,-0.32969,0.00021,22.79928]
[1778203349117,27.79,79748.93,56.7,-0.32963,0.00021,22.79771]
[1778203349299,27.79,79748.93,56.7,-0.32963,0.00021,22.79771]
[1778203349487,27.79,79748.93,56.7,-0.32963,0.00021,22.79771]
[1778203349502,27.79,79749.3,56.7,-0.32954,0.00021,22.79553]
[1778203350986,27.79,79740.71,56.7,-0.33132,0.00021,22.84217]
[1778203354193,27.79,79738.42,56.7,-0.33177,0.00021,22.8503]
[1778203354217,27.79,79738.42,56.7,-0.33177,0.00021,22.8503]
[1778203354243,27.79,79738.42,56.7,-0.33177,0.00021,22.8503]
[1778203354419,27.79,79738.42,56.7,-0.33177,0.00021,22.8503]
[1778203354456,27.79,79738.42,56.7,-0.33177,0.00021,22.8503]
[1778203354463,27.79,79738.42,56.7,-0.33177,0.00021,22.8503]
[1778203354433,27.78,79738.09,56.7,-0.33183,0.00021,22.85196]
[1778203354560,27.78,79738.09,56.7,-0.33183,0.00021,22.85196]
[1778203354587,27.78,79738.09,56.7,-0.33183,0.00021,22.85196]
[1778203356678,27.78,79730.76,56.7,-0.33335,0.00021,22.89127]
[1778203356819,27.78,79730.76,56.7,-0.33335,0.00021,22.89127]
[1778203358077,27.78,79730.31,56.7,-0.33344,0.00021,22.89361]
[1778203363728,27.79,79726.77,56.7,-0.3342,0.00021,22.91314]
[1778203363729,27.79,79726.77,56.7,-0.3342,0.00021,22.91314]
[1778203364306,27.79,79726.77,56.7,-0.3342,0.00021,22.91314]
[1778203369845,27.79,79726.63,56.7,-0.33423,0.00021,22.91373]
[1778203374880,27.78,79726.57,56.7,-0.33422,0.00021,22.91355]
[1778203384950,27.78,79726.24,56.7,-0.33425,0.00021,22.9142]
[1778203386322,27.78,79726.24,56.7,-0.33425,0.00021,22.9142]
[1778203386527,27.77,79726.67,56.7,-0.33415,0.00021,22.91167]
[1778203391987,27.77,79723.5,56.7,-0.33479,0.00021,22.92803]
[1778203395924,27.77,79723.48,56.7,-0.33478,0.00021,22.92763]
[1778203396027,27.77,79723.77,56.7,-0.33471,0.00021,22.92596]
[1778203396635,27.77,79723.77,56.7,-0.33471,0.00021,22.92596]
[1778203396691,27.77,79723.77,56.7,-0.33471,0.00021,22.92596]
[1778203397300,27.77,79723.77,56.7,-0.33471,0.00021,22.92596]
[1778203397459,27.77,79723.77,56.7,-0.33471,0.00021,22.92596]
[1778203397560,27.77,79715.24,56.7,-0.3365,0.00021,22.97126]
[1778203398052,27.77,79705.0,56.7,-0.33864,0.00021,23.02478]
[1778203399063,27.77,79705.0,56.7,-0.33864,0.00021,23.02478]
[1778203403421,27.77,79705.55,56.7,-0.33854,0.00021,23.02223]
[1778203409118,27.77,79705.59,56.7,-0.33855,0.00021,23.02263]
[1778203411709,27.78,79705.51,56.7,-0.33858,0.00021,23.02323]
[1778203411713,27.78,79705.51,56.7,-0.33858,0.00021,23.02323]
[1778203418447,27.78,79702.35,56.7,-0.33923,0.00021,23.03589]
[1778203424223,27.78,79702.51,56.7,-0.33923,0.00021,23.03584]
[1778203429258,27.79,79700.46,56.7,-0.33967,0.00021,23.04688]
[1778203434293,27.79,79701.32,56.7,-0.33951,0.00021,23.04287]
[1778203440335,27.79,79702.1,56.7,-0.33937,0.00021,23.03938]
[1778203445372,27.8,79702.95,56.7,-0.33921,0.00021,23.03544]
[1778203450407,27.8,79703.49,56.7,-0.33911,0.00021,23.03314]
[1778203455443,27.81,79703.85,56.7,-0.33905,0.00021,23.03177]
[1778203460477,27.81,79701.53,56.7,-0.33956,0.00021,23.04432]
[1778203465512,27.81,79702.0,56.7,-0.33948,0.00021,23.04233]
[1778203470547,27.82,79700.7,56.7,-0.33977,0.00021,23.04947]
[1778203473852,27.82,79694.55,56.7,-0.34104,0.00021,23.07716]
[1778203474054,27.82,79694.55,56.7,-0.34104,0.00021,23.07716]
[1778203474462,27.82,79694.55,56.7,-0.34104,0.00021,23.07716]
[1778203474575,27.82,79688.66,56.7,-0.34228,0.00021,23.10722]
[1778203475383,27.82,79688.66,56.7,-0.34228,0.00021,23.10722]
[1778203480617,27.82,79678.52,56.7,-0.34443,0.00021,23.15877]
[1778203482939,27.82,79675.99,56.7,-0.34497,0.00021,23.17151]
[1778203483638,27.82,79670.6,56.7,-0.3461,0.00021,23.19838]
[1778203486990,27.82,79670.82,56.7,-0.34606,0.00021,23.19742]
[1778203490099,27.82,79670.73,56.7,-0.34608,0.00021,23.19795]
[1778203490687,27.82,79677.91,56.7,-0.34457,0.00021,23.16221]
[1778203491249,27.82,79677.91,56.7,-0.34457,0.00021,23.16221]
[1778203491694,27.82,79684.97,56.7,-0.34309,0.00021,23.12678]
[1778203491850,27.82,79684.97,56.7,-0.34309,0.00021,23.12678]
[1778203495228,27.83,79688.68,56.7,-0.34232,0.00021,23.10817]
[1778203500729,27.83,79689.06,56.7,-0.34226,0.00021,23.1068]
[1778203500887,27.83,79689.06,56.7,-0.34226,0.00021,23.1068]
[1778203502144,27.83,79689.96,56.7,-0.34207,0.00021,23.10232]
[1778203502387,27.83,79689.96,56.7,-0.34207,0.00021,23.10232]
[1778203502721,27.83,79693.01,56.7,-0.34144,0.00021,23.087]
[1778203508204,27.83,79696.16,56.7,-0.34079,0.00021,23.07119]
[1778203510283,27.84,79696.61,56.7,-0.34071,0.00021,23.06903]
[1778203510568,27.84,79696.61,56.7,-0.34071,0.00021,23.06903]
[1778203510776,27.84,79696.76,56.7,-0.34068,0.00021,23.06842]
[1778203510828,27.84,79703.39,56.7,-0.33929,0.00021,23.03434]
[1778203512622,27.84,79703.39,56.7,-0.33929,0.00021,23.03434]
[1778203514078,27.84,79704.44,56.7,-0.33909,0.00021,23.02923]
[1778203515059,27.84,79705.41,56.7,-0.33888,0.00021,23.02422]
[1778203516651,27.84,79706.11,56.7,-0.33874,0.00021,23.02082]
[1778203521136,27.84,79704.04,56.7,-0.33919,0.00021,23.03195]
[1778203521226,27.84,79702.49,56.7,-0.33952,0.00021,23.04004]
[1778203523291,27.85,79700.13,56.7,-0.34002,0.00021,23.05227]
[1778203524397,27.85,79699.19,56.7,-0.34022,0.00021,23.05718]
[1778203524626,27.85,79699.19,56.7,-0.34022,0.00021,23.05718]
[1778203526188,27.85,79699.31,56.7,-0.3402,0.00021,23.05672]
[1778203526239,27.85,79699.31,56.7,-0.3402,0.00021,23.05672]
[1778203526267,27.85,79699.31,56.7,-0.3402,0.00021,23.05672]
[1778203532112,27.85,79700.75,56.7,-0.33992,0.00021,23.04982]
[1778203532137,27.85,79700.75,56.7,-0.33992,0.00021,23.04982]
[1778203537674,27.85,79700.14,56.7,-0.34004,0.00021,23.04928]
[1778203537742,27.85,79700.14,56.7,-0.34004,0.00021,23.04928]
[1778203539624,27.86,79699.93,56.7,-0.34009,0.00021,23.05053]
[1778203542199,27.86,79699.65,56.7,-0.34015,0.00021,23.05214]
[1778203542246,27.86,79699.65,56.7,-0.34015,0.00021,23.05214]
[1778203542296,27.86,79699.65,56.7,-0.34015,0.00021,23.05214]
[1778203542351,27.86,79699.65,56.7,-0.34015,0.00021,23.05214]
[1778203547590,27.86,79700.1,56.7,-0.34008,0.00021,23.05034]
[1778203550693,27.86,79697.83,56.7,-0.34057,0.00021,23.06231]
[1778203556074,27.87,79694.61,56.7,-0.34126,0.00021,23.07914]
[1778203559813,27.87,79692.31,56.7,-0.34175,0.00021,23.09107]
[1778203560180,27.87,79691.68,56.7,-0.34188,0.00021,23.09433]
[1778203562841,27.87,79692.26,56.7,-0.34176,0.00021,23.09149]
[1778203562890,27.87,79692.26,56.7,-0.34176,0.00021,23.09149]
[1778203562968,27.87,79692.26,56.7,-0.34176,0.00021,23.09149]
[1778203563016,27.87,79692.26,56.7,-0.34176,0.00021,23.09149]
[1778203563808,27.87,79694.2,56.7,-0.34136,0.00021,23.08167]
[1778203564380,27.87,79694.2,56.7,-0.34136,0.00021,23.08167]
[1778203564447,27.87,79694.2,56.7,-0.34136,0.00021,23.08167]
[1778203566423,27.87,79694.59,56.7,-0.34128,0.00021,23.07981]
[1778203566426,27.87,79695.52,56.7,-0.34109,0.00021,23.07513]
[1778203567316,27.87,79695.52,56.7,-0.34109,0.00021,23.07513]
[1778203567458,27.87,79695.52,56.7,-0.34109,0.00021,23.07513]
[1778203567559,27.87,79701.86,56.7,-0.33977,0.00021,23.04279]
[1778203573756,27.87,79705.12,56.7,-0.3391,0.00021,23.0264]
[1778203578514,27.88,79702.48,56.7,-0.33967,0.00021,23.0405]
[1778203578520,27.88,79702.48,56.7,-0.33967,0.00021,23.0405]
[1778203580198,27.88,79702.55,56.7,-0.33967,0.00021,23.04033]
[1778203586362,27.88,79704.08,56.7,-0.33937,0.00021,23.03311]
[1778203592835,27.89,79704.17,56.7,-0.33936,0.00021,23.03284]
[1778203593052,27.89,79704.17,56.7,-0.33936,0.00021,23.03284]
[1778203595859,27.89,79703.41,56.7,-0.33952,0.00021,23.0333]
[1778203602474,27.9,79703.15,56.7,-0.3396,0.00021,23.03523]
[1778203607509,27.9,79705.35,56.7,-0.33916,0.00021,23.02433]
[1778203608917,27.9,79705.47,56.7,-0.33914,0.00021,23.0238]
[1778203608971,27.9,79705.47,56.7,-0.33914,0.00021,23.0238]
[1778203609462,27.9,79705.47,56.7,-0.33914,0.00021,23.0238]
[1778203609523,27.9,79709.3,56.7,-0.33834,0.00021,23.0041]
[1778203614558,27.9,79710.54,56.7,-0.33809,0.00021,22.99803]
[1778203619593,27.9,79707.58,56.7,-0.33872,0.00021,23.01364]
[1778203621861,27.91,79707.14,56.7,-0.33882,0.00021,23.01604]
[1778203622458,27.91,79707.14,56.7,-0.33882,0.00021,23.01604]
[1778203622614,27.91,79704.58,56.7,-0.33936,0.00021,23.02931]
[1778203627809,27.91,79705.06,56.7,-0.33927,0.00021,23.02707]
[1778203631058,27.91,79705.88,56.7,-0.33911,0.00021,23.02324]
[1778203631062,27.91,79705.88,56.7,-0.33911,0.00021,23.02324]
[1778203633458,27.91,79708.99,56.7,-0.33847,0.00021,23.00736]
[1778203638726,27.92,79710.05,56.7,-0.33827,0.00021,23.00242]
[1778203643761,27.92,79710.36,56.7,-0.33822,0.00021,23.00128]
[1778203649803,27.92,79711.72,56.7,-0.33796,0.00021,22.99478]
[1778203654838,27.93,79712.87,56.7,-0.33771,0.00021,22.98518]
[1778203658797,27.93,79712.08,56.7,-0.33789,0.00021,22.98956]
[1778203663065,27.93,79711.65,56.7,-0.33799,0.00021,22.99195]
[1778203663072,27.93,79711.65,56.7,-0.33799,0.00021,22.99195]
[1778203669943,27.93,79711.9,56.7,-0.33796,0.00021,22.99123]
[1778203674978,27.94,79712.25,56.7,-0.33789,0.00021,22.98969]
[1778203680847,27.94,79713.34,56.7,-0.33767,0.00021,22.98425]
[1778203690084,27.94,79712.4,56.7,-0.33789,0.00021,22.98972]
[1778203695119,27.94,79712.52,56.7,-0.33788,0.00021,22.98935]
[1778203702788,27.95,79712.46,56.7,-0.3379,0.00021,22.98987]
[1778203708211,27.95,79711.97,56.7,-0.33802,0.00021,22.99285]
[1778203713246,27.95,79711.28,56.7,-0.33815,0.00021,22.99255]
[1778203719295,27.95,79712.18,56.7,-0.33796,0.00021,22.98802]
[1778203725147,27.95,79708.54,56.7,-0.33873,0.00021,23.00718]
[1778203727642,27.95,79709.6,56.7,-0.33852,0.00021,23.00178]
[1778203732411,27.96,79710.14,56.7,-0.33841,0.00021,22.99908]
[1778203740436,27.96,79709.53,56.7,-0.33855,0.00021,23.00272]
[1778203741776,27.96,79709.53,56.7,-0.33855,0.00021,23.00272]
[1778203746222,27.96,79713.92,56.7,-0.33765,0.00021,22.98018]
[1778203746478,27.96,79716.56,56.7,-0.3371,0.00021,22.96654]
[1778203749061,27.96,79717.31,56.7,-0.33693,0.00021,22.96226]
[1778203749499,27.96,79718.74,56.7,-0.33663,0.00021,22.95462]
[1778203754534,27.95,79719.59,56.7,-0.33642,0.00021,22.94925]
[1778203755624,27.95,79719.59,56.7,-0.33642,0.00021,22.94925]
[1778203755630,27.95,79719.59,56.7,-0.33642,0.00021,22.94925]
[1778203755692,27.95,79719.59,56.7,-0.33642,0.00021,22.94925]
[1778203756548,27.95,79727.19,56.7,-0.33482,0.00021,22.90898]
[1778203759543,27.94,79729.62,56.7,-0.3343,0.00021,22.89568]
[1778203763863,27.94,79727.81,56.7,-0.33466,0.00021,22.90478]
[1778203770524,27.93,79728.71,56.7,-0.33444,0.00021,22.89903]
[1778203770574,27.93,79728.71,56.7,-0.33444,0.00021,22.89903]
[1778203773077,27.93,79728.4,56.7,-0.33446,0.00021,22.8959]
[1778203775711,27.93,79730.2,56.7,-0.33407,0.00021,22.88603]
[1778203781129,27.92,79731.42,56.7,-0.33378,0.00021,22.87858]
[1778203782249,27.92,79731.72,56.7,-0.33371,0.00021,22.87682]
[1778203782308,27.92,79731.72,56.7,-0.33371,0.00021,22.87682]
[1778203787479,27.91,79734.85,56.7,-0.33303,0.00021,22.85929]
[1778203788177,27.91,79734.93,56.7,-0.33301,0.00021,22.85869]
[1778203788210,27.91,79734.93,56.7,-0.33301,0.00021,22.85869]
[1778203788779,27.91,79735.81,56.7,-0.33282,0.00021,22.85382]
[1778203794013,27.9,79738.74,56.7,-0.33217,0.00021,22.83698]
[1778203798198,27.89,79737.86,56.7,-0.33231,0.00021,22.8406]
[1778203799718,27.89,79737.86,56.7,-0.33231,0.00021,22.8406]
[1778203799857,27.89,79736.27,56.7,-0.33263,0.00021,22.8487]
[1778203800278,27.89,79736.27,56.7,-0.33263,0.00021,22.8487]
[1778203803858,27.89,79736.91,56.7,-0.33248,0.00021,22.84482]
[1778203803909,27.89,79736.91,56.7,-0.33247,0.00021,22.84466]
[1778203808939,27.88,79736.88,56.7,-0.33245,0.00021,22.84398]
[1778203809040,27.88,79736.84,56.7,-0.33245,0.00021,22.84398]
[1778203810250,27.88,79736.82,56.7,-0.33245,0.00021,22.84392]
[1778203810937,27.88,79736.54,56.7,-0.3325,0.00021,22.8452]
[1778203812183,27.88,79736.42,56.7,-0.33251,0.00021,22.84562]
[1778203812215,27.88,79736.42,56.7,-0.33251,0.00021,22.84562]
[1778203812224,27.88,79736.42,56.7,-0.33251,0.00021,22.84562]
[1778203812459,27.88,79736.42,56.7,-0.33251,0.00021,22.84562]
[1778203812951,27.88,79731.92,56.7,-0.33344,0.00021,22.86952]
[1778203817060,27.87,79727.97,56.7,-0.33424,0.00021,22.88988]
[1778203824172,27.86,79728.52,56.7,-0.33408,0.00021,22.88575]
[1778203825615,27.86,79723.41,56.7,-0.33513,0.00021,22.91264]
[1778203826722,27.86,79718.95,56.7,-0.33605,0.00021,22.93594]
[1778203826942,27.86,79718.95,56.7,-0.33605,0.00021,22.93594]
[1778203828660,27.86,79718.1,56.7,-0.33621,0.00021,22.93998]
[1778203829057,27.86,79718.1,56.7,-0.33621,0.00021,22.93998]
[1778203829825,27.86,79718.1,56.7,-0.33621,0.00021,22.93998]
[1778203831954,27.85,79718.06,56.7,-0.33621,0.00021,22.93977]
[1778203833081,27.85,79721.43,56.7,-0.33547,0.00021,22.91751]
[1778203834064,27.85,79730.85,56.7,-0.3335,0.00021,22.8672]
[1778203834573,27.85,79730.85,56.7,-0.3335,0.00021,22.8672]
[1778203834803,27.85,79730.85,56.7,-0.3335,0.00021,22.8672]
[1778203836167,27.85,79728.93,56.7,-0.33389,0.00021,22.87726]
[1778203836293,27.85,79728.93,56.7,-0.33389,0.00021,22.87726]
[1778203836343,27.85,79728.93,56.7,-0.33389,0.00021,22.87726]
[1778203836982,27.84,79729.74,56.7,-0.3337,0.00021,22.87251]
[1778203838045,27.84,79741.06,56.7,-0.33135,0.00021,22.81159]
[1778203841330,27.84,79745.39,56.7,-0.33044,0.00021,22.78777]
[1778203847189,27.83,79748.96,56.7,-0.32965,0.00021,22.76711]
[1778203852224,27.83,79749.38,56.7,-0.32954,0.00021,22.76403]
[1778203857259,27.82,79749.86,56.7,-0.32941,0.00021,22.76067]
[1778203862838,27.82,79749.82,56.7,-0.3294,0.00021,22.76035]
[1778203863560,27.82,79749.69,56.7,-0.32942,0.00021,22.76079]
[1778203863593,27.82,79749.69,56.7,-0.32942,0.00021,22.76079]
[1778203873372,27.81,79750.55,56.7,-0.32919,0.00021,22.75484]
[1778203875817,27.81,79750.68,56.7,-0.32916,0.00021,22.75402]
[1778203875891,27.81,79750.68,56.7,-0.32916,0.00021,22.75402]
[1778203876015,27.81,79750.76,56.7,-0.32914,0.00021,22.75337]
[1778203876393,27.81,79759.9,56.7,-0.32725,0.00021,22.70312]
[1778203880787,27.8,79760.11,56.7,-0.32719,0.00021,22.70161]
[1778203886463,27.8,79760.53,56.7,-0.32708,0.00021,22.69849]
[1778203890714,27.8,79762.37,56.7,-0.32669,0.00021,22.68798]
[1778203891857,27.8,79762.88,56.7,-0.32658,0.00021,22.68505]
[1778203893579,27.79,79770.12,56.7,-0.32506,0.00021,22.64042]
[1778203902085,27.79,79771.96,56.7,-0.32466,0.00021,22.62959]
[1778203907597,27.79,79770.93,56.7,-0.32486,0.00021,22.63498]
[1778203912694,27.79,79775.15,56.7,-0.32398,0.00021,22.61101]
[1778203917986,27.79,79776.45,56.7,-0.3237,0.00021,22.60342]
[1778203918088,27.78,79776.77,56.7,-0.32363,0.00021,22.60151]
[1778203923809,27.78,79776.73,56.7,-0.32363,0.00021,22.6014]
[1778203929431,27.78,79775.49,56.7,-0.32386,0.00021,22.60752]
[1778203936815,27.77,79776.87,56.7,-0.32353,0.00021,22.59868]
[1778203940771,27.77,79776.95,56.7,-0.3235,0.00021,22.59782]
[1778203945878,27.76,79777.48,56.7,-0.32337,0.00021,22.59402]
[1778203948804,27.76,79777.73,56.7,-0.32331,0.00021,22.59233]
[1778203953093,27.76,79778.89,56.7,-0.32302,0.00021,22.58108]
[1778203955062,27.76,79778.9,56.7,-0.32301,0.00021,22.58075]
[1778203955161,27.75,79778.86,56.7,-0.32301,0.00021,22.5807]
[1778203959777,27.75,79779.64,56.7,-0.32284,0.00021,22.57606]
[1778203959867,27.75,79779.64,56.7,-0.32284,0.00021,22.57606]
[1778203959992,27.75,79779.64,56.7,-0.32284,0.00021,22.57606]
[1778203960128,27.75,79784.57,56.7,-0.32182,0.00021,22.54772]
[1778203961235,27.75,79789.21,56.7,-0.32086,0.00021,22.52106]
[1778203963289,27.75,79790.56,56.7,-0.32057,0.00021,22.51302]
[1778203965348,27.75,79792.68,56.7,-0.32013,0.0002,22.50057]
[1778203970571,27.74,79792.88,56.7,-0.32007,0.0002,22.49881]
[1778203970785,27.74,79792.88,56.7,-0.32007,0.0002,22.49881]
[1778203971054,27.74,79792.59,56.7,-0.32012,0.0002,22.5003]
[1778203975944,27.74,79796.07,56.7,-0.31938,0.0002,22.47961]
[1778203981130,27.73,79799.37,56.7,-0.31868,0.0002,22.45977]
[1778203983096,27.73,79799.32,56.7,-0.31869,0.0002,22.45994]
[1778203985863,27.73,79799.92,56.7,-0.31855,0.0002,22.4561]
[1778203986132,27.73,79799.92,56.7,-0.31855,0.0002,22.4561]
[1778203992207,27.73,79800.25,56.7,-0.31846,0.0002,22.4534]
[1778203998897,27.72,79799.78,56.7,-0.31854,0.0002,22.45569]
[1778203999502,27.72,79802.84,56.7,-0.31791,0.0002,22.43772]
[1778204001246,27.72,79798.56,56.7,-0.31878,0.0002,22.46234]
[1778204006948,27.72,79799.43,56.7,-0.31858,0.0002,22.45687]
[1778204009163,27.72,79801.77,56.7,-0.31809,0.0002,22.44298]
[1778204018389,27.71,79803.28,56.7,-0.31773,0.0002,22.4291]
[1778204023425,27.71,79803.7,56.7,-0.31763,0.0002,22.42622]
[1778204028460,27.71,79802.92,56.7,-0.31777,0.0002,22.43034]
[1778204030223,27.71,79802.92,56.7,-0.31777,0.0002,22.43034]
[1778204030240,27.71,79802.75,56.7,-0.3178,0.0002,22.43116]
[1778204032282,27.7,79801.5,56.7,-0.31805,0.0002,22.43826]
[1778204032633,27.7,79801.5,56.7,-0.31805,0.0002,22.43826]
[1778204033244,27.7,79801.5,56.7,-0.31805,0.0002,22.43826]
[1778204034107,27.7,79798.24,56.7,-0.31872,0.0002,22.45718]
[1778204034169,27.7,79798.24,56.7,-0.31872,0.0002,22.45718]
[1778204034193,27.7,79785.65,56.7,-0.3213,0.00021,22.52944]
[1778204034458,27.7,79785.65,56.7,-0.3213,0.00021,22.52944]
[1778204037607,27.7,79776.47,56.7,-0.32318,0.00021,22.58153]
[1778204042151,27.7,79773.67,56.7,-0.32375,0.00021,22.59701]
[1778204044501,27.7,79772.65,56.7,-0.32395,0.00021,22.60245]
[1778204049289,27.69,79774.0,56.7,-0.32365,0.00021,22.59427]
[1778204054642,27.69,79775.18,56.7,-0.32339,0.00021,22.58701]
[1778204056268,27.69,79775.18,56.7,-0.32339,0.00021,22.58701]
[1778204057663,27.69,79782.4,56.7,-0.32189,0.00021,22.54574]
[1778204060768,27.69,79783.95,56.7,-0.32157,0.00021,22.53679]
[1778204062257,27.69,79784.05,56.7,-0.32155,0.00021,22.53618]
[1778204069501,27.69,79783.53,56.7,-0.32164,0.00021,22.53878]
[1778204073447,27.69,79783.79,56.7,-0.32156,0.00021,22.53297]
[1778204073775,27.69,79785.37,56.7,-0.32123,0.00021,22.52389]
[1778204079005,27.68,79785.59,56.7,-0.32117,0.00021,22.52229]
[1778204084021,27.68,79785.76,56.7,-0.32112,0.00021,22.5209]
[1778204089887,27.68,79784.28,56.7,-0.32141,0.00021,22.52882]
[1778204094923,27.68,79785.26,56.7,-0.32119,0.00021,22.52283]
[1778204099958,27.67,79785.85,56.7,-0.32106,0.00021,22.51907]
[1778204104993,27.67,79786.75,56.7,-0.32086,0.00021,22.51351]
[1778204107261,27.67,79786.7,56.7,-0.32087,0.00021,22.51372]
[1778204107269,27.67,79786.7,56.7,-0.32087,0.00021,22.51372]
[1778204107332,27.67,79786.73,56.7,-0.32086,0.00021,22.5134]
[1778204107613,27.67,79786.73,56.7,-0.32086,0.00021,22.5134]
[1778204108190,27.67,79778.71,56.7,-0.32251,0.00021,22.55922]
[1778204109913,27.67,79773.29,56.7,-0.32363,0.00021,22.58998]
[1778204115064,27.67,79771.6,56.7,-0.32396,0.00021,22.5991]
[1778204115611,27.67,79771.6,56.7,-0.32396,0.00021,22.5991]
[1778204116509,27.67,79771.72,56.7,-0.32393,0.00021,22.59833]
[1778204121611,27.66,79772.06,56.7,-0.32385,0.00021,22.59589]
[1778204122783,27.66,79772.05,56.7,-0.32384,0.00021,22.59584]
[1778204123523,27.66,79772.07,56.7,-0.32384,0.00021,22.59562]
[1778204124116,27.66,79772.07,56.7,-0.32384,0.00021,22.59562]
[1778204124376,27.66,79772.07,56.7,-0.32384,0.00021,22.59562]
[1778204124313,27.66,79772.23,56.7,-0.3238,0.00021,22.59449]
[1778204124413,27.66,79772.23,56.7,-0.3238,0.00021,22.59449]
[1778204124461,27.66,79772.23,56.7,-0.3238,0.00021,22.59449]
[1778204124526,27.66,79772.23,56.7,-0.3238,0.00021,22.59449]
[1778204124785,27.66,79772.23,56.7,-0.3238,0.00021,22.59449]
[1778204125135,27.66,79757.41,56.7,-0.32686,0.00021,22.67765]
[1778204126021,27.66,79757.41,56.7,-0.32686,0.00021,22.67765]
[1778204126142,27.66,79750.24,56.7,-0.32835,0.00021,22.7174]
[1778204126544,27.66,79750.24,56.7,-0.32835,0.00021,22.7174]
[1778204132184,27.66,79751.1,56.7,-0.32813,0.00021,22.70792]
[1778204138090,27.65,79751.77,56.7,-0.32798,0.00021,22.70399]
[1778204142432,27.65,79751.11,56.7,-0.3281,0.00021,22.70719]
[1778204142835,27.65,79751.11,56.7,-0.3281,0.00021,22.70719]
[1778204144470,27.65,79742.21,56.7,-0.32995,0.00021,22.75604]
[1778204144568,27.65,79742.21,56.7,-0.32995,0.00021,22.75604]
[1778204145275,27.65,79742.64,56.7,-0.32986,0.00021,22.75361]
[1778204149180,27.65,79742.23,56.7,-0.32994,0.00021,22.75564]
[1778204150458,27.65,79746.46,56.7,-0.32905,0.00021,22.73229]
[1778204150750,27.65,79746.46,56.7,-0.32905,0.00021,22.73229]
[1778204151317,27.65,79751.11,56.7,-0.32808,0.00021,22.70655]
[1778204156352,27.65,79750.48,56.7,-0.3282,0.00021,22.70983]
[1778204161120,27.65,79749.37,56.7,-0.32843,0.00021,22.71579]
[1778204162544,27.64,79742.58,56.7,-0.32984,0.00021,22.75305]
[1778204167014,27.64,79739.93,56.7,-0.33038,0.00021,22.76725]
[1778204167021,27.64,79739.93,56.7,-0.33038,0.00021,22.76725]
[1778204167944,27.64,79739.93,56.7,-0.33038,0.00021,22.76725]
[1778204167949,27.64,79739.93,56.7,-0.33038,0.00021,22.76725]
[1778204168063,27.64,79739.93,56.7,-0.33038,0.00021,22.76725]
[1778204168415,27.64,79739.93,56.7,-0.33038,0.00021,22.76725]
[1778204168164,27.64,79737.42,56.7,-0.3309,0.00021,22.78096]
[1778204168614,27.64,79737.42,56.7,-0.3309,0.00021,22.78096]
[1778204171363,27.64,79725.49,56.7,-0.3334,0.00021,22.84554]
[1778204176720,27.64,79722.09,56.7,-0.3341,0.00021,22.86354]
[1778204183541,27.64,79721.72,56.7,-0.33417,0.00021,22.86518]
[1778204184958,27.64,79721.72,56.7,-0.33417,0.00021,22.86518]
[1778204190635,27.64,79722.43,56.7,-0.33401,0.00021,22.86117]
[1778204190667,27.64,79722.43,56.7,-0.33401,0.00021,22.86117]
[1778204190674,27.64,79722.43,56.7,-0.33401,0.00021,22.86117]
[1778204190993,27.64,79722.43,56.7,-0.33401,0.00021,22.86117]
[1778204193090,27.64,79720.45,56.7,-0.3344,0.00021,22.8675]
[1778204193203,27.64,79720.45,56.7,-0.3344,0.00021,22.8675]
[1778204193304,27.64,79717.08,56.7,-0.3351,0.00021,22.88543]
[1778204195144,27.64,79716.59,56.7,-0.3352,0.00021,22.88804]
[1778204195153,27.64,79716.72,56.7,-0.33518,0.00021,22.88753]
[1778204200660,27.64,79718.45,56.7,-0.33482,0.00021,22.87817]
[1778204205480,27.63,79718.65,56.7,-0.33476,0.00021,22.87684]
[1778204208555,27.63,79718.55,56.7,-0.33478,0.00021,22.87717]
[1778204208597,27.63,79718.55,56.7,-0.33478,0.00021,22.87717]
[1778204208716,27.63,79717.31,56.7,-0.33503,0.00021,22.88371]
[1778204210772,27.63,79717.2,56.7,-0.33506,0.00021,22.8844]
[1778204212540,27.63,79715.89,56.7,-0.33534,0.00021,22.8916]
[1778204212633,27.63,79715.89,56.7,-0.33534,0.00021,22.8916]
[1778204212691,27.63,79715.89,56.7,-0.33534,0.00021,22.8916]
[1778204212944,27.64,79711.71,56.7,-0.33623,0.00021,22.91391]
[1778204213905,27.64,79711.71,56.7,-0.33623,0.00021,22.91391]
[1778204214119,27.64,79711.71,56.7,-0.33623,0.00021,22.91391]
[1778204214162,27.64,79703.77,56.7,-0.33791,0.00021,22.95593]
[1778204216158,27.64,79694.77,56.7,-0.33981,0.00021,23.00314]
[1778204221808,27.64,79694.18,56.7,-0.33996,0.00021,23.00687]
[1778204223222,27.64,79694.18,56.7,-0.33996,0.00021,23.00687]
[1778204229864,27.65,79694.34,56.7,-0.33997,0.00021,23.00694]
[1778204234899,27.65,79694.19,56.7,-0.34002,0.00021,23.00827]
[1778204239934,27.66,79693.88,56.7,-0.3401,0.00021,23.01043]
[1778204243325,27.66,79694.17,56.7,-0.34005,0.00021,23.00915]
[1778204248997,27.67,79696.97,56.7,-0.33949,0.00021,22.99548]
[1778204255039,27.67,79697.15,56.7,-0.33946,0.00021,22.99118]
[1778204255857,27.67,79697.15,56.7,-0.33946,0.00021,22.99118]
[1778204255864,27.67,79697.15,56.7,-0.33946,0.00021,22.99118]
[1778204261082,27.68,79698.96,56.7,-0.33911,0.00021,22.98256]
[1778204266116,27.68,79697.8,56.7,-0.33938,0.00021,22.98926]
[1778204270779,27.69,79698.1,56.7,-0.33934,0.00021,22.98825]
[1778204272778,27.69,79704.83,56.7,-0.33793,0.00021,22.95343]
[1778204272850,27.69,79704.83,56.7,-0.33793,0.00021,22.95343]
[1778204273365,27.69,79704.83,56.7,-0.33793,0.00021,22.95343]
[1778204273466,27.69,79706.72,56.7,-0.33755,0.00021,22.94383]
[1778204273908,27.69,79706.72,56.7,-0.33755,0.00021,22.94383]
[1778204276599,27.69,79714.09,56.7,-0.33599,0.00021,22.90488]
[1778204280512,27.69,79714.4,56.7,-0.33592,0.00021,22.90312]
[1778204281221,27.69,79714.51,56.7,-0.3359,0.00021,22.90246]
[1778204283931,27.69,79715.11,56.7,-0.33577,0.00021,22.89911]
[1778204285503,27.69,79717.1,56.7,-0.33535,0.00021,22.88847]
[1778204288489,27.68,79720.07,56.7,-0.33471,0.00021,22.87243]
[1778204292513,27.68,79721.22,56.7,-0.33446,0.00021,22.866]
[1778204295426,27.68,79721.68,56.7,-0.33436,0.00021,22.86333]
[1778204296789,27.68,79719.92,56.7,-0.33472,0.00021,22.87257]
[1778204298725,27.68,79718.5,56.7,-0.33501,0.00021,22.87997]
[1778204298821,27.68,79718.5,56.7,-0.33501,0.00021,22.87997]
[1778204304400,27.67,79718.92,56.7,-0.3349,0.00021,22.87708]
[1778204307504,27.67,79719.07,56.7,-0.33486,0.00021,22.8761]
[1778204309195,27.67,79718.89,56.7,-0.33489,0.00021,22.87687]
[1778204314471,27.67,79718.85,56.7,-0.33486,0.00021,22.87243]
[1778204315853,27.67,79719.6,56.7,-0.3347,0.00021,22.86833]
[1778204321520,27.66,79723.51,56.7,-0.33386,0.00021,22.84695]
[1778204326555,27.66,79723.7,56.7,-0.33381,0.00021,22.84552]
[1778204329352,27.66,79723.42,56.7,-0.33386,0.00021,22.84693]
[1778204329453,27.66,79723.42,56.7,-0.33385,0.00021,22.84676]
[1778204330766,27.66,79722.99,56.7,-0.33394,0.00021,22.84892]
[1778204337569,27.65,79722.95,56.7,-0.33392,0.00021,22.84842]
[1778204337632,27.65,79722.5,56.7,-0.334,0.00021,22.85053]
[1778204343179,27.65,79722.5,56.7,-0.334,0.00021,22.85034]
[1778204346379,27.65,79724.9,56.7,-0.33348,0.00021,22.83696]
[1778204351730,27.64,79726.71,56.7,-0.33307,0.00021,22.8266]
[1778204355360,27.64,79725.11,56.7,-0.3334,0.00021,22.83504]
[1778204355436,27.64,79725.04,56.7,-0.33341,0.00021,22.83522]
[1778204361292,27.64,79724.41,56.7,-0.33353,0.00021,22.83831]
[1778204365584,27.63,79724.54,56.7,-0.33348,0.00021,22.83685]
[1778204365626,27.63,79725.05,56.7,-0.33335,0.00021,22.83365]
[1778204371870,27.63,79726.6,56.7,-0.33298,0.00021,22.82062]
[1778204372998,27.63,79726.6,56.7,-0.33298,0.00021,22.82062]
[1778204373141,27.63,79726.6,56.7,-0.33298,0.00021,22.82062]
[1778204373180,27.63,79726.6,56.7,-0.33298,0.00021,22.82062]
[1778204373223,27.62,79726.75,56.7,-0.33295,0.00021,22.81972]
[1778204374636,27.62,79726.75,56.7,-0.33295,0.00021,22.81972]
[1778204374988,27.62,79728.37,56.7,-0.33259,0.00021,22.81059]
[1778204376206,27.62,79729.82,56.7,-0.33228,0.00021,22.80257]
[1778204376241,27.62,79729.82,56.7,-0.33228,0.00021,22.80257]
[1778204376252,27.62,79729.82,56.7,-0.33228,0.00021,22.80257]
[1778204376259,27.62,79729.82,56.7,-0.33228,0.00021,22.80257]
[1778204376380,27.62,79729.82,56.7,-0.33228,0.00021,22.80257]
[1778204376561,27.62,79729.82,56.7,-0.33228,0.00021,22.80257]
[1778204377431,27.62,79743.35,56.7,-0.32945,0.00021,22.72855]
[1778204377941,27.62,79743.35,56.7,-0.32945,0.00021,22.72855]
[1778204378017,27.62,79744.69,56.7,-0.32916,0.00021,22.721]
[1778204380291,27.62,79746.47,56.7,-0.32879,0.00021,22.71097]
[1778204380337,27.62,79747.57,56.7,-0.32855,0.00021,22.70468]
[1778204381679,27.62,79747.57,56.7,-0.32855,0.00021,22.70468]
[1778204381708,27.61,79748.21,56.7,-0.3284,0.00021,22.70078]
[1778204381945,27.61,79748.21,56.7,-0.3284,0.00021,22.70078]
[1778204382036,27.61,79748.21,56.7,-0.3284,0.00021,22.70078]
[1778204382104,27.61,79756.93,56.7,-0.32659,0.00021,22.65232]
[1778204383747,27.61,79759.95,56.7,-0.32595,0.00021,22.6351]
[1778204384597,27.61,79759.95,56.7,-0.32595,0.00021,22.6351]
[1778204384245,27.61,79771.38,56.7,-0.32358,0.00021,22.57066]
[1778204385312,27.61,79771.38,56.7,-0.32358,0.00021,22.57066]
[1778204385412,27.61,79779.69,56.7,-0.32185,0.00021,22.52315]
[1778204388278,27.61,79781.37,56.7,-0.3215,0.00021,22.51337]
[1778204389886,27.61,79778.71,56.7,-0.32204,0.00021,22.5284]
[1778204390799,27.61,79778.71,56.7,-0.32204,0.00021,22.52828]
[1778204391562,27.61,79780.03,56.7,-0.32176,0.00021,22.52045]
[1778204397050,27.6,79785.21,56.7,-0.32066,0.00021,22.49001]
[1778204402085,27.6,79785.12,56.7,-0.32066,0.00021,22.48988]
[1778204407120,27.59,79784.38,56.7,-0.32079,0.00021,22.49351]
[1778204412331,27.59,79784.48,56.7,-0.32075,0.00021,22.49245]
[1778204417747,27.59,79784.14,56.7,-0.3208,0.00021,22.49373]
[1778204417761,27.59,79784.14,56.7,-0.3208,0.00021,22.49373]
[1778204421594,27.59,79792.58,56.7,-0.31905,0.00021,22.44467]
[1778204429274,27.58,79794.05,56.7,-0.31873,0.00021,22.43564]
[1778204431314,27.58,79794.01,56.7,-0.31874,0.00021,22.43582]
[1778204434405,27.58,79794.26,56.7,-0.31866,0.00021,22.43005]
[1778204434530,27.58,79794.26,56.7,-0.31866,0.00021,22.43005]
[1778204434622,27.58,79794.81,56.7,-0.31854,0.00021,22.4268]
[1778204435316,27.58,79809.36,56.7,-0.31555,0.00021,22.34139]
[1778204435838,27.58,79809.36,56.7,-0.31555,0.00021,22.34139]
[1778204436649,27.58,79809.36,56.7,-0.31555,0.00021,22.34139]
[1778204436697,27.58,79812.29,56.7,-0.31495,0.0002,22.32393]
[1778204437580,27.58,79812.29,56.7,-0.31495,0.0002,22.32393]
[1778204438205,27.58,79812.53,56.7,-0.31489,0.0002,22.32242]
[1778204441485,27.58,79815.52,56.7,-0.31428,0.0002,22.3045]
[1778204443123,27.58,79815.49,56.7,-0.31428,0.0002,22.30452]
[1778204443148,27.58,79815.49,56.7,-0.31428,0.0002,22.30452]
[1778204445155,27.58,79811.27,56.7,-0.31514,0.00021,22.32939]
[1778204450422,27.57,79805.94,56.7,-0.3162,0.00021,22.36012]
[1778204455545,27.57,79806.87,56.7,-0.31599,0.00021,22.35405]
[1778204455646,27.57,79806.87,56.7,-0.31598,0.00021,22.35374]
[1778204456237,27.57,79806.87,56.7,-0.31598,0.00021,22.35374]
[1778204456464,27.57,79806.82,56.7,-0.31599,0.00021,22.35404]
[1778204456958,27.57,79806.82,56.7,-0.31599,0.00021,22.35404]
[1778204457471,27.57,79807.64,56.7,-0.31582,0.00021,22.34904]
[1778204462506,27.56,79806.99,56.7,-0.31594,0.00021,22.35242]
[1778204465209,27.56,79807.94,56.7,-0.31573,0.00021,22.3465]
[1778204465527,27.56,79809.07,56.7,-0.3155,0.00021,22.33982]
[1778204469717,27.56,79809.53,56.7,-0.31539,0.00021,22.33662]
[1778204469749,27.56,79808.16,56.7,-0.31566,0.00021,22.34441]
[1778204470705,27.56,79808.16,56.7,-0.31566,0.00021,22.34441]
[1778204470563,27.56,79815.83,56.7,-0.31408,0.0002,22.29873]
[1778204472303,27.56,79816.84,56.7,-0.31387,0.0002,22.29259]
[1778204477620,27.55,79816.7,56.7,-0.31388,0.0002,22.29269]
[1778204478858,27.55,79817.21,56.7,-0.31377,0.0002,22.28952]
[1778204478880,27.55,79817.21,56.7,-0.31377,0.0002,22.28952]
[1778204479796,27.55,79814.89,56.7,-0.31424,0.0002,22.30323]
[1778204480490,27.55,79814.89,56.7,-0.31424,0.0002,22.30323]
[1778204485535,27.55,79813.98,56.7,-0.3144,0.00021,22.30796]
[1778204485548,27.55,79813.98,56.7,-0.3144,0.00021,22.30796]
[1778204488433,27.55,79806.22,56.7,-0.31598,0.00021,22.35349]
[1778204490049,27.54,79805.69,56.7,-0.31608,0.00021,22.35626]
[1778204490458,27.54,79805.69,56.7,-0.31608,0.00021,22.35626]
[1778204490714,27.54,79796.38,56.7,-0.31799,0.00021,22.4108]
[1778204491765,27.54,79795.04,56.7,-0.31823,0.00021,22.4143]
[1778204491999,27.54,79795.04,56.7,-0.31823,0.00021,22.4143]
[1778204492728,27.54,79792.74,56.7,-0.31871,0.00021,22.42761]
[1778204495835,27.54,79793.0,56.7,-0.31864,0.00021,22.42576]
[1778204496107,27.54,79793.0,56.7,-0.31864,0.00021,22.42576]
[1778204501294,27.54,79787.46,56.7,-0.31976,0.00021,22.45737]
[1778204501458,27.54,79787.46,56.7,-0.31976,0.00021,22.45737]
[1778204501559,27.53,79783.7,56.7,-0.32054,0.00021,22.47898]
[1778204502350,27.53,79783.7,56.7,-0.32054,0.00021,22.47898]
[1778204502450,27.53,79781.69,56.7,-0.32095,0.00021,22.49058]
[1778204503041,27.53,79781.69,56.7,-0.32095,0.00021,22.49058]
[1778204506709,27.53,79780.14,56.7,-0.32127,0.00021,22.49939]
[1778204509890,27.53,79778.68,56.7,-0.32157,0.00021,22.50762]
[1778204510529,27.53,79778.68,56.7,-0.32157,0.00021,22.50762]
[1778204515890,27.53,79778.3,56.7,-0.32163,0.00021,22.50946]
[1778204519823,27.53,79778.52,56.7,-0.32158,0.00021,22.50809]
[1778204521512,27.53,79778.22,56.7,-0.32164,0.00021,22.50971]
[1778204522945,27.53,79777.41,56.7,-0.32181,0.00021,22.51425]
[1778204523598,27.53,79779.97,56.7,-0.32127,0.00021,22.49942]
[1778204526375,27.53,79782.99,56.7,-0.32064,0.00021,22.48195]
[1778204526407,27.53,79782.99,56.7,-0.32064,0.00021,22.48195]
[1778204526476,27.53,79782.6,56.7,-0.32072,0.00021,22.48417]
[1778204530181,27.53,79782.45,56.7,-0.32074,0.00021,22.48474]
[1778204531198,27.53,79782.67,56.7,-0.3207,0.00021,22.48338]
[1778204537121,27.52,79787.17,56.7,-0.31974,0.00021,22.45656]
[1778204542846,27.52,79788.53,56.7,-0.31944,0.00021,22.44807]
[1778204549126,27.51,79787.15,56.7,-0.3197,0.00021,22.45546]
[1778204554162,27.51,79787.3,56.7,-0.31963,0.00021,22.45001]
[1778204559498,27.51,79788.29,56.7,-0.31942,0.00021,22.44395]
[1778204565239,27.51,79787.8,56.7,-0.3195,0.00021,22.44632]
[1778204570274,27.5,79789.48,56.7,-0.31914,0.00021,22.43626]
[1778204575310,27.5,79789.54,56.7,-0.31912,0.00021,22.43564]
[1778204580344,27.5,79786.07,56.7,-0.31983,0.00021,22.45556]
[1778204580929,27.5,79786.07,56.7,-0.31983,0.00021,22.45556]
[1778204586386,27.5,79788.44,56.7,-0.31933,0.00021,22.4414]
[1778204591421,27.5,79789.08,56.7,-0.31919,0.00021,22.43737]
[1778204592388,27.5,79789.08,56.7,-0.31919,0.00021,22.43737]
[1778204595380,27.5,79788.65,56.7,-0.31927,0.00021,22.43971]
[1778204600484,27.49,79787.2,56.7,-0.31956,0.00021,22.44779]
[1778204605519,27.49,79787.99,56.7,-0.31938,0.00021,22.44292]
[1778204610554,27.49,79789.3,56.7,-0.3191,0.00021,22.435]
[1778204611979,27.49,79789.68,56.7,-0.319,0.00021,22.42856]
[1778204614503,27.49,79789.39,56.7,-0.31906,0.00021,22.43015]
[1778204614556,27.49,79789.39,56.7,-0.31906,0.00021,22.43015]
[1778204615947,27.49,79789.06,56.7,-0.31912,0.00021,22.43197]
[1778204621875,27.49,79791.48,56.7,-0.31861,0.00021,22.41762]
[1778204626388,27.49,79799.08,56.7,-0.31704,0.00021,22.37292]
[1778204628842,27.49,79798.88,56.7,-0.31708,0.00021,22.3741]
[1778204630882,27.49,79798.72,56.7,-0.31711,0.00021,22.37505]
[1778204633542,27.49,79798.68,56.7,-0.31712,0.00021,22.37529]
[1778204636902,27.49,79798.28,56.7,-0.3172,0.00021,22.37764]
[1778204637000,27.49,79799.06,56.7,-0.31704,0.00021,22.37304]
[1778204643787,27.49,79797.04,56.7,-0.31744,0.00021,22.38448]
[1778204644363,27.49,79797.04,56.7,-0.31744,0.00021,22.38448]
[1778204646498,27.48,79798.97,56.7,-0.31704,0.00021,22.373]
[1778204646645,27.48,79798.97,56.7,-0.31704,0.00021,22.373]
[1778204646675,27.48,79798.97,56.7,-0.31704,0.00021,22.373]
[1778204646808,27.48,79803.27,56.7,-0.31615,0.00021,22.34756]
[1778204651862,27.48,79808.62,56.7,-0.31504,0.00021,22.31538]
[1778204654010,27.48,79808.3,56.7,-0.3151,0.00021,22.3171]
[1778204654090,27.48,79808.3,56.7,-0.3151,0.00021,22.3171]
[1778204654883,27.48,79807.95,56.7,-0.31517,0.00021,22.31915]
[1778204655517,27.48,79807.95,56.7,-0.31517,0.00021,22.31915]
[1778204655890,27.48,79806.65,56.7,-0.31543,0.00021,22.32677]
[1778204656146,27.48,79806.65,56.7,-0.31543,0.00021,22.32677]
[1778204662939,27.48,79807.03,56.7,-0.31533,0.00021,22.32371]
[1778204668981,27.47,79806.12,56.7,-0.31549,0.00021,22.32837]
[1778204672179,27.47,79806.0,56.7,-0.31551,0.00021,22.32895]
[1778204673859,27.47,79806.0,56.7,-0.31548,0.00021,22.32451]
[1778204673907,27.47,79806.16,56.7,-0.31543,0.00021,22.3233]
[1778204680186,27.47,79806.2,56.7,-0.31542,0.00021,22.32279]
[1778204681572,27.47,79806.11,56.7,-0.31543,0.00021,22.32319]
[1778204681640,27.47,79806.11,56.7,-0.31543,0.00021,22.32319]
[1778204681810,27.47,79806.11,56.7,-0.31543,0.00021,22.32319]
[1778204681841,27.47,79806.11,56.7,-0.31543,0.00021,22.32319]
[1778204681934,27.46,79806.7,56.7,-0.31531,0.00021,22.31955]
[1778204682458,27.46,79806.7,56.7,-0.31531,0.00021,22.31955]
[1778204682686,27.46,79798.1,56.7,-0.31708,0.00021,22.37044]
[1778204682981,27.46,79798.1,56.7,-0.31708,0.00021,22.37044]
[1778204683192,27.46,79789.7,56.7,-0.31881,0.00021,22.41968]
[1778204685358,27.46,79789.47,56.7,-0.31886,0.00021,22.42085]
[1778204685401,27.46,79789.47,56.7,-0.31886,0.00021,22.42085]
[1778204685431,27.46,79789.47,56.7,-0.31886,0.00021,22.42085]
[1778204685460,27.46,79789.47,56.7,-0.31886,0.00021,22.42085]
[1778204685488,27.46,79789.47,56.7,-0.31886,0.00021,22.42085]
[1778204685549,27.46,79789.47,56.7,-0.31886,0.00021,22.42085]
[1778204685560,27.46,79788.11,56.7,-0.31914,0.00021,22.42878]
[1778204686467,27.46,79780.88,56.7,-0.32064,0.00021,22.47083]
[1778204692144,27.46,79779.3,56.7,-0.32096,0.00021,22.47989]
[1778204696664,27.46,79779.72,56.7,-0.32087,0.00021,22.47742]
[1778204697759,27.46,79779.67,56.7,-0.32088,0.00021,22.47769]
[1778204701651,27.46,79779.63,56.7,-0.32089,0.00021,22.47789]
[1778204703854,27.46,79778.69,56.7,-0.32109,0.00021,22.48331]
[1778204703921,27.46,79778.69,56.7,-0.32109,0.00021,22.48331]
[1778204703883,27.46,79779.02,56.7,-0.32102,0.00021,22.48138]
[1778204703981,27.46,79779.02,56.7,-0.32102,0.00021,22.48138]
[1778204704219,27.46,79779.02,56.7,-0.32102,0.00021,22.48138]
[1778204704910,27.46,79779.02,56.7,-0.32102,0.00021,22.48138]
[1778204705807,27.46,79784.11,56.7,-0.31996,0.00021,22.45188]
[1778204705823,27.46,79784.11,56.7,-0.31996,0.00021,22.45188]
[1778204711277,27.46,79788.1,56.7,-0.31912,0.00021,22.42833]
[1778204713149,27.46,79788.32,56.7,-0.31908,0.00021,22.42701]
[1778204713959,27.46,79787.0,56.7,-0.31935,0.00021,22.4346]
[1778204714959,27.46,79787.0,56.7,-0.31935,0.00021,22.4346]
[1778204716439,27.46,79785.1,56.7,-0.31974,0.00021,22.4456]
[1778204717353,27.46,79784.02,56.7,-0.31996,0.00021,22.4518]
[1778204718858,27.46,79785.33,56.7,-0.31968,0.00021,22.4441]
[1778204718914,27.46,79784.54,56.7,-0.31984,0.00021,22.44855]
[1778204725376,27.46,79784.3,56.7,-0.31989,0.00021,22.44984]
[1778204730411,27.46,79783.76,56.7,-0.32,0.00021,22.4529]
[1778204735829,27.46,79784.5,56.7,-0.31982,0.00021,22.44438]
[1778204735909,27.46,79784.63,56.7,-0.31979,0.00021,22.4436]
[1778204740157,27.45,79786.5,56.7,-0.3194,0.00021,22.43252]
[1778204740189,27.45,79786.5,56.7,-0.3194,0.00021,22.43252]
[1778204745337,27.45,79787.99,56.7,-0.31908,0.00021,22.42372]
[1778204749367,27.45,79786.84,56.7,-0.31931,0.00021,22.43006]
[1778204754961,27.45,79786.75,56.7,-0.31932,0.00021,22.4303]
[1778204764649,27.45,79786.9,56.7,-0.31927,0.00021,22.42895]
[1778204769705,27.45,79786.96,56.7,-0.31925,0.00021,22.42842]
[1778204774740,27.45,79783.41,56.7,-0.31998,0.00021,22.44891]
[1778204779775,27.44,79785.88,56.7,-0.31946,0.00021,22.43429]
[1778204784051,27.44,79785.93,56.7,-0.31945,0.00021,22.43391]
[1778204785235,27.44,79790.99,56.7,-0.3184,0.00021,22.40419]
[1778204785267,27.44,79790.99,56.7,-0.3184,0.00021,22.40419]
[1778204785329,27.44,79790.99,56.7,-0.3184,0.00021,22.40419]
[1778204785817,27.44,79796.91,56.7,-0.31717,0.00021,22.36935]
[1778204787993,27.44,79799.61,56.7,-0.31661,0.00021,22.35333]
[1778204788838,27.44,79800.11,56.7,-0.3165,0.00021,22.35027]
[1778204789594,27.44,79800.11,56.7,-0.3165,0.00021,22.35027]
[1778204794880,27.44,79798.42,56.7,-0.31683,0.00021,22.3562]
[1778204799121,27.44,79798.66,56.7,-0.31678,0.00021,22.35484]
[1778204799915,27.44,79799.97,56.7,-0.31651,0.00021,22.34705]
[1778204804950,27.44,79804.48,56.7,-0.31557,0.00021,22.32017]
[1778204808859,27.44,79803.54,56.7,-0.31576,0.00021,22.32566]
[1778204814013,27.44,79805.18,56.7,-0.31542,0.00021,22.3157]
[1778204817816,27.44,79805.26,56.7,-0.3154,0.00021,22.31516]
[1778204817873,27.44,79805.26,56.7,-0.3154,0.00021,22.31516]
[1778204817931,27.44,79805.26,56.7,-0.3154,0.00021,22.31516]
[1778204818013,27.44,79805.26,56.7,-0.3154,0.00021,22.31516]
[1778204818050,27.44,79820.06,56.7,-0.31235,0.00021,22.22644]
[1778204818524,27.44,79820.06,56.7,-0.31235,0.00021,22.22644]
[1778204818723,27.44,79820.06,56.7,-0.31235,0.00021,22.22644]
[1778204819053,27.44,79824.91,56.7,-0.31135,0.00021,22.19702]
[1778204819458,27.44,79824.91,56.7,-0.31135,0.00021,22.19702]
[1778204819688,27.44,79824.91,56.7,-0.31135,0.00021,22.19702]
[1778204820060,27.44,79822.69,56.7,-0.31181,0.00021,22.21046]
[1778204822316,27.44,79822.56,56.7,-0.31183,0.00021,22.21123]
[1778204825037,27.44,79817.1,56.7,-0.31295,0.00021,22.24412]
[1778204825482,27.44,79816.16,56.7,-0.31315,0.00021,22.24973]
[1778204826356,27.44,79810.98,56.7,-0.31421,0.00021,22.28073]
[1778204827274,27.44,79810.98,56.7,-0.31421,0.00021,22.28073]
[1778204827924,27.44,79809.9,56.7,-0.31443,0.00021,22.28721]
[1778204830547,27.44,79805.11,56.7,-0.31542,0.00021,22.31579]
[1778204836128,27.44,79802.08,56.7,-0.31605,0.00021,22.3338]
[1778204841106,27.44,79800.76,56.7,-0.31632,0.00021,22.34159]
[1778204841113,27.44,79800.76,56.7,-0.31632,0.00021,22.34159]
[1778204841200,27.44,79801.39,56.7,-0.31619,0.00021,22.33786]
[1778204841232,27.44,79801.39,56.7,-0.31619,0.00021,22.33786]
[1778204841770,27.44,79791.96,56.7,-0.31814,0.00021,22.39346]
[1778204843092,27.44,79791.96,56.7,-0.31814,0.00021,22.39346]
[1778204843083,27.44,79782.87,56.7,-0.32003,0.00021,22.44653]
[1778204844149,27.44,79782.38,56.7,-0.32013,0.00021,22.44938]
[1778204844960,27.44,79782.38,56.7,-0.32013,0.00021,22.44938]
[1778204845061,27.44,79782.68,56.7,-0.32006,0.00021,22.44756]
[1778204845459,27.44,79782.68,56.7,-0.32006,0.00021,22.44756]
[1778204846910,27.44,79780.35,56.7,-0.32055,0.00021,22.46109]
[1778204847906,27.44,79779.07,56.7,-0.32081,0.00021,22.46853]
[1778204852223,27.44,79779.5,56.7,-0.3207,0.00021,22.4619]
[1778204852630,27.44,79779.5,56.7,-0.3207,0.00021,22.4619]
[1778204858224,27.44,79774.87,56.7,-0.32166,0.00021,22.48868]
[1778204862220,27.44,79774.52,56.7,-0.32174,0.00021,22.49067]
[1778204864024,27.44,79774.71,56.7,-0.3217,0.00021,22.48955]
[1778204864784,27.44,79774.67,56.7,-0.3217,0.00021,22.48976]
[1778204870411,27.44,79775.9,56.7,-0.32145,0.00021,22.48265]
[1778204871216,27.44,79775.9,56.7,-0.32145,0.00021,22.48265]
[1778204876453,27.44,79776.58,56.7,-0.32131,0.00021,22.47872]
[1778204881488,27.44,79776.87,56.7,-0.32125,0.00021,22.47708]
[1778204883514,27.44,79779.39,56.7,-0.32072,0.00021,22.4625]
[1778204884105,27.44,79779.39,56.7,-0.32072,0.00021,22.4625]
[1778204884509,27.44,79779.91,56.7,-0.32062,0.00021,22.45953]
[1778204886566,27.44,79778.48,56.7,-0.32091,0.00021,22.46786]
[1778204888235,27.44,79779.13,56.7,-0.32078,0.00021,22.46417]
[1778204888334,27.44,79779.13,56.7,-0.32078,0.00021,22.46421]
[1778204893395,27.44,79778.95,56.7,-0.32082,0.00021,22.46532]
[1778204893572,27.44,79783.19,56.7,-0.31994,0.00021,22.44072]
[1778204896199,27.44,79784.88,56.7,-0.31959,0.00021,22.43084]
[1778204896388,27.44,79784.88,56.7,-0.31959,0.00021,22.43084]
[1778204897158,27.44,79782.13,56.7,-0.32016,0.00021,22.44686]
[1778204901895,27.44,79776.16,56.7,-0.3214,0.00021,22.48147]
[1778204902021,27.44,79776.16,56.7,-0.3214,0.00021,22.48147]
[1778204902178,27.44,79776.43,56.7,-0.32135,0.00021,22.4799]
[1778204904152,27.44,79785.53,56.7,-0.31945,0.00021,22.42705]
[1778204909684,27.44,79784.48,56.7,-0.31967,0.00021,22.43309]
[1778204914720,27.44,79785.83,56.7,-0.31936,0.00021,22.42101]
[1778204916432,27.44,79786.45,56.7,-0.31923,0.00021,22.41739]
[1778204923782,27.44,79785.24,56.7,-0.31949,0.00021,22.42447]
[1778204927564,27.44,79783.42,56.7,-0.31987,0.00021,22.43509]
[1778204927810,27.44,79783.2,56.7,-0.31991,0.00021,22.43636]
[1778204932845,27.44,79782.48,56.7,-0.32007,0.00021,22.4408]
[1778204937880,27.44,79781.1,56.7,-0.32036,0.00021,22.44904]
[1778204942915,27.44,79782.04,56.7,-0.32017,0.00021,22.44378]
[1778204945826,27.44,79782.12,56.7,-0.32016,0.00021,22.4434]
[1778204950971,27.44,79782.35,56.7,-0.32012,0.00021,22.44232]
[1778204956008,27.45,79782.37,56.7,-0.32012,0.00021,22.4424]
[1778204963049,27.45,79782.69,56.7,-0.32007,0.00021,22.44074]
[1778204963468,27.45,79782.22,56.7,-0.32017,0.00021,22.44359]
[1778204964064,27.45,79783.86,56.7,-0.31983,0.00021,22.43404]
[1778204969099,27.45,79784.06,56.7,-0.31978,0.00021,22.43281]
[1778204971675,27.45,79783.4,56.7,-0.31989,0.00021,22.43246]
[1778204972120,27.45,79783.06,56.7,-0.31997,0.00021,22.43449]
[1778204975831,27.45,79782.76,56.7,-0.32003,0.00021,22.43639]
[1778204976883,27.45,79782.76,56.7,-0.32003,0.00021,22.43639]
[1778204977460,27.45,79780.98,56.7,-0.32041,0.00021,22.44682]
[1778204978933,27.45,79779.34,56.7,-0.32075,0.00021,22.45636]
[1778204983085,27.45,79778.59,56.7,-0.32091,0.00021,22.4608]
[1778204987110,27.45,79778.6,56.7,-0.32091,0.00021,22.46079]
[1778204991296,27.45,79772.89,56.7,-0.3221,0.00021,22.49379]
[1778204993570,27.45,79770.86,56.7,-0.32252,0.00021,22.50544]
[1778204995415,27.45,79770.87,56.7,-0.32251,0.00021,22.50528]
[1778204996049,27.45,79771.02,56.7,-0.32248,0.00021,22.50442]
[1778204997478,27.45,79771.02,56.7,-0.32248,0.00021,22.50441]
[1778204997710,27.45,79770.67,56.7,-0.32256,0.00021,22.50641]
[1778205003339,27.45,79769.0,56.7,-0.3229,0.00021,22.51578]
[1778205007035,27.45,79768.96,56.7,-0.3229,0.00021,22.51588]
[1778205012428,27.45,79770.36,56.7,-0.3226,0.00021,22.50766]
[1778205013657,27.45,79770.28,56.7,-0.32262,0.00021,22.50808]
[1778205014541,27.45,79770.32,56.7,-0.32261,0.00021,22.50781]
[1778205014682,27.45,79769.1,56.7,-0.32286,0.00021,22.51477]
[1778205018928,27.44,79765.95,56.7,-0.32352,0.00021,22.53272]
[1778205024383,27.44,79764.16,56.7,-0.32388,0.00021,22.5428]
[1778205027168,27.44,79764.25,56.7,-0.32386,0.00021,22.54224]
[1778205027248,27.44,79764.25,56.7,-0.32386,0.00021,22.54224]
[1778205027266,27.44,79764.21,56.7,-0.32387,0.00021,22.54244]
[1778205028602,27.44,79758.92,56.7,-0.32498,0.00021,22.57249]
[1778205029027,27.44,79758.92,56.7,-0.32498,0.00021,22.57249]
[1778205030441,27.44,79755.48,56.7,-0.3257,0.00021,22.59201]
[1778205031042,27.44,79755.48,56.7,-0.3257,0.00021,22.59201]
[1778205033957,27.44,79753.57,56.7,-0.32607,0.00021,22.59866]
[1778205035701,27.44,79753.88,56.7,-0.32601,0.00021,22.59694]
[1778205035848,27.44,79753.88,56.7,-0.32601,0.00021,22.59694]
[1778205035852,27.44,79753.88,56.7,-0.32601,0.00021,22.59694]
[1778205041610,27.44,79756.71,56.7,-0.32542,0.00021,22.58111]
[1778205046645,27.45,79756.72,56.7,-0.32543,0.00021,22.58122]
[1778205054701,27.45,79756.2,56.7,-0.32555,0.00021,22.58443]
[1778205057499,27.45,79755.18,56.7,-0.32576,0.00021,22.59024]
[1778205058323,27.45,79755.18,56.7,-0.32576,0.00021,22.59024]
[1778205059213,27.45,79755.14,56.7,-0.32577,0.00021,22.59049]
[1778205061443,27.45,79754.82,56.7,-0.32584,0.00021,22.59236]
[1778205067688,27.45,79753.81,56.7,-0.32605,0.00021,22.59817]
[1778205068724,27.45,79753.42,56.7,-0.32614,0.00021,22.60041]
[1778205069592,27.45,79753.25,56.7,-0.32617,0.00021,22.60138]
[1778205070253,27.45,79753.25,56.7,-0.32617,0.00021,22.60138]
[1778205074110,27.45,79754.2,56.7,-0.32598,0.00021,22.5961]
[1778205074110,27.45,79754.2,56.7,-0.32598,0.00021,22.5961]
[1778205074201,27.45,79754.5,56.7,-0.32592,0.00021,22.59446]
[1778205076373,27.45,79761.25,56.7,-0.3245,0.00021,22.55624]
[1778205077264,27.45,79761.25,56.7,-0.3245,0.00021,22.55624]
[1778205080779,27.45,79766.9,56.7,-0.32333,0.00021,22.5241]
[1778205080783,27.45,79766.9,56.7,-0.32333,0.00021,22.5241]
[1778205085381,27.45,79766.07,56.7,-0.3235,0.00021,22.52879]
[1778205091106,27.45,79765.02,56.7,-0.32371,0.00021,22.53467]
[1778205091846,27.45,79765.06,56.7,-0.32368,0.00021,22.53018]
[1778205098003,27.45,79762.77,56.7,-0.32415,0.00021,22.54296]
[1778205101932,27.45,79762.3,56.7,-0.32424,0.00021,22.54549]
[1778205104637,27.45,79762.16,56.7,-0.32427,0.00021,22.54624]
[1778205104639,27.45,79762.16,56.7,-0.32427,0.00021,22.54624]
[1778205104738,27.45,79762.16,56.7,-0.32426,0.00021,22.54609]
[1778205111094,27.44,79762.64,56.7,-0.32415,0.00021,22.54291]
[1778205112885,27.44,79762.09,56.7,-0.32426,0.00021,22.54597]
[1778205113108,27.44,79762.28,56.7,-0.32422,0.00021,22.54481]
[1778205118143,27.44,79761.17,56.7,-0.32444,0.00021,22.55086]
[1778205119447,27.44,79761.9,56.7,-0.32428,0.00021,22.54665]
[1778205119702,27.44,79761.9,56.7,-0.32428,0.00021,22.54665]
[1778205120160,27.44,79754.82,56.7,-0.32576,0.00021,22.58672]
[1778205120458,27.44,79754.82,56.7,-0.32576,0.00021,22.58672]
[1778205121126,27.44,79754.82,56.7,-0.32576,0.00021,22.58672]
[1778205121132,27.44,79754.82,56.7,-0.32576,0.00021,22.58672]
[1778205121221,27.44,79742.16,56.7,-0.32841,0.00021,22.65761]
[1778205122693,27.44,79740.43,56.7,-0.32878,0.00021,22.66723]
[1778205122806,27.44,79740.43,56.7,-0.32878,0.00021,22.66723]
[1778205123161,27.44,79740.43,56.7,-0.32878,0.00021,22.66723]
[1778205123262,27.44,79740.54,56.7,-0.32875,0.00021,22.66654]
[1778205124928,27.44,79743.04,56.7,-0.32823,0.00021,22.65259]
[1778205125190,27.44,79743.04,56.7,-0.32823,0.00021,22.65259]
[1778205126658,27.44,79745.86,56.7,-0.32763,0.00021,22.63681]
[1778205132245,27.44,79745.09,56.7,-0.3278,0.00021,22.64116]
[1778205137279,27.44,79745.11,56.7,-0.32779,0.00021,22.64114]
[1778205142314,27.44,79743.73,56.7,-0.32809,0.00021,22.64897]
[1778205147349,27.44,79744.03,56.7,-0.32803,0.00021,22.64743]
[1778205148941,27.44,79744.99,56.7,-0.32783,0.00021,22.64209]
[1778205149990,27.44,79745.75,56.7,-0.32767,0.00021,22.63788]
[1778205150778,27.44,79745.75,56.7,-0.32767,0.00021,22.63788]
[1778205151434,27.44,79745.75,56.7,-0.32767,0.00021,22.63788]
[1778205157420,27.44,79746.74,56.7,-0.32744,0.00021,22.62833]
[1778205157497,27.44,79746.74,56.7,-0.32744,0.00021,22.62833]
[1778205158229,27.44,79746.74,56.7,-0.32744,0.00021,22.62833]
[1778205163462,27.44,79746.68,56.7,-0.32746,0.00021,22.62883]
[1778205169934,27.44,79746.95,56.7,-0.32741,0.00021,22.62745]
[1778205170589,27.44,79746.95,56.7,-0.32741,0.00021,22.62753]
[1778205177563,27.45,79748.55,56.7,-0.32709,0.00021,22.61891]
[1778205179515,27.45,79748.83,56.7,-0.32704,0.00021,22.61744]
[1778205180260,27.45,79748.83,56.7,-0.32704,0.00021,22.61744]
[1778205180895,27.45,79749.4,56.7,-0.32692,0.00021,22.6143]
[1778205186626,27.45,79748.29,56.7,-0.32716,0.00021,22.62084]
[1778205191694,27.45,79748.16,56.7,-0.3272,0.00021,22.62178]
[1778205195474,27.45,79749.15,56.7,-0.327,0.00021,22.61639]
[1778205197382,27.45,79749.47,56.7,-0.32693,0.00021,22.61471]
[1778205201651,27.45,79749.26,56.7,-0.32698,0.00021,22.61607]
[1778205201668,27.45,79749.26,56.7,-0.32698,0.00021,22.61607]
[1778205202055,27.45,79753.45,56.7,-0.32611,0.00021,22.5927]
[1778205203501,27.45,79754.06,56.7,-0.32598,0.00021,22.58928]
[1778205209205,27.46,79756.68,56.7,-0.32544,0.00021,22.57467]
[1778205214823,27.46,79756.85,56.7,-0.32539,0.00021,22.56976]
[1778205219748,27.46,79756.57,56.7,-0.32545,0.00021,22.57141]
[1778205222393,27.46,79756.57,56.7,-0.32545,0.00021,22.57145]
[1778205223295,27.46,79756.96,56.7,-0.32537,0.00021,22.56929]
[1778205226235,27.46,79759.83,56.7,-0.32477,0.00021,22.55309]
[1778205226336,27.46,79760.31,56.7,-0.32468,0.00021,22.55042]
[1778205231878,27.46,79761.14,56.7,-0.3245,0.00021,22.54561]
[1778205233509,27.46,79761.14,56.7,-0.3245,0.00021,22.54559]
[1778205235906,27.46,79761.02,56.7,-0.32452,0.00021,22.54618]
[1778205237582,27.46,79761.06,56.7,-0.32451,0.00021,22.5459]
[1778205240408,27.46,79760.81,56.7,-0.32456,0.00021,22.54726]
[1778205247047,27.45,79761.48,56.7,-0.32441,0.00021,22.5432]
[1778205252318,27.45,79762.55,56.7,-0.32418,0.00021,22.53699]
[1778205258130,27.45,79762.83,56.7,-0.32412,0.00021,22.53521]
[1778205261529,27.45,79763.03,56.7,-0.32407,0.00021,22.53402]
[1778205269506,27.45,79763.4,56.7,-0.32399,0.00021,22.53169]
[1778205269607,27.45,79763.45,56.7,-0.32398,0.00021,22.53135]
[1778205274170,27.45,79764.27,56.7,-0.32378,0.00021,22.5225]
[1778205279277,27.45,79764.32,56.7,-0.32377,0.00021,22.52221]
[1778205283878,27.45,79764.37,56.7,-0.32376,0.00021,22.52191]
[1778205285238,27.45,79763.64,56.7,-0.32391,0.00021,22.52606]
[1778205291986,27.45,79760.77,56.7,-0.32451,0.00021,22.54231]
[1778205292077,27.45,79760.77,56.7,-0.32451,0.00021,22.54231]
[1778205292299,27.45,79760.77,56.7,-0.32451,0.00021,22.54231]
[1778205292368,27.45,79760.01,56.7,-0.32466,0.00021,22.54655]
[1778205297403,27.45,79753.45,56.7,-0.32604,0.00021,22.58369]
[1778205299458,27.45,79753.33,56.7,-0.32606,0.00021,22.58437]
[1778205302465,27.45,79752.59,56.7,-0.32622,0.00021,22.58861]
[1778205302926,27.45,79752.51,56.7,-0.32624,0.00021,22.5891]
[1778205303445,27.45,79753.24,56.7,-0.32609,0.00021,22.58497]
[1778205309196,27.45,79753.75,56.7,-0.32598,0.00021,22.58203]
[1778205309356,27.45,79753.75,56.7,-0.32598,0.00021,22.58203]
[1778205309551,27.45,79753.75,56.7,-0.32598,0.00021,22.58203]
[1778205309487,27.45,79753.27,56.7,-0.32608,0.00021,22.5847]
[1778205312469,27.45,79748.93,56.7,-0.32699,0.00021,22.60916]
[1778205319076,27.45,79750.09,56.7,-0.32675,0.00021,22.60275]
[1778205323239,27.45,79750.63,56.7,-0.32664,0.00021,22.59989]
[1778205329627,27.45,79746.44,56.7,-0.32753,0.00021,22.62356]
[1778205331953,27.45,79745.6,56.7,-0.3277,0.00021,22.62826]
[1778205333296,27.45,79745.48,56.7,-0.3277,0.00021,22.62478]
[1778205338690,27.45,79744.76,56.7,-0.32786,0.00021,22.62883]
[1778205342248,27.45,79745.43,56.7,-0.32772,0.00021,22.62509]
[1778205347457,27.45,79745.33,56.7,-0.32774,0.00021,22.62568]
[1778205352794,27.45,79743.09,56.7,-0.32821,0.00021,22.63816]
[1778205357829,27.45,79742.27,56.7,-0.32838,0.00021,22.6427]
[1778205361633,27.45,79740.98,56.7,-0.32865,0.00021,22.64985]
[1778205361804,27.45,79739.06,56.7,-0.32905,0.00021,22.66049]
[1778205365857,27.45,79735.8,56.7,-0.32973,0.00021,22.67841]
[1778205365885,27.45,79735.83,56.7,-0.32973,0.00021,22.6782]
[1778205367611,27.45,79735.83,56.7,-0.32973,0.00021,22.6782]
[1778205372941,27.45,79735.85,56.7,-0.32972,0.00021,22.67805]
[1778205379724,27.45,79738.34,56.7,-0.3292,0.00021,22.66424]
[1778205380769,27.45,79738.34,56.7,-0.3292,0.00021,22.66425]
[1778205381070,27.45,79738.39,56.7,-0.32919,0.00021,22.66397]
[1778205386565,27.45,79738.46,56.7,-0.32916,0.00021,22.66337]
[1778205394269,27.45,79736.02,56.7,-0.32963,0.00021,22.67224]
[1778205399575,27.44,79735.05,56.7,-0.32983,0.00021,22.67729]
[1778205405165,27.44,79735.11,56.7,-0.3298,0.00021,22.67654]
[1778205406782,27.44,79735.14,56.7,-0.32979,0.00021,22.67625]
[1778205417249,27.44,79735.4,56.7,-0.32971,0.00021,22.67421]
[1778205418378,27.44,79735.4,56.7,-0.32971,0.00021,22.67421]
[1778205419298,27.44,79735.26,56.7,-0.32974,0.00021,22.67492]
[1778205419783,27.44,79736.06,56.7,-0.32957,0.00021,22.67044]
[1778205421820,27.44,79742.69,56.7,-0.32817,0.00021,22.63351]
[1778205428301,27.44,79744.25,56.7,-0.32784,0.00021,22.62471]
[1778205428818,27.43,79744.7,56.7,-0.32774,0.00021,22.62216]
[1778205429333,27.43,79747.48,56.7,-0.32716,0.00021,22.60658]
[1778205435177,27.43,79747.82,56.7,-0.32708,0.00021,22.60444]
[1778205437617,27.43,79748.14,56.7,-0.32701,0.00021,22.60248]
[1778205440410,27.43,79757.23,56.7,-0.32509,0.00021,22.55103]
[1778205440775,27.43,79757.23,56.7,-0.32509,0.00021,22.55103]
[1778205441417,27.43,79758.62,56.7,-0.3248,0.00021,22.54313]
[1778205446452,27.43,79759.52,56.7,-0.3246,0.00021,22.5377]
[1778205451106,27.43,79759.52,56.7,-0.32459,0.00021,22.53746]
[1778205454232,27.43,79759.52,56.7,-0.32457,0.00021,22.53324]
[1778205454317,27.43,79759.52,56.7,-0.32457,0.00021,22.53324]
[1778205454341,27.43,79759.52,56.7,-0.32457,0.00021,22.53324]
[1778205454404,27.43,79759.52,56.7,-0.32457,0.00021,22.53324]
[1778205454427,27.43,79759.52,56.7,-0.32457,0.00021,22.53324]
[1778205454462,27.43,79759.52,56.7,-0.32457,0.00021,22.53324]
[1778205454510,27.43,79754.71,56.7,-0.32557,0.00021,22.56033]
[1778205456068,27.43,79748.2,56.7,-0.32693,0.00021,22.59701]
[1778205461559,27.43,79746.18,56.7,-0.32736,0.00021,22.60833]
[1778205465330,27.43,79739.63,56.7,-0.32874,0.00021,22.64487]
[1778205469717,27.42,79734.6,56.7,-0.32979,0.00021,22.6726]
[1778205470920,27.42,79735.07,56.7,-0.32969,0.00021,22.66988]
[1778205471707,27.42,79732.59,56.7,-0.33021,0.00021,22.68356]
[1778205471855,27.42,79732.59,56.7,-0.33021,0.00021,22.68356]
[1778205472636,27.42,79730.18,56.7,-0.33072,0.00021,22.69686]
[1778205473458,27.42,79730.18,56.7,-0.33072,0.00021,22.69686]
[1778205474298,27.42,79728.46,56.7,-0.33108,0.00021,22.70632]
[1778205476545,27.42,79728.13,56.7,-0.33115,0.00021,22.70816]
[1778205481699,27.42,79729.45,56.7,-0.33087,0.00021,22.70091]
[1778205482089,27.42,79729.45,56.7,-0.33087,0.00021,22.70091]
[1778205482706,27.42,79729.67,56.7,-0.33083,0.00021,22.6997]
[1778205488748,27.42,79730.49,56.7,-0.33065,0.00021,22.69515]
[1778205489229,27.42,79730.49,56.7,-0.33065,0.00021,22.69515]
[1778205494499,27.42,79730.55,56.7,-0.33063,0.00021,22.6946]
[1778205499784,27.42,79731.81,56.7,-0.33036,0.00021,22.6874]
[1778205500771,27.42,79731.81,56.7,-0.33036,0.00021,22.6874]
[1778205509898,27.42,79732.15,56.7,-0.33026,0.00021,22.6848]
[1778205513435,27.41,79733.29,56.7,-0.32999,0.00021,22.67419]
[1778205513442,27.41,79733.29,56.7,-0.32999,0.00021,22.67419]
[1778205513527,27.41,79734.48,56.7,-0.32974,0.00021,22.66761]
[1778205513875,27.41,79734.48,56.7,-0.32974,0.00021,22.66761]
[1778205515516,27.41,79736.21,56.7,-0.32937,0.00021,22.65794]
[1778205516931,27.41,79737.59,56.7,-0.32907,0.00021,22.65013]
[1778205522352,27.41,79737.37,56.7,-0.32911,0.00021,22.65105]
[1778205525650,27.41,79737.37,56.7,-0.3291,0.00021,22.65075]
[1778205530645,27.41,79736.62,56.7,-0.32925,0.00021,22.65468]
[1778205536237,27.4,79736.25,56.7,-0.3293,0.00021,22.65609]
[1778205538966,27.4,79737.22,56.7,-0.32909,0.00021,22.65046]
[1778205541083,27.4,79736.33,56.7,-0.32927,0.00021,22.65525]
[1778205546152,27.4,79733.86,56.7,-0.32977,0.00021,22.6684]
[1778205546824,27.4,79733.86,56.7,-0.32977,0.00021,22.6684]
[1778205547714,27.4,79733.86,56.7,-0.32977,0.00021,22.6684]
[1778205547815,27.4,79733.86,56.7,-0.32976,0.00021,22.66822]
[1778205549775,27.4,79733.86,56.7,-0.32976,0.00021,22.66822]
[1778205550180,27.4,79734.04,56.7,-0.32972,0.00021,22.66708]
[1778205553901,27.39,79733.98,56.7,-0.32973,0.00021,22.66733]
[1778205559243,27.39,79737.36,56.7,-0.32899,0.00021,22.64792]
[1778205565841,27.39,79737.45,56.7,-0.32897,0.00021,22.64713]
[1778205565849,27.39,79737.45,56.7,-0.32897,0.00021,22.64713]
[1778205567445,27.39,79737.84,56.7,-0.32888,0.00021,22.64474]
[1778205573341,27.38,79737.84,56.7,-0.32883,0.00021,22.64011]
[1778205575289,27.38,79737.54,56.7,-0.32889,0.00021,22.64171]
[1778205580392,27.38,79736.92,56.7,-0.32901,0.00021,22.64473]
[1778205585427,27.38,79736.71,56.7,-0.32904,0.00021,22.64554]
[1778205590465,27.38,79736.67,56.7,-0.32904,0.00021,22.6454]
[1778205595497,27.37,79738.11,56.7,-0.32872,0.00021,22.63702]
[1778205600150,27.37,79738.0,56.7,-0.32874,0.00021,22.63744]
[1778205600970,27.37,79740.53,56.7,-0.3282,0.00021,22.62319]
[1778205601025,27.37,79740.53,56.7,-0.3282,0.00021,22.62319]
[1778205601030,27.37,79740.53,56.7,-0.3282,0.00021,22.62319]
[1778205601124,27.37,79740.53,56.7,-0.3282,0.00021,22.62319]
[1778205601539,27.37,79747.23,56.7,-0.32678,0.00021,22.58554]
[1778205602983,27.37,79753.48,56.7,-0.32547,0.00021,22.55014]
[1778205603246,27.37,79753.48,56.7,-0.32547,0.00021,22.55014]
[1778205603248,27.37,79753.48,56.7,-0.32547,0.00021,22.55014]
[1778205603660,27.37,79749.84,56.7,-0.32623,0.00021,22.57069]
[1778205604756,27.37,79749.84,56.7,-0.32623,0.00021,22.57069]
[1778205604795,27.37,79751.3,56.7,-0.32592,0.00021,22.56244]
[1778205607625,27.37,79749.75,56.7,-0.32625,0.00021,22.57114]
[1778205607685,27.37,79748.96,56.7,-0.32641,0.00021,22.57553]
[1778205610610,27.37,79745.94,56.7,-0.32704,0.00021,22.59246]
[1778205613104,27.37,79745.59,56.7,-0.32711,0.00021,22.59434]
[1778205613472,27.37,79745.59,56.7,-0.32711,0.00021,22.5943]
[1778205615712,27.37,79746.31,56.7,-0.32696,0.00021,22.59016]
[1778205615813,27.37,79746.49,56.7,-0.32691,0.00021,22.58897]
[1778205621679,27.37,79746.41,56.7,-0.32692,0.00021,22.58923]
[1778205626714,27.36,79745.84,56.7,-0.32704,0.00021,22.59223]
[1778205631749,27.36,79746.48,56.7,-0.32687,0.00021,22.58423]
[1778205638214,27.36,79746.42,56.7,-0.32687,0.00021,22.58437]
[1778205643834,27.36,79746.1,56.7,-0.32693,0.00021,22.58571]
[1778205644581,27.36,79746.1,56.7,-0.32693,0.00021,22.58571]
[1778205650760,27.36,79746.26,56.7,-0.32688,0.00021,22.58452]
[1778205652512,27.36,79746.39,56.7,-0.32685,0.00021,22.58363]
[1778205652567,27.36,79746.39,56.7,-0.32685,0.00021,22.58363]
[1778205652582,27.36,79746.39,56.7,-0.32685,0.00021,22.58363]
[1778205652655,27.36,79746.39,56.7,-0.32685,0.00021,22.58363]
[1778205652826,27.36,79746.39,56.7,-0.32685,0.00021,22.58363]
[1778205652896,27.36,79730.89,56.7,-0.33012,0.00021,22.67019]
[1778205652976,27.36,79730.89,56.7,-0.33012,0.00021,22.67019]
[1778205653243,27.36,79730.89,56.7,-0.33012,0.00021,22.67019]
[1778205653459,27.36,79730.89,56.7,-0.33012,0.00021,22.67019]
[1778205653903,27.36,79726.26,56.7,-0.3311,0.00021,22.69568]
[1778205655514,27.36,79721.59,56.7,-0.33209,0.00021,22.72129]
[1778205656372,27.35,79721.76,56.7,-0.33205,0.00021,22.7203]
[1778205657820,27.35,79721.12,56.7,-0.33218,0.00021,22.72375]
[1778205659511,27.35,79721.93,56.7,-0.33201,0.00021,22.71926]
[1778205659598,27.35,79721.93,56.7,-0.33201,0.00021,22.71926]
[1778205660022,27.35,79721.61,56.7,-0.33207,0.00021,22.72096]
[1778205661061,27.35,79715.05,56.7,-0.33347,0.00021,22.75671]
[1778205662300,27.35,79713.84,56.7,-0.33372,0.00021,22.76321]
[1778205662493,27.35,79713.84,56.7,-0.33372,0.00021,22.76321]
[1778205663117,27.35,79713.34,56.7,-0.33382,0.00021,22.76584]
[1778205663653,27.35,79713.34,56.7,-0.33382,0.00021,22.76584]
[1778205665847,27.35,79711.2,56.7,-0.33427,0.00021,22.7772]
[1778205665932,27.35,79711.39,56.7,-0.33423,0.00021,22.7761]
[1778205671458,27.35,79711.4,56.7,-0.33422,0.00021,22.77598]
[1778205671559,27.35,79709.91,56.7,-0.33454,0.00021,22.78403]
[1778205672093,27.35,79709.91,56.7,-0.33454,0.00021,22.78403]
[1778205678078,27.35,79706.69,56.7,-0.33521,0.00021,22.80096]
[1778205680773,27.35,79706.69,56.7,-0.33521,0.00021,22.80096]
[1778205680874,27.35,79706.69,56.7,-0.3352,0.00021,22.80078]
[1778205682258,27.35,79706.52,56.7,-0.33524,0.00021,22.80169]
[1778205682265,27.35,79706.52,56.7,-0.33524,0.00021,22.80169]
[1778205683320,27.35,79706.47,56.7,-0.33525,0.00021,22.80196]
[1778205683733,27.35,79706.47,56.7,-0.33525,0.00021,22.80196]
[1778205684006,27.35,79706.47,56.7,-0.33525,0.00021,22.80196]
[1778205684102,27.35,79704.61,56.7,-0.33564,0.00021,22.81195]
[1778205684161,27.35,79704.61,56.7,-0.33564,0.00021,22.81195]
[1778205684328,27.35,79704.61,56.7,-0.33564,0.00021,22.81195]
[1778205684407,27.35,79704.61,56.7,-0.33564,0.00021,22.81195]
[1778205684556,27.35,79704.61,56.7,-0.33564,0.00021,22.81195]
[1778205684712,27.35,79692.29,56.7,-0.33827,0.00021,22.87764]
[1778205685285,27.35,79692.29,56.7,-0.33827,0.00021,22.87764]
[1778205685826,27.35,79692.29,56.7,-0.33827,0.00021,22.87764]
[1778205685924,27.35,79692.29,56.7,-0.33827,0.00021,22.87764]
[1778205685903,27.35,79683.55,56.7,-0.34016,0.00021,22.92405]
[1778205685975,27.35,79683.55,56.7,-0.34016,0.00021,22.92405]
[1778205689171,27.35,79683.93,56.7,-0.34009,0.00021,22.92244]
[1778205693508,27.36,79679.53,56.7,-0.34104,0.00021,22.94201]
[1778205693948,27.36,79679.53,56.7,-0.34104,0.00021,22.94201]
[1778205694062,27.36,79679.6,56.7,-0.34104,0.00021,22.94199]
[1778205694159,27.36,79679.6,56.7,-0.34104,0.00021,22.94199]
[1778205694731,27.36,79673.46,56.7,-0.34236,0.00021,22.97382]
[1778205695463,27.36,79673.46,56.7,-0.34236,0.00021,22.97382]
[1778205695873,27.36,79665.9,56.7,-0.34399,0.00022,23.01298]
[1778205696028,27.36,79665.9,56.7,-0.34399,0.00022,23.01298]
[1778205696088,27.36,79665.9,56.7,-0.34399,0.00022,23.01298]
[1778205696131,27.36,79665.9,56.7,-0.34399,0.00022,23.01298]
[1778205696405,27.36,79665.9,56.7,-0.34399,0.00022,23.01298]
[1778205696660,27.36,79649.41,56.7,-0.34755,0.00022,23.09638]
[1778205698168,27.36,79645.67,56.7,-0.34836,0.00022,23.11513]
[1778205698173,27.36,79645.67,56.7,-0.34836,0.00022,23.11513]
[1778205698370,27.36,79645.67,56.7,-0.34836,0.00022,23.11513]
[1778205698471,27.36,79645.4,56.7,-0.34842,0.00022,23.11654]
[1778205700479,27.36,79644.99,56.7,-0.34851,0.00022,23.11867]
[1778205701098,27.36,79644.92,56.7,-0.34853,0.00022,23.1191]
[1778205701193,27.36,79644.92,56.7,-0.34853,0.00022,23.1191]
[1778205701456,27.36,79644.92,56.7,-0.34853,0.00022,23.1191]
[1778205701490,27.36,79644.92,56.7,-0.34853,0.00022,23.1191]
[1778205701494,27.36,79644.92,56.7,-0.34853,0.00022,23.1191]
[1778205701505,27.36,79644.92,56.7,-0.34853,0.00022,23.1191]
[1778205701605,27.36,79644.92,56.7,-0.34853,0.00022,23.1191]
[1778205701842,27.36,79644.92,56.7,-0.34853,0.00022,23.1191]
[1778205701862,27.36,79644.92,56.7,-0.34853,0.00022,23.1191]
[1778205702399,27.37,79643.76,56.7,-0.34879,0.00022,23.12506]
[1778205702893,27.37,79624.58,56.7,-0.35295,0.00022,23.21903]
[1778205704077,27.37,79619.53,56.7,-0.35405,0.00022,23.24336]
[1778205708552,27.37,79617.52,56.7,-0.35449,0.00022,23.25303]
[1778205711552,27.37,79617.69,56.7,-0.35445,0.00022,23.25225]
[1778205715316,27.37,79617.54,56.7,-0.35449,0.00022,23.25302]
[1778205715416,27.37,79617.54,56.7,-0.35449,0.00022,23.25302]
[1778205715571,27.37,79617.54,56.7,-0.35449,0.00022,23.25302]
[1778205715903,27.37,79617.54,56.7,-0.35449,0.00022,23.25302]
[1778205716485,27.37,79617.67,56.7,-0.35446,0.00022,23.25241]
[1778205716711,27.37,79617.67,56.7,-0.35446,0.00022,23.25241]
[1778205716756,27.37,79617.67,56.7,-0.35446,0.00022,23.25241]
[1778205716791,27.37,79617.67,56.7,-0.35446,0.00022,23.25241]
[1778205716989,27.37,79617.67,56.7,-0.35446,0.00022,23.25241]
[1778205717024,27.37,79617.67,56.7,-0.35446,0.00022,23.25241]
[1778205716884,27.37,79593.04,56.7,-0.35983,0.00022,23.36814]
[1778205717099,27.37,79593.04,56.7,-0.35983,0.00022,23.36814]
[1778205717368,27.37,79593.04,56.7,-0.35983,0.00022,23.36814]
[1778205717533,27.37,79593.04,56.7,-0.35983,0.00022,23.36814]
[1778205717551,27.37,79565.48,56.7,-0.36588,0.00022,23.49266]
[1778205718025,27.37,79565.48,56.7,-0.36588,0.00022,23.49266]
[1778205718096,27.37,79565.48,56.7,-0.36588,0.00022,23.49266]
[1778205718259,27.37,79565.48,56.7,-0.36588,0.00022,23.49266]
[1778205718793,27.37,79565.48,56.7,-0.36588,0.00022,23.49266]
[1778205718821,27.37,79565.48,56.7,-0.36588,0.00022,23.49266]
[1778205718912,27.37,79574.92,56.7,-0.36381,0.00022,23.45067]
[1778205719628,27.37,79574.92,56.7,-0.36381,0.00022,23.45067]
[1778205719800,27.37,79574.92,56.7,-0.36381,0.00022,23.45067]
[1778205720147,27.37,79571.17,56.7,-0.36464,0.00022,23.46747]
[1778205720586,27.37,79571.17,56.7,-0.36464,0.00022,23.46747]
[1778205720601,27.37,79571.17,56.7,-0.36464,0.00022,23.46747]
[1778205721167,27.37,79574.63,56.7,-0.36388,0.00022,23.45204]
[1778205721657,27.37,79574.63,56.7,-0.36388,0.00022,23.45204]
[1778205721684,27.37,79574.63,56.7,-0.36388,0.00022,23.45204]
[1778205721880,27.37,79574.63,56.7,-0.36388,0.00022,23.45204]
[1778205722697,27.37,79574.81,56.7,-0.36384,0.00022,23.45128]
[1778205725258,27.37,79568.95,56.7,-0.36513,0.00022,23.47751]
[1778205727171,27.37,79570.06,56.7,-0.36489,0.00022,23.47265]
[1778205727332,27.37,79570.06,56.7,-0.36489,0.00022,23.47265]
[1778205727341,27.37,79570.06,56.7,-0.36489,0.00022,23.47265]
[1778205727741,27.37,79570.06,56.7,-0.36489,0.00022,23.47265]
[1778205727872,27.37,79570.06,56.7,-0.36489,0.00022,23.47265]
[1778205730795,27.37,79573.24,56.7,-0.3642,0.00022,23.45854]
[1778205736498,27.37,79569.17,56.7,-0.3651,0.00022,23.47688]
[1778205741795,27.38,79571.31,56.7,-0.36463,0.00022,23.46746]
[1778205745679,27.38,79558.21,56.7,-0.36752,0.00022,23.52533]
[1778205746952,27.38,79558.21,56.7,-0.36752,0.00022,23.52533]
[1778205747791,27.38,79555.7,56.7,-0.36807,0.00022,23.53623]
[1778205749326,27.38,79551.03,56.7,-0.3691,0.00022,23.55641]
[1778205749759,27.38,79551.03,56.7,-0.3691,0.00022,23.55641]
[1778205751061,27.38,79549.35,56.7,-0.36947,0.00022,23.56359]
[1778205751373,27.38,79549.35,56.7,-0.36947,0.00022,23.56359]
[1778205751408,27.38,79549.35,56.7,-0.36947,0.00022,23.56359]
[1778205755633,27.37,79546.41,56.7,-0.3701,0.00022,23.57203]
[1778205755707,27.37,79546.41,56.7,-0.3701,0.00022,23.57203]
[1778205759669,27.37,79557.65,56.7,-0.36761,0.00022,23.52332]
[1778205762391,27.37,79561.01,56.7,-0.36687,0.00022,23.50862]
[1778205767725,27.37,79555.57,56.7,-0.36806,0.00022,23.53232]
[1778205770617,27.37,79555.85,56.7,-0.368,0.00022,23.53107]
[1778205771819,27.37,79558.78,56.7,-0.36735,0.00022,23.51829]
[1778205772663,27.37,79562.72,56.7,-0.36648,0.00022,23.50101]
[1778205776789,27.37,79573.7,56.7,-0.36407,0.00022,23.45236]
[1778205777948,27.37,79580.61,56.7,-0.36255,0.00022,23.42129]
[1778205778115,27.37,79580.61,56.7,-0.36255,0.00022,23.42129]
[1778205778458,27.37,79580.61,56.7,-0.36255,0.00022,23.42129]
[1778205779188,27.37,79584.7,56.7,-0.36166,0.00022,23.40278]
[1778205780034,27.37,79584.7,56.7,-0.36166,0.00022,23.40278]
[1778205780066,27.37,79589.2,56.7,-0.36067,0.00022,23.3822]
[1778205780592,27.37,79589.2,56.7,-0.36067,0.00022,23.3822]
[1778205782151,27.37,79600.2,56.7,-0.35826,0.00022,23.3312]
[1778205782760,27.37,79600.2,56.7,-0.35826,0.00022,23.3312]
[1778205782761,27.37,79600.2,56.7,-0.35826,0.00022,23.3312]
[1778205783320,27.37,79603.74,56.7,-0.35749,0.00022,23.31466]
[1778205783340,27.37,79603.74,56.7,-0.35749,0.00022,23.31466]
[1778205783411,27.37,79603.74,56.7,-0.35749,0.00022,23.31466]
[1778205783650,27.37,79603.74,56.7,-0.35749,0.00022,23.31466]
[1778205783670,27.37,79603.74,56.7,-0.35749,0.00022,23.31466]
[1778205783834,27.37,79603.74,56.7,-0.35749,0.00022,23.31466]
[1778205783936,27.37,79613.66,56.7,-0.35532,0.00022,23.26778]
[1778205784469,27.37,79613.66,56.7,-0.35532,0.00022,23.26778]
[1778205784847,27.37,79613.66,56.7,-0.35532,0.00022,23.26778]
[1778205786176,27.37,79624.37,56.7,-0.35299,0.00022,23.21643]
[1778205787362,27.37,79622.54,56.7,-0.35339,0.00022,23.22534]
[1778205787634,27.37,79622.54,56.7,-0.35339,0.00022,23.22534]
[1778205788158,27.37,79623.46,56.7,-0.3532,0.00022,23.22094]
[1778205788820,27.37,79623.46,56.7,-0.3532,0.00022,23.22094]
[1778205788842,27.37,79623.46,56.7,-0.3532,0.00022,23.22094]
[1778205792431,27.37,79631.28,56.7,-0.35151,0.00022,23.18327]
[1778205793267,27.37,79631.36,56.7,-0.35149,0.00022,23.18288]
[1778205794262,27.37,79634.66,56.7,-0.35078,0.00022,23.16683]
[1778205795873,27.38,79635.23,56.7,-0.35066,0.00022,23.1642]
[1778205797158,27.38,79636.63,56.7,-0.35037,0.00022,23.15751]
[1778205797328,27.38,79636.63,56.7,-0.35037,0.00022,23.15751]
[1778205797433,27.38,79636.63,56.7,-0.35037,0.00022,23.15751]
[1778205797437,27.38,79636.63,56.7,-0.35037,0.00022,23.15751]
[1778205797642,27.38,79636.63,56.7,-0.35037,0.00022,23.15751]
[1778205797651,27.38,79636.63,56.7,-0.35037,0.00022,23.15751]
[1778205797961,27.38,79639.67,56.7,-0.34971,0.00022,23.1426]
[1778205798280,27.38,79639.67,56.7,-0.34971,0.00022,23.1426]
[1778205804003,27.38,79644.37,56.7,-0.34871,0.00022,23.11982]
[1778205804617,27.38,79644.37,56.7,-0.34871,0.00022,23.11982]
[1778205804651,27.38,79644.37,56.7,-0.34871,0.00022,23.11982]
[1778205804861,27.38,79644.37,56.7,-0.34871,0.00022,23.11982]
[1778205805010,27.38,79642.33,56.7,-0.34916,0.00022,23.13003]
[1778205805333,27.38,79642.33,56.7,-0.34916,0.00022,23.13003]
[1778205805873,27.38,79642.33,56.7,-0.34916,0.00022,23.13003]
[1778205806859,27.38,79640.64,56.7,-0.34953,0.00022,23.13846]
[1778205806864,27.38,79640.64,56.7,-0.34953,0.00022,23.13846]
[1778205806894,27.38,79640.64,56.7,-0.34953,0.00022,23.13846]
[1778205807458,27.38,79637.12,56.7,-0.35029,0.00022,23.15587]
[1778205807865,27.38,79637.12,56.7,-0.35029,0.00022,23.15587]
[1778205808100,27.38,79637.12,56.7,-0.35029,0.00022,23.15587]
[1778205808841,27.38,79634.33,56.7,-0.3509,0.00022,23.16964]
[1778205809059,27.38,79634.33,56.7,-0.3509,0.00022,23.16964]
[1778205810046,27.38,79622.77,56.7,-0.35341,0.00022,23.22582]
[1778205810497,27.38,79622.77,56.7,-0.35341,0.00022,23.22582]
[1778205810558,27.38,79622.77,56.7,-0.35341,0.00022,23.22582]
[1778205811053,27.39,79613.4,56.7,-0.35543,0.00022,23.26667]
[1778205812619,27.39,79613.17,56.7,-0.35548,0.00022,23.26777]
[1778205813628,27.39,79613.91,56.7,-0.35532,0.00022,23.26427]
[1778205814468,27.39,79618.03,56.7,-0.35443,0.00022,23.24464]
[1778205815132,27.39,79612.96,56.7,-0.35553,0.00022,23.26882]
[1778205815763,27.39,79612.96,56.7,-0.35553,0.00022,23.26882]
[1778205816025,27.39,79612.96,56.7,-0.35553,0.00022,23.26882]
[1778205817340,27.39,79610.89,56.7,-0.35598,0.00022,23.27865]
[1778205819855,27.39,79610.39,56.7,-0.35609,0.00022,23.28104]
[1778205819892,27.39,79610.39,56.7,-0.35609,0.00022,23.28104]
[1778205819961,27.39,79610.39,56.7,-0.35609,0.00022,23.28104]
[1778205821241,27.39,79603.33,56.7,-0.35763,0.00022,23.31425]
[1778205822222,27.39,79605.58,56.7,-0.35714,0.00022,23.3037]
[1778205822353,27.39,79605.58,56.7,-0.35714,0.00022,23.3037]
[1778205822558,27.39,79605.58,56.7,-0.35714,0.00022,23.3037]
[1778205822619,27.39,79605.58,56.7,-0.35714,0.00022,23.3037]
[1778205823237,27.39,79605.58,56.7,-0.35714,0.00022,23.3037]
[1778205824126,27.39,79614.94,56.7,-0.3551,0.00022,23.25948]
[1778205829329,27.39,79617.4,56.7,-0.35458,0.00022,23.24791]
[1778205829359,27.39,79617.4,56.7,-0.35458,0.00022,23.24791]
[1778205829372,27.39,79617.4,56.7,-0.35458,0.00022,23.24791]
[1778205829411,27.39,79617.4,56.7,-0.35458,0.00022,23.24791]
[1778205829877,27.39,79617.4,56.7,-0.35458,0.00022,23.24791]
[1778205830805,27.39,79619.31,56.7,-0.35416,0.00022,23.23881]
[1778205831108,27.39,79619.31,56.7,-0.35416,0.00022,23.23881]
[1778205831117,27.39,79628.9,56.7,-0.35208,0.00022,23.19269]
[1778205831231,27.39,79628.9,56.7,-0.35208,0.00022,23.19269]
[1778205831308,27.39,79628.9,56.7,-0.35208,0.00022,23.19269]
[1778205831459,27.39,79628.9,56.7,-0.35208,0.00022,23.19269]
[1778205835088,27.39,79628.59,56.7,-0.35216,0.00022,23.19437]
[1778205835110,27.39,79628.59,56.7,-0.35216,0.00022,23.19437]
[1778205835950,27.39,79629.07,56.7,-0.35206,0.00022,23.19212]
[1778205836447,27.39,79627.87,56.7,-0.35233,0.00022,23.1981]
[1778205836487,27.39,79627.87,56.7,-0.35233,0.00022,23.1981]
[1778205837428,27.39,79630.07,56.7,-0.35185,0.00022,23.18742]
[1778205837453,27.39,79630.07,56.7,-0.35185,0.00022,23.18742]
[1778205837533,27.39,79630.07,56.7,-0.35185,0.00022,23.18742]
[1778205839261,27.4,79639.66,56.7,-0.34978,0.00022,23.14077]
[1778205840293,27.4,79639.66,56.7,-0.34978,0.00022,23.14077]
[1778205840859,27.4,79639.66,56.7,-0.34978,0.00022,23.14077]
[1778205841507,27.4,79639.95,56.7,-0.34973,0.00022,23.13946]
[1778205841587,27.4,79639.95,56.7,-0.34973,0.00022,23.13946]
[1778205841949,27.4,79639.95,56.7,-0.34973,0.00022,23.13946]
[1778205842172,27.4,79639.95,56.7,-0.34973,0.00022,23.13946]
[1778205843117,27.4,79653.17,56.7,-0.34688,0.00022,23.07403]
[1778205843167,27.4,79653.17,56.7,-0.34688,0.00022,23.07403]
[1778205844233,27.4,79656.64,56.7,-0.34614,0.00022,23.05659]
[1778205845060,27.4,79656.64,56.7,-0.34614,0.00022,23.05659]
[1778205845787,27.4,79658.67,56.7,-0.34571,0.00022,23.04656]
[1778205845850,27.4,79658.67,56.7,-0.34571,0.00022,23.04656]
[1778205846913,27.4,79662.38,56.7,-0.34491,0.00022,23.02777]
[1778205846973,27.4,79662.38,56.7,-0.34491,0.00022,23.02777]
[1778205852376,27.41,79662.1,56.7,-0.345,0.00022,23.02996]
[1778205855065,27.41,79661.85,56.7,-0.34506,0.00022,23.03148]
[1778205860409,27.42,79657.99,56.7,-0.34593,0.00022,23.05179]
[1778205861458,27.42,79657.99,56.7,-0.34593,0.00022,23.05179]
[1778205861721,27.42,79657.99,56.7,-0.34593,0.00022,23.05179]
[1778205861778,27.42,79657.7,56.7,-0.34599,0.00022,23.05336]
[1778205864660,27.42,79653.38,56.7,-0.34693,0.00022,23.07533]
[1778205865061,27.42,79653.38,56.7,-0.34693,0.00022,23.07533]
[1778205867078,27.42,79651.88,56.7,-0.34727,0.00022,23.08307]
[1778205867602,27.42,79651.88,56.7,-0.34728,0.00022,23.0833]
[1778205869063,27.42,79651.6,56.7,-0.34734,0.00022,23.0847]
[1778205869109,27.42,79651.6,56.7,-0.34734,0.00022,23.0847]
[1778205869149,27.42,79651.6,56.7,-0.34734,0.00022,23.0847]
[1778205869287,27.42,79651.45,56.7,-0.34738,0.00022,23.08567]
[1778205869292,27.42,79651.45,56.7,-0.34738,0.00022,23.08567]
[1778205869733,27.42,79646.57,56.7,-0.34843,0.00022,23.10997]
[1778205870628,27.42,79646.57,56.7,-0.34843,0.00022,23.10997]
[1778205871262,27.42,79643.35,56.7,-0.34913,0.00022,23.12603]
[1778205871266,27.42,79643.35,56.7,-0.34913,0.00022,23.12603]
[1778205871751,27.42,79643.35,56.7,-0.34913,0.00022,23.12603]
[1778205871789,27.42,79643.35,56.7,-0.34913,0.00022,23.12603]
[1778205871822,27.43,79642.18,56.7,-0.34936,0.00022,23.12782]
[1778205877467,27.43,79639.44,56.7,-0.34997,0.00022,23.14165]
[1778205878535,27.43,79646.04,56.7,-0.34855,0.00022,23.10921]
[1778205879282,27.43,79646.04,56.7,-0.34855,0.00022,23.10921]
[1778205879947,27.43,79646.04,56.7,-0.34855,0.00022,23.10921]
[1778205884305,27.43,79641.77,56.7,-0.34949,0.00022,23.13076]
[1778205884577,27.43,79642.48,56.7,-0.34934,0.00022,23.12734]
[1778205887288,27.44,79641.31,56.7,-0.3496,0.00022,23.13335]
[1778205888120,27.44,79641.31,56.7,-0.3496,0.00022,23.13335]
[1778205888125,27.44,79641.31,56.7,-0.3496,0.00022,23.13335]
[1778205888175,27.44,79641.31,56.7,-0.3496,0.00022,23.13335]
[1778205888191,27.44,79641.31,56.7,-0.3496,0.00022,23.13335]
[1778205888205,27.44,79641.31,56.7,-0.3496,0.00022,23.13335]
[1778205890190,27.44,79639.74,56.7,-0.34995,0.00022,23.14131]
[1778205895845,27.44,79633.48,56.7,-0.35133,0.00022,23.17256]
[1778205896426,27.44,79633.28,56.7,-0.35138,0.00022,23.17362]
[1778205898090,27.44,79630.12,56.7,-0.35207,0.00022,23.18906]
[1778205899058,27.45,79626.83,56.7,-0.35279,0.00022,23.2051]
[1778205899331,27.45,79626.08,56.7,-0.35295,0.00022,23.20877]
[1778205904586,27.45,79629.87,56.7,-0.35214,0.00022,23.19072]
[1778205906166,27.45,79617.01,56.7,-0.35494,0.00022,23.25256]
[1778205908282,27.45,79611.73,56.7,-0.35608,0.00022,23.27757]
[1778205909563,27.45,79612.09,56.7,-0.356,0.00022,23.27588]
[1778205910038,27.45,79612.09,56.7,-0.356,0.00022,23.27588]
[1778205913646,27.45,79613.13,56.7,-0.35578,0.00022,23.27099]
[1778205913689,27.45,79613.13,56.7,-0.35578,0.00022,23.27099]
[1778205913701,27.45,79613.13,56.7,-0.35578,0.00022,23.27099]
[1778205913745,27.45,79613.13,56.7,-0.35578,0.00022,23.27099]
[1778205913791,27.45,79613.13,56.7,-0.35578,0.00022,23.27099]
[1778205914069,27.45,79613.13,56.7,-0.35578,0.00022,23.27099]
[1778205914973,27.45,79616.49,56.7,-0.35505,0.00022,23.2551]
[1778205915161,27.45,79616.49,56.7,-0.35505,0.00022,23.2551]
[1778205915923,27.45,79620.45,56.7,-0.35419,0.00022,23.23624]
[1778205918684,27.45,79625.94,56.7,-0.35301,0.00022,23.21004]
[1778205918847,27.45,79625.94,56.7,-0.35301,0.00022,23.21004]
[1778205918903,27.45,79625.94,56.7,-0.35301,0.00022,23.21004]
[1778205919349,27.45,79628.21,56.7,-0.35252,0.00022,23.19915]
[1778205920229,27.45,79628.21,56.7,-0.35252,0.00022,23.19915]
[1778205920820,27.45,79631.82,56.7,-0.35174,0.00022,23.18173]
[1778205922870,27.45,79635.0,56.7,-0.35106,0.00022,23.16641]
[1778205928889,27.46,79634.31,56.7,-0.35123,0.00022,23.17035]
[1778205932461,27.46,79636.1,56.7,-0.35083,0.00022,23.15779]
[1778205932902,27.46,79636.1,56.7,-0.35083,0.00022,23.15779]
[1778205933729,27.46,79630.27,56.7,-0.3521,0.00022,23.18622]
[1778205934259,27.46,79628.45,56.7,-0.35249,0.00022,23.19509]
[1778205934304,27.46,79628.45,56.7,-0.35249,0.00022,23.19509]
[1778205934500,27.46,79628.45,56.7,-0.35249,0.00022,23.19509]
[1778205935062,27.46,79628.45,56.7,-0.35249,0.00022,23.19509]
[1778205935976,27.46,79622.88,56.7,-0.35371,0.00022,23.22201]
[1778205936870,27.46,79622.03,56.7,-0.35389,0.00022,23.22608]
[1778205938024,27.46,79619.98,56.7,-0.35434,0.00022,23.23592]
[1778205938050,27.46,79619.98,56.7,-0.35434,0.00022,23.23592]
[1778205938082,27.46,79619.98,56.7,-0.35434,0.00022,23.23592]
[1778205938118,27.46,79619.98,56.7,-0.35434,0.00022,23.23592]
[1778205938728,27.46,79620.13,56.7,-0.35431,0.00022,23.23527]
[1778205938739,27.46,79620.13,56.7,-0.35431,0.00022,23.23527]
[1778205938766,27.46,79620.13,56.7,-0.35431,0.00022,23.23527]
[1778205938855,27.46,79620.13,56.7,-0.35431,0.00022,23.23527]
[1778205938890,27.46,79620.13,56.7,-0.35431,0.00022,23.23527]
[1778205938922,27.46,79620.13,56.7,-0.35431,0.00022,23.23527]
[1778205939125,27.46,79620.13,56.7,-0.35431,0.00022,23.23527]
[1778205939192,27.47,79608.69,56.7,-0.3568,0.00022,23.28961]
[1778205939522,27.47,79608.69,56.7,-0.3568,0.00022,23.28961]
[1778205939966,27.47,79602.99,56.7,-0.35804,0.00022,23.31624]
[1778205942843,27.47,79602.64,56.7,-0.35812,0.00022,23.31783]
[1778205942987,27.47,79601.86,56.7,-0.35829,0.00022,23.32143]
[1778205948022,27.47,79600.59,56.7,-0.3586,0.00022,23.32807]
[1778205952338,27.48,79601.38,56.7,-0.35845,0.00022,23.32499]
[1778205952688,27.48,79601.38,56.7,-0.35845,0.00022,23.32499]
[1778205952789,27.48,79601.38,56.7,-0.35846,0.00022,23.32514]
[1778205959099,27.49,79601.93,56.7,-0.35837,0.00022,23.32331]
[1778205960362,27.49,79602.01,56.7,-0.35836,0.00022,23.32306]
[1778205963636,27.49,79609.07,56.7,-0.35682,0.00022,23.29023]
[1778205963638,27.49,79609.07,56.7,-0.35682,0.00022,23.29023]
[1778205965884,27.49,79607.3,56.7,-0.35721,0.00022,23.2985]
[1778205966149,27.49,79605.41,56.7,-0.35762,0.00022,23.30731]
[1778205971184,27.5,79604.08,56.7,-0.35795,0.00022,23.3144]
[1778205974961,27.5,79602.83,56.7,-0.35824,0.00022,23.32064]
[1778205975081,27.5,79602.83,56.7,-0.35824,0.00022,23.32064]
[1778205975390,27.5,79597.08,56.7,-0.3595,0.00022,23.34734]
[1778205976194,27.5,79597.08,56.7,-0.3595,0.00022,23.34734]
[1778205978534,27.51,79595.55,56.7,-0.35984,0.00022,23.35471]
[1778205980837,27.51,79595.09,56.7,-0.35995,0.00022,23.35705]
[1778205983268,27.51,79583.06,56.7,-0.36259,0.00022,23.41198]
[1778205984853,27.51,79578.07,56.7,-0.36369,0.00022,23.4344]
[1778205985601,27.51,79575.48,56.7,-0.36425,0.00022,23.44599]
[1778205985778,27.51,79575.48,56.7,-0.36425,0.00022,23.44599]
[1778205986873,27.51,79571.42,56.7,-0.36514,0.00022,23.46401]
[1778205987296,27.51,79563.6,56.7,-0.36686,0.00022,23.49835]
[1778205987427,27.51,79563.6,56.7,-0.36686,0.00022,23.49835]
[1778205988107,27.51,79563.6,56.7,-0.36686,0.00022,23.49835]
[1778205988831,27.51,79562.74,56.7,-0.36705,0.00022,23.50209]
[1778205990519,27.51,79564.01,56.7,-0.36677,0.00022,23.49656]
[1778205990579,27.51,79564.01,56.7,-0.36677,0.00022,23.49656]
[1778205991274,27.51,79564.01,56.7,-0.36677,0.00022,23.49656]
[1778205990621,27.51,79571.04,56.7,-0.36523,0.00022,23.46571]
[1778205992543,27.51,79574.54,56.7,-0.36444,0.00022,23.44621]
[1778205994446,27.51,79574.92,56.7,-0.36436,0.00022,23.44459]
[1778205999322,27.52,79574.06,56.7,-0.36456,0.00022,23.44854]
[1778205999380,27.52,79583.55,56.7,-0.36249,0.00022,23.40622]
[1778206005423,27.52,79584.96,56.7,-0.3622,0.00022,23.40027]
[1778206007458,27.52,79587.81,56.7,-0.36158,0.00022,23.38747]
[1778206013480,27.53,79592.45,56.7,-0.3606,0.00022,23.36703]
[1778206015442,27.53,79592.34,56.7,-0.36063,0.00022,23.36763]
[1778206019699,27.53,79592.18,56.7,-0.36068,0.00022,23.36873]
[1778206025564,27.54,79591.73,56.7,-0.3608,0.00022,23.37141]
[1778206030749,27.54,79587.81,56.7,-0.36167,0.00022,23.38954]
[1778206032857,27.54,79587.09,56.7,-0.36184,0.00022,23.39294]
[1778206032942,27.54,79587.09,56.7,-0.36184,0.00022,23.39294]
[1778206032977,27.54,79587.09,56.7,-0.36184,0.00022,23.39294]
[1778206037701,27.55,79586.41,56.7,-0.362,0.00022,23.39637]
[1778206037746,27.55,79586.41,56.7,-0.362,0.00022,23.39637]
[1778206037808,27.55,79586.41,56.7,-0.362,0.00022,23.39637]
[1778206038553,27.55,79583.26,56.7,-0.36269,0.00022,23.41062]
[1778206041361,27.55,79578.9,56.7,-0.36365,0.00022,23.43024]
[1778206041394,27.55,79577.44,56.7,-0.36397,0.00022,23.43678]
[1778206041439,27.55,79577.44,56.7,-0.36397,0.00022,23.43678]
[1778206041529,27.55,79577.44,56.7,-0.36397,0.00022,23.43678]
[1778206041677,27.55,79564.02,56.7,-0.36691,0.00022,23.49586]
[1778206043691,27.55,79557.75,56.7,-0.36828,0.00022,23.523]
[1778206044814,27.55,79557.75,56.7,-0.36828,0.00022,23.523]
[1778206044931,27.55,79557.75,56.7,-0.36828,0.00022,23.523]
[1778206044937,27.55,79557.75,56.7,-0.36828,0.00022,23.523]
[1778206045003,27.55,79557.75,56.7,-0.36828,0.00022,23.523]
[1778206045094,27.55,79557.75,56.7,-0.36828,0.00022,23.523]
[1778206045592,27.55,79557.89,56.7,-0.36825,0.00022,23.52242]
[1778206045616,27.55,79557.89,56.7,-0.36825,0.00022,23.52242]
[1778206046405,27.55,79553.27,56.7,-0.36926,0.00022,23.54225]
[1778206046956,27.55,79553.27,56.7,-0.36926,0.00022,23.54225]
[1778206047166,27.55,79553.27,56.7,-0.36926,0.00022,23.54225]
[1778206047249,27.55,79553.05,56.7,-0.36931,0.00022,23.54318]
[1778206049061,27.55,79550.64,56.7,-0.36984,0.00022,23.55346]
[1778206054768,27.55,79552.12,56.7,-0.3695,0.00022,23.54324]
[1778206060064,27.55,79548.96,56.7,-0.3702,0.00022,23.55674]
[1778206060165,27.55,79542.27,56.7,-0.37167,0.00022,23.58499]
[1778206066024,27.55,79541.31,56.7,-0.37188,0.00022,23.58895]
[1778206067675,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206067833,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206067878,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206068018,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206068139,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206068184,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206068229,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206068290,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206068361,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206068391,27.55,79542.11,56.7,-0.3717,0.00022,23.58556]
[1778206068338,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068515,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068551,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068584,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068683,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068744,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068764,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068870,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068875,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068885,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206068897,27.55,79533.9,56.7,-0.37351,0.00022,23.61976]
[1778206069395,27.55,79526.5,56.7,-0.37514,0.00022,23.65024]
[1778206070387,27.55,79526.5,56.7,-0.37514,0.00022,23.65024]
[1778206070597,27.55,79525.0,56.7,-0.37548,0.00022,23.65638]
[1778206070830,27.55,79525.0,56.7,-0.37548,0.00022,23.65638]
[1778206070931,27.55,79525.0,56.7,-0.37548,0.00022,23.65638]
[1778206071126,27.55,79525.0,56.7,-0.37548,0.00022,23.65638]
[1778206071786,27.55,79527.11,56.7,-0.37501,0.00022,23.64777]
[1778206071953,27.55,79527.11,56.7,-0.37501,0.00022,23.64777]
[1778206072022,27.55,79533.67,56.7,-0.37357,0.00022,23.62083]
[1778206072728,27.55,79533.67,56.7,-0.37357,0.00022,23.62083]
[1778206074288,27.55,79535.75,56.7,-0.37311,0.00022,23.61226]
[1778206074387,27.55,79542.01,56.7,-0.37174,0.00022,23.58626]
[1778206074465,27.55,79542.01,56.7,-0.37174,0.00022,23.58626]
[1778206074481,27.55,79542.01,56.7,-0.37174,0.00022,23.58626]
[1778206075068,27.55,79542.01,56.7,-0.37174,0.00022,23.58626]
[1778206075214,27.55,79542.01,56.7,-0.37174,0.00022,23.58626]
[1778206075315,27.55,79545.57,56.7,-0.37095,0.00022,23.57121]
[1778206076438,27.55,79547.01,56.7,-0.37063,0.00022,23.56513]
[1778206076789,27.55,79547.01,56.7,-0.37063,0.00022,23.56513]
[1778206081267,27.55,79549.07,56.7,-0.37018,0.00022,23.55646]
[1778206081765,27.55,79548.52,56.7,-0.37031,0.00022,23.55882]
[1778206081780,27.55,79548.52,56.7,-0.37031,0.00022,23.55882]
[1778206082168,27.55,79551.92,56.7,-0.36956,0.00022,23.54435]
[1778206083457,27.55,79557.54,56.7,-0.36832,0.00022,23.52021]
[1778206084068,27.55,79557.54,56.7,-0.36832,0.00022,23.52021]
[1778206085117,27.55,79561.02,56.7,-0.36756,0.00022,23.50515]
[1778206086091,27.55,79561.66,56.7,-0.36742,0.00022,23.50235]
[1778206091057,27.55,79554.6,56.7,-0.36896,0.00022,23.53268]
[1778206092092,27.55,79555.19,56.7,-0.36883,0.00022,23.53011]
[1778206093011,27.55,79555.34,56.7,-0.3688,0.00022,23.52943]
[1778206098686,27.55,79555.48,56.7,-0.36876,0.00022,23.52865]
[1778206098829,27.55,79555.48,56.7,-0.36876,0.00022,23.52865]
[1778206099178,27.55,79555.48,56.7,-0.36876,0.00022,23.52865]
[1778206099243,27.55,79555.48,56.7,-0.36876,0.00022,23.52865]
[1778206099409,27.55,79555.48,56.7,-0.36876,0.00022,23.52865]
[1778206102339,27.55,79546.93,56.7,-0.37063,0.00022,23.56497]
[1778206103810,27.55,79547.72,56.7,-0.37045,0.00022,23.56152]
[1778206104411,27.55,79547.72,56.7,-0.37045,0.00022,23.56152]
[1778206104496,27.55,79547.69,56.7,-0.37045,0.00022,23.5616]
[1778206104520,27.55,79547.69,56.7,-0.37045,0.00022,23.5616]
[1778206104521,27.55,79547.69,56.7,-0.37045,0.00022,23.5616]
[1778206104524,27.55,79547.69,56.7,-0.37045,0.00022,23.5616]
[1778206105225,27.55,79547.69,56.7,-0.37045,0.00022,23.5616]
[1778206105276,27.55,79547.69,56.7,-0.37045,0.00022,23.5616]
[1778206105380,27.55,79547.69,56.7,-0.37045,0.00022,23.5616]
[1778206105391,27.54,79555.41,56.7,-0.36876,0.00022,23.52863]
[1778206105878,27.54,79555.41,56.7,-0.36876,0.00022,23.52863]
[1778206106620,27.54,79560.69,56.7,-0.3676,0.00022,23.50586]
[1778206107538,27.54,79561.9,56.7,-0.36733,0.00022,23.50058]
[1778206107803,27.54,79561.9,56.7,-0.36733,0.00022,23.50058]
[1778206108277,27.54,79561.9,56.7,-0.36733,0.00022,23.50058]
[1778206113530,27.54,79557.2,56.7,-0.36834,0.00022,23.5168]
[1778206114202,27.54,79553.56,56.7,-0.36914,0.00022,23.53241]
[1778206116506,27.54,79553.37,56.7,-0.36919,0.00022,23.53335]
[1778206122258,27.55,79555.34,56.7,-0.36877,0.00022,23.52527]
[1778206124593,27.55,79555.39,56.7,-0.36877,0.00022,23.52519]
[1778206124597,27.55,79555.39,56.7,-0.36877,0.00022,23.52519]
[1778206125032,27.55,79555.39,56.7,-0.36877,0.00022,23.52519]
[1778206125279,27.55,79560.58,56.7,-0.36763,0.00022,23.50289]
[1778206128328,27.55,79562.1,56.7,-0.3673,0.00022,23.49629]
[1778206128701,27.55,79562.81,56.7,-0.36714,0.00022,23.49323]
[1778206130825,27.55,79563.86,56.7,-0.36691,0.00022,23.48869]
[1778206135693,27.55,79569.14,56.7,-0.36576,0.00022,23.46573]
[1778206138770,27.55,79569.2,56.7,-0.36575,0.00022,23.46555]
[1778206140239,27.55,79568.92,56.7,-0.36582,0.00022,23.46681]
[1778206142075,27.55,79570.1,56.7,-0.36556,0.00022,23.46169]
[1778206142598,27.56,79576.14,56.7,-0.36424,0.00022,23.43504]
[1778206147791,27.56,79581.78,56.7,-0.36302,0.00022,23.41019]
[1778206149414,27.56,79582.46,56.7,-0.36288,0.00022,23.40721]
[1778206154485,27.56,79580.49,56.7,-0.36333,0.00022,23.41639]
[1778206160057,27.56,79581.22,56.7,-0.36318,0.00022,23.41337]
[1778206165562,27.57,79580.76,56.7,-0.3633,0.00022,23.41584]
[1778206170597,27.57,79580.92,56.7,-0.36327,0.00022,23.4154]
[1778206175632,27.57,79581.13,56.7,-0.36322,0.00022,23.41069]
[1778206180668,27.58,79585.65,56.7,-0.36225,0.00022,23.39073]
[1778206182191,27.58,79585.65,56.7,-0.36225,0.00022,23.39073]
[1778206182536,27.58,79586.24,56.7,-0.36212,0.00022,23.38814]
[1778206185703,27.58,79575.2,56.7,-0.36454,0.00022,23.43759]
[1778206190738,27.58,79572.17,56.7,-0.36521,0.00022,23.45107]
[1778206195773,27.58,79575.08,56.7,-0.36458,0.00022,23.43832]
[1778206201815,27.58,79576.03,56.7,-0.36437,0.00022,23.43426]
[1778206206850,27.59,79575.65,56.7,-0.36446,0.00022,23.43606]
[1778206211885,27.59,79575.95,56.7,-0.3644,0.00022,23.43485]
[1778206216921,27.59,79576.0,56.7,-0.3644,0.00022,23.43473]
[1778206218330,27.59,79576.0,56.7,-0.3644,0.00022,23.43473]
[1778206218508,27.59,79576.0,56.7,-0.3644,0.00022,23.43473]
[1778206219486,27.59,79576.75,56.7,-0.36423,0.00022,23.43143]
[1778206219942,27.59,79569.56,56.7,-0.36581,0.00022,23.46315]
[1778206225692,27.59,79566.73,56.7,-0.36643,0.00022,23.47571]
[1778206231699,27.59,79566.82,56.7,-0.36642,0.00022,23.47554]
[1778206233055,27.59,79566.82,56.7,-0.36641,0.00022,23.47164]
[1778206233899,27.59,79567.2,56.7,-0.36633,0.00022,23.47003]
[1778206233903,27.59,79567.2,56.7,-0.36633,0.00022,23.47003]
[1778206234040,27.59,79567.13,56.7,-0.36635,0.00022,23.47038]
[1778206239075,27.59,79562.73,56.7,-0.36731,0.00022,23.48944]
[1778206242067,27.59,79562.68,56.7,-0.36732,0.00022,23.48963]
[1778206242097,27.59,79561.95,56.7,-0.36748,0.00022,23.49277]
[1778206247132,27.6,79559.71,56.7,-0.36798,0.00022,23.50273]
[1778206252168,27.6,79561.69,56.7,-0.36756,0.00022,23.49449]
[1778206256017,27.6,79560.28,56.7,-0.36788,0.00022,23.50077]
[1778206260330,27.61,79559.87,56.7,-0.36798,0.00022,23.50279]
[1778206260374,27.61,79559.87,56.7,-0.36798,0.00022,23.50279]
[1778206260389,27.61,79559.87,56.7,-0.36798,0.00022,23.50279]
[1778206260581,27.61,79560.17,56.7,-0.36792,0.00022,23.50163]
[1778206260637,27.61,79560.17,56.7,-0.36792,0.00022,23.50163]
[1778206261231,27.61,79568.14,56.7,-0.36618,0.00022,23.46706]
[1778206262519,27.61,79568.14,56.7,-0.36618,0.00022,23.46706]
[1778206262533,27.61,79576.56,56.7,-0.36434,0.00022,23.43009]
[1778206264149,27.61,79576.62,56.7,-0.36433,0.00022,23.42983]
[1778206269287,27.61,79580.51,56.7,-0.36349,0.00022,23.41277]
[1778206273457,27.61,79580.79,56.7,-0.36344,0.00022,23.41165]
[1778206275024,27.61,79583.75,56.7,-0.3628,0.00022,23.39853]
[1778206278463,27.61,79584.96,56.7,-0.36254,0.00022,23.39328]
[1778206279359,27.61,79594.02,56.7,-0.36057,0.00022,23.35251]
[1778206280457,27.61,79594.02,56.7,-0.36057,0.00022,23.35251]
[1778206280496,27.62,79587.56,56.7,-0.36199,0.00022,23.38188]
[1778206280773,27.62,79587.56,56.7,-0.36199,0.00022,23.38188]
[1778206283617,27.62,79585.46,56.7,-0.36245,0.00022,23.39144]
[1778206284255,27.62,79585.46,56.7,-0.36245,0.00022,23.39144]
[1778206289057,27.62,79588.64,56.7,-0.36177,0.00022,23.37745]
[1778206289078,27.62,79588.64,56.7,-0.36177,0.00022,23.37745]
[1778206290489,27.62,79587.69,56.7,-0.36198,0.00022,23.38178]
[1778206293861,27.62,79587.42,56.7,-0.36204,0.00022,23.37929]
[1778206295929,27.63,79589.32,56.7,-0.36163,0.00022,23.37088]
[1778206296771,27.63,79590.62,56.7,-0.36135,0.00022,23.36508]
[1778206298790,27.63,79595.39,56.7,-0.36032,0.00022,23.34362]
[1778206299855,27.63,79595.39,56.7,-0.36032,0.00022,23.34362]
[1778206300506,27.63,79599.28,56.7,-0.35948,0.00022,23.32588]
[1778206301466,27.63,79599.28,56.7,-0.35948,0.00022,23.32588]
[1778206305541,27.63,79611.19,56.7,-0.35688,0.00022,23.27058]
[1778206305683,27.63,79611.19,56.7,-0.35688,0.00022,23.27058]
[1778206306525,27.63,79611.19,56.7,-0.35688,0.00022,23.27058]
[1778206307532,27.63,79611.8,56.7,-0.35675,0.00022,23.2677]
[1778206307781,27.62,79613.6,56.7,-0.35636,0.00022,23.25927]
[1778206311847,27.62,79620.55,56.7,-0.35485,0.00022,23.22655]
[1778206312240,27.62,79620.55,56.7,-0.35485,0.00022,23.22655]
[1778206312541,27.62,79620.55,56.7,-0.35485,0.00022,23.22655]
[1778206314960,27.62,79623.93,56.7,-0.35413,0.00022,23.21058]
[1778206319770,27.63,79621.68,56.7,-0.35462,0.00022,23.22134]
[1778206321656,27.63,79619.43,56.7,-0.3551,0.00022,23.23198]
[1778206322372,27.63,79619.43,56.7,-0.3551,0.00022,23.23198]
[1778206324969,27.63,79615.5,56.7,-0.35595,0.00022,23.25046]
[1778206325560,27.63,79615.5,56.7,-0.35595,0.00022,23.25046]
[1778206325847,27.63,79619.69,56.7,-0.35505,0.00022,23.23076]
[1778206326158,27.63,79619.69,56.7,-0.35505,0.00022,23.23076]
[1778206326415,27.63,79619.69,56.7,-0.35505,0.00022,23.23076]
[1778206328123,27.63,79629.26,56.7,-0.35298,0.00022,23.18533]
[1778206330178,27.63,79631.06,56.7,-0.3526,0.00022,23.17681]
[1778206330185,27.63,79631.06,56.7,-0.3526,0.00022,23.17681]
[1778206331405,27.63,79633.21,56.7,-0.35214,0.00022,23.16653]
[1778206331704,27.63,79633.23,56.7,-0.35214,0.00022,23.1665]
[1778206332117,27.63,79633.23,56.7,-0.35214,0.00022,23.1665]
[1778206332164,27.63,79633.23,56.7,-0.35214,0.00022,23.1665]
[1778206332197,27.63,79633.23,56.7,-0.35214,0.00022,23.1665]
[1778206332218,27.63,79633.23,56.7,-0.35214,0.00022,23.1665]
[1778206333799,27.63,79642.41,56.7,-0.35017,0.00021,23.12221]
[1778206333859,27.63,79642.41,56.7,-0.35017,0.00021,23.12221]
[1778206334914,27.63,79644.23,56.7,-0.34978,0.00021,23.11343]
[1778206335536,27.63,79644.23,56.7,-0.34978,0.00021,23.11343]
[1778206340917,27.63,79648.8,56.7,-0.34882,0.00021,23.09162]
[1778206344664,27.64,79648.83,56.7,-0.34883,0.00021,23.09183]
[1778206344702,27.64,79644.97,56.7,-0.34966,0.00021,23.11073]
[1778206344710,27.64,79644.97,56.7,-0.34966,0.00021,23.11073]
[1778206344768,27.64,79644.97,56.7,-0.34966,0.00021,23.11073]
[1778206344858,27.64,79644.97,56.7,-0.34966,0.00021,23.11073]
[1778206345458,27.64,79644.97,56.7,-0.34966,0.00021,23.11073]
[1778206346434,27.64,79633.09,56.7,-0.35222,0.00022,23.16843]
[1778206347062,27.64,79633.09,56.7,-0.35222,0.00022,23.16843]
[1778206348579,27.64,79628.44,56.7,-0.35322,0.00022,23.19077]
[1778206352484,27.64,79630.39,56.7,-0.35279,0.00022,23.17753]
[1778206352782,27.64,79630.2,56.7,-0.35283,0.00022,23.17848]
[1778206354096,27.64,79629.43,56.7,-0.353,0.00022,23.1822]
[1778206354339,27.64,79629.43,56.7,-0.353,0.00022,23.1822]
[1778206355047,27.64,79630.12,56.7,-0.35285,0.00022,23.1789]
[1778206357802,27.64,79629.32,56.7,-0.35303,0.00022,23.18284]
[1778206362949,27.65,79633.37,56.7,-0.35217,0.00022,23.16369]
[1778206363825,27.65,79633.37,56.7,-0.35217,0.00022,23.16369]
[1778206365857,27.65,79632.67,56.7,-0.35232,0.00022,23.16715]
[1778206367549,27.65,79632.43,56.7,-0.35238,0.00022,23.16835]
[1778206367851,27.65,79632.89,56.7,-0.35228,0.00022,23.16624]
[1778206370810,27.65,79634.75,56.7,-0.35189,0.00022,23.15741]
[1778206371311,27.65,79634.75,56.7,-0.35189,0.00022,23.15741]
[1778206371343,27.65,79634.75,56.7,-0.35189,0.00022,23.15741]
[1778206371412,27.65,79634.75,56.7,-0.35189,0.00022,23.15741]
[1778206371469,27.65,79634.75,56.7,-0.35189,0.00022,23.15741]
[1778206372346,27.65,79626.97,56.7,-0.35357,0.00022,23.19476]
[1778206378056,27.65,79625.29,56.7,-0.35393,0.00022,23.20288]
[1778206383484,27.65,79626.76,56.7,-0.35362,0.00022,23.19597]
[1778206389133,27.65,79627.59,56.7,-0.35345,0.00022,23.19219]
[1778206392394,27.65,79626.63,56.7,-0.35366,0.00022,23.19682]
[1778206395175,27.65,79616.15,56.7,-0.35592,0.00022,23.24635]
[1778206397605,27.65,79614.42,56.7,-0.35629,0.00022,23.25443]
[1778206402804,27.65,79614.83,56.7,-0.3562,0.00022,23.25243]
[1778206404028,27.65,79614.97,56.7,-0.35617,0.00022,23.25176]
[1778206406028,27.65,79611.35,56.7,-0.35695,0.00022,23.26862]
[1778206411287,27.65,79611.82,56.7,-0.35683,0.00022,23.26224]
[1778206416322,27.65,79611.25,56.7,-0.35694,0.00022,23.2648]
[1778206417029,27.65,79611.25,56.7,-0.35694,0.00022,23.2648]
[1778206417620,27.65,79611.25,56.7,-0.35694,0.00022,23.2648]
[1778206417885,27.65,79609.77,56.7,-0.35726,0.00022,23.27164]
[1778206418121,27.65,79609.77,56.7,-0.35726,0.00022,23.27164]
[1778206420143,27.65,79613.09,56.7,-0.35654,0.00022,23.25617]
[1778206420629,27.65,79613.09,56.7,-0.35654,0.00022,23.25617]
[1778206426392,27.65,79611.48,56.7,-0.35689,0.00022,23.26357]
[1778206431108,27.65,79610.89,56.7,-0.35701,0.00022,23.26624]
[1778206436462,27.65,79611.97,56.7,-0.35677,0.00022,23.2611]
[1778206441497,27.65,79613.75,56.7,-0.35639,0.00022,23.25271]
[1778206446532,27.65,79612.82,56.7,-0.35658,0.00022,23.25696]
[1778206451567,27.64,79616.09,56.7,-0.35587,0.00022,23.24161]
[1778206454242,27.64,79617.0,56.7,-0.35568,0.00022,23.23733]
[1778206459623,27.64,79618.58,56.7,-0.35533,0.00022,23.22992]
[1778206460367,27.64,79618.58,56.7,-0.35533,0.00022,23.22992]
[1778206460839,27.64,79620.55,56.7,-0.35491,0.00022,23.22064]
[1778206466545,27.65,79623.51,56.7,-0.35428,0.00022,23.20677]
[1778206467600,27.65,79623.51,56.7,-0.35428,0.00022,23.20677]
[1778206468124,27.65,79626.05,56.7,-0.35373,0.00022,23.19477]
[1778206471041,27.65,79634.97,56.7,-0.35182,0.00022,23.15223]
[1778206474009,27.65,79637.49,56.7,-0.35126,0.00022,23.1362]
[1778206475730,27.65,79636.91,56.7,-0.35139,0.00022,23.13905]
[1778206475905,27.65,79637.33,56.7,-0.3513,0.00022,23.13707]
[1778206481778,27.65,79638.91,56.7,-0.35097,0.00021,23.12975]
[1778206486781,27.65,79638.97,56.7,-0.35097,0.00021,23.12965]
[1778206490053,27.66,79638.94,56.7,-0.35098,0.00021,23.12993]
[1778206496459,27.66,79634.15,56.7,-0.35202,0.00022,23.15334]
[1778206497222,27.66,79633.44,56.7,-0.35218,0.00022,23.15678]
[1778206497262,27.66,79633.44,56.7,-0.35218,0.00022,23.15678]
[1778206497978,27.66,79631.77,56.7,-0.35254,0.00022,23.16486]
[1778206497984,27.66,79631.77,56.7,-0.35254,0.00022,23.16486]
[1778206499036,27.66,79625.57,56.7,-0.35388,0.00022,23.19443]
[1778206499181,27.66,79625.57,56.7,-0.35388,0.00022,23.19443]
[1778206499187,27.66,79625.57,56.7,-0.35388,0.00022,23.19443]
[1778206499377,27.66,79625.57,56.7,-0.35388,0.00022,23.19443]
[1778206500913,27.66,79614.11,56.7,-0.35635,0.00022,23.2484]
[1778206504362,27.66,79613.83,56.7,-0.35641,0.00022,23.24965]
[1778206506193,27.66,79614.26,56.7,-0.35631,0.00022,23.2476]
[1778206506397,27.66,79614.26,56.7,-0.35631,0.00022,23.2476]
[1778206511997,27.66,79609.9,56.7,-0.35725,0.00022,23.26768]
[1778206517033,27.66,79610.45,56.7,-0.35712,0.00022,23.26498]
[1778206519853,27.65,79609.77,56.7,-0.35727,0.00022,23.26809]
[1778206525090,27.65,79612.65,56.7,-0.35664,0.00022,23.25461]
[1778206530126,27.65,79613.29,56.7,-0.3565,0.00022,23.25157]
[1778206533981,27.65,79617.09,56.7,-0.35566,0.00022,23.2297]
[1778206537572,27.65,79621.52,56.7,-0.3547,0.00022,23.20887]
[1778206538831,27.65,79620.16,56.7,-0.355,0.00022,23.21532]
[1778206543246,27.65,79617.46,56.7,-0.35558,0.00022,23.22807]
[1778206545232,27.65,79608.91,56.7,-0.35743,0.00022,23.26797]
[1778206546522,27.65,79608.91,56.7,-0.35743,0.00022,23.26797]
[1778206552287,27.65,79605.63,56.7,-0.35813,0.00022,23.28301]
[1778206554384,27.65,79605.62,56.7,-0.35813,0.00022,23.28303]
[1778206554544,27.65,79605.62,56.7,-0.35813,0.00022,23.28303]
[1778206554547,27.65,79605.62,56.7,-0.35813,0.00022,23.28303]
[1778206554585,27.65,79605.62,56.7,-0.35813,0.00022,23.28303]
[1778206554697,27.65,79605.51,56.7,-0.35816,0.00022,23.28351]
[1778206558307,27.66,79601.89,56.7,-0.35897,0.00022,23.30074]
[1778206560638,27.66,79602.19,56.7,-0.35891,0.00022,23.2995]
[1778206560751,27.66,79602.19,56.7,-0.35891,0.00022,23.2995]
[1778206560814,27.66,79602.19,56.7,-0.35891,0.00022,23.2995]
[1778206560843,27.66,79602.72,56.7,-0.35881,0.00022,23.29734]
[1778206561350,27.66,79612.36,56.7,-0.35672,0.00022,23.25274]
[1778206565578,27.66,79614.55,56.7,-0.35624,0.00022,23.2425]
[1778206566071,27.66,79616.03,56.7,-0.35592,0.00022,23.23557]
[1778206569084,27.66,79617.89,56.7,-0.35552,0.00022,23.22685]
[1778206573354,27.66,79615.85,56.7,-0.35596,0.00022,23.23642]
[1778206573548,27.66,79615.85,56.7,-0.35596,0.00022,23.23642]
[1778206573604,27.66,79615.85,56.7,-0.35596,0.00022,23.23642]
[1778206574441,27.66,79599.51,56.7,-0.3595,0.00022,23.31213]
[1778206576613,27.66,79595.56,56.7,-0.36037,0.00022,23.33022]
[1778206579368,27.67,79597.33,56.7,-0.35999,0.00022,23.32239]
[1778206579476,27.67,79597.07,56.7,-0.36005,0.00022,23.32366]
[1778206584625,27.67,79596.79,56.7,-0.36013,0.00022,23.32535]
[1778206585108,27.67,79596.13,56.7,-0.36028,0.00022,23.32846]
[1778206590553,27.68,79593.69,56.7,-0.36083,0.00022,23.34007]
[1778206594003,27.68,79594.48,56.7,-0.36065,0.00022,23.33271]
[1778206599616,27.68,79585.17,56.7,-0.36269,0.00022,23.37499]
[1778206604651,27.69,79589.17,56.7,-0.36184,0.00022,23.35738]
[1778206609686,27.69,79584.13,56.7,-0.36295,0.00022,23.38023]
[1778206613717,27.69,79571.32,56.7,-0.36574,0.00022,23.43692]
[1778206614253,27.69,79571.32,56.7,-0.36574,0.00022,23.43692]
[1778206614959,27.69,79567.37,56.7,-0.36661,0.00022,23.45414]
[1778206615845,27.69,79567.37,56.7,-0.36661,0.00022,23.45414]
[1778206615929,27.69,79566.51,56.7,-0.3668,0.00022,23.45793]
[1778206617308,27.69,79562.33,56.7,-0.36771,0.00022,23.47598]
[1778206617808,27.69,79562.33,56.7,-0.36771,0.00022,23.47598]
[1778206618314,27.69,79558.69,56.7,-0.36851,0.00022,23.49165]
[1778206620246,27.69,79554.74,56.7,-0.36938,0.00022,23.50856]
[1778206620768,27.69,79554.74,56.7,-0.36938,0.00022,23.50856]
[1778206620808,27.69,79548.05,56.7,-0.37084,0.00022,23.53686]
[1778206621354,27.69,79548.05,56.7,-0.37084,0.00022,23.53686]
[1778206621397,27.69,79548.05,56.7,-0.37084,0.00022,23.53686]
[1778206621529,27.69,79548.05,56.7,-0.37084,0.00022,23.53686]
[1778206621901,27.69,79527.5,56.7,-0.37535,0.00022,23.62171]
[1778206622543,27.69,79527.5,56.7,-0.37535,0.00022,23.62171]
[1778206622911,27.69,79527.5,56.7,-0.37535,0.00022,23.62171]
[1778206624040,27.7,79522.15,56.7,-0.37653,0.00022,23.64339]
[1778206624152,27.7,79522.15,56.7,-0.37653,0.00022,23.64339]
[1778206627336,27.7,79517.46,56.7,-0.37757,0.00022,23.66217]
[1778206627586,27.7,79517.46,56.7,-0.37757,0.00022,23.66217]
[1778206627642,27.7,79517.46,56.7,-0.37757,0.00022,23.66217]
[1778206627681,27.7,79517.46,56.7,-0.37757,0.00022,23.66217]
[1778206627708,27.7,79517.46,56.7,-0.37757,0.00022,23.66217]
[1778206627812,27.7,79517.46,56.7,-0.37757,0.00022,23.66217]
[1778206627819,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628122,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628175,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628185,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628195,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628269,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628320,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628373,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628433,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628663,27.7,79502.79,56.7,-0.38081,0.00022,23.7198]
[1778206628824,27.7,79466.35,56.7,-0.38889,0.00022,23.85612]
[1778206629190,27.7,79466.35,56.7,-0.38889,0.00022,23.85612]
[1778206629234,27.7,79466.35,56.7,-0.38889,0.00022,23.85612]
[1778206629407,27.7,79466.35,56.7,-0.38889,0.00022,23.85612]
[1778206629579,27.7,79466.35,56.7,-0.38889,0.00022,23.85612]
[1778206629862,27.7,79419.42,56.7,-0.39937,0.00022,24.01716]
[1778206630116,27.7,79419.42,56.7,-0.39937,0.00022,24.01716]
[1778206630400,27.7,79419.42,56.7,-0.39937,0.00022,24.01716]
[1778206630895,27.7,79419.42,56.7,-0.39937,0.00022,24.01716]
[1778206631056,27.7,79419.42,56.7,-0.39937,0.00022,24.01716]
[1778206630838,27.7,79389.69,56.7,-0.40605,0.00023,24.11048]
[1778206631618,27.7,79389.69,56.7,-0.40605,0.00023,24.11048]
[1778206631930,27.7,79389.69,56.7,-0.40605,0.00023,24.11048]
[1778206631896,27.7,79383.29,56.7,-0.40749,0.00023,24.12961]
[1778206632130,27.7,79383.29,56.7,-0.40749,0.00023,24.12961]
[1778206632150,27.7,79383.29,56.7,-0.40749,0.00023,24.12961]
[1778206632346,27.7,79383.29,56.7,-0.40749,0.00023,24.12961]
[1778206632870,27.7,79368.66,56.7,-0.41079,0.00023,24.17234]
[1778206633382,27.7,79368.66,56.7,-0.41079,0.00023,24.17234]
[1778206633400,27.7,79368.66,56.7,-0.41079,0.00023,24.17234]
[1778206633477,27.7,79368.66,56.7,-0.41079,0.00023,24.17234]
[1778206633500,27.7,79368.66,56.7,-0.41079,0.00023,24.17234]
[1778206633568,27.7,79368.66,56.7,-0.41079,0.00023,24.17234]
[1778206633942,27.7,79356.25,56.7,-0.4136,0.00023,24.20727]
[1778206634432,27.7,79356.25,56.7,-0.4136,0.00023,24.20727]
[1778206634497,27.7,79356.25,56.7,-0.4136,0.00023,24.20727]
[1778206634536,27.7,79356.25,56.7,-0.4136,0.00023,24.20727]
[1778206634553,27.7,79356.25,56.7,-0.4136,0.00023,24.20727]
[1778206634630,27.7,79356.25,56.7,-0.4136,0.00023,24.20727]
[1778206634945,27.69,79358.15,56.7,-0.41316,0.00023,24.2019]
[1778206635541,27.69,79358.15,56.7,-0.41316,0.00023,24.2019]
[1778206636138,27.69,79358.88,56.7,-0.413,0.00023,24.19986]
[1778206636622,27.69,79358.88,56.7,-0.413,0.00023,24.19986]
[1778206636632,27.69,79358.88,56.7,-0.413,0.00023,24.19986]
[1778206636696,27.69,79358.88,56.7,-0.413,0.00023,24.19986]
[1778206636902,27.69,79374.29,56.7,-0.40951,0.00023,24.15599]
[1778206637549,27.69,79374.29,56.7,-0.40951,0.00023,24.15599]
[1778206638251,27.69,79374.15,56.7,-0.40954,0.00023,24.15638]
[1778206638317,27.69,79374.15,56.7,-0.40954,0.00023,24.15638]
[1778206638914,27.69,79380.78,56.7,-0.40805,0.00023,24.13694]
[1778206639527,27.69,79380.78,56.7,-0.40805,0.00023,24.13694]
[1778206639589,27.69,79380.78,56.7,-0.40805,0.00023,24.13694]
[1778206639625,27.69,79380.78,56.7,-0.40805,0.00023,24.13694]
[1778206639647,27.69,79380.78,56.7,-0.40805,0.00023,24.13694]
[1778206639687,27.69,79380.78,56.7,-0.40805,0.00023,24.13694]
[1778206639855,27.69,79380.78,56.7,-0.40805,0.00023,24.13694]
[1778206639927,27.69,79364.79,56.7,-0.41166,0.00023,24.18323]
[1778206640328,27.69,79364.79,56.7,-0.41166,0.00023,24.18323]
[1778206640933,27.69,79358.01,56.7,-0.41319,0.00023,24.20226]
[1778206641106,27.69,79358.01,56.7,-0.41319,0.00023,24.20226]
[1778206641185,27.69,79358.01,56.7,-0.41319,0.00023,24.20226]
[1778206641415,27.69,79358.01,56.7,-0.41319,0.00023,24.20226]
[1778206641443,27.69,79358.01,56.7,-0.41319,0.00023,24.20226]
[1778206641859,27.69,79358.01,56.7,-0.41319,0.00023,24.20226]
[1778206641962,27.69,79361.11,56.7,-0.41249,0.00023,24.19364]
[1778206642369,27.69,79361.11,56.7,-0.41249,0.00023,24.19364]
[1778206642507,27.69,79361.11,56.7,-0.41249,0.00023,24.19364]
[1778206642516,27.69,79361.11,56.7,-0.41249,0.00023,24.19364]
[1778206642611,27.69,79361.11,56.7,-0.41249,0.00023,24.19364]
[1778206643040,27.7,79360.58,56.7,-0.41262,0.00023,24.19517]
[1778206643045,27.7,79360.58,56.7,-0.41262,0.00023,24.19517]
[1778206643103,27.7,79360.58,56.7,-0.41262,0.00023,24.19517]
[1778206643106,27.7,79360.58,56.7,-0.41262,0.00023,24.19517]
[1778206643835,27.7,79360.58,56.7,-0.41262,0.00023,24.19517]
[1778206643849,27.7,79360.58,56.7,-0.41262,0.00023,24.19517]
[1778206643930,27.7,79360.58,56.7,-0.41262,0.00023,24.19517]
[1778206643954,27.7,79360.58,56.7,-0.41262,0.00023,24.19517]
[1778206644522,27.7,79360.37,56.7,-0.41266,0.00023,24.19576]
[1778206644915,27.7,79360.37,56.7,-0.41266,0.00023,24.19576]
[1778206644987,27.7,79360.37,56.7,-0.41266,0.00023,24.19576]
[1778206644964,27.7,79344.45,56.7,-0.41628,0.00023,24.23944]
[1778206645109,27.7,79344.45,56.7,-0.41628,0.00023,24.23944]
[1778206645735,27.7,79344.45,56.7,-0.41628,0.00023,24.23944]
[1778206645766,27.7,79344.45,56.7,-0.41628,0.00023,24.23944]
[1778206645840,27.7,79344.45,56.7,-0.41628,0.00023,24.23944]
[1778206645963,27.7,79344.45,56.7,-0.41628,0.00023,24.23944]
[1778206645977,27.7,79349.07,56.7,-0.41523,0.00023,24.22703]
[1778206647169,27.7,79344.73,56.7,-0.41622,0.00023,24.23873]
[1778206648930,27.7,79349.45,56.7,-0.41515,0.00023,24.22604]
[1778206650807,27.7,79353.12,56.7,-0.41432,0.00023,24.21609]
[1778206650955,27.7,79353.12,56.7,-0.41432,0.00023,24.21609]
[1778206651606,27.7,79353.12,56.7,-0.41432,0.00023,24.21609]
[1778206651713,27.7,79353.12,56.7,-0.41432,0.00023,24.21609]
[1778206652597,27.7,79357.12,56.7,-0.41341,0.00023,24.20118]
[1778206652815,27.71,79370.82,56.7,-0.41034,0.00023,24.16286]
[1778206653023,27.71,79386.31,56.7,-0.40684,0.00023,24.11738]
[1778206654459,27.71,79386.31,56.7,-0.40684,0.00023,24.11738]
[1778206654622,27.71,79386.31,56.7,-0.40684,0.00023,24.11738]
[1778206654854,27.71,79386.31,56.7,-0.40684,0.00023,24.11738]
[1778206654889,27.71,79386.31,56.7,-0.40684,0.00023,24.11738]
[1778206654956,27.71,79395.6,56.7,-0.40476,0.00022,24.08933]
[1778206655551,27.71,79395.6,56.7,-0.40476,0.00022,24.08933]
[1778206655858,27.71,79395.6,56.7,-0.40476,0.00022,24.08933]
[1778206655949,27.71,79395.6,56.7,-0.40476,0.00022,24.08933]
[1778206656359,27.72,79398.04,56.7,-0.40421,0.00022,24.08186]
[1778206656617,27.72,79398.04,56.7,-0.40421,0.00022,24.08186]
[1778206656936,27.72,79398.04,56.7,-0.40421,0.00022,24.08186]
[1778206657006,27.72,79398.04,56.7,-0.40421,0.00022,24.08186]
[1778206657053,27.72,79382.42,56.7,-0.40775,0.00023,24.12936]
[1778206658112,27.72,79382.42,56.7,-0.40775,0.00023,24.12936]
[1778206658953,27.72,79375.57,56.7,-0.4093,0.00023,24.14959]
[1778206659366,27.72,79375.57,56.7,-0.4093,0.00023,24.14959]
[1778206659598,27.72,79375.57,56.7,-0.4093,0.00023,24.14959]
[1778206659866,27.72,79375.57,56.7,-0.4093,0.00023,24.14959]
[1778206659913,27.72,79375.57,56.7,-0.4093,0.00023,24.14959]
[1778206659918,27.72,79375.57,56.7,-0.4093,0.00023,24.14959]
[1778206659927,27.74,79376.34,56.7,-0.40916,0.00023,24.14782]
[1778206660608,27.74,79376.34,56.7,-0.40916,0.00023,24.14782]
[1778206661913,27.74,79387.66,56.7,-0.40662,0.00023,24.11454]
[1778206662563,27.74,79387.66,56.7,-0.40662,0.00023,24.11454]
[1778206662686,27.74,79387.66,56.7,-0.40662,0.00023,24.11454]
[1778206663095,27.74,79398.6,56.7,-0.40416,0.00022,24.08128]
[1778206664200,27.74,79398.6,56.7,-0.40416,0.00022,24.08128]
[1778206664312,27.74,79398.6,56.7,-0.40416,0.00022,24.08128]
[1778206664478,27.74,79398.6,56.7,-0.40416,0.00022,24.08128]
[1778206664689,27.74,79405.8,56.7,-0.40255,0.00022,24.05891]
[1778206665521,27.74,79405.8,56.7,-0.40255,0.00022,24.05891]
[1778206666101,27.74,79407.12,56.7,-0.40225,0.00022,24.0547]
[1778206667126,27.74,79417.6,56.7,-0.39989,0.00022,24.02107]
[1778206669386,27.74,79417.79,56.7,-0.39984,0.00022,24.02045]
[1778206669465,27.74,79417.79,56.7,-0.39984,0.00022,24.02045]
[1778206669716,27.74,79417.79,56.7,-0.39984,0.00022,24.02045]
[1778206669818,27.74,79417.33,56.7,-0.39995,0.00022,24.02193]
[1778206671942,27.74,79414.71,56.7,-0.40054,0.00022,24.03043]
[1778206671946,27.74,79414.71,56.7,-0.40054,0.00022,24.03043]
[1778206671969,27.74,79414.71,56.7,-0.40054,0.00022,24.03043]
[1778206672049,27.74,79414.71,56.7,-0.40054,0.00022,24.03043]
[1778206672172,27.74,79414.71,56.7,-0.40054,0.00022,24.03043]
[1778206671154,27.74,79406.04,56.7,-0.40249,0.00022,24.05803]
[1778206672209,27.74,79406.04,56.7,-0.40249,0.00022,24.05803]
[1778206672216,27.74,79406.04,56.7,-0.40249,0.00022,24.05803]
[1778206672240,27.74,79406.04,56.7,-0.40249,0.00022,24.05803]
[1778206672631,27.74,79406.04,56.7,-0.40249,0.00022,24.05803]
[1778206672750,27.74,79406.04,56.7,-0.40249,0.00022,24.05803]
[1778206673013,27.74,79406.04,56.7,-0.40249,0.00022,24.05803]
[1778206672986,27.74,79394.56,56.7,-0.40507,0.00022,24.09364]
[1778206673432,27.74,79394.56,56.7,-0.40507,0.00022,24.09364]
[1778206674010,27.74,79374.59,56.7,-0.40957,0.00023,24.15313]
[1778206674259,27.74,79374.59,56.7,-0.40957,0.00023,24.15313]
[1778206674335,27.74,79374.59,56.7,-0.40957,0.00023,24.15313]
[1778206674931,27.74,79361.77,56.7,-0.41246,0.00023,24.18967]
[1778206675852,27.74,79361.77,56.7,-0.41246,0.00023,24.18967]
[1778206675953,27.74,79369.16,56.7,-0.41079,0.00023,24.16878]
[1778206677254,27.74,79369.87,56.7,-0.41063,0.00023,24.16675]
[1778206681687,27.74,79370.4,56.7,-0.41052,0.00023,24.16529]
[1778206681687,27.74,79370.4,56.7,-0.41052,0.00023,24.16529]
[1778206682631,27.74,79370.35,56.7,-0.41053,0.00023,24.16545]
[1778206682798,27.74,79370.35,56.7,-0.41053,0.00023,24.16545]
[1778206684091,27.74,79361.09,56.7,-0.41262,0.00023,24.19169]
[1778206684410,27.74,79361.09,56.7,-0.41262,0.00023,24.19169]
[1778206684565,27.74,79361.09,56.7,-0.41262,0.00023,24.19169]
[1778206684738,27.74,79361.09,56.7,-0.41262,0.00023,24.19169]
[1778206684942,27.74,79361.09,56.7,-0.41262,0.00023,24.19169]
[1778206685039,27.74,79361.09,56.7,-0.41262,0.00023,24.19169]
[1778206685025,27.74,79362.52,56.7,-0.41229,0.00023,24.18752]
[1778206685963,27.74,79362.52,56.7,-0.41229,0.00023,24.18752]
[1778206685256,27.74,79376.9,56.7,-0.40904,0.00023,24.14637]
[1778206686599,27.74,79376.9,56.7,-0.40904,0.00023,24.14637]
[1778206686909,27.74,79393.88,56.7,-0.40522,0.00022,24.09573]
[1778206687861,27.74,79393.88,56.7,-0.40522,0.00022,24.09573]
[1778206689900,27.74,79389.97,56.7,-0.40611,0.00022,24.10764]
[1778206691954,27.74,79392.19,56.7,-0.40561,0.00022,24.10096]
[1778206692369,27.74,79389.72,56.7,-0.40617,0.00022,24.10852]
[1778206692482,27.74,79389.72,56.7,-0.40617,0.00022,24.10852]
[1778206694328,27.75,79382.33,56.7,-0.40784,0.00023,24.13071]
[1778206695810,27.75,79382.33,56.7,-0.40784,0.00023,24.13071]
[1778206696053,27.75,79382.33,56.7,-0.40784,0.00023,24.13071]
[1778206696289,27.75,79385.47,56.7,-0.40714,0.00023,24.12145]
[1778206696473,27.75,79385.47,56.7,-0.40714,0.00023,24.12145]
[1778206696559,27.75,79396.07,56.7,-0.40476,0.00022,24.08948]
[1778206698040,27.75,79396.07,56.7,-0.40476,0.00022,24.08948]
[1778206699706,27.75,79395.71,56.7,-0.40485,0.00022,24.09066]
[1778206701327,27.75,79393.34,56.7,-0.40538,0.00022,24.09793]
[1778206704236,27.76,79389.2,56.7,-0.40633,0.00022,24.11065]
[1778206708104,27.76,79390.68,56.7,-0.40601,0.00022,24.10641]
[1778206709417,27.76,79391.04,56.7,-0.40593,0.00022,24.10537]
[1778206710779,27.76,79395.13,56.7,-0.40502,0.00022,24.09301]
[1778206711458,27.76,79393.72,56.7,-0.40533,0.00022,24.09734]
[1778206714304,27.77,79402.71,56.7,-0.40331,0.00022,24.06588]
[1778206715768,27.77,79400.24,56.7,-0.40387,0.00022,24.07359]
[1778206718180,27.77,79390.6,56.7,-0.40604,0.00022,24.10315]
[1778206723579,27.78,79384.74,56.7,-0.40738,0.00022,24.12101]
[1778206727690,27.78,79388.6,56.7,-0.40652,0.00022,24.10965]
[1778206727700,27.78,79388.6,56.7,-0.40652,0.00022,24.10965]
[1778206727863,27.78,79388.6,56.7,-0.40652,0.00022,24.10965]
[1778206727887,27.78,79388.6,56.7,-0.40652,0.00022,24.10965]
[1778206728072,27.78,79388.6,56.7,-0.40652,0.00022,24.10965]
[1778206728088,27.78,79388.6,56.7,-0.40652,0.00022,24.10965]
[1778206728268,27.78,79387.59,56.7,-0.40676,0.00022,24.11275]
[1778206728673,27.78,79387.59,56.7,-0.40676,0.00022,24.11275]
[1778206728758,27.78,79372.63,56.7,-0.41012,0.00023,24.15663]
[1778206729500,27.78,79372.63,56.7,-0.41012,0.00023,24.15663]
[1778206730620,27.78,79368.86,56.7,-0.41097,0.00023,24.16738]
[1778206730652,27.78,79368.86,56.7,-0.41097,0.00023,24.16738]
[1778206730717,27.78,79361.8,56.7,-0.41256,0.00023,24.18727]
[1778206733663,27.79,79352.18,56.7,-0.41474,0.00023,24.21389]
[1778206738699,27.79,79351.78,56.7,-0.41484,0.00023,24.21514]
[1778206740817,27.79,79352.26,56.7,-0.41474,0.00023,24.21387]
[1778206740818,27.79,79352.26,56.7,-0.41474,0.00023,24.21387]
[1778206741268,27.79,79351.76,56.7,-0.41485,0.00023,24.21526]
[1778206742817,27.79,79350.34,56.7,-0.41517,0.00023,24.21913]
[1778206743135,27.79,79347.5,56.7,-0.41582,0.00023,24.22679]
[1778206743140,27.79,79347.5,56.7,-0.41582,0.00023,24.22679]
[1778206743734,27.79,79356.54,56.7,-0.41378,0.00023,24.20229]
[1778206744175,27.79,79356.54,56.7,-0.41378,0.00023,24.20229]
[1778206744602,27.79,79356.54,56.7,-0.41378,0.00023,24.20229]
[1778206744611,27.79,79356.54,56.7,-0.41378,0.00023,24.20229]
[1778206746274,27.8,79364.82,56.7,-0.41192,0.00023,24.17935]
[1778206746432,27.8,79364.82,56.7,-0.41192,0.00023,24.17935]
[1778206746854,27.8,79364.82,56.7,-0.41192,0.00023,24.17935]
[1778206747023,27.8,79371.8,56.7,-0.41035,0.00023,24.15965]
[1778206747419,27.8,79371.8,56.7,-0.41035,0.00023,24.15965]
[1778206747762,27.8,79374.01,56.7,-0.40986,0.00023,24.1533]
[1778206749776,27.8,79380.47,56.7,-0.4084,0.00022,24.13452]
[1778206750783,27.8,79386.56,56.7,-0.40704,0.00022,24.11652]
[1778206755925,27.8,79385.61,56.7,-0.40725,0.00022,24.11943]
[1778206757877,27.8,79378.76,56.7,-0.4088,0.00022,24.13963]
[1778206757979,27.8,79375.04,56.7,-0.40963,0.00022,24.15037]
[1778206760854,27.8,79367.08,56.7,-0.41142,0.00023,24.17313]
[1778206765251,27.8,79365.7,56.7,-0.41174,0.00023,24.17709]
[1778206766130,27.8,79365.7,56.7,-0.41174,0.00023,24.17709]
[1778206769019,27.8,79357.73,56.7,-0.41353,0.00023,24.19934]
[1778206769242,27.8,79358.89,56.7,-0.41327,0.00023,24.19615]
[1778206774616,27.8,79362.03,56.7,-0.41256,0.00023,24.18353]
[1778206774800,27.8,79362.03,56.7,-0.41256,0.00023,24.18353]
[1778206775370,27.8,79367.17,56.7,-0.4114,0.00023,24.1691]
[1778206781001,27.81,79374.5,56.7,-0.40975,0.00022,24.14825]
[1778206783225,27.81,79375.05,56.7,-0.40963,0.00022,24.14672]
[1778206783233,27.81,79375.05,56.7,-0.40963,0.00022,24.14672]
[1778206784022,27.81,79375.3,56.7,-0.40958,0.00022,24.14602]
[1778206787043,27.81,79383.31,56.7,-0.40778,0.00022,24.12263]
[1778206787651,27.81,79383.31,56.7,-0.40778,0.00022,24.12263]
[1778206793085,27.81,79382.22,56.7,-0.40803,0.00022,24.12595]
[1778206797923,27.81,79378.33,56.7,-0.40891,0.00022,24.13739]
[1778206798120,27.81,79374.92,56.7,-0.40968,0.00022,24.14728]
[1778206803157,27.82,79373.48,56.7,-0.41001,0.00022,24.15161]
[1778206803551,27.82,79373.48,56.7,-0.41001,0.00022,24.15161]
[1778206804164,27.82,79380.55,56.7,-0.40842,0.00022,24.13109]
[1778206809199,27.82,79381.52,56.7,-0.40821,0.00022,24.12831]
[1778206814234,27.82,79381.32,56.7,-0.40826,0.00022,24.12895]
[1778206820075,27.82,79382.31,56.7,-0.40804,0.00022,24.12609]
[1778206821372,27.82,79389.37,56.7,-0.40646,0.00022,24.10516]
[1778206821430,27.82,79389.37,56.7,-0.40646,0.00022,24.10516]
[1778206821877,27.82,79389.37,56.7,-0.40646,0.00022,24.10516]
[1778206821930,27.82,79389.37,56.7,-0.40646,0.00022,24.10516]
[1778206821975,27.82,79396.7,56.7,-0.40482,0.00022,24.08301]
[1778206824191,27.82,79399.57,56.7,-0.40417,0.00022,24.07426]
[1778206823297,27.82,79405.45,56.7,-0.40286,0.00022,24.05609]
[1778206824689,27.82,79410.91,56.7,-0.40164,0.00022,24.039]
[1778206825311,27.82,79417.36,56.7,-0.4002,0.00022,24.01844]
[1778206827561,27.82,79418.38,56.7,-0.39997,0.00022,24.01515]
[1778206828019,27.82,79418.38,56.7,-0.39997,0.00022,24.01515]
[1778206828056,27.82,79418.38,56.7,-0.39997,0.00022,24.01515]
[1778206828121,27.82,79418.68,56.7,-0.3999,0.00022,24.01416]
[1778206830346,27.83,79410.45,56.7,-0.40175,0.00022,24.04052]
[1778206832106,27.83,79410.45,56.7,-0.40175,0.00022,24.04052]
[1778206836137,27.83,79414.08,56.7,-0.40094,0.00022,24.0253]
[1778206836388,27.83,79415.52,56.7,-0.40062,0.00022,24.02083]
[1778206841423,27.83,79417.11,56.7,-0.40026,0.00022,24.01566]
[1778206847059,27.83,79417.3,56.7,-0.40022,0.00022,24.01498]
[1778206850456,27.83,79421.83,56.7,-0.3992,0.00022,24.00031]
[1778206850458,27.83,79421.83,56.7,-0.3992,0.00022,24.00031]
[1778206850866,27.83,79421.83,56.7,-0.3992,0.00022,24.00031]
[1778206853507,27.83,79428.87,56.7,-0.39763,0.00022,23.97726]
[1778206857264,27.83,79431.1,56.7,-0.39713,0.00022,23.9699]
[1778206857280,27.83,79431.1,56.7,-0.39713,0.00022,23.9699]
[1778206858122,27.83,79431.1,56.7,-0.39713,0.00022,23.9699]
[1778206858554,27.83,79434.03,56.7,-0.39648,0.00022,23.96018]
[1778206858661,27.83,79434.03,56.7,-0.39648,0.00022,23.96018]
[1778206859202,27.83,79443.41,56.7,-0.39439,0.00022,23.92861]
[1778206859468,27.83,79443.41,56.7,-0.39439,0.00022,23.92861]
[1778206859537,27.83,79443.41,56.7,-0.39439,0.00022,23.92861]
[1778206859545,27.83,79443.41,56.7,-0.39439,0.00022,23.92861]
[1778206859582,27.83,79443.41,56.7,-0.39439,0.00022,23.92861]
[1778206859639,27.83,79443.41,56.7,-0.39439,0.00022,23.92861]
[1778206859719,27.83,79443.41,56.7,-0.39439,0.00022,23.92861]
[1778206859856,27.83,79453.35,56.7,-0.39218,0.00022,23.89441]
[1778206860580,27.83,79453.35,56.7,-0.39218,0.00022,23.89441]
[1778206861205,27.83,79453.35,56.7,-0.39218,0.00022,23.89441]
[1778206862258,27.83,79460.8,56.7,-0.39053,0.00022,23.86822]
[1778206866553,27.83,79461.17,56.7,-0.39044,0.00022,23.86681]
[1778206869531,27.83,79462.15,56.7,-0.39022,0.00022,23.86327]
[1778206874360,27.82,79462.59,56.7,-0.39011,0.00022,23.86159]
[1778206874361,27.82,79462.59,56.7,-0.39011,0.00022,23.86159]
[1778206874455,27.82,79462.59,56.7,-0.39011,0.00022,23.86159]
[1778206874634,27.82,79462.59,56.7,-0.39011,0.00022,23.86159]
[1778206877432,27.82,79467.77,56.7,-0.38897,0.00022,23.84319]
[1778206879333,27.83,79468.05,56.7,-0.38891,0.00022,23.84223]
[1778206879426,27.83,79468.05,56.7,-0.38891,0.00022,23.84223]
[1778206879671,27.83,79468.05,56.7,-0.38891,0.00022,23.84223]
[1778206881351,27.83,79474.53,56.7,-0.38748,0.00022,23.8189]
[1778206881354,27.83,79474.53,56.7,-0.38748,0.00022,23.8189]
[1778206881810,27.83,79474.53,56.7,-0.38748,0.00022,23.8189]
[1778206881911,27.83,79481.8,56.7,-0.38587,0.00022,23.79232]
[1778206882269,27.83,79481.8,56.7,-0.38587,0.00022,23.79232]
[1778206885938,27.83,79486.12,56.7,-0.38492,0.00022,23.77636]
[1778206887796,27.83,79488.78,56.7,-0.38434,0.00022,23.76648]
[1778206889474,27.83,79488.7,56.7,-0.38436,0.00022,23.76683]
[1778206890215,27.83,79488.7,56.7,-0.38436,0.00022,23.76683]
[1778206892665,27.83,79486.79,56.7,-0.38477,0.00022,23.77003]
[1778206892930,27.83,79486.79,56.7,-0.38477,0.00022,23.77003]
[1778206893008,27.83,79480.78,56.7,-0.38609,0.00022,23.79231]
[1778206894571,27.83,79479.16,56.7,-0.38645,0.00022,23.79826]
[1778206894634,27.83,79479.16,56.7,-0.38645,0.00022,23.79826]
[1778206894657,27.83,79479.16,56.7,-0.38645,0.00022,23.79826]
[1778206894806,27.83,79472.61,56.7,-0.3879,0.00022,23.82214]
[1778206895612,27.83,79472.61,56.7,-0.3879,0.00022,23.82214]
[1778206896807,27.83,79468.33,56.7,-0.38885,0.00022,23.83756]
[1778206897008,27.83,79465.89,56.7,-0.38939,0.00022,23.84627]
[1778206902667,27.83,79467.53,56.7,-0.38904,0.00022,23.8406]
[1778206904964,27.83,79466.2,56.7,-0.38934,0.00022,23.8455]
[1778206906323,27.84,79464.72,56.7,-0.38967,0.00022,23.85091]
[1778206907134,27.84,79464.72,56.7,-0.38967,0.00022,23.85091]
[1778206911745,27.84,79464.67,56.7,-0.3897,0.00022,23.85126]
[1778206916960,27.84,79468.15,56.7,-0.38894,0.00022,23.83912]
[1778206921995,27.85,79473.4,56.7,-0.38779,0.00022,23.82046]
[1778206922333,27.85,79473.4,56.7,-0.38779,0.00022,23.82046]
[1778206927356,27.85,79472.24,56.7,-0.38806,0.00022,23.82491]
[1778206933072,27.86,79475.03,56.7,-0.38747,0.00022,23.81518]
[1778206933087,27.86,79475.03,56.7,-0.38747,0.00022,23.81518]
[1778206939119,27.86,79470.44,56.7,-0.38851,0.00022,23.83217]
[1778206939342,27.86,79470.44,56.7,-0.38851,0.00022,23.83217]
[1778206943147,27.87,79480.35,56.7,-0.38633,0.00022,23.79641]
[1778206943698,27.87,79480.35,56.7,-0.38633,0.00022,23.79641]
[1778206943704,27.87,79480.35,56.7,-0.38633,0.00022,23.79641]
[1778206944154,27.87,79480.6,56.7,-0.38628,0.00022,23.79555]
[1778206946859,27.87,79480.01,56.7,-0.38641,0.00022,23.79773]
[1778206946904,27.87,79480.01,56.7,-0.38641,0.00022,23.79773]
[1778206947175,27.87,79474.1,56.7,-0.38771,0.00022,23.81926]
[1778206947412,27.87,79474.1,56.7,-0.38771,0.00022,23.81926]
[1778206948687,27.87,79474.53,56.7,-0.38762,0.00022,23.81776]
[1778206951794,27.87,79474.64,56.7,-0.3876,0.00022,23.81745]
[1778206956502,27.88,79475.2,56.7,-0.38748,0.00022,23.81175]
[1778206956511,27.88,79475.2,56.7,-0.38748,0.00022,23.81175]
[1778206957246,27.88,79481.88,56.7,-0.38601,0.00022,23.78735]
[1778206957591,27.88,79481.88,56.7,-0.38601,0.00022,23.78735]
[1778206957615,27.88,79481.88,56.7,-0.38601,0.00022,23.78735]
[1778206957799,27.88,79481.88,56.7,-0.38601,0.00022,23.78735]
[1778206957896,27.88,79481.88,56.7,-0.38601,0.00022,23.78735]
[1778206957973,27.88,79481.88,56.7,-0.38601,0.00022,23.78735]
[1778206958786,27.88,79483.64,56.7,-0.38562,0.00022,23.78087]
[1778206960817,27.88,79485.05,56.7,-0.38531,0.00022,23.77568]
[1778206962329,27.88,79484.6,56.7,-0.38541,0.00022,23.77736]
[1778206967459,27.88,79488.59,56.7,-0.38453,0.00022,23.76263]
[1778206972829,27.88,79489.39,56.7,-0.38436,0.00022,23.75973]
[1778206972862,27.88,79489.39,56.7,-0.38436,0.00022,23.75973]
[1778206972880,27.88,79489.39,56.7,-0.38436,0.00022,23.75973]
[1778206972971,27.88,79489.39,56.7,-0.38436,0.00022,23.75973]
[1778206973090,27.88,79489.39,56.7,-0.38436,0.00022,23.75973]
[1778206973113,27.88,79489.39,56.7,-0.38436,0.00022,23.75973]
[1778206973652,27.88,79489.14,56.7,-0.38442,0.00022,23.76069]
[1778206974020,27.88,79489.14,56.7,-0.38442,0.00022,23.76069]
[1778206974072,27.88,79489.14,56.7,-0.38442,0.00022,23.76069]
[1778206974895,27.88,79483.56,56.7,-0.38565,0.00022,23.7814]
[1778206974947,27.88,79483.56,56.7,-0.38565,0.00022,23.7814]
[1778206975022,27.88,79483.56,56.7,-0.38565,0.00022,23.7814]
[1778206975879,27.88,79484.99,56.7,-0.38533,0.00022,23.77613]
[1778206976662,27.88,79487.33,56.7,-0.38482,0.00022,23.76746]
[1778206982458,27.88,79488.53,56.7,-0.38456,0.00022,23.76308]
[1778206985301,27.88,79488.97,56.7,-0.38446,0.00022,23.76148]
[1778206985536,27.88,79489.07,56.7,-0.38444,0.00022,23.76112]
[1778206987377,27.88,79492.25,56.7,-0.38374,0.00022,23.74927]
[1778206990600,27.88,79493.15,56.7,-0.38355,0.00022,23.74597]
[1778206992331,27.88,79493.3,56.7,-0.38352,0.00022,23.74543]
[1778206993735,27.88,79493.86,56.7,-0.3834,0.00022,23.74337]
[1778206994317,27.88,79493.86,56.7,-0.3834,0.00022,23.74337]
[1778206995007,27.89,79495.95,56.7,-0.38294,0.00022,23.73552]
[1778206995048,27.89,79495.95,56.7,-0.38294,0.00022,23.73552]
[1778206995156,27.89,79495.95,56.7,-0.38294,0.00022,23.73552]
[1778206995290,27.89,79487.53,56.7,-0.38479,0.00022,23.76709]
[1778206995407,27.89,79487.53,56.7,-0.38479,0.00022,23.76709]
[1778206995669,27.89,79487.53,56.7,-0.38479,0.00022,23.76709]
[1778206996078,27.89,79474.56,56.7,-0.38766,0.00022,23.81472]
[1778206998804,27.89,79471.67,56.7,-0.3883,0.00022,23.82519]
[1778207001342,27.89,79471.57,56.7,-0.38832,0.00022,23.82558]
[1778207001485,27.89,79473.18,56.7,-0.38797,0.00022,23.8198]
[1778207002997,27.89,79474.45,56.7,-0.38769,0.00022,23.81523]
[1778207004078,27.89,79474.83,56.7,-0.38761,0.00022,23.81387]
[1778207004159,27.89,79475.13,56.7,-0.38754,0.00022,23.81281]
[1778207005149,27.89,79475.13,56.7,-0.38754,0.00022,23.81281]
[1778207006065,27.89,79477.83,56.7,-0.38694,0.00022,23.80298]
[1778207008081,27.89,79478.6,56.7,-0.38677,0.00022,23.80015]
[1778207009274,27.89,79477.53,56.7,-0.38701,0.00022,23.80404]
[1778207011262,27.89,79477.94,56.7,-0.38692,0.00022,23.80252]
[1778207011956,27.89,79479.36,56.7,-0.38659,0.00022,23.79333]
[1778207012049,27.89,79487.33,56.7,-0.38483,0.00022,23.76396]
[1778207012458,27.89,79487.33,56.7,-0.38483,0.00022,23.76396]
[1778207014525,27.89,79491.19,56.7,-0.38398,0.00022,23.7496]
[1778207015900,27.89,79492.71,56.7,-0.38365,0.00022,23.74392]
[1778207017512,27.89,79495.73,56.7,-0.38298,0.00022,23.73261]
[1778207022704,27.89,79496.8,56.7,-0.38276,0.00022,23.72875]
[1778207027739,27.89,79496.95,56.7,-0.38273,0.00022,23.72834]
[1778207028402,27.89,79496.95,56.7,-0.38273,0.00022,23.72834]
[1778207033781,27.9,79502.99,56.7,-0.38142,0.00022,23.70556]
[1778207035682,27.9,79502.66,56.7,-0.38149,0.00022,23.70687]
[1778207039557,27.9,79503.41,56.7,-0.38133,0.00022,23.70413]
[1778207044858,27.9,79504.27,56.7,-0.38116,0.00022,23.70117]
[1778207048777,27.91,79504.96,56.7,-0.38102,0.00022,23.69866]
[1778207049266,27.91,79504.96,56.7,-0.38102,0.00022,23.69866]
[1778207049299,27.91,79504.96,56.7,-0.38102,0.00022,23.69866]
[1778207049367,27.91,79507.43,56.7,-0.38047,0.00022,23.68914]
[1778207051771,27.9,79509.06,56.7,-0.38011,0.00022,23.68279]
[1778207051909,27.9,79508.31,56.7,-0.38028,0.00022,23.68562]
[1778207052893,27.9,79508.31,56.7,-0.38028,0.00022,23.68562]
[1778207053422,27.9,79508.31,56.7,-0.38028,0.00022,23.68562]
[1778207053464,27.9,79508.38,56.7,-0.38026,0.00022,23.68541]
[1778207053487,27.9,79508.38,56.7,-0.38026,0.00022,23.68541]
[1778207053556,27.9,79508.38,56.7,-0.38026,0.00022,23.68541]
[1778207053738,27.9,79508.38,56.7,-0.38026,0.00022,23.68541]
[1778207053812,27.9,79508.38,56.7,-0.38026,0.00022,23.68541]
[1778207053931,27.9,79508.38,56.7,-0.38026,0.00022,23.68541]
[1778207054032,27.9,79508.38,56.7,-0.38026,0.00022,23.68541]
[1778207054079,27.9,79508.38,56.7,-0.38026,0.00022,23.68541]
[1778207054384,27.91,79478.88,56.7,-0.38676,0.00022,23.79625]
[1778207054647,27.91,79478.88,56.7,-0.38676,0.00022,23.79625]
[1778207055410,27.9,79457.46,56.7,-0.39149,0.00022,23.87268]
[1778207056713,27.9,79455.12,56.7,-0.39201,0.00022,23.88082]
[1778207057258,27.9,79455.12,56.7,-0.39201,0.00022,23.88082]
[1778207058718,27.9,79461.73,56.7,-0.39054,0.00022,23.85769]
[1778207059926,27.9,79465.49,56.7,-0.38971,0.00022,23.8444]
[1778207059941,27.9,79465.49,56.7,-0.38971,0.00022,23.8444]
[1778207062750,27.91,79465.94,56.7,-0.38962,0.00022,23.84286]
[1778207063705,27.91,79469.55,56.7,-0.38882,0.00022,23.83]
[1778207063714,27.91,79469.55,56.7,-0.38882,0.00022,23.83]
[1778207063891,27.91,79469.55,56.7,-0.38882,0.00022,23.83]
[1778207063895,27.91,79469.55,56.7,-0.38882,0.00022,23.83]
[1778207064013,27.91,79475.96,56.7,-0.3874,0.00022,23.80693]
[1778207064931,27.91,79475.96,56.7,-0.3874,0.00022,23.80693]
[1778207065784,27.91,79480.41,56.7,-0.38642,0.00022,23.7907]
[1778207065931,27.91,79480.41,56.7,-0.38642,0.00022,23.7907]
[1778207066027,27.91,79473.2,56.7,-0.38801,0.00022,23.81688]
[1778207070024,27.91,79469.72,56.7,-0.38879,0.00022,23.82959]
[1778207073844,27.91,79471.93,56.7,-0.3883,0.00022,23.81794]
[1778207074709,27.91,79474.47,56.7,-0.38775,0.00022,23.80886]
[1778207075768,27.92,79478.4,56.7,-0.38688,0.00022,23.79467]
[1778207081088,27.92,79478.88,56.7,-0.3868,0.00022,23.79335]
[1778207086135,27.93,79479.91,56.7,-0.3866,0.00022,23.79001]
[1778207086145,27.93,79479.91,56.7,-0.3866,0.00022,23.79001]
[1778207086167,27.93,79480.39,56.7,-0.3865,0.00022,23.78834]
[1778207089326,27.93,79480.1,56.7,-0.38656,0.00022,23.78936]
[1778207089458,27.93,79480.1,56.7,-0.38656,0.00022,23.78936]
[1778207089484,27.93,79482.86,56.7,-0.38595,0.00022,23.77924]
[1778207089690,27.93,79482.86,56.7,-0.38595,0.00022,23.77924]
[1778207095230,27.93,79485.61,56.7,-0.38534,0.00022,23.76906]
[1778207099825,27.93,79487.27,56.7,-0.38497,0.00022,23.7629]
[1778207100051,27.93,79487.27,56.7,-0.38497,0.00022,23.7629]
[1778207100266,27.93,79480.38,56.7,-0.38649,0.00022,23.78824]
[1778207102259,27.93,79474.87,56.7,-0.38771,0.00022,23.80833]
[1778207102280,27.93,79478.26,56.7,-0.38697,0.00022,23.7961]
[1778207104075,27.93,79481.09,56.7,-0.38634,0.00022,23.78582]
[1778207104294,27.93,79483.45,56.7,-0.38582,0.00022,23.77714]
[1778207105770,27.93,79483.45,56.7,-0.38582,0.00022,23.77714]
[1778207110258,27.93,79486.79,56.7,-0.3851,0.00022,23.76497]
[1778207110336,27.93,79487.94,56.7,-0.38484,0.00022,23.76075]
[1778207111095,27.93,79487.94,56.7,-0.38484,0.00022,23.76075]
[1778207116080,27.93,79489.76,56.7,-0.38445,0.00022,23.75403]
[1778207117789,27.93,79492.98,56.7,-0.38374,0.00022,23.74203]
[1778207118942,27.93,79493.29,56.7,-0.38367,0.00022,23.74087]
[1778207123099,27.93,79494.15,56.7,-0.38348,0.00022,23.73768]
[1778207123610,27.93,79494.15,56.7,-0.38348,0.00022,23.73769]
[1778207129476,27.93,79494.56,56.7,-0.3834,0.00022,23.73622]
[1778207134511,27.94,79494.03,56.7,-0.3835,0.00022,23.73425]
[1778207139546,27.94,79494.75,56.7,-0.38334,0.00022,23.73158]
[1778207142246,27.94,79494.76,56.7,-0.38334,0.00022,23.73155]
[1778207147602,27.94,79494.93,56.7,-0.38331,0.00022,23.73094]
[1778207152478,27.94,79495.07,56.7,-0.38328,0.00022,23.73043]
[1778207157673,27.94,79496.16,56.7,-0.38304,0.00022,23.72636]
[1778207162708,27.94,79497.21,56.7,-0.38281,0.00022,23.72241]
[1778207165338,27.94,79498.13,56.7,-0.38261,0.00022,23.71894]
[1778207165344,27.94,79498.13,56.7,-0.38261,0.00022,23.71894]
[1778207167374,27.94,79504.1,56.7,-0.3813,0.00022,23.69628]
[1778207167453,27.94,79504.1,56.7,-0.3813,0.00022,23.69628]
[1778207171185,27.94,79507.92,56.7,-0.38047,0.00022,23.68174]
[1778207171272,27.94,79508.08,56.7,-0.38043,0.00022,23.68116]
[1778207172700,27.94,79509.3,56.7,-0.38016,0.00022,23.67637]
[1778207172886,27.94,79509.3,56.7,-0.38016,0.00022,23.67637]
[1778207173058,27.94,79509.3,56.7,-0.38016,0.00022,23.67637]
[1778207173112,27.94,79509.3,56.7,-0.38016,0.00022,23.67637]
[1778207173209,27.94,79509.61,56.7,-0.38009,0.00022,23.67509]
[1778207174059,27.94,79509.61,56.7,-0.38009,0.00022,23.67509]
[1778207174124,27.94,79509.61,56.7,-0.38009,0.00022,23.67509]
[1778207174154,27.94,79498.57,56.7,-0.38251,0.00022,23.71733]
[1778207174772,27.94,79498.57,56.7,-0.38251,0.00022,23.71733]
[1778207179732,27.94,79494.54,56.7,-0.3834,0.00022,23.73254]
[1778207179837,27.94,79494.54,56.7,-0.3834,0.00022,23.73254]
[1778207179910,27.94,79494.54,56.7,-0.3834,0.00022,23.73254]
[1778207179916,27.94,79494.54,56.7,-0.3834,0.00022,23.73254]
[1778207180083,27.94,79494.54,56.7,-0.3834,0.00022,23.73254]
[1778207180093,27.94,79488.09,56.7,-0.38482,0.00022,23.7566]
[1778207180824,27.94,79488.09,56.7,-0.38482,0.00022,23.7566]
[1778207180839,27.94,79488.09,56.7,-0.38482,0.00022,23.7566]
[1778207180843,27.94,79488.09,56.7,-0.38482,0.00022,23.7566]
[1778207180884,27.94,79488.09,56.7,-0.38482,0.00022,23.7566]
[1778207180971,27.94,79488.09,56.7,-0.38482,0.00022,23.7566]
[1778207181008,27.94,79479.97,56.7,-0.3866,0.00022,23.78645]
[1778207182035,27.94,79479.97,56.7,-0.3866,0.00022,23.78645]
[1778207182193,27.94,79479.97,56.7,-0.3866,0.00022,23.78645]
[1778207182375,27.94,79479.97,56.7,-0.3866,0.00022,23.78645]
[1778207182390,27.94,79466.91,56.7,-0.38948,0.00022,23.83344]
[1778207183178,27.94,79466.91,56.7,-0.38948,0.00022,23.83344]
[1778207183182,27.94,79466.91,56.7,-0.38948,0.00022,23.83344]
[1778207183192,27.94,79466.91,56.7,-0.38948,0.00022,23.83344]
[1778207189243,27.94,79464.39,56.7,-0.39004,0.00022,23.84236]
[1778207189267,27.94,79464.39,56.7,-0.39004,0.00022,23.84236]
[1778207190843,27.94,79465.71,56.7,-0.38975,0.00022,23.83768]
[1778207192703,27.94,79471.85,56.7,-0.38837,0.00022,23.81176]
[1778207193565,27.94,79471.85,56.7,-0.38837,0.00022,23.81176]
[1778207194292,27.94,79476.6,56.7,-0.38733,0.00022,23.79461]
[1778207199967,27.94,79483.24,56.7,-0.38587,0.00022,23.77044]
[1778207205007,27.94,79482.8,56.7,-0.38597,0.00022,23.77216]
[1778207210037,27.94,79482.76,56.7,-0.38598,0.00022,23.77242]
[1778207215072,27.94,79483.5,56.7,-0.38583,0.00022,23.76982]
[1778207218093,27.94,79476.31,56.7,-0.38741,0.00022,23.7961]
[1778207219334,27.94,79476.31,56.7,-0.38741,0.00022,23.7961]
[1778207219353,27.94,79476.31,56.7,-0.38741,0.00022,23.7961]
[1778207219450,27.94,79467.72,56.7,-0.38931,0.00022,23.82695]
[1778207220267,27.94,79467.72,56.7,-0.38931,0.00022,23.82695]
[1778207220283,27.94,79467.72,56.7,-0.38931,0.00022,23.82695]
[1778207220808,27.94,79462.53,56.7,-0.39046,0.00022,23.84531]
[1778207221276,27.94,79462.53,56.7,-0.39046,0.00022,23.84531]
[1778207221471,27.94,79455.55,56.7,-0.392,0.00022,23.86972]
[1778207221839,27.94,79455.55,56.7,-0.392,0.00022,23.86972]
[1778207222063,27.94,79455.55,56.7,-0.392,0.00022,23.86972]
[1778207222679,27.94,79455.07,56.7,-0.39211,0.00022,23.8714]
[1778207224063,27.94,79455.26,56.7,-0.39207,0.00022,23.87074]
[1778207225905,27.94,79457.68,56.7,-0.39153,0.00022,23.86235]
[1778207225979,27.94,79457.68,56.7,-0.39153,0.00022,23.86235]
[1778207227491,27.94,79456.68,56.7,-0.39176,0.00022,23.86585]
[1778207227505,27.94,79456.68,56.7,-0.39176,0.00022,23.86585]
[1778207227510,27.94,79456.68,56.7,-0.39176,0.00022,23.86585]
[1778207228980,27.95,79461.19,56.7,-0.39076,0.00022,23.85013]
[1778207234206,27.94,79465.51,56.7,-0.3898,0.00022,23.83481]
[1778207239507,27.94,79467.3,56.7,-0.3894,0.00022,23.82841]
[1778207242206,27.94,79469.51,56.7,-0.38891,0.00022,23.82052]
[1778207247297,27.94,79471.94,56.7,-0.38838,0.00022,23.81182]
[1778207252332,27.94,79473.3,56.7,-0.38806,0.00022,23.80297]
[1778207257367,27.94,79473.09,56.7,-0.38811,0.00022,23.80378]
[1778207265424,27.95,79476.92,56.7,-0.38727,0.00022,23.79008]
[1778207270462,27.95,79477.09,56.7,-0.38724,0.00022,23.78956]
[1778207272866,27.95,79477.05,56.7,-0.38725,0.00022,23.78972]
[1778207275417,27.95,79472.76,56.7,-0.3882,0.00022,23.80526]
[1778207277065,27.95,79473.19,56.7,-0.38811,0.00022,23.80373]
[1778207279058,27.95,79473.15,56.7,-0.38812,0.00022,23.8039]
[1778207283504,27.95,79473.8,56.7,-0.38798,0.00022,23.80163]
[1778207284560,27.95,79466.55,56.7,-0.38958,0.00022,23.82757]
[1778207284808,27.95,79466.55,56.7,-0.38958,0.00022,23.82757]
[1778207285057,27.95,79466.55,56.7,-0.38958,0.00022,23.82757]
[1778207287143,27.95,79464.39,56.7,-0.39006,0.00022,23.8352]
[1778207288728,27.95,79466.8,56.7,-0.38952,0.00022,23.82666]
[1778207291977,27.95,79468.3,56.7,-0.38919,0.00022,23.82132]
[1778207291989,27.95,79468.3,56.7,-0.38919,0.00022,23.82132]
[1778207293880,27.95,79463.98,56.7,-0.39015,0.00022,23.83664]
[1778207294229,27.95,79463.98,56.7,-0.39015,0.00022,23.83664]
[1778207297863,27.95,79464.4,56.7,-0.39005,0.00022,23.83514]
[1778207297935,27.95,79464.4,56.7,-0.39005,0.00022,23.83514]
[1778207298660,27.95,79455.13,56.7,-0.3921,0.00022,23.86758]
[1778207303446,27.95,79452.67,56.7,-0.39265,0.00022,23.87604]
[1778207305211,27.95,79455.7,56.7,-0.39197,0.00022,23.86553]
[1778207305914,27.95,79461.21,56.7,-0.39075,0.00022,23.84629]
[1778207306486,27.95,79461.21,56.7,-0.39075,0.00022,23.84629]
[1778207306964,27.95,79465.99,56.7,-0.3897,0.00022,23.82942]
[1778207307795,27.95,79468.08,56.7,-0.38923,0.00022,23.82199]
[1778207309275,27.95,79467.37,56.7,-0.38939,0.00022,23.82452]
[1778207313856,27.95,79466.44,56.7,-0.38958,0.00022,23.82383]
[1778207313865,27.95,79466.44,56.7,-0.38958,0.00022,23.82383]
[1778207313870,27.95,79466.44,56.7,-0.38958,0.00022,23.82383]
[1778207315666,27.95,79465.34,56.7,-0.38982,0.00022,23.82772]
[1778207319805,27.95,79458.93,56.7,-0.39125,0.00022,23.8504]
[1778207324840,27.95,79459.2,56.7,-0.39119,0.00022,23.84954]
[1778207330539,27.95,79460.06,56.7,-0.39101,0.00022,23.84658]
[1778207331282,27.95,79459.55,56.7,-0.39112,0.00022,23.84841]
[1778207334128,27.95,79467.41,56.7,-0.38938,0.00022,23.82067]
[1778207341644,27.95,79468.51,56.7,-0.38914,0.00022,23.81672]
[1778207341730,27.95,79468.19,56.7,-0.38921,0.00022,23.81783]
[1778207342309,27.95,79468.19,56.7,-0.38921,0.00022,23.81783]
[1778207342966,27.95,79461.55,56.7,-0.39067,0.00022,23.8413]
[1778207349033,27.95,79461.66,56.7,-0.39065,0.00022,23.84089]
[1778207353089,27.95,79461.96,56.7,-0.39057,0.00022,23.83966]
[1778207360086,27.95,79462.83,56.7,-0.39037,0.00022,23.83644]
[1778207366128,27.94,79462.72,56.7,-0.39039,0.00022,23.83672]
[1778207371389,27.94,79463.98,56.7,-0.3901,0.00022,23.83221]
[1778207377205,27.94,79469.19,56.7,-0.38893,0.00022,23.80967]
[1778207382240,27.94,79469.13,56.7,-0.38895,0.00022,23.80988]
[1778207385940,27.94,79469.97,56.7,-0.38876,0.00022,23.80687]
[1778207385952,27.94,79469.97,56.7,-0.38876,0.00022,23.80687]
[1778207386268,27.94,79474.06,56.7,-0.38786,0.00022,23.79218]
[1778207386919,27.94,79474.06,56.7,-0.38786,0.00022,23.79218]
[1778207388378,27.94,79479.87,56.7,-0.38657,0.00022,23.77107]
[1778207388469,27.94,79479.67,56.7,-0.38662,0.00022,23.77178]
[1778207389242,27.94,79479.67,56.7,-0.38662,0.00022,23.77178]
[1778207389289,27.94,79472.3,56.7,-0.38824,0.00022,23.79845]
[1778207390802,27.94,79472.93,56.7,-0.3881,0.00022,23.79615]
[1778207390856,27.94,79472.93,56.7,-0.3881,0.00022,23.79615]
[1778207391629,27.94,79472.93,56.7,-0.3881,0.00022,23.79615]
[1778207392079,27.94,79473.5,56.7,-0.38797,0.00022,23.79402]
[1778207397345,27.94,79473.99,56.7,-0.38785,0.00022,23.79209]
[1778207400889,27.93,79475.68,56.7,-0.38748,0.00022,23.78587]
[1778207401373,27.93,79477.25,56.7,-0.38713,0.00022,23.78015]
[1778207401805,27.93,79477.25,56.7,-0.38713,0.00022,23.78015]
[1778207405802,27.93,79477.12,56.7,-0.38716,0.00022,23.78066]
[1778207415471,27.93,79468.84,56.7,-0.38899,0.00022,23.81048]
[1778207422520,27.93,79468.88,56.7,-0.38897,0.00022,23.81026]
[1778207427555,27.93,79468.49,56.7,-0.38906,0.00022,23.81159]
[1778207432286,27.93,79468.19,56.7,-0.3891,0.00022,23.80864]
[1778207434350,27.93,79469.15,56.7,-0.38889,0.00022,23.80518]
[1778207434875,27.93,79469.84,56.7,-0.38874,0.00022,23.80271]
[1778207435061,27.93,79469.84,56.7,-0.38874,0.00022,23.80271]
[1778207435082,27.93,79469.84,56.7,-0.38874,0.00022,23.80271]
[1778207435092,27.93,79469.84,56.7,-0.38874,0.00022,23.80271]
[1778207435157,27.93,79469.84,56.7,-0.38874,0.00022,23.80271]
[1778207435196,27.93,79469.84,56.7,-0.38874,0.00022,23.80271]
[1778207435377,27.93,79469.84,56.7,-0.38874,0.00022,23.80271]
[1778207435617,27.93,79453.69,56.7,-0.39231,0.00022,23.85954]
[1778207436916,27.93,79448.29,56.7,-0.39351,0.00022,23.87816]
[1778207437745,27.93,79448.29,56.7,-0.39351,0.00022,23.87816]
[1778207439952,27.93,79444.3,56.7,-0.3944,0.00022,23.89175]
[1778207440013,27.93,79444.3,56.7,-0.3944,0.00022,23.89175]
[1778207440028,27.93,79444.3,56.7,-0.3944,0.00022,23.89175]
[1778207442320,27.93,79453.14,56.7,-0.39243,0.00022,23.86143]
[1778207442328,27.93,79453.14,56.7,-0.39243,0.00022,23.86143]
[1778207442350,27.93,79453.14,56.7,-0.39243,0.00022,23.86143]
[1778207442702,27.93,79453.14,56.7,-0.39243,0.00022,23.86143]
[1778207443512,27.93,79452.69,56.7,-0.39253,0.00022,23.86296]
[1778207445022,27.93,79452.37,56.7,-0.3926,0.00022,23.86409]
[1778207445061,27.93,79452.37,56.7,-0.3926,0.00022,23.86409]
[1778207445066,27.93,79452.37,56.7,-0.3926,0.00022,23.86409]
[1778207445181,27.93,79452.37,56.7,-0.3926,0.00022,23.86409]
[1778207445689,27.93,79463.88,56.7,-0.39006,0.00022,23.8239]
[1778207447353,27.93,79463.77,56.7,-0.39008,0.00022,23.82424]
[1778207447359,27.93,79463.77,56.7,-0.39008,0.00022,23.82424]
[1778207447420,27.93,79463.77,56.7,-0.39008,0.00022,23.82424]
[1778207449180,27.93,79457.82,56.7,-0.39139,0.00022,23.8451]
[1778207452495,27.93,79453.93,56.7,-0.39225,0.00022,23.85852]
[1778207452961,27.93,79452.5,56.7,-0.39256,0.00022,23.86342]
[1778207453013,27.93,79452.5,56.7,-0.39256,0.00022,23.86342]
[1778207453019,27.93,79452.5,56.7,-0.39256,0.00022,23.86342]
[1778207453282,27.93,79452.5,56.7,-0.39256,0.00022,23.86342]
[1778207453293,27.93,79452.5,56.7,-0.39256,0.00022,23.86342]
[1778207454799,27.93,79450.36,56.7,-0.39304,0.00022,23.87081]
[1778207455211,27.93,79448.88,56.7,-0.39336,0.00022,23.8758]
[1778207455702,27.93,79448.88,56.7,-0.39336,0.00022,23.8758]
[1778207455796,27.93,79448.88,56.7,-0.39336,0.00022,23.8758]
[1778207457584,27.93,79446.43,56.7,-0.39391,0.00022,23.88419]
[1778207457993,27.93,79444.86,56.7,-0.39425,0.00022,23.88954]
[1778207459146,27.93,79442.69,56.7,-0.39474,0.00022,23.89689]
[1778207461301,27.93,79442.69,56.7,-0.39474,0.00022,23.89689]
[1778207462859,27.93,79442.06,56.7,-0.39487,0.00022,23.89897]
[1778207466957,27.92,79442.02,56.7,-0.39488,0.00022,23.899]
[1778207472462,27.92,79444.77,56.7,-0.39426,0.00022,23.8896]
[1778207477920,27.92,79443.38,56.7,-0.39456,0.00022,23.89421]
[1778207481176,27.92,79443.46,56.7,-0.39454,0.00022,23.89392]
[1778207482826,27.92,79443.73,56.7,-0.39448,0.00022,23.89297]
[1778207483737,27.92,79446.02,56.7,-0.39397,0.00022,23.88514]
[1778207484194,27.92,79447.69,56.7,-0.39359,0.00022,23.87934]
[1778207484197,27.92,79447.69,56.7,-0.39359,0.00022,23.87934]
[1778207485092,27.92,79449.24,56.7,-0.39325,0.00022,23.87403]
[1778207485344,27.92,79449.24,56.7,-0.39325,0.00022,23.87403]
[1778207485366,27.92,79449.24,56.7,-0.39325,0.00022,23.87403]
[1778207485405,27.92,79449.24,56.7,-0.39325,0.00022,23.87403]
[1778207486078,27.92,79451.35,56.7,-0.39278,0.00022,23.86669]
[1778207486612,27.92,79451.35,56.7,-0.39278,0.00022,23.86669]
[1778207487449,27.92,79455.51,56.7,-0.39185,0.00022,23.85229]
[1778207487576,27.92,79455.51,56.7,-0.39185,0.00022,23.85229]
[1778207487671,27.91,79457.28,56.7,-0.39146,0.00022,23.84609]
[1778207487991,27.91,79473.14,56.7,-0.38795,0.00022,23.78973]
[1778207489169,27.91,79473.14,56.7,-0.38795,0.00022,23.78973]
[1778207489285,27.91,79473.14,56.7,-0.38795,0.00022,23.78973]
[1778207489460,27.91,79473.14,56.7,-0.38795,0.00022,23.78973]
[1778207489798,27.91,79473.14,56.7,-0.38795,0.00022,23.78973]
[1778207489805,27.91,79473.14,56.7,-0.38795,0.00022,23.78973]
[1778207489979,27.91,79476.06,56.7,-0.3873,0.00022,23.77911]
[1778207491907,27.91,79476.44,56.7,-0.3872,0.00022,23.77371]
[1778207491959,27.91,79476.44,56.7,-0.3872,0.00022,23.77371]
[1778207497054,27.91,79476.17,56.7,-0.38725,0.00022,23.77452]
[1778207500141,27.91,79476.26,56.7,-0.38722,0.00022,23.77417]
[1778207500820,27.91,79476.26,56.7,-0.38722,0.00022,23.77417]
[1778207500825,27.91,79476.26,56.7,-0.38722,0.00022,23.77417]
[1778207501120,27.91,79475.54,56.7,-0.38738,0.00022,23.77669]
[1778207501134,27.91,79475.54,56.7,-0.38738,0.00022,23.77669]
[1778207502259,27.91,79480.07,56.7,-0.38638,0.00022,23.76019]
[1778207502269,27.91,79480.07,56.7,-0.38638,0.00022,23.76019]
[1778207503121,27.91,79481.77,56.7,-0.386,0.00022,23.75393]
[1778207503987,27.91,79483.37,56.7,-0.38565,0.00022,23.74803]
[1778207504216,27.91,79483.37,56.7,-0.38565,0.00022,23.74803]
[1778207504294,27.91,79483.37,56.7,-0.38565,0.00022,23.74803]
[1778207504687,27.91,79483.37,56.7,-0.38565,0.00022,23.74803]
[1778207508035,27.91,79491.5,56.7,-0.38385,0.00022,23.71783]
[1778207512140,27.91,79489.48,56.7,-0.3843,0.00022,23.7254]
[1778207518202,27.91,79492.25,56.7,-0.38369,0.00022,23.71506]
[1778207521791,27.91,79492.54,56.7,-0.38363,0.00022,23.71399]
[1778207522892,27.91,79495.58,56.7,-0.38296,0.00022,23.70258]
[1778207522900,27.91,79495.58,56.7,-0.38296,0.00022,23.70258]
[1778207524242,27.91,79500.61,56.7,-0.38185,0.00022,23.68353]
[1778207524922,27.91,79501.34,56.7,-0.38169,0.00022,23.68078]
[1778207525332,27.91,79501.34,56.7,-0.38169,0.00022,23.68078]
[1778207527067,27.91,79507.83,56.7,-0.38027,0.00022,23.65593]
[1778207533663,27.91,79507.53,56.7,-0.38035,0.00022,23.65727]
[1778207533687,27.91,79507.53,56.7,-0.38035,0.00022,23.65727]
[1778207533699,27.91,79507.53,56.7,-0.38035,0.00022,23.65727]
[1778207533726,27.91,79507.53,56.7,-0.38035,0.00022,23.65739]
[1778207535321,27.91,79517.2,56.7,-0.37823,0.00022,23.61972]
[1778207539336,27.91,79519.11,56.7,-0.3778,0.00022,23.61208]
[1778207539352,27.91,79519.11,56.7,-0.3778,0.00022,23.61208]
[1778207539508,27.91,79519.11,56.7,-0.3778,0.00022,23.61208]
[1778207539512,27.91,79519.11,56.7,-0.3778,0.00022,23.61208]
[1778207539579,27.91,79519.11,56.7,-0.3778,0.00022,23.61208]
[1778207540853,27.91,79519.36,56.7,-0.37774,0.00022,23.61097]
[1778207540957,27.91,79520.26,56.7,-0.37754,0.00022,23.60736]
[1778207541589,27.91,79520.26,56.7,-0.37754,0.00022,23.60736]
[1778207542124,27.91,79523.41,56.7,-0.37685,0.00022,23.59482]
[1778207542701,27.91,79523.41,56.7,-0.37685,0.00022,23.59482]
[1778207542991,27.91,79523.92,56.7,-0.37674,0.00022,23.59274]
[1778207543146,27.91,79523.92,56.7,-0.37674,0.00022,23.59274]
[1778207543459,27.91,79523.92,56.7,-0.37674,0.00022,23.59274]
[1778207543664,27.91,79523.92,56.7,-0.37674,0.00022,23.59274]
[1778207543714,27.91,79514.52,56.7,-0.37879,0.00022,23.62976]
[1778207544384,27.91,79521.25,56.7,-0.37731,0.00022,23.60322]
[1778207545725,27.91,79521.25,56.7,-0.37731,0.00022,23.60322]
[1778207548349,27.9,79523.66,56.7,-0.37678,0.00022,23.59351]
[1778207550946,27.9,79523.84,56.7,-0.37673,0.00022,23.59265]
[1778207551833,27.9,79523.84,56.7,-0.37673,0.00022,23.59265]
[1778207551872,27.9,79523.84,56.7,-0.37673,0.00022,23.59265]
[1778207552082,27.9,79523.7,56.7,-0.37674,0.00022,23.58911]
[1778207552954,27.9,79526.73,56.7,-0.37608,0.00022,23.57702]
[1778207554646,27.9,79528.32,56.7,-0.37573,0.00022,23.57062]
[1778207554656,27.9,79528.32,56.7,-0.37573,0.00022,23.57062]
[1778207556469,27.9,79537.87,56.7,-0.37363,0.00022,23.53191]
[1778207557589,27.9,79537.87,56.7,-0.37363,0.00022,23.53191]
[1778207558458,27.9,79539.16,56.7,-0.37335,0.00022,23.52663]
[1778207562419,27.9,79540.57,56.7,-0.37304,0.00022,23.52084]
[1778207562511,27.9,79548.45,56.7,-0.37132,0.00022,23.48833]
[1778207563180,27.9,79548.45,56.7,-0.37132,0.00022,23.48833]
[1778207563207,27.9,79548.45,56.7,-0.37132,0.00022,23.48833]
[1778207563309,27.9,79548.45,56.7,-0.37132,0.00022,23.48833]
[1778207563890,27.9,79548.45,56.7,-0.37132,0.00022,23.48833]
[1778207565542,27.9,79551.37,56.7,-0.37069,0.00022,23.4762]
[1778207566181,27.9,79551.92,56.7,-0.37057,0.00022,23.47392]
[1778207567443,27.9,79553.31,56.7,-0.37027,0.00022,23.46812]
[1778207569260,27.9,79556.01,56.7,-0.36968,0.00022,23.45684]
[1778207570005,27.9,79557.27,56.7,-0.36941,0.00022,23.45156]
[1778207571797,27.9,79565.8,56.7,-0.36756,0.00022,23.41539]
[1778207572205,27.9,79565.8,56.7,-0.36756,0.00022,23.41539]
[1778207572220,27.9,79565.8,56.7,-0.36756,0.00022,23.41539]
[1778207572581,27.9,79572.9,56.7,-0.36602,0.00022,23.38489]
[1778207573104,27.9,79572.9,56.7,-0.36602,0.00022,23.38489]
[1778207573196,27.9,79572.9,56.7,-0.36602,0.00022,23.38489]
[1778207573990,27.9,79574.26,56.7,-0.36572,0.00022,23.37894]
[1778207575193,27.9,79574.78,56.7,-0.3656,0.00022,23.37663]
[1778207575465,27.9,79574.78,56.7,-0.3656,0.00022,23.37663]
[1778207575930,27.9,79574.78,56.7,-0.3656,0.00022,23.37663]
[1778207575952,27.9,79574.78,56.7,-0.3656,0.00022,23.37663]
[1778207576378,27.9,79576.03,56.7,-0.36533,0.00022,23.37115]
[1778207576456,27.9,79576.03,56.7,-0.36533,0.00022,23.37115]
[1778207576571,27.9,79576.03,56.7,-0.36533,0.00022,23.37115]
[1778207576749,27.9,79576.03,56.7,-0.36533,0.00022,23.37115]
[1778207576878,27.9,79582.64,56.7,-0.36389,0.00022,23.34222]
[1778207577971,27.9,79582.64,56.7,-0.36389,0.00022,23.34222]
[1778207577616,27.9,79593.01,56.7,-0.36165,0.00022,23.29628]
[1778207579042,27.9,79595.68,56.7,-0.36107,0.00022,23.28434]
[1778207579225,27.9,79595.68,56.7,-0.36107,0.00022,23.28434]
[1778207582224,27.9,79596.04,56.7,-0.361,0.00022,23.28276]
[1778207582657,27.9,79596.04,56.7,-0.361,0.00022,23.28276]
[1778207582888,27.9,79596.04,56.7,-0.361,0.00022,23.28276]
[1778207583883,27.9,79592.22,56.7,-0.36182,0.00022,23.29985]
[1778207585388,27.9,79591.94,56.7,-0.36188,0.00022,23.30109]
[1778207589154,27.9,79591.37,56.7,-0.362,0.00022,23.30361]
[1778207594736,27.9,79592.08,56.7,-0.36185,0.00022,23.30045]
[1778207595797,27.9,79592.08,56.7,-0.36185,0.00022,23.30045]
[1778207595801,27.9,79592.08,56.7,-0.36185,0.00022,23.30045]
[1778207595950,27.9,79592.08,56.7,-0.36185,0.00022,23.30045]
[1778207595960,27.9,79592.08,56.7,-0.36185,0.00022,23.30045]
[1778207596750,27.9,79601.47,56.7,-0.35982,0.00022,23.25829]
[1778207597082,27.9,79601.47,56.7,-0.35982,0.00022,23.25829]
[1778207597795,27.9,79601.47,56.7,-0.35982,0.00022,23.25829]
[1778207597839,27.9,79601.47,56.7,-0.35982,0.00022,23.25829]
[1778207598065,27.9,79605.43,56.7,-0.35897,0.00022,23.24037]
[1778207598750,27.9,79605.43,56.7,-0.35897,0.00022,23.24037]
[1778207598759,27.9,79605.43,56.7,-0.35897,0.00022,23.24037]
[1778207599058,27.9,79609.81,56.7,-0.35803,0.00022,23.22039]
[1778207599308,27.9,79609.81,56.7,-0.35803,0.00022,23.22039]
[1778207599996,27.9,79609.63,56.7,-0.35807,0.00022,23.22125]
[1778207600326,27.9,79609.63,56.7,-0.35807,0.00022,23.22125]
[1778207600336,27.9,79609.63,56.7,-0.35807,0.00022,23.22125]
[1778207600934,27.9,79609.63,56.7,-0.35807,0.00022,23.22125]
[1778207600778,27.9,79613.7,56.7,-0.3572,0.00022,23.20263]
[1778207601408,27.9,79613.7,56.7,-0.3572,0.00022,23.20263]
[1778207601791,27.9,79613.7,56.7,-0.3572,0.00022,23.20263]
[1778207601802,27.9,79612.72,56.7,-0.3574,0.00022,23.20702]
[1778207603053,27.9,79612.69,56.7,-0.3574,0.00022,23.20704]
[1778207603344,27.9,79612.69,56.7,-0.3574,0.00022,23.20704]
[1778207603641,27.9,79612.69,56.7,-0.3574,0.00022,23.20704]
[1778207603741,27.9,79612.69,56.7,-0.3574,0.00022,23.20704]
[1778207603864,27.9,79612.69,56.7,-0.3574,0.00022,23.20704]
[1778207603966,27.9,79615.19,56.7,-0.35686,0.00021,23.19548]
[1778207605461,27.9,79616.27,56.7,-0.35663,0.00021,23.19049]
[1778207606010,27.9,79616.77,56.7,-0.35652,0.00021,23.18808]
[1778207610400,27.89,79618.15,56.7,-0.3562,0.00021,23.18128]
[1778207611175,27.89,79618.2,56.7,-0.35619,0.00021,23.18094]
[1778207611353,27.89,79618.2,56.7,-0.35619,0.00021,23.18094]
[1778207611778,27.89,79618.2,56.7,-0.35619,0.00021,23.18094]
[1778207612276,27.89,79616.24,56.7,-0.35659,0.00021,23.18592]
[1778207612513,27.89,79616.24,56.7,-0.35659,0.00021,23.18592]
[1778207612526,27.89,79616.24,56.7,-0.35659,0.00021,23.18592]
[1778207613836,27.89,79620.15,56.7,-0.35575,0.00021,23.16779]
[1778207614097,27.89,79621.0,56.7,-0.35556,0.00021,23.16364]
[1778207614528,27.89,79621.0,56.7,-0.35556,0.00021,23.16364]
[1778207614554,27.89,79621.0,56.7,-0.35556,0.00021,23.16364]
[1778207615828,27.89,79624.3,56.7,-0.35485,0.00021,23.14824]
[1778207615865,27.89,79624.3,56.7,-0.35485,0.00021,23.14824]
[1778207617102,27.89,79625.06,56.7,-0.35468,0.00021,23.14451]
[1778207617431,27.89,79625.06,56.7,-0.35468,0.00021,23.14451]
[1778207617966,27.89,79625.06,56.7,-0.35468,0.00021,23.14451]
[1778207617975,27.89,79625.06,56.7,-0.35468,0.00021,23.14451]
[1778207617977,27.89,79636.43,56.7,-0.35224,0.00021,23.09067]
[1778207618251,27.89,79636.43,56.7,-0.35224,0.00021,23.09067]
[1778207619899,27.89,79642.12,56.7,-0.35102,0.00021,23.06348]
[1778207620200,27.89,79647.98,56.7,-0.34976,0.00021,23.03519]
[1778207620339,27.89,79647.98,56.7,-0.34976,0.00021,23.03519]
[1778207625953,27.89,79647.23,56.7,-0.34993,0.00021,23.03885]
[1778207626530,27.89,79647.23,56.7,-0.34993,0.00021,23.03885]
[1778207626702,27.89,79647.23,56.7,-0.34993,0.00021,23.03885]
[1778207630988,27.89,79654.94,56.7,-0.34828,0.00021,23.00143]
[1778207634010,27.89,79648.19,56.7,-0.34973,0.00021,23.03437]
[1778207635464,27.89,79644.56,56.7,-0.3505,0.00021,23.05189]
[1778207637388,27.89,79645.82,56.7,-0.35023,0.00021,23.04582]
[1778207638644,27.89,79645.82,56.7,-0.35023,0.00021,23.04582]
[1778207638658,27.89,79645.82,56.7,-0.35023,0.00021,23.04582]
[1778207643363,27.89,79648.87,56.7,-0.34959,0.00021,23.03118]
[1778207647160,27.89,79648.95,56.7,-0.34957,0.00021,23.03086]
[1778207647405,27.89,79648.95,56.7,-0.34957,0.00021,23.03086]
[1778207647443,27.89,79648.95,56.7,-0.34957,0.00021,23.03086]
[1778207648761,27.89,79647.63,56.7,-0.34985,0.00021,23.03727]
[1778207648948,27.89,79647.63,56.7,-0.34985,0.00021,23.03727]
[1778207648963,27.89,79637.18,56.7,-0.35209,0.00021,23.08743]
[1778207649718,27.89,79637.18,56.7,-0.35209,0.00021,23.08743]
[1778207649752,27.89,79637.18,56.7,-0.35209,0.00021,23.08743]
[1778207650210,27.89,79634.09,56.7,-0.35275,0.00021,23.10209]
[1778207650869,27.89,79634.09,56.7,-0.35275,0.00021,23.10209]
[1778207652332,27.89,79631.23,56.7,-0.35336,0.00021,23.11556]
[1778207652946,27.89,79631.23,56.7,-0.35336,0.00021,23.11556]
[1778207653076,27.89,79630.71,56.7,-0.35347,0.00021,23.11793]
[1778207654403,27.89,79629.13,56.7,-0.35381,0.00021,23.12538]
[1778207654641,27.89,79629.13,56.7,-0.35381,0.00021,23.12538]
[1778207655780,27.89,79626.69,56.7,-0.35433,0.00021,23.13681]
[1778207656004,27.89,79626.69,56.7,-0.35433,0.00021,23.13681]
[1778207657400,27.89,79624.06,56.7,-0.35489,0.00021,23.14901]
[1778207659077,27.89,79619.24,56.7,-0.35591,0.00021,23.17133]
[1778207664507,27.88,79621.06,56.7,-0.35551,0.00021,23.16248]
[1778207669991,27.88,79619.3,56.7,-0.35587,0.00021,23.17032]
[1778207670218,27.88,79619.18,56.7,-0.35589,0.00021,23.17074]
[1778207672453,27.88,79611.06,56.7,-0.35761,0.00022,23.20409]
[1778207678931,27.87,79607.39,56.7,-0.35838,0.00022,23.22031]
[1778207684048,27.87,79606.99,56.7,-0.35844,0.00022,23.22164]
[1778207689851,27.86,79612.33,56.7,-0.35727,0.00022,23.19667]
[1778207690638,27.86,79612.74,56.7,-0.35717,0.00022,23.19461]
[1778207697525,27.86,79614.16,56.7,-0.35685,0.00022,23.18759]
[1778207698727,27.85,79617.51,56.7,-0.35612,0.00022,23.17192]
[1778207698808,27.85,79630.39,56.7,-0.35335,0.00021,23.11148]
[1778207703597,27.85,79629.94,56.7,-0.35344,0.00021,23.11354]
[1778207703798,27.85,79629.94,56.7,-0.35344,0.00021,23.11354]
[1778207704488,27.85,79632.91,56.7,-0.3528,0.00021,23.09944]
[1778207704680,27.85,79632.91,56.7,-0.3528,0.00021,23.09944]
[1778207705275,27.85,79639.09,56.7,-0.35148,0.00021,23.06995]
[1778207705484,27.85,79639.09,56.7,-0.35148,0.00021,23.06995]
[1778207705526,27.85,79639.09,56.7,-0.35148,0.00021,23.06995]
[1778207705840,27.85,79639.09,56.7,-0.35148,0.00021,23.06995]
[1778207708809,27.85,79641.96,56.7,-0.35087,0.00021,23.05622]
[1778207712907,27.85,79645.47,56.7,-0.35012,0.00021,23.0394]
[1778207713426,27.85,79645.68,56.7,-0.35008,0.00021,23.03841]
[1778207713516,27.85,79645.68,56.7,-0.35008,0.00021,23.03841]
[1778207713544,27.85,79645.68,56.7,-0.35008,0.00021,23.03841]
[1778207713868,27.85,79645.68,56.7,-0.35008,0.00021,23.03841]
[1778207714109,27.85,79645.68,56.7,-0.35008,0.00021,23.03841]
[1778207714132,27.85,79645.68,56.7,-0.35008,0.00021,23.03841]
[1778207714140,27.85,79645.62,56.7,-0.35009,0.00021,23.03873]
[1778207714406,27.85,79645.62,56.7,-0.35009,0.00021,23.03873]
[1778207714464,27.85,79645.62,56.7,-0.35009,0.00021,23.03873]
[1778207714491,27.85,79645.62,56.7,-0.35009,0.00021,23.03873]
[1778207714891,27.85,79645.62,56.7,-0.35009,0.00021,23.03873]
[1778207715097,27.86,79622.29,56.7,-0.3551,0.00021,23.14981]
[1778207715376,27.86,79622.29,56.7,-0.3551,0.00021,23.14981]
[1778207715477,27.86,79622.29,56.7,-0.3551,0.00021,23.14981]
[1778207715576,27.86,79622.29,56.7,-0.3551,0.00021,23.14981]
[1778207715786,27.86,79622.29,56.7,-0.3551,0.00021,23.14981]
[1778207715904,27.86,79622.29,56.7,-0.3551,0.00021,23.14981]
[1778207715991,27.86,79616.47,56.7,-0.35635,0.00022,23.17691]
[1778207716174,27.86,79616.47,56.7,-0.35635,0.00022,23.17691]
[1778207716198,27.86,79616.47,56.7,-0.35635,0.00022,23.17691]
[1778207716976,27.86,79616.47,56.7,-0.35635,0.00022,23.17691]
[1778207716990,27.86,79616.47,56.7,-0.35635,0.00022,23.17691]
[1778207717072,27.86,79612.41,56.7,-0.35723,0.00022,23.19579]
[1778207717761,27.86,79612.41,56.7,-0.35723,0.00022,23.19579]
[1778207718227,27.86,79614.42,56.7,-0.3568,0.00022,23.1866]
[1778207718862,27.86,79614.42,56.7,-0.3568,0.00022,23.1866]
[1778207718958,27.86,79614.42,56.7,-0.3568,0.00022,23.1866]
[1778207719048,27.86,79613.51,56.7,-0.357,0.00022,23.19082]
[1778207719800,27.86,79613.51,56.7,-0.357,0.00022,23.19082]
[1778207719842,27.86,79608.92,56.7,-0.35799,0.00022,23.21194]
[1778207720518,27.86,79608.92,56.7,-0.35799,0.00022,23.21194]
[1778207720809,27.86,79608.92,56.7,-0.35799,0.00022,23.21194]
[1778207720856,27.86,79605.18,56.7,-0.35879,0.00022,23.22894]
[1778207722541,27.86,79606.0,56.7,-0.35862,0.00022,23.22527]
[1778207722635,27.86,79605.24,56.7,-0.35878,0.00022,23.2288]
[1778207723554,27.86,79605.24,56.7,-0.35878,0.00022,23.2288]
[1778207723807,27.86,79605.24,56.7,-0.35878,0.00022,23.2288]
[1778207723908,27.86,79605.86,56.7,-0.35864,0.00022,23.22586]
[1778207725681,27.86,79605.54,56.7,-0.35872,0.00022,23.22738]
[1778207725777,27.86,79605.54,56.7,-0.35872,0.00022,23.22738]
[1778207726227,27.86,79602.66,56.7,-0.35934,0.00022,23.24056]
[1778207726843,27.86,79602.66,56.7,-0.35934,0.00022,23.24056]
[1778207727654,27.86,79597.57,56.7,-0.36044,0.00022,23.26364]
[1778207728170,27.86,79594.48,56.7,-0.36111,0.00022,23.27757]
[1778207728259,27.86,79594.48,56.7,-0.36111,0.00022,23.27757]
[1778207730255,27.86,79603.81,56.7,-0.3591,0.00022,23.23547]
[1778207733175,27.86,79605.46,56.7,-0.35873,0.00022,23.22405]
[1778207733333,27.86,79605.46,56.7,-0.35873,0.00022,23.22405]
[1778207733364,27.86,79605.46,56.7,-0.35873,0.00022,23.22405]
[1778207733728,27.86,79608.71,56.7,-0.35803,0.00022,23.20925]
[1778207734386,27.86,79608.71,56.7,-0.35803,0.00022,23.20925]
[1778207734719,27.86,79611.94,56.7,-0.35733,0.00022,23.1943]
[1778207736226,27.86,79609.9,56.7,-0.35777,0.00022,23.20376]
[1778207736866,27.86,79609.9,56.7,-0.35777,0.00022,23.20376]
[1778207739333,27.86,79600.16,56.7,-0.35988,0.00022,23.24834]
[1778207741677,27.86,79591.96,56.7,-0.36166,0.00022,23.28528]
[1778207742308,27.86,79592.54,56.7,-0.36153,0.00022,23.28269]
[1778207743603,27.86,79591.63,56.7,-0.36173,0.00022,23.28677]
[1778207745207,27.86,79590.35,56.7,-0.36201,0.00022,23.2925]
[1778207745429,27.86,79590.35,56.7,-0.36201,0.00022,23.2925]
[1778207747388,27.86,79597.49,56.7,-0.36047,0.00022,23.26056]
[1778207750798,27.87,79598.46,56.7,-0.36026,0.00022,23.25625]
[1778207753356,27.87,79591.75,56.7,-0.36172,0.00022,23.28646]
[1778207755623,27.87,79589.83,56.7,-0.36213,0.00022,23.29504]
[1778207756459,27.87,79591.44,56.7,-0.36178,0.00022,23.28787]
[1778207761908,27.87,79592.95,56.7,-0.36146,0.00022,23.28125]
[1778207762334,27.87,79592.95,56.7,-0.36146,0.00022,23.28125]
[1778207764593,27.87,79590.73,56.7,-0.36194,0.00022,23.29121]
[1778207766323,27.87,79586.3,56.7,-0.3629,0.00022,23.3109]
[1778207766329,27.87,79586.3,56.7,-0.3629,0.00022,23.3109]
[1778207766374,27.87,79586.3,56.7,-0.3629,0.00022,23.3109]
[1778207766379,27.87,79586.3,56.7,-0.3629,0.00022,23.3109]
[1778207766452,27.87,79586.3,56.7,-0.3629,0.00022,23.3109]
[1778207766678,27.87,79586.3,56.7,-0.3629,0.00022,23.3109]
[1778207766943,27.87,79579.13,56.7,-0.36446,0.00022,23.34248]
[1778207768025,27.87,79579.13,56.7,-0.36446,0.00022,23.34248]
[1778207768797,27.87,79574.61,56.7,-0.36544,0.00022,23.36217]
[1778207772072,27.87,79575.54,56.7,-0.36523,0.00022,23.35804]
[1778207774575,27.87,79575.01,56.7,-0.36534,0.00022,23.36023]
[1778207774960,27.87,79575.01,56.7,-0.36534,0.00022,23.36023]
[1778207775025,27.87,79575.01,56.7,-0.36534,0.00022,23.36023]
[1778207775061,27.87,79574.04,56.7,-0.36555,0.00022,23.3644]
[1778207776009,27.86,79566.51,56.7,-0.36719,0.00022,23.39687]
[1778207781044,27.87,79566.53,56.7,-0.36719,0.00022,23.39695]
[1778207782522,27.87,79566.51,56.7,-0.3672,0.00022,23.39707]
[1778207782546,27.87,79566.51,56.7,-0.3672,0.00022,23.39707]
[1778207782853,27.87,79566.51,56.7,-0.3672,0.00022,23.39707]
[1778207783058,27.87,79551.62,56.7,-0.37044,0.00022,23.46022]
[1778207785613,27.87,79546.17,56.7,-0.37163,0.00022,23.48295]
[1778207785844,27.87,79546.17,56.7,-0.37163,0.00022,23.48295]
[1778207786196,27.87,79541.41,56.7,-0.37267,0.00022,23.50258]
[1778207786270,27.87,79541.41,56.7,-0.37267,0.00022,23.50258]
[1778207790056,27.87,79536.0,56.7,-0.37385,0.00022,23.52474]
[1778207795157,27.86,79541.06,56.7,-0.37272,0.00022,23.49981]
[1778207795247,27.86,79540.35,56.7,-0.37287,0.00022,23.50269]
[1778207795254,27.86,79540.35,56.7,-0.37287,0.00022,23.50269]
[1778207797699,27.86,79529.28,56.7,-0.3753,0.00022,23.54775]
[1778207798164,27.86,79522.85,56.7,-0.37671,0.00022,23.57351]
[1778207798280,27.86,79522.85,56.7,-0.37671,0.00022,23.57351]
[1778207798999,27.86,79522.85,56.7,-0.37671,0.00022,23.57351]
[1778207799171,27.86,79515.57,56.7,-0.37831,0.00022,23.60228]
[1778207799459,27.86,79515.57,56.7,-0.37831,0.00022,23.60228]
[1778207799481,27.86,79515.57,56.7,-0.37831,0.00022,23.60228]
[1778207799802,27.86,79515.57,56.7,-0.37831,0.00022,23.60228]
[1778207800052,27.86,79515.57,56.7,-0.37831,0.00022,23.60228]
[1778207805600,27.86,79514.45,56.7,-0.37854,0.00022,23.60643]
[1778207806121,27.86,79514.45,56.7,-0.37854,0.00022,23.60643]
[1778207806127,27.86,79514.45,56.7,-0.37854,0.00022,23.60643]
[1778207807244,27.86,79512.75,56.7,-0.37891,0.00022,23.61297]
[1778207807297,27.86,79512.75,56.7,-0.37891,0.00022,23.61297]
[1778207807398,27.86,79519.04,56.7,-0.37752,0.00022,23.58815]
[1778207808272,27.86,79519.04,56.7,-0.37752,0.00022,23.58815]
[1778207808805,27.86,79519.04,56.7,-0.37752,0.00022,23.58815]
[1778207810609,27.86,79521.16,56.7,-0.37705,0.00022,23.57966]
[1778207810736,27.86,79521.16,56.7,-0.37705,0.00022,23.57966]
[1778207810823,27.86,79521.16,56.7,-0.37705,0.00022,23.57966]
[1778207811187,27.86,79521.16,56.7,-0.37705,0.00022,23.57966]
[1778207811352,27.86,79520.06,56.7,-0.37729,0.00022,23.584]
[1778207813365,27.86,79526.09,56.7,-0.37596,0.00022,23.55987]
[1778207814766,27.86,79527.61,56.7,-0.37563,0.00022,23.55374]
[1778207816858,27.85,79526.35,56.7,-0.3759,0.00022,23.55876]
[1778207823030,27.85,79526.66,56.7,-0.37583,0.00022,23.55739]
[1778207825826,27.85,79528.79,56.7,-0.37536,0.00022,23.54874]
[1778207827224,27.85,79530.19,56.7,-0.37505,0.00022,23.54309]
[1778207827520,27.85,79525.84,56.7,-0.376,0.00022,23.56059]
[1778207829963,27.85,79522.35,56.7,-0.37677,0.00022,23.57448]
[1778207832391,27.85,79522.59,56.7,-0.37671,0.00022,23.57344]
[1778207833846,27.85,79524.65,56.7,-0.37625,0.00022,23.56518]
[1778207834591,27.85,79528.26,56.7,-0.37546,0.00022,23.55066]
[1778207835138,27.85,79528.26,56.7,-0.37546,0.00022,23.55066]
[1778207835910,27.85,79525.11,56.7,-0.37615,0.00022,23.56327]
[1778207840796,27.85,79522.28,56.7,-0.37677,0.00022,23.57447]
[1778207842207,27.85,79523.1,56.7,-0.37658,0.00022,23.57117]
[1778207843908,27.85,79523.32,56.7,-0.37653,0.00022,23.57023]
[1778207847836,27.84,79523.65,56.7,-0.37646,0.00022,23.5688]
[1778207847841,27.84,79523.65,56.7,-0.37646,0.00022,23.5688]
[1778207847944,27.84,79523.65,56.7,-0.37646,0.00022,23.5688]
[1778207849218,27.84,79522.91,56.7,-0.37662,0.00022,23.57173]
[1778207850789,27.84,79521.64,56.7,-0.37689,0.00022,23.57673]
[1778207850906,27.84,79521.64,56.7,-0.37689,0.00022,23.57673]
[1778207851841,27.84,79522.3,56.7,-0.37673,0.00022,23.57005]
[1778207852245,27.84,79522.3,56.7,-0.37673,0.00022,23.57005]
[1778207852371,27.84,79523.29,56.7,-0.37651,0.00022,23.56607]
[1778207852411,27.84,79523.29,56.7,-0.37651,0.00022,23.56607]
[1778207852680,27.84,79530.78,56.7,-0.37486,0.00022,23.53592]
[1778207853345,27.84,79530.78,56.7,-0.37486,0.00022,23.53592]
[1778207853413,27.84,79530.78,56.7,-0.37486,0.00022,23.53592]
[1778207856242,27.84,79537.24,56.7,-0.37344,0.00022,23.50955]
[1778207856249,27.84,79537.24,56.7,-0.37344,0.00022,23.50955]
[1778207856299,27.84,79537.98,56.7,-0.37328,0.00022,23.50649]
[1778207856369,27.84,79537.98,56.7,-0.37328,0.00022,23.50649]
[1778207856410,27.84,79537.98,56.7,-0.37328,0.00022,23.50649]
[1778207856574,27.84,79527.64,56.7,-0.37555,0.00022,23.54848]
[1778207861609,27.84,79526.38,56.7,-0.37582,0.00022,23.55345]
[1778207862460,27.84,79526.38,56.7,-0.37582,0.00022,23.55345]
[1778207867450,27.84,79521.66,56.7,-0.37685,0.00022,23.57217]
[1778207867925,27.84,79521.66,56.7,-0.37685,0.00022,23.57217]
[1778207868513,27.84,79524.76,56.7,-0.37616,0.00022,23.55975]
[1778207868658,27.84,79531.47,56.7,-0.37469,0.00022,23.53267]
[1778207869296,27.84,79531.47,56.7,-0.37469,0.00022,23.53267]
[1778207869871,27.84,79531.47,56.7,-0.37469,0.00022,23.53267]
[1778207870835,27.84,79534.93,56.7,-0.37393,0.00022,23.51859]
[1778207871376,27.84,79535.16,56.7,-0.37388,0.00022,23.51765]
[1778207872772,27.84,79533.93,56.7,-0.37415,0.00022,23.52266]
[1778207877418,27.83,79534.45,56.7,-0.37402,0.00022,23.52034]
[1778207878040,27.83,79534.45,56.7,-0.37402,0.00022,23.52034]
[1778207878807,27.83,79536.18,56.7,-0.37364,0.00022,23.51324]
[1778207879661,27.83,79538.09,56.7,-0.37322,0.00022,23.50538]
[1778207882571,27.83,79540.18,56.7,-0.37276,0.00022,23.49671]
[1778207887791,27.83,79538.19,56.7,-0.37319,0.00022,23.50472]
[1778207891586,27.83,79538.48,56.7,-0.37312,0.00022,23.50343]
[1778207892202,27.83,79538.48,56.7,-0.37312,0.00022,23.50343]
[1778207892221,27.83,79538.48,56.7,-0.37312,0.00022,23.50343]
[1778207892788,27.83,79538.43,56.7,-0.37313,0.00022,23.5036]
[1778207892927,27.83,79538.43,56.7,-0.37313,0.00022,23.5036]
[1778207896079,27.83,79539.07,56.7,-0.37298,0.00022,23.50086]
[1778207898869,27.83,79531.28,56.7,-0.37469,0.00022,23.53259]
[1778207899686,27.83,79531.28,56.7,-0.37469,0.00022,23.53259]
[1778207903905,27.82,79523.17,56.7,-0.37646,0.00022,23.56512]
[1778207907960,27.82,79522.95,56.7,-0.3765,0.00022,23.56589]
[1778207907965,27.82,79522.95,56.7,-0.3765,0.00022,23.56589]
[1778207908464,27.82,79523.05,56.7,-0.37648,0.00022,23.56545]
[1778207908998,27.82,79523.05,56.7,-0.37648,0.00022,23.56545]
[1778207909099,27.82,79502.08,56.7,-0.3811,0.00022,23.64769]
[1778207909948,27.82,79501.22,56.7,-0.38128,0.00022,23.65091]
[1778207910887,27.82,79501.22,56.7,-0.38128,0.00022,23.65091]
[1778207915991,27.81,79506.55,56.7,-0.38006,0.00022,23.6258]
[1778207916981,27.81,79506.55,56.7,-0.38006,0.00022,23.6258]
[1778207922032,27.81,79507.67,56.7,-0.3798,0.00022,23.62105]
[1778207925462,27.81,79508.82,56.7,-0.37953,0.00022,23.61639]
[1778207927173,27.81,79512.24,56.7,-0.37878,0.00022,23.60295]
[1778207933111,27.8,79515.41,56.7,-0.37806,0.00022,23.59016]
[1778207935237,27.8,79514.98,56.7,-0.37815,0.00022,23.59183]
[1778207941842,27.8,79515.12,56.7,-0.37811,0.00022,23.59106]
[1778207942174,27.8,79521.32,56.7,-0.37674,0.00022,23.56637]
[1778207945859,27.8,79522.22,56.7,-0.37654,0.00022,23.5627]
[1778207948458,27.8,79520.37,56.7,-0.37695,0.00022,23.57005]
[1778207951557,27.8,79511.27,56.7,-0.37895,0.00022,23.60597]
[1778207953467,27.79,79507.66,56.7,-0.37974,0.00022,23.62001]
[1778207953655,27.79,79507.66,56.7,-0.37974,0.00022,23.62001]
[1778207954481,27.79,79506.11,56.7,-0.38008,0.00022,23.626]
[1778207955078,27.79,79506.11,56.7,-0.38008,0.00022,23.626]
[1778207955916,27.79,79505.35,56.7,-0.38025,0.00022,23.6289]
[1778207956864,27.79,79502.56,56.7,-0.38086,0.00022,23.63964]
[1778207957633,27.79,79501.56,56.7,-0.38108,0.00022,23.64345]
[1778207958310,27.79,79501.56,56.7,-0.38108,0.00022,23.64345]
[1778207959005,27.79,79501.4,56.7,-0.38111,0.00022,23.644]
[1778207959789,27.79,79502.37,56.7,-0.38089,0.00022,23.64014]
[1778207964714,27.78,79503.8,56.7,-0.38056,0.00022,23.63431]
[1778207970371,27.78,79505.12,56.7,-0.38025,0.00022,23.62887]
[1778207975406,27.78,79503.45,56.7,-0.38059,0.00022,23.63111]
[1778207980441,27.77,79505.66,56.7,-0.38009,0.00022,23.62232]
[1778207985645,27.77,79507.3,56.7,-0.37972,0.00022,23.61578]
[1778207985825,27.77,79507.3,56.7,-0.37972,0.00022,23.61578]
[1778207986483,27.77,79515.55,56.7,-0.37789,0.00022,23.5833]
[1778207988814,27.77,79520.42,56.7,-0.37682,0.00022,23.56392]
[1778207990820,27.77,79521.88,56.7,-0.3765,0.00022,23.55808]
[1778207992870,27.77,79524.22,56.7,-0.37598,0.00022,23.54869]
[1778207998567,27.77,79527.44,56.7,-0.37528,0.00022,23.53577]
[1778207999457,27.77,79527.44,56.7,-0.37528,0.00022,23.53577]
[1778208001811,27.77,79533.89,56.7,-0.37386,0.00022,23.50952]
[1778208004968,27.77,79528.83,56.7,-0.37497,0.00022,23.53017]
[1778208006590,27.77,79529.16,56.7,-0.3749,0.00022,23.52884]
[1778208007870,27.77,79528.98,56.7,-0.37494,0.00022,23.52958]
[1778208012254,27.77,79532.04,56.7,-0.37427,0.00022,23.51717]
[1778208012756,27.77,79531.87,56.7,-0.37431,0.00022,23.51787]
[1778208021375,27.77,79536.22,56.7,-0.37336,0.00022,23.50014]
[1778208022307,27.77,79536.31,56.7,-0.37334,0.00022,23.4998]
[1778208027829,27.77,79537.09,56.7,-0.37316,0.00022,23.49648]
[1778208033871,27.77,79539.11,56.7,-0.37269,0.00022,23.48397]
[1778208035853,27.77,79539.9,56.7,-0.37252,0.00022,23.48068]
[1778208041927,27.77,79542.68,56.7,-0.3719,0.00022,23.46897]
[1778208045829,27.77,79543.14,56.7,-0.37179,0.00022,23.46698]
[1778208050990,27.77,79549.24,56.7,-0.37045,0.00022,23.44134]
[1778208056025,27.77,79548.35,56.7,-0.37064,0.00022,23.44501]
[1778208059408,27.77,79548.51,56.7,-0.3706,0.00022,23.4443]
[1778208059436,27.77,79548.51,56.7,-0.3706,0.00022,23.4443]
[1778208059494,27.77,79549.12,56.7,-0.37047,0.00022,23.44172]
[1778208059582,27.77,79549.12,56.7,-0.37047,0.00022,23.44172]
[1778208059597,27.77,79549.12,56.7,-0.37047,0.00022,23.44172]
[1778208060053,27.76,79559.32,56.7,-0.36823,0.00022,23.39847]
[1778208060589,27.76,79559.32,56.7,-0.36823,0.00022,23.39847]
[1778208061511,27.76,79560.13,56.7,-0.36805,0.00022,23.3949]
[1778208062047,27.76,79560.13,56.7,-0.36805,0.00022,23.3949]
[1778208062361,27.76,79560.13,56.7,-0.36805,0.00022,23.3949]
[1778208063218,27.76,79560.23,56.7,-0.36803,0.00022,23.39438]
[1778208064067,27.76,79561.93,56.7,-0.36765,0.00022,23.387]
[1778208064722,27.76,79563.02,56.7,-0.36741,0.00022,23.38222]
[1778208068088,27.76,79562.39,56.7,-0.36753,0.00022,23.38467]
[1778208069746,27.76,79561.57,56.7,-0.3677,0.00022,23.38803]
[1778208070654,27.76,79561.75,56.7,-0.36766,0.00022,23.38717]
[1778208070658,27.76,79561.75,56.7,-0.36766,0.00022,23.38717]
[1778208071130,27.75,79556.16,56.7,-0.36888,0.00022,23.41098]
[1778208071793,27.75,79556.16,56.7,-0.36888,0.00022,23.41098]
[1778208077172,27.75,79554.08,56.7,-0.36933,0.00022,23.41965]
[1778208080037,27.75,79553.63,56.7,-0.36942,0.00022,23.42154]
[1778208080270,27.75,79553.63,56.7,-0.36942,0.00022,23.42154]
[1778208086235,27.75,79554.48,56.7,-0.36923,0.00022,23.41773]
[1778208091270,27.75,79552.94,56.7,-0.36954,0.00022,23.42011]
[1778208095664,27.75,79552.88,56.7,-0.36955,0.00022,23.42027]
[1778208096604,27.75,79552.39,56.7,-0.36966,0.00022,23.42232]
[1778208096633,27.75,79552.39,56.7,-0.36966,0.00022,23.42232]
[1778208096634,27.75,79552.39,56.7,-0.36966,0.00022,23.42232]
[1778208096655,27.75,79552.39,56.7,-0.36966,0.00022,23.42232]
[1778208097312,27.75,79542.85,56.7,-0.37175,0.00022,23.46235]
[1778208102347,27.74,79543.29,56.7,-0.37164,0.00022,23.4603]
[1778208107383,27.74,79544.12,56.7,-0.37145,0.00022,23.45663]
[1778208112418,27.74,79547.95,56.7,-0.3706,0.00022,23.44041]
[1778208118460,27.74,79547.85,56.7,-0.37061,0.00022,23.44069]
[1778208123201,27.74,79547.77,56.7,-0.37063,0.00022,23.44091]
[1778208128530,27.74,79549.77,56.7,-0.37018,0.00022,23.43239]
[1778208131217,27.74,79549.75,56.7,-0.37019,0.00022,23.43244]
[1778208131234,27.74,79549.75,56.7,-0.37019,0.00022,23.43244]
[1778208131240,27.74,79549.75,56.7,-0.37019,0.00022,23.43244]
[1778208131551,27.73,79554.91,56.7,-0.36905,0.00022,23.41049]
[1778208133326,27.73,79558.78,56.7,-0.3682,0.00022,23.3939]
[1778208133726,27.73,79558.78,56.7,-0.3682,0.00022,23.3939]
[1778208138196,27.73,79549.7,56.7,-0.37017,0.00022,23.43218]
[1778208138274,27.73,79550.39,56.7,-0.37002,0.00022,23.42917]
[1778208143635,27.73,79548.81,56.7,-0.37036,0.00022,23.4357]
[1778208148670,27.73,79551.53,56.7,-0.36976,0.00022,23.4241]
[1778208153705,27.72,79553.78,56.7,-0.36924,0.00022,23.41043]
[1778208159747,27.72,79553.36,56.7,-0.36933,0.00022,23.41215]
[1778208162437,27.72,79553.54,56.7,-0.36929,0.00022,23.41137]
[1778208162439,27.72,79553.54,56.7,-0.36929,0.00022,23.41137]
[1778208162501,27.72,79553.55,56.7,-0.36929,0.00022,23.41132]
[1778208165789,27.72,79559.81,56.7,-0.3679,0.00022,23.38436]
[1778208170827,27.72,79559.83,56.7,-0.36788,0.00022,23.38397]
[1778208174565,27.72,79562.29,56.7,-0.36734,0.00022,23.37326]
[1778208175208,27.72,79563.47,56.7,-0.36708,0.00022,23.36811]
[1778208175462,27.72,79563.47,56.7,-0.36708,0.00022,23.36811]
[1778208180899,27.71,79565.14,56.7,-0.36669,0.00022,23.3605]
[1778208183724,27.71,79565.25,56.7,-0.36666,0.00022,23.35991]
[1778208184641,27.71,79566.29,56.7,-0.36643,0.00022,23.35534]
[1778208185595,27.71,79566.29,56.7,-0.36643,0.00022,23.35534]
[1778208186401,27.71,79565.84,56.7,-0.36653,0.00022,23.35724]
[1778208189108,27.71,79568.56,56.7,-0.36593,0.00022,23.34525]
[1778208194995,27.7,79568.03,56.7,-0.36603,0.00022,23.34723]
[1778208200030,27.7,79566.81,56.7,-0.36629,0.00022,23.35235]
[1778208201860,27.7,79565.78,56.7,-0.36651,0.00022,23.35679]
[1778208202369,27.7,79565.78,56.7,-0.36651,0.00022,23.35679]
[1778208202711,27.7,79562.66,56.7,-0.36719,0.00022,23.37026]
[1778208208086,27.7,79559.3,56.7,-0.36791,0.00022,23.38442]
[1778208211062,27.7,79559.31,56.7,-0.3679,0.00022,23.38427]
[1778208211515,27.7,79559.31,56.7,-0.3679,0.00022,23.38427]
[1778208217150,27.69,79557.16,56.7,-0.36834,0.00022,23.38909]
[1778208219703,27.69,79557.5,56.7,-0.36826,0.00022,23.38754]
[1778208225206,27.69,79557.33,56.7,-0.36829,0.00022,23.38804]
[1778208226431,27.69,79557.33,56.7,-0.36829,0.00022,23.38804]
[1778208226605,27.69,79557.18,56.7,-0.36832,0.00022,23.38867]
[1778208228492,27.69,79556.08,56.7,-0.36856,0.00022,23.39337]
[1778208228596,27.69,79555.94,56.7,-0.36859,0.00022,23.39401]
[1778208234269,27.69,79558.69,56.7,-0.36798,0.00022,23.38203]
[1778208239304,27.68,79559.75,56.7,-0.36774,0.00022,23.3773]
[1778208244339,27.68,79560.45,56.7,-0.36758,0.00022,23.37412]
[1778208249375,27.68,79560.84,56.7,-0.36748,0.00022,23.37224]
[1778208254411,27.68,79557.84,56.7,-0.36813,0.00022,23.38493]
[1778208259446,27.68,79557.69,56.7,-0.36815,0.00022,23.38529]
[1778208264481,27.67,79553.7,56.7,-0.36901,0.00022,23.40208]
[1778208265238,27.67,79553.7,56.7,-0.36901,0.00022,23.40208]
[1778208267825,27.67,79551.16,56.7,-0.36956,0.00022,23.41269]
[1778208273549,27.66,79550.04,56.7,-0.36977,0.00022,23.41294]
[1778208276424,27.66,79550.09,56.7,-0.36975,0.00022,23.41258]
[1778208276643,27.66,79550.09,56.7,-0.36975,0.00022,23.41258]
[1778208276571,27.66,79550.25,56.7,-0.36971,0.00022,23.41182]
[1778208281607,27.66,79547.13,56.7,-0.3704,0.00022,23.425]
[1778208286212,27.66,79549.26,56.7,-0.36993,0.00022,23.41597]
[1778208291236,27.66,79549.3,56.7,-0.36992,0.00022,23.4158]
[1778208291287,27.66,79549.3,56.7,-0.36992,0.00022,23.4158]
[1778208291297,27.66,79549.3,56.7,-0.36992,0.00022,23.4158]
[1778208291565,27.66,79549.3,56.7,-0.36992,0.00022,23.4158]
[1778208291678,27.66,79538.7,56.7,-0.37225,0.00022,23.46032]
[1778208292685,27.66,79530.69,56.7,-0.37402,0.00022,23.49347]
[1778208293057,27.66,79530.69,56.7,-0.37402,0.00022,23.49347]
[1778208296030,27.66,79526.85,56.7,-0.37487,0.00022,23.50922]
[1778208299449,27.66,79526.94,56.7,-0.37486,0.00022,23.50888]
[1778208303575,27.66,79531.03,56.7,-0.37395,0.00022,23.49218]
[1778208304769,27.66,79540.96,56.7,-0.37176,0.00022,23.45106]
[1778208309804,27.66,79543.51,56.7,-0.3712,0.00022,23.4403]
[1778208314840,27.66,79543.84,56.7,-0.37112,0.00022,23.43884]
[1778208318639,27.66,79543.41,56.7,-0.37121,0.00022,23.44062]
[1778208322951,27.66,79544.16,56.7,-0.37105,0.00022,23.43741]
[1778208322953,27.66,79544.16,56.7,-0.37105,0.00022,23.43741]
[1778208322960,27.66,79544.16,56.7,-0.37105,0.00022,23.43741]
[1778208323027,27.66,79545.08,56.7,-0.37084,0.00022,23.43354]
[1778208328087,27.66,79547.3,56.7,-0.37034,0.00022,23.42388]
[1778208328232,27.66,79547.3,56.7,-0.37034,0.00022,23.42388]
[1778208328971,27.66,79547.59,56.7,-0.37027,0.00022,23.42258]
[1778208331398,27.65,79550.32,56.7,-0.36966,0.00022,23.41087]
[1778208333860,27.65,79551.02,56.7,-0.36948,0.00022,23.40366]
[1778208335282,27.65,79551.07,56.7,-0.36947,0.00022,23.40338]
[1778208335683,27.65,79551.07,56.7,-0.36947,0.00022,23.40338]
[1778208338959,27.65,79551.07,56.7,-0.36946,0.00022,23.40313]
[1778208347072,27.64,79550.99,56.7,-0.36945,0.00022,23.4029]
[1778208348043,27.64,79550.99,56.7,-0.36945,0.00022,23.4029]
[1778208353114,27.64,79551.19,56.7,-0.36938,0.00022,23.40167]
[1778208354272,27.64,79551.19,56.7,-0.36938,0.00022,23.40167]
[1778208356988,27.64,79551.98,56.7,-0.3692,0.00022,23.39811]
[1778208358691,27.64,79552.01,56.7,-0.36919,0.00022,23.39792]
[1778208359147,27.63,79552.25,56.7,-0.36913,0.00022,23.39677]
[1778208359215,27.63,79552.25,56.7,-0.36913,0.00022,23.39677]
[1778208359437,27.63,79552.25,56.7,-0.36913,0.00022,23.39677]
[1778208360185,27.63,79556.5,56.7,-0.3682,0.00022,23.37856]
[1778208362063,27.63,79561.02,56.7,-0.3672,0.00022,23.35897]
[1778208362250,27.63,79561.02,56.7,-0.3672,0.00022,23.35897]
[1778208362368,27.63,79561.02,56.7,-0.3672,0.00022,23.35897]
[1778208362878,27.63,79561.67,56.7,-0.36705,0.00022,23.35611]
[1778208365554,27.63,79561.68,56.7,-0.36705,0.00022,23.35603]
[1778208365560,27.63,79561.68,56.7,-0.36705,0.00022,23.35603]
[1778208365642,27.63,79561.68,56.7,-0.36705,0.00022,23.35603]
[1778208367590,27.63,79563.15,56.7,-0.36672,0.00022,23.34953]
[1778208368066,27.63,79563.86,56.7,-0.36656,0.00022,23.3464]
[1778208373254,27.63,79564.3,56.7,-0.36646,0.00022,23.34428]
[1778208374692,27.63,79564.3,56.7,-0.36646,0.00022,23.34428]
[1778208380303,27.63,79565.43,56.7,-0.3662,0.00022,23.33912]
[1778208386345,27.62,79565.55,56.7,-0.36616,0.00022,23.33842]
[1778208389976,27.62,79565.93,56.7,-0.36608,0.00022,23.33668]
[1778208390138,27.62,79565.93,56.7,-0.36608,0.00022,23.33668]
[1778208390171,27.62,79565.93,56.7,-0.36608,0.00022,23.33668]
[1778208392525,27.62,79574.6,56.7,-0.36415,0.00022,23.29444]
[1778208399436,27.62,79574.22,56.7,-0.36424,0.00022,23.29615]
[1778208403176,27.62,79575.49,56.7,-0.36396,0.00022,23.29054]
[1778208403464,27.62,79577.04,56.7,-0.36362,0.00022,23.28367]
[1778208409506,27.61,79582.36,56.7,-0.36242,0.00022,23.25911]
[1778208411464,27.61,79581.32,56.7,-0.36264,0.00022,23.26365]
[1778208415879,27.61,79582.55,56.7,-0.36234,0.00022,23.25749]
[1778208419770,27.6,79583.28,56.7,-0.36217,0.00022,23.25384]
[1778208419822,27.6,79583.44,56.7,-0.36212,0.00022,23.25287]
[1778208421586,27.6,79583.36,56.7,-0.36214,0.00022,23.25323]
[1778208421590,27.6,79582.29,56.7,-0.36237,0.00022,23.25809]
[1778208425985,27.6,79582.04,56.7,-0.36241,0.00022,23.25873]
[1778208426625,27.59,79575.76,56.7,-0.36378,0.00022,23.28667]
[1778208431662,27.6,79573.36,56.7,-0.36431,0.00022,23.29743]
[1778208436697,27.6,79569.39,56.7,-0.36518,0.00022,23.31508]
[1778208437428,27.6,79569.39,56.7,-0.36518,0.00022,23.31508]
[1778208437696,27.6,79569.39,56.7,-0.36518,0.00022,23.31508]
[1778208437706,27.6,79562.35,56.7,-0.36673,0.00022,23.3459]
[1778208438550,27.6,79562.35,56.7,-0.36673,0.00022,23.3459]
[1778208438565,27.6,79562.35,56.7,-0.36673,0.00022,23.3459]
[1778208438578,27.6,79562.35,56.7,-0.36673,0.00022,23.3459]
[1778208438744,27.6,79562.35,56.7,-0.36673,0.00022,23.3459]
[1778208438790,27.6,79557.4,56.7,-0.36782,0.00022,23.36736]
[1778208439131,27.6,79557.4,56.7,-0.36782,0.00022,23.36736]
[1778208439720,27.6,79547.69,56.7,-0.36996,0.00022,23.40893]
[1778208444756,27.6,79546.1,56.7,-0.37032,0.00022,23.41582]
[1778208448482,27.6,79543.6,56.7,-0.37088,0.00022,23.42645]
[1778208452414,27.6,79544.45,56.7,-0.37067,0.00022,23.41889]
[1778208457848,27.6,79544.67,56.7,-0.37063,0.00022,23.4181]
[1778208460687,27.6,79544.68,56.7,-0.37063,0.00022,23.41809]
[1778208462473,27.6,79542.51,56.7,-0.37111,0.00022,23.42727]
[1778208467918,27.6,79542.44,56.7,-0.37113,0.00022,23.42763]
[1778208472953,27.6,79539.69,56.7,-0.37174,0.00022,23.43925]
[1778208477988,27.6,79540.38,56.7,-0.37159,0.00022,23.43639]
[1778208483023,27.61,79544.31,56.7,-0.37073,0.00022,23.41993]
[1778208488058,27.61,79543.7,56.7,-0.37087,0.00022,23.42262]
[1778208493093,27.61,79543.79,56.7,-0.37085,0.00022,23.42236]
[1778208498128,27.61,79543.81,56.7,-0.37085,0.00022,23.42239]
[1778208501485,27.61,79544.45,56.7,-0.37072,0.00022,23.41974]
[1778208507193,27.61,79544.78,56.7,-0.37065,0.00022,23.41854]
[1778208512228,27.61,79544.42,56.7,-0.37072,0.00022,23.41616]
[1778208516266,27.62,79544.26,56.7,-0.37076,0.00022,23.41692]
[1778208516275,27.62,79544.26,56.7,-0.37076,0.00022,23.41692]
[1778208516281,27.62,79544.26,56.7,-0.37076,0.00022,23.41692]
[1778208516283,27.62,79544.26,56.7,-0.37076,0.00022,23.41692]
[1778208516560,27.62,79544.26,56.7,-0.37076,0.00022,23.41692]
[1778208516600,27.62,79545.09,56.7,-0.37058,0.00022,23.41344]
[1778208517561,27.62,79545.09,56.7,-0.37058,0.00022,23.41344]
[1778208517618,27.62,79545.09,56.7,-0.37058,0.00022,23.41344]
[1778208517766,27.61,79552.02,56.7,-0.36905,0.00022,23.38395]
[1778208523305,27.61,79554.28,56.7,-0.36854,0.00022,23.37409]
[1778208528340,27.61,79555.28,56.7,-0.36831,0.00022,23.36965]
[1778208532647,27.61,79556.49,56.7,-0.36804,0.00022,23.36435]
[1778208533682,27.61,79556.67,56.7,-0.368,0.00022,23.36355]
[1778208534193,27.61,79556.0,56.7,-0.36815,0.00022,23.36641]
[1778208535127,27.61,79552.67,56.7,-0.36888,0.00022,23.38067]
[1778208536660,27.61,79549.63,56.7,-0.36955,0.00022,23.39361]
[1778208541708,27.61,79548.08,56.7,-0.36988,0.00022,23.39994]
[1778208547473,27.6,79548.36,56.7,-0.3698,0.00022,23.39839]
[1778208552508,27.6,79548.35,56.7,-0.36979,0.00022,23.39817]
[1778208553185,27.6,79548.35,56.7,-0.36979,0.00022,23.39817]
[1778208558550,27.6,79554.38,56.7,-0.36845,0.00022,23.37216]
[1778208563586,27.59,79553.81,56.7,-0.36856,0.00022,23.37441]
[1778208567256,27.59,79553.84,56.7,-0.36855,0.00022,23.37416]
[1778208572269,27.59,79553.79,56.7,-0.36853,0.00022,23.37013]
[1778208577283,27.59,79554.73,56.7,-0.36832,0.00022,23.36589]
[1778208582719,27.59,79553.3,56.7,-0.36862,0.00022,23.37179]
[1778208583478,27.59,79553.3,56.7,-0.36862,0.00022,23.37179]
[1778208584476,27.58,79558.52,56.7,-0.36747,0.00022,23.34924]
[1778208584839,27.58,79558.52,56.7,-0.36747,0.00022,23.34924]
[1778208584937,27.58,79558.52,56.7,-0.36747,0.00022,23.34924]
[1778208584970,27.58,79558.52,56.7,-0.36747,0.00022,23.34924]
[1778208585016,27.58,79558.52,56.7,-0.36747,0.00022,23.34924]
[1778208586009,27.58,79559.89,56.7,-0.36716,0.00022,23.34328]
[1778208591783,27.58,79566.9,56.7,-0.36562,0.00022,23.31261]
[1778208592833,27.58,79566.9,56.7,-0.36562,0.00022,23.31261]
[1778208593792,27.58,79567.53,56.7,-0.36548,0.00022,23.30984]
[1778208593912,27.58,79567.53,56.7,-0.36548,0.00022,23.30984]
[1778208594013,27.58,79570.84,56.7,-0.36475,0.00022,23.29528]
[1778208594803,27.58,79570.84,56.7,-0.36475,0.00022,23.29528]
[1778208594804,27.58,79572.05,56.7,-0.36449,0.00022,23.28993]
[1778208595196,27.58,79572.05,56.7,-0.36449,0.00022,23.28993]
[1778208595214,27.58,79572.05,56.7,-0.36449,0.00022,23.28993]
[1778208595224,27.58,79572.05,56.7,-0.36449,0.00022,23.28993]
[1778208595234,27.58,79572.05,56.7,-0.36449,0.00022,23.28993]
[1778208595512,27.58,79572.05,56.7,-0.36449,0.00022,23.28993]
[1778208596016,27.58,79578.73,56.7,-0.36301,0.00022,23.26008]
[1778208596463,27.58,79578.73,56.7,-0.36301,0.00022,23.26008]
[1778208596555,27.58,79578.73,56.7,-0.36301,0.00022,23.26008]
[1778208596819,27.58,79586.24,56.7,-0.36137,0.00022,23.22628]
[1778208597360,27.58,79586.24,56.7,-0.36137,0.00022,23.22628]
[1778208597412,27.58,79586.24,56.7,-0.36137,0.00022,23.22628]
[1778208597877,27.58,79586.24,56.7,-0.36137,0.00022,23.22628]
[1778208597960,27.58,79589.4,56.7,-0.36068,0.00022,23.21199]
[1778208599690,27.58,79591.93,56.7,-0.36012,0.00022,23.20035]
[1778208599873,27.58,79591.93,56.7,-0.36012,0.00022,23.20035]
[1778208599893,27.58,79589.46,56.7,-0.36066,0.00022,23.21152]
[1778208600501,27.58,79589.46,56.7,-0.36066,0.00022,23.21152]
[1778208600847,27.58,79589.33,56.7,-0.36069,0.00022,23.2122]
[1778208605882,27.58,79589.69,56.7,-0.36059,0.00022,23.21009]
[1778208609274,27.57,79589.14,56.7,-0.3607,0.00022,23.21232]
[1778208612036,27.57,79590.47,56.7,-0.3604,0.00022,23.20607]
[1778208613463,27.57,79593.92,56.7,-0.35963,0.00022,23.19012]
[1778208614336,27.57,79598.33,56.7,-0.35867,0.00022,23.16975]
[1778208619026,27.57,79600.31,56.7,-0.35822,0.00022,23.16034]
[1778208620668,27.57,79604.76,56.7,-0.35724,0.00022,23.13955]
[1778208622922,27.57,79608.55,56.7,-0.35641,0.00022,23.12176]
[1778208625035,27.57,79607.87,56.7,-0.35656,0.00022,23.12489]
[1778208625429,27.57,79609.44,56.7,-0.35622,0.00022,23.1175]
[1778208626022,27.56,79602.31,56.7,-0.35777,0.00022,23.15076]
[1778208631057,27.56,79598.3,56.7,-0.35861,0.00022,23.16498]
[1778208633701,27.56,79599.73,56.7,-0.3583,0.00022,23.15831]
[1778208633751,27.56,79599.73,56.7,-0.3583,0.00022,23.15831]
[1778208633805,27.56,79599.73,56.7,-0.3583,0.00022,23.15831]
[1778208634598,27.56,79598.82,56.7,-0.3585,0.00022,23.16247]
[1778208634624,27.56,79598.82,56.7,-0.3585,0.00022,23.16247]
[1778208634687,27.56,79586.38,56.7,-0.36122,0.00022,23.21938]
[1778208636006,27.56,79586.38,56.7,-0.36122,0.00022,23.21938]
[1778208636092,27.56,79582.49,56.7,-0.36206,0.00022,23.23678]
[1778208637359,27.56,79582.49,56.7,-0.36206,0.00022,23.23678]
[1778208637735,27.56,79582.49,56.7,-0.36206,0.00022,23.23678]
[1778208637836,27.56,79583.36,56.7,-0.36187,0.00022,23.23292]
[1778208642450,27.56,79580.4,56.7,-0.3625,0.00022,23.24584]
[1778208642551,27.55,79579.62,56.7,-0.36267,0.00022,23.24924]
[1778208648176,27.56,79580.67,56.7,-0.36246,0.00022,23.24487]
[1778208653211,27.56,79580.85,56.7,-0.36243,0.00022,23.24435]
[1778208654764,27.56,79580.85,56.7,-0.36243,0.00022,23.24435]
[1778208657918,27.56,79580.88,56.7,-0.36243,0.00022,23.24439]
[1778208663152,27.57,79580.58,56.7,-0.36251,0.00022,23.24605]
[1778208664664,27.57,79580.92,56.7,-0.36244,0.00022,23.24458]
[1778208670330,27.57,79579.35,56.7,-0.3628,0.00022,23.25194]
[1778208675365,27.57,79579.8,56.7,-0.36271,0.00022,23.25012]
[1778208680104,27.57,79579.41,56.7,-0.3628,0.00022,23.25196]
[1778208680403,27.57,79569.86,56.7,-0.3649,0.00022,23.2945]
[1778208685439,27.57,79568.84,56.7,-0.36512,0.00022,23.29897]
[1778208686147,27.57,79568.84,56.7,-0.36512,0.00022,23.29897]
[1778208686153,27.57,79568.84,56.7,-0.36512,0.00022,23.29897]
[1778208686412,27.57,79568.84,56.7,-0.36512,0.00022,23.29897]
[1778208687393,27.57,79562.76,56.7,-0.36646,0.00022,23.32564]
[1778208687446,27.57,79562.76,56.7,-0.36646,0.00022,23.32564]
[1778208687518,27.57,79562.76,56.7,-0.36646,0.00022,23.32564]
[1778208687683,27.57,79562.76,56.7,-0.36646,0.00022,23.32564]
[1778208687732,27.57,79562.76,56.7,-0.36646,0.00022,23.32564]
[1778208687934,27.57,79562.76,56.7,-0.36646,0.00022,23.32564]
[1778208688024,27.57,79562.76,56.7,-0.36646,0.00022,23.32564]
[1778208688056,27.57,79553.04,56.7,-0.3686,0.00022,23.3677]
[1778208688407,27.57,79553.04,56.7,-0.3686,0.00022,23.3677]
[1778208688586,27.57,79553.04,56.7,-0.3686,0.00022,23.3677]
[1778208688670,27.57,79553.04,56.7,-0.3686,0.00022,23.3677]
[1778208688850,27.57,79553.04,56.7,-0.3686,0.00022,23.3677]
[1778208688922,27.57,79553.04,56.7,-0.3686,0.00022,23.3677]
[1778208689092,27.57,79544.52,56.7,-0.37048,0.00022,23.40392]
[1778208690081,27.57,79544.52,56.7,-0.37048,0.00022,23.40392]
[1778208691023,27.57,79542.9,56.7,-0.37081,0.00022,23.40665]
[1778208691560,27.57,79542.9,56.7,-0.37081,0.00022,23.40665]
[1778208691647,27.57,79549.21,56.7,-0.36942,0.00022,23.37985]
[1778208697525,27.57,79553.65,56.7,-0.36845,0.00022,23.36098]
[1778208701158,27.57,79554.64,56.7,-0.36823,0.00022,23.35681]
[1778208704518,27.57,79554.4,56.7,-0.36829,0.00022,23.35794]
[1778208704574,27.57,79554.13,56.7,-0.36835,0.00022,23.35913]
[1778208709540,27.57,79555.51,56.7,-0.36804,0.00022,23.35299]
[1778208714644,27.57,79557.11,56.7,-0.36767,0.00022,23.34583]
[1778208719679,27.57,79556.38,56.7,-0.36782,0.00022,23.34878]
[1778208720712,27.57,79556.38,56.7,-0.36782,0.00022,23.34878]
[1778208720858,27.57,79556.38,56.7,-0.36782,0.00022,23.34878]
[1778208721046,27.57,79556.38,56.7,-0.36782,0.00022,23.34878]
[1778208721219,27.57,79556.84,56.7,-0.36772,0.00022,23.34674]
[1778208726102,27.57,79568.77,56.7,-0.36509,0.00022,23.29454]
[1778208731764,27.56,79568.55,56.7,-0.36513,0.00022,23.29539]
[1778208732255,27.56,79568.55,56.7,-0.36513,0.00022,23.29539]
[1778208737889,27.56,79568.58,56.7,-0.36512,0.00022,23.29514]
[1778208738813,27.56,79559.98,56.7,-0.36701,0.00022,23.33276]
[1778208739314,27.56,79559.98,56.7,-0.36701,0.00022,23.33276]
[1778208740056,27.56,79559.98,56.7,-0.36701,0.00022,23.33276]
[1778208742841,27.56,79551.28,56.7,-0.36892,0.00022,23.37007]
[1778208747804,27.56,79551.95,56.7,-0.36876,0.00022,23.36698]
[1778208752913,27.55,79552.42,56.7,-0.36861,0.00022,23.36044]
[1778208757948,27.55,79552.27,56.7,-0.36863,0.00022,23.36078]
[1778208762983,27.55,79552.0,56.7,-0.36868,0.00022,23.36164]
[1778208768018,27.54,79554.08,56.7,-0.3682,0.00022,23.3524]
[1778208773055,27.54,79555.02,56.7,-0.36798,0.00022,23.34808]
[1778208778090,27.54,79553.51,56.7,-0.36831,0.00022,23.35434]
[1778208783125,27.53,79553.0,56.7,-0.36841,0.00022,23.35627]
[1778208788426,27.53,79552.12,56.7,-0.36859,0.00022,23.3599]
[1778208794203,27.53,79552.19,56.7,-0.36855,0.00022,23.35911]
[1778208799238,27.52,79553.1,56.7,-0.36834,0.00022,23.35492]
[1778208804273,27.52,79556.15,56.7,-0.36765,0.00022,23.3415]
[1778208809308,27.52,79555.6,56.7,-0.36777,0.00022,23.34367]
[1778208815350,27.51,79554.93,56.7,-0.36788,0.00022,23.34224]
[1778208820385,27.51,79554.85,56.7,-0.36789,0.00022,23.34236]
[1778208825420,27.51,79555.4,56.7,-0.36776,0.00022,23.33976]
[1778208830455,27.51,79552.41,56.7,-0.36841,0.00022,23.35245]
[1778208835490,27.5,79552.35,56.7,-0.36841,0.00022,23.35244]
[1778208841206,27.5,79552.5,56.7,-0.36836,0.00022,23.3516]
[1778208841228,27.5,79552.5,56.7,-0.36836,0.00022,23.3516]
[1778208841238,27.5,79552.5,56.7,-0.36836,0.00022,23.3516]
[1778208841431,27.5,79552.3,56.7,-0.36841,0.00022,23.35241]
[1778208841532,27.5,79544.12,56.7,-0.37022,0.00022,23.38741]
[1778208844606,27.5,79540.89,56.7,-0.37093,0.00022,23.40101]
[1778208846673,27.5,79540.65,56.7,-0.37098,0.00022,23.40192]
[1778208846755,27.5,79540.65,56.7,-0.37098,0.00022,23.40192]
[1778208846972,27.5,79540.65,56.7,-0.37098,0.00022,23.40192]
[1778208847069,27.5,79540.65,56.7,-0.37098,0.00022,23.40192]
[1778208847110,27.5,79540.65,56.7,-0.37098,0.00022,23.40192]
[1778208847177,27.5,79540.65,56.7,-0.37098,0.00022,23.40192]
[1778208847217,27.5,79540.65,56.7,-0.37098,0.00022,23.40192]
[1778208847697,27.5,79522.55,56.7,-0.375,0.00022,23.47731]
[1778208848413,27.5,79522.55,56.7,-0.375,0.00022,23.47731]
[1778208848971,27.5,79522.55,56.7,-0.375,0.00022,23.47731]
[1778208854459,27.5,79519.19,56.7,-0.37575,0.00022,23.49106]
[1778208859658,27.5,79515.89,56.7,-0.37649,0.00022,23.50455]
[1778208864693,27.5,79513.96,56.7,-0.37692,0.00022,23.51243]
[1778208865801,27.5,79513.96,56.7,-0.37692,0.00022,23.51243]
[1778208871742,27.5,79514.89,56.7,-0.37671,0.00022,23.50476]
[1778208876777,27.5,79515.24,56.7,-0.37663,0.00022,23.50343]
[1778208882819,27.51,79516.42,56.7,-0.37637,0.00022,23.49877]
[1778208887854,27.51,79516.61,56.7,-0.37634,0.00022,23.49812]
[1778208893317,27.51,79515.65,56.7,-0.37656,0.00022,23.50212]
[1778208902959,27.51,79513.94,56.7,-0.37695,0.00022,23.50927]
[1778208905786,27.51,79513.11,56.7,-0.37714,0.00022,23.51266]
[1778208907459,27.51,79516.39,56.7,-0.37641,0.00022,23.49945]
[1778208908558,27.51,79512.56,56.7,-0.37726,0.00022,23.51492]
[1778208910560,27.51,79513.0,56.7,-0.37717,0.00022,23.51319]
[1778208914641,27.51,79512.51,56.7,-0.37728,0.00022,23.51524]
[1778208914708,27.51,79512.51,56.7,-0.37728,0.00022,23.51524]
[1778208919241,27.51,79516.37,56.7,-0.37642,0.00022,23.49973]
[1778208925113,27.52,79516.01,56.7,-0.37651,0.00022,23.50137]
[1778208930148,27.52,79512.65,56.7,-0.37727,0.00022,23.51503]
[1778208930663,27.52,79512.65,56.7,-0.37727,0.00022,23.51503]
[1778208930775,27.52,79512.65,56.7,-0.37727,0.00022,23.51503]
[1778208930842,27.52,79512.65,56.7,-0.37727,0.00022,23.51503]
[1778208930870,27.52,79512.65,56.7,-0.37727,0.00022,23.51503]
[1778208931155,27.52,79505.92,56.7,-0.37875,0.00022,23.53792]
[1778208936209,27.52,79502.3,56.7,-0.37956,0.00022,23.55222]
[1778208939236,27.52,79489.99,56.7,-0.38232,0.00022,23.60019]
[1778208944270,27.52,79485.99,56.7,-0.3832,0.00022,23.61535]
[1778208949138,27.51,79483.52,56.7,-0.38375,0.00022,23.62459]
[1778208949636,27.51,79479.6,56.7,-0.38462,0.00022,23.63941]
[1778208949853,27.51,79479.6,56.7,-0.38462,0.00022,23.63941]
[1778208950312,27.51,79473.1,56.7,-0.38608,0.00022,23.66375]
[1778208950634,27.51,79473.1,56.7,-0.38608,0.00022,23.66375]
[1778208950786,27.51,79473.1,56.7,-0.38608,0.00022,23.66375]
[1778208951388,27.51,79473.1,56.7,-0.38608,0.00022,23.66375]
[1778208951320,27.51,79464.39,56.7,-0.38804,0.00023,23.69589]
[1778208955279,27.51,79458.92,56.7,-0.38926,0.00023,23.71558]
[1778208955349,27.51,79458.8,56.7,-0.38928,0.00023,23.71592]
[1778208960384,27.51,79459.47,56.7,-0.38913,0.00023,23.71349]
[1778208962227,27.51,79460.08,56.7,-0.38899,0.00023,23.71129]
[1778208965230,27.51,79465.44,56.7,-0.38779,0.00023,23.69181]
[1778208968015,27.51,79468.18,56.7,-0.38718,0.00023,23.68183]
[1778208973475,27.51,79469.04,56.7,-0.387,0.00022,23.67891]
[1778208977449,27.51,79469.8,56.7,-0.38683,0.00022,23.67618]
[1778208985671,27.52,79467.75,56.7,-0.38731,0.00022,23.68412]
[1778208985682,27.52,79457.5,56.7,-0.38962,0.00023,23.72154]
[1778208991603,27.52,79454.71,56.7,-0.39024,0.00023,23.72763]
[1778208993100,27.52,79454.71,56.7,-0.39024,0.00023,23.72763]
[1778208993129,27.52,79454.71,56.7,-0.39024,0.00023,23.72763]
[1778208993146,27.52,79454.71,56.7,-0.39024,0.00023,23.72763]
[1778208993214,27.52,79454.71,56.7,-0.39024,0.00023,23.72763]
[1778208993616,27.52,79447.6,56.7,-0.39184,0.00023,23.75295]
[1778208994881,27.52,79447.6,56.7,-0.39184,0.00023,23.75295]
[1778208995419,27.52,79447.6,56.7,-0.39184,0.00023,23.75295]
[1778208996018,27.52,79447.46,56.7,-0.39188,0.00023,23.75344]
[1778208996750,27.52,79444.26,56.7,-0.3926,0.00023,23.76469]
[1778208996866,27.52,79444.26,56.7,-0.3926,0.00023,23.76469]
[1778208996904,27.52,79444.26,56.7,-0.3926,0.00023,23.76469]
[1778208996998,27.52,79444.26,56.7,-0.3926,0.00023,23.76469]
[1778208997044,27.52,79444.26,56.7,-0.3926,0.00023,23.76469]
[1778208997656,27.52,79444.04,56.7,-0.39265,0.00023,23.76544]
[1778208997706,27.52,79441.72,56.7,-0.39317,0.00023,23.77354]
[1778208999462,27.52,79441.72,56.7,-0.39317,0.00023,23.77354]
[1778209000485,27.52,79440.88,56.7,-0.39336,0.00023,23.77649]
[1778209000494,27.52,79440.88,56.7,-0.39336,0.00023,23.77649]
[1778209002967,27.52,79437.65,56.7,-0.39409,0.00023,23.78774]
[1778209008616,27.52,79439.22,56.7,-0.39374,0.00023,23.78234]
[1778209008762,27.52,79439.22,56.7,-0.39374,0.00023,23.78234]
[1778209008824,27.52,79439.22,56.7,-0.39374,0.00023,23.78234]
[1778209009343,27.52,79439.22,56.7,-0.39374,0.00023,23.78234]
[1778209009413,27.52,79443.02,56.7,-0.39288,0.00023,23.76911]
[1778209014692,27.52,79447.25,56.7,-0.39192,0.00023,23.75415]
[1778209014699,27.52,79447.25,56.7,-0.39192,0.00023,23.75415]
[1778209015170,27.52,79447.25,56.7,-0.39192,0.00023,23.75415]
[1778209017056,27.52,79454.92,56.7,-0.39019,0.00023,23.72682]
[1778209017344,27.52,79454.92,56.7,-0.39019,0.00023,23.72682]
[1778209017351,27.52,79454.92,56.7,-0.39019,0.00023,23.72682]
[1778209017720,27.52,79454.97,56.7,-0.39018,0.00023,23.72664]
[1778209018058,27.52,79454.97,56.7,-0.39018,0.00023,23.72664]
[1778209020615,27.52,79446.24,56.7,-0.39215,0.00023,23.75766]
[1778209029195,27.52,79443.84,56.7,-0.39268,0.00023,23.76594]
[1778209029285,27.52,79443.68,56.7,-0.39271,0.00023,23.76648]
[1778209031644,27.52,79442.81,56.7,-0.39291,0.00023,23.76955]
[1778209034076,27.52,79442.82,56.7,-0.39291,0.00023,23.76953]
[1778209034172,27.52,79442.49,56.7,-0.39299,0.00023,23.77069]
[1778209036138,27.52,79442.17,56.7,-0.39306,0.00023,23.77178]
[1778209041952,27.51,79440.07,56.7,-0.39352,0.00023,23.77888]
[1778209042614,27.51,79440.07,56.7,-0.39352,0.00023,23.77888]
[1778209044070,27.51,79443.07,56.7,-0.39284,0.00023,23.76838]
[1778209050008,27.51,79446.17,56.7,-0.39213,0.00023,23.75733]
[1778209051425,27.51,79446.17,56.7,-0.39213,0.00023,23.75733]
[1778209054647,27.51,79444.69,56.7,-0.39244,0.00023,23.75847]
[1778209058739,27.51,79446.81,56.7,-0.39196,0.00023,23.75093]
[1778209064106,27.51,79453.82,56.7,-0.39037,0.00023,23.7259]
[1778209069141,27.51,79451.83,56.7,-0.39082,0.00023,23.73302]
[1778209069800,27.51,79451.83,56.7,-0.39082,0.00023,23.73302]
[1778209070234,27.51,79451.83,56.7,-0.39082,0.00023,23.73302]
[1778209072220,27.51,79454.3,56.7,-0.39026,0.00023,23.72418]
[1778209073612,27.51,79457.1,56.7,-0.38963,0.00023,23.71411]
[1778209074352,27.51,79457.1,56.7,-0.38963,0.00023,23.71411]
[1778209075016,27.51,79459.55,56.7,-0.38908,0.00023,23.70525]
[1778209080219,27.51,79460.04,56.7,-0.38898,0.00023,23.70358]
[1778209085447,27.51,79464.57,56.7,-0.38796,0.00023,23.68714]
[1778209085696,27.51,79464.98,56.7,-0.38787,0.00023,23.68569]
[1778209085729,27.51,79464.98,56.7,-0.38787,0.00023,23.68569]
[1778209085764,27.51,79464.98,56.7,-0.38787,0.00023,23.68569]
[1778209088009,27.51,79466.99,56.7,-0.38742,0.00023,23.67833]
[1778209091316,27.51,79467.66,56.7,-0.38727,0.00023,23.67597]
[1778209091352,27.51,79467.66,56.7,-0.38727,0.00023,23.67597]
[1778209091458,27.51,79467.66,56.7,-0.38727,0.00023,23.67597]
[1778209091571,27.51,79467.66,56.7,-0.38727,0.00023,23.67597]
[1778209092425,27.51,79476.68,56.7,-0.38525,0.00022,23.64247]
[1778209094562,27.51,79478.88,56.7,-0.38476,0.00022,23.63424]
[1778209094833,27.51,79479.23,56.7,-0.38468,0.00022,23.63298]
[1778209095324,27.52,79479.34,56.7,-0.38466,0.00022,23.63263]
[1778209098298,27.51,79479.04,56.7,-0.38472,0.00022,23.63366]
[1778209098345,27.51,79478.96,56.7,-0.38474,0.00022,23.63391]
[1778209100563,27.51,79478.83,56.7,-0.38477,0.00022,23.63446]
[1778209105530,27.52,79480.08,56.7,-0.38451,0.00022,23.63006]
[1778209106404,27.52,79478.87,56.7,-0.38479,0.00022,23.63476]
[1778209107354,27.52,79478.87,56.7,-0.38479,0.00022,23.63476]
[1778209113453,27.52,79479.8,56.7,-0.38454,0.00022,23.62688]
[1778209113632,27.52,79479.8,56.7,-0.38454,0.00022,23.62688]
[1778209114386,27.52,79479.8,56.7,-0.38454,0.00022,23.62688]
[1778209114460,27.51,79480.1,56.7,-0.38447,0.00022,23.6257]
[1778209117747,27.51,79479.94,56.7,-0.38451,0.00022,23.62625]
[1778209117849,27.52,79479.94,56.7,-0.38452,0.00022,23.62645]
[1778209123529,27.51,79481.54,56.7,-0.38414,0.00022,23.62011]
[1778209123946,27.51,79481.54,56.7,-0.38414,0.00022,23.62011]
[1778209126813,27.51,79481.87,56.7,-0.38406,0.00022,23.61872]
[1778209127557,27.51,79482.26,56.7,-0.38398,0.00022,23.61731]
[1778209131075,27.52,79482.14,56.7,-0.38402,0.00022,23.61798]
[1778209131585,27.52,79482.87,56.7,-0.38385,0.00022,23.61526]
[1778209135053,27.52,79483.3,56.7,-0.38377,0.00022,23.61379]
[1778209135156,27.52,79483.3,56.7,-0.38377,0.00022,23.61379]
[1778209135613,27.52,79483.05,56.7,-0.38383,0.00022,23.61482]
[1778209136496,27.52,79483.05,56.7,-0.38383,0.00022,23.61482]
[1778209137420,27.52,79482.55,56.7,-0.38394,0.00022,23.61679]
[1778209137627,27.52,79472.99,56.7,-0.3861,0.00022,23.65284]
[1778209142832,27.52,79470.38,56.7,-0.38669,0.00022,23.6627]
[1778209143234,27.52,79470.38,56.7,-0.38669,0.00022,23.6627]
[1778209143968,27.52,79470.7,56.7,-0.38662,0.00022,23.66155]
[1778209144465,27.53,79473.77,56.7,-0.38593,0.00022,23.65018]
[1778209149711,27.52,79474.87,56.7,-0.38567,0.00022,23.6457]
[1778209154752,27.52,79476.98,56.7,-0.38518,0.00022,23.6375]
[1778209159787,27.51,79475.99,56.7,-0.38538,0.00022,23.64094]
[1778209164822,27.51,79475.05,56.7,-0.38558,0.00022,23.64416]
[1778209168010,27.5,79474.48,56.7,-0.3857,0.00022,23.64611]
[1778209169857,27.5,79467.11,56.7,-0.38735,0.00023,23.67336]
[1778209174894,27.5,79467.96,56.7,-0.38712,0.00023,23.66586]
[1778209180934,27.49,79467.88,56.7,-0.38711,0.00023,23.66573]
[1778209185969,27.48,79464.92,56.7,-0.38776,0.00023,23.67629]
[1778209187299,27.48,79464.92,56.7,-0.38776,0.00023,23.67629]
[1778209187400,27.48,79465.6,56.7,-0.3876,0.00023,23.67372]
[1778209188572,27.48,79465.6,56.7,-0.3876,0.00023,23.67372]
[1778209188961,27.48,79464.63,56.7,-0.38783,0.00023,23.67736]
[1778209189043,27.48,79464.63,56.7,-0.38783,0.00023,23.67736]
[1778209190057,27.48,79467.63,56.7,-0.38715,0.00023,23.6663]
[1778209190308,27.48,79467.63,56.7,-0.38715,0.00023,23.6663]
[1778209190536,27.48,79467.63,56.7,-0.38715,0.00023,23.6663]
[1778209190637,27.49,79474.61,56.7,-0.38558,0.00023,23.64042]
[1778209190859,27.49,79474.61,56.7,-0.38558,0.00023,23.64042]
[1778209192068,27.49,79473.98,56.7,-0.38573,0.00023,23.64278]
[1778209192458,27.49,79473.98,56.7,-0.38573,0.00023,23.64278]
[1778209198069,27.49,79473.75,56.7,-0.3858,0.00023,23.64406]
[1778209198880,27.49,79473.75,56.7,-0.3858,0.00023,23.64406]
[1778209201281,27.49,79472.52,56.7,-0.38608,0.00023,23.64876]
[1778209201295,27.49,79472.52,56.7,-0.38608,0.00023,23.64876]
[1778209201475,27.49,79472.52,56.7,-0.38608,0.00023,23.64876]
[1778209201544,27.49,79472.52,56.7,-0.38608,0.00023,23.64876]
[1778209203104,27.5,79461.97,56.7,-0.38847,0.00023,23.68784]
[1778209204111,27.5,79454.48,56.7,-0.39016,0.00023,23.71499]
[1778209207611,27.5,79452.67,56.7,-0.39057,0.00023,23.72149]
[1778209211405,27.5,79444.37,56.7,-0.39244,0.00023,23.75091]
[1778209211430,27.5,79444.37,56.7,-0.39244,0.00023,23.75091]
[1778209211672,27.5,79444.37,56.7,-0.39244,0.00023,23.75091]
[1778209212617,27.5,79443.84,56.7,-0.39256,0.00023,23.75275]
[1778209213657,27.5,79443.81,56.7,-0.39257,0.00023,23.75284]
[1778209214126,27.5,79441.07,56.7,-0.39319,0.00023,23.76241]
[1778209219217,27.49,79438.15,56.7,-0.39384,0.00023,23.7724]
[1778209221378,27.49,79438.2,56.7,-0.39382,0.00023,23.7722]
[1778209221925,27.49,79438.04,56.7,-0.39386,0.00023,23.77272]
[1778209227273,27.49,79437.74,56.7,-0.39391,0.00023,23.77357]
[1778209232308,27.48,79437.91,56.7,-0.39385,0.00023,23.76882]
[1778209237343,27.48,79437.95,56.7,-0.39383,0.00023,23.7685]
[1778209240543,27.48,79437.91,56.7,-0.39384,0.00023,23.7686]
[1778209240566,27.48,79437.91,56.7,-0.39384,0.00023,23.7686]
[1778209240577,27.48,79437.91,56.7,-0.39384,0.00023,23.7686]
[1778209240592,27.48,79437.91,56.7,-0.39384,0.00023,23.7686]
[1778209240601,27.48,79437.91,56.7,-0.39384,0.00023,23.7686]
[1778209240648,27.48,79437.91,56.7,-0.39384,0.00023,23.7686]
[1778209240678,27.48,79437.82,56.7,-0.39385,0.00023,23.76884]
[1778209241661,27.48,79427.86,56.7,-0.39611,0.00023,23.80296]
[1778209242068,27.48,79427.86,56.7,-0.39611,0.00023,23.80296]
[1778209242138,27.48,79427.86,56.7,-0.39611,0.00023,23.80296]
[1778209242378,27.48,79426.11,56.7,-0.39651,0.00023,23.80889]
[1778209244199,27.48,79426.0,56.7,-0.39653,0.00023,23.80921]
[1778209244392,27.48,79426.68,56.7,-0.39637,0.00023,23.80685]
[1778209249427,27.47,79426.16,56.7,-0.39648,0.00023,23.80851]
[1778209254300,27.47,79422.9,56.7,-0.39722,0.00023,23.81942]
[1778209255458,27.47,79422.24,56.7,-0.39737,0.00023,23.82161]
[1778209255501,27.47,79422.24,56.7,-0.39737,0.00023,23.82161]
[1778209255896,27.47,79420.7,56.7,-0.39771,0.00023,23.82675]
[1778209256344,27.47,79420.7,56.7,-0.39771,0.00023,23.82675]
[1778209258154,27.47,79415.45,56.7,-0.39891,0.00023,23.84423]
[1778209258222,27.47,79415.45,56.7,-0.39891,0.00023,23.84423]
[1778209258490,27.47,79406.96,56.7,-0.40085,0.00023,23.87198]
[1778209259999,27.47,79406.43,56.7,-0.40097,0.00023,23.87369]
[1778209260227,27.47,79406.43,56.7,-0.40097,0.00023,23.87369]
[1778209260749,27.47,79406.43,56.7,-0.40097,0.00023,23.87369]
[1778209260506,27.47,79398.02,56.7,-0.40288,0.00023,23.90057]
[1778209261091,27.47,79398.02,56.7,-0.40288,0.00023,23.90057]
[1778209265100,27.47,79392.12,56.7,-0.40423,0.00023,23.91907]
[1778209265106,27.47,79392.12,56.7,-0.40423,0.00023,23.91907]
[1778209265317,27.47,79392.12,56.7,-0.40423,0.00023,23.91907]
[1778209265436,27.47,79392.12,56.7,-0.40423,0.00023,23.91907]
[1778209265527,27.47,79392.12,56.7,-0.40423,0.00023,23.91907]
[1778209265546,27.47,79384.19,56.7,-0.40603,0.00023,23.94337]
[1778209265778,27.47,79384.19,56.7,-0.40603,0.00023,23.94337]
[1778209267458,27.47,79382.54,56.7,-0.40641,0.00023,23.94846]
[1778209267615,27.47,79382.54,56.7,-0.40641,0.00023,23.94846]
[1778209267621,27.47,79382.54,56.7,-0.40641,0.00023,23.94846]
[1778209267659,27.47,79382.54,56.7,-0.40641,0.00023,23.94846]
[1778209267672,27.47,79380.99,56.7,-0.40677,0.00023,23.95321]
[1778209269057,27.48,79386.21,56.7,-0.4056,0.00023,23.93771]
[1778209269108,27.48,79386.21,56.7,-0.4056,0.00023,23.93771]
[1778209269123,27.48,79386.21,56.7,-0.4056,0.00023,23.93771]
[1778209269575,27.49,79380.28,56.7,-0.40698,0.00023,23.95602]
[1778209271708,27.49,79376.65,56.7,-0.40781,0.00023,23.96698]
[1778209271727,27.49,79376.65,56.7,-0.40781,0.00023,23.96698]
[1778209271955,27.49,79375.61,56.7,-0.40805,0.00023,23.97012]
[1778209271966,27.49,79375.61,56.7,-0.40805,0.00023,23.97012]
[1778209272122,27.49,79375.61,56.7,-0.40805,0.00023,23.97012]
[1778209272596,27.49,79368.63,56.7,-0.40965,0.00023,23.99078]
[1778209272883,27.49,79368.63,56.7,-0.40965,0.00023,23.99078]
[1778209273156,27.49,79368.63,56.7,-0.40965,0.00023,23.99078]
[1778209273771,27.49,79361.79,56.7,-0.41122,0.00023,24.01064]
[1778209274239,27.49,79361.79,56.7,-0.41122,0.00023,24.01064]
[1778209274411,27.49,79361.79,56.7,-0.41122,0.00023,24.01064]
[1778209274449,27.49,79361.79,56.7,-0.41122,0.00023,24.01064]
[1778209274503,27.49,79361.79,56.7,-0.41122,0.00023,24.01064]
[1778209274780,27.49,79356.32,56.7,-0.41248,0.00023,24.02625]
[1778209276779,27.49,79354.92,56.7,-0.4128,0.00023,24.03021]
[1778209277363,27.49,79354.92,56.7,-0.4128,0.00023,24.03021]
[1778209278456,27.49,79355.34,56.7,-0.4127,0.00023,24.029]
[1778209278749,27.49,79355.34,56.7,-0.4127,0.00023,24.029]
[1778209278640,27.49,79365.94,56.7,-0.41027,0.00023,23.99864]
[1778209280250,27.49,79371.53,56.7,-0.40898,0.00023,23.98223]
[1778209281329,27.49,79374.41,56.7,-0.40834,0.00023,23.97388]
[1778209281968,27.49,79371.14,56.7,-0.40909,0.00023,23.98357]
[1778209283801,27.49,79370.61,56.7,-0.40921,0.00023,23.98518]
[1778209283803,27.49,79370.61,56.7,-0.40921,0.00023,23.98518]
[1778209286697,27.5,79360.83,56.7,-0.41147,0.00023,24.01376]
[1778209288267,27.51,79358.94,56.7,-0.41192,0.00023,24.0194]
[1778209291401,27.52,79355.55,56.7,-0.41274,0.00023,24.0296]
[1778209291609,27.52,79355.55,56.7,-0.41274,0.00023,24.0296]
[1778209292740,27.53,79361.81,56.7,-0.41132,0.00023,24.00825]
[1778209297775,27.53,79361.69,56.7,-0.41135,0.00023,24.0087]
[1778209298125,27.53,79361.69,56.7,-0.41135,0.00023,24.0087]
[1778209299453,27.53,79357.59,56.7,-0.4123,0.00023,24.02039]
[1778209299459,27.53,79357.59,56.7,-0.4123,0.00023,24.02039]
[1778209299468,27.53,79357.59,56.7,-0.4123,0.00023,24.02039]
[1778209299556,27.53,79357.59,56.7,-0.4123,0.00023,24.02039]
[1778209299598,27.53,79357.59,56.7,-0.4123,0.00023,24.02039]
[1778209300507,27.53,79354.98,56.7,-0.41289,0.00023,24.02775]
[1778209300509,27.53,79354.98,56.7,-0.41289,0.00023,24.02775]
[1778209300796,27.53,79350.21,56.7,-0.41399,0.00023,24.04109]
[1778209301824,27.53,79350.21,56.7,-0.41399,0.00023,24.04109]
[1778209307488,27.55,79344.75,56.7,-0.41528,0.00023,24.05658]
[1778209307567,27.55,79344.75,56.7,-0.41528,0.00023,24.05658]
[1778209307635,27.55,79344.75,56.7,-0.41528,0.00023,24.05658]
[1778209307727,27.55,79344.75,56.7,-0.41528,0.00023,24.05658]
[1778209307992,27.55,79344.75,56.7,-0.41528,0.00023,24.05658]
[1778209308152,27.55,79344.08,56.7,-0.41543,0.00023,24.05842]
[1778209308480,27.55,79344.08,56.7,-0.41543,0.00023,24.05842]
[1778209308597,27.55,79344.08,56.7,-0.41543,0.00023,24.05842]
[1778209308683,27.55,79344.08,56.7,-0.41543,0.00023,24.05842]
[1778209308742,27.55,79332.22,56.7,-0.41815,0.00023,24.09012]
[1778209309012,27.55,79332.22,56.7,-0.41815,0.00023,24.09012]
[1778209309678,27.55,79332.22,56.7,-0.41815,0.00023,24.09012]
[1778209309786,27.55,79310.28,56.7,-0.4232,0.00023,24.14579]
[1778209310003,27.55,79310.28,56.7,-0.4232,0.00023,24.14579]
[1778209310486,27.55,79310.28,56.7,-0.4232,0.00023,24.14579]
[1778209310519,27.56,79313.8,56.7,-0.42243,0.00023,24.13757]
[1778209310855,27.56,79313.8,56.7,-0.42243,0.00023,24.13757]
[1778209311351,27.56,79313.8,56.7,-0.42243,0.00023,24.13757]
[1778209311423,27.56,79313.8,56.7,-0.42243,0.00023,24.13757]
[1778209311688,27.57,79318.13,56.7,-0.42145,0.00023,24.12702]
[1778209312082,27.57,79318.13,56.7,-0.42145,0.00023,24.12702]
[1778209312195,27.57,79318.13,56.7,-0.42145,0.00023,24.12702]
[1778209312386,27.57,79324.32,56.7,-0.42003,0.00023,24.11135]
[1778209313212,27.57,79324.32,56.7,-0.42003,0.00023,24.11135]
[1778209313280,27.57,79324.32,56.7,-0.42003,0.00023,24.11135]
[1778209314405,27.56,79327.54,56.7,-0.41927,0.00023,24.10286]
[1778209314493,27.56,79333.46,56.7,-0.41791,0.00023,24.08741]
[1778209315383,27.56,79333.46,56.7,-0.41791,0.00023,24.08741]
[1778209315710,27.56,79333.46,56.7,-0.41791,0.00023,24.08741]
[1778209315777,27.56,79333.46,56.7,-0.41791,0.00023,24.08741]
[1778209315779,27.56,79333.46,56.7,-0.41791,0.00023,24.08741]
[1778209315832,27.56,79333.46,56.7,-0.41791,0.00023,24.08741]
[1778209315855,27.56,79333.46,56.7,-0.41791,0.00023,24.08741]
[1778209317095,27.56,79329.26,56.7,-0.41888,0.00023,24.0984]
[1778209317456,27.56,79323.47,56.7,-0.42021,0.00023,24.1133]
[1778209318455,27.56,79323.47,56.7,-0.42021,0.00023,24.1133]
[1778209318508,27.56,79323.47,56.7,-0.42021,0.00023,24.1133]
[1778209319545,27.56,79326.34,56.7,-0.41954,0.00023,24.10583]
[1778209321418,27.56,79336.18,56.7,-0.41728,0.00023,24.08009]
[1778209323485,27.56,79338.13,56.7,-0.41683,0.00023,24.07491]
[1778209325463,27.56,79341.4,56.7,-0.41608,0.00023,24.06616]
[1778209330728,27.56,79344.33,56.7,-0.41542,0.00023,24.05829]
[1778209330735,27.56,79344.33,56.7,-0.41542,0.00023,24.05829]
[1778209330817,27.56,79344.03,56.7,-0.41549,0.00023,24.05914]
[1778209332631,27.56,79344.06,56.7,-0.41548,0.00023,24.05906]
[1778209332764,27.56,79344.06,56.7,-0.41548,0.00023,24.05906]
[1778209332800,27.56,79344.06,56.7,-0.41548,0.00023,24.05906]
[1778209332866,27.56,79344.06,56.7,-0.41548,0.00023,24.05906]
[1778209332914,27.56,79343.54,56.7,-0.4156,0.00023,24.06043]
[1778209332951,27.56,79343.54,56.7,-0.4156,0.00023,24.06043]
[1778209332974,27.56,79343.54,56.7,-0.4156,0.00023,24.06043]
[1778209333327,27.56,79343.54,56.7,-0.4156,0.00023,24.06043]
[1778209333362,27.56,79343.54,56.7,-0.4156,0.00023,24.06043]
[1778209333521,27.56,79343.54,56.7,-0.4156,0.00023,24.06043]
[1778209333622,27.56,79324.8,56.7,-0.4199,0.00023,24.10987]
[1778209334274,27.56,79324.8,56.7,-0.4199,0.00023,24.10987]
[1778209334338,27.56,79324.8,56.7,-0.4199,0.00023,24.10987]
[1778209335107,27.56,79321.53,56.7,-0.42065,0.00023,24.11819]
[1778209335604,27.56,79321.53,56.7,-0.42065,0.00023,24.11819]
[1778209338871,27.56,79327.58,56.7,-0.41926,0.00023,24.10264]
[1778209340245,27.56,79327.82,56.7,-0.4192,0.00023,24.102]
[1778209346213,27.56,79329.61,56.7,-0.41878,0.00023,24.09727]
[1778209348274,27.56,79329.17,56.7,-0.41888,0.00023,24.09841]
[1778209348282,27.56,79329.17,56.7,-0.41888,0.00023,24.09841]
[1778209349544,27.56,79327.14,56.7,-0.41935,0.00023,24.10365]
[1778209349546,27.56,79327.14,56.7,-0.41935,0.00023,24.10365]
[1778209349569,27.56,79327.14,56.7,-0.41935,0.00023,24.10365]
[1778209349579,27.56,79327.14,56.7,-0.41935,0.00023,24.10365]
[1778209349880,27.56,79327.14,56.7,-0.41935,0.00023,24.10365]
[1778209349886,27.56,79322.21,56.7,-0.42048,0.00023,24.11631]
[1778209352435,27.56,79314.9,56.7,-0.42215,0.00023,24.13077]
[1778209352470,27.56,79314.9,56.7,-0.42215,0.00023,24.13077]
[1778209354410,27.56,79311.3,56.7,-0.42299,0.00023,24.13968]
[1778209354444,27.56,79311.3,56.7,-0.42299,0.00023,24.13968]
[1778209360311,27.57,79304.76,56.7,-0.42452,0.00023,24.15594]
[1778209365346,27.59,79303.41,56.7,-0.42488,0.00023,24.15964]
[1778209370381,27.59,79304.05,56.7,-0.42474,0.00023,24.15821]
[1778209376423,27.6,79300.81,56.7,-0.42549,0.00023,24.16601]
[1778209381458,27.6,79305.73,56.7,-0.42437,0.00023,24.15437]
[1778209386493,27.6,79300.61,56.7,-0.42555,0.00023,24.16664]
[1778209391572,27.6,79303.41,56.7,-0.42491,0.00023,24.16006]
[1778209398583,27.61,79300.47,56.7,-0.4256,0.00023,24.16716]
[1778209403619,27.61,79299.79,56.7,-0.42576,0.00023,24.16882]
[1778209406039,27.61,79300.79,56.7,-0.42553,0.00023,24.16649]
[1778209406064,27.61,79300.79,56.7,-0.42553,0.00023,24.16649]
[1778209406230,27.61,79300.79,56.7,-0.42553,0.00023,24.16649]
[1778209408059,27.61,79310.42,56.7,-0.42332,0.00023,24.14343]
[1778209408691,27.61,79310.42,56.7,-0.42332,0.00023,24.14343]
[1778209409168,27.61,79315.09,56.7,-0.42225,0.00023,24.13199]
[1778209410917,27.61,79315.08,56.7,-0.42225,0.00023,24.13201]
[1778209412774,27.62,79316.42,56.7,-0.42193,0.00023,24.12477]
[1778209414058,27.62,79317.18,56.7,-0.42176,0.00023,24.12288]
[1778209415671,27.62,79315.19,56.7,-0.42222,0.00023,24.12783]
[1778209415681,27.62,79315.19,56.7,-0.42222,0.00023,24.12783]
[1778209416113,27.62,79315.31,56.7,-0.42219,0.00023,24.12754]
[1778209417144,27.62,79311.86,56.7,-0.42299,0.00023,24.13604]
[1778209418016,27.62,79309.35,56.7,-0.42356,0.00023,24.1422]
[1778209419128,27.62,79304.03,56.7,-0.42479,0.00023,24.15501]
[1778209422625,27.62,79302.04,56.7,-0.42525,0.00023,24.15974]
[1778209422642,27.62,79302.04,56.7,-0.42525,0.00023,24.15974]
[1778209422650,27.62,79302.04,56.7,-0.42525,0.00023,24.15974]
[1778209422672,27.62,79302.04,56.7,-0.42525,0.00023,24.15974]
[1778209422706,27.62,79302.04,56.7,-0.42525,0.00023,24.15974]
[1778209422735,27.62,79302.04,56.7,-0.42525,0.00023,24.15974]
[1778209424268,27.62,79305.9,56.7,-0.42436,0.00023,24.15054]
[1778209425058,27.62,79307.54,56.7,-0.42398,0.00023,24.14661]
[1778209427163,27.62,79308.87,56.7,-0.42368,0.00023,24.14343]
[1778209432822,27.62,79307.98,56.7,-0.4239,0.00023,24.14573]
[1778209434897,27.63,79308.09,56.7,-0.42387,0.00023,24.14549]
[1778209436850,27.63,79302.0,56.7,-0.42528,0.00023,24.16012]
[1778209438656,27.63,79301.49,56.7,-0.4254,0.00023,24.16134]
[1778209443540,27.63,79302.66,56.7,-0.42513,0.00023,24.15854]
[1778209446343,27.63,79303.31,56.7,-0.42498,0.00023,24.15704]
[1778209446398,27.63,79303.31,56.7,-0.42498,0.00023,24.15704]
[1778209449964,27.63,79300.46,56.7,-0.42564,0.00023,24.16384]
[1778209449973,27.63,79300.46,56.7,-0.42564,0.00023,24.16384]
[1778209450075,27.63,79300.22,56.7,-0.4257,0.00023,24.16442]
[1778209450117,27.63,79300.22,56.7,-0.4257,0.00023,24.16442]
[1778209450156,27.63,79300.22,56.7,-0.4257,0.00023,24.16442]
[1778209450204,27.63,79300.22,56.7,-0.4257,0.00023,24.16442]
[1778209450421,27.63,79300.22,56.7,-0.4257,0.00023,24.16442]
[1778209450605,27.63,79300.22,56.7,-0.4257,0.00023,24.16442]
[1778209450771,27.63,79300.22,56.7,-0.4257,0.00023,24.16442]
[1778209450883,27.63,79300.22,56.7,-0.4257,0.00023,24.16442]
[1778209450933,27.63,79300.22,56.7,-0.4257,0.00023,24.16442]
[1778209450968,27.63,79285.75,56.7,-0.42903,0.00023,24.19765]
[1778209451630,27.63,79285.75,56.7,-0.42903,0.00023,24.19765]
[1778209451661,27.63,79285.75,56.7,-0.42903,0.00023,24.19765]
[1778209452354,27.63,79283.25,56.7,-0.42961,0.00023,24.20323]
[1778209452945,27.63,79283.25,56.7,-0.42961,0.00023,24.20323]
[1778209452978,27.63,79283.25,56.7,-0.42961,0.00023,24.20323]
[1778209453753,27.63,79281.67,56.7,-0.42998,0.00023,24.20673]
[1778209453836,27.63,79281.67,56.7,-0.42998,0.00023,24.20673]
[1778209453920,27.63,79281.67,56.7,-0.42998,0.00023,24.20673]
[1778209454945,27.64,79286.81,56.7,-0.4288,0.00023,24.19542]
[1778209458456,27.64,79289.59,56.7,-0.42817,0.00023,24.18921]
[1778209458726,27.64,79289.59,56.7,-0.42817,0.00023,24.18921]
[1778209458972,27.64,79289.59,56.7,-0.42817,0.00023,24.18921]
[1778209461030,27.64,79282.75,56.7,-0.42975,0.00023,24.20457]
[1778209462791,27.64,79282.75,56.7,-0.42975,0.00023,24.20457]
[1778209462826,27.64,79282.75,56.7,-0.42975,0.00023,24.20457]
[1778209465459,27.64,79287.77,56.7,-0.4286,0.00023,24.19342]
[1778209465866,27.64,79287.77,56.7,-0.4286,0.00023,24.19342]
[1778209471100,27.65,79287.88,56.7,-0.42857,0.00023,24.18938]
[1778209476135,27.65,79291.26,56.7,-0.4278,0.00023,24.18182]
[1778209480501,27.66,79296.42,56.7,-0.42662,0.00023,24.17004]
[1778209484100,27.66,79295.96,56.7,-0.42673,0.00023,24.17119]
[1778209485082,27.66,79292.14,56.7,-0.42762,0.00023,24.18003]
[1778209488096,27.66,79287.17,56.7,-0.42877,0.00023,24.19133]
[1778209488132,27.66,79287.17,56.7,-0.42877,0.00023,24.19133]
[1778209488167,27.66,79287.17,56.7,-0.42877,0.00023,24.19133]
[1778209488493,27.66,79287.17,56.7,-0.42877,0.00023,24.19133]
[1778209490852,27.67,79287.41,56.7,-0.42872,0.00023,24.19083]
[1778209491107,27.67,79286.72,56.7,-0.42888,0.00023,24.19242]
[1778209491168,27.67,79286.72,56.7,-0.42888,0.00023,24.19242]
[1778209491201,27.67,79286.72,56.7,-0.42888,0.00023,24.19242]
[1778209491511,27.67,79286.72,56.7,-0.42888,0.00023,24.19242]
[1778209493031,27.67,79285.62,56.7,-0.42913,0.00023,24.19487]
[1778209493028,27.67,79278.81,56.7,-0.4307,0.00023,24.20988]
[1778209494468,27.67,79274.54,56.7,-0.43169,0.00023,24.21909]
[1778209494691,27.67,79266.04,56.7,-0.43365,0.00023,24.23701]
[1778209495100,27.67,79266.04,56.7,-0.43365,0.00023,24.23701]
[1778209495108,27.67,79266.04,56.7,-0.43365,0.00023,24.23701]
[1778209495476,27.67,79266.04,56.7,-0.43365,0.00023,24.23701]
[1778209495764,27.67,79264.97,56.7,-0.4339,0.00023,24.23924]
[1778209497150,27.67,79261.78,56.7,-0.43464,0.00023,24.24579]
[1778209497236,27.67,79261.78,56.7,-0.43464,0.00023,24.24579]
[1778209499633,27.69,79269.27,56.7,-0.43295,0.00023,24.23079]
[1778209502322,27.7,79263.11,56.7,-0.43438,0.00023,24.2436]
[1778209505151,27.7,79264.65,56.7,-0.43403,0.00023,24.24049]
[1778209505732,27.7,79264.65,56.7,-0.43403,0.00023,24.24049]
[1778209505764,27.7,79264.65,56.7,-0.43403,0.00023,24.24049]
[1778209506303,27.7,79265.6,56.7,-0.43381,0.00023,24.23855]
[1778209506343,27.7,79265.6,56.7,-0.43381,0.00023,24.23855]
[1778209506360,27.7,79265.6,56.7,-0.43381,0.00023,24.23855]
[1778209506403,27.7,79265.6,56.7,-0.43381,0.00023,24.23855]
[1778209506407,27.7,79265.6,56.7,-0.43381,0.00023,24.23855]
[1778209506411,27.7,79265.6,56.7,-0.43381,0.00023,24.23855]
[1778209506445,27.7,79265.6,56.7,-0.43381,0.00023,24.23855]
[1778209507132,27.7,79262.8,56.7,-0.43446,0.00023,24.2443]
[1778209507691,27.7,79251.51,56.7,-0.43707,0.00023,24.2668]
[1778209509986,27.7,79248.91,56.7,-0.43767,0.00023,24.27184]
[1778209510042,27.7,79248.91,56.7,-0.43767,0.00023,24.27184]
[1778209510466,27.7,79247.22,56.7,-0.43806,0.00023,24.27508]
[1778209510469,27.7,79247.22,56.7,-0.43806,0.00023,24.27508]
[1778209510536,27.7,79247.22,56.7,-0.43806,0.00023,24.27508]
[1778209511537,27.7,79240.46,56.7,-0.43962,0.00023,24.28783]
[1778209513161,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209513235,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209513265,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209513273,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209513326,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209513522,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209513695,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209513778,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209513788,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209513971,27.7,79241.01,56.7,-0.43949,0.00023,24.28681]
[1778209514032,27.7,79246.89,56.7,-0.43813,0.00023,24.27573]
[1778209514185,27.7,79246.89,56.7,-0.43813,0.00023,24.27573]
[1778209514245,27.7,79246.89,56.7,-0.43813,0.00023,24.27573]
[1778209514251,27.7,79246.89,56.7,-0.43813,0.00023,24.27573]
[1778209514270,27.7,79246.89,56.7,-0.43813,0.00023,24.27573]
[1778209514601,27.7,79246.89,56.7,-0.43813,0.00023,24.27573]
[1778209514671,27.7,79246.89,56.7,-0.43813,0.00023,24.27573]
[1778209515030,27.7,79251.8,56.7,-0.437,0.00023,24.26621]
[1778209515828,27.7,79251.8,56.7,-0.437,0.00023,24.26621]
[1778209515924,27.7,79245.51,56.7,-0.43845,0.00023,24.27829]
[1778209516327,27.7,79245.51,56.7,-0.43845,0.00023,24.27829]
[1778209517437,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518145,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518413,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518439,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518490,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518557,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518572,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518629,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518666,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518779,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209518978,27.7,79235.81,56.7,-0.44069,0.00023,24.2963]
[1778209519028,27.69,79235.02,56.7,-0.44087,0.00023,24.29772]
[1778209519163,27.69,79235.02,56.7,-0.44087,0.00023,24.29772]
[1778209519292,27.69,79235.02,56.7,-0.44087,0.00023,24.29772]
[1778209519358,27.69,79235.02,56.7,-0.44087,0.00023,24.29772]
[1778209519471,27.69,79235.02,56.7,-0.44087,0.00023,24.29772]
[1778209519673,27.69,79235.02,56.7,-0.44087,0.00023,24.29772]
[1778209519697,27.7,79198.56,56.7,-0.44932,0.00023,24.35838]
[1778209520128,27.7,79198.56,56.7,-0.44932,0.00023,24.35838]
[1778209520136,27.7,79198.56,56.7,-0.44932,0.00023,24.35838]
[1778209520230,27.7,79198.56,56.7,-0.44932,0.00023,24.35838]
[1778209520383,27.7,79198.56,56.7,-0.44932,0.00023,24.35838]
[1778209520406,27.7,79198.56,56.7,-0.44932,0.00023,24.35838]
[1778209520463,27.7,79198.56,56.7,-0.44932,0.00023,24.35838]
[1778209520648,27.7,79198.56,56.7,-0.44932,0.00023,24.35838]
[1778209520949,27.7,79193.34,56.7,-0.45053,0.00023,24.36617]
[1778209521260,27.7,79193.34,56.7,-0.45053,0.00023,24.36617]
[1778209521393,27.7,79193.34,56.7,-0.45053,0.00023,24.36617]
[1778209521959,27.7,79209.16,56.7,-0.44686,0.00023,24.3419]
[1778209523492,27.7,79212.27,56.7,-0.44615,0.00023,24.3369]
[1778209523563,27.7,79212.27,56.7,-0.44615,0.00023,24.3369]
[1778209523876,27.7,79212.27,56.7,-0.44615,0.00023,24.3369]
[1778209525644,27.71,79215.4,56.7,-0.44544,0.00023,24.33195]
[1778209526299,27.71,79215.89,56.7,-0.44533,0.00023,24.33116]
[1778209526301,27.71,79215.89,56.7,-0.44533,0.00023,24.33116]
[1778209527244,27.71,79216.43,56.7,-0.44521,0.00023,24.33028]
[1778209527253,27.71,79216.43,56.7,-0.44521,0.00023,24.33028]
[1778209527258,27.71,79216.43,56.7,-0.44521,0.00023,24.33028]
[1778209527803,27.71,79216.43,56.7,-0.44521,0.00023,24.33028]
[1778209527864,27.72,79209.8,56.7,-0.44674,0.00023,24.34111]
[1778209528426,27.72,79209.8,56.7,-0.44674,0.00023,24.34111]
[1778209528574,27.72,79209.8,56.7,-0.44674,0.00023,24.34111]
[1778209528842,27.72,79209.8,56.7,-0.44674,0.00023,24.34111]
[1778209529445,27.72,79206.02,56.7,-0.44763,0.00023,24.34721]
[1778209529827,27.72,79206.02,56.7,-0.44763,0.00023,24.34721]
[1778209530277,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209530383,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209530584,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209530607,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209530664,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209530892,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209530916,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209530918,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209531034,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209531058,27.72,79204.38,56.7,-0.44801,0.00023,24.34978]
[1778209531142,27.72,79205.39,56.7,-0.44778,0.00023,24.34821]
[1778209531501,27.72,79205.39,56.7,-0.44778,0.00023,24.34821]
[1778209531590,27.72,79205.39,56.7,-0.44778,0.00023,24.34821]
[1778209531813,27.72,79205.39,56.7,-0.44778,0.00023,24.34821]
[1778209531832,27.72,79205.39,56.7,-0.44778,0.00023,24.34821]
[1778209532040,27.72,79205.39,56.7,-0.44778,0.00023,24.34821]
[1778209531860,27.73,79241.44,56.7,-0.43944,0.00023,24.28258]
[1778209532440,27.73,79241.44,56.7,-0.43944,0.00023,24.28258]
[1778209532855,27.73,79241.44,56.7,-0.43944,0.00023,24.28258]
[1778209532913,27.73,79258.63,56.7,-0.43547,0.00023,24.24943]
[1778209533105,27.73,79258.63,56.7,-0.43547,0.00023,24.24943]
[1778209533717,27.73,79258.63,56.7,-0.43547,0.00023,24.24943]
[1778209533783,27.73,79251.41,56.7,-0.43714,0.00023,24.26365]
[1778209535480,27.73,79248.14,56.7,-0.43789,0.00023,24.26995]
[1778209536059,27.73,79248.14,56.7,-0.43789,0.00023,24.26995]
[1778209536118,27.73,79247.41,56.7,-0.43806,0.00023,24.27133]
[1778209536449,27.73,79247.41,56.7,-0.43806,0.00023,24.27133]
[1778209536535,27.73,79247.41,56.7,-0.43806,0.00023,24.27133]
[1778209536662,27.73,79247.41,56.7,-0.43806,0.00023,24.27133]
[1778209537922,27.72,79259.99,56.7,-0.43514,0.00023,24.24648]
[1778209538391,27.72,79259.99,56.7,-0.43514,0.00023,24.24648]
[1778209538391,27.72,79259.99,56.7,-0.43514,0.00023,24.24648]
[1778209538502,27.72,79259.99,56.7,-0.43514,0.00023,24.24648]
[1778209538639,27.72,79259.99,56.7,-0.43514,0.00023,24.24648]
[1778209538898,27.72,79259.99,56.7,-0.43514,0.00023,24.24648]
[1778209538932,27.72,79259.99,56.7,-0.43514,0.00023,24.24648]
[1778209539032,27.72,79265.5,56.7,-0.43387,0.00023,24.23529]
[1778209539528,27.72,79265.5,56.7,-0.43387,0.00023,24.23529]
[1778209540907,27.72,79266.95,56.7,-0.43354,0.00023,24.2323]
[1778209541087,27.72,79266.95,56.7,-0.43354,0.00023,24.2323]
[1778209541147,27.72,79267.31,56.7,-0.43346,0.00023,24.2316]
[1778209541175,27.72,79267.31,56.7,-0.43346,0.00023,24.2316]
[1778209541434,27.72,79267.31,56.7,-0.43346,0.00023,24.2316]
[1778209541461,27.72,79267.31,56.7,-0.43346,0.00023,24.2316]
[1778209541619,27.72,79284.66,56.7,-0.42947,0.00023,24.19443]
[1778209542430,27.72,79284.66,56.7,-0.42947,0.00023,24.19443]
[1778209543015,27.72,79284.66,56.7,-0.42947,0.00023,24.19443]
[1778209543062,27.72,79290.44,56.7,-0.42814,0.00023,24.18153]
[1778209543728,27.72,79290.44,56.7,-0.42814,0.00023,24.18153]
[1778209543931,27.72,79290.44,56.7,-0.42814,0.00023,24.18153]
[1778209543939,27.72,79290.44,56.7,-0.42814,0.00023,24.18153]
[1778209543962,27.72,79290.44,56.7,-0.42814,0.00023,24.18153]
[1778209543995,27.72,79290.44,56.7,-0.42814,0.00023,24.18153]
[1778209544091,27.72,79296.91,56.7,-0.42665,0.00023,24.16673]
[1778209545027,27.72,79296.91,56.7,-0.42665,0.00023,24.16673]
[1778209545059,27.72,79303.39,56.7,-0.42516,0.00023,24.15157]
[1778209545215,27.72,79303.39,56.7,-0.42516,0.00023,24.15157]
[1778209545232,27.72,79303.39,56.7,-0.42516,0.00023,24.15157]
[1778209545956,27.72,79303.39,56.7,-0.42516,0.00023,24.15157]
[1778209545969,27.72,79303.39,56.7,-0.42516,0.00023,24.15157]
[1778209546057,27.72,79312.76,56.7,-0.42301,0.00023,24.12907]
[1778209546583,27.72,79312.76,56.7,-0.42301,0.00023,24.12907]
[1778209546884,27.72,79312.76,56.7,-0.42301,0.00023,24.12907]
[1778209548466,27.72,79315.06,56.7,-0.42249,0.00023,24.12344]
[1778209548621,27.72,79315.06,56.7,-0.42249,0.00023,24.12344]
[1778209549282,27.72,79315.78,56.7,-0.42232,0.00023,24.12165]
[1778209551398,27.72,79316.21,56.7,-0.42222,0.00023,24.12059]
[1778209552090,27.72,79331.67,56.7,-0.41869,0.00023,24.08152]
[1778209552697,27.72,79345.58,56.7,-0.41551,0.00023,24.04474]
[1778209553124,27.72,79345.58,56.7,-0.41551,0.00023,24.04474]
[1778209553263,27.72,79345.58,56.7,-0.41551,0.00023,24.04474]
[1778209553326,27.72,79345.58,56.7,-0.41551,0.00023,24.04474]
[1778209555759,27.72,79347.98,56.7,-0.41497,0.00023,24.03831]
[1778209555833,27.72,79347.98,56.7,-0.41497,0.00023,24.03831]
[1778209555870,27.72,79347.98,56.7,-0.41497,0.00023,24.03831]
[1778209555948,27.72,79347.98,56.7,-0.41497,0.00023,24.03831]
[1778209555959,27.72,79347.98,56.7,-0.41497,0.00023,24.03831]
[1778209556005,27.72,79347.98,56.7,-0.41497,0.00023,24.03831]
[1778209556027,27.72,79347.98,56.7,-0.41497,0.00023,24.03831]
[1778209556333,27.72,79348.26,56.7,-0.4149,0.00023,24.03758]
[1778209556339,27.72,79348.26,56.7,-0.4149,0.00023,24.03758]
[1778209556912,27.72,79348.26,56.7,-0.4149,0.00023,24.03758]
[1778209556992,27.72,79332.45,56.7,-0.41852,0.00023,24.0796]
[1778209557431,27.72,79332.45,56.7,-0.41852,0.00023,24.0796]
[1778209557552,27.72,79332.45,56.7,-0.41852,0.00023,24.0796]
[1778209562249,27.73,79334.0,56.7,-0.41817,0.00023,24.07563]
[1778209562486,27.73,79334.0,56.7,-0.41817,0.00023,24.07563]
[1778209562641,27.73,79334.0,56.7,-0.41817,0.00023,24.07563]
[1778209563301,27.73,79339.19,56.7,-0.41698,0.00023,24.06202]
[1778209564002,27.73,79339.19,56.7,-0.41698,0.00023,24.06202]
[1778209564117,27.73,79339.19,56.7,-0.41698,0.00023,24.06202]
[1778209564126,27.73,79339.19,56.7,-0.41698,0.00023,24.06202]
[1778209564634,27.73,79337.74,56.7,-0.41731,0.00023,24.06586]
[1778209565603,27.73,79334.98,56.7,-0.41794,0.00023,24.07311]
[1778209568652,27.73,79331.76,56.7,-0.41868,0.00023,24.08152]
[1778209568671,27.73,79331.76,56.7,-0.41868,0.00023,24.08152]
[1778209568680,27.73,79331.76,56.7,-0.41868,0.00023,24.08152]
[1778209571080,27.73,79319.25,56.7,-0.42155,0.00023,24.11332]
[1778209576881,27.73,79324.79,56.7,-0.42028,0.00023,24.09941]
[1778209577304,27.73,79324.79,56.7,-0.42028,0.00023,24.09941]
[1778209581476,27.73,79324.28,56.7,-0.4204,0.00023,24.10072]
[1778209581508,27.73,79324.28,56.7,-0.4204,0.00023,24.10072]
[1778209581564,27.73,79324.28,56.7,-0.4204,0.00023,24.10072]
[1778209581916,27.73,79317.53,56.7,-0.42194,0.00023,24.11761]
[1778209582266,27.73,79317.53,56.7,-0.42194,0.00023,24.11761]
[1778209582453,27.73,79317.53,56.7,-0.42194,0.00023,24.11761]
[1778209582598,27.73,79317.53,56.7,-0.42194,0.00023,24.11761]
[1778209582756,27.73,79317.53,56.7,-0.42194,0.00023,24.11761]
[1778209582756,27.73,79317.53,56.7,-0.42194,0.00023,24.11761]
[1778209583014,27.73,79317.53,56.7,-0.42194,0.00023,24.11761]
[1778209583032,27.73,79317.53,56.7,-0.42194,0.00023,24.11761]
[1778209583139,27.73,79303.65,56.7,-0.42512,0.00023,24.1512]
[1778209584032,27.73,79295.96,56.7,-0.4269,0.00023,24.16921]
[1778209585354,27.73,79294.29,56.7,-0.42728,0.00023,24.17304]
[1778209585417,27.73,79294.29,56.7,-0.42728,0.00023,24.17304]
[1778209586850,27.73,79293.58,56.7,-0.42745,0.00023,24.17471]
[1778209587092,27.73,79293.58,56.7,-0.42745,0.00023,24.17471]
[1778209587707,27.74,79293.5,56.7,-0.42747,0.00023,24.17491]
[1778209588206,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588257,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588387,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588499,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588605,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588608,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588750,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588771,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588796,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588858,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209588986,27.74,79294.24,56.7,-0.4273,0.00023,24.17322]
[1778209589045,27.74,79270.72,56.7,-0.4327,0.00023,24.2248]
[1778209589207,27.74,79270.72,56.7,-0.4327,0.00023,24.2248]
[1778209589587,27.74,79270.72,56.7,-0.4327,0.00023,24.2248]
[1778209589726,27.74,79270.72,56.7,-0.4327,0.00023,24.2248]
[1778209589859,27.74,79270.72,56.7,-0.4327,0.00023,24.2248]
[1778209589981,27.74,79260.49,56.7,-0.43506,0.00023,24.24585]
[1778209590436,27.74,79260.49,56.7,-0.43506,0.00023,24.24585]
[1778209590495,27.74,79260.49,56.7,-0.43506,0.00023,24.24585]
[1778209590616,27.74,79260.49,56.7,-0.43506,0.00023,24.24585]
[1778209590988,27.74,79262.55,56.7,-0.43459,0.00023,24.24168]
[1778209594968,27.74,79266.61,56.7,-0.43364,0.00023,24.22943]
[1778209595013,27.74,79266.61,56.7,-0.43364,0.00023,24.22943]
[1778209596027,27.74,79273.03,56.7,-0.43216,0.00023,24.21602]
[1778209596207,27.74,79273.03,56.7,-0.43216,0.00023,24.21602]
[1778209596216,27.74,79273.03,56.7,-0.43216,0.00023,24.21602]
[1778209596219,27.74,79273.03,56.7,-0.43216,0.00023,24.21602]
[1778209596316,27.74,79273.03,56.7,-0.43216,0.00023,24.21602]
[1778209596466,27.74,79273.03,56.7,-0.43216,0.00023,24.21602]
[1778209597034,27.74,79263.52,56.7,-0.43435,0.00023,24.23578]
[1778209597261,27.74,79263.52,56.7,-0.43435,0.00023,24.23578]
[1778209597693,27.74,79263.52,56.7,-0.43435,0.00023,24.23578]
[1778209597904,27.74,79263.52,56.7,-0.43435,0.00023,24.23578]
[1778209597920,27.74,79263.52,56.7,-0.43435,0.00023,24.23578]
[1778209597924,27.74,79263.52,56.7,-0.43435,0.00023,24.23578]
[1778209597932,27.74,79263.52,56.7,-0.43435,0.00023,24.23578]
[1778209598020,27.74,79263.52,56.7,-0.43435,0.00023,24.23578]
[1778209598211,27.74,79264.72,56.7,-0.43407,0.00023,24.23332]
[1778209598243,27.74,79264.72,56.7,-0.43407,0.00023,24.23332]
[1778209599964,27.74,79267.78,56.7,-0.43337,0.00023,24.22701]
[1778209601987,27.73,79265.82,56.7,-0.43382,0.00023,24.23105]
[1778209603191,27.74,79268.23,56.7,-0.43327,0.00023,24.22608]
[1778209603298,27.74,79268.23,56.7,-0.43327,0.00023,24.22608]
[1778209603416,27.74,79268.23,56.7,-0.43327,0.00023,24.22608]
[1778209603544,27.74,79268.23,56.7,-0.43327,0.00023,24.22608]
[1778209604090,27.74,79261.57,56.7,-0.4348,0.00023,24.23973]
[1778209604761,27.74,79261.57,56.7,-0.4348,0.00023,24.23973]
[1778209605097,27.73,79256.04,56.7,-0.43607,0.00023,24.25079]
[1778209606028,27.73,79256.04,56.7,-0.43607,0.00023,24.25079]
[1778209606042,27.73,79256.04,56.7,-0.43607,0.00023,24.25079]
[1778209607299,27.73,79260.17,56.7,-0.43512,0.00023,24.24252]
[1778209608889,27.73,79260.25,56.7,-0.4351,0.00023,24.24235]
[1778209609297,27.73,79258.59,56.7,-0.43548,0.00023,24.24567]
[1778209609347,27.73,79258.59,56.7,-0.43548,0.00023,24.24567]
[1778209610251,27.73,79258.62,56.7,-0.43547,0.00023,24.2456]
[1778209610309,27.73,79258.62,56.7,-0.43547,0.00023,24.2456]
[1778209611139,27.73,79265.57,56.7,-0.43387,0.00023,24.23153]
[1778209612842,27.73,79270.06,56.7,-0.43284,0.00023,24.22224]
[1778209612880,27.73,79270.06,56.7,-0.43284,0.00023,24.22224]
[1778209612886,27.73,79270.06,56.7,-0.43284,0.00023,24.22224]
[1778209612932,27.73,79270.06,56.7,-0.43284,0.00023,24.22224]
[1778209613547,27.74,79272.54,56.7,-0.43227,0.00023,24.21705]
[1778209613915,27.74,79272.54,56.7,-0.43227,0.00023,24.21705]
[1778209614160,27.74,79282.03,56.7,-0.43009,0.00023,24.19665]
[1778209614458,27.74,79282.03,56.7,-0.43009,0.00023,24.19665]
[1778209614857,27.74,79282.03,56.7,-0.43009,0.00023,24.19665]
[1778209614863,27.74,79282.03,56.7,-0.43009,0.00023,24.19665]
[1778209614891,27.74,79282.03,56.7,-0.43009,0.00023,24.19665]
[1778209616600,27.74,79283.69,56.7,-0.42971,0.00023,24.19303]
[1778209616743,27.74,79283.69,56.7,-0.42971,0.00023,24.19303]
[1778209616854,27.74,79283.69,56.7,-0.42971,0.00023,24.19303]
[1778209617294,27.74,79283.24,56.7,-0.42982,0.00023,24.19403]
[1778209617961,27.74,79283.24,56.7,-0.42982,0.00023,24.19403]
[1778209617988,27.74,79283.24,56.7,-0.42982,0.00023,24.19403]
[1778209617995,27.74,79283.24,56.7,-0.42982,0.00023,24.19403]
[1778209618003,27.74,79283.24,56.7,-0.42982,0.00023,24.19403]
[1778209618051,27.74,79283.24,56.7,-0.42982,0.00023,24.19403]
[1778209618188,27.74,79276.21,56.7,-0.43143,0.00023,24.20929]
[1778209618237,27.74,79276.21,56.7,-0.43143,0.00023,24.20929]
[1778209618317,27.74,79276.21,56.7,-0.43143,0.00023,24.20929]
[1778209618358,27.74,79276.21,56.7,-0.43143,0.00023,24.20929]
[1778209620714,27.74,79274.81,56.7,-0.43176,0.00023,24.21229]
[1778209621054,27.74,79274.81,56.7,-0.43176,0.00023,24.21229]
[1778209621941,27.74,79267.25,56.7,-0.4335,0.00023,24.22817]
[1778209622388,27.74,79267.25,56.7,-0.4335,0.00023,24.22817]
[1778209623223,27.74,79274.17,56.7,-0.43191,0.00023,24.21367]
[1778209624368,27.74,79274.17,56.7,-0.43191,0.00023,24.21367]
[1778209624374,27.74,79274.17,56.7,-0.43191,0.00023,24.21367]
[1778209624714,27.74,79274.17,56.7,-0.43191,0.00023,24.21367]
[1778209625458,27.74,79278.5,56.7,-0.43091,0.00023,24.20441]
[1778209627853,27.74,79283.63,56.7,-0.42973,0.00023,24.19324]
[1778209628556,27.74,79283.26,56.7,-0.42982,0.00023,24.19406]
[1778209630703,27.74,79281.77,56.7,-0.43016,0.00023,24.19734]
[1778209630740,27.74,79281.77,56.7,-0.43016,0.00023,24.19734]
[1778209630761,27.74,79281.77,56.7,-0.43016,0.00023,24.19734]
[1778209630828,27.74,79281.77,56.7,-0.43016,0.00023,24.19734]
[1778209630850,27.74,79281.77,56.7,-0.43016,0.00023,24.19734]
[1778209630902,27.74,79281.77,56.7,-0.43016,0.00023,24.19734]
[1778209630958,27.74,79281.77,56.7,-0.43016,0.00023,24.19734]
[1778209631006,27.74,79281.77,56.7,-0.43016,0.00023,24.19734]
[1778209631010,27.74,79281.77,56.7,-0.43016,0.00023,24.19734]
[1778209632133,27.74,79280.32,56.7,-0.4305,0.00023,24.20051]
[1778209631940,27.74,79273.5,56.7,-0.43207,0.00023,24.21516]
[1778209632316,27.74,79273.5,56.7,-0.43207,0.00023,24.21516]
[1778209632351,27.74,79273.5,56.7,-0.43207,0.00023,24.21516]
[1778209632386,27.74,79273.5,56.7,-0.43207,0.00023,24.21516]
[1778209632702,27.74,79273.5,56.7,-0.43207,0.00023,24.21516]
[1778209632721,27.74,79273.5,56.7,-0.43207,0.00023,24.21516]
[1778209633055,27.74,79273.5,56.7,-0.43207,0.00023,24.21516]
[1778209633459,27.74,79273.74,56.7,-0.43201,0.00023,24.21465]
[1778209633475,27.74,79286.09,56.7,-0.42917,0.00023,24.18783]
[1778209635290,27.74,79289.97,56.7,-0.42828,0.00023,24.17917]
[1778209635474,27.74,79289.97,56.7,-0.42828,0.00023,24.17917]
[1778209635474,27.74,79289.97,56.7,-0.42828,0.00023,24.17917]
[1778209637883,27.74,79290.3,56.7,-0.42821,0.00023,24.17845]
[1778209637985,27.74,79290.94,56.7,-0.42806,0.00023,24.17702]
[1778209639335,27.75,79300.87,56.7,-0.42579,0.00023,24.15421]
[1778209644370,27.75,79300.73,56.7,-0.42583,0.00023,24.15464]
[1778209646384,27.75,79295.02,56.7,-0.42714,0.00023,24.16789]
[1778209650426,27.75,79299.25,56.7,-0.42617,0.00023,24.15817]
[1778209652330,27.75,79301.73,56.7,-0.4256,0.00023,24.14849]
[1778209653135,27.75,79301.73,56.7,-0.4256,0.00023,24.14849]
[1778209655780,27.76,79305.6,56.7,-0.42472,0.00023,24.13943]
[1778209656184,27.76,79305.6,56.7,-0.42472,0.00023,24.13943]
[1778209656419,27.76,79306.27,56.7,-0.42457,0.00023,24.13786]
[1778209657330,27.76,79307.86,56.7,-0.4242,0.00023,24.13409]
[1778209659436,27.76,79309.43,56.7,-0.42385,0.00023,24.13034]
[1778209665042,27.76,79314.51,56.7,-0.42268,0.00023,24.11801]
[1778209666302,27.76,79317.32,56.7,-0.42204,0.00023,24.11109]
[1778209666307,27.76,79317.32,56.7,-0.42204,0.00023,24.11109]
[1778209666470,27.76,79317.32,56.7,-0.42204,0.00023,24.11109]
[1778209668562,27.76,79323.23,56.7,-0.42069,0.00023,24.09636]
[1778209674526,27.76,79324.02,56.7,-0.42051,0.00023,24.09438]
[1778209674542,27.76,79324.02,56.7,-0.42051,0.00023,24.09438]
[1778209675871,27.76,79328.07,56.7,-0.41958,0.00023,24.0841]
[1778209676230,27.76,79328.07,56.7,-0.41958,0.00023,24.0841]
[1778209676357,27.76,79331.68,56.7,-0.41876,0.00023,24.07483]
[1778209676477,27.76,79331.68,56.7,-0.41876,0.00023,24.07483]
[1778209676656,27.76,79331.68,56.7,-0.41876,0.00023,24.07483]
[1778209676741,27.76,79331.68,56.7,-0.41876,0.00023,24.07483]
[1778209676929,27.76,79331.68,56.7,-0.41876,0.00023,24.07483]
[1778209677008,27.76,79340.94,56.7,-0.41664,0.00023,24.05059]
[1778209678150,27.76,79340.94,56.7,-0.41664,0.00023,24.05059]
[1778209680200,27.76,79346.07,56.7,-0.41548,0.00023,24.03691]
[1778209680868,27.76,79344.11,56.7,-0.41592,0.00023,24.04217]
[1778209681941,27.76,79342.18,56.7,-0.41637,0.00023,24.04734]
[1778209682180,27.76,79342.18,56.7,-0.41637,0.00023,24.04734]
[1778209682212,27.76,79342.18,56.7,-0.41637,0.00023,24.04734]
[1778209682674,27.76,79332.06,56.7,-0.41868,0.00023,24.07395]
[1778209687709,27.76,79330.88,56.7,-0.41895,0.00023,24.07703]
[1778209692023,27.76,79330.84,56.7,-0.41896,0.00023,24.07715]
[1778209697780,27.76,79329.18,56.7,-0.41934,0.00023,24.08144]
[1778209702815,27.76,79329.48,56.7,-0.41927,0.00023,24.08068]
[1778209706359,27.76,79329.39,56.7,-0.41929,0.00023,24.08091]
[1778209706378,27.76,79329.39,56.7,-0.41929,0.00023,24.08091]
[1778209706478,27.76,79329.39,56.7,-0.41929,0.00023,24.08091]
[1778209706843,27.76,79341.62,56.7,-0.4165,0.00023,24.04897]
[1778209708620,27.76,79345.07,56.7,-0.41572,0.00023,24.03976]
[1778209713892,27.77,79346.44,56.7,-0.41541,0.00023,24.03227]
[1778209718928,27.77,79348.85,56.7,-0.41487,0.00023,24.02587]
[1778209720370,27.77,79349.63,56.7,-0.41469,0.00023,24.02378]
[1778209720426,27.77,79349.63,56.7,-0.41469,0.00023,24.02378]
[1778209721616,27.77,79351.09,56.7,-0.41436,0.00023,24.01982]
[1778209726983,27.78,79350.76,56.7,-0.41445,0.00023,24.02089]
[1778209732019,27.78,79349.75,56.7,-0.41469,0.00023,24.02379]
[1778209738265,27.78,79352.66,56.7,-0.41403,0.00023,24.01595]
[1778209748131,27.79,79352.14,56.7,-0.41418,0.00023,24.01775]
[1778209748584,27.79,79352.14,56.7,-0.41418,0.00023,24.01775]
[1778209748588,27.79,79352.14,56.7,-0.41418,0.00023,24.01775]
[1778209748594,27.79,79352.14,56.7,-0.41418,0.00023,24.01775]
[1778209751444,27.8,79344.2,56.7,-0.41599,0.00023,24.03931]
[1778209757345,27.8,79339.29,56.7,-0.41712,0.00023,24.05241]
[1778209762716,27.8,79337.74,56.7,-0.41748,0.00023,24.05659]
[1778209767749,27.8,79337.47,56.7,-0.41754,0.00023,24.05736]
[1778209771470,27.81,79339.66,56.7,-0.41704,0.00023,24.04772]
[1778209772299,27.81,79345.44,56.7,-0.41572,0.00023,24.03237]
[1778209777334,27.81,79346.63,56.7,-0.41546,0.00023,24.0293]
[1778209782369,27.81,79345.73,56.7,-0.41568,0.00023,24.03184]
[1778209787404,27.82,79345.15,56.7,-0.41582,0.00023,24.03352]
[1778209794454,27.82,79344.98,56.7,-0.41587,0.00023,24.03415]
[1778209799930,27.82,79345.55,56.7,-0.41575,0.00023,24.03272]
[1778209800444,27.83,79345.55,56.7,-0.41575,0.00023,24.03274]
[1778209800484,27.83,79345.55,56.7,-0.41575,0.00023,24.03274]
[1778209801669,27.83,79348.84,56.7,-0.415,0.00023,24.02391]
[1778209801700,27.83,79348.84,56.7,-0.415,0.00023,24.02391]
[1778209801834,27.83,79348.84,56.7,-0.415,0.00023,24.02391]
[1778209802510,27.83,79356.91,56.7,-0.41317,0.00023,24.00189]
[1778209807296,27.83,79361.05,56.7,-0.41224,0.00023,23.99049]
[1778209808447,27.83,79363.18,56.7,-0.41177,0.00023,23.98464]
[1778209808503,27.83,79363.18,56.7,-0.41177,0.00023,23.98464]
[1778209808652,27.83,79370.15,56.7,-0.41019,0.00023,23.96483]
[1778209811280,27.84,79373.85,56.7,-0.40936,0.00023,23.95421]
[1778209811526,27.84,79374.56,56.7,-0.4092,0.00023,23.95225]
[1778209811606,27.84,79374.56,56.7,-0.4092,0.00023,23.95225]
[1778209812348,27.84,79374.56,56.7,-0.4092,0.00023,23.95225]
[1778209814389,27.84,79375.78,56.3,-0.40893,0.00023,23.94875]
[1778209814742,27.84,79377.42,56.3,-0.40856,0.00023,23.94402]
[1778209814769,27.84,79377.42,56.3,-0.40856,0.00023,23.94402]
[1778209814774,27.84,79377.42,56.3,-0.40856,0.00023,23.94402]
[1778209814820,27.84,79381.87,56.3,-0.40756,0.00023,23.93098]
[1778209816091,27.84,79388.44,56.3,-0.40607,0.00023,23.91139]
[1778209816964,27.84,79388.44,56.3,-0.40607,0.00023,23.91139]
[1778209817138,27.84,79388.44,56.3,-0.40607,0.00023,23.91139]
[1778209820539,27.84,79389.56,56.3,-0.40583,0.00023,23.90809]
[1778209820556,27.84,79389.56,56.3,-0.40583,0.00023,23.90809]
[1778209820579,27.84,79389.56,56.3,-0.40583,0.00023,23.90809]
[1778209821249,27.84,79389.56,56.3,-0.40583,0.00023,23.90809]
[1778209821332,27.84,79392.69,56.3,-0.40512,0.00023,23.89863]
[1778209821624,27.84,79392.69,56.3,-0.40512,0.00023,23.89863]
[1778209821765,27.84,79392.69,56.3,-0.40512,0.00023,23.89863]
[1778209821817,27.84,79392.69,56.3,-0.40512,0.00023,23.89863]
[1778209821826,27.84,79392.69,56.3,-0.40512,0.00023,23.89863]
[1778209821831,27.84,79402.87,56.3,-0.40282,0.00023,23.86722]
[1778209823326,27.84,79402.87,56.3,-0.40282,0.00023,23.86722]
[1778209823327,27.84,79402.87,56.3,-0.40282,0.00023,23.86722]
[1778209824836,27.84,79409.04,56.3,-0.40143,0.00023,23.84776]
[1778209824934,27.84,79409.04,56.3,-0.40143,0.00023,23.84776]
[1778209826164,27.84,79422.25,56.3,-0.39845,0.00022,23.80521]
[1778209829101,27.84,79426.16,56.3,-0.39757,0.00022,23.79238]
[1778209829698,27.84,79426.52,56.3,-0.39749,0.00022,23.79119]
[1778209830152,27.84,79426.52,56.3,-0.39749,0.00022,23.79119]
[1778209837001,27.84,79416.12,56.3,-0.39982,0.00023,23.82111]
[1778209841772,27.84,79422.34,56.3,-0.39841,0.00022,23.80087]
[1778209846820,27.84,79420.45,56.3,-0.39884,0.00022,23.807]
[1778209849101,27.84,79420.45,56.3,-0.39884,0.00022,23.807]
[1778209850771,27.84,79424.86,56.3,-0.39784,0.00022,23.79256]
[1778209852397,27.84,79425.42,56.3,-0.39772,0.00022,23.79072]
[1778209853394,27.84,79426.56,56.3,-0.39746,0.00022,23.78697]
[1778209853560,27.84,79427.0,56.3,-0.39736,0.00022,23.78553]
[1778209854202,27.84,79427.0,56.3,-0.39736,0.00022,23.78553]
[1778209854210,27.84,79437.54,56.3,-0.395,0.00022,23.75028]
[1778209855844,27.84,79441.72,56.3,-0.39407,0.00022,23.73613]
[1778209856061,27.84,79441.72,56.3,-0.39407,0.00022,23.73613]
[1778209856348,27.84,79441.72,56.3,-0.39407,0.00022,23.73613]
[1778209856559,27.84,79442.8,56.3,-0.39383,0.00022,23.73247]
[1778209856577,27.84,79442.8,56.3,-0.39383,0.00022,23.73247]
[1778209857253,27.84,79442.8,56.3,-0.39383,0.00022,23.73247]
[1778209857270,27.84,79442.72,56.3,-0.39384,0.00022,23.73275]
[1778209857921,27.84,79442.72,56.3,-0.39384,0.00022,23.73275]
[1778209858048,27.84,79442.72,56.3,-0.39384,0.00022,23.73275]
[1778209858383,27.84,79442.72,56.3,-0.39384,0.00022,23.73275]
[1778209860427,27.84,79443.46,56.3,-0.39367,0.00022,23.7301]
[1778209862568,27.84,79445.14,56.3,-0.39329,0.00022,23.72416]
[1778209862932,27.84,79439.73,56.3,-0.39449,0.00022,23.74262]
[1778209864665,27.84,79438.15,56.3,-0.39485,0.00022,23.74802]
[1778209865148,27.84,79438.15,56.3,-0.39485,0.00022,23.74802]
[1778209871411,27.84,79440.53,56.3,-0.39433,0.00022,23.74009]
[1778209871486,27.84,79439.29,56.3,-0.39461,0.00022,23.74434]
[1778209871502,27.84,79439.29,56.3,-0.39461,0.00022,23.74434]
[1778209872676,27.84,79436.98,56.3,-0.39513,0.00022,23.75219]
[1778209874402,27.84,79434.38,56.3,-0.39571,0.00022,23.76098]
[1778209876027,27.84,79428.31,56.3,-0.39708,0.00022,23.78127]
[1778209877816,27.84,79429.29,56.3,-0.39686,0.00022,23.77802]
[1778209877849,27.84,79429.29,56.3,-0.39686,0.00022,23.77802]
[1778209877929,27.84,79429.29,56.3,-0.39686,0.00022,23.77802]
[1778209878024,27.84,79429.29,56.3,-0.39686,0.00022,23.77802]
[1778209878326,27.84,79429.29,56.3,-0.39686,0.00022,23.77802]
[1778209879059,27.84,79425.62,56.3,-0.39768,0.00022,23.79016]
[1778209882924,27.84,79419.5,56.3,-0.39905,0.00022,23.81014]
[1778209883153,27.84,79419.5,56.3,-0.39905,0.00022,23.81014]
[1778209889119,27.84,79416.67,56.3,-0.39968,0.00023,23.81919]
[1778209891525,27.84,79422.23,56.3,-0.39842,0.00022,23.79711]
[1778209896492,27.84,79427.36,56.3,-0.39726,0.00022,23.78025]
[1778209897417,27.84,79427.36,56.3,-0.39726,0.00022,23.78025]
[1778209899089,27.84,79430.29,56.3,-0.39661,0.00022,23.77053]
[1778209899898,27.84,79430.23,56.3,-0.39662,0.00022,23.77074]
[1778209905232,27.84,79437.02,56.3,-0.3951,0.00022,23.74806]
[1778209909344,27.84,79436.59,56.3,-0.3952,0.00022,23.74958]
[1778209915302,27.84,79434.49,56.3,-0.39568,0.00022,23.75678]
[1778209920337,27.84,79436.95,56.3,-0.39513,0.00022,23.74856]
[1778209921030,27.84,79436.95,56.3,-0.39513,0.00022,23.74856]
[1778209924542,27.85,79428.14,56.3,-0.39711,0.00022,23.77808]
[1778209924602,27.85,79428.14,56.3,-0.39711,0.00022,23.77808]
[1778209924678,27.85,79428.14,56.3,-0.39711,0.00022,23.77808]
[1778209930407,27.84,79423.84,56.3,-0.39808,0.00022,23.79221]
[1778209935443,27.84,79422.64,56.3,-0.39834,0.00022,23.79612]
[1778209940479,27.84,79419.55,56.3,-0.39904,0.00022,23.80615]
[1778209944395,27.84,79418.87,56.3,-0.39919,0.00022,23.80833]
[1778209944429,27.84,79418.87,56.3,-0.39919,0.00022,23.80833]
[1778209944460,27.84,79418.87,56.3,-0.39919,0.00022,23.80833]
[1778209945515,27.84,79411.31,56.3,-0.40089,0.00023,23.83262]
[1778209950550,27.84,79408.86,56.3,-0.40143,0.00023,23.8403]
[1778209953866,27.84,79411.09,56.3,-0.40092,0.00023,23.8292]
[1778209953909,27.84,79411.09,56.3,-0.40092,0.00023,23.8292]
[1778209956058,27.84,79417.55,56.3,-0.39946,0.00023,23.80843]
[1778209956565,27.84,79417.55,56.3,-0.39946,0.00023,23.80843]
[1778209958630,27.84,79425.02,56.3,-0.39778,0.00022,23.78405]
[1778209960434,27.84,79425.02,56.3,-0.39778,0.00022,23.78405]
[1778209962197,27.84,79426.98,56.3,-0.39734,0.00022,23.7776]
[1778209963967,27.84,79431.3,56.3,-0.39637,0.00022,23.76327]
[1778209965059,27.84,79430.27,56.3,-0.3966,0.00022,23.76672]
[1778209969856,27.84,79435.7,56.3,-0.39539,0.00022,23.74862]
[1778209971042,27.84,79435.75,56.3,-0.39538,0.00022,23.74848]
[1778209971425,27.84,79435.75,56.3,-0.39538,0.00022,23.74848]
[1778209972635,27.84,79441.37,56.3,-0.39412,0.00022,23.72946]
[1778209976626,27.85,79445.21,56.3,-0.39327,0.00022,23.71645]
[1778209976756,27.85,79446.78,56.3,-0.39292,0.00022,23.71107]
[1778209981791,27.84,79445.31,56.3,-0.39323,0.00022,23.71588]
[1778209986826,27.84,79448.72,56.3,-0.39245,0.00022,23.70381]
[1778209991861,27.83,79448.88,56.3,-0.3924,0.00022,23.70299]
[1778209994090,27.83,79448.15,56.3,-0.39256,0.00022,23.70547]
[1778209997892,27.83,79453.03,56.3,-0.39146,0.00022,23.68825]
[1778209998171,27.83,79453.03,56.3,-0.39146,0.00022,23.68825]
[1778209998727,27.83,79455.11,56.3,-0.39099,0.00022,23.6809]
[1778209999448,27.83,79455.11,56.3,-0.39099,0.00022,23.6809]
[1778210000764,27.83,79463.04,56.3,-0.38921,0.00022,23.65267]
[1778210000777,27.83,79463.04,56.3,-0.38921,0.00022,23.65267]
[1778210000848,27.83,79463.04,56.3,-0.38921,0.00022,23.65267]
[1778210001192,27.83,79463.04,56.3,-0.38921,0.00022,23.65267]
[1778210002764,27.82,79464.51,56.3,-0.38888,0.00022,23.64735]
[1778210002774,27.82,79464.51,56.3,-0.38888,0.00022,23.64735]
[1778210008385,27.82,79462.74,56.3,-0.38927,0.00022,23.65355]
[1778210008483,27.82,79462.74,56.3,-0.38927,0.00022,23.65355]
[1778210010542,27.82,79464.41,56.3,-0.38889,0.00022,23.64751]
[1778210010716,27.82,79464.32,56.3,-0.38891,0.00022,23.64781]
[1778210010729,27.82,79464.32,56.3,-0.38891,0.00022,23.64781]
[1778210010739,27.82,79464.32,56.3,-0.38891,0.00022,23.64781]
[1778210010744,27.82,79464.32,56.3,-0.38891,0.00022,23.64781]
[1778210010994,27.82,79472.11,56.3,-0.38717,0.00022,23.61959]
[1778210013754,27.82,79474.84,56.3,-0.38655,0.00022,23.60558]
[1778210014019,27.82,79474.25,56.3,-0.38668,0.00022,23.60775]
[1778210016207,27.82,79474.25,56.3,-0.38668,0.00022,23.60775]
[1778210016291,27.82,79474.25,56.3,-0.38668,0.00022,23.60775]
[1778210017059,27.82,79474.17,56.3,-0.38668,0.00022,23.60782]
[1778210017724,27.82,79474.21,56.3,-0.38667,0.00022,23.60757]
[1778210018872,27.81,79472.47,56.3,-0.38705,0.00022,23.61383]
[1778210018896,27.81,79472.47,56.3,-0.38705,0.00022,23.61383]
[1778210019729,27.81,79473.68,56.3,-0.38677,0.00022,23.60929]
[1778210020924,27.81,79473.94,56.3,-0.38671,0.00022,23.60823]
[1778210021053,27.81,79473.94,56.3,-0.38671,0.00022,23.60823]
[1778210022398,27.81,79473.07,56.3,-0.3869,0.00022,23.61131]
[1778210022459,27.81,79473.07,56.3,-0.3869,0.00022,23.61131]
[1778210022474,27.81,79473.07,56.3,-0.3869,0.00022,23.61131]
[1778210022479,27.81,79473.07,56.3,-0.38689,0.00022,23.61109]
[1778210026345,27.81,79469.56,56.3,-0.38767,0.00022,23.62387]
[1778210026789,27.81,79470.72,56.3,-0.38741,0.00022,23.61965]
[1778210028084,27.81,79469.37,56.3,-0.38771,0.00022,23.62455]
[1778210028098,27.81,79469.37,56.3,-0.38771,0.00022,23.62455]
[1778210028346,27.81,79469.37,56.3,-0.38771,0.00022,23.62455]
[1778210028827,27.81,79467.65,56.3,-0.38809,0.00022,23.63078]
[1778210028922,27.81,79467.65,56.3,-0.38809,0.00022,23.63078]
[1778210029124,27.8,79457.52,56.3,-0.39036,0.00022,23.66706]
[1778210034159,27.8,79454.65,56.3,-0.39099,0.00022,23.67701]
[1778210039194,27.8,79455.47,56.3,-0.39079,0.00022,23.6739]
[1778210041610,27.8,79452.9,56.3,-0.39137,0.00022,23.68291]
[1778210041628,27.8,79453.95,56.3,-0.39113,0.00022,23.67913]
[1778210047252,27.8,79452.55,56.3,-0.39144,0.00022,23.68403]
[1778210051721,27.8,79453.07,56.3,-0.39132,0.00022,23.68219]
[1778210057333,27.79,79447.87,56.3,-0.39248,0.00022,23.70032]
[1778210062368,27.79,79449.18,56.3,-0.39219,0.00022,23.6957]
[1778210067206,27.79,79450.39,56.3,-0.39191,0.00022,23.69144]
[1778210067668,27.79,79450.39,56.3,-0.39191,0.00022,23.69144]
[1778210070800,27.79,79450.33,56.3,-0.39193,0.00022,23.69162]
[1778210076466,27.79,79450.25,56.3,-0.39192,0.00022,23.68783]
[1778210081501,27.79,79453.12,56.3,-0.39128,0.00022,23.67772]
[1778210086536,27.79,79451.9,56.3,-0.39155,0.00022,23.68195]
[1778210094592,27.79,79451.82,56.3,-0.39156,0.00022,23.68217]
[1778210095571,27.79,79451.82,56.3,-0.39156,0.00022,23.68217]
[1778210095590,27.79,79451.82,56.3,-0.39156,0.00022,23.68217]
[1778210095604,27.79,79451.82,56.3,-0.39156,0.00022,23.68217]
[1778210095612,27.79,79451.82,56.3,-0.39156,0.00022,23.68217]
[1778210095619,27.79,79451.82,56.3,-0.39156,0.00022,23.68217]
[1778210095652,27.79,79451.77,56.3,-0.39157,0.00022,23.68234]
[1778210097617,27.79,79458.83,56.3,-0.38999,0.00022,23.65731]
[1778210098084,27.79,79458.83,56.3,-0.38999,0.00022,23.65731]
[1778210098091,27.79,79458.83,56.3,-0.38999,0.00022,23.65731]
[1778210101029,27.79,79455.65,56.3,-0.39069,0.00022,23.66848]
[1778210104666,27.78,79466.5,56.3,-0.38825,0.00022,23.62953]
[1778210107248,27.78,79469.56,56.3,-0.38757,0.00022,23.6184]
[1778210107253,27.78,79469.56,56.3,-0.38757,0.00022,23.6184]
[1778210107276,27.78,79469.56,56.3,-0.38757,0.00022,23.6184]
[1778210107362,27.78,79469.56,56.3,-0.38757,0.00022,23.6184]
[1778210107409,27.78,79469.56,56.3,-0.38757,0.00022,23.6184]
[1778210107628,27.78,79469.56,56.3,-0.38757,0.00022,23.6184]
[1778210109255,27.78,79472.88,56.3,-0.38682,0.00022,23.60616]
[1778210113054,27.78,79474.82,56.3,-0.38639,0.00022,23.59905]
[1778210113218,27.78,79474.82,56.3,-0.38639,0.00022,23.59905]
[1778210113319,27.78,79474.99,56.3,-0.38635,0.00022,23.59843]
[1778210115224,27.78,79475.28,56.3,-0.38628,0.00022,23.59726]
[1778210116119,27.78,79475.17,56.3,-0.3863,0.00022,23.59756]
[1778210118468,27.78,79477.74,56.3,-0.38571,0.00022,23.58787]
[1778210118542,27.77,79475.08,56.3,-0.3863,0.00022,23.5976]
[1778210118976,27.77,79475.08,56.3,-0.3863,0.00022,23.5976]
[1778210121157,27.77,79475.13,56.3,-0.38629,0.00022,23.59732]
[1778210123430,27.77,79475.32,56.3,-0.38624,0.00022,23.59664]
[1778210123457,27.77,79475.32,56.3,-0.38624,0.00022,23.59664]
[1778210123463,27.77,79475.32,56.3,-0.38624,0.00022,23.59664]
[1778210123606,27.77,79474.8,56.3,-0.38636,0.00022,23.59856]
[1778210124675,27.77,79474.8,56.3,-0.38636,0.00022,23.59856]
[1778210124691,27.77,79474.8,56.3,-0.38636,0.00022,23.59856]
[1778210124697,27.77,79474.8,56.3,-0.38636,0.00022,23.59856]
[1778210124933,27.77,79479.12,56.3,-0.3854,0.00022,23.58259]
[1778210125858,27.77,79479.64,56.3,-0.38527,0.00022,23.58047]
[1778210126892,27.77,79485.24,56.3,-0.38402,0.00022,23.55953]
[1778210126974,27.77,79485.24,56.3,-0.38402,0.00022,23.55953]
[1778210127598,27.77,79485.24,56.3,-0.38402,0.00022,23.55953]
[1778210127827,27.77,79495.82,56.3,-0.38166,0.00022,23.51917]
[1778210130075,27.77,79495.15,56.3,-0.3818,0.00022,23.52168]
[1778210131690,27.77,79495.16,56.3,-0.3818,0.00022,23.52158]
[1778210133381,27.76,79495.09,56.3,-0.38179,0.00022,23.51769]
[1778210135808,27.76,79495.47,56.3,-0.38169,0.00022,23.51606]
[1778210136433,27.76,79495.47,56.3,-0.38169,0.00022,23.51606]
[1778210137225,27.76,79493.48,56.3,-0.38213,0.00022,23.52362]
[1778210137809,27.76,79495.54,56.3,-0.38167,0.00022,23.51566]
[1778210141215,27.76,79496.67,56.3,-0.38141,0.00022,23.51113]
[1778210144874,27.76,79497.52,56.3,-0.38122,0.00022,23.50779]
[1778210145363,27.76,79497.52,56.3,-0.38122,0.00022,23.50779]
[1778210146056,27.75,79497.58,56.3,-0.38119,0.00022,23.50731]
[1778210146175,27.75,79497.58,56.3,-0.38119,0.00022,23.50731]
[1778210146318,27.75,79497.58,56.3,-0.38119,0.00022,23.50731]
[1778210146456,27.75,79497.58,56.3,-0.38119,0.00022,23.50731]
[1778210146966,27.75,79508.14,56.3,-0.37883,0.00022,23.46605]
[1778210150856,27.75,79510.88,56.3,-0.37822,0.00022,23.45514]
[1778210156029,27.75,79511.87,56.3,-0.37799,0.00022,23.45103]
[1778210161064,27.75,79510.1,56.3,-0.37838,0.00022,23.4579]
[1778210161892,27.75,79510.1,56.3,-0.37838,0.00022,23.4579]
[1778210162458,27.75,79510.1,56.3,-0.37838,0.00022,23.4579]
[1778210164630,27.74,79507.29,56.3,-0.379,0.00022,23.46891]
[1778210165393,27.74,79508.19,56.3,-0.37879,0.00022,23.4653]
[1778210165453,27.74,79508.19,56.3,-0.37879,0.00022,23.4653]
[1778210165771,27.74,79508.19,56.3,-0.37879,0.00022,23.4653]
[1778210169711,27.74,79515.24,56.3,-0.37722,0.00022,23.43727]
[1778210171064,27.74,79514.41,56.3,-0.37741,0.00022,23.44055]
[1778210172393,27.74,79514.75,56.3,-0.37733,0.00022,23.43917]
[1778210172629,27.74,79514.75,56.3,-0.37733,0.00022,23.43917]
[1778210173643,27.74,79515.26,56.3,-0.37722,0.00022,23.43711]
[1778210174437,27.74,79520.67,56.3,-0.37601,0.00022,23.41543]
[1778210175093,27.74,79524.66,56.3,-0.37513,0.00022,23.3993]
[1778210175203,27.74,79524.66,56.3,-0.37513,0.00022,23.3993]
[1778210177291,27.74,79525.5,56.3,-0.37495,0.00022,23.39591]
[1778210177301,27.74,79525.5,56.3,-0.37495,0.00022,23.39591]
[1778210179191,27.74,79516.2,56.3,-0.37701,0.00022,23.4334]
[1778210180375,27.74,79516.2,56.3,-0.37701,0.00022,23.4334]
[1778210180426,27.74,79516.2,56.3,-0.37701,0.00022,23.4334]
[1778210182771,27.74,79524.3,56.3,-0.37521,0.00022,23.40077]
[1778210182913,27.74,79524.3,56.3,-0.37521,0.00022,23.40077]
[1778210183004,27.74,79524.3,56.3,-0.37521,0.00022,23.40077]
[1778210183033,27.74,79524.3,56.3,-0.37521,0.00022,23.40077]
[1778210183631,27.74,79546.09,56.3,-0.37039,0.00022,23.31072]
[1778210184040,27.74,79546.09,56.3,-0.37039,0.00022,23.31072]
[1778210184073,27.74,79546.09,56.3,-0.37039,0.00022,23.31072]
[1778210184696,27.74,79546.09,56.3,-0.37039,0.00022,23.31072]
[1778210184507,27.74,79551.84,56.3,-0.36912,0.00022,23.28631]
[1778210185172,27.74,79551.84,56.3,-0.36912,0.00022,23.28631]
[1778210185290,27.74,79551.84,56.3,-0.36912,0.00022,23.28631]
[1778210185373,27.74,79551.84,56.3,-0.36912,0.00022,23.28631]
[1778210185900,27.74,79550.66,56.3,-0.36938,0.00022,23.29127]
[1778210185922,27.74,79550.66,56.3,-0.36938,0.00022,23.29127]
[1778210187593,27.74,79547.36,56.3,-0.3701,0.00022,23.30517]
[1778210187757,27.74,79547.36,56.3,-0.3701,0.00022,23.30517]
[1778210187781,27.74,79547.36,56.3,-0.3701,0.00022,23.30517]
[1778210187952,27.74,79545.27,56.3,-0.37056,0.00022,23.31382]
[1778210188020,27.74,79545.27,56.3,-0.37056,0.00022,23.31382]
[1778210188022,27.74,79545.27,56.3,-0.37056,0.00022,23.31382]
[1778210188124,27.74,79545.27,56.3,-0.37056,0.00022,23.31382]
[1778210188160,27.74,79545.27,56.3,-0.37056,0.00022,23.31382]
[1778210188234,27.74,79545.27,56.3,-0.37056,0.00022,23.31382]
[1778210188385,27.74,79545.27,56.3,-0.37056,0.00022,23.31382]
[1778210188537,27.74,79560.76,56.3,-0.36714,0.00022,23.24781]
[1778210188838,27.74,79560.76,56.3,-0.36714,0.00022,23.24781]
[1778210188842,27.74,79560.76,56.3,-0.36714,0.00022,23.24781]
[1778210189694,27.74,79560.76,56.3,-0.36714,0.00022,23.24781]
[1778210189732,27.74,79568.8,56.3,-0.36538,0.00022,23.21283]
[1778210190416,27.74,79568.8,56.3,-0.36538,0.00022,23.21283]
[1778210190448,27.74,79568.8,56.3,-0.36538,0.00022,23.21283]
[1778210190741,27.74,79568.8,56.3,-0.36538,0.00022,23.21283]
[1778210190992,27.74,79571.4,56.3,-0.3648,0.00022,23.20144]
[1778210191452,27.74,79571.4,56.3,-0.3648,0.00022,23.20144]
[1778210192067,27.74,79571.31,56.3,-0.3648,0.00022,23.19775]
[1778210192620,27.74,79571.31,56.3,-0.3648,0.00022,23.19775]
[1778210195178,27.74,79571.56,56.3,-0.36475,0.00022,23.19664]
[1778210195415,27.74,79571.56,56.3,-0.36475,0.00022,23.19664]
[1778210195472,27.74,79571.56,56.3,-0.36475,0.00022,23.19664]
[1778210198013,27.74,79572.19,56.3,-0.36461,0.00022,23.19385]
[1778210200741,27.74,79573.0,56.3,-0.36443,0.00022,23.19029]
[1778210206951,27.74,79574.35,56.3,-0.36414,0.00022,23.1844]
[1778210206967,27.74,79574.35,56.3,-0.36414,0.00022,23.1844]
[1778210207023,27.74,79574.35,56.3,-0.36414,0.00022,23.1844]
[1778210207528,27.74,79574.35,56.3,-0.36414,0.00022,23.1844]
[1778210207673,27.74,79581.53,56.3,-0.36257,0.00022,23.15255]
[1778210208944,27.74,79583.13,56.3,-0.36221,0.00022,23.14538]
[1778210208945,27.74,79583.13,56.3,-0.36221,0.00022,23.14538]
[1778210213373,27.74,79583.37,56.3,-0.36216,0.00022,23.14425]
[1778210213410,27.74,79583.37,56.3,-0.36216,0.00022,23.14425]
[1778210213730,27.74,79583.37,56.3,-0.36216,0.00022,23.14425]
[1778210213733,27.74,79583.37,56.3,-0.36216,0.00022,23.14425]
[1778210214074,27.74,79582.29,56.3,-0.36239,0.00022,23.14894]
[1778210214212,27.74,79582.29,56.3,-0.36239,0.00022,23.14894]
[1778210214628,27.74,79582.29,56.3,-0.36239,0.00022,23.14894]
[1778210214730,27.73,79581.41,56.3,-0.36258,0.00022,23.15274]
[1778210216440,27.73,79578.55,56.3,-0.3632,0.00022,23.16548]
[1778210216732,27.73,79578.55,56.3,-0.3632,0.00022,23.16548]
[1778210218093,27.73,79578.28,56.3,-0.36327,0.00022,23.16673]
[1778210218867,27.73,79577.21,56.3,-0.3635,0.00022,23.17151]
[1778210221648,27.74,79575.99,56.3,-0.36377,0.00022,23.17695]
[1778210221713,27.74,79577.64,56.3,-0.36341,0.00022,23.16968]
[1778210221929,27.74,79577.64,56.3,-0.36341,0.00022,23.16968]
[1778210221936,27.74,79577.64,56.3,-0.36341,0.00022,23.16968]
[1778210222810,27.74,79577.64,56.3,-0.36341,0.00022,23.16968]
[1778210222851,27.74,79577.64,56.3,-0.36341,0.00022,23.16968]
[1778210222689,27.73,79590.57,56.3,-0.36057,0.00022,23.11159]
[1778210222990,27.73,79590.57,56.3,-0.36057,0.00022,23.11159]
[1778210222997,27.73,79590.57,56.3,-0.36057,0.00022,23.11159]
[1778210223197,27.73,79590.57,56.3,-0.36057,0.00022,23.11159]
[1778210223318,27.73,79590.57,56.3,-0.36057,0.00022,23.11159]
[1778210223505,27.73,79606.71,56.3,-0.35705,0.00022,23.03763]
[1778210224229,27.73,79606.71,56.3,-0.35705,0.00022,23.03763]
[1778210224282,27.73,79606.71,56.3,-0.35705,0.00022,23.03763]
[1778210224729,27.73,79601.52,56.3,-0.35818,0.00022,23.06145]
[1778210225447,27.73,79601.52,56.3,-0.35818,0.00022,23.06145]
[1778210226562,27.73,79599.35,56.3,-0.35865,0.00022,23.07143]
[1778210226858,27.73,79598.65,56.3,-0.3588,0.00022,23.0745]
[1778210227533,27.73,79591.7,56.3,-0.36031,0.00022,23.10619]
[1778210228166,27.73,79591.7,56.3,-0.36031,0.00022,23.10619]
[1778210230741,27.73,79589.0,56.3,-0.36091,0.00022,23.11858]
[1778210231374,27.73,79587.79,56.3,-0.36118,0.00022,23.12417]
[1778210231561,27.73,79581.47,56.3,-0.36257,0.00022,23.15252]
[1778210232812,27.73,79581.47,56.3,-0.36257,0.00022,23.15252]
[1778210234591,27.74,79580.71,56.3,-0.36274,0.00022,23.15601]
[1778210237954,27.74,79582.39,56.3,-0.36238,0.00022,23.14865]
[1778210240431,27.74,79580.84,56.3,-0.36272,0.00022,23.15565]
[1778210245660,27.74,79570.77,56.3,-0.36494,0.00022,23.20037]
[1778210246572,27.74,79570.77,56.3,-0.36494,0.00022,23.20037]
[1778210248042,27.74,79570.01,56.3,-0.3651,0.00022,23.20372]
[1778210248256,27.74,79570.01,56.3,-0.3651,0.00022,23.20372]
[1778210250542,27.74,79569.18,56.3,-0.36528,0.00022,23.20735]
[1778210251927,27.74,79567.16,56.3,-0.36571,0.00022,23.21207]
[1778210251933,27.74,79567.16,56.3,-0.36571,0.00022,23.21207]
[1778210252026,27.74,79567.16,56.3,-0.36571,0.00022,23.21207]
[1778210252710,27.74,79557.74,56.3,-0.36777,0.00022,23.25268]
[1778210253157,27.74,79557.74,56.3,-0.36777,0.00022,23.25268]
[1778210253247,27.74,79557.74,56.3,-0.36777,0.00022,23.25268]
[1778210253698,27.74,79557.74,56.3,-0.36777,0.00022,23.25268]
[1778210254303,27.74,79558.6,56.3,-0.36758,0.00022,23.24898]
[1778210254461,27.74,79558.6,56.3,-0.36758,0.00022,23.24898]
[1778210255209,27.74,79556.68,56.3,-0.368,0.00022,23.25714]
[1778210255980,27.74,79557.96,56.3,-0.36772,0.00022,23.2516]
[1778210256170,27.74,79557.96,56.3,-0.36772,0.00022,23.2516]
[1778210261772,27.73,79555.12,56.3,-0.36833,0.00022,23.26351]
[1778210266832,27.73,79554.62,56.3,-0.36843,0.00022,23.26549]
[1778210267977,27.73,79552.99,56.3,-0.36878,0.00022,23.27229]
[1778210270632,27.73,79548.61,56.3,-0.36974,0.00022,23.29078]
[1778210270835,27.73,79547.11,56.3,-0.37007,0.00022,23.29706]
[1778210274098,27.73,79548.42,56.3,-0.36978,0.00022,23.29157]
[1778210275752,27.73,79549.61,56.3,-0.36952,0.00022,23.28655]
[1778210276566,27.73,79551.39,56.3,-0.36913,0.00022,23.27902]
[1778210276877,27.73,79550.41,56.3,-0.36934,0.00022,23.28313]
[1778210281876,27.73,79551.45,56.3,-0.3691,0.00022,23.27847]
[1778210285196,27.72,79551.17,56.3,-0.36916,0.00022,23.27949]
[1778210285198,27.72,79551.17,56.3,-0.36916,0.00022,23.27949]
[1778210285276,27.72,79550.5,56.3,-0.3693,0.00022,23.28228]
[1778210286369,27.72,79550.5,56.3,-0.3693,0.00022,23.28228]
[1778210286646,27.72,79550.5,56.3,-0.3693,0.00022,23.28228]
[1778210287440,27.72,79539.62,56.3,-0.37171,0.00022,23.32811]
[1778210289359,27.72,79536.54,56.3,-0.37239,0.00022,23.34091]
[1778210295007,27.72,79533.03,56.3,-0.37315,0.00022,23.3552]
[1778210297448,27.72,79535.3,56.3,-0.37265,0.00022,23.34578]
[1778210299057,27.72,79530.7,56.3,-0.37366,0.00022,23.36466]
[1778210299882,27.72,79530.7,56.3,-0.37366,0.00022,23.36466]
[1778210302631,27.72,79529.07,56.3,-0.37402,0.00022,23.3713]
[1778210307311,27.71,79533.41,56.3,-0.37305,0.00022,23.35323]
[1778210313131,27.71,79532.47,56.3,-0.37323,0.00022,23.35286]
[1778210318166,27.71,79532.67,56.3,-0.37318,0.00022,23.3519]
[1778210324208,27.71,79532.63,56.3,-0.37318,0.00022,23.3519]
[1778210328239,27.71,79539.73,56.3,-0.3716,0.00022,23.32232]
[1778210333274,27.71,79542.66,56.3,-0.37095,0.00022,23.31005]
[1778210334692,27.71,79542.66,56.3,-0.37095,0.00022,23.31005]
[1778210335288,27.71,79534.11,56.3,-0.37285,0.00022,23.34569]
[1778210336571,27.71,79534.11,56.3,-0.37285,0.00022,23.34569]
[1778210337331,27.71,79532.88,56.3,-0.37312,0.00022,23.35075]
[1778210343344,27.71,79531.63,56.3,-0.37339,0.00022,23.35574]
[1778210348379,27.7,79532.12,56.3,-0.37327,0.00022,23.35361]
[1778210353414,27.7,79532.39,56.3,-0.37321,0.00022,23.35238]
[1778210358449,27.7,79532.52,56.3,-0.37317,0.00022,23.35175]
[1778210362423,27.7,79531.69,56.3,-0.37335,0.00022,23.35511]
[1778210367784,27.7,79534.39,56.3,-0.37275,0.00022,23.34389]
[1778210371541,27.7,79537.14,56.3,-0.37214,0.00022,23.33244]
[1778210372995,27.7,79537.22,56.3,-0.3721,0.00022,23.32804]
[1778210373156,27.7,79539.58,56.3,-0.37158,0.00022,23.31819]
[1778210373534,27.7,79539.58,56.3,-0.37158,0.00022,23.31819]
[1778210373932,27.7,79539.58,56.3,-0.37158,0.00022,23.31819]
[1778210373944,27.7,79539.58,56.3,-0.37158,0.00022,23.31819]
[1778210373770,27.7,79543.29,56.3,-0.37076,0.00022,23.30263]
[1778210374807,27.7,79543.29,56.3,-0.37076,0.00022,23.30263]
[1778210375167,27.7,79548.74,56.3,-0.36955,0.00022,23.27954]
[1778210375347,27.7,79548.74,56.3,-0.36955,0.00022,23.27954]
[1778210375724,27.7,79548.74,56.3,-0.36955,0.00022,23.27954]
[1778210376310,27.7,79549.83,56.3,-0.36931,0.00022,23.27487]
[1778210376447,27.7,79549.83,56.3,-0.36931,0.00022,23.27487]
[1778210377075,27.7,79550.34,56.3,-0.3692,0.00022,23.27266]
[1778210377109,27.7,79550.34,56.3,-0.3692,0.00022,23.27266]
[1778210381308,27.7,79551.08,56.3,-0.36902,0.00022,23.26936]
[1778210386645,27.69,79551.2,56.3,-0.36899,0.00022,23.26863]
[1778210392687,27.69,79548.26,56.3,-0.36962,0.00022,23.28087]
[1778210397148,27.69,79548.34,56.3,-0.3696,0.00022,23.28035]
[1778210399609,27.69,79549.57,56.3,-0.36932,0.00022,23.27503]
[1778210404771,27.68,79553.96,56.3,-0.36834,0.00022,23.25604]
[1778210409806,27.68,79551.21,56.3,-0.36894,0.00022,23.26765]
[1778210413980,27.68,79553.58,56.3,-0.36841,0.00022,23.25739]
[1778210414036,27.68,79553.58,56.3,-0.36841,0.00022,23.25739]
[1778210414264,27.68,79554.24,56.3,-0.36826,0.00022,23.25453]
[1778210416279,27.68,79553.78,56.3,-0.36836,0.00022,23.25644]
[1778210418226,27.68,79558.18,56.3,-0.36739,0.00022,23.23744]
[1778210423907,27.68,79563.47,56.3,-0.36622,0.00022,23.21439]
[1778210428973,27.68,79565.84,56.3,-0.36569,0.00022,23.20402]
[1778210430660,27.68,79563.65,56.3,-0.36618,0.00022,23.21358]
[1778210434982,27.68,79573.09,56.3,-0.36407,0.00022,23.16798]
[1778210436010,27.68,79573.09,56.3,-0.36407,0.00022,23.16798]
[1778210441024,27.68,79575.09,56.3,-0.36364,0.00022,23.15924]
[1778210446060,27.68,79574.67,56.3,-0.36374,0.00022,23.16117]
[1778210449622,27.68,79564.53,56.3,-0.36597,0.00022,23.20581]
[1778210450283,27.68,79564.53,56.3,-0.36597,0.00022,23.20581]
[1778210456130,27.68,79561.43,56.3,-0.36664,0.00022,23.21911]
[1778210457927,27.68,79561.43,56.3,-0.36664,0.00022,23.21911]
[1778210463179,27.68,79559.61,56.3,-0.36703,0.00022,23.22675]
[1778210468214,27.67,79559.31,56.3,-0.36709,0.00022,23.2279]
[1778210474260,27.67,79558.76,56.3,-0.3672,0.00022,23.23011]
[1778210479295,27.67,79559.35,56.3,-0.36707,0.00022,23.22741]
[1778210480364,27.67,79559.35,56.3,-0.36707,0.00022,23.22741]
[1778210486344,27.67,79558.63,56.3,-0.36722,0.00022,23.23035]
[1778210487299,27.67,79558.63,56.3,-0.36722,0.00022,23.23035]
[1778210492386,27.67,79555.74,56.3,-0.36783,0.00022,23.23859]
[1778210496684,27.67,79555.19,56.3,-0.36795,0.00022,23.24087]
[1778210499041,27.66,79564.08,56.3,-0.36598,0.00022,23.20225]
[1778210500124,27.66,79564.08,56.3,-0.36598,0.00022,23.20225]
[1778210500178,27.66,79569.87,56.3,-0.3647,0.00022,23.17685]
[1778210505482,27.67,79571.52,56.3,-0.36435,0.00022,23.16968]
[1778210510517,27.67,79572.18,56.3,-0.3642,0.00022,23.16683]
[1778210515037,27.67,79572.32,56.3,-0.36418,0.00022,23.16627]
[1778210515121,27.67,79572.79,56.3,-0.36407,0.00022,23.16423]
[1778210515708,27.67,79583.4,56.3,-0.36174,0.00022,23.11686]
[1778210521087,27.67,79587.96,56.3,-0.36075,0.00022,23.09641]
[1778210522680,27.67,79589.35,56.3,-0.36045,0.00022,23.09024]
[1778210523009,27.67,79577.43,56.3,-0.36307,0.00022,23.14392]
[1778210525774,27.67,79573.47,56.3,-0.36394,0.00022,23.16155]
[1778210531185,27.67,79575.76,56.3,-0.36344,0.00022,23.15153]
[1778210531236,27.67,79575.76,56.3,-0.36344,0.00022,23.15153]
[1778210531664,27.67,79581.01,56.3,-0.36229,0.00022,23.12811]
[1778210536699,27.67,79581.56,56.3,-0.36217,0.00022,23.12563]
[1778210539377,27.67,79581.92,56.3,-0.36209,0.00022,23.124]
[1778210544257,27.67,79586.87,56.3,-0.361,0.00022,23.10167]
[1778210544756,27.67,79593.97,56.3,-0.35945,0.00022,23.06939]
[1778210549565,27.67,79593.51,56.3,-0.35953,0.00022,23.07114]
[1778210554826,27.66,79594.63,56.3,-0.35924,0.00022,23.06143]
[1778210559861,27.66,79594.14,56.3,-0.35933,0.00022,23.06328]
[1778210565951,27.66,79594.16,56.3,-0.35932,0.00022,23.06302]
[1778210567918,27.65,79591.47,56.3,-0.35989,0.00022,23.07492]
[1778210570300,27.65,79586.51,56.3,-0.36098,0.00022,23.09745]
[1778210575365,27.65,79589.01,56.3,-0.36043,0.00022,23.0861]
[1778210575377,27.65,79589.01,56.3,-0.36043,0.00022,23.0861]
[1778210577317,27.65,79592.96,56.3,-0.35956,0.00022,23.06794]
[1778210580227,27.65,79594.9,56.3,-0.35913,0.00022,23.05889]
[1778210580869,27.65,79594.9,56.3,-0.35913,0.00022,23.05889]
[1778210581048,27.65,79594.9,56.3,-0.35913,0.00022,23.05889]
[1778210581066,27.65,79594.9,56.3,-0.35913,0.00022,23.05889]
[1778210581147,27.65,79591.92,56.3,-0.35978,0.00022,23.07256]
[1778210581765,27.65,79591.92,56.3,-0.35978,0.00022,23.07256]
[1778210582017,27.65,79587.66,56.3,-0.36072,0.00022,23.09195]
[1778210582463,27.65,79587.66,56.3,-0.36072,0.00022,23.09195]
[1778210583024,27.65,79586.68,56.3,-0.36093,0.00022,23.09631]
[1778210588059,27.65,79586.72,56.3,-0.36094,0.00022,23.09657]
[1778210589009,27.65,79586.72,56.3,-0.36094,0.00022,23.09657]
[1778210589078,27.65,79586.72,56.3,-0.36094,0.00022,23.09657]
[1778210589082,27.65,79586.72,56.3,-0.36094,0.00022,23.09657]
[1778210589162,27.65,79586.72,56.3,-0.36094,0.00022,23.09657]
[1778210589217,27.66,79586.77,56.3,-0.36093,0.00022,23.09641]
[1778210592098,27.65,79591.64,56.3,-0.35985,0.00022,23.07409]
[1778210592835,27.65,79591.6,56.3,-0.35986,0.00022,23.07419]
[1778210593062,27.65,79591.6,56.3,-0.35986,0.00022,23.07419]
[1778210593117,27.65,79591.6,56.3,-0.35986,0.00022,23.07419]
[1778210593151,27.65,79584.11,56.3,-0.36151,0.00022,23.10826]
[1778210594008,27.65,79584.11,56.3,-0.36151,0.00022,23.10826]
[1778210594101,27.65,79576.16,56.3,-0.36326,0.00022,23.14397]
[1778210595268,27.65,79573.9,56.3,-0.36376,0.00022,23.15405]
[1778210595706,27.65,79573.9,56.3,-0.36376,0.00022,23.15405]
[1778210596555,27.66,79572.81,56.3,-0.364,0.00022,23.15891]
[1778210598865,27.66,79576.19,56.3,-0.36326,0.00022,23.14395]
[1778210601450,27.66,79574.88,56.3,-0.36355,0.00022,23.14986]
[1778210604413,27.66,79574.41,56.3,-0.36365,0.00022,23.15201]
[1778210605107,27.66,79574.41,56.3,-0.36365,0.00022,23.15201]
[1778210612175,27.66,79571.23,56.3,-0.36434,0.00022,23.16209]
[1778210612279,27.66,79570.35,56.3,-0.36453,0.00022,23.16598]
[1778210613050,27.66,79570.35,56.3,-0.36453,0.00022,23.16598]
[1778210613832,27.66,79567.83,56.3,-0.36509,0.00022,23.17708]
[1778210614167,27.66,79567.83,56.3,-0.36509,0.00022,23.17708]
[1778210616987,27.66,79565.25,56.3,-0.36566,0.00022,23.18838]
[1778210617503,27.66,79563.23,56.3,-0.3661,0.00022,23.19718]
[1778210621120,27.66,79561.85,56.3,-0.3664,0.00022,23.20314]
[1778210626325,27.66,79562.3,56.3,-0.3663,0.00022,23.20103]
[1778210632369,27.65,79563.46,56.3,-0.36603,0.00022,23.19586]
[1778210637404,27.65,79567.16,56.3,-0.36521,0.00022,23.17958]
[1778210642439,27.65,79566.36,56.3,-0.36539,0.00022,23.18302]
[1778210648481,27.65,79569.9,56.3,-0.3646,0.00022,23.16736]
[1778210655530,27.65,79567.41,56.3,-0.36515,0.00022,23.1782]
[1778210660565,27.65,79567.2,56.3,-0.36519,0.00022,23.17903]
[1778210665369,27.65,79567.5,56.3,-0.36512,0.00022,23.17766]
[1778210665417,27.65,79567.5,56.3,-0.36512,0.00022,23.17766]
[1778210670574,27.65,79568.7,56.3,-0.36485,0.00022,23.17222]
[1778210675671,27.65,79564.87,56.3,-0.36566,0.00022,23.18478]
[1778210680706,27.64,79565.92,56.3,-0.36543,0.00022,23.18003]
[1778210685741,27.64,79570.13,56.3,-0.36449,0.00022,23.16137]
[1778210688142,27.64,79570.17,56.3,-0.36448,0.00022,23.16117]
[1778210688454,27.64,79570.62,56.3,-0.36438,0.00022,23.15915]
[1778210689145,27.64,79575.81,56.3,-0.36324,0.00022,23.13611]
[1778210689602,27.64,79575.81,56.3,-0.36324,0.00022,23.13611]
[1778210690509,27.64,79579.61,56.3,-0.3624,0.00022,23.1191]
[1778210690724,27.64,79579.61,56.3,-0.3624,0.00022,23.1191]
[1778210696181,27.64,79581.95,56.3,-0.36188,0.00022,23.10849]
[1778210701853,27.64,79581.95,56.3,-0.36189,0.00022,23.10861]
[1778210703366,27.64,79580.41,56.3,-0.36223,0.00022,23.11555]
[1778210703448,27.64,79580.41,56.3,-0.36223,0.00022,23.11555]
[1778210703563,27.64,79580.41,56.3,-0.36223,0.00022,23.11555]
[1778210703873,27.64,79580.41,56.3,-0.36223,0.00022,23.11555]
[1778210704625,27.64,79574.23,56.3,-0.36359,0.00022,23.14319]
[1778210705480,27.64,79572.59,56.3,-0.36394,0.00022,23.15032]
[1778210706118,27.64,79572.59,56.3,-0.36394,0.00022,23.15032]
[1778210708717,27.64,79569.93,56.3,-0.36451,0.00022,23.16178]
[1778210708902,27.64,79569.76,56.3,-0.36454,0.00022,23.16237]
[1778210712095,27.64,79569.71,56.3,-0.36456,0.00022,23.1626]
[1778210712196,27.64,79569.63,56.3,-0.36457,0.00022,23.16296]
[1778210712866,27.64,79569.63,56.3,-0.36457,0.00022,23.16296]
[1778210712933,27.64,79569.33,56.3,-0.36464,0.00022,23.16428]
[1778210713619,27.64,79569.33,56.3,-0.36464,0.00022,23.16428]
[1778210713940,27.64,79571.26,56.3,-0.36421,0.00022,23.15575]
[1778210714400,27.64,79571.26,56.3,-0.36421,0.00022,23.15575]
[1778210715100,27.63,79570.39,56.3,-0.3644,0.00022,23.15945]
[1778210720535,27.63,79566.72,56.3,-0.36521,0.00022,23.17564]
[1778210720777,27.63,79566.72,56.3,-0.36521,0.00022,23.17564]
[1778210726026,27.63,79565.64,56.3,-0.36544,0.00022,23.18034]
[1778210731061,27.63,79564.15,56.3,-0.36575,0.00022,23.18272]
[1778210736090,27.63,79563.9,56.3,-0.3658,0.00022,23.18377]
[1778210740017,27.63,79562.9,56.3,-0.36602,0.00022,23.18802]
[1778210746089,27.63,79560.78,56.3,-0.36648,0.00022,23.19714]
[1778210746265,27.63,79560.78,56.3,-0.36648,0.00022,23.19714]
[1778210746297,27.63,79561.08,56.3,-0.36641,0.00022,23.19573]
[1778210747845,27.63,79566.94,56.3,-0.36512,0.00022,23.17007]
[1778210748183,27.63,79571.24,56.3,-0.36416,0.00022,23.15089]
[1778210749626,27.63,79572.52,56.3,-0.36388,0.00022,23.1452]
[1778210750197,27.63,79571.66,56.3,-0.36406,0.00022,23.14901]
[1778210755233,27.6,79570.16,56.3,-0.36429,0.00022,23.15339]
[1778210760267,27.59,79571.15,56.3,-0.36403,0.00022,23.14806]
[1778210761826,27.59,79570.83,56.3,-0.36409,0.00022,23.14933]
[1778210762281,27.59,79568.42,56.3,-0.36462,0.00022,23.16001]
[1778210765748,27.59,79566.56,56.3,-0.36503,0.00022,23.16822]
[1778210770293,27.59,79563.97,56.3,-0.36561,0.00022,23.17961]
[1778210775040,27.59,79563.01,56.3,-0.36582,0.00022,23.18376]
[1778210775458,27.59,79562.64,56.3,-0.3659,0.00022,23.18537]
[1778210775789,27.59,79562.64,56.3,-0.3659,0.00022,23.18537]
[1778210779200,27.59,79563.09,56.3,-0.3658,0.00022,23.18335]
[1778210779928,27.59,79563.57,56.3,-0.36569,0.00022,23.18123]
[1778210780396,27.59,79563.57,56.3,-0.36569,0.00022,23.18123]
[1778210780405,27.59,79563.57,56.3,-0.36569,0.00022,23.18123]
[1778210785412,27.59,79563.4,56.3,-0.36572,0.00022,23.18193]
[1778210786011,27.59,79562.87,56.3,-0.36584,0.00022,23.18423]
[1778210786860,27.59,79563.37,56.3,-0.36573,0.00022,23.18202]
[1778210787559,27.59,79563.37,56.3,-0.36573,0.00022,23.18201]
[1778210790456,27.59,79560.83,56.3,-0.36629,0.00022,23.19308]
[1778210796425,27.59,79559.99,56.3,-0.36645,0.00022,23.1926]
[1778210800296,27.59,79560.12,56.3,-0.36642,0.00022,23.19199]
[1778210801836,27.59,79559.19,56.3,-0.36662,0.00022,23.19598]
[1778210801979,27.59,79559.19,56.3,-0.36662,0.00022,23.19598]
[1778210803047,27.59,79559.6,56.3,-0.36653,0.00022,23.19417]
[1778210803923,27.58,79555.12,56.3,-0.36752,0.00022,23.21359]
[1778210804791,27.58,79550.82,56.3,-0.36847,0.00022,23.23214]
[1778210804875,27.58,79550.82,56.3,-0.36847,0.00022,23.23214]
[1778210805060,27.58,79550.82,56.3,-0.36847,0.00022,23.23214]
[1778210805308,27.58,79550.82,56.3,-0.36847,0.00022,23.23214]
[1778210810780,27.58,79549.96,56.3,-0.36865,0.00022,23.23558]
[1778210811122,27.58,79549.96,56.3,-0.36865,0.00022,23.23558]
[1778210814645,27.58,79551.79,56.3,-0.36824,0.00022,23.22753]
[1778210816659,27.58,79551.59,56.3,-0.36828,0.00022,23.22834]
[1778210819170,27.58,79551.25,56.3,-0.36835,0.00022,23.22977]
[1778210821656,27.58,79551.34,56.3,-0.36833,0.00022,23.22934]
[1778210823328,27.58,79550.99,56.3,-0.36841,0.00022,23.23079]
[1778210823343,27.58,79550.99,56.3,-0.36841,0.00022,23.23079]
[1778210824568,27.58,79546.68,56.3,-0.36936,0.00022,23.24922]
[1778210828673,27.58,79546.06,56.3,-0.36949,0.00022,23.25171]
[1778210833639,27.57,79544.96,56.3,-0.36972,0.00022,23.25617]
[1778210839422,27.57,79542.2,56.3,-0.37032,0.00022,23.26762]
[1778210844136,27.57,79542.39,56.3,-0.37027,0.00022,23.2665]
[1778210846499,27.56,79539.7,56.3,-0.37086,0.00022,23.27769]
[1778210846565,27.56,79539.7,56.3,-0.37086,0.00022,23.27769]
[1778210846604,27.56,79539.7,56.3,-0.37086,0.00022,23.27769]
[1778210848607,27.56,79546.45,56.3,-0.36935,0.00022,23.24882]
[1778210849678,27.56,79544.18,56.3,-0.36985,0.00022,23.25851]
[1778210849830,27.56,79544.18,56.3,-0.36985,0.00022,23.25851]
[1778210849894,27.56,79544.18,56.3,-0.36985,0.00022,23.25851]
[1778210849903,27.56,79544.18,56.3,-0.36985,0.00022,23.25851]
[1778210849936,27.56,79544.18,56.3,-0.36985,0.00022,23.25851]
[1778210850004,27.56,79544.18,56.3,-0.36985,0.00022,23.25851]
[1778210850075,27.56,79544.18,56.3,-0.36985,0.00022,23.25851]
[1778210850206,27.56,79544.18,56.3,-0.36985,0.00022,23.25851]
[1778210850239,27.56,79544.18,56.3,-0.36985,0.00022,23.25851]
[1778210850646,27.56,79538.61,56.3,-0.37109,0.00022,23.28206]
[1778210850665,27.56,79538.61,56.3,-0.37109,0.00022,23.28206]
[1778210850712,27.56,79538.61,56.3,-0.37109,0.00022,23.28206]
[1778210850758,27.56,79538.61,56.3,-0.37109,0.00022,23.28206]
[1778210850819,27.56,79538.61,56.3,-0.37109,0.00022,23.28206]
[1778210850954,27.56,79538.61,56.3,-0.37109,0.00022,23.28206]
[1778210851153,27.56,79538.61,56.3,-0.37109,0.00022,23.28206]
[1778210851688,27.56,79533.32,56.3,-0.37224,0.00022,23.30014]
[1778210851696,27.56,79533.32,56.3,-0.37224,0.00022,23.30014]
[1778210851789,27.56,79533.32,56.3,-0.37224,0.00022,23.30014]
[1778210852450,27.56,79533.32,56.3,-0.37224,0.00022,23.30014]
[1778210852716,27.56,79535.41,56.3,-0.37177,0.00022,23.2913]
[1778210853313,27.56,79535.41,56.3,-0.37177,0.00022,23.2913]
[1778210853995,27.56,79541.2,56.3,-0.37048,0.00022,23.26673]
[1778210858943,27.55,79544.43,56.3,-0.36975,0.00022,23.25279]
[1778210859026,27.55,79544.43,56.3,-0.36975,0.00022,23.25279]
[1778210859054,27.55,79544.43,56.3,-0.36975,0.00022,23.25279]
[1778210859127,27.55,79544.43,56.3,-0.36975,0.00022,23.25279]
[1778210859342,27.55,79544.43,56.3,-0.36975,0.00022,23.25279]
[1778210859458,27.55,79544.43,56.3,-0.36975,0.00022,23.25279]
[1778210860093,27.55,79544.53,56.3,-0.36972,0.00022,23.25226]
[1778210860334,27.55,79544.53,56.3,-0.36972,0.00022,23.25226]
[1778210860403,27.55,79561.62,56.3,-0.36592,0.00022,23.17818]
[1778210861099,27.55,79561.62,56.3,-0.36592,0.00022,23.17818]
[1778210861391,27.55,79561.62,56.3,-0.36592,0.00022,23.17818]
[1778210861400,27.55,79561.62,56.3,-0.36592,0.00022,23.17818]
[1778210861490,27.55,79561.38,56.3,-0.36597,0.00022,23.17923]
[1778210862484,27.55,79561.38,56.3,-0.36597,0.00022,23.17923]
[1778210863061,27.55,79556.5,56.3,-0.36705,0.00022,23.20055]
[1778210863079,27.55,79556.5,56.3,-0.36705,0.00022,23.20055]
[1778210863164,27.55,79556.73,56.3,-0.367,0.00022,23.19953]
[1778210863796,27.55,79556.73,56.3,-0.367,0.00022,23.19953]
[1778210863938,27.55,79556.73,56.3,-0.367,0.00022,23.19953]
[1778210864091,27.55,79556.73,56.3,-0.367,0.00022,23.19953]
[1778210864119,27.55,79556.13,56.3,-0.36713,0.00022,23.20198]
[1778210864595,27.55,79556.13,56.3,-0.36713,0.00022,23.20198]
[1778210864996,27.55,79556.17,56.3,-0.36712,0.00022,23.20179]
[1778210866262,27.55,79556.17,56.3,-0.36712,0.00022,23.20179]
[1778210866363,27.55,79556.36,56.3,-0.36707,0.00022,23.2008]
[1778210866999,27.55,79556.36,56.3,-0.36707,0.00022,23.2008]
[1778210867924,27.55,79556.29,56.3,-0.36708,0.00022,23.20093]
[1778210868017,27.55,79555.66,56.3,-0.36721,0.00022,23.20366]
[1778210871683,27.54,79555.87,56.3,-0.36714,0.00022,23.20225]
[1778210872469,27.54,79555.87,56.3,-0.36714,0.00022,23.20225]
[1778210873752,27.54,79556.44,56.3,-0.367,0.00022,23.19945]
[1778210879432,27.53,79556.21,56.3,-0.36701,0.00022,23.19965]
[1778210881776,27.52,79560.93,56.3,-0.36594,0.00022,23.17852]
[1778210881832,27.52,79560.93,56.3,-0.36594,0.00022,23.17852]
[1778210882118,27.52,79557.62,56.3,-0.36667,0.00022,23.19288]
[1778210882678,27.52,79557.62,56.3,-0.36667,0.00022,23.19288]
[1778210883450,27.52,79557.62,56.3,-0.36667,0.00022,23.19288]
[1778210883125,27.52,79552.67,56.3,-0.36777,0.00022,23.21441]
[1778210884427,27.52,79552.67,56.3,-0.36777,0.00022,23.21441]
[1778210884443,27.52,79552.67,56.3,-0.36777,0.00022,23.21441]
[1778210886146,27.52,79562.04,56.3,-0.36567,0.00022,23.173]
[1778210891181,27.51,79563.07,56.3,-0.36541,0.00022,23.16777]
[1778210892835,27.51,79563.07,56.3,-0.36541,0.00022,23.16777]
[1778210894605,27.5,79563.67,56.3,-0.36525,0.00022,23.16471]
[1778210894610,27.5,79563.67,56.3,-0.36525,0.00022,23.16471]
[1778210902258,27.5,79570.63,56.3,-0.36369,0.00022,23.13339]
[1778210907293,27.5,79569.01,56.3,-0.36405,0.00022,23.14051]
[1778210912328,27.5,79570.99,56.3,-0.36358,0.00022,23.12746]
[1778210914774,27.5,79570.66,56.3,-0.36365,0.00022,23.1289]
[1778210920384,27.49,79574.37,56.3,-0.36281,0.00022,23.11168]
[1778210925419,27.49,79574.32,56.3,-0.36279,0.00022,23.11135]
[1778210931461,27.48,79574.34,56.3,-0.36275,0.00022,23.11048]
[1778210936496,27.47,79574.61,56.3,-0.36266,0.00022,23.10871]
[1778210941379,27.47,79575.15,56.3,-0.36252,0.00022,23.10583]
[1778210946566,27.46,79577.01,56.3,-0.36208,0.00022,23.09677]
[1778210948466,27.46,79578.07,56.3,-0.36184,0.00022,23.09186]
[1778210951885,27.46,79578.57,56.3,-0.36173,0.00022,23.08948]
[1778210958307,27.46,79579.56,56.3,-0.36151,0.00022,23.08495]
[1778210963685,27.46,79578.88,56.3,-0.36165,0.00022,23.088]
[1778210969359,27.46,79578.27,56.3,-0.36179,0.00022,23.09072]
[1778210969702,27.46,79572.37,56.3,-0.36309,0.00022,23.11735]
[1778210975770,27.45,79570.91,56.3,-0.36336,0.00022,23.11898]
[1778210981813,27.44,79571.79,56.3,-0.36313,0.00022,23.11425]
[1778210986848,27.43,79573.25,56.3,-0.36278,0.00022,23.10705]
[1778210991883,27.43,79572.37,56.3,-0.36294,0.00022,23.11041]
[1778210995912,27.42,79571.54,56.3,-0.36311,0.00022,23.11378]
[1778211001958,27.42,79574.38,56.3,-0.36244,0.00022,23.10014]
[1778211004991,27.41,79574.38,56.3,-0.36243,0.00022,23.09991]
[1778211005282,27.41,79574.38,56.3,-0.36243,0.00022,23.09991]
[1778211006651,27.41,79581.16,56.3,-0.36092,0.00022,23.06886]
[1778211008447,27.41,79581.15,56.3,-0.36091,0.00022,23.06881]
[1778211009115,27.41,79578.04,56.3,-0.3616,0.00022,23.08291]
[1778211015020,27.4,79576.31,56.3,-0.36196,0.00022,23.09019]
[1778211016700,27.4,79577.61,56.3,-0.36166,0.00022,23.08408]
[1778211022105,27.4,79579.11,56.3,-0.3613,0.00022,23.07666]
[1778211027997,27.39,79577.41,56.3,-0.36166,0.00022,23.08402]
[1778211033182,27.38,79579.34,56.3,-0.36118,0.00022,23.07046]
[1778211038217,27.38,79580.19,56.3,-0.36097,0.00022,23.0661]
[1778211043252,27.38,79582.31,56.3,-0.36048,0.00022,23.05592]
[1778211045892,27.37,79582.71,56.3,-0.36038,0.00022,23.0539]
[1778211048267,27.37,79585.3,56.3,-0.3598,0.00022,23.04182]
[1778211053322,27.37,79584.93,56.3,-0.35986,0.00022,23.04308]
[1778211055880,27.37,79584.81,56.3,-0.35988,0.00022,23.0435]
[1778211061323,27.36,79584.95,56.3,-0.35983,0.00022,23.04245]
[1778211062145,27.36,79586.67,56.3,-0.35945,0.00022,23.0345]
[1778211062320,27.36,79586.67,56.3,-0.35945,0.00022,23.0345]
[1778211062379,27.36,79586.67,56.3,-0.35945,0.00022,23.0345]
[1778211062420,27.36,79586.67,56.3,-0.35945,0.00022,23.0345]
[1778211063392,27.36,79600.62,56.3,-0.35636,0.00022,22.96912]
[1778211065740,27.36,79602.12,56.3,-0.35602,0.00022,22.96199]
[1778211067386,27.36,79602.77,56.3,-0.35588,0.00022,22.9589]
[1778211073462,27.36,79603.32,56.3,-0.35576,0.00022,22.95625]
[1778211076026,27.36,79606.12,56.3,-0.35514,0.00022,22.94293]
[1778211076089,27.36,79606.12,56.3,-0.35514,0.00022,22.94293]
[1778211076182,27.36,79606.12,56.3,-0.35514,0.00022,22.94293]
[1778211076459,27.36,79606.12,56.3,-0.35514,0.00022,22.94293]
[1778211076483,27.36,79596.39,56.3,-0.35729,0.00022,22.98899]
[1778211077376,27.36,79596.39,56.3,-0.35729,0.00022,22.98899]
[1778211082511,27.36,79591.36,56.3,-0.3584,0.00022,23.01241]
[1778211086641,27.36,79589.11,56.3,-0.35889,0.00022,23.02271]
[1778211094187,27.35,79592.1,56.3,-0.35819,0.00022,23.00433]
[1778211097463,27.35,79590.19,56.3,-0.35861,0.00022,23.01313]
[1778211102665,27.35,79588.59,56.3,-0.35895,0.00022,23.02034]
[1778211107700,27.35,79588.31,56.3,-0.35901,0.00022,23.02145]
[1778211107793,27.35,79588.31,56.3,-0.35901,0.00022,23.02145]
[1778211114046,27.35,79581.87,56.3,-0.36043,0.00022,23.05094]
[1778211119840,27.34,79580.48,56.3,-0.36072,0.00022,23.05695]
[1778211121017,27.34,79580.77,56.3,-0.36065,0.00022,23.05555]
[1778211123600,27.34,79584.35,56.3,-0.35985,0.00022,23.03893]
[1778211124128,27.34,79584.05,56.3,-0.35991,0.00022,23.04021]
[1778211124141,27.34,79584.05,56.3,-0.35991,0.00022,23.04021]
[1778211124819,27.34,79591.18,56.3,-0.35833,0.00022,23.00705]
[1778211125847,27.34,79591.18,56.3,-0.35833,0.00022,23.00705]
[1778211126138,27.34,79591.18,56.3,-0.35833,0.00022,23.00705]
[1778211126242,27.34,79591.18,56.3,-0.35833,0.00022,23.00705]
[1778211126500,27.34,79591.18,56.3,-0.35833,0.00022,23.00705]
[1778211129626,27.34,79598.08,56.3,-0.35679,0.00022,22.97459]
[1778211130245,27.34,79599.53,56.3,-0.35647,0.00022,22.96773]
[1778211135897,27.34,79598.4,56.3,-0.35672,0.00022,22.97306]
[1778211140267,27.34,79599.55,56.3,-0.35647,0.00022,22.96762]
[1778211141987,27.34,79601.57,56.3,-0.35602,0.00022,22.95805]
[1778211142013,27.34,79601.57,56.3,-0.35602,0.00022,22.95805]
[1778211142844,27.34,79602.68,56.3,-0.35577,0.00022,22.95278]
[1778211143187,27.34,79612.15,56.3,-0.35368,0.00022,22.90749]
[1778211144556,27.34,79612.15,56.3,-0.35368,0.00022,22.90749]
[1778211144896,27.34,79614.09,56.3,-0.35326,0.00022,22.89817]
[1778211144937,27.34,79614.09,56.3,-0.35326,0.00022,22.89817]
[1778211146081,27.34,79606.05,56.3,-0.35504,0.00022,22.93689]
[1778211152013,27.34,79609.14,56.3,-0.35434,0.00022,22.91815]
[1778211152951,27.34,79609.14,56.3,-0.35434,0.00022,22.91815]
[1778211153781,27.34,79608.94,56.3,-0.35438,0.00022,22.91915]
[1778211153802,27.34,79608.94,56.3,-0.35438,0.00022,22.91915]
[1778211159237,27.34,79613.33,56.3,-0.35343,0.00022,22.89828]
[1778211162968,27.35,79606.94,56.3,-0.35485,0.00022,22.92917]
[1778211165377,27.35,79608.85,56.3,-0.35443,0.00022,22.92011]
[1778211165394,27.35,79608.85,56.3,-0.35443,0.00022,22.92011]
[1778211167526,27.35,79602.25,56.3,-0.35589,0.00022,22.95174]
[1778211173159,27.35,79602.88,56.3,-0.35576,0.00022,22.94894]
[1778211178379,27.35,79602.54,56.3,-0.35584,0.00022,22.95072]
[1778211179324,27.35,79602.42,56.3,-0.35587,0.00022,22.95134]
[1778211179406,27.35,79602.42,56.3,-0.35587,0.00022,22.95134]
[1778211179775,27.35,79602.42,56.3,-0.35587,0.00022,22.95134]
[1778211179793,27.35,79602.42,56.3,-0.35587,0.00022,22.95134]
[1778211180208,27.35,79594.76,56.3,-0.35757,0.00022,22.98757]
[1778211181458,27.35,79594.76,56.3,-0.35757,0.00022,22.98757]
[1778211181822,27.35,79591.0,56.3,-0.35841,0.00022,23.00517]
[1778211187257,27.35,79589.67,56.3,-0.3587,0.00022,23.01135]
[1778211192337,27.35,79590.88,56.3,-0.35843,0.00022,23.00566]
[1778211192747,27.35,79590.88,56.3,-0.35843,0.00022,23.00566]
[1778211192753,27.35,79590.88,56.3,-0.35843,0.00022,23.00566]
[1778211192773,27.35,79590.88,56.3,-0.35843,0.00022,23.00566]
[1778211194306,27.35,79601.47,56.3,-0.35608,0.00022,22.95586]
[1778211196962,27.35,79604.38,56.3,-0.35544,0.00022,22.94211]
[1778211197021,27.35,79604.38,56.3,-0.35544,0.00022,22.94211]
[1778211203369,27.36,79606.55,56.3,-0.35498,0.00022,22.93215]
[1778211204204,27.36,79606.55,56.3,-0.35498,0.00022,22.93215]
[1778211209093,27.36,79608.83,56.3,-0.35449,0.00022,22.92148]
[1778211213354,27.36,79610.06,56.3,-0.3542,0.00022,22.91165]
[1778211215378,27.36,79611.6,56.3,-0.35387,0.00022,22.90437]
[1778211215551,27.36,79611.6,56.3,-0.35387,0.00022,22.90437]
[1778211216219,27.36,79612.84,56.3,-0.3536,0.00022,22.89846]
[1778211216845,27.36,79612.84,56.3,-0.3536,0.00022,22.89846]
[1778211218523,27.36,79614.49,56.3,-0.35324,0.00022,22.89064]
[1778211219103,27.36,79616.25,56.3,-0.35285,0.00022,22.8822]
[1778211221565,27.36,79619.76,56.3,-0.35209,0.00022,22.8653]
[1778211221640,27.36,79619.76,56.3,-0.35209,0.00022,22.8653]
[1778211227257,27.37,79619.75,56.3,-0.35211,0.00022,22.86581]
[1778211232618,27.37,79618.1,56.3,-0.35249,0.00022,22.8742]
[1778211238614,27.38,79619.22,56.3,-0.35226,0.00022,22.86929]
[1778211243649,27.38,79620.11,56.3,-0.35209,0.00022,22.86539]
[1778211248685,27.38,79617.52,56.3,-0.35267,0.00022,22.8784]
[1778211253720,27.39,79615.93,56.3,-0.35304,0.00022,22.88651]
[1778211258755,27.39,79616.37,56.3,-0.35296,0.00022,22.88478]
[1778211260657,27.39,79616.37,56.3,-0.35296,0.00022,22.88478]
[1778211260769,27.39,79617.7,56.3,-0.35268,0.00022,22.8785]
[1778211264748,27.39,79619.78,56.3,-0.35223,0.00022,22.86856]
[1778211269832,27.4,79620.65,56.3,-0.35204,0.00022,22.86448]
[1778211270199,27.4,79620.65,56.3,-0.35204,0.00022,22.86448]
[1778211270454,27.4,79620.65,56.3,-0.35204,0.00022,22.86448]
[1778211270839,27.4,79617.86,56.3,-0.35266,0.00022,22.87811]
[1778211276881,27.4,79614.72,56.3,-0.35335,0.00022,22.88964]
[1778211281916,27.4,79614.62,56.3,-0.35339,0.00022,22.89052]
[1778211284709,27.41,79614.73,56.3,-0.35337,0.00022,22.89006]
[1778211284717,27.41,79614.73,56.3,-0.35337,0.00022,22.89006]
[1778211288064,27.41,79620.03,56.3,-0.35222,0.00022,22.86479]
[1778211294000,27.41,79616.73,56.3,-0.35297,0.00022,22.88142]
[1778211297743,27.42,79620.23,56.3,-0.35221,0.00022,22.86468]
[1778211297844,27.42,79620.57,56.3,-0.35214,0.00022,22.86324]
[1778211298576,27.42,79620.57,56.3,-0.35214,0.00022,22.86324]
[1778211298673,27.42,79620.48,56.3,-0.35216,0.00022,22.86367]
[1778211304070,27.42,79619.28,56.3,-0.35245,0.00022,22.87003]
[1778211306676,27.42,79618.98,56.3,-0.35252,0.00022,22.87157]
[1778211312126,27.43,79618.36,56.3,-0.35268,0.00022,22.87515]
[1778211317173,27.43,79617.97,56.3,-0.35278,0.00022,22.87743]
[1778211322208,27.44,79614.72,56.3,-0.35351,0.00022,22.89345]
[1778211328250,27.44,79613.97,56.3,-0.3537,0.00022,22.89743]
[1778211333285,27.44,79614.34,56.3,-0.35361,0.00022,22.89185]
[1778211335862,27.44,79614.43,56.3,-0.35359,0.00022,22.89148]
[1778211335869,27.44,79614.43,56.3,-0.35359,0.00022,22.89148]
[1778211338467,27.44,79608.03,56.3,-0.35501,0.00022,22.92225]
[1778211344362,27.45,79609.79,56.3,-0.35463,0.00022,22.91416]
[1778211347339,27.45,79609.71,56.3,-0.35465,0.00022,22.91459]
[1778211351428,27.45,79606.76,56.3,-0.35531,0.00022,22.92889]
[1778211353427,27.45,79613.3,56.3,-0.35388,0.00022,22.89784]
[1778211354232,27.45,79613.3,56.3,-0.35388,0.00022,22.89784]
[1778211359469,27.45,79613.96,56.3,-0.35375,0.00022,22.89501]
[1778211364504,27.46,79613.85,56.3,-0.35378,0.00022,22.8958]
[1778211370546,27.46,79613.32,56.3,-0.35391,0.00022,22.89865]
[1778211372868,27.46,79616.06,56.3,-0.35331,0.00022,22.88556]
[1778211375273,27.46,79620.5,56.3,-0.35235,0.00022,22.86433]
[1778211375282,27.46,79620.5,56.3,-0.35235,0.00022,22.86433]
[1778211375782,27.46,79620.5,56.3,-0.35235,0.00022,22.86433]
[1778211375808,27.46,79620.5,56.3,-0.35235,0.00022,22.86433]
[1778211375976,27.46,79622.35,56.3,-0.35194,0.00022,22.85547]
[1778211376139,27.46,79622.35,56.3,-0.35194,0.00022,22.85547]
[1778211376365,27.46,79622.35,56.3,-0.35194,0.00022,22.85547]
[1778211376588,27.46,79625.14,56.3,-0.35133,0.00022,22.84192]
[1778211377734,27.46,79625.14,56.3,-0.35133,0.00022,22.84192]
[1778211377789,27.46,79625.14,56.3,-0.35133,0.00022,22.84192]
[1778211378897,27.46,79624.09,56.3,-0.35157,0.00022,22.84708]
[1778211378902,27.46,79624.09,56.3,-0.35157,0.00022,22.84708]
[1778211378939,27.46,79624.09,56.3,-0.35157,0.00022,22.84708]
[1778211378978,27.46,79624.48,56.3,-0.35148,0.00022,22.8453]
[1778211384644,27.47,79619.16,56.3,-0.35267,0.00022,22.87142]
[1778211386778,27.47,79619.46,56.3,-0.3526,0.00022,22.87004]
[1778211387957,27.47,79619.5,56.3,-0.3526,0.00022,22.86992]
[1778211388672,27.47,79621.82,56.3,-0.3521,0.00022,22.85884]
[1778211391209,27.47,79622.78,56.3,-0.35189,0.00022,22.85424]
[1778211391693,27.47,79624.69,56.3,-0.35145,0.00022,22.84093]
[1778211392523,27.47,79624.69,56.3,-0.35145,0.00022,22.84093]
[1778211393462,27.47,79625.28,56.3,-0.35132,0.00022,22.83808]
[1778211393708,27.47,79626.28,56.3,-0.3511,0.00022,22.83324]
[1778211396081,27.47,79623.55,56.3,-0.35171,0.00022,22.84659]
[1778211396729,27.47,79620.91,56.3,-0.35229,0.00022,22.85942]
[1778211401766,27.47,79619.39,56.3,-0.35263,0.00022,22.86701]
[1778211402125,27.47,79619.39,56.3,-0.35263,0.00022,22.86701]
[1778211403643,27.47,79618.28,56.3,-0.35288,0.00022,22.87241]
[1778211403647,27.47,79618.28,56.3,-0.35288,0.00022,22.87241]
[1778211408813,27.48,79614.52,56.3,-0.35371,0.00022,22.8907]
[1778211413848,27.48,79613.03,56.3,-0.35405,0.00022,22.89798]
[1778211419891,27.48,79610.04,56.3,-0.35471,0.00022,22.91243]
[1778211424926,27.48,79611.28,56.3,-0.35445,0.00022,22.90667]
[1778211429961,27.48,79611.32,56.3,-0.35444,0.00022,22.90659]
[1778211434996,27.48,79611.17,56.3,-0.35448,0.00022,22.90743]
[1778211440031,27.48,79610.86,56.3,-0.35455,0.00022,22.90903]
[1778211441339,27.48,79610.86,56.3,-0.35455,0.00022,22.90903]
[1778211442500,27.48,79611.54,56.3,-0.35441,0.00022,22.90584]
[1778211449309,27.49,79610.86,56.3,-0.35456,0.00022,22.90921]
[1778211457767,27.49,79609.95,56.3,-0.35475,0.00022,22.90964]
[1778211463419,27.49,79613.23,56.3,-0.35404,0.00022,22.89413]
[1778211470041,27.49,79610.96,56.3,-0.35454,0.00022,22.90517]
[1778211479306,27.49,79610.37,56.3,-0.35469,0.00022,22.90829]
[1778211484343,27.49,79608.46,56.3,-0.35511,0.00022,22.91748]
[1778211489378,27.5,79612.14,56.3,-0.35431,0.00022,22.9001]
[1778211494413,27.5,79612.15,56.3,-0.35431,0.00022,22.90021]
[1778211499448,27.5,79611.92,56.3,-0.35437,0.00022,22.90146]
[1778211504483,27.5,79610.06,56.3,-0.35478,0.00022,22.91045]
[1778211509518,27.5,79609.91,56.3,-0.35482,0.00022,22.91123]
[1778211516568,27.5,79610.2,56.3,-0.35474,0.00022,22.90579]
[1778211521603,27.5,79610.2,56.3,-0.35474,0.00022,22.90581]
[1778211526638,27.5,79610.86,56.3,-0.35459,0.00022,22.90267]
[1778211532680,27.5,79612.96,56.3,-0.35413,0.00022,22.89269]
[1778211537716,27.5,79613.6,56.3,-0.35399,0.00022,22.88966]
[1778211542751,27.5,79612.31,56.3,-0.35428,0.00022,22.89581]
[1778211546686,27.5,79611.75,56.3,-0.3544,0.00022,22.89847]
[1778211546915,27.5,79611.75,56.3,-0.3544,0.00022,22.89847]
[1778211547239,27.5,79611.48,56.3,-0.35446,0.00022,22.89975]
[1778211547968,27.5,79602.73,56.3,-0.35639,0.00022,22.94116]
[1778211551822,27.5,79600.47,56.3,-0.35688,0.00022,22.95167]
[1778211554158,27.5,79607.67,56.3,-0.35529,0.00022,22.91762]
[1778211557845,27.5,79608.73,56.3,-0.35505,0.00022,22.91257]
[1778211558484,27.5,79608.82,56.3,-0.35503,0.00022,22.91213]
[1778211564921,27.5,79604.81,56.3,-0.35591,0.00022,22.93105]
[1778211569959,27.5,79606.16,56.3,-0.35562,0.00022,22.92469]
[1778211574995,27.5,79604.64,56.3,-0.35593,0.00022,22.92777]
[1778211580030,27.5,79605.56,56.3,-0.35573,0.00022,22.92344]
[1778211581112,27.5,79605.56,56.3,-0.35573,0.00022,22.92344]
[1778211582186,27.5,79605.33,56.3,-0.35578,0.00022,22.92455]
[1778211587079,27.5,79614.42,56.3,-0.35378,0.00022,22.88141]
[1778211592114,27.5,79614.43,56.3,-0.35379,0.00022,22.88148]
[1778211592379,27.5,79614.43,56.3,-0.35379,0.00022,22.88148]
[1778211592424,27.5,79614.43,56.3,-0.35379,0.00022,22.88148]
[1778211598156,27.5,79614.48,56.3,-0.35379,0.00022,22.8815]
[1778211603191,27.51,79612.44,56.3,-0.35425,0.00022,22.89147]
[1778211608228,27.51,79614.03,56.3,-0.35391,0.00022,22.88408]
[1778211612171,27.51,79613.99,56.3,-0.35392,0.00022,22.88441]
[1778211619305,27.51,79614.04,56.3,-0.35393,0.00022,22.88454]
[1778211625027,27.51,79614.16,56.3,-0.35391,0.00022,22.88416]
[1778211625294,27.51,79613.58,56.3,-0.35404,0.00022,22.88702]
[1778211625459,27.51,79613.58,56.3,-0.35404,0.00022,22.88702]
[1778211630468,27.51,79617.04,56.3,-0.35328,0.00022,22.87047]
[1778211630844,27.51,79617.04,56.3,-0.35328,0.00022,22.87047]
[1778211631051,27.51,79617.04,56.3,-0.35328,0.00022,22.87047]
[1778211631058,27.51,79617.04,56.3,-0.35328,0.00022,22.87047]
[1778211631154,27.51,79617.34,56.3,-0.35319,0.00022,22.86491]
[1778211636185,27.51,79622.78,56.3,-0.352,0.00022,22.83874]
[1778211642151,27.52,79622.35,56.3,-0.3521,0.00022,22.84086]
[1778211642718,27.52,79622.92,56.3,-0.35197,0.00022,22.83815]
[1778211643902,27.52,79622.92,56.3,-0.35198,0.00022,22.83817]
[1778211651530,27.52,79623.86,56.3,-0.35178,0.00022,22.83383]
[1778211655507,27.52,79623.42,56.3,-0.35188,0.00022,22.83605]
[1778211655558,27.52,79622.95,56.3,-0.35198,0.00022,22.83835]
[1778211659586,27.52,79616.6,56.3,-0.35338,0.00022,22.86913]
[1778211665636,27.52,79617.34,56.3,-0.35323,0.00022,22.86575]
[1778211665663,27.52,79617.34,56.3,-0.35323,0.00022,22.86575]
[1778211666819,27.52,79617.07,56.3,-0.35329,0.00022,22.86713]
[1778211667160,27.52,79610.57,56.3,-0.35472,0.00022,22.89822]
[1778211672810,27.52,79605.25,56.3,-0.3559,0.00022,22.92351]
[1778211678513,27.53,79608.23,56.3,-0.35525,0.00022,22.90956]
[1778211683754,27.53,79606.83,56.3,-0.35556,0.00022,22.91627]
[1778211685323,27.53,79606.83,56.3,-0.35556,0.00022,22.91627]
[1778211694831,27.53,79615.33,56.3,-0.35369,0.00022,22.8721]
[1778211700244,27.53,79616.41,56.3,-0.35346,0.00022,22.86709]
[1778211700254,27.53,79616.41,56.3,-0.35346,0.00022,22.86709]
[1778211702887,27.53,79608.4,56.3,-0.35522,0.00022,22.90537]
[1778211707922,27.53,79605.43,56.3,-0.35588,0.00022,22.91948]
[1778211714186,27.53,79608.02,56.3,-0.35531,0.00022,22.9073]
[1778211720010,27.54,79614.47,56.3,-0.3539,0.00022,22.87688]
[1778211725043,27.54,79611.89,56.3,-0.35448,0.00022,22.88936]
[1778211730078,27.54,79611.42,56.3,-0.35459,0.00022,22.89175]
[1778211737128,27.54,79614.64,56.3,-0.35389,0.00022,22.87667]
[1778211742163,27.54,79615.41,56.3,-0.35373,0.00022,22.87318]
[1778211747198,27.54,79615.28,56.3,-0.35377,0.00022,22.87398]
[1778211749021,27.54,79615.22,56.3,-0.35378,0.00022,22.8743]
[1778211749212,27.55,79615.26,56.3,-0.35378,0.00022,22.87414]
[1778211752155,27.54,79615.25,56.3,-0.35375,0.00022,22.87002]
[1778211752272,27.54,79615.25,56.3,-0.35375,0.00022,22.87002]
[1778211758276,27.54,79620.52,56.3,-0.3526,0.00022,22.84466]
[1778211758945,27.54,79620.52,56.3,-0.3526,0.00022,22.84466]
[1778211758950,27.54,79620.52,56.3,-0.3526,0.00022,22.84466]
[1778211759284,27.54,79621.21,56.3,-0.35245,0.00022,22.8414]
[1778211761701,27.55,79620.95,56.3,-0.35251,0.00022,22.84276]
[1778211761822,27.55,79620.95,56.3,-0.35251,0.00022,22.84276]
[1778211764063,27.55,79619.25,56.3,-0.35289,0.00022,22.85104]
[1778211766928,27.55,79619.4,56.3,-0.35286,0.00022,22.85047]
[1778211768060,27.55,79620.59,56.3,-0.3526,0.00022,22.8448]
[1778211769631,27.55,79620.69,56.3,-0.35258,0.00022,22.84442]
[1778211773751,27.55,79621.34,56.3,-0.35245,0.00022,22.84149]
[1778211779423,27.55,79620.58,56.3,-0.35263,0.00022,22.84545]
[1778211785465,27.56,79622.15,56.3,-0.3523,0.00022,22.83817]
[1778211790500,27.56,79620.78,56.3,-0.35261,0.00022,22.84502]
[1778211792297,27.56,79620.78,56.3,-0.35261,0.00022,22.84502]
[1778211798556,27.56,79621.28,56.3,-0.35251,0.00022,22.84299]
[1778211805605,27.56,79621.05,56.3,-0.35258,0.00022,22.84442]
[1778211812654,27.57,79620.64,56.3,-0.35266,0.00022,22.84259]
[1778211817027,27.57,79622.83,56.3,-0.35219,0.00022,22.83218]
[1778211822724,27.57,79624.26,56.3,-0.35189,0.00022,22.82568]
[1778211825606,27.57,79624.27,56.3,-0.35189,0.00022,22.82576]
[1778211825967,27.57,79624.27,56.3,-0.35189,0.00022,22.82576]
[1778211833176,27.58,79623.81,56.3,-0.35201,0.00022,22.82828]
[1778211840237,27.58,79624.09,56.3,-0.35197,0.00022,22.82744]
[1778211842128,27.58,79624.14,56.3,-0.35197,0.00022,22.8274]
[1778211842209,27.58,79624.15,56.3,-0.35197,0.00022,22.82742]
[1778211842808,27.58,79624.15,56.3,-0.35197,0.00022,22.82742]
[1778211843077,27.58,79624.15,56.3,-0.35197,0.00022,22.82742]
[1778211843138,27.58,79625.04,56.3,-0.35177,0.00022,22.82312]
[1778211845844,27.58,79624.72,56.3,-0.35184,0.00022,22.82468]
[1778211848807,27.58,79625.77,56.3,-0.35161,0.00022,22.81961]
[1778211849634,27.58,79624.82,56.3,-0.35182,0.00022,22.8242]
[1778211849810,27.58,79624.82,56.3,-0.35182,0.00022,22.8242]
[1778211853942,27.58,79632.06,56.3,-0.35024,0.00022,22.78906]
[1778211858980,27.58,79631.43,56.3,-0.35038,0.00022,22.7922]
[1778211864015,27.58,79631.89,56.3,-0.35028,0.00022,22.79]
[1778211866719,27.58,79631.32,56.3,-0.35041,0.00022,22.7928]
[1778211867724,27.58,79631.31,56.3,-0.35041,0.00022,22.79285]
[1778211873078,27.58,79631.39,56.3,-0.35037,0.00022,22.78825]
[1778211878472,27.58,79631.46,56.3,-0.35035,0.00022,22.78785]
[1778211886140,27.58,79631.15,56.3,-0.35041,0.00022,22.78925]
[1778211890779,27.58,79629.46,56.3,-0.35078,0.00022,22.79739]
[1778211896495,27.58,79630.1,56.3,-0.35064,0.00022,22.79426]
[1778211902281,27.58,79631.34,56.3,-0.35037,0.00022,22.78829]
[1778211902786,27.58,79631.34,56.3,-0.35037,0.00022,22.78829]
[1778211905840,27.58,79630.44,56.3,-0.35057,0.00022,22.79271]
[1778211908497,27.58,79630.48,56.3,-0.35056,0.00022,22.79252]
[1778211912773,27.58,79631.13,56.3,-0.35041,0.00022,22.78925]
[1778211912808,27.58,79631.13,56.3,-0.35041,0.00022,22.78925]
[1778211913578,27.58,79631.13,56.3,-0.35041,0.00022,22.78925]
[1778211913358,27.58,79631.66,56.3,-0.3503,0.00022,22.78666]
[1778211914807,27.58,79632.54,56.3,-0.3501,0.00022,22.7823]
[1778211916157,27.58,79633.04,56.3,-0.34999,0.00022,22.77986]
[1778211921414,27.58,79632.85,56.3,-0.35003,0.00022,22.78064]
[1778211925388,27.58,79634.26,56.3,-0.34972,0.00022,22.77365]
[1778211925459,27.58,79635.0,56.3,-0.34956,0.00022,22.77003]
[1778211930458,27.58,79630.74,56.3,-0.35048,0.00022,22.79075]
[1778211935529,27.58,79625.31,56.3,-0.35164,0.00022,22.81293]
[1778211935691,27.58,79625.31,56.3,-0.35164,0.00022,22.81293]
[1778211937731,27.58,79619.6,56.3,-0.35289,0.00022,22.84041]
[1778211943585,27.58,79619.73,56.3,-0.35286,0.00022,22.83965]
[1778211949277,27.58,79619.48,56.3,-0.35291,0.00022,22.84078]
[1778211949819,27.58,79619.65,56.3,-0.35287,0.00022,22.83994]
[1778211956132,27.57,79618.7,56.3,-0.35308,0.00022,22.84441]
[1778211959618,27.57,79618.7,56.3,-0.35308,0.00022,22.84438]
[1778211960746,27.57,79618.66,56.3,-0.35308,0.00022,22.8445]
[1778211962355,27.57,79626.73,56.3,-0.35131,0.00022,22.80557]
[1778211966069,27.57,79628.21,56.3,-0.35099,0.00022,22.79845]
[1778211966106,27.57,79628.21,56.3,-0.35099,0.00022,22.79845]
[1778211966121,27.57,79628.21,56.3,-0.35099,0.00022,22.79845]
[1778211966155,27.57,79628.21,56.3,-0.35099,0.00022,22.79845]
[1778211966227,27.57,79628.21,56.3,-0.35099,0.00022,22.79845]
[1778211967282,27.57,79628.41,56.3,-0.35095,0.00022,22.7975]
[1778211967379,27.57,79639.72,56.3,-0.34848,0.00022,22.74211]
[1778211968875,27.58,79639.95,56.3,-0.34844,0.00022,22.74111]
[1778211968919,27.58,79639.95,56.3,-0.34844,0.00022,22.74111]
[1778211971002,27.58,79642.07,56.3,-0.34798,0.00022,22.73071]
[1778211971040,27.58,79642.07,56.3,-0.34798,0.00022,22.73071]
[1778211971141,27.58,79642.01,56.3,-0.34799,0.00022,22.73108]
[1778211973213,27.58,79642.0,56.3,-0.348,0.00022,22.73117]
[1778211974383,27.58,79641.38,56.3,-0.34813,0.00022,22.73427]
[1778211974576,27.58,79641.38,56.3,-0.34813,0.00022,22.73427]
[1778211976588,27.58,79650.46,56.3,-0.34617,0.00022,22.68928]
[1778211977424,27.58,79650.46,56.3,-0.34617,0.00022,22.68928]
[1778211979008,27.58,79653.38,56.3,-0.34553,0.00022,22.6747]
[1778211980162,27.58,79651.05,56.3,-0.34604,0.00022,22.68648]
[1778211982950,27.58,79644.31,56.3,-0.34752,0.00022,22.72031]
[1778211983557,27.58,79643.49,56.3,-0.3477,0.00022,22.7245]
[1778211984317,27.58,79643.49,56.3,-0.3477,0.00022,22.7245]
[1778211984875,27.58,79634.82,56.3,-0.3496,0.00022,22.76731]
[1778211989913,27.58,79634.06,56.3,-0.34977,0.00022,22.77118]
[1778211994948,27.59,79634.84,56.3,-0.34958,0.00022,22.76337]
[1778211998211,27.59,79637.16,56.3,-0.34908,0.00022,22.75204]
[1778212000491,27.59,79638.76,56.3,-0.34873,0.00022,22.74424]
[1778212000533,27.59,79638.76,56.3,-0.34874,0.00022,22.74432]
[1778212006025,27.59,79638.96,56.3,-0.3487,0.00022,22.74344]
[1778212008661,27.59,79639.03,56.3,-0.34868,0.00022,22.74311]
[1778212009046,27.59,79638.64,56.3,-0.34877,0.00022,22.74507]
[1778212014081,27.59,79635.4,56.3,-0.34948,0.00022,22.76114]
[1778212019459,27.59,79633.85,56.3,-0.34982,0.00022,22.76876]
[1778212023130,27.59,79629.38,56.3,-0.3508,0.00022,22.79062]
[1778212029192,27.59,79628.23,56.3,-0.35106,0.00022,22.79629]
[1778212034591,27.59,79630.55,56.3,-0.35055,0.00022,22.78505]
[1778212035690,27.59,79631.25,56.3,-0.3504,0.00022,22.78168]
[1778212045305,27.59,79629.33,56.3,-0.35082,0.00022,22.79117]
[1778212050341,27.59,79629.98,56.3,-0.35068,0.00022,22.78807]
[1778212055375,27.6,79629.46,56.3,-0.35078,0.00022,22.78654]
[1778212061356,27.6,79629.1,56.3,-0.35086,0.00022,22.78837]
[1778212061363,27.6,79629.1,56.3,-0.35086,0.00022,22.78837]
[1778212064053,27.6,79623.14,56.3,-0.35217,0.00022,22.81726]
[1778212069473,27.6,79623.36,56.3,-0.35212,0.00022,22.81616]
[1778212071661,27.6,79623.0,56.3,-0.3522,0.00022,22.81788]
[1778212076802,27.6,79622.83,56.3,-0.35223,0.00022,22.81863]
[1778212081554,27.59,79623.3,56.3,-0.35213,0.00022,22.81631]
[1778212087601,27.59,79624.22,56.3,-0.35192,0.00022,22.8118]
[1778212092638,27.59,79624.42,56.3,-0.35188,0.00022,22.8108]
[1778212092929,27.59,79624.42,56.3,-0.35188,0.00022,22.8108]
[1778212102088,27.59,79624.6,56.3,-0.35183,0.00022,22.80988]
[1778212102125,27.59,79624.6,56.3,-0.35183,0.00022,22.80988]
[1778212102144,27.59,79624.6,56.3,-0.35183,0.00022,22.80988]
[1778212102166,27.59,79624.6,56.3,-0.35183,0.00022,22.80988]
[1778212102354,27.59,79624.6,56.3,-0.35183,0.00022,22.80988]
[1778212102708,27.59,79613.19,56.3,-0.35433,0.00022,22.86452]
[1778212104456,27.59,79611.02,56.3,-0.35481,0.00022,22.87477]
[1778212104566,27.59,79611.02,56.3,-0.35481,0.00022,22.87477]
[1778212104588,27.59,79611.02,56.3,-0.35481,0.00022,22.87477]
[1778212108458,27.59,79608.08,56.3,-0.35545,0.00022,22.88855]
[1778212108463,27.59,79608.08,56.3,-0.35545,0.00022,22.88855]
[1778212108750,27.59,79607.91,56.3,-0.35548,0.00022,22.88922]
[1778212112419,27.59,79607.67,56.3,-0.35551,0.00022,22.88628]
[1778212117625,27.59,79604.49,56.3,-0.35622,0.00022,22.90131]
[1778212119459,27.59,79603.9,56.3,-0.35635,0.00022,22.90411]
[1778212119597,27.59,79603.9,56.3,-0.35635,0.00022,22.90411]
[1778212120762,27.59,79603.54,56.3,-0.35643,0.00022,22.9058]
[1778212120765,27.59,79603.54,56.3,-0.35643,0.00022,22.9058]
[1778212119828,27.59,79595.39,56.3,-0.35822,0.00022,22.94376]
[1778212120941,27.59,79595.39,56.3,-0.35822,0.00022,22.94376]
[1778212122559,27.59,79593.42,56.3,-0.35866,0.00022,22.95285]
[1778212122642,27.59,79583.68,56.3,-0.3608,0.00022,22.99744]
[1778212127884,27.59,79582.87,56.3,-0.36097,0.00022,23.00075]
[1778212132127,27.59,79582.21,56.3,-0.3611,0.00022,23.00356]
[1778212132257,27.59,79582.21,56.3,-0.3611,0.00022,23.00356]
[1778212135560,27.58,79583.26,56.3,-0.36086,0.00022,22.99859]
[1778212137704,27.58,79590.04,56.3,-0.35935,0.00022,22.96739]
[1778212143004,27.58,79593.24,56.3,-0.35864,0.00022,22.95251]
[1778212145854,27.58,79592.87,56.3,-0.35872,0.00022,22.95411]
[1778212151667,27.58,79592.96,56.3,-0.35869,0.00022,22.95358]
[1778212151867,27.58,79593.52,56.3,-0.35856,0.00022,22.95084]
[1778212158094,27.58,79601.63,56.3,-0.35677,0.00022,22.91304]
[1778212163177,27.58,79599.54,56.3,-0.35723,0.00022,22.92271]
[1778212169173,27.57,79599.09,56.3,-0.35732,0.00022,22.92456]
[1778212174208,27.57,79599.02,56.3,-0.3573,0.00022,22.9206]
[1778212180250,27.57,79597.7,56.3,-0.35759,0.00022,22.92653]
[1778212183810,27.57,79596.01,56.3,-0.35795,0.00022,22.9343]
[1778212187945,27.57,79588.52,56.3,-0.35959,0.00022,22.96856]
[1778212188458,27.57,79588.52,56.3,-0.35959,0.00022,22.96856]
[1778212192894,27.56,79583.64,56.3,-0.36065,0.00022,22.99049]
[1778212196022,27.56,79583.58,56.3,-0.36065,0.00022,22.99043]
[1778212198929,27.56,79583.17,56.3,-0.36074,0.00022,22.99214]
[1778212204420,27.55,79585.68,56.3,-0.36016,0.00022,22.98027]
[1778212209455,27.55,79583.44,56.3,-0.36064,0.00022,22.99016]
[1778212216504,27.54,79584.31,56.3,-0.36043,0.00022,22.98573]
[1778212221539,27.54,79584.08,56.3,-0.36047,0.00022,22.98648]
[1778212230602,27.54,79585.03,56.3,-0.36023,0.00022,22.98161]
[1778212235160,27.53,79585.85,56.3,-0.36002,0.00022,22.97353]
[1778212235364,27.53,79585.85,56.3,-0.36002,0.00022,22.97353]
[1778212235850,27.53,79585.85,56.3,-0.36002,0.00022,22.97353]
[1778212235638,27.53,79593.45,56.3,-0.35834,0.00022,22.93846]
[1778212237560,27.53,79596.23,56.3,-0.35772,0.00022,22.92549]
[1778212240809,27.53,79599.89,56.3,-0.35691,0.00022,22.90835]
[1778212247985,27.53,79600.58,56.3,-0.35676,0.00022,22.90506]
[1778212254672,27.53,79597.48,56.3,-0.35744,0.00022,22.91945]
[1778212260808,27.53,79597.72,56.3,-0.35738,0.00022,22.91817]
[1778212266558,27.53,79598.49,56.3,-0.3572,0.00022,22.91438]
[1778212270101,27.53,79598.98,56.3,-0.35708,0.00022,22.91199]
[1778212270458,27.53,79598.98,56.3,-0.35708,0.00022,22.91199]
[1778212270885,27.53,79590.79,56.3,-0.35889,0.00022,22.95002]
[1778212271879,27.53,79590.79,56.3,-0.35889,0.00022,22.95002]
[1778212272046,27.53,79587.9,56.3,-0.35953,0.00022,22.96329]
[1778212272189,27.53,79587.9,56.3,-0.35953,0.00022,22.96329]
[1778212272906,27.53,79587.9,56.3,-0.35953,0.00022,22.96329]
[1778212272936,27.53,79581.21,56.3,-0.36101,0.00022,22.99383]
[1778212273813,27.53,79581.21,56.3,-0.36101,0.00022,22.99383]
[1778212274546,27.52,79577.8,56.3,-0.36176,0.00022,23.00923]
[1778212275440,27.52,79580.04,56.3,-0.36126,0.00022,22.99898]
[1778212281968,27.52,79579.07,56.3,-0.36145,0.00022,23.00282]
[1778212287013,27.51,79579.3,56.3,-0.36138,0.00022,23.0014]
[1778212292865,27.51,79577.32,56.3,-0.36179,0.00022,23.00597]
[1778212293056,27.51,79584.38,56.3,-0.36021,0.00022,22.97367]
[1778212295854,27.51,79588.16,56.3,-0.35937,0.00022,22.95625]
[1778212301338,27.51,79590.41,56.3,-0.35887,0.00022,22.94565]
[1778212303302,27.51,79591.0,56.3,-0.35873,0.00022,22.94285]
[1778212304322,27.51,79590.75,56.3,-0.35879,0.00022,22.94397]
[1778212304363,27.51,79590.75,56.3,-0.35879,0.00022,22.94397]
[1778212307014,27.51,79597.66,56.3,-0.35725,0.00022,22.91176]
[1778212311759,27.5,79597.98,56.3,-0.35718,0.00022,22.91023]
[1778212317432,27.5,79599.14,56.3,-0.35693,0.00022,22.90478]
[1778212318809,27.5,79598.37,56.3,-0.3571,0.00022,22.90839]
[1778212324374,27.5,79598.59,56.3,-0.35705,0.00022,22.90736]
[1778212325401,27.5,79598.92,56.3,-0.35697,0.00022,22.90582]
[1778212326734,27.5,79598.59,56.3,-0.35705,0.00022,22.90737]
[1778212326794,27.5,79598.59,56.3,-0.35705,0.00022,22.90737]
[1778212328299,27.5,79588.28,56.3,-0.35933,0.00022,22.95525]
[1778212337364,27.5,79588.63,56.3,-0.35924,0.00022,22.9534]
[1778212340994,27.5,79588.92,56.3,-0.35917,0.00022,22.952]
[1778212348313,27.5,79591.02,56.3,-0.3587,0.00022,22.94208]
[1778212349770,27.5,79591.57,56.3,-0.35857,0.00022,22.9395]
[1778212350161,27.5,79591.58,56.3,-0.35857,0.00022,22.93943]
[1778212351520,27.5,79596.85,56.3,-0.3574,0.00022,22.91489]
[1778212352868,27.5,79599.38,56.3,-0.35682,0.00022,22.89891]
[1778212358809,27.5,79596.33,56.3,-0.3575,0.00022,22.91319]
[1778212363547,27.5,79589.72,56.3,-0.35896,0.00022,22.9438]
[1778212368582,27.5,79591.95,56.3,-0.35846,0.00022,22.93333]
[1778212374625,27.49,79595.13,56.3,-0.35775,0.00022,22.91839]
[1778212379660,27.49,79596.32,56.3,-0.35748,0.00022,22.91273]
[1778212384695,27.49,79598.33,56.3,-0.35703,0.00022,22.90324]
[1778212389730,27.49,79597.04,56.3,-0.35731,0.00022,22.90919]
[1778212397700,27.49,79596.96,56.3,-0.35732,0.00022,22.90948]
[1778212402807,27.49,79596.97,56.3,-0.35731,0.00022,22.90925]
[1778212406617,27.49,79596.97,56.3,-0.35731,0.00022,22.90923]
[1778212408064,27.49,79596.97,56.3,-0.35731,0.00022,22.90914]
[1778212412003,27.49,79596.97,56.3,-0.35731,0.00022,22.90909]
[1778212413631,27.49,79596.61,56.3,-0.35736,0.00022,22.90655]
[1778212415631,27.49,79596.9,56.3,-0.3573,0.00022,22.90515]
[1778212417717,27.49,79597.48,56.3,-0.35717,0.00022,22.90238]
[1778212419322,27.49,79596.38,56.3,-0.35741,0.00022,22.90748]
[1778212421790,27.49,79596.83,56.3,-0.3573,0.00022,22.90532]
[1778212422319,27.48,79596.71,56.3,-0.35733,0.00022,22.90584]
[1778212425468,27.48,79596.84,56.3,-0.3573,0.00022,22.90515]
[1778212427568,27.48,79593.18,56.3,-0.3581,0.00022,22.92217]
[1778212433033,27.48,79591.47,56.3,-0.35847,0.00022,22.92986]
[1778212438066,27.48,79589.3,56.3,-0.35894,0.00022,22.93968]
[1778212443101,27.48,79589.57,56.3,-0.35887,0.00022,22.93818]
[1778212445458,27.48,79589.2,56.3,-0.35895,0.00022,22.93979]
[1778212447796,27.47,79582.64,56.3,-0.3604,0.00022,22.96987]
[1778212451429,27.47,79584.04,56.3,-0.36008,0.00022,22.96326]
[1778212452497,27.47,79583.31,56.3,-0.36024,0.00022,22.96655]
[1778212461227,27.46,79578.57,56.3,-0.36126,0.00022,22.98749]
[1778212466366,27.46,79577.82,56.3,-0.36141,0.00022,22.9907]
[1778212472306,27.46,79577.93,56.3,-0.36134,0.00022,22.98554]
[1778212477341,27.45,79578.16,56.3,-0.36128,0.00022,22.98418]
[1778212479260,27.45,79578.5,56.3,-0.3612,0.00022,22.98257]
[1778212481049,27.45,79578.13,56.3,-0.36128,0.00022,22.9842]
[1778212481120,27.45,79587.63,56.3,-0.35917,0.00022,22.94051]
[1778212486404,27.45,79589.36,56.3,-0.35878,0.00022,22.9324]
[1778212488216,27.45,79589.84,56.3,-0.35867,0.00022,22.93015]
[1778212494460,27.45,79590.63,56.3,-0.35849,0.00022,22.92634]
[1778212499495,27.45,79589.87,56.3,-0.35865,0.00022,22.92977]
[1778212503332,27.45,79590.79,56.3,-0.35845,0.00022,22.92544]
[1778212505832,27.45,79588.69,56.3,-0.35891,0.00022,22.93515]
[1778212511619,27.45,79587.05,56.3,-0.35927,0.00022,22.94259]
[1778212513443,27.45,79587.05,56.3,-0.35927,0.00022,22.94254]
[1778212514962,27.44,79586.72,56.3,-0.35934,0.00022,22.94401]
[1778212516307,27.44,79580.23,56.3,-0.36078,0.00022,22.97377]
[1778212516530,27.44,79580.23,56.3,-0.36078,0.00022,22.97377]
[1778212517621,27.44,79571.23,56.3,-0.36277,0.00022,23.01454]
[1778212523914,27.44,79568.93,56.3,-0.36328,0.00022,23.02467]
[1778212526385,27.44,79569.49,56.3,-0.36314,0.00022,23.02184]
[1778212531719,27.43,79569.85,56.3,-0.36301,0.00022,23.01558]
[1778212534097,27.43,79570.56,56.3,-0.36285,0.00022,23.0123]
[1778212534713,27.43,79570.7,56.3,-0.36281,0.00022,23.01153]
[1778212534816,27.43,79570.7,56.3,-0.36281,0.00022,23.01153]
[1778212536281,27.43,79571.23,56.3,-0.36269,0.00022,23.00906]
[1778212536922,27.43,79571.23,56.3,-0.36269,0.00022,23.00906]
[1778212545063,27.43,79573.41,56.3,-0.36219,0.00022,22.99885]
[1778212550852,27.42,79571.24,56.3,-0.36264,0.00022,23.00797]
[1778212559915,27.41,79571.65,56.3,-0.36252,0.00022,23.00546]
[1778212564950,27.41,79571.42,56.3,-0.36255,0.00022,23.00612]
[1778212570992,27.4,79571.48,56.3,-0.36252,0.00022,23.00539]
[1778212576907,27.4,79571.37,56.3,-0.36253,0.00022,23.00566]
[1778212582072,27.39,79571.08,56.3,-0.36257,0.00022,23.00635]
[1778212587138,27.39,79571.35,56.3,-0.3625,0.00022,23.00498]
[1778212594157,27.38,79571.35,56.3,-0.36244,0.00022,23.00002]
[1778212595299,27.38,79571.35,56.3,-0.36244,0.00022,23.00002]
[1778212601206,27.38,79568.55,56.3,-0.36304,0.00022,23.01212]
[1778212603559,27.38,79568.25,56.3,-0.3631,0.00022,23.01331]
[1778212605311,27.38,79565.12,56.3,-0.36379,0.00022,23.02723]
[1778212610770,27.37,79564.27,56.3,-0.36396,0.00022,23.03059]
[1778212617719,27.37,79562.9,56.3,-0.36425,0.00022,23.03636]
[1778212618974,27.36,79560.3,56.3,-0.36482,0.00022,23.0477]
[1778212620716,27.36,79559.47,56.3,-0.365,0.00022,23.05121]
[1778212624694,27.36,79557.79,56.3,-0.36535,0.00022,23.05828]
[1778212630409,27.35,79558.31,56.3,-0.3652,0.00022,23.0553]
[1778212636048,27.35,79557.68,56.3,-0.36534,0.00022,23.05792]
[1778212638159,27.34,79550.47,56.3,-0.36693,0.00022,23.08931]
[1778212641127,27.34,79548.76,56.3,-0.36731,0.00022,23.09658]
[1778212641486,27.34,79555.67,56.3,-0.36574,0.00022,23.06591]
[1778212646521,27.33,79554.61,56.3,-0.36596,0.00022,23.07015]
[1778212654578,27.33,79555.72,56.3,-0.36566,0.00022,23.06039]
[1778212660620,27.32,79555.37,56.3,-0.36571,0.00022,23.06145]
[1778212664819,27.32,79556.23,56.3,-0.36551,0.00022,23.05738]
[1778212665498,27.32,79559.9,56.3,-0.36468,0.00022,23.04088]
[1778212669060,27.31,79564.07,56.3,-0.36374,0.00022,23.02205]
[1778212673664,27.31,79565.59,56.3,-0.36339,0.00022,23.01504]
[1778212678723,27.31,79571.17,56.3,-0.36212,0.00022,22.98939]
[1778212683786,27.31,79573.84,56.3,-0.36151,0.00022,22.97697]
[1778212688376,27.31,79576.55,56.3,-0.3609,0.00022,22.96447]
[1778212692872,27.3,79577.61,56.3,-0.36066,0.00022,22.9594]
[1778212693167,27.3,79577.61,56.3,-0.36066,0.00022,22.9594]
[1778212698833,27.3,79572.25,56.3,-0.36184,0.00022,22.98367]
[1778212706948,27.3,79570.95,56.3,-0.36211,0.00022,22.98908]
[1778212709927,27.29,79572.3,56.3,-0.3618,0.00022,22.9828]
[1778212710021,27.29,79572.3,56.3,-0.3618,0.00022,22.9828]
[1778212710713,27.29,79572.94,56.3,-0.36166,0.00022,22.97982]
[1778212716011,27.29,79572.63,56.3,-0.36169,0.00022,22.9768]
[1778212729102,27.28,79572.83,56.3,-0.36161,0.00022,22.97515]
[1778212730847,27.28,79572.47,56.3,-0.36169,0.00022,22.97674]
[1778212737089,27.28,79567.43,56.3,-0.3628,0.00022,22.99936]
[1778212741352,27.28,79566.09,56.3,-0.36309,0.00022,23.00506]
[1778212741729,27.28,79563.44,56.3,-0.36368,0.00022,23.01696]
[1778212744457,27.27,79562.52,56.3,-0.36387,0.00022,23.02087]
[1778212745565,27.27,79562.97,56.3,-0.36377,0.00022,23.01875]
[1778212745877,27.27,79562.97,56.3,-0.36377,0.00022,23.01875]
[1778212748174,27.27,79566.17,56.3,-0.36305,0.00022,23.0042]
[1778212752122,27.27,79565.46,56.3,-0.3632,0.00022,23.00726]
[1778212754265,27.27,79568.1,56.3,-0.3626,0.00022,22.99515]
[1778212756773,27.27,79567.73,56.3,-0.36267,0.00022,22.99659]
[1778212762336,27.26,79564.48,56.3,-0.36338,0.00022,23.0109]
[1778212767371,27.26,79564.18,56.3,-0.36343,0.00022,23.01191]
[1778212767478,27.26,79564.18,56.3,-0.36343,0.00022,23.01191]
[1778212774420,27.25,79564.47,56.3,-0.36333,0.00022,23.00602]
[1778212779456,27.25,79562.73,56.3,-0.3637,0.00022,23.01356]
[1778212781403,27.25,79562.73,56.3,-0.3637,0.00022,23.01356]
[1778212786504,27.25,79566.89,56.3,-0.36275,0.00022,22.99432]
[1778212788123,27.25,79566.89,56.3,-0.36275,0.00022,22.99432]
[1778212788137,27.25,79566.89,56.3,-0.36275,0.00022,22.99432]
[1778212790981,27.24,79567.05,56.3,-0.3627,0.00022,22.99343]
[1778212797456,27.24,79566.4,56.3,-0.36284,0.00022,22.99607]
[1778212801074,27.24,79565.66,56.3,-0.36299,0.00022,22.99921]
[1778212802440,27.24,79566.17,56.3,-0.36287,0.00022,22.99684]
[1778212803749,27.24,79565.94,56.3,-0.36292,0.00022,22.99777]
[1778212806333,27.24,79565.35,56.3,-0.36305,0.00022,23.00034]
[1778212808000,27.23,79564.26,56.3,-0.36329,0.00022,23.00517]
[1778212808819,27.23,79563.93,56.3,-0.36336,0.00022,23.0066]
[1778212809014,27.23,79563.93,56.3,-0.36336,0.00022,23.0066]
[1778212814645,27.23,79569.61,56.3,-0.36207,0.00022,22.98044]
[1778212823114,27.23,79564.46,56.3,-0.36321,0.00022,23.00354]
[1778212823197,27.23,79564.46,56.3,-0.36321,0.00022,23.00354]
[1778212823476,27.23,79564.46,56.3,-0.36321,0.00022,23.00354]
[1778212825065,27.22,79569.65,56.3,-0.36204,0.00022,22.97974]
[1778212826142,27.22,79570.26,56.3,-0.3619,0.00022,22.97691]
[1778212826793,27.22,79570.72,56.3,-0.36179,0.00022,22.97476]
[1778212830222,27.22,79568.6,56.3,-0.36226,0.00022,22.98433]
[1778212835849,27.22,79573.49,56.3,-0.36113,0.00022,22.95753]
[1778212840885,27.22,79572.62,56.3,-0.36132,0.00022,22.96135]
[1778212845920,27.22,79574.03,56.3,-0.36099,0.00022,22.95468]
[1778212851962,27.21,79573.34,56.3,-0.36114,0.00022,22.95763]
[1778212857316,27.21,79573.34,56.3,-0.36113,0.00022,22.95747]
[1778212858057,27.21,79573.34,56.3,-0.36113,0.00022,22.95739]
[1778212861323,27.21,79573.34,56.3,-0.36113,0.00022,22.95739]
[1778212863754,27.21,79577.56,56.3,-0.36017,0.00022,22.9377]
[1778212869071,27.21,79579.11,56.3,-0.35982,0.00022,22.93036]
[1778212875230,27.21,79576.53,56.3,-0.36039,0.00022,22.94215]
[1778212876122,27.21,79576.76,56.3,-0.36033,0.00022,22.941]
[1778212882175,27.2,79577.47,56.3,-0.36016,0.00022,22.93751]
[1778212882794,27.2,79577.7,56.3,-0.36011,0.00022,22.93637]
[1778212882796,27.2,79577.7,56.3,-0.36011,0.00022,22.93637]
[1778212883295,27.2,79585.66,56.3,-0.35832,0.00022,22.89918]
[1778212884209,27.2,79585.66,56.3,-0.35832,0.00022,22.89918]
[1778212884606,27.2,79589.7,56.3,-0.35742,0.00022,22.88013]
[1778212890232,27.2,79592.48,56.3,-0.3568,0.00022,22.867]
[1778212895268,27.2,79594.96,56.3,-0.35623,0.00022,22.8512]
[1778212895796,27.2,79594.96,56.3,-0.35623,0.00022,22.8512]
[1778212899612,27.21,79592.09,56.3,-0.35687,0.00022,22.86495]
[1778212899776,27.21,79592.09,56.3,-0.35687,0.00022,22.86495]
[1778212902064,27.21,79594.05,56.3,-0.35644,0.00022,22.85571]
[1778212907278,27.21,79593.12,56.3,-0.35665,0.00022,22.86023]
[1778212914901,27.21,79594.78,56.3,-0.35629,0.00022,22.85256]
[1778212921449,27.21,79594.99,56.3,-0.35625,0.00022,22.85178]
[1778212924599,27.21,79594.06,56.3,-0.35646,0.00022,22.8563]
[1778212931509,27.21,79597.56,56.3,-0.35569,0.00022,22.83991]
[1778212931834,27.21,79597.61,56.3,-0.35569,0.00022,22.83971]
[1778212932526,27.22,79607.84,56.3,-0.35341,0.00022,22.79051]
[1778212932923,27.22,79607.84,56.3,-0.35341,0.00022,22.79051]
[1778212933783,27.22,79608.57,56.3,-0.35325,0.00022,22.78705]
[1778212934471,27.22,79608.57,56.3,-0.35325,0.00022,22.78705]
[1778212938322,27.22,79606.95,56.3,-0.35362,0.00022,22.79525]
[1778212938604,27.22,79606.95,56.3,-0.35362,0.00022,22.79525]
[1778212944268,27.22,79605.08,56.3,-0.35406,0.00022,22.80473]
[1778212949645,27.23,79601.03,56.3,-0.35499,0.00022,22.82478]
[1778212954850,27.23,79600.44,56.3,-0.35511,0.00022,22.82376]
[1778212960722,27.23,79598.02,56.3,-0.35567,0.00022,22.83578]
[1778212965757,27.24,79604.35,56.3,-0.35427,0.00022,22.80576]
[1778212970792,27.24,79607.68,56.3,-0.35355,0.00022,22.79014]
[1778212972800,27.24,79607.71,56.3,-0.35355,0.00022,22.7901]
[1778212973274,27.24,79607.71,56.3,-0.35355,0.00022,22.7901]
[1778212973277,27.24,79607.71,56.3,-0.35355,0.00022,22.7901]
[1778212978848,27.25,79604.17,56.3,-0.35437,0.00022,22.80788]
[1778212983883,27.25,79604.53,56.3,-0.35431,0.00022,22.80665]
[1778212986882,27.26,79604.56,56.3,-0.35431,0.00022,22.80671]
[1778212990586,27.26,79598.98,56.3,-0.35557,0.00022,22.83375]
[1778212993769,27.26,79594.26,56.3,-0.35663,0.00022,22.8565]
[1778212997236,27.26,79592.93,56.3,-0.35694,0.00022,22.86296]
[1778213003017,27.27,79601.67,56.3,-0.35501,0.00022,22.82177]
[1778213009668,27.27,79603.2,56.3,-0.35468,0.00022,22.81474]
[1778213010471,27.27,79604.57,56.3,-0.35438,0.00022,22.80831]
[1778213011855,27.27,79605.46,56.3,-0.35417,0.00022,22.80004]
[1778213016066,27.27,79603.79,56.3,-0.35455,0.00022,22.80839]
[1778213016108,27.28,79604.41,56.3,-0.35442,0.00022,22.80549]
[1778213017755,27.28,79606.68,56.3,-0.35391,0.00022,22.79456]
[1778213019680,27.28,79608.07,56.3,-0.35361,0.00022,22.78786]
[1778213019687,27.28,79608.36,56.3,-0.35354,0.00022,22.7865]
[1778213022703,27.28,79608.96,56.3,-0.35341,0.00022,22.7837]
[1778213028193,27.28,79614.05,56.3,-0.35232,0.00022,22.75975]
[1778213030041,27.28,79614.98,56.3,-0.35212,0.00022,22.75533]
[1778213030489,27.28,79614.98,56.3,-0.35212,0.00022,22.75533]
[1778213030563,27.29,79616.55,56.3,-0.35177,0.00022,22.74779]
[1778213030857,27.29,79616.55,56.3,-0.35177,0.00022,22.74779]
[1778213036249,27.29,79624.44,56.3,-0.35004,0.00022,22.70949]
[1778213041460,27.29,79622.96,56.3,-0.35039,0.00022,22.71712]
[1778213041484,27.29,79622.96,56.3,-0.35039,0.00022,22.71712]
[1778213041486,27.29,79622.96,56.3,-0.35039,0.00022,22.71712]
[1778213041525,27.29,79622.91,56.3,-0.3504,0.00022,22.71745]
[1778213047326,27.3,79616.89,56.3,-0.35176,0.00022,22.74766]
[1778213052361,27.3,79619.08,56.3,-0.3513,0.00022,22.7375]
[1778213057396,27.31,79617.68,56.3,-0.35164,0.00022,22.74493]
[1778213062431,27.31,79617.4,56.3,-0.35172,0.00022,22.74685]
[1778213067466,27.32,79617.95,56.3,-0.35162,0.00022,22.74472]
[1778213072502,27.32,79612.75,56.3,-0.35278,0.00022,22.76645]
[1778213073425,27.32,79612.75,56.3,-0.35278,0.00022,22.76645]
[1778213078545,27.33,79611.31,56.3,-0.35312,0.00022,22.77399]
[1778213083582,27.33,79612.49,56.3,-0.35288,0.00022,22.76876]
[1778213088617,27.34,79613.15,56.3,-0.35276,0.00022,22.76614]
[1778213093652,27.34,79610.63,56.3,-0.35334,0.00022,22.77881]
[1778213098687,27.35,79612.42,56.3,-0.35296,0.00022,22.77064]
[1778213103722,27.35,79615.3,56.3,-0.35235,0.00022,22.75718]
[1778213108757,27.36,79612.68,56.3,-0.35295,0.00022,22.77039]
[1778213113792,27.36,79616.53,56.3,-0.35212,0.00022,22.75216]
[1778213118827,27.36,79614.4,56.3,-0.35261,0.00022,22.76295]
[1778213123862,27.37,79614.37,56.3,-0.35263,0.00022,22.76348]
[1778213127341,27.37,79614.72,56.3,-0.35256,0.00022,22.76194]
[1778213127482,27.37,79614.72,56.3,-0.35256,0.00022,22.76194]
[1778213127583,27.37,79621.44,56.3,-0.35108,0.00022,22.72925]
[1778213132925,27.37,79623.58,56.3,-0.3506,0.00022,22.71493]
[1778213135794,27.37,79624.77,56.3,-0.35033,0.00022,22.70914]
[1778213145009,27.38,79626.58,56.3,-0.34996,0.00022,22.70085]
[1778213148459,27.38,79621.49,56.3,-0.35109,0.00022,22.72595]
[1778213151742,27.38,79615.02,56.3,-0.35252,0.00022,22.75755]
[1778213160104,27.38,79615.76,56.3,-0.35237,0.00022,22.75416]
[1778213160624,27.38,79615.76,56.3,-0.35237,0.00022,22.75416]
[1778213161581,27.38,79615.76,56.3,-0.35237,0.00022,22.75422]
[1778213163215,27.38,79610.42,56.3,-0.35356,0.00022,22.78009]
[1778213170187,27.38,79610.32,56.3,-0.35358,0.00022,22.78068]
[1778213176229,27.38,79612.12,56.3,-0.35319,0.00022,22.77212]
[1778213178458,27.38,79619.98,56.3,-0.35145,0.00022,22.73404]
[1778213184285,27.39,79619.48,56.3,-0.35158,0.00022,22.73674]
[1778213188766,27.39,79614.13,56.3,-0.35276,0.00022,22.76282]
[1778213189609,27.39,79614.09,56.3,-0.35277,0.00022,22.76303]
[1778213190310,27.39,79613.74,56.3,-0.35285,0.00022,22.76473]
[1778213193036,27.39,79617.36,56.3,-0.35203,0.00022,22.74306]
[1778213196573,27.39,79618.27,56.3,-0.35183,0.00022,22.73872]
[1778213200535,27.39,79624.12,56.3,-0.35055,0.00022,22.71028]
[1778213206044,27.39,79628.23,56.3,-0.34965,0.00022,22.69037]
[1778213212481,27.4,79629.56,56.3,-0.34938,0.00022,22.68422]
[1778213217516,27.4,79630.77,56.3,-0.34912,0.00022,22.67858]
[1778213225572,27.4,79628.54,56.3,-0.34964,0.00022,22.6901]
[1778213229600,27.41,79634.94,56.3,-0.34824,0.00022,22.65863]
[1778213230019,27.41,79634.94,56.3,-0.34824,0.00022,22.65863]
[1778213232334,27.41,79636.16,56.3,-0.34798,0.00022,22.6527]
[1778213237631,27.41,79635.4,56.3,-0.34816,0.00022,22.65694]
[1778213238334,27.41,79635.46,56.3,-0.34815,0.00022,22.65672]
[1778213238635,27.41,79635.46,56.3,-0.34815,0.00022,22.65672]
[1778213238649,27.41,79635.46,56.3,-0.34815,0.00022,22.65672]
[1778213244058,27.42,79635.55,56.3,-0.34815,0.00022,22.65681]
[1778213250712,27.42,79631.7,56.3,-0.34902,0.00022,22.67632]
[1778213255321,27.42,79632.59,56.3,-0.34882,0.00022,22.66817]
[1778213256758,27.42,79633.69,56.3,-0.34858,0.00022,22.66279]
[1778213258156,27.43,79638.22,56.3,-0.34759,0.00022,22.64048]
[1778213263840,27.43,79638.23,56.3,-0.34762,0.00022,22.64101]
[1778213268875,27.43,79634.02,56.3,-0.34856,0.00022,22.66239]
[1778213273911,27.44,79633.04,56.3,-0.34879,0.00022,22.66761]
[1778213277458,27.44,79632.5,56.3,-0.34892,0.00022,22.6705]
[1778213277501,27.44,79632.5,56.3,-0.34892,0.00022,22.6705]
[1778213282974,27.44,79626.35,56.3,-0.35029,0.00022,22.70117]
[1778213288009,27.44,79626.69,56.3,-0.35022,0.00022,22.69978]
[1778213290535,27.45,79627.53,56.3,-0.35004,0.00022,22.69571]
[1778213293484,27.45,79627.78,56.3,-0.34999,0.00022,22.6946]
[1778213301212,27.45,79627.49,56.3,-0.35007,0.00022,22.6964]
[1778213307142,27.45,79628.19,56.3,-0.34994,0.00022,22.69343]
[1778213312808,27.46,79631.46,56.3,-0.3492,0.00022,22.67336]
[1778213318112,27.46,79636.15,56.3,-0.34819,0.00022,22.6506]
[1778213318868,27.46,79636.15,56.3,-0.34819,0.00022,22.6506]
[1778213324262,27.46,79637.06,56.3,-0.34801,0.00022,22.64655]
[1778213329303,27.47,79635.11,56.3,-0.34846,0.00022,22.6566]
[1778213334808,27.47,79635.53,56.3,-0.34838,0.00022,22.65479]
[1778213340380,27.47,79632.54,56.3,-0.34905,0.00022,22.67007]
[1778213345420,27.48,79632.99,56.3,-0.34897,0.00022,22.66817]
[1778213351462,27.48,79632.53,56.3,-0.34908,0.00022,22.67081]
[1778213355534,27.48,79629.81,56.3,-0.34969,0.00022,22.68438]
[1778213358697,27.48,79633.53,56.3,-0.34888,0.00022,22.66622]
[1778213363758,27.48,79635.36,56.3,-0.34849,0.00022,22.65746]
[1778213369550,27.49,79635.67,56.3,-0.34843,0.00022,22.65624]
[1778213375630,27.49,79635.31,56.3,-0.34851,0.00022,22.65434]
[1778213383051,27.49,79635.3,56.3,-0.34852,0.00022,22.65456]
[1778213392749,27.5,79638.14,56.3,-0.34793,0.00022,22.64123]
[1778213397784,27.5,79638.79,56.3,-0.3478,0.00022,22.63831]
[1778213402819,27.5,79636.57,56.3,-0.3483,0.00022,22.64961]
[1778213407854,27.51,79632.41,56.3,-0.34922,0.00022,22.67042]
[1778213410196,27.51,79632.41,56.3,-0.34923,0.00022,22.67053]
[1778213410394,27.51,79632.41,56.3,-0.34923,0.00022,22.67053]
[1778213410545,27.51,79632.41,56.3,-0.34923,0.00022,22.67053]
[1778213411102,27.51,79643.98,56.3,-0.34669,0.00022,22.61306]
[1778213411217,27.51,79643.98,56.3,-0.34669,0.00022,22.61306]
[1778213412065,27.51,79643.98,56.3,-0.34669,0.00022,22.61306]
[1778213412066,27.51,79643.98,56.3,-0.34669,0.00022,22.61306]
[1778213417927,27.51,79650.32,56.3,-0.34532,0.00022,22.58154]
[1778213418284,27.51,79650.32,56.3,-0.34532,0.00022,22.58154]
[1778213420188,27.51,79656.91,56.3,-0.34388,0.00022,22.54827]
[1778213420550,27.51,79656.91,56.3,-0.34388,0.00022,22.54827]
[1778213425983,27.52,79661.65,56.3,-0.34287,0.00022,22.5247]
[1778213431018,27.52,79659.43,56.3,-0.34336,0.00022,22.53258]
[1778213431266,27.52,79659.43,56.3,-0.34336,0.00022,22.53258]
[1778213437060,27.53,79658.91,56.3,-0.3435,0.00022,22.53583]
[1778213438338,27.53,79660.1,56.3,-0.34325,0.00022,22.52986]
[1778213439074,27.53,79663.05,56.3,-0.34261,0.00022,22.51485]
[1778213440425,27.53,79664.13,56.3,-0.34238,0.00022,22.50941]
[1778213440544,27.53,79664.13,56.3,-0.34238,0.00022,22.50941]
[1778213445506,27.53,79665.78,56.3,-0.34204,0.00022,22.50141]
[1778213445625,27.53,79665.78,56.3,-0.34204,0.00022,22.50141]
[1778213446123,27.53,79674.89,56.3,-0.34005,0.00022,22.45411]
[1778213451874,27.53,79675.77,56.3,-0.33984,0.00022,22.44913]
[1778213451890,27.53,79675.77,56.3,-0.33984,0.00022,22.44913]
[1778213451920,27.53,79676.16,56.3,-0.33975,0.00022,22.44699]
[1778213453588,27.53,79673.11,56.3,-0.34041,0.00022,22.46277]
[1778213457203,27.53,79666.62,56.3,-0.34184,0.00022,22.49674]
[1778213462514,27.53,79668.86,56.3,-0.34137,0.00022,22.48562]
[1778213464459,27.53,79668.9,56.3,-0.34137,0.00022,22.48561]
[1778213466737,27.54,79668.1,56.3,-0.34155,0.00022,22.48997]
[1778213467506,27.54,79667.79,56.3,-0.34162,0.00022,22.49169]
[1778213472218,27.54,79665.37,56.3,-0.34218,0.00022,22.50476]
[1778213472269,27.54,79665.37,56.3,-0.34218,0.00022,22.50476]
[1778213472341,27.54,79665.37,56.3,-0.34218,0.00022,22.50476]
[1778213473404,27.54,79665.37,56.3,-0.34218,0.00022,22.50487]
[1778213474852,27.54,79666.35,56.3,-0.34197,0.00022,22.49995]
[1778213477845,27.55,79666.17,56.3,-0.34202,0.00022,22.50122]
[1778213481520,27.55,79664.98,56.3,-0.3423,0.00022,22.50778]
[1778213487412,27.55,79670.45,56.3,-0.34114,0.00022,22.48021]
[1778213492876,27.56,79673.9,56.3,-0.34038,0.00022,22.45854]
[1778213492973,27.56,79674.66,56.3,-0.34022,0.00022,22.45471]
[1778213499766,27.56,79675.23,56.3,-0.34011,0.00022,22.45207]
[1778213505539,27.57,79674.18,56.3,-0.34036,0.00022,22.45822]
[1778213510574,27.57,79674.1,56.3,-0.3404,0.00022,22.45902]
[1778213515609,27.57,79673.09,56.3,-0.34063,0.00022,22.46464]
[1778213522658,27.58,79675.74,56.3,-0.34008,0.00022,22.4514]
[1778213528720,27.58,79675.78,56.3,-0.34008,0.00022,22.45145]
[1778213536757,27.58,79673.35,56.3,-0.34064,0.00022,22.4649]
[1778213542800,27.59,79674.89,56.3,-0.34032,0.00022,22.45738]
[1778213547839,27.59,79674.89,56.3,-0.34034,0.00022,22.45777]
[1778213551894,27.59,79674.89,56.3,-0.34034,0.00022,22.45777]
[1778213552050,27.59,79674.35,56.3,-0.34044,0.00022,22.45669]
[1778213552465,27.59,79674.35,56.3,-0.34044,0.00022,22.45669]
[1778213552599,27.59,79674.35,56.3,-0.34044,0.00022,22.45669]
[1778213553074,27.59,79674.35,56.3,-0.34044,0.00022,22.45669]
[1778213553132,27.59,79668.25,56.3,-0.34177,0.00022,22.48828]
[1778213553295,27.59,79668.25,56.3,-0.34177,0.00022,22.48828]
[1778213553671,27.59,79668.25,56.3,-0.34177,0.00022,22.48828]
[1778213553963,27.59,79668.25,56.3,-0.34177,0.00022,22.48828]
[1778213554481,27.6,79671.84,56.3,-0.341,0.00022,22.4699]
[1778213555079,27.59,79679.21,56.3,-0.3394,0.00022,22.43156]
[1778213555792,27.59,79679.21,56.3,-0.3394,0.00022,22.43156]
[1778213555899,27.59,79679.09,56.3,-0.33942,0.00022,22.43212]
[1778213558574,27.59,79682.36,56.3,-0.3387,0.00022,22.41483]
[1778213560555,27.59,79684.26,56.3,-0.33828,0.00022,22.40467]
[1778213562883,27.59,79684.99,56.3,-0.33812,0.00022,22.40064]
[1778213562975,27.59,79685.4,56.3,-0.33803,0.00022,22.39839]
[1778213565840,27.59,79685.94,56.3,-0.33791,0.00022,22.39546]
[1778213572010,27.59,79689.66,56.3,-0.33709,0.00022,22.37557]
[1778213575405,27.59,79692.69,56.3,-0.33643,0.00022,22.35941]
[1778213581073,27.58,79691.86,56.3,-0.3366,0.00022,22.3636]
[1778213586108,27.58,79694.45,56.3,-0.33603,0.00022,22.34963]
[1778213588113,27.58,79694.45,56.3,-0.33603,0.00022,22.34963]
[1778213589884,27.58,79691.94,56.3,-0.33657,0.00022,22.36284]
[1778213595171,27.58,79690.1,56.3,-0.33696,0.00022,22.37229]
[1778213595405,27.58,79690.1,56.3,-0.33696,0.00022,22.37229]
[1778213597134,27.58,79690.22,56.3,-0.33693,0.00022,22.37155]
[1778213597838,27.58,79690.26,56.3,-0.33692,0.00022,22.37128]
[1778213600087,27.58,79690.56,56.3,-0.33685,0.00022,22.36954]
[1778213601458,27.58,79691.38,56.3,-0.33666,0.00022,22.36504]
[1778213604886,27.57,79692.65,56.3,-0.33638,0.00022,22.35809]
[1778213605241,27.57,79693.39,56.3,-0.33622,0.00022,22.35415]
[1778213605388,27.57,79693.39,56.3,-0.33622,0.00022,22.35415]
[1778213606248,27.57,79694.94,56.3,-0.33588,0.00022,22.34586]
[1778213611283,27.57,79697.88,56.3,-0.33522,0.00022,22.3258]
[1778213616318,27.57,79698.13,56.3,-0.33516,0.00022,22.32433]
[1778213621682,27.57,79697.98,56.3,-0.33519,0.00022,22.32501]
[1778213627037,27.57,79701.19,56.3,-0.33449,0.00022,22.30769]
[1778213632430,27.57,79702.58,56.3,-0.33419,0.00022,22.30008]
[1778213633779,27.57,79702.58,56.3,-0.33419,0.00022,22.30008]
[1778213633790,27.57,79702.8,56.3,-0.33414,0.00022,22.29887]
[1778213638394,27.57,79708.15,56.3,-0.33297,0.00022,22.26964]
[1778213638621,27.57,79708.15,56.3,-0.33297,0.00022,22.26964]
[1778213639419,27.57,79708.54,56.3,-0.33289,0.00022,22.26753]
[1778213640402,27.57,79708.42,56.3,-0.33291,0.00022,22.26811]
[1778213640411,27.57,79708.42,56.3,-0.33291,0.00022,22.26811]
[1778213640766,27.57,79708.61,56.3,-0.33287,0.00022,22.26702]
[1778213642486,27.56,79709.1,56.3,-0.33276,0.00022,22.26432]
[1778213642500,27.56,79709.08,56.3,-0.33276,0.00022,22.26438]
[1778213645245,27.56,79713.34,56.3,-0.33184,0.00021,22.24106]
[1778213646294,27.56,79713.45,56.3,-0.33181,0.00021,22.24039]
[1778213646346,27.56,79713.45,56.3,-0.33181,0.00021,22.24039]
[1778213646591,27.56,79714.91,56.3,-0.3315,0.00021,22.23236]
[1778213646939,27.56,79713.74,56.3,-0.33175,0.00021,22.23874]
[1778213648121,27.56,79713.74,56.3,-0.33175,0.00021,22.23874]
[1778213653577,27.56,79709.09,56.3,-0.33274,0.00022,22.26371]
[1778213658612,27.56,79709.59,56.3,-0.33262,0.00022,22.26075]
[1778213659539,27.56,79709.59,56.3,-0.33262,0.00022,22.26075]
[1778213659542,27.56,79709.59,56.3,-0.33262,0.00022,22.26075]
[1778213664654,27.56,79712.17,56.3,-0.33206,0.00022,22.24646]
[1778213666666,27.56,79712.29,56.3,-0.33203,0.00021,22.24578]
[1778213672713,27.56,79713.48,56.3,-0.33174,0.00021,22.23492]
[1778213674232,27.56,79713.48,56.3,-0.33174,0.00021,22.23492]
[1778213674247,27.56,79713.48,56.3,-0.33174,0.00021,22.23492]
[1778213677158,27.55,79705.29,56.3,-0.3335,0.00022,22.27925]
[1778213682331,27.55,79706.57,56.3,-0.33322,0.00022,22.27213]
[1778213687817,27.55,79706.12,56.3,-0.3333,0.00022,22.27424]
[1778213691792,27.55,79708.72,56.3,-0.33274,0.00022,22.26003]
[1778213691818,27.55,79708.72,56.3,-0.33274,0.00022,22.26003]
[1778213691869,27.55,79708.72,56.3,-0.33274,0.00022,22.26003]
[1778213693495,27.55,79716.42,56.3,-0.33108,0.00021,22.21802]
[1778213699902,27.55,79715.95,56.3,-0.33118,0.00021,22.2206]
[1778213703219,27.55,79715.22,56.3,-0.33134,0.00021,22.22459]
[1778213703251,27.55,79715.22,56.3,-0.33134,0.00021,22.22459]
[1778213704759,27.55,79709.1,56.3,-0.33265,0.00022,22.25791]
[1778213707303,27.55,79707.69,56.3,-0.33296,0.00022,22.26549]
[1778213707381,27.55,79707.69,56.3,-0.33296,0.00022,22.26549]
[1778213709807,27.55,79715.65,56.3,-0.33124,0.00021,22.22209]
[1778213715007,27.55,79717.02,56.3,-0.33095,0.00021,22.21461]
[1778213717387,27.55,79716.53,56.3,-0.33105,0.00021,22.2173]
[1778213718821,27.55,79714.89,56.3,-0.3314,0.00021,22.22627]
[1778213724075,27.55,79713.63,56.3,-0.33167,0.00021,22.2331]
[1778213727696,27.55,79712.85,56.3,-0.33184,0.00022,22.23732]
[1778213732893,27.55,79705.37,56.3,-0.33342,0.00022,22.27353]
[1778213739662,27.55,79705.1,56.3,-0.33347,0.00022,22.27483]
[1778213739717,27.55,79705.1,56.3,-0.33347,0.00022,22.27483]
[1778213745224,27.54,79701.1,56.3,-0.33432,0.00022,22.29597]
[1778213747158,27.54,79700.84,56.3,-0.33437,0.00022,22.29732]
[1778213747178,27.54,79700.84,56.3,-0.33437,0.00022,22.29732]
[1778213747191,27.54,79700.84,56.3,-0.33437,0.00022,22.29732]
[1778213747231,27.54,79700.84,56.3,-0.33437,0.00022,22.29732]
[1778213747415,27.54,79700.84,56.3,-0.33437,0.00022,22.29732]
[1778213747443,27.54,79699.46,56.3,-0.33467,0.00022,22.30467]
[1778213747454,27.54,79699.46,56.3,-0.33467,0.00022,22.30467]
[1778213747475,27.54,79699.46,56.3,-0.33467,0.00022,22.30467]
[1778213747518,27.54,79699.46,56.3,-0.33467,0.00022,22.30467]
[1778213747527,27.54,79699.46,56.3,-0.33467,0.00022,22.30467]
[1778213748245,27.54,79678.06,56.3,-0.3393,0.00022,22.41803]
[1778213748459,27.54,79678.06,56.3,-0.3393,0.00022,22.41803]
[1778213750613,27.54,79670.37,56.3,-0.34097,0.00022,22.45788]
[1778213752951,27.54,79668.39,56.3,-0.34139,0.00022,22.46787]
[1778213757139,27.54,79667.68,56.3,-0.34152,0.00022,22.47102]
[1778213762586,27.53,79668.06,56.3,-0.34141,0.00022,22.4683]
[1778213763895,27.53,79668.86,56.3,-0.34122,0.00022,22.46392]
[1778213764383,27.53,79668.86,56.3,-0.34122,0.00022,22.46392]
[1778213766728,27.52,79665.83,56.3,-0.34187,0.00022,22.47919]
[1778213767453,27.52,79665.83,56.3,-0.34187,0.00022,22.47919]
[1778213768864,27.52,79665.85,56.3,-0.34186,0.00022,22.47883]
[1778213774233,27.52,79667.59,56.3,-0.34145,0.00022,22.46924]
[1778213776436,27.52,79668.07,56.3,-0.34134,0.00022,22.46654]
[1778213777906,27.51,79668.16,56.3,-0.34131,0.00022,22.46585]
[1778213779834,27.51,79667.94,56.3,-0.34135,0.00022,22.46676]
[1778213780480,27.51,79675.99,56.3,-0.33959,0.00022,22.42481]
[1778213780848,27.51,79675.99,56.3,-0.33959,0.00022,22.42481]
[1778213781912,27.51,79675.99,56.3,-0.33959,0.00022,22.42481]
[1778213783674,27.51,79675.53,56.3,-0.33968,0.00022,22.42698]
[1778213789503,27.5,79675.05,56.3,-0.33976,0.00022,22.42879]
[1778213795585,27.5,79676.29,56.3,-0.33944,0.00022,22.41736]
[1778213798262,27.5,79676.29,56.3,-0.33943,0.00022,22.41725]
[1778213799001,27.5,79676.54,56.3,-0.33937,0.00022,22.41584]
[1778213799004,27.5,79676.54,56.3,-0.33937,0.00022,22.41584]
[1778213799912,27.5,79679.26,56.3,-0.33878,0.00022,22.40138]
[1778213801088,27.5,79683.34,56.3,-0.33789,0.00022,22.3799]
[1778213801148,27.5,79683.34,56.3,-0.33789,0.00022,22.3799]
[1778213801363,27.5,79686.21,56.3,-0.33726,0.00022,22.36464]
[1778213802776,27.5,79687.81,56.3,-0.33692,0.00022,22.35616]
[1778213802877,27.5,79688.41,56.3,-0.33679,0.00022,22.35299]
[1778213803700,27.5,79688.41,56.3,-0.33679,0.00022,22.35299]
[1778213804455,27.5,79688.41,56.3,-0.33679,0.00022,22.35299]
[1778213803801,27.5,79688.67,56.3,-0.33673,0.00022,22.35158]
[1778213805053,27.5,79688.67,56.3,-0.33673,0.00022,22.3516]
[1778213809378,27.49,79688.36,56.3,-0.33679,0.00022,22.35315]
[1778213809400,27.49,79688.36,56.3,-0.33679,0.00022,22.35308]
[1778213811153,27.49,79687.75,56.3,-0.33692,0.00022,22.35632]
[1778213811254,27.49,79687.99,56.3,-0.33687,0.00022,22.35492]
[1778213811963,27.49,79687.99,56.3,-0.33687,0.00022,22.35492]
[1778213812064,27.49,79688.21,56.3,-0.33682,0.00022,22.35368]
[1778213812678,27.49,79688.21,56.3,-0.33682,0.00022,22.35368]
[1778213812704,27.49,79687.76,56.3,-0.33691,0.00022,22.35595]
[1778213814111,27.49,79687.76,56.3,-0.33691,0.00022,22.35595]
[1778213819753,27.49,79690.66,56.3,-0.33626,0.00022,22.34001]
[1778213824788,27.49,79692.62,56.3,-0.33582,0.00022,22.32924]
[1778213829823,27.48,79692.06,56.3,-0.33593,0.00022,22.33194]
[1778213834858,27.48,79693.0,56.3,-0.33572,0.00022,22.32658]
[1778213840284,27.48,79692.43,56.3,-0.33583,0.00022,22.32934]
[1778213840374,27.48,79692.5,56.3,-0.33581,0.00022,22.3289]
[1778213845937,27.47,79692.18,56.3,-0.33585,0.00022,22.32991]
[1778213850403,27.47,79692.93,56.3,-0.33568,0.00022,22.32553]
[1778213850501,27.47,79693.03,56.3,-0.33565,0.00022,22.32475]
[1778213855784,27.47,79696.8,56.3,-0.3348,0.00022,22.30009]
[1778213858995,27.47,79695.8,56.3,-0.33501,0.00022,22.3053]
[1778213859031,27.47,79696.45,56.3,-0.33486,0.00022,22.30175]
[1778213860810,27.47,79696.26,56.3,-0.33491,0.00022,22.30277]
[1778213861045,27.47,79696.28,56.3,-0.3349,0.00022,22.30265]
[1778213866080,27.47,79696.08,56.3,-0.33494,0.00022,22.30363]
[1778213871115,27.46,79696.21,56.3,-0.33491,0.00022,22.30282]
[1778213876150,27.46,79696.45,56.3,-0.33485,0.00022,22.30139]
[1778213881185,27.46,79696.48,56.3,-0.33484,0.00022,22.30106]
[1778213886220,27.46,79695.47,56.3,-0.33505,0.00022,22.30629]
[1778213891255,27.46,79696.27,56.3,-0.33487,0.00022,22.30177]
[1778213896290,27.46,79696.55,56.3,-0.3348,0.00022,22.30004]
[1778213901325,27.46,79696.5,56.3,-0.3348,0.00022,22.30008]
[1778213906360,27.45,79695.6,56.3,-0.33499,0.00022,22.3047]
[1778213911549,27.45,79696.35,56.3,-0.33482,0.00022,22.30054]
[1778213912559,27.45,79704.51,56.3,-0.33302,0.00022,22.25205]
[1778213912630,27.45,79704.51,56.3,-0.33302,0.00022,22.25205]
[1778213912653,27.45,79704.51,56.3,-0.33302,0.00022,22.25205]
[1778213913414,27.45,79707.74,56.3,-0.33232,0.00022,22.23446]
[1778213918450,27.45,79707.74,56.3,-0.33231,0.00022,22.23405]
[1778213923484,27.45,79707.28,56.3,-0.33239,0.00022,22.23616]
[1778213927460,27.45,79707.95,56.3,-0.33224,0.00022,22.23226]
[1778213928767,27.44,79707.55,56.3,-0.33232,0.00022,22.2342]
[1778213931540,27.44,79707.76,56.3,-0.33227,0.00022,22.23297]
[1778213936575,27.44,79707.6,56.3,-0.3323,0.00022,22.23375]
[1778213941134,27.44,79710.15,56.3,-0.33175,0.00022,22.21974]
[1778213941610,27.44,79712.29,56.3,-0.33128,0.00022,22.20796]
[1778213946645,27.44,79713.43,56.3,-0.33103,0.00022,22.20149]
[1778213952208,27.44,79714.4,56.3,-0.33081,0.00022,22.19601]
[1778213957728,27.44,79714.44,56.3,-0.3308,0.00022,22.19559]
[1778213957929,27.44,79714.44,56.3,-0.3308,0.00022,22.19559]
[1778213961642,27.44,79714.95,56.3,-0.33068,0.00022,22.19268]
[1778213961644,27.44,79714.95,56.3,-0.33068,0.00022,22.19268]
[1778213961680,27.44,79714.95,56.3,-0.33068,0.00022,22.19268]
[1778213961762,27.44,79714.32,56.3,-0.33082,0.00022,22.19612]
[1778213961845,27.44,79711.84,56.3,-0.33135,0.00022,22.20971]
[1778213963516,27.44,79711.84,56.3,-0.33135,0.00022,22.20971]
[1778213963520,27.44,79711.84,56.3,-0.33135,0.00022,22.20971]
[1778213965829,27.44,79714.19,56.3,-0.33085,0.00022,22.19681]
[1778213966530,27.44,79714.19,56.3,-0.33085,0.00022,22.19681]
[1778213972645,27.44,79714.97,56.3,-0.33068,0.00022,22.19265]
[1778213973613,27.44,79715.61,56.3,-0.33052,0.00022,22.18491]
[1778213974091,27.44,79717.23,56.3,-0.33017,0.00022,22.17604]
[1778213974189,27.44,79717.5,56.3,-0.33012,0.00022,22.17455]
[1778213979877,27.44,79717.69,56.3,-0.33007,0.00022,22.17343]
[1778213982447,27.44,79717.19,56.3,-0.33018,0.00022,22.17618]
[1778213987933,27.44,79716.14,56.3,-0.3304,0.00022,22.18193]
[1778213992968,27.44,79716.93,56.3,-0.33023,0.00022,22.17755]
[1778213998003,27.44,79717.26,56.3,-0.33016,0.00022,22.17574]
[1778214003072,27.44,79715.81,56.3,-0.33048,0.00022,22.18377]
[1778214008113,27.44,79715.83,56.3,-0.33047,0.00022,22.18365]
[1778214012621,27.44,79716.06,56.3,-0.33042,0.00022,22.18234]
[1778214013008,27.44,79716.0,56.3,-0.33043,0.00022,22.18265]
[1778214014764,27.44,79722.58,56.3,-0.32901,0.00022,22.14622]
[1778214020160,27.44,79723.49,56.3,-0.32882,0.00022,22.14128]
[1778214022593,27.44,79723.41,56.3,-0.32884,0.00022,22.14178]
[1778214023350,27.44,79723.51,56.3,-0.32882,0.00022,22.14122]
[1778214028451,27.44,79722.55,56.3,-0.32903,0.00022,22.1467]
[1778214028734,27.44,79722.55,56.3,-0.32903,0.00022,22.1467]
[1778214029709,27.44,79721.66,56.3,-0.32923,0.00022,22.15167]
[1778214029751,27.44,79719.12,56.3,-0.32977,0.00022,22.16578]
[1778214029917,27.44,79719.12,56.3,-0.32977,0.00022,22.16578]
[1778214035498,27.44,79714.91,56.3,-0.33066,0.00022,22.18492]
[1778214037125,27.44,79716.48,56.3,-0.33033,0.00022,22.17639]
[1778214042314,27.44,79716.08,56.3,-0.33042,0.00022,22.17885]
[1778214047349,27.44,79717.01,56.3,-0.33023,0.00022,22.17391]
[1778214053179,27.45,79716.94,56.3,-0.33025,0.00022,22.17448]
[1778214053267,27.45,79716.94,56.3,-0.33025,0.00022,22.17448]
[1778214055403,27.45,79712.6,56.3,-0.33119,0.00022,22.19843]
[1778214060515,27.45,79708.74,56.3,-0.33203,0.00022,22.21961]
[1778214063505,27.45,79706.78,56.3,-0.33245,0.00022,22.23028]
[1778214069503,27.45,79707.01,56.3,-0.3324,0.00022,22.22896]
[1778214070202,27.45,79707.01,56.3,-0.3324,0.00022,22.22896]
[1778214073846,27.45,79707.65,56.3,-0.33226,0.00022,22.22544]
[1778214073868,27.45,79707.65,56.3,-0.33226,0.00022,22.22544]
[1778214076735,27.45,79709.62,56.3,-0.33183,0.00022,22.21465]
[1778214083960,27.45,79709.97,56.3,-0.33175,0.00022,22.21276]
[1778214091675,27.45,79710.48,56.3,-0.33165,0.00022,22.21003]
[1778214092488,27.45,79710.02,56.3,-0.33172,0.00022,22.20834]
[1778214096402,27.45,79709.96,56.3,-0.33174,0.00022,22.20871]
[1778214097033,27.45,79709.4,56.3,-0.33186,0.00022,22.21179]
[1778214097746,27.45,79709.4,56.3,-0.33186,0.00022,22.21179]
[1778214097771,27.45,79709.4,56.3,-0.33186,0.00022,22.21179]
[1778214098121,27.45,79709.86,56.3,-0.33176,0.00022,22.20931]
[1778214100900,27.45,79706.83,56.3,-0.33242,0.00022,22.22591]
[1778214107159,27.45,79703.33,56.3,-0.33317,0.00022,22.24494]
[1778214110805,27.45,79705.6,56.3,-0.33268,0.00022,22.23254]
[1778214111388,27.45,79705.57,56.3,-0.33269,0.00022,22.2327]
[1778214116390,27.45,79709.25,56.3,-0.33189,0.00022,22.21264]
[1778214117712,27.45,79712.3,56.3,-0.33123,0.00022,22.19594]
[1778214118300,27.45,79713.38,56.3,-0.331,0.00022,22.19004]
[1778214118880,27.45,79713.38,56.3,-0.331,0.00022,22.19004]
[1778214118909,27.45,79714.28,56.3,-0.33081,0.00022,22.18506]
[1778214124465,27.44,79713.33,56.3,-0.331,0.00022,22.18992]
[1778214129924,27.44,79714.5,56.3,-0.33073,0.00022,22.18304]
[1778214134959,27.44,79713.91,56.3,-0.33084,0.00022,22.18595]
[1778214139994,27.44,79714.97,56.3,-0.3306,0.00022,22.17977]
[1778214145042,27.43,79714.32,56.3,-0.33073,0.00022,22.18299]
[1778214150077,27.43,79716.65,56.3,-0.33021,0.00022,22.16979]
[1778214156119,27.43,79715.27,56.3,-0.33047,0.00022,22.17276]
[1778214161154,27.43,79715.27,56.3,-0.33046,0.00022,22.17239]
[1778214166189,27.42,79717.48,56.3,-0.32997,0.00022,22.15983]
[1778214171436,27.42,79718.51,56.3,-0.32974,0.00022,22.15386]
[1778214175624,27.42,79722.53,56.3,-0.32886,0.00022,22.1313]
[1778214175657,27.42,79723.8,56.3,-0.32858,0.00022,22.12418]
[1778214177825,27.42,79723.8,56.3,-0.32858,0.00022,22.12418]
[1778214177861,27.42,79723.8,56.3,-0.32858,0.00022,22.12418]
[1778214177865,27.42,79723.8,56.3,-0.32858,0.00022,22.12418]
[1778214177880,27.42,79723.8,56.3,-0.32858,0.00022,22.12418]
[1778214177910,27.42,79724.13,56.3,-0.32851,0.00022,22.12233]
[1778214177924,27.42,79724.13,56.3,-0.32851,0.00022,22.12233]
[1778214178000,27.42,79724.13,56.3,-0.32851,0.00022,22.12233]
[1778214178003,27.42,79724.13,56.3,-0.32851,0.00022,22.12233]
[1778214178890,27.42,79731.62,56.3,-0.3269,0.00021,22.08032]
[1778214184732,27.42,79735.74,56.3,-0.32601,0.00021,22.05695]
[1778214190811,27.42,79736.29,56.3,-0.32588,0.00021,22.05367]
[1778214193961,27.42,79736.24,56.3,-0.32589,0.00021,22.05386]
[1778214194497,27.42,79736.24,56.3,-0.32589,0.00021,22.05386]
[1778214201435,27.42,79735.22,56.3,-0.32611,0.00021,22.05949]
[1778214206470,27.42,79736.02,56.3,-0.32593,0.00021,22.05493]
[1778214211758,27.42,79735.41,56.3,-0.32606,0.00021,22.05837]
[1778214215391,27.42,79734.69,56.3,-0.32619,0.00021,22.05819]
[1778214216340,27.42,79734.56,56.3,-0.32622,0.00021,22.05892]
[1778214221575,27.42,79734.9,56.3,-0.32615,0.00021,22.057]
[1778214226676,27.42,79735.57,56.3,-0.326,0.00021,22.05321]
[1778214232652,27.42,79737.03,56.3,-0.32569,0.00021,22.045]
[1778214237814,27.42,79738.74,56.3,-0.32533,0.00021,22.03533]
[1778214243730,27.42,79738.82,56.3,-0.32531,0.00021,22.03495]
[1778214248908,27.42,79741.22,56.3,-0.3248,0.00021,22.02135]
[1778214250924,27.42,79740.71,56.3,-0.32491,0.00021,22.02428]
[1778214256105,27.42,79737.89,56.3,-0.32551,0.00021,22.04034]
[1778214261857,27.42,79736.96,56.3,-0.32571,0.00021,22.04558]
[1778214263027,27.42,79736.23,56.3,-0.32587,0.00021,22.04969]
[1778214269335,27.42,79735.66,56.3,-0.32599,0.00021,22.05286]
[1778214275771,27.42,79736.28,56.3,-0.32583,0.00021,22.04505]
[1778214281997,27.42,79736.12,56.3,-0.32586,0.00021,22.04591]
[1778214288039,27.42,79736.79,56.3,-0.32572,0.00021,22.04207]
[1778214289952,27.42,79736.79,56.3,-0.32572,0.00021,22.04207]
[1778214290448,27.42,79736.09,56.3,-0.32587,0.00021,22.04603]
[1778214291977,27.42,79736.06,56.3,-0.32587,0.00021,22.04619]
[1778214293589,27.42,79727.79,56.3,-0.32765,0.00022,22.0927]
[1778214293759,27.42,79727.79,56.3,-0.32765,0.00022,22.0927]
[1778214293845,27.42,79727.79,56.3,-0.32765,0.00022,22.0927]
[1778214293876,27.42,79727.79,56.3,-0.32765,0.00022,22.0927]
[1778214294008,27.42,79726.74,56.3,-0.32788,0.00022,22.09857]
[1778214294963,27.42,79710.69,56.3,-0.33134,0.00022,22.18751]
[1778214295561,27.42,79710.69,56.3,-0.33134,0.00022,22.18751]
[1778214295674,27.42,79710.69,56.3,-0.33134,0.00022,22.18751]
[1778214296029,27.42,79702.12,56.3,-0.33319,0.00022,22.2343]
[1778214300302,27.41,79703.5,56.3,-0.33289,0.00022,22.22665]
[1778214300334,27.41,79703.5,56.3,-0.33289,0.00022,22.22665]
[1778214300345,27.41,79703.5,56.3,-0.33289,0.00022,22.22665]
[1778214300397,27.41,79704.4,56.3,-0.33269,0.00022,22.2217]
[1778214301738,27.41,79704.4,56.3,-0.33269,0.00022,22.2217]
[1778214302014,27.41,79708.14,56.3,-0.33188,0.00022,22.20125]
[1778214307166,27.41,79709.45,56.3,-0.3316,0.00022,22.19402]
[1778214309852,27.41,79712.87,56.3,-0.33085,0.00022,22.1752]
[1778214312504,27.41,79714.49,56.3,-0.33051,0.00022,22.16629]
[1778214318602,27.41,79713.92,56.3,-0.33063,0.00022,22.16952]
[1778214319209,27.41,79713.9,56.3,-0.33064,0.00022,22.16964]
[1778214319765,27.41,79713.9,56.3,-0.33064,0.00022,22.16964]
[1778214320292,27.41,79711.82,56.3,-0.33109,0.00022,22.18111]
[1778214320730,27.41,79711.82,56.3,-0.33109,0.00022,22.18111]
[1778214320831,27.41,79708.52,56.3,-0.3318,0.00022,22.19923]
[1778214324411,27.42,79708.81,56.3,-0.33174,0.00022,22.19778]
[1778214327301,27.42,79708.35,56.3,-0.33185,0.00022,22.20043]
[1778214330728,27.42,79703.02,56.3,-0.33301,0.00022,22.22965]
[1778214331956,27.42,79704.4,56.3,-0.33271,0.00022,22.22215]
[1778214337383,27.42,79700.36,56.3,-0.33356,0.00022,22.23999]
[1778214342418,27.42,79698.19,56.3,-0.33404,0.00022,22.25179]
[1778214344352,27.42,79698.05,56.3,-0.33407,0.00022,22.25254]
[1778214344358,27.42,79698.05,56.3,-0.33407,0.00022,22.25254]
[1778214344538,27.42,79698.05,56.3,-0.33407,0.00022,22.25254]
[1778214344552,27.42,79698.05,56.3,-0.33407,0.00022,22.25254]
[1778214344770,27.42,79698.05,56.3,-0.33407,0.00022,22.25254]
[1778214344871,27.42,79688.33,56.3,-0.33618,0.00022,22.30483]
[1778214347731,27.42,79684.86,56.3,-0.33693,0.00022,22.32335]
[1778214353496,27.42,79684.55,56.3,-0.337,0.00022,22.32498]
[1778214357761,27.42,79684.61,56.3,-0.33699,0.00022,22.32464]
[1778214363566,27.42,79679.13,56.3,-0.33818,0.00022,22.35364]
[1778214367300,27.42,79678.59,56.3,-0.33829,0.00022,22.35641]
[1778214367710,27.42,79678.59,56.3,-0.33829,0.00022,22.35641]
[1778214367811,27.42,79672.01,56.3,-0.33973,0.00022,22.39103]
[1778214373530,27.41,79671.2,56.3,-0.33989,0.00022,22.39492]
[1778214378569,27.41,79669.38,56.3,-0.34028,0.00022,22.40411]
[1778214379589,27.41,79667.74,56.3,-0.34063,0.00022,22.4126]
[1778214381212,27.41,79670.17,56.3,-0.3401,0.00022,22.39974]
[1778214384117,27.41,79671.15,56.3,-0.33988,0.00022,22.39447]
[1778214386693,27.41,79671.36,56.3,-0.33982,0.00022,22.39314]
[1778214389607,27.41,79673.76,56.3,-0.33929,0.00022,22.38034]
[1778214389748,27.4,79674.79,56.3,-0.33906,0.00022,22.37486]
[1778214391335,27.4,79673.65,56.3,-0.33931,0.00022,22.38079]
[1778214396797,27.4,79672.77,56.3,-0.33946,0.00022,22.38077]
[1778214401832,27.4,79672.83,56.3,-0.33943,0.00022,22.38011]
[1778214404167,27.4,79671.42,56.3,-0.33974,0.00022,22.38737]
[1778214404853,27.4,79671.38,56.3,-0.33974,0.00022,22.38751]
[1778214409888,27.39,79668.2,56.3,-0.34042,0.00022,22.40382]
[1778214414201,27.39,79665.93,56.3,-0.34091,0.00022,22.41537]
[1778214419961,27.39,79665.73,56.3,-0.34094,0.00022,22.41594]
[1778214424996,27.39,79669.51,56.3,-0.34009,0.00022,22.39582]
[1778214425770,27.39,79669.51,56.3,-0.34009,0.00022,22.39582]
[1778214431038,27.38,79668.11,56.3,-0.34038,0.00022,22.40274]
[1778214436079,27.38,79668.97,56.3,-0.34018,0.00022,22.39784]
[1778214437787,27.38,79668.95,56.3,-0.34018,0.00022,22.39788]
[1778214440772,27.38,79668.11,56.3,-0.34036,0.00022,22.40208]
[1778214444129,27.38,79675.95,56.3,-0.33863,0.00022,22.36064]
[1778214445848,27.38,79676.12,56.3,-0.33859,0.00022,22.35971]
[1778214445916,27.38,79676.12,56.3,-0.33859,0.00022,22.35971]
[1778214446143,27.38,79677.02,56.3,-0.33839,0.00022,22.3549]
[1778214451179,27.37,79679.63,56.3,-0.33779,0.00022,22.33664]
[1778214452210,27.37,79683.02,56.3,-0.33705,0.00022,22.31857]
[1778214453193,27.37,79685.56,56.3,-0.3365,0.00022,22.30503]
[1778214454277,27.37,79686.43,56.3,-0.33631,0.00022,22.30041]
[1778214455212,27.37,79686.18,56.3,-0.33636,0.00022,22.30174]
[1778214460242,27.37,79686.46,56.3,-0.3363,0.00022,22.30014]
[1778214465767,27.37,79685.77,56.3,-0.33644,0.00022,22.30369]
[1778214467460,27.37,79685.67,56.3,-0.33646,0.00022,22.3042]
[1778214473333,27.37,79686.25,56.3,-0.33632,0.00022,22.30061]
[1778214478958,27.37,79686.83,56.3,-0.33618,0.00022,22.2972]
[1778214479565,27.37,79686.71,56.3,-0.3362,0.00022,22.29776]
[1778214485776,27.36,79689.63,56.3,-0.33556,0.00022,22.28185]
[1778214486693,27.36,79689.84,56.3,-0.33551,0.00022,22.28069]
[1778214486880,27.36,79689.84,56.3,-0.33551,0.00022,22.28069]
[1778214492466,27.36,79689.5,56.3,-0.33557,0.00022,22.28208]
[1778214495409,27.36,79688.82,56.3,-0.33571,0.00022,22.28559]
[1778214500522,27.36,79689.13,56.3,-0.33562,0.00022,22.28349]
[1778214506028,27.35,79688.99,56.3,-0.33564,0.00022,22.28387]
[1778214511600,27.35,79692.2,56.3,-0.3349,0.00022,22.26197]
[1778214513315,27.35,79692.2,56.3,-0.3349,0.00022,22.26197]
[1778214513352,27.35,79692.2,56.3,-0.3349,0.00022,22.26197]
[1778214513614,27.35,79688.06,56.3,-0.3358,0.00022,22.28414]
[1778214516595,27.35,79686.81,56.3,-0.33607,0.00022,22.29079]
[1778214516615,27.35,79686.81,56.3,-0.33607,0.00022,22.29079]
[1778214521772,27.35,79682.2,56.3,-0.33708,0.00022,22.31542]
[1778214526807,27.35,79681.79,56.3,-0.33717,0.00022,22.31759]
[1778214534863,27.35,79681.16,56.3,-0.3373,0.00022,22.32099]
[1778214540000,27.35,79679.51,56.3,-0.33767,0.00022,22.3298]
[1778214544370,27.35,79674.07,56.3,-0.33886,0.00022,22.35862]
[1778214544897,27.35,79674.07,56.3,-0.33886,0.00022,22.35862]
[1778214549627,27.35,79673.84,56.3,-0.3389,0.00022,22.35964]
[1778214549968,27.35,79677.05,56.3,-0.33819,0.00022,22.34262]
[1778214556012,27.35,79678.36,56.3,-0.3379,0.00022,22.3355]
[1778214561048,27.35,79678.56,56.3,-0.33785,0.00022,22.3343]
[1778214566086,27.34,79678.91,56.3,-0.33777,0.00022,22.33234]
[1778214568393,27.34,79678.71,56.3,-0.33781,0.00022,22.33336]
[1778214571554,27.34,79680.35,56.3,-0.33743,0.00022,22.32036]
[1778214577163,27.34,79680.64,56.3,-0.33736,0.00022,22.31876]
[1778214577845,27.34,79680.64,56.3,-0.33736,0.00022,22.31876]
[1778214578170,27.34,79680.7,56.3,-0.33735,0.00022,22.31843]
[1778214583024,27.34,79682.72,56.3,-0.33692,0.00022,22.30787]
[1778214583205,27.34,79688.25,56.3,-0.33571,0.00022,22.27823]
[1778214584212,27.34,79695.26,56.3,-0.33418,0.00022,22.24038]
[1778214584979,27.34,79695.26,56.3,-0.33418,0.00022,22.24038]
[1778214585523,27.35,79695.8,56.3,-0.33406,0.00022,22.23749]
[1778214588535,27.35,79698.99,56.3,-0.33337,0.00022,22.22017]
[1778214593393,27.35,79698.4,56.3,-0.3335,0.00022,22.22345]
[1778214594312,27.35,79698.4,56.3,-0.3335,0.00022,22.22345]
[1778214594282,27.35,79710.83,56.3,-0.3308,0.00022,22.15529]
[1778214594352,27.35,79710.83,56.3,-0.3308,0.00022,22.15529]
[1778214594958,27.35,79710.83,56.3,-0.3308,0.00022,22.15529]
[1778214595289,27.35,79716.56,56.3,-0.32956,0.00022,22.12348]
[1778214597992,27.35,79717.89,56.3,-0.32927,0.00022,22.11604]
[1778214598310,27.35,79718.06,56.3,-0.32923,0.00022,22.11514]
[1778214600283,27.35,79718.14,56.3,-0.32922,0.00022,22.11473]
[1778214600346,27.35,79718.14,56.3,-0.32922,0.00022,22.11478]
[1778214600639,27.35,79718.14,56.3,-0.32922,0.00022,22.11478]
[1778214600653,27.35,79718.14,56.3,-0.32922,0.00022,22.11478]
[1778214603927,27.35,79716.84,56.3,-0.3295,0.00022,22.12211]
[1778214604075,27.35,79716.84,56.3,-0.3295,0.00022,22.12211]
[1778214604352,27.35,79712.15,56.3,-0.33052,0.00022,22.14817]
[1778214609380,27.35,79706.47,56.3,-0.33176,0.00022,22.1797]
[1778214615158,27.35,79708.76,56.3,-0.33127,0.00022,22.1673]
[1778214622478,27.35,79702.65,56.3,-0.33261,0.00022,22.20106]
[1778214627488,27.35,79703.21,56.3,-0.33249,0.00022,22.19804]
[1778214632808,27.35,79703.43,56.3,-0.33242,0.00022,22.19269]
[1778214639231,27.35,79705.36,56.3,-0.332,0.00022,22.18222]
[1778214644636,27.35,79709.65,56.3,-0.33108,0.00022,22.15888]
[1778214651688,27.36,79708.67,56.3,-0.3313,0.00022,22.16455]
[1778214656724,27.36,79708.29,56.3,-0.33139,0.00022,22.16681]
[1778214661759,27.36,79708.9,56.3,-0.33127,0.00022,22.16361]
[1778214668808,27.36,79708.41,56.3,-0.33138,0.00022,22.16654]
[1778214673843,27.36,79705.88,56.3,-0.33194,0.00022,22.18055]
[1778214678907,27.36,79705.66,56.3,-0.33199,0.00022,22.18183]
[1778214679081,27.36,79705.66,56.3,-0.33199,0.00022,22.18183]
[1778214679091,27.36,79705.66,56.3,-0.33199,0.00022,22.18183]
[1778214679094,27.36,79705.66,56.3,-0.33199,0.00022,22.18183]
[1778214679217,27.36,79705.15,56.3,-0.3321,0.00022,22.18464]
[1778214681365,27.36,79699.53,56.3,-0.33332,0.00022,22.21547]
[1778214690962,27.37,79696.7,56.3,-0.33397,0.00022,22.23162]
[1778214695997,27.37,79697.77,56.3,-0.33373,0.00022,22.22196]
[1778214701032,27.37,79695.83,56.3,-0.33416,0.00022,22.23286]
[1778214703679,27.37,79698.57,56.3,-0.33357,0.00022,22.21814]
[1778214705541,27.38,79700.11,56.3,-0.33324,0.00022,22.20991]
[1778214706067,27.38,79699.18,56.3,-0.33345,0.00022,22.21503]
[1778214711102,27.38,79700.04,56.3,-0.33326,0.00022,22.21039]
[1778214716137,27.38,79704.92,56.3,-0.3322,0.00022,22.1838]
[1778214721172,27.38,79705.26,56.3,-0.33213,0.00022,22.18206]
[1778214726207,27.38,79703.81,56.3,-0.33245,0.00022,22.19009]
[1778214731243,27.38,79701.1,56.3,-0.33304,0.00022,22.20494]
[1778214736278,27.38,79702.76,56.3,-0.33268,0.00022,22.19592]
[1778214741313,27.38,79702.0,56.3,-0.33285,0.00022,22.20013]
[1778214746348,27.38,79701.76,56.3,-0.33291,0.00022,22.2015]
[1778214751383,27.38,79703.76,56.3,-0.33245,0.00022,22.18644]
[1778214756418,27.38,79702.7,56.3,-0.33269,0.00022,22.19236]
[1778214762224,27.38,79703.08,56.3,-0.33261,0.00022,22.19037]
[1778214767496,27.38,79701.76,56.3,-0.3329,0.00022,22.19766]
[1778214768033,27.38,79701.76,56.3,-0.3329,0.00022,22.19766]
[1778214768818,27.38,79701.76,56.3,-0.3329,0.00022,22.19766]
[1778214769470,27.38,79701.76,56.3,-0.3329,0.00022,22.19766]
[1778214769510,27.38,79701.72,56.3,-0.33291,0.00022,22.19798]
[1778214770845,27.38,79701.55,56.3,-0.33295,0.00022,22.19895]
[1778214774854,27.38,79701.63,56.3,-0.33294,0.00022,22.19873]
[1778214776559,27.39,79693.57,56.3,-0.3347,0.00022,22.24269]
[1778214780819,27.39,79693.67,56.3,-0.33468,0.00022,22.2423]
[1778214781179,27.39,79693.67,56.3,-0.33468,0.00022,22.2423]
[1778214781412,27.39,79693.73,56.3,-0.33468,0.00022,22.24208]
[1778214781626,27.39,79693.73,56.3,-0.33468,0.00022,22.24208]
[1778214784480,27.39,79690.12,56.3,-0.33546,0.00022,22.26157]
[1778214784615,27.39,79690.62,56.3,-0.33536,0.00022,22.25896]
[1778214789650,27.39,79690.41,56.3,-0.3354,0.00022,22.26006]
[1778214792671,27.39,79683.84,56.3,-0.33683,0.00022,22.2952]
[1778214797706,27.39,79682.59,56.3,-0.3371,0.00022,22.30166]
[1778214802808,27.39,79682.46,56.3,-0.33712,0.00022,22.3022]
[1778214808784,27.38,79680.36,56.3,-0.33757,0.00022,22.31308]
[1778214813819,27.38,79680.5,56.3,-0.33751,0.00022,22.30791]
[1778214818854,27.38,79679.41,56.3,-0.33774,0.00022,22.31351]
[1778214823651,27.38,79679.06,56.3,-0.33781,0.00022,22.31521]
[1778214823889,27.38,79677.72,56.3,-0.3381,0.00022,22.32228]
[1778214828924,27.38,79673.47,56.3,-0.33903,0.00022,22.34472]
[1778214829685,27.38,79673.47,56.3,-0.33903,0.00022,22.34472]
[1778214832125,27.38,79673.35,56.3,-0.33905,0.00022,22.34534]
[1778214832654,27.38,79673.35,56.3,-0.33905,0.00022,22.34533]
[1778214834966,27.38,79666.72,56.3,-0.3405,0.00022,22.38]
[1778214837240,27.38,79666.83,56.3,-0.34048,0.00022,22.37936]
[1778214839698,27.38,79660.33,56.3,-0.34189,0.00022,22.41296]
[1778214844113,27.37,79661.49,56.3,-0.34162,0.00022,22.40659]
[1778214850071,27.37,79664.11,56.3,-0.34103,0.00022,22.39241]
[1778214854800,27.37,79663.39,56.3,-0.34117,0.00022,22.39586]
[1778214860141,27.36,79659.2,56.3,-0.34207,0.00022,22.4171]
[1778214865177,27.36,79657.79,56.3,-0.34237,0.00022,22.42395]
[1778214870212,27.36,79656.81,56.3,-0.34256,0.00022,22.42852]
[1778214875247,27.35,79655.39,56.3,-0.34283,0.00022,22.43116]
[1778214880282,27.35,79651.42,56.3,-0.34369,0.00022,22.45109]
[1778214885319,27.34,79654.42,56.3,-0.343,0.00022,22.43513]
[1778214890354,27.34,79652.01,56.3,-0.34351,0.00022,22.44705]
[1778214895391,27.34,79650.89,56.3,-0.34374,0.00022,22.45229]
[1778214900428,27.33,79649.36,56.3,-0.34406,0.00022,22.45963]
[1778214901669,27.33,79647.88,56.3,-0.34438,0.00022,22.46711]
[1778214902442,27.33,79646.69,56.3,-0.34464,0.00022,22.47309]
[1778214903671,27.33,79646.08,56.3,-0.34478,0.00022,22.47631]
[1778214905772,27.33,79646.11,56.3,-0.34478,0.00022,22.47641]
[1778214910100,27.34,79644.35,56.3,-0.34519,0.00022,22.48596]
[1778214912036,27.34,79643.74,56.3,-0.34534,0.00022,22.48935]
[1778214912041,27.34,79643.74,56.3,-0.34534,0.00022,22.48935]
[1778214912512,27.34,79635.81,56.3,-0.3471,0.00022,22.52956]
[1778214913119,27.34,79635.81,56.3,-0.3471,0.00022,22.52956]
[1778214913519,27.34,79642.7,56.3,-0.34558,0.00022,22.49489]
[1778214914033,27.34,79642.7,56.3,-0.34558,0.00022,22.49489]
[1778214914041,27.34,79642.7,56.3,-0.34558,0.00022,22.49489]
[1778214914526,27.34,79650.45,56.3,-0.34387,0.00022,22.45546]
[1778214918589,27.35,79651.93,56.3,-0.34356,0.00022,22.44816]
[1778214922402,27.35,79652.37,56.3,-0.3435,0.00022,22.44687]
[1778214922558,27.35,79652.37,56.3,-0.3435,0.00022,22.44687]
[1778214922675,27.35,79655.79,56.3,-0.34275,0.00022,22.42937]
[1778214926610,27.36,79647.04,56.3,-0.3447,0.00022,22.4746]
[1778214928046,27.36,79643.74,56.3,-0.34543,0.00022,22.49143]
[1778214928624,27.36,79643.14,56.3,-0.34556,0.00022,22.49456]
[1778214929070,27.36,79643.14,56.3,-0.34556,0.00022,22.49456]
[1778214931458,27.36,79641.49,56.3,-0.34594,0.00022,22.50315]
[1778214933854,27.36,79633.73,56.3,-0.34764,0.00022,22.53832]
[1778214939925,27.36,79631.52,56.3,-0.34815,0.00022,22.54973]
[1778214945743,27.37,79632.08,56.3,-0.34804,0.00022,22.54739]
[1778214947839,27.37,79632.25,56.3,-0.34801,0.00022,22.5466]
[1778214953799,27.37,79632.63,56.3,-0.34794,0.00022,22.54511]
[1778214959448,27.37,79631.84,56.3,-0.34813,0.00022,22.54927]
[1778214963869,27.38,79638.76,56.3,-0.34661,0.00022,22.51495]
[1778214965768,27.38,79638.71,56.3,-0.34662,0.00022,22.51527]
[1778214971343,27.38,79643.79,56.3,-0.34552,0.00022,22.49002]
[1778214972024,27.38,79643.87,56.3,-0.3455,0.00022,22.48971]
[1778214972384,27.38,79643.87,56.3,-0.3455,0.00022,22.48971]
[1778214972527,27.38,79648.77,56.3,-0.34443,0.00022,22.46488]
[1778214975543,27.38,79655.27,56.3,-0.343,0.00022,22.43175]
[1778214980988,27.39,79654.36,56.3,-0.34322,0.00022,22.43685]
[1778214986023,27.39,79653.94,56.3,-0.34333,0.00022,22.43934]
[1778214992087,27.39,79653.3,56.3,-0.34348,0.00022,22.44283]
[1778214998424,27.4,79649.53,56.3,-0.3443,0.00022,22.45842]
[1778214999398,27.4,79650.31,56.3,-0.34413,0.00022,22.45449]
[1778215002818,27.4,79644.95,56.3,-0.34533,0.00022,22.48209]
[1778215004604,27.4,79643.65,56.3,-0.34562,0.00022,22.48875]
[1778215005304,27.4,79643.38,56.3,-0.34568,0.00022,22.49026]
[1778215006299,27.4,79644.05,56.3,-0.34554,0.00022,22.48687]
[1778215006423,27.4,79644.05,56.3,-0.34554,0.00022,22.48687]
[1778215006525,27.4,79643.79,56.3,-0.3456,0.00022,22.48825]
[1778215008364,27.4,79639.84,56.3,-0.34647,0.00022,22.5083]
[1778215009450,27.4,79635.97,56.3,-0.34733,0.00022,22.52781]
[1778215010678,27.4,79637.18,56.3,-0.34707,0.00022,22.52182]
[1778215013421,27.41,79636.32,56.3,-0.34726,0.00022,22.52633]
[1778215014432,27.41,79636.33,56.3,-0.34726,0.00022,22.52635]
[1778215014447,27.41,79635.95,56.3,-0.34735,0.00022,22.52831]
[1778215016617,27.41,79633.19,56.3,-0.34797,0.00022,22.54221]
[1778215017018,27.41,79631.91,56.3,-0.34826,0.00022,22.54877]
[1778215022346,27.41,79630.44,56.3,-0.3486,0.00022,22.55641]
[1778215028322,27.42,79629.39,56.3,-0.34885,0.00022,22.5621]
[1778215031113,27.42,79629.82,56.3,-0.34876,0.00022,22.56003]
[1778215031343,27.42,79629.24,56.3,-0.34889,0.00022,22.56304]
[1778215036378,27.42,79623.45,56.3,-0.35019,0.00022,22.59194]
[1778215037417,27.42,79623.45,56.3,-0.35019,0.00022,22.59194]
[1778215037515,27.42,79623.92,56.3,-0.35008,0.00022,22.58967]
[1778215043427,27.42,79625.47,56.3,-0.34975,0.00022,22.5823]
[1778215048145,27.42,79625.13,56.3,-0.34983,0.00022,22.58414]
[1778215048462,27.42,79625.64,56.3,-0.34972,0.00022,22.58167]
[1778215053497,27.43,79625.74,56.3,-0.34969,0.00022,22.57725]
[1778215058532,27.43,79625.67,56.3,-0.34971,0.00022,22.57785]
[1778215061761,27.43,79625.8,56.3,-0.34969,0.00022,22.57731]
[1778215062560,27.43,79630.95,56.3,-0.34856,0.00022,22.55193]
[1778215063251,27.43,79630.95,56.3,-0.34856,0.00022,22.55193]
[1778215068603,27.43,79631.1,56.3,-0.34854,0.00022,22.55155]
[1778215069365,27.43,79631.1,56.3,-0.34854,0.00022,22.55155]
[1778215070538,27.43,79630.85,56.3,-0.3486,0.00022,22.55286]
[1778215075697,27.44,79630.56,56.3,-0.34867,0.00022,22.55465]
[1778215080732,27.44,79630.29,56.3,-0.34875,0.00022,22.55634]
[1778215085767,27.44,79631.04,56.3,-0.3486,0.00022,22.55291]
[1778215090803,27.44,79630.16,56.3,-0.3488,0.00022,22.55755]
[1778215095838,27.45,79630.66,56.3,-0.3487,0.00022,22.55535]
[1778215098215,27.45,79625.52,56.3,-0.34984,0.00022,22.58084]
[1778215098226,27.45,79625.52,56.3,-0.34984,0.00022,22.58084]
[1778215099350,27.45,79625.52,56.3,-0.34984,0.00022,22.58084]
[1778215099753,27.45,79625.52,56.3,-0.34984,0.00022,22.58084]
[1778215100220,27.45,79622.42,56.3,-0.35053,0.00022,22.59612]
[1778215100220,27.45,79622.42,56.3,-0.35053,0.00022,22.59612]
[1778215103333,27.45,79621.99,56.3,-0.35063,0.00022,22.59826]
[1778215105411,27.45,79619.18,56.3,-0.35125,0.00022,22.61202]
[1778215111688,27.45,79619.14,56.3,-0.35126,0.00022,22.61224]
[1778215115767,27.45,79615.93,56.3,-0.35195,0.00022,22.62367]
[1778215120507,27.45,79615.48,56.3,-0.35205,0.00022,22.62583]
[1778215126052,27.45,79619.19,56.3,-0.35123,0.00022,22.60775]
[1778215128457,27.45,79619.27,56.3,-0.35121,0.00022,22.60736]
[1778215129449,27.45,79619.21,56.3,-0.35122,0.00022,22.60765]
[1778215135115,27.45,79619.38,56.3,-0.35119,0.00022,22.60683]
[1778215140150,27.45,79621.05,56.3,-0.35082,0.00022,22.59871]
[1778215145185,27.45,79620.64,56.3,-0.35091,0.00022,22.60077]
[1778215150220,27.45,79615.66,56.3,-0.35201,0.00022,22.62501]
[1778215155257,27.45,79615.89,56.3,-0.35196,0.00022,22.62384]
[1778215160292,27.45,79615.47,56.3,-0.35205,0.00022,22.62582]
[1778215161430,27.45,79615.47,56.3,-0.35205,0.00022,22.62582]
[1778215165374,27.45,79613.88,56.3,-0.3524,0.00022,22.63346]
[1778215170079,27.45,79614.99,56.3,-0.35215,0.00022,22.62795]
[1778215175778,27.45,79616.25,56.3,-0.35185,0.00022,22.61763]
[1778215182447,27.45,79613.37,56.3,-0.35248,0.00022,22.63152]
[1778215187482,27.45,79618.74,56.3,-0.35129,0.00022,22.60538]
[1778215189450,27.45,79619.84,56.3,-0.35104,0.00022,22.60002]
[1778215195538,27.45,79618.2,56.3,-0.35141,0.00022,22.60811]
[1778215197391,27.45,79619.0,56.3,-0.35124,0.00022,22.60423]
[1778215201740,27.45,79621.48,56.3,-0.35069,0.00022,22.5922]
[1778215204812,27.45,79615.27,56.3,-0.35207,0.00022,22.62254]
[1778215205769,27.45,79614.7,56.3,-0.3522,0.00022,22.62532]
[1778215207291,27.45,79613.49,56.3,-0.35247,0.00022,22.63118]
[1778215211651,27.45,79604.59,56.3,-0.35444,0.00022,22.67396]
[1778215213197,27.45,79601.87,56.3,-0.35505,0.00022,22.68689]
[1778215218701,27.45,79601.72,56.3,-0.35507,0.00022,22.68736]
[1778215223736,27.44,79604.29,56.3,-0.35449,0.00022,22.67489]
[1778215226069,27.44,79602.98,56.3,-0.35478,0.00022,22.68106]
[1778215227202,27.44,79602.02,56.3,-0.35499,0.00022,22.6856]
[1778215227210,27.44,79602.02,56.3,-0.35499,0.00022,22.6856]
[1778215227221,27.44,79602.02,56.3,-0.35499,0.00022,22.6856]
[1778215227353,27.44,79602.02,56.3,-0.35499,0.00022,22.6856]
[1778215228445,27.44,79597.74,56.3,-0.35594,0.00022,22.70587]
[1778215229208,27.44,79596.68,56.3,-0.35617,0.00022,22.71078]
[1778215229211,27.44,79596.68,56.3,-0.35617,0.00022,22.71078]
[1778215234791,27.44,79596.29,56.3,-0.35623,0.00022,22.70822]
[1778215235458,27.44,79595.74,56.3,-0.35635,0.00022,22.71076]
[1778215235636,27.44,79595.74,56.3,-0.35635,0.00022,22.71076]
[1778215235820,27.44,79589.26,56.3,-0.35779,0.00022,22.74112]
[1778215240855,27.44,79583.39,56.3,-0.35909,0.00022,22.7682]
[1778215241455,27.44,79583.39,56.3,-0.35909,0.00022,22.7682]
[1778215242372,27.43,79582.93,56.3,-0.35919,0.00022,22.77028]
[1778215242379,27.43,79582.93,56.3,-0.35919,0.00022,22.77028]
[1778215243700,27.43,79581.47,56.3,-0.35952,0.00022,22.77697]
[1778215245028,27.43,79580.6,56.3,-0.35971,0.00022,22.78087]
[1778215245035,27.43,79580.6,56.3,-0.35971,0.00022,22.78087]
[1778215245891,27.43,79580.37,56.3,-0.35975,0.00022,22.78186]
[1778215250926,27.43,79576.04,56.3,-0.36073,0.00022,22.80179]
[1778215256610,27.43,79577.48,56.3,-0.3604,0.00022,22.79517]
[1778215257088,27.43,79580.41,56.3,-0.35975,0.00022,22.78169]
[1778215258556,27.43,79580.41,56.3,-0.35975,0.00022,22.78169]
[1778215259391,27.43,79583.81,56.3,-0.35899,0.00022,22.76599]
[1778215264793,27.43,79581.47,56.3,-0.35951,0.00022,22.77691]
[1778215267736,27.43,79583.67,56.3,-0.35902,0.00022,22.76679]
[1778215271368,27.43,79575.5,56.3,-0.36086,0.00022,22.80447]
[1778215272339,27.43,79575.5,56.3,-0.36086,0.00022,22.80447]
[1778215274244,27.43,79575.31,56.3,-0.3609,0.00022,22.80533]
[1778215274254,27.43,79575.31,56.3,-0.3609,0.00022,22.80533]
[1778215274260,27.43,79575.31,56.3,-0.3609,0.00022,22.80533]
[1778215274488,27.43,79575.31,56.3,-0.3609,0.00022,22.80533]
[1778215274735,27.43,79575.31,56.3,-0.3609,0.00022,22.80533]
[1778215275169,27.43,79572.26,56.3,-0.36158,0.00022,22.81924]
[1778215275689,27.43,79564.18,56.3,-0.3634,0.00022,22.85577]
[1778215278480,27.43,79559.14,56.3,-0.36452,0.00022,22.87823]
[1778215278672,27.43,79559.14,56.3,-0.36452,0.00022,22.87823]
[1778215278696,27.43,79559.14,56.3,-0.36452,0.00022,22.87823]
[1778215279431,27.43,79559.78,56.3,-0.36438,0.00022,22.87533]
[1778215280305,27.43,79553.7,56.3,-0.36574,0.00023,22.90227]
[1778215282605,27.43,79548.35,56.3,-0.36694,0.00023,22.92565]
[1778215283822,27.43,79549.05,56.3,-0.36678,0.00023,22.9225]
[1778215283846,27.43,79546.93,56.3,-0.36725,0.00023,22.93169]
[1778215289264,27.43,79545.62,56.3,-0.36756,0.00023,22.93762]
[1778215291582,27.43,79544.71,56.3,-0.36777,0.00023,22.94165]
[1778215291593,27.43,79544.71,56.3,-0.36777,0.00023,22.94165]
[1778215291694,27.43,79545.55,56.3,-0.36756,0.00023,22.93392]
[1778215295807,27.43,79545.09,56.3,-0.36767,0.00023,22.93593]
[1778215301348,27.43,79546.65,56.3,-0.36732,0.00023,22.92916]
[1778215306383,27.43,79545.66,56.3,-0.36754,0.00023,22.93347]
[1778215313433,27.43,79545.63,56.3,-0.36754,0.00023,22.93358]
[1778215319475,27.43,79545.3,56.3,-0.36762,0.00023,22.935]
[1778215321695,27.43,79545.28,56.3,-0.36762,0.00023,22.93508]
[1778215322737,27.43,79545.29,56.3,-0.36762,0.00023,22.93503]
[1778215323362,27.43,79545.45,56.3,-0.36758,0.00023,22.93433]
[1778215323386,27.43,79545.45,56.3,-0.36758,0.00023,22.93433]
[1778215324648,27.43,79547.85,56.3,-0.36704,0.00023,22.92385]
[1778215325322,27.43,79551.93,56.3,-0.36612,0.00023,22.90585]
[1778215326685,27.43,79555.15,56.3,-0.36539,0.00023,22.89164]
[1778215333592,27.43,79557.85,56.3,-0.36477,0.00023,22.87928]
[1778215333875,27.43,79557.85,56.3,-0.36477,0.00023,22.87928]
[1778215338674,27.43,79554.39,56.3,-0.36554,0.00023,22.89448]
[1778215340898,27.43,79553.01,56.3,-0.36585,0.00023,22.90054]
[1778215346664,27.42,79549.3,56.3,-0.36666,0.00023,22.9163]
[1778215351701,27.41,79549.04,56.3,-0.36668,0.00023,22.91288]
[1778215353895,27.41,79548.9,56.3,-0.3667,0.00023,22.91341]
[1778215355806,27.41,79547.08,56.3,-0.36711,0.00023,22.92122]
[1778215356352,27.41,79546.34,56.3,-0.36727,0.00023,22.92437]
[1778215358223,27.41,79547.14,56.3,-0.36708,0.00023,22.92068]
[1778215358456,27.41,79547.14,56.3,-0.36708,0.00023,22.92068]
[1778215360247,27.41,79545.97,56.3,-0.36734,0.00023,22.92571]
[1778215365799,27.41,79547.0,56.3,-0.36711,0.00023,22.9212]
[1778215368021,27.41,79548.13,56.3,-0.36685,0.00023,22.91626]
[1778215368449,27.41,79548.9,56.3,-0.36668,0.00023,22.91289]
[1778215368547,27.41,79548.9,56.3,-0.36668,0.00023,22.91289]
[1778215368573,27.41,79548.9,56.3,-0.36668,0.00023,22.91289]
[1778215369205,27.41,79554.51,56.3,-0.36541,0.00023,22.88814]
[1778215369491,27.41,79554.51,56.3,-0.36541,0.00023,22.88814]
[1778215369884,27.41,79554.51,56.3,-0.36541,0.00023,22.88814]
[1778215369908,27.41,79554.51,56.3,-0.36541,0.00023,22.88814]
[1778215370360,27.41,79556.81,56.3,-0.36489,0.00023,22.87786]
[1778215373242,27.41,79560.54,56.3,-0.36404,0.00023,22.86104]
[1778215378537,27.4,79561.44,56.3,-0.36383,0.00023,22.85686]
[1778215382412,27.4,79563.39,56.3,-0.36338,0.00022,22.84788]
[1778215383048,27.4,79563.39,56.3,-0.36338,0.00022,22.84788]
[1778215383180,27.4,79563.05,56.3,-0.36346,0.00023,22.8493]
[1778215385859,27.4,79558.42,56.3,-0.3645,0.00023,22.87001]
[1778215390098,27.4,79556.98,56.3,-0.36481,0.00023,22.87622]
[1778215391375,27.4,79549.67,56.3,-0.36645,0.00023,22.90846]
[1778215391560,27.4,79549.67,56.3,-0.36645,0.00023,22.90846]
[1778215392265,27.4,79550.11,56.3,-0.36635,0.00023,22.90647]
[1778215394061,27.39,79548.62,56.3,-0.36668,0.00023,22.91294]
[1778215397021,27.39,79548.9,56.3,-0.36661,0.00023,22.91138]
[1778215400808,27.39,79548.9,56.3,-0.36661,0.00023,22.91138]
[1778215406084,27.38,79550.64,56.3,-0.36617,0.00023,22.9029]
[1778215406182,27.38,79550.64,56.3,-0.36617,0.00023,22.9029]
[1778215411694,27.38,79554.01,56.3,-0.3654,0.00023,22.88392]
[1778215417895,27.38,79551.66,56.3,-0.36593,0.00023,22.89443]
[1778215423623,27.38,79554.05,56.3,-0.36538,0.00023,22.88351]
[1778215428812,27.38,79556.29,56.3,-0.36485,0.00023,22.87316]
[1778215434280,27.37,79552.82,56.3,-0.36562,0.00023,22.88821]
[1778215439315,27.37,79552.28,56.3,-0.36572,0.00023,22.89029]
[1778215444350,27.37,79552.09,56.3,-0.36575,0.00023,22.89078]
[1778215449385,27.36,79554.61,56.3,-0.36517,0.00023,22.87927]
[1778215454420,27.36,79554.33,56.3,-0.36521,0.00023,22.8802]
[1778215460462,27.35,79552.02,56.3,-0.36572,0.00023,22.89007]
[1778215461922,27.35,79552.02,56.3,-0.36572,0.00023,22.89007]
[1778215467511,27.35,79552.57,56.3,-0.36557,0.00023,22.88715]
[1778215472547,27.35,79553.95,56.3,-0.36522,0.00023,22.87657]
[1778215477582,27.34,79553.38,56.3,-0.36534,0.00023,22.8788]
[1778215483625,27.34,79553.68,56.3,-0.36525,0.00023,22.8771]
[1778215484332,27.34,79553.68,56.3,-0.36525,0.00023,22.8771]
[1778215488801,27.34,79556.87,56.3,-0.36452,0.00023,22.86259]
[1778215488858,27.34,79556.87,56.3,-0.36452,0.00023,22.86259]
[1778215489376,27.34,79557.44,56.3,-0.36439,0.00023,22.86004]
[1778215490536,27.34,79557.28,56.3,-0.36442,0.00023,22.86071]
[1778215491253,27.34,79557.28,56.3,-0.36442,0.00023,22.86071]
[1778215500751,27.33,79559.82,56.3,-0.36383,0.00023,22.84884]
[1778215502651,27.33,79560.5,56.3,-0.36367,0.00023,22.84575]
[1778215502684,27.33,79560.5,56.3,-0.36367,0.00023,22.84575]
[1778215503611,27.33,79564.62,56.3,-0.36274,0.00023,22.8271]
[1778215504166,27.33,79564.62,56.3,-0.36274,0.00023,22.8271]
[1778215505643,27.33,79574.85,56.3,-0.36044,0.00023,22.78033]
[1778215509919,27.33,79572.51,56.3,-0.36096,0.00023,22.79111]
[1778215511266,27.33,79571.58,56.3,-0.36117,0.00023,22.79538]
[1778215511760,27.33,79573.62,56.3,-0.36071,0.00023,22.78602]
[1778215512525,27.33,79574.07,56.3,-0.36061,0.00023,22.78395]
[1778215512848,27.33,79574.07,56.3,-0.36061,0.00023,22.78395]
[1778215512851,27.33,79574.07,56.3,-0.36061,0.00023,22.78395]
[1778215513800,27.33,79575.04,56.3,-0.3604,0.00022,22.7795]
[1778215517696,27.33,79576.04,56.3,-0.36017,0.00022,22.77494]
[1778215517823,27.33,79576.04,56.3,-0.36017,0.00022,22.77494]
[1778215517944,27.33,79576.04,56.3,-0.36017,0.00022,22.77494]
[1778215518011,27.33,79576.04,56.3,-0.36017,0.00022,22.77494]
[1778215518117,27.33,79576.04,56.3,-0.36017,0.00022,22.77494]
[1778215518139,27.33,79576.04,56.3,-0.36017,0.00022,22.77494]
[1778215518222,27.33,79591.37,56.3,-0.35673,0.00022,22.70336]
[1778215518459,27.33,79591.37,56.3,-0.35673,0.00022,22.70336]
[1778215519594,27.33,79596.04,56.3,-0.35569,0.00022,22.68128]
[1778215519798,27.33,79596.04,56.3,-0.35569,0.00022,22.68128]
[1778215520048,27.33,79596.04,56.3,-0.35569,0.00022,22.68128]
[1778215520174,27.33,79596.04,56.3,-0.35569,0.00022,22.68128]
[1778215520740,27.33,79599.12,56.3,-0.355,0.00022,22.66654]
[1778215524747,27.33,79598.67,56.3,-0.35509,0.00022,22.66863]
[1778215529578,27.33,79595.79,56.3,-0.35573,0.00022,22.68224]
[1778215529955,27.33,79595.44,56.3,-0.35581,0.00022,22.68388]
[1778215531315,27.33,79593.7,56.3,-0.3562,0.00022,22.69215]
[1778215532103,27.33,79593.7,56.3,-0.3562,0.00022,22.69215]
[1778215533891,27.33,79594.39,56.3,-0.35603,0.00022,22.68471]
[1778215535803,27.33,79587.72,56.3,-0.35752,0.00022,22.71622]
[1778215541032,27.33,79582.41,56.3,-0.35871,0.00022,22.74098]
[1778215541742,27.33,79582.41,56.3,-0.35871,0.00022,22.74098]
[1778215542039,27.33,79582.97,56.3,-0.35858,0.00022,22.73835]
[1778215547307,27.33,79581.85,56.3,-0.35884,0.00022,22.74376]
[1778215555631,27.33,79579.94,56.3,-0.35929,0.00022,22.75309]
[1778215562117,27.34,79582.14,56.3,-0.35881,0.00022,22.74313]
[1778215567219,27.34,79584.43,56.3,-0.35831,0.00022,22.73274]
[1778215567961,27.34,79584.43,56.3,-0.35831,0.00022,22.73274]
[1778215568226,27.34,79584.96,56.3,-0.35819,0.00022,22.73033]
[1778215574268,27.34,79583.93,56.3,-0.35842,0.00022,22.73501]
[1778215577087,27.34,79584.47,56.3,-0.3583,0.00022,22.73246]
[1778215577266,27.34,79584.47,56.3,-0.3583,0.00022,22.73246]
[1778215577339,27.34,79584.47,56.3,-0.3583,0.00022,22.73246]
[1778215577638,27.34,79584.97,56.3,-0.35818,0.00022,22.73011]
[1778215577643,27.34,79584.97,56.3,-0.35818,0.00022,22.73011]
[1778215578296,27.34,79584.16,56.3,-0.35837,0.00022,22.73396]
[1778215581247,27.34,79586.69,56.3,-0.3578,0.00022,22.72223]
[1778215581556,27.34,79590.1,56.3,-0.35704,0.00022,22.70627]
[1778215581612,27.34,79590.1,56.3,-0.35704,0.00022,22.70627]
[1778215582303,27.34,79590.1,56.3,-0.35704,0.00022,22.70627]
[1778215582324,27.34,79593.17,56.3,-0.35635,0.00022,22.69174]
[1778215587695,27.34,79593.89,56.3,-0.35619,0.00022,22.68827]
[1778215591705,27.34,79593.67,56.3,-0.35624,0.00022,22.68927]
[1778215594153,27.34,79594.36,56.3,-0.35606,0.00022,22.68181]
[1778215596386,27.34,79594.43,56.3,-0.35604,0.00022,22.68144]
[1778215602464,27.34,79594.33,56.3,-0.35606,0.00022,22.6818]
[1778215604495,27.34,79597.48,56.3,-0.35535,0.00022,22.6668]
[1778215604791,27.34,79597.48,56.3,-0.35535,0.00022,22.6668]
[1778215604799,27.34,79597.48,56.3,-0.35535,0.00022,22.6668]
[1778215604850,27.34,79597.48,56.3,-0.35535,0.00022,22.6668]
[1778215605167,27.34,79599.48,56.3,-0.35491,0.00022,22.65724]
[1778215605792,27.34,79599.48,56.3,-0.35491,0.00022,22.65724]
[1778215606586,27.34,79604.81,56.3,-0.35371,0.00022,22.63164]
[1778215610844,27.34,79607.35,56.3,-0.35315,0.00022,22.61943]
[1778215617136,27.34,79610.18,56.3,-0.35252,0.00022,22.60579]
[1778215618994,27.34,79610.26,56.3,-0.3525,0.00022,22.60542]
[1778215622336,27.34,79609.02,56.3,-0.35278,0.00022,22.61146]
[1778215623210,27.34,79608.9,56.3,-0.35281,0.00022,22.61205]
[1778215623503,27.34,79608.69,56.3,-0.35286,0.00022,22.61307]
[1778215623611,27.34,79607.82,56.3,-0.35305,0.00022,22.61728]
[1778215628760,27.34,79607.08,56.3,-0.35322,0.00022,22.62087]
[1778215633507,27.34,79606.89,56.3,-0.35326,0.00022,22.62181]
[1778215633681,27.34,79606.87,56.3,-0.35326,0.00022,22.62191]
[1778215638716,27.34,79606.87,56.3,-0.35326,0.00022,22.6219]
[1778215643751,27.34,79607.45,56.3,-0.35313,0.00022,22.61911]
[1778215649793,27.34,79608.3,56.3,-0.35295,0.00022,22.615]
[1778215654828,27.34,79609.09,56.3,-0.35275,0.00022,22.60704]
[1778215655808,27.34,79609.09,56.3,-0.35275,0.00022,22.60704]
[1778215659693,27.34,79606.85,56.3,-0.35325,0.00022,22.6179]
[1778215661414,27.34,79606.85,56.3,-0.35325,0.00022,22.6179]
[1778215662376,27.34,79606.47,56.3,-0.35333,0.00022,22.61974]
[1778215662966,27.34,79605.68,56.3,-0.35351,0.00022,22.62355]
[1778215668928,27.34,79600.56,56.3,-0.35465,0.00022,22.64813]
[1778215669711,27.34,79600.56,56.3,-0.35465,0.00022,22.64813]
[1778215669934,27.34,79601.28,56.3,-0.35449,0.00022,22.64466]
[1778215675977,27.34,79604.05,56.3,-0.35387,0.00022,22.63132]
[1778215681012,27.34,79601.33,56.3,-0.35448,0.00022,22.64437]
[1778215681511,27.34,79601.33,56.3,-0.35448,0.00022,22.64437]
[1778215681600,27.34,79601.33,56.3,-0.35448,0.00022,22.64437]
[1778215682806,27.34,79597.19,56.3,-0.3554,0.00022,22.66416]
[1778215682924,27.34,79597.19,56.3,-0.3554,0.00022,22.66416]
[1778215683026,27.34,79590.06,56.3,-0.357,0.00022,22.69794]
[1778215685802,27.34,79587.32,56.3,-0.35761,0.00022,22.71079]
[1778215686081,27.34,79587.32,56.3,-0.35761,0.00022,22.71079]
[1778215692089,27.34,79585.64,56.3,-0.35798,0.00022,22.71851]
[1778215697124,27.34,79588.68,56.3,-0.3573,0.00022,22.70415]
[1778215698280,27.34,79588.68,56.3,-0.3573,0.00022,22.70415]
[1778215699947,27.34,79589.67,56.3,-0.35708,0.00022,22.69949]
[1778215700811,27.34,79591.8,56.3,-0.3566,0.00022,22.68944]
[1778215706187,27.34,79591.58,56.3,-0.35665,0.00022,22.69055]
[1778215710045,27.34,79588.96,56.3,-0.35724,0.00022,22.70294]
[1778215710757,27.34,79588.28,56.3,-0.35739,0.00022,22.70615]
[1778215716257,27.34,79591.28,56.3,-0.3567,0.00022,22.68789]
[1778215717729,27.34,79590.16,56.3,-0.35695,0.00022,22.69319]
[1778215726327,27.34,79591.1,56.3,-0.35675,0.00022,22.68889]
[1778215728789,27.34,79593.71,56.3,-0.35616,0.00022,22.67657]
[1778215734383,27.34,79595.56,56.3,-0.35576,0.00022,22.66794]
[1778215739418,27.34,79595.79,56.3,-0.35571,0.00022,22.66704]
[1778215744453,27.34,79592.57,56.3,-0.35644,0.00022,22.68242]
[1778215749488,27.34,79593.08,56.3,-0.35633,0.00022,22.68011]
[1778215751665,27.34,79593.2,56.3,-0.35631,0.00022,22.67958]
[1778215756435,27.35,79596.32,56.3,-0.35561,0.00022,22.66485]
[1778215756926,27.35,79597.8,56.3,-0.35528,0.00022,22.65783]
[1778215757197,27.35,79597.8,56.3,-0.35528,0.00022,22.65783]
[1778215762579,27.35,79602.19,56.3,-0.35431,0.00022,22.63712]
[1778215769066,27.35,79602.12,56.3,-0.35433,0.00022,22.6376]
[1778215769941,27.35,79602.12,56.3,-0.35434,0.00022,22.63767]
[1778215775670,27.35,79603.56,56.3,-0.354,0.00022,22.62681]
[1778215781740,27.35,79602.98,56.3,-0.35414,0.00022,22.62972]
[1778215786993,27.36,79604.62,56.3,-0.35378,0.00022,22.622]
[1778215793796,27.36,79604.23,56.3,-0.35387,0.00022,22.62407]
[1778215794940,27.36,79604.23,56.3,-0.35387,0.00022,22.62407]
[1778215795169,27.36,79604.23,56.3,-0.35387,0.00022,22.62407]
[1778215795177,27.36,79604.23,56.3,-0.35387,0.00022,22.62407]
[1778215795270,27.36,79604.3,56.3,-0.35386,0.00022,22.62376]
[1778215796063,27.36,79604.3,56.3,-0.35386,0.00022,22.62376]
[1778215797712,27.36,79611.09,56.3,-0.35234,0.00022,22.5909]
[1778215798458,27.36,79611.09,56.3,-0.35234,0.00022,22.5909]
[1778215802859,27.36,79619.73,56.3,-0.35042,0.00022,22.54872]
[1778215808863,27.36,79622.93,56.3,-0.34971,0.00022,22.53307]
[1778215812698,27.36,79620.79,56.3,-0.3502,0.00022,22.5438]
[1778215817965,27.36,79621.39,56.3,-0.35007,0.00022,22.54102]
[1778215818860,27.36,79621.39,56.3,-0.35007,0.00022,22.54102]
[1778215825019,27.36,79624.14,56.3,-0.34947,0.00022,22.52773]
[1778215829542,27.37,79623.87,56.3,-0.34954,0.00022,22.52919]
[1778215833791,27.37,79624.15,56.3,-0.34946,0.00022,22.52382]
[1778215837307,27.37,79632.37,56.3,-0.34764,0.00022,22.48307]
[1778215838890,27.37,79631.72,56.3,-0.3478,0.00022,22.48649]
[1778215844151,27.37,79625.84,56.3,-0.34912,0.00022,22.51618]
[1778215849186,27.38,79623.87,56.3,-0.34957,0.00022,22.52624]
[1778215854221,27.38,79621.95,56.3,-0.35001,0.00022,22.53603]
[1778215859283,27.38,79621.44,56.3,-0.35013,0.00022,22.53879]
[1778215862432,27.38,79621.47,56.3,-0.35013,0.00022,22.53877]
[1778215868319,27.39,79623.02,56.3,-0.34981,0.00022,22.53165]
[1778215871340,27.39,79616.5,56.3,-0.35127,0.00022,22.56384]
[1778215876375,27.39,79616.35,56.3,-0.35131,0.00022,22.56476]
[1778215877294,27.39,79616.35,56.3,-0.35131,0.00022,22.56476]
[1778215877373,27.39,79616.35,56.3,-0.35131,0.00022,22.56476]
[1778215877395,27.39,79616.35,56.3,-0.35131,0.00022,22.56476]
[1778215877802,27.39,79616.81,56.3,-0.35121,0.00022,22.56255]
[1778215882180,27.39,79616.01,56.3,-0.35139,0.00022,22.5666]
[1778215882652,27.39,79616.01,56.3,-0.35139,0.00022,22.5666]
[1778215882660,27.39,79613.13,56.3,-0.35203,0.00022,22.58067]
[1778215882807,27.39,79613.13,56.3,-0.35203,0.00022,22.58067]
[1778215883088,27.39,79613.13,56.3,-0.35203,0.00022,22.58067]
[1778215883425,27.39,79610.41,56.3,-0.35264,0.00022,22.5939]
[1778215884647,27.39,79610.41,56.3,-0.35264,0.00022,22.5939]
[1778215884686,27.39,79608.68,56.3,-0.35303,0.00022,22.6023]
[1778215891481,27.39,79605.71,56.3,-0.35368,0.00022,22.61258]
[1778215891728,27.39,79605.71,56.3,-0.35368,0.00022,22.61258]
[1778215897058,27.39,79606.1,56.3,-0.35359,0.00022,22.61077]
[1778215902558,27.39,79607.15,56.3,-0.35336,0.00022,22.60584]
[1778215907593,27.4,79609.61,56.3,-0.35282,0.00022,22.59407]
[1778215912628,27.4,79614.11,56.3,-0.35182,0.00022,22.57237]
[1778215913058,27.4,79614.11,56.3,-0.35182,0.00022,22.57237]
[1778215916767,27.4,79616.19,56.3,-0.35137,0.00022,22.56241]
[1778215917467,27.4,79616.19,56.3,-0.35137,0.00022,22.56241]
[1778215917663,27.4,79617.07,56.3,-0.35117,0.00022,22.55815]
[1778215919543,27.4,79618.09,56.3,-0.35095,0.00022,22.5532]
[1778215920185,27.4,79621.03,56.3,-0.3503,0.00022,22.53881]
[1778215925719,27.4,79620.62,56.3,-0.3504,0.00022,22.54112]
[1778215928421,27.4,79620.63,56.3,-0.3504,0.00022,22.54112]
[1778215930680,27.4,79621.47,56.3,-0.35022,0.00022,22.53707]
[1778215935789,27.41,79622.51,56.3,-0.35,0.00022,22.53225]
[1778215937936,27.41,79622.36,56.3,-0.35003,0.00022,22.53302]
[1778215944852,27.41,79622.26,56.3,-0.35006,0.00022,22.53372]
[1778215946937,27.41,79623.31,56.3,-0.34983,0.00022,22.52858]
[1778215948979,27.41,79629.72,56.3,-0.34841,0.00022,22.4969]
[1778215955047,27.41,79629.82,56.3,-0.34838,0.00022,22.49253]
[1778215960964,27.41,79626.81,56.3,-0.34906,0.00022,22.5078]
[1778215965999,27.42,79626.64,56.3,-0.34911,0.00022,22.5089]
[1778215969006,27.42,79625.86,56.3,-0.34929,0.00022,22.51287]
[1778215974055,27.42,79626.16,56.3,-0.34924,0.00022,22.51172]
[1778215979763,27.42,79626.18,56.3,-0.34924,0.00022,22.51184]
[1778215984955,27.43,79631.96,56.3,-0.34797,0.00022,22.48348]
[1778215986994,27.43,79634.01,56.3,-0.34753,0.00022,22.4734]
[1778215992340,27.43,79638.13,56.3,-0.34663,0.00022,22.4532]
[1778215999281,27.43,79638.66,56.3,-0.34654,0.00022,22.45107]
[1778216005273,27.44,79644.37,56.3,-0.34531,0.00022,22.42301]
[1778216010718,27.44,79644.17,56.3,-0.34537,0.00022,22.42446]
[1778216011103,27.45,79646.68,56.3,-0.34482,0.00022,22.41184]
[1778216011657,27.45,79646.32,56.3,-0.34488,0.00022,22.40958]
[1778216017493,27.45,79646.02,56.3,-0.34496,0.00022,22.41146]
[1778216018564,27.45,79645.87,56.3,-0.345,0.00022,22.41229]
[1778216024407,27.45,79644.03,56.3,-0.34542,0.00022,22.42206]
[1778216029509,27.46,79643.85,56.3,-0.34547,0.00022,22.42318]
[1778216029521,27.46,79647.17,56.3,-0.34474,0.00022,22.40642]
[1778216035486,27.46,79649.83,56.3,-0.34417,0.00022,22.39316]
[1778216037069,27.46,79649.83,56.3,-0.34417,0.00022,22.39316]
[1778216039621,27.46,79654.47,56.3,-0.34315,0.00022,22.3696]
[1778216045556,27.46,79654.32,56.3,-0.3432,0.00022,22.37083]
[1778216050591,27.47,79653.84,56.3,-0.34332,0.00022,22.37367]
[1778216056633,27.47,79652.67,56.3,-0.3436,0.00022,22.38007]
[1778216061668,27.47,79653.6,56.3,-0.34341,0.00022,22.37567]
[1778216064128,27.47,79653.68,56.3,-0.3434,0.00022,22.37541]
[1778216069724,27.48,79654.32,56.3,-0.34327,0.00022,22.37258]
[1778216074759,27.48,79657.68,56.3,-0.34253,0.00022,22.35153]
[1778216080801,27.48,79654.83,56.3,-0.34318,0.00022,22.36668]
[1778216083527,27.49,79655.11,56.3,-0.34312,0.00022,22.36541]
[1778216083549,27.49,79655.11,56.3,-0.34312,0.00022,22.36541]
[1778216083631,27.49,79655.11,56.3,-0.34312,0.00022,22.36541]
[1778216083682,27.49,79655.11,56.3,-0.34312,0.00022,22.36541]
[1778216083683,27.49,79655.11,56.3,-0.34312,0.00022,22.36541]
[1778216083823,27.49,79657.54,56.3,-0.34259,0.00022,22.35303]
[1778216085075,27.48,79662.03,56.3,-0.3416,0.00022,22.32973]
[1778216088910,27.48,79662.38,56.3,-0.3415,0.00022,22.32743]
[1778216089331,27.48,79662.38,56.3,-0.3415,0.00022,22.32743]
[1778216089369,27.48,79662.38,56.3,-0.3415,0.00022,22.32743]
[1778216089864,27.48,79661.2,56.3,-0.34175,0.00022,22.3333]
[1778216094900,27.47,79661.34,56.3,-0.3417,0.00022,22.332]
[1778216100613,27.47,79660.93,56.3,-0.34177,0.00022,22.33365]
[1778216102933,27.47,79658.76,56.3,-0.34224,0.00022,22.34467]
[1778216106349,27.47,79659.62,56.3,-0.34204,0.00022,22.33995]
[1778216112075,27.46,79657.84,56.3,-0.3424,0.00022,22.34839]
[1778216113780,27.46,79659.2,56.3,-0.3421,0.00022,22.34125]
[1778216115280,27.46,79658.33,56.3,-0.34228,0.00022,22.34549]
[1778216115984,27.46,79659.06,56.3,-0.34211,0.00022,22.3416]
[1778216116233,27.46,79659.06,56.3,-0.34211,0.00022,22.3416]
[1778216117756,27.46,79659.13,56.3,-0.34209,0.00022,22.34111]
[1778216118361,27.46,79655.51,56.3,-0.34289,0.00022,22.35972]
[1778216120273,27.46,79653.62,56.3,-0.3433,0.00022,22.36932]
[1778216126434,27.45,79652.05,56.3,-0.34364,0.00022,22.3772]
[1778216131148,27.45,79647.33,56.3,-0.34467,0.00022,22.40108]
[1778216131250,27.45,79647.33,56.3,-0.34465,0.00022,22.39683]
[1778216136312,27.45,79647.33,56.3,-0.34465,0.00022,22.39694]
[1778216139373,27.46,79648.2,56.3,-0.34447,0.00022,22.3928]
[1778216139474,27.46,79649.13,56.3,-0.34427,0.00022,22.38812]
[1778216140434,27.46,79649.13,56.3,-0.34427,0.00022,22.38812]
[1778216146259,27.45,79653.06,56.3,-0.34338,0.00022,22.3675]
[1778216151294,27.45,79654.3,56.3,-0.34309,0.00022,22.3607]
[1778216156329,27.44,79653.02,56.3,-0.34335,0.00022,22.36682]
[1778216159616,27.44,79652.93,56.3,-0.34336,0.00022,22.3671]
[1778216165392,27.44,79651.83,56.3,-0.3436,0.00022,22.37249]
[1778216170427,27.44,79654.53,56.3,-0.343,0.00022,22.35854]
[1778216171899,27.44,79654.53,56.3,-0.343,0.00022,22.35854]
[1778216177990,27.44,79654.82,56.3,-0.34291,0.00022,22.35647]
[1778216183518,27.43,79651.17,56.3,-0.3437,0.00022,22.37491]
[1778216188597,27.43,79651.57,56.3,-0.34361,0.00022,22.37269]
[1778216193632,27.43,79652.39,56.3,-0.3434,0.00022,22.36412]
[1778216198671,27.43,79651.9,56.3,-0.3435,0.00022,22.36649]
[1778216203706,27.43,79649.95,56.3,-0.34392,0.00022,22.37628]
[1778216207798,27.43,79650.11,56.3,-0.34388,0.00022,22.37535]
[1778216213781,27.42,79650.08,56.3,-0.34385,0.00022,22.37454]
[1778216215869,27.42,79650.03,56.3,-0.34385,0.00022,22.37464]
[1778216218543,27.42,79650.54,56.3,-0.34372,0.00022,22.37157]
[1778216223849,27.41,79652.08,56.3,-0.34336,0.00022,22.36299]
[1778216228884,27.41,79655.03,56.3,-0.34268,0.00022,22.34733]
[1778216233919,27.4,79651.92,56.3,-0.34335,0.00022,22.36284]
[1778216238954,27.4,79652.44,56.3,-0.34322,0.00022,22.35968]
[1778216243989,27.39,79652.31,56.3,-0.34323,0.00022,22.35988]
[1778216249024,27.39,79650.28,56.3,-0.34365,0.00022,22.36977]
[1778216254059,27.39,79651.2,56.3,-0.34341,0.00022,22.36039]
[1778216260101,27.38,79651.34,56.3,-0.34336,0.00022,22.35914]
[1778216265136,27.38,79653.83,56.3,-0.34279,0.00022,22.34591]
[1778216270847,27.38,79650.19,56.3,-0.34358,0.00022,22.36428]
[1778216276213,27.37,79649.94,56.3,-0.34361,0.00022,22.36493]
[1778216279674,27.37,79649.07,56.3,-0.34379,0.00022,22.36921]
[1778216280650,27.37,79650.28,56.3,-0.34352,0.00022,22.36291]
[1778216281026,27.37,79650.28,56.3,-0.34352,0.00022,22.36291]
[1778216283025,27.37,79649.78,56.3,-0.34363,0.00022,22.36553]
[1778216290326,27.37,79649.78,56.3,-0.34365,0.00022,22.36585]
[1778216296354,27.38,79648.64,56.3,-0.34392,0.00022,22.37226]
[1778216301998,27.38,79648.45,56.3,-0.34398,0.00022,22.37349]
[1778216307308,27.38,79648.98,56.3,-0.34388,0.00022,22.37128]
[1778216312466,27.39,79650.57,56.3,-0.34353,0.00022,22.35954]
[1778216317502,27.39,79649.42,56.3,-0.3438,0.00022,22.36588]
[1778216322537,27.39,79649.49,56.3,-0.34381,0.00022,22.36597]
[1778216327572,27.4,79649.22,56.3,-0.34388,0.00022,22.36779]
[1778216333057,27.4,79649.11,56.3,-0.34392,0.00022,22.3687]
[1778216339778,27.4,79648.89,56.3,-0.34399,0.00022,22.37025]
[1778216345006,27.41,79652.49,56.3,-0.34322,0.00022,22.35243]
[1778216348169,27.41,79649.63,56.3,-0.34386,0.00022,22.36746]
[1778216354762,27.42,79651.66,56.3,-0.34344,0.00022,22.3577]
[1778216356017,27.42,79651.66,56.3,-0.34344,0.00022,22.3577]
[1778216361811,27.42,79649.18,56.3,-0.34401,0.00022,22.37096]
[1778216366846,27.43,79649.0,56.3,-0.34407,0.00022,22.37227]
[1778216369115,27.43,79649.07,56.3,-0.34406,0.00022,22.37199]
[1778216371564,27.43,79653.5,56.3,-0.34309,0.00022,22.34954]
[1778216376935,27.43,79656.02,56.3,-0.34251,0.00022,22.33245]
[1778216379125,27.43,79652.38,56.3,-0.34332,0.00022,22.35116]
[1778216389971,27.43,79650.36,56.3,-0.34376,0.00022,22.36134]
[1778216390102,27.43,79650.36,56.3,-0.34376,0.00022,22.36134]
[1778216396072,27.43,79649.79,56.3,-0.34388,0.00022,22.36411]
[1778216401107,27.42,79649.92,56.3,-0.34384,0.00022,22.36334]
[1778216406142,27.42,79650.67,56.3,-0.34367,0.00022,22.35939]
[1778216410613,27.42,79651.36,56.3,-0.34352,0.00022,22.3558]
[1778216416213,27.42,79649.94,56.3,-0.34383,0.00022,22.36296]
[1778216421419,27.42,79650.1,56.3,-0.34379,0.00022,22.36207]
[1778216427290,27.42,79650.43,56.3,-0.34371,0.00022,22.36026]
[1778216432745,27.42,79649.0,56.3,-0.344,0.00022,22.36328]
[1778216433493,27.42,79648.98,56.3,-0.344,0.00022,22.36336]
[1778216439374,27.42,79648.73,56.3,-0.34405,0.00022,22.36449]
[1778216445718,27.42,79649.39,56.3,-0.3439,0.00022,22.36104]
[1778216450871,27.42,79651.31,56.3,-0.34348,0.00022,22.35114]
[1778216456494,27.42,79652.38,56.3,-0.34324,0.00022,22.34561]
[1778216462103,27.42,79651.32,56.3,-0.34347,0.00022,22.35102]
[1778216462198,27.42,79651.32,56.3,-0.34347,0.00022,22.35102]
[1778216462257,27.42,79651.23,56.3,-0.34349,0.00022,22.35147]
[1778216462913,27.42,79655.22,56.3,-0.34261,0.00022,22.33096]
[1778216464238,27.42,79655.22,56.3,-0.34261,0.00022,22.33096]
[1778216466836,27.41,79657.54,56.3,-0.34208,0.00022,22.31864]
[1778216466854,27.41,79657.54,56.3,-0.34208,0.00022,22.31864]
[1778216466872,27.41,79657.54,56.3,-0.34208,0.00022,22.31864]
[1778216466940,27.41,79657.54,56.3,-0.34208,0.00022,22.31864]
[1778216467214,27.41,79657.54,56.3,-0.34208,0.00022,22.31864]
[1778216467235,27.41,79658.01,56.3,-0.34198,0.00022,22.31609]
[1778216467294,27.41,79658.01,56.3,-0.34198,0.00022,22.31609]
[1778216467428,27.41,79658.01,56.3,-0.34198,0.00022,22.31609]
[1778216467607,27.41,79658.01,56.3,-0.34198,0.00022,22.31609]
[1778216468037,27.41,79658.01,56.3,-0.34198,0.00022,22.31609]
[1778216468209,27.41,79645.18,56.3,-0.34481,0.00022,22.38199]
[1778216468556,27.41,79645.18,56.3,-0.34481,0.00022,22.38199]
[1778216468752,27.41,79645.18,56.3,-0.34481,0.00022,22.38199]
[1778216468770,27.42,79635.79,56.3,-0.34689,0.00022,22.4295]
[1778216469390,27.42,79635.79,56.3,-0.34689,0.00022,22.4295]
[1778216469967,27.42,79635.79,56.3,-0.34689,0.00022,22.4295]
[1778216469972,27.42,79635.79,56.3,-0.34689,0.00022,22.4295]
[1778216472416,27.42,79631.86,56.3,-0.34777,0.00022,22.44925]
[1778216473616,27.42,79631.72,56.3,-0.3478,0.00022,22.44996]
[1778216473628,27.42,79631.72,56.3,-0.3478,0.00022,22.44996]
[1778216475456,27.42,79630.44,56.3,-0.34809,0.00022,22.45637]
[1778216476059,27.42,79630.44,56.3,-0.34809,0.00022,22.45637]
[1778216476064,27.42,79630.44,56.3,-0.34809,0.00022,22.45637]
[1778216476824,27.42,79629.74,56.3,-0.34824,0.00022,22.45986]
[1778216477158,27.42,79629.11,56.3,-0.34838,0.00022,22.463]
[1778216477458,27.42,79629.11,56.3,-0.34838,0.00022,22.463]
[1778216478009,27.42,79629.11,56.3,-0.34838,0.00022,22.463]
[1778216478903,27.42,79628.28,56.3,-0.34857,0.00022,22.46717]
[1778216479012,27.42,79628.28,56.3,-0.34857,0.00022,22.46717]
[1778216479024,27.42,79628.28,56.3,-0.34857,0.00022,22.46717]
[1778216479812,27.42,79627.95,56.3,-0.34864,0.00022,22.46885]
[1778216479850,27.42,79623.55,56.3,-0.34962,0.00022,22.49068]
[1778216481033,27.42,79623.55,56.3,-0.34962,0.00022,22.49068]
[1778216481142,27.42,79623.55,56.3,-0.34962,0.00022,22.49068]
[1778216481239,27.42,79621.24,56.3,-0.35014,0.00022,22.50211]
[1778216482301,27.42,79624.98,56.3,-0.34931,0.00022,22.4837]
[1778216488196,27.42,79626.14,56.3,-0.34906,0.00022,22.47813]
[1778216488208,27.42,79632.61,56.3,-0.34762,0.00022,22.44597]
[1778216493753,27.42,79634.77,56.3,-0.34713,0.00022,22.43129]
[1778216495769,27.42,79634.67,56.3,-0.34716,0.00022,22.43185]
[1778216496830,27.42,79633.73,56.3,-0.34737,0.00022,22.43661]
[1778216496931,27.42,79633.06,56.3,-0.34752,0.00022,22.44002]
[1778216499752,27.42,79632.18,56.3,-0.34772,0.00022,22.44453]
[1778216504027,27.43,79625.37,56.3,-0.34924,0.00022,22.47853]
[1778216510489,27.43,79625.6,56.3,-0.3492,0.00022,22.47762]
[1778216515907,27.43,79623.73,56.3,-0.34962,0.00022,22.48703]
[1778216520942,27.43,79623.39,56.3,-0.3497,0.00022,22.48887]
[1778216525977,27.43,79622.68,56.3,-0.34987,0.00022,22.49255]
[1778216531014,27.43,79620.24,56.3,-0.35042,0.00022,22.50471]
[1778216533957,27.43,79619.74,56.3,-0.35053,0.00022,22.50721]
[1778216539074,27.44,79617.98,56.3,-0.35093,0.00022,22.51595]
[1778216540867,27.44,79617.82,56.3,-0.35097,0.00022,22.51674]
[1778216546123,27.44,79617.96,56.3,-0.35094,0.00022,22.5161]
[1778216551158,27.44,79620.6,56.3,-0.35033,0.00022,22.49899]
[1778216556193,27.44,79618.74,56.3,-0.35074,0.00022,22.50815]
[1778216561229,27.44,79615.49,56.3,-0.35147,0.00022,22.52403]
[1778216568278,27.44,79615.3,56.3,-0.3515,0.00022,22.52485]
[1778216573692,27.43,79615.33,56.3,-0.35149,0.00022,22.52463]
[1778216573996,27.43,79615.33,56.3,-0.35149,0.00022,22.52463]
[1778216574320,27.43,79618.28,56.3,-0.35084,0.00022,22.51018]
[1778216579355,27.43,79618.23,56.3,-0.35084,0.00022,22.51033]
[1778216581768,27.43,79618.19,56.3,-0.35085,0.00022,22.5105]
[1778216582376,27.43,79620.81,56.3,-0.35027,0.00022,22.49766]
[1778216585772,27.43,79620.25,56.3,-0.35039,0.00022,22.50043]
[1778216591439,27.43,79620.33,56.3,-0.35038,0.00022,22.50009]
[1778216596352,27.43,79617.6,56.3,-0.35099,0.00022,22.51347]
[1778216601384,27.43,79616.87,56.3,-0.35115,0.00022,22.51702]
[1778216606544,27.43,79616.31,56.3,-0.35127,0.00022,22.51969]
[1778216607499,27.43,79616.31,56.3,-0.35127,0.00022,22.51969]
[1778216613593,27.43,79616.03,56.3,-0.35131,0.00022,22.51676]
[1778216616526,27.43,79615.97,56.3,-0.35132,0.00022,22.51704]
[1778216618296,27.43,79615.97,56.3,-0.35132,0.00022,22.517]
[1778216618458,27.43,79615.95,56.3,-0.35132,0.00022,22.51708]
[1778216618628,27.43,79607.02,56.3,-0.35331,0.00022,22.56034]
[1778216619687,27.43,79607.02,56.3,-0.35331,0.00022,22.56034]
[1778216625774,27.43,79604.78,56.3,-0.3538,0.00022,22.571]
[1778216625782,27.43,79604.79,56.3,-0.3538,0.00022,22.5709]
[1778216627820,27.43,79604.83,56.3,-0.35379,0.00022,22.57069]
[1778216633166,27.43,79602.72,56.3,-0.35426,0.00022,22.58071]
[1778216633267,27.43,79602.96,56.3,-0.3542,0.00022,22.57954]
[1778216638323,27.43,79602.94,56.3,-0.35421,0.00022,22.57958]
[1778216643803,27.43,79603.61,56.3,-0.35405,0.00022,22.57628]
[1778216648838,27.43,79604.96,56.3,-0.35375,0.00022,22.56979]
[1778216653873,27.43,79602.02,56.3,-0.3544,0.00022,22.58383]
[1778216654955,27.43,79602.02,56.3,-0.3544,0.00022,22.58383]
[1778216654961,27.43,79602.02,56.3,-0.3544,0.00022,22.58383]
[1778216656881,27.43,79594.36,56.3,-0.35612,0.00022,22.62023]
[1778216657232,27.43,79594.36,56.3,-0.35612,0.00022,22.62023]
[1778216657282,27.43,79594.36,56.3,-0.35612,0.00022,22.62023]
[1778216662936,27.42,79596.17,56.3,-0.3557,0.00022,22.61139]
[1778216667971,27.42,79596.53,56.3,-0.35561,0.00022,22.60956]
[1778216673006,27.42,79599.23,56.3,-0.35498,0.00022,22.59245]
[1778216678041,27.42,79598.36,56.3,-0.35518,0.00022,22.59654]
[1778216683076,27.42,79595.12,56.3,-0.3559,0.00022,22.61186]
[1778216683616,27.42,79595.12,56.3,-0.3559,0.00022,22.61186]
[1778216686868,27.42,79594.78,56.3,-0.35597,0.00022,22.61341]
[1778216695161,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216695792,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216695797,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216695872,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216695992,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216696027,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216696140,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216696303,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216696324,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216696358,27.42,79594.31,56.3,-0.35607,0.00022,22.61549]
[1778216696475,27.42,79594.31,56.2,-0.35607,0.00022,22.61549]
[1778216696510,27.42,79594.31,56.2,-0.35607,0.00022,22.61549]
[1778216696416,27.42,79619.82,56.2,-0.35037,0.00022,22.49248]
[1778216696549,27.42,79619.82,56.2,-0.35037,0.00022,22.49248]
[1778216696683,27.42,79619.82,56.2,-0.35037,0.00022,22.49248]
[1778216696860,27.42,79619.82,56.2,-0.35037,0.00022,22.49248]
[1778216697283,27.42,79619.82,56.2,-0.35037,0.00022,22.49248]
[1778216697401,27.42,79647.03,56.2,-0.34433,0.00022,22.35621]
[1778216697605,27.42,79647.03,56.2,-0.34433,0.00022,22.35621]
[1778216697913,27.42,79647.03,56.2,-0.34433,0.00022,22.35621]
[1778216698067,27.42,79647.03,56.2,-0.34433,0.00022,22.35621]
[1778216698183,27.42,79648.79,56.2,-0.34395,0.00022,22.34727]
[1778216698902,27.42,79648.79,56.2,-0.34395,0.00022,22.34727]
[1778216699074,27.42,79648.79,56.2,-0.34395,0.00022,22.34727]
[1778216699774,27.42,79648.49,56.2,-0.34402,0.00022,22.3489]
[1778216700461,27.42,79648.49,56.2,-0.34402,0.00022,22.3489]
[1778216700326,27.42,79648.25,56.2,-0.34407,0.00022,22.35023]
[1778216700581,27.42,79648.25,56.2,-0.34407,0.00022,22.35023]
[1778216701324,27.42,79646.88,56.2,-0.34437,0.00022,22.3571]
[1778216702365,27.42,79646.88,56.2,-0.34437,0.00022,22.3571]
[1778216708510,27.41,79646.19,56.2,-0.3445,0.00022,22.36005]
[1778216711121,27.41,79646.34,56.2,-0.34446,0.00022,22.35914]
[1778216713588,27.41,79647.03,56.2,-0.3443,0.00022,22.35541]
[1778216713590,27.41,79647.03,56.2,-0.3443,0.00022,22.35541]
[1778216719521,27.41,79645.39,56.2,-0.34465,0.00022,22.36344]
[1778216724555,27.41,79646.53,56.2,-0.34438,0.00022,22.35721]
[1778216729815,27.4,79649.54,56.2,-0.3437,0.00022,22.34152]
[1778216733429,27.4,79661.24,56.2,-0.34109,0.00022,22.27685]
[1778216738464,27.4,79661.44,56.2,-0.34106,0.00022,22.276]
[1778216743499,27.41,79659.34,56.2,-0.34153,0.00022,22.28711]
[1778216746668,27.41,79659.27,56.2,-0.34155,0.00022,22.28757]
[1778216747684,27.41,79659.81,56.2,-0.34143,0.00022,22.2848]
[1778216749459,27.41,79660.11,56.2,-0.34136,0.00022,22.28322]
[1778216749739,27.41,79660.77,56.2,-0.34122,0.00022,22.27978]
[1778216749758,27.41,79660.77,56.2,-0.34122,0.00022,22.27978]
[1778216750548,27.41,79663.71,56.2,-0.34057,0.00022,22.2644]
[1778216755583,27.4,79664.52,56.2,-0.34038,0.00022,22.25996]
[1778216755662,27.4,79664.52,56.2,-0.34038,0.00022,22.25996]
[1778216755781,27.4,79664.52,56.2,-0.34038,0.00022,22.25996]
[1778216756374,27.4,79664.52,56.2,-0.34038,0.00022,22.25996]
[1778216756508,27.4,79664.52,56.2,-0.34038,0.00022,22.25996]
[1778216756590,27.4,79662.71,56.2,-0.34078,0.00022,22.26941]
[1778216757461,27.4,79662.71,56.2,-0.34078,0.00022,22.26941]
[1778216758604,27.4,79655.99,56.2,-0.34226,0.00022,22.30423]
[1778216761621,27.4,79654.58,56.2,-0.34257,0.00022,22.31141]
[1778216761797,27.4,79654.58,56.2,-0.34257,0.00022,22.31141]
[1778216762600,27.4,79654.58,56.2,-0.34257,0.00022,22.31141]
[1778216763817,27.4,79654.26,56.2,-0.34263,0.00022,22.31298]
[1778216768502,27.4,79652.41,56.2,-0.34304,0.00022,22.32237]
[1778216768548,27.4,79652.41,56.2,-0.34304,0.00022,22.32237]
[1778216768526,27.4,79651.91,56.2,-0.34314,0.00022,22.32491]
[1778216769376,27.4,79650.36,56.2,-0.34349,0.00022,22.33283]
[1778216770690,27.4,79643.98,56.2,-0.34492,0.00022,22.36583]
[1778216773180,27.41,79644.38,56.2,-0.34483,0.00022,22.36398]
[1778216773262,27.41,79644.22,56.2,-0.34488,0.00022,22.36498]
[1778216778746,27.41,79644.5,56.2,-0.34485,0.00022,22.36431]
[1778216783875,27.42,79644.0,56.2,-0.34498,0.00022,22.36734]
[1778216789823,27.42,79643.96,56.2,-0.34502,0.00022,22.36841]
[1778216794858,27.43,79649.13,56.2,-0.34388,0.00022,22.33848]
[1778216799893,27.44,79646.23,56.2,-0.34455,0.00022,22.35396]
[1778216804928,27.44,79644.61,56.2,-0.34494,0.00022,22.36285]
[1778216809963,27.45,79645.11,56.2,-0.34485,0.00022,22.36094]
[1778216814274,27.45,79645.0,56.2,-0.34489,0.00022,22.36188]
[1778216814303,27.45,79645.0,56.2,-0.34489,0.00022,22.36188]
[1778216814650,27.45,79645.0,56.2,-0.3449,0.00022,22.362]
[1778216816291,27.45,79642.0,56.2,-0.34557,0.00022,22.37734]
[1778216816413,27.45,79642.0,56.2,-0.34557,0.00022,22.37734]
[1778216819868,27.46,79640.94,56.2,-0.34582,0.00022,22.38322]
[1778216822953,27.46,79639.65,56.2,-0.34612,0.00022,22.39009]
[1778216823057,27.46,79638.94,56.2,-0.34629,0.00022,22.39379]
[1778216824421,27.46,79638.94,56.2,-0.34629,0.00022,22.39379]
[1778216824424,27.46,79638.94,56.2,-0.34629,0.00022,22.39379]
[1778216824557,27.46,79638.94,56.2,-0.34629,0.00022,22.39379]
[1778216824564,27.46,79639.15,56.2,-0.34625,0.00022,22.39289]
[1778216826406,27.46,79633.21,56.2,-0.34756,0.00022,22.42272]
[1778216826746,27.46,79629.16,56.2,-0.34847,0.00022,22.44296]
[1778216828692,27.46,79628.94,56.2,-0.34852,0.00022,22.44419]
[1778216834133,27.47,79626.97,56.2,-0.34897,0.00022,22.45429]
[1778216839311,27.47,79625.65,56.2,-0.34927,0.00022,22.461]
[1778216845210,27.47,79622.98,56.2,-0.34988,0.00022,22.47441]
[1778216851252,27.47,79624.15,56.2,-0.3496,0.00022,22.46463]
[1778216856287,27.47,79623.23,56.2,-0.34981,0.00022,22.46929]
[1778216861417,27.47,79625.99,56.2,-0.34921,0.00022,22.45582]
[1778216867364,27.48,79628.5,56.2,-0.34866,0.00022,22.44369]
[1778216870875,27.48,79628.19,56.2,-0.34873,0.00022,22.44534]
[1778216871728,27.48,79628.64,56.2,-0.34864,0.00022,22.44315]
[1778216877434,27.48,79627.91,56.2,-0.34881,0.00022,22.447]
[1778216879684,27.48,79627.79,56.2,-0.34884,0.00022,22.44764]
[1778216884735,27.48,79628.01,56.2,-0.3488,0.00022,22.44677]
[1778216890528,27.48,79627.56,56.2,-0.34891,0.00022,22.44921]
[1778216900598,27.49,79628.46,56.2,-0.34872,0.00022,22.4451]
[1778216905633,27.49,79628.67,56.2,-0.34868,0.00022,22.44424]
[1778216906498,27.49,79628.67,56.2,-0.34868,0.00022,22.44424]
[1778216906503,27.49,79628.67,56.2,-0.34868,0.00022,22.44424]
[1778216906640,27.49,79630.64,56.2,-0.34825,0.00022,22.43451]
[1778216912485,27.49,79631.02,56.2,-0.34814,0.00022,22.42847]
[1778216912682,27.49,79632.93,56.2,-0.34772,0.00022,22.41898]
[1778216921745,27.49,79633.56,56.2,-0.3476,0.00022,22.41643]
[1778216926781,27.5,79633.37,56.2,-0.34766,0.00022,22.41771]
[1778216932824,27.5,79633.57,56.2,-0.34763,0.00022,22.41711]
[1778216938560,27.5,79632.44,56.2,-0.3479,0.00022,22.42307]
[1778216944298,27.51,79634.87,56.2,-0.34738,0.00022,22.41137]
[1778216951958,27.51,79634.5,56.2,-0.34748,0.00022,22.41384]
[1778216958000,27.51,79633.56,56.2,-0.34771,0.00022,22.41891]
[1778216964042,27.52,79633.29,56.2,-0.34778,0.00022,22.42063]
[1778216969535,27.52,79635.26,56.2,-0.34736,0.00022,22.41107]
[1778216971621,27.52,79642.67,56.2,-0.34573,0.00022,22.3741]
[1778216980154,27.53,79639.87,56.2,-0.34636,0.00022,22.38491]
[1778216985189,27.53,79637.71,56.2,-0.34686,0.00022,22.39616]
[1778216990508,27.54,79635.54,56.2,-0.34735,0.00022,22.40733]
[1778216995917,27.54,79632.29,56.2,-0.34808,0.00022,22.42376]
[1778217000510,27.54,79632.98,56.2,-0.34794,0.00022,22.42068]
[1778217000561,27.54,79632.98,56.2,-0.34794,0.00022,22.42068]
[1778217000733,27.54,79632.57,56.2,-0.34804,0.00022,22.42277]
[1778217001305,27.54,79625.98,56.2,-0.3495,0.00022,22.45538]
[1778217002067,27.54,79625.98,56.2,-0.3495,0.00022,22.45538]
[1778217003033,27.54,79624.48,56.2,-0.34983,0.00022,22.46279]
[1778217008354,27.54,79623.08,56.2,-0.35015,0.00022,22.46988]
[1778217013389,27.55,79622.88,56.2,-0.35021,0.00022,22.47102]
[1778217018424,27.55,79624.9,56.2,-0.34976,0.00022,22.46128]
[1778217020114,27.55,79625.77,56.2,-0.34957,0.00022,22.45705]
[1778217020438,27.55,79625.3,56.2,-0.34968,0.00022,22.45941]
[1778217025684,27.55,79623.94,56.2,-0.34998,0.00022,22.46613]
[1778217031515,27.55,79626.72,56.2,-0.34935,0.00022,22.44842]
[1778217037123,27.55,79627.01,56.2,-0.34929,0.00022,22.4471]
[1778217037557,27.55,79623.81,56.2,-0.35,0.00022,22.46286]
[1778217042593,27.55,79620.89,56.2,-0.35065,0.00022,22.47722]
[1778217050676,27.55,79620.86,56.2,-0.35066,0.00022,22.47741]
[1778217060719,27.55,79621.76,56.2,-0.35047,0.00022,22.47323]
[1778217065990,27.55,79621.57,56.2,-0.35052,0.00022,22.47422]
[1778217071796,27.56,79622.74,56.2,-0.35026,0.00022,22.46862]
[1778217076831,27.56,79624.64,56.2,-0.34985,0.00022,22.45944]
[1778217081867,27.56,79620.46,56.2,-0.35078,0.00022,22.47995]
[1778217083048,27.56,79621.46,56.2,-0.35056,0.00022,22.47508]
[1778217088919,27.56,79620.49,56.2,-0.35077,0.00022,22.47988]
[1778217093954,27.56,79621.86,56.2,-0.35045,0.00022,22.46906]
[1778217094729,27.56,79621.86,56.2,-0.35045,0.00022,22.46906]
[1778217094961,27.56,79622.43,56.2,-0.35032,0.00022,22.4663]
[1778217095782,27.56,79622.43,56.2,-0.35032,0.00022,22.4663]
[1778217096394,27.56,79622.43,56.2,-0.35033,0.00022,22.46631]
[1778217097432,27.56,79623.59,56.2,-0.35007,0.00022,22.46065]
[1778217097807,27.56,79623.59,56.2,-0.35007,0.00022,22.46065]
[1778217097877,27.56,79623.59,56.2,-0.35007,0.00022,22.46065]
[1778217098607,27.56,79625.2,56.2,-0.34971,0.00022,22.45278]
[1778217098720,27.56,79625.2,56.2,-0.34971,0.00022,22.45278]
[1778217098799,27.56,79625.2,56.2,-0.34971,0.00022,22.45278]
[1778217098821,27.56,79628.95,56.2,-0.34888,0.00022,22.43436]
[1778217101004,27.56,79636.02,56.2,-0.34732,0.00022,22.39937]
[1778217107046,27.56,79637.99,56.2,-0.3469,0.00022,22.38977]
[1778217112081,27.56,79638.53,56.2,-0.34678,0.00022,22.38728]
[1778217117116,27.57,79635.34,56.2,-0.3475,0.00022,22.40335]
[1778217122153,27.57,79636.43,56.2,-0.34726,0.00022,22.39807]
[1778217126642,27.57,79635.89,56.2,-0.34739,0.00022,22.40087]
[1778217132223,27.57,79634.88,56.2,-0.34762,0.00022,22.40624]
[1778217137258,27.57,79637.76,56.2,-0.347,0.00022,22.39216]
[1778217142293,27.57,79636.42,56.2,-0.34731,0.00022,22.39913]
[1778217147328,27.58,79634.49,56.2,-0.34774,0.00022,22.40895]
[1778217152363,27.58,79633.92,56.2,-0.34786,0.00022,22.4078]
[1778217157398,27.58,79633.62,56.2,-0.34793,0.00022,22.40951]
[1778217162988,27.58,79635.1,56.2,-0.34761,0.00022,22.40236]
[1778217168476,27.59,79640.19,56.2,-0.34651,0.00022,22.37744]
[1778217173511,27.59,79638.27,56.2,-0.34694,0.00022,22.38735]
[1778217178546,27.59,79639.49,56.2,-0.34669,0.00022,22.38155]
[1778217179577,27.59,79639.49,56.2,-0.34669,0.00022,22.38155]
[1778217180476,27.59,79639.6,56.2,-0.34667,0.00022,22.38106]
[1778217187609,27.6,79644.95,56.2,-0.34551,0.00022,22.35485]
[1778217192644,27.6,79643.74,56.2,-0.3458,0.00022,22.36136]
[1778217198686,27.6,79648.01,56.2,-0.34488,0.00022,22.34043]
[1778217203721,27.61,79647.86,56.2,-0.34493,0.00022,22.34169]
[1778217210087,27.61,79647.9,56.2,-0.34494,0.00022,22.34195]
[1778217219833,27.62,79647.4,56.2,-0.34507,0.00022,22.34118]
[1778217224868,27.62,79647.62,56.2,-0.34504,0.00022,22.34046]
[1778217229172,27.63,79650.26,56.2,-0.34447,0.00022,22.32738]
[1778217229733,27.63,79650.26,56.2,-0.34447,0.00022,22.32738]
[1778217235644,27.62,79652.97,56.2,-0.34387,0.00022,22.31354]
[1778217240981,27.62,79655.3,56.2,-0.34334,0.00022,22.30142]
[1778217246016,27.62,79656.23,56.2,-0.34313,0.00022,22.2965]
[1778217251051,27.62,79656.09,56.2,-0.34315,0.00022,22.29705]
[1778217257093,27.62,79654.02,56.2,-0.3436,0.00022,22.30738]
[1778217258508,27.62,79656.43,56.2,-0.34307,0.00022,22.29508]
[1778217258965,27.62,79656.43,56.2,-0.34307,0.00022,22.29508]
[1778217259325,27.62,79655.55,56.2,-0.34326,0.00022,22.29953]
[1778217259699,27.62,79655.55,56.2,-0.34326,0.00022,22.29953]
[1778217259883,27.62,79655.55,56.2,-0.34326,0.00022,22.29953]
[1778217260856,27.62,79651.21,56.2,-0.34421,0.00022,22.32156]
[1778217264038,27.62,79649.67,56.2,-0.34456,0.00022,22.32943]
[1778217264972,27.62,79649.67,56.2,-0.34456,0.00022,22.32939]
[1778217265123,27.62,79649.67,56.2,-0.34456,0.00022,22.32939]
[1778217270133,27.62,79643.74,56.2,-0.34588,0.00022,22.35972]
[1778217275219,27.63,79642.1,56.2,-0.34625,0.00022,22.36444]
[1778217280254,27.63,79640.32,56.2,-0.34667,0.00022,22.37391]
[1778217285289,27.64,79637.18,56.2,-0.34738,0.00022,22.39006]
[1778217293345,27.64,79635.67,56.2,-0.34774,0.00022,22.39829]
[1778217298381,27.65,79632.58,56.2,-0.34844,0.00022,22.41398]
[1778217300015,27.65,79632.58,56.2,-0.34844,0.00022,22.41398]
[1778217300258,27.65,79632.34,56.2,-0.3485,0.00022,22.41524]
[1778217300398,27.65,79632.98,56.2,-0.34836,0.00022,22.41216]
[1778217306440,27.65,79631.24,56.2,-0.34877,0.00022,22.42135]
[1778217311831,27.66,79631.15,56.2,-0.34881,0.00022,22.4222]
[1778217311856,27.66,79624.75,56.2,-0.35023,0.00022,22.45362]
[1778217318174,27.66,79623.91,56.2,-0.35043,0.00022,22.45807]
[1778217323560,27.67,79625.41,56.2,-0.35012,0.00022,22.45124]
[1778217325431,27.67,79624.99,56.2,-0.35021,0.00022,22.45335]
[1778217326040,27.67,79624.99,56.2,-0.35021,0.00022,22.45335]
[1778217331616,27.67,79625.4,56.2,-0.35011,0.00022,22.44738]
[1778217336651,27.67,79628.73,56.2,-0.34938,0.00022,22.43128]
[1778217341686,27.67,79626.38,56.2,-0.34991,0.00022,22.44293]
[1778217343637,27.67,79626.47,56.2,-0.34989,0.00022,22.44252]
[1778217349742,27.67,79628.36,56.2,-0.34948,0.00022,22.43342]
[1778217354902,27.67,79627.64,56.2,-0.34964,0.00022,22.43701]
[1778217358694,27.67,79628.27,56.2,-0.3495,0.00022,22.43399]
[1778217358805,27.67,79628.42,56.2,-0.34947,0.00022,22.43327]
[1778217363840,27.67,79631.73,56.2,-0.34874,0.00022,22.41711]
[1778217368876,27.67,79631.48,56.2,-0.3488,0.00022,22.41842]
[1778217374918,27.67,79628.62,56.2,-0.34943,0.00022,22.43247]
[1778217379953,27.68,79629.52,56.2,-0.34924,0.00022,22.42808]
[1778217380398,27.68,79629.52,56.2,-0.34924,0.00022,22.42808]
[1778217385995,27.68,79628.97,56.2,-0.34936,0.00022,22.43079]
[1778217388736,27.68,79628.19,56.2,-0.34953,0.00022,22.4346]
[1778217389017,27.68,79632.44,56.2,-0.34859,0.00022,22.41376]
[1778217390025,27.68,79639.75,56.2,-0.34698,0.00022,22.3776]
[1778217395060,27.68,79643.26,56.2,-0.34619,0.00022,22.35594]
[1778217400095,27.68,79643.22,56.2,-0.3462,0.00022,22.35623]
[1778217403206,27.68,79641.74,56.2,-0.34653,0.00022,22.36364]
[1778217405362,27.68,79642.26,56.2,-0.34641,0.00022,22.36109]
[1778217405447,27.68,79642.26,56.2,-0.34641,0.00022,22.36109]
[1778217407366,27.68,79648.39,56.2,-0.34507,0.00022,22.33046]
[1778217412234,27.68,79650.03,56.2,-0.34472,0.00022,22.32239]
[1778217412271,27.68,79650.03,56.2,-0.34472,0.00022,22.32239]
[1778217412932,27.68,79650.38,56.2,-0.34464,0.00022,22.32067]
[1778217413611,27.68,79650.69,56.2,-0.34458,0.00022,22.31916]
[1778217418771,27.68,79653.3,56.2,-0.34398,0.00022,22.30552]
[1778217424175,27.67,79653.16,56.2,-0.34399,0.00022,22.30563]
[1778217424266,27.67,79659.99,56.2,-0.34249,0.00022,22.27079]
[1778217426500,27.67,79659.58,56.2,-0.34257,0.00022,22.27277]
[1778217427766,27.67,79659.41,56.2,-0.3426,0.00022,22.27346]
[1778217429055,27.67,79658.98,56.2,-0.34269,0.00022,22.27556]
[1778217432087,27.67,79658.02,56.2,-0.3429,0.00022,22.28042]
[1778217434652,27.67,79658.05,56.2,-0.3429,0.00022,22.28037]
[1778217435488,27.67,79655.43,56.2,-0.34346,0.00022,22.29341]
[1778217436901,27.67,79655.43,56.2,-0.34346,0.00022,22.29345]
[1778217443271,27.67,79656.49,56.2,-0.34323,0.00022,22.28813]
[1778217448437,27.67,79656.08,56.2,-0.34334,0.00022,22.29057]
[1778217451512,27.67,79657.16,56.2,-0.34311,0.00022,22.28516]
[1778217454680,27.67,79655.11,56.2,-0.34354,0.00022,22.29155]
[1778217462535,27.67,79655.49,56.2,-0.34344,0.00022,22.28925]
[1778217467570,27.67,79655.15,56.2,-0.34351,0.00022,22.29075]
[1778217472606,27.67,79655.89,56.2,-0.34334,0.00022,22.28684]
[1778217477640,27.66,79657.35,56.2,-0.34301,0.00022,22.27928]
[1778217483127,27.66,79657.35,56.2,-0.34301,0.00022,22.27928]
[1778217488719,27.66,79657.3,56.2,-0.34301,0.00022,22.27931]
[1778217494344,27.66,79655.4,56.2,-0.34343,0.00022,22.28891]
[1778217500017,27.66,79655.85,56.2,-0.34333,0.00022,22.28652]
[1778217500829,27.66,79655.85,56.2,-0.34332,0.00022,22.28648]
[1778217506278,27.66,79655.82,56.2,-0.34333,0.00022,22.28671]
[1778217506331,27.66,79655.78,56.2,-0.34334,0.00022,22.28693]
[1778217511080,27.66,79655.39,56.2,-0.34344,0.00022,22.28907]
[1778217516399,27.67,79650.55,56.2,-0.34449,0.00022,22.30973]
[1778217521951,27.67,79650.79,56.2,-0.34446,0.00022,22.3091]
[1778217526986,27.67,79649.83,56.2,-0.34469,0.00022,22.31444]
[1778217534035,27.68,79649.43,56.2,-0.34481,0.00022,22.31711]
[1778217540077,27.68,79648.25,56.2,-0.34509,0.00022,22.32356]
[1778217546062,27.69,79648.52,56.2,-0.34504,0.00022,22.32253]
[1778217553168,27.69,79649.52,56.2,-0.34485,0.00022,22.31821]
[1778217560217,27.7,79649.33,56.2,-0.34492,0.00022,22.31972]
[1778217565252,27.7,79646.76,56.2,-0.3455,0.00022,22.33298]
[1778217571294,27.7,79646.88,56.2,-0.34546,0.00022,22.32855]
[1778217576330,27.71,79647.62,56.2,-0.34532,0.00022,22.32518]
[1778217577023,27.71,79647.62,56.2,-0.34532,0.00022,22.32518]
[1778217577139,27.71,79647.62,56.2,-0.34532,0.00022,22.32518]
[1778217577336,27.71,79634.06,56.2,-0.3483,0.00022,22.39262]
[1778217577627,27.71,79634.06,56.2,-0.3483,0.00022,22.39262]
[1778217578364,27.71,79634.06,56.2,-0.3483,0.00022,22.39262]
[1778217578374,27.71,79634.06,56.2,-0.3483,0.00022,22.39262]
[1778217578390,27.71,79627.07,56.2,-0.34984,0.00022,22.42691]
[1778217578474,27.71,79627.07,56.2,-0.34984,0.00022,22.42691]
[1778217578513,27.71,79627.07,56.2,-0.34984,0.00022,22.42691]
[1778217578848,27.71,79627.07,56.2,-0.34984,0.00022,22.42691]
[1778217579006,27.71,79627.07,56.2,-0.34984,0.00022,22.42691]
[1778217581666,27.71,79622.45,56.2,-0.35087,0.00022,22.44943]
[1778217582301,27.71,79622.45,56.2,-0.35087,0.00022,22.44943]
[1778217587406,27.71,79623.14,56.2,-0.35071,0.00022,22.44606]
[1778217592442,27.71,79621.85,56.2,-0.351,0.00022,22.45229]
[1778217594483,27.71,79622.17,56.2,-0.35093,0.00022,22.45073]
[1778217595465,27.71,79612.38,56.2,-0.35309,0.00022,22.49778]
[1778217598157,27.71,79609.32,56.2,-0.35377,0.00022,22.5123]
[1778217598184,27.71,79609.32,56.2,-0.35377,0.00022,22.5123]
[1778217598199,27.71,79609.32,56.2,-0.35377,0.00022,22.5123]
[1778217598410,27.71,79609.32,56.2,-0.35377,0.00022,22.5123]
[1778217598458,27.71,79609.32,56.2,-0.35377,0.00022,22.5123]
[1778217598486,27.71,79602.19,56.2,-0.35535,0.00022,22.54595]
[1778217600655,27.71,79601.85,56.2,-0.35542,0.00022,22.54747]
[1778217600716,27.71,79601.85,56.2,-0.35542,0.00022,22.54747]
[1778217601184,27.71,79601.85,56.2,-0.35542,0.00022,22.54747]
[1778217601689,27.71,79600.3,56.2,-0.35576,0.00022,22.55469]
[1778217605668,27.7,79601.44,56.2,-0.3555,0.00022,22.54916]
[1778217611579,27.7,79600.59,56.2,-0.35567,0.00022,22.55266]
[1778217616987,27.7,79597.77,56.2,-0.35628,0.00022,22.5656]
[1778217622168,27.69,79597.42,56.2,-0.35635,0.00022,22.56691]
[1778217623711,27.69,79598.03,56.2,-0.3562,0.00022,22.56392]
[1778217625617,27.69,79597.46,56.2,-0.35632,0.00022,22.56645]
[1778217628782,27.69,79598.34,56.2,-0.35612,0.00022,22.56214]
[1778217632354,27.69,79600.22,56.2,-0.35569,0.00022,22.55315]
[1778217632969,27.69,79600.62,56.2,-0.35558,0.00022,22.54702]
[1778217633778,27.69,79602.06,56.2,-0.35526,0.00022,22.5402]
[1778217633864,27.69,79602.06,56.2,-0.35526,0.00022,22.5402]
[1778217634183,27.69,79602.06,56.2,-0.35526,0.00022,22.5402]
[1778217636442,27.68,79604.94,56.2,-0.35461,0.00022,22.52651]
[1778217642313,27.68,79606.57,56.2,-0.35424,0.00022,22.51858]
[1778217647834,27.68,79607.01,56.2,-0.35413,0.00022,22.51623]
[1778217652903,27.68,79607.07,56.2,-0.35411,0.00022,22.51578]
[1778217654165,27.68,79604.21,56.2,-0.35475,0.00022,22.52929]
[1778217654563,27.68,79601.01,56.2,-0.35546,0.00022,22.54432]
[1778217659919,27.67,79602.49,56.2,-0.35511,0.00022,22.537]
[1778217661637,27.67,79602.88,56.2,-0.35502,0.00022,22.5351]
[1778217661798,27.67,79602.88,56.2,-0.35502,0.00022,22.5351]
[1778217666986,27.67,79601.64,56.2,-0.35528,0.00022,22.5406]
[1778217672023,27.67,79600.95,56.2,-0.35542,0.00022,22.54352]
[1778217677060,27.66,79598.88,56.2,-0.35586,0.00022,22.55288]
[1778217677891,27.66,79598.88,56.2,-0.35586,0.00022,22.55288]
[1778217683102,27.66,79598.38,56.2,-0.35595,0.00022,22.55474]
[1778217688137,27.66,79597.86,56.2,-0.35605,0.00022,22.55678]
[1778217696193,27.65,79596.9,56.2,-0.35622,0.00022,22.55644]
[1778217710291,27.64,79597.2,56.2,-0.3561,0.00022,22.55389]
[1778217715326,27.63,79597.27,56.2,-0.35606,0.00022,22.55314]
[1778217720361,27.63,79597.8,56.2,-0.35593,0.00022,22.55024]
[1778217724214,27.63,79600.65,56.2,-0.35528,0.00022,22.53658]
[1778217724569,27.63,79600.65,56.2,-0.35528,0.00022,22.53658]
[1778217724592,27.63,79600.65,56.2,-0.35528,0.00022,22.53658]
[1778217724389,27.63,79609.98,56.2,-0.3532,0.00022,22.49217]
[1778217725301,27.63,79609.98,56.2,-0.3532,0.00022,22.49217]
[1778217727059,27.63,79612.65,56.2,-0.3526,0.00022,22.47927]
[1778217732445,27.62,79611.14,56.2,-0.35292,0.00022,22.48614]
[1778217737480,27.62,79608.77,56.2,-0.35343,0.00022,22.49713]
[1778217740307,27.62,79607.81,56.2,-0.35364,0.00022,22.50155]
[1778217741927,27.62,79607.43,56.2,-0.35372,0.00022,22.50321]
[1778217745063,27.62,79606.82,56.2,-0.35384,0.00022,22.50588]
[1778217750572,27.61,79608.87,56.2,-0.35337,0.00022,22.49562]
[1778217755608,27.61,79608.97,56.2,-0.35331,0.00022,22.49057]
[1778217760643,27.6,79608.88,56.2,-0.35331,0.00022,22.49063]
[1778217765678,27.6,79608.59,56.2,-0.35336,0.00022,22.49165]
[1778217770842,27.6,79607.71,56.2,-0.35354,0.00022,22.49563]
[1778217776755,27.59,79608.37,56.2,-0.35337,0.00022,22.49177]
[1778217781790,27.59,79608.35,56.2,-0.35335,0.00022,22.4915]
[1778217784187,27.59,79608.22,56.2,-0.35338,0.00022,22.49205]
[1778217789846,27.58,79607.93,56.2,-0.35342,0.00022,22.49291]
[1778217794193,27.58,79607.56,56.2,-0.35349,0.00022,22.49445]
[1778217799916,27.58,79607.09,56.2,-0.35358,0.00022,22.49617]
[1778217804168,27.57,79610.01,56.2,-0.35292,0.00022,22.48195]
[1778217805237,27.57,79610.99,56.2,-0.35269,0.00022,22.47717]
[1778217805592,27.57,79610.99,56.2,-0.35269,0.00022,22.47717]
[1778217807210,27.57,79612.32,56.2,-0.35239,0.00022,22.47064]
[1778217812320,27.57,79612.83,56.2,-0.35227,0.00022,22.46793]
[1778217812982,27.57,79611.37,56.2,-0.35257,0.00022,22.47064]
[1778217817392,27.57,79610.89,56.2,-0.35266,0.00022,22.47266]
[1778217823079,27.56,79612.19,56.2,-0.35235,0.00022,22.46584]
[1778217828114,27.56,79612.38,56.2,-0.35229,0.00022,22.46454]
[1778217833149,27.55,79612.07,56.2,-0.35234,0.00022,22.46564]
[1778217839191,27.55,79611.97,56.2,-0.35234,0.00022,22.46566]
[1778217842024,27.55,79611.88,56.2,-0.35235,0.00022,22.46594]
[1778217844183,27.55,79604.14,56.2,-0.35407,0.00022,22.50292]
[1778217850604,27.54,79606.8,56.2,-0.35346,0.00022,22.48966]
[1778217857317,27.54,79606.46,56.2,-0.3535,0.00022,22.4906]
[1778217864366,27.53,79607.45,56.2,-0.35325,0.00022,22.48527]
[1778217870408,27.53,79606.53,56.2,-0.35344,0.00022,22.48921]
[1778217876452,27.52,79605.97,56.2,-0.35352,0.00022,22.48722]
[1778217877075,27.52,79605.97,56.2,-0.35352,0.00022,22.48722]
[1778217878846,27.52,79608.38,56.2,-0.35298,0.00022,22.47548]
[1778217880177,27.52,79609.17,56.2,-0.3528,0.00022,22.4716]
[1778217880458,27.52,79609.17,56.2,-0.3528,0.00022,22.4716]
[1778217884337,27.52,79608.34,56.2,-0.35297,0.00022,22.47531]
[1778217890550,27.51,79608.62,56.2,-0.35288,0.00022,22.47345]
[1778217896665,27.51,79609.34,56.2,-0.35271,0.00022,22.4697]
[1778217900667,27.51,79609.14,56.2,-0.35274,0.00022,22.47032]
[1778217900685,27.51,79609.14,56.2,-0.35274,0.00022,22.47032]
[1778217901218,27.51,79609.14,56.2,-0.35274,0.00022,22.47025]
[1778217902331,27.51,79608.84,56.2,-0.3528,0.00022,22.47162]
[1778217907671,27.5,79607.46,56.2,-0.35309,0.00022,22.47783]
[1778217913713,27.5,79606.53,56.2,-0.35328,0.00022,22.48187]
[1778217914213,27.5,79606.53,56.2,-0.35328,0.00022,22.48187]
[1778217919756,27.49,79605.71,56.2,-0.35344,0.00022,22.48536]
[1778217924790,27.49,79607.07,56.2,-0.35312,0.00022,22.47844]
[1778217927458,27.49,79609.9,56.2,-0.35248,0.00022,22.46465]
[1778217933282,27.49,79612.47,56.2,-0.35188,0.00022,22.44771]
[1778217933319,27.49,79612.47,56.2,-0.35188,0.00022,22.44771]
[1778217933484,27.49,79612.47,56.2,-0.35188,0.00022,22.44771]
[1778217933492,27.49,79612.47,56.2,-0.35188,0.00022,22.44771]
[1778217933668,27.48,79612.47,56.2,-0.35187,0.00022,22.4476]
[1778217934684,27.48,79612.47,56.2,-0.35187,0.00022,22.4476]
[1778217934785,27.48,79620.36,56.2,-0.35011,0.00022,22.40904]
[1778217935386,27.48,79620.36,56.2,-0.35011,0.00022,22.40904]
[1778217940902,27.48,79622.13,56.2,-0.34971,0.00022,22.40018]
[1778217943364,27.48,79621.58,56.2,-0.34983,0.00022,22.40287]
[1778217943465,27.48,79624.83,56.2,-0.34911,0.00022,22.38684]
[1778217948678,27.48,79623.07,56.2,-0.34949,0.00022,22.39538]
[1778217954424,27.48,79621.27,56.2,-0.34988,0.00022,22.40403]
[1778217956498,27.48,79621.14,56.2,-0.34991,0.00022,22.40462]
[1778217957458,27.48,79620.98,56.2,-0.34994,0.00022,22.40538]
[1778217957559,27.48,79620.2,56.2,-0.35012,0.00022,22.40919]
[1778217957934,27.48,79620.2,56.2,-0.35012,0.00022,22.40919]
[1778217963819,27.48,79620.46,56.2,-0.35006,0.00022,22.40796]
[1778217965829,27.48,79620.81,56.2,-0.34999,0.00022,22.40628]
[1778217973482,27.48,79621.37,56.2,-0.34987,0.00022,22.40374]
[1778217981598,27.48,79621.05,56.2,-0.34995,0.00022,22.40556]
[1778217987220,27.48,79620.51,56.2,-0.35008,0.00022,22.40836]
[1778217995281,27.49,79621.12,56.2,-0.34994,0.00022,22.40165]
[1778218001014,27.49,79621.12,56.2,-0.34994,0.00022,22.40165]
[1778218007365,27.49,79620.25,56.2,-0.35016,0.00022,22.40649]
[1778218012400,27.5,79621.47,56.2,-0.3499,0.00022,22.40075]
[1778218015757,27.5,79629.4,56.2,-0.34814,0.00022,22.36176]
[1778218021897,27.5,79632.84,56.2,-0.3474,0.00022,22.34512]
[1778218027505,27.51,79632.76,56.2,-0.34744,0.00022,22.34619]
[1778218032540,27.51,79631.71,56.2,-0.3477,0.00022,22.35188]
[1778218037575,27.52,79631.8,56.2,-0.3477,0.00022,22.35189]
[1778218042610,27.52,79631.59,56.2,-0.34776,0.00022,22.35337]
[1778218046312,27.52,79631.45,56.2,-0.3478,0.00022,22.35432]
[1778218046663,27.52,79631.45,56.2,-0.3478,0.00022,22.35432]
[1778218046759,27.52,79631.45,56.2,-0.3478,0.00022,22.35432]
[1778218046857,27.52,79629.66,56.2,-0.3482,0.00022,22.3633]
[1778218048653,27.52,79620.79,56.2,-0.35018,0.00022,22.40717]
[1778218049856,27.52,79620.79,56.2,-0.35018,0.00022,22.40717]
[1778218055839,27.53,79619.13,56.2,-0.35054,0.00022,22.4114]
[1778218061748,27.53,79618.36,56.2,-0.35073,0.00022,22.41553]
[1778218064478,27.53,79618.7,56.2,-0.35066,0.00022,22.41396]
[1778218070807,27.53,79617.5,56.2,-0.35094,0.00022,22.42011]
[1778218072088,27.53,79615.7,56.2,-0.35134,0.00022,22.42891]
[1778218077857,27.53,79609.87,56.2,-0.35265,0.00022,22.45722]
[1778218082892,27.53,79609.68,56.2,-0.35269,0.00022,22.4582]
[1778218089941,27.54,79608.19,56.2,-0.35302,0.00022,22.46541]
[1778218094976,27.54,79605.83,56.2,-0.35355,0.00022,22.47677]
[1778218100012,27.54,79605.58,56.2,-0.35361,0.00022,22.47795]
[1778218104042,27.54,79605.58,56.2,-0.35361,0.00022,22.47795]
[1778218104250,27.54,79605.58,56.2,-0.35361,0.00022,22.47795]
[1778218105380,27.54,79605.84,56.2,-0.35355,0.00022,22.4767]
[1778218111089,27.54,79607.91,56.2,-0.35307,0.00022,22.46262]
[1778218114781,27.54,79607.91,56.2,-0.35307,0.00022,22.46264]
[1778218120152,27.54,79607.69,56.2,-0.35312,0.00022,22.46376]
[1778218126194,27.54,79607.84,56.2,-0.35309,0.00022,22.46311]
[1778218133243,27.54,79607.79,56.2,-0.3531,0.00022,22.46341]
[1778218138278,27.54,79607.3,56.2,-0.35322,0.00022,22.46581]
[1778218143373,27.54,79607.92,56.2,-0.35308,0.00022,22.46286]
[1778218146379,27.54,79607.89,56.2,-0.35309,0.00022,22.46304]
[1778218146577,27.54,79607.89,56.2,-0.35309,0.00022,22.46304]
[1778218148647,27.54,79609.74,56.2,-0.35267,0.00022,22.45415]
[1778218149740,27.54,79610.0,56.2,-0.35262,0.00022,22.45292]
[1778218151685,27.54,79617.9,56.2,-0.35086,0.00022,22.41467]
[1778218152459,27.54,79619.31,56.2,-0.35055,0.00022,22.40784]
[1778218152486,27.54,79622.66,56.2,-0.3498,0.00022,22.39149]
[1778218154203,27.54,79624.71,56.2,-0.34935,0.00022,22.38143]
[1778218154842,27.54,79626.2,56.2,-0.34902,0.00022,22.37412]
[1778218156564,27.54,79625.35,56.2,-0.34921,0.00022,22.37838]
[1778218159518,27.54,79625.71,56.2,-0.34914,0.00022,22.37681]
[1778218159560,27.54,79625.8,56.2,-0.34912,0.00022,22.37644]
[1778218164953,27.54,79629.71,56.2,-0.34826,0.00022,22.35722]
[1778218170661,27.55,79629.9,56.2,-0.34823,0.00022,22.35653]
[1778218176548,27.55,79627.96,56.2,-0.34865,0.00022,22.36217]
[1778218180786,27.55,79627.39,56.2,-0.34878,0.00022,22.3651]
[1778218187625,27.55,79628.64,56.2,-0.34852,0.00022,22.35938]
[1778218192398,27.56,79628.64,56.2,-0.34853,0.00022,22.35963]
[1778218195106,27.56,79624.61,56.2,-0.34943,0.00022,22.37963]
[1778218195681,27.56,79622.84,56.2,-0.34983,0.00022,22.38835]
[1778218200693,27.56,79621.25,56.2,-0.35019,0.00022,22.39635]
[1778218201218,27.56,79621.17,56.2,-0.35021,0.00022,22.39679]
[1778218202344,27.56,79621.07,56.2,-0.35023,0.00022,22.39733]
[1778218202391,27.56,79621.07,56.2,-0.35023,0.00022,22.39733]
[1778218205820,27.56,79622.16,56.2,-0.35,0.00022,22.39215]
[1778218208422,27.56,79620.94,56.2,-0.35027,0.00022,22.39827]
[1778218208772,27.56,79624.38,56.2,-0.34951,0.00022,22.38146]
[1778218213859,27.56,79625.82,56.2,-0.34919,0.00022,22.37434]
[1778218215411,27.56,79633.11,56.2,-0.34757,0.00022,22.33828]
[1778218215555,27.56,79633.11,56.2,-0.34757,0.00022,22.33828]
[1778218220856,27.56,79634.12,56.2,-0.34736,0.00022,22.33348]
[1778218225891,27.57,79634.9,56.2,-0.34719,0.00022,22.3298]
[1778218228116,27.57,79635.75,56.2,-0.34701,0.00022,22.3256]
[1778218228392,27.57,79635.38,56.2,-0.34709,0.00022,22.32749]
[1778218228418,27.57,79635.38,56.2,-0.34709,0.00022,22.32749]
[1778218228446,27.57,79635.38,56.2,-0.34709,0.00022,22.32749]
[1778218228632,27.57,79635.38,56.2,-0.34709,0.00022,22.32749]
[1778218228801,27.57,79635.38,56.2,-0.34709,0.00022,22.32749]
[1778218228901,27.57,79635.38,56.2,-0.34709,0.00022,22.32749]
[1778218229110,27.57,79660.19,56.2,-0.34161,0.00022,22.20172]
[1778218229459,27.57,79660.19,56.2,-0.34161,0.00022,22.20172]
[1778218229470,27.57,79660.19,56.2,-0.34161,0.00022,22.20172]
[1778218230014,27.57,79660.19,56.2,-0.34161,0.00022,22.20172]
[1778218230115,27.57,79666.44,56.2,-0.34023,0.00022,22.16923]
[1778218230899,27.57,79666.44,56.2,-0.34023,0.00022,22.16923]
[1778218231795,27.57,79665.17,56.2,-0.34051,0.00022,22.17576]
[1778218232614,27.57,79665.9,56.2,-0.34032,0.00022,22.16765]
[1778218232624,27.57,79665.9,56.2,-0.34032,0.00022,22.16765]
[1778218232941,27.56,79662.39,56.2,-0.34109,0.00022,22.18577]
[1778218233595,27.56,79662.39,56.2,-0.34109,0.00022,22.18577]
[1778218235691,27.56,79662.89,56.2,-0.34098,0.00022,22.18306]
[1778218237821,27.56,79663.0,56.2,-0.34095,0.00022,22.18237]
[1778218239014,27.56,79660.58,56.2,-0.34148,0.00022,22.19482]
[1778218243374,27.56,79661.62,56.2,-0.34124,0.00022,22.18915]
[1778218244581,27.56,79665.02,56.2,-0.34049,0.00022,22.17148]
[1778218244883,27.56,79665.02,56.2,-0.34049,0.00022,22.17148]
[1778218245029,27.56,79669.86,56.2,-0.33942,0.00022,22.14624]
[1778218245241,27.56,79669.86,56.2,-0.33942,0.00022,22.14624]
[1778218246611,27.56,79670.21,56.2,-0.33934,0.00022,22.14437]
[1778218246746,27.56,79670.21,56.2,-0.33934,0.00022,22.14437]
[1778218247043,27.56,79670.72,56.2,-0.33923,0.00022,22.14167]
[1778218248942,27.56,79670.46,56.2,-0.33928,0.00022,22.14296]
[1778218248975,27.56,79670.46,56.2,-0.33928,0.00022,22.14296]
[1778218250065,27.56,79686.12,56.2,-0.33584,0.00022,22.06013]
[1778218252032,27.56,79684.19,56.2,-0.33626,0.00022,22.07034]
[1778218252744,27.56,79683.35,56.2,-0.33645,0.00022,22.07479]
[1778218254479,27.56,79683.72,56.2,-0.33636,0.00022,22.07275]
[1778218254535,27.56,79683.72,56.2,-0.33636,0.00022,22.07275]
[1778218254924,27.56,79683.72,56.2,-0.33636,0.00022,22.07275]
[1778218255101,27.56,79688.6,56.2,-0.33529,0.00022,22.04669]
[1778218255526,27.56,79688.6,56.2,-0.33529,0.00022,22.04669]
[1778218259932,27.55,79692.49,56.2,-0.33444,0.00022,22.0256]
[1778218259943,27.55,79692.49,56.2,-0.33444,0.00022,22.0256]
[1778218260136,27.55,79691.07,56.2,-0.33474,0.00022,22.03318]
[1778218265656,27.55,79691.86,56.2,-0.33456,0.00022,22.02871]
[1778218265859,27.55,79691.86,56.2,-0.33456,0.00022,22.02871]
[1778218266145,27.55,79691.86,56.2,-0.33456,0.00022,22.0286]
[1778218267185,27.55,79681.27,56.2,-0.33687,0.00022,22.0851]
[1778218268968,27.55,79681.27,56.2,-0.33687,0.00022,22.0851]
[1778218270425,27.55,79680.95,56.2,-0.33694,0.00022,22.08663]
[1778218272496,27.55,79679.99,56.2,-0.33714,0.00022,22.09159]
[1778218279269,27.55,79680.56,56.2,-0.337,0.00022,22.08809]
[1778218284304,27.54,79680.1,56.2,-0.33709,0.00022,22.09027]
[1778218286392,27.54,79679.85,56.2,-0.33714,0.00022,22.09154]
[1778218292360,27.54,79677.37,56.2,-0.33765,0.00022,22.10013]
[1778218295771,27.54,79674.93,56.2,-0.33818,0.00022,22.11292]
[1778218296671,27.54,79674.85,56.2,-0.3382,0.00022,22.11329]
[1778218297790,27.54,79674.85,56.2,-0.3382,0.00022,22.11326]
[1778218303068,27.54,79671.58,56.2,-0.33891,0.00022,22.13024]
[1778218308339,27.54,79668.09,56.2,-0.33967,0.00022,22.14826]
[1778218314036,27.53,79665.5,56.2,-0.34023,0.00022,22.1615]
[1778218315377,27.53,79665.43,56.2,-0.34024,0.00022,22.16177]
[1778218316200,27.53,79664.81,56.2,-0.34037,0.00022,22.16495]
[1778218317453,27.53,79660.95,56.2,-0.34122,0.00022,22.18496]
[1778218317497,27.53,79660.95,56.2,-0.34122,0.00022,22.18496]
[1778218317520,27.53,79660.95,56.2,-0.34122,0.00022,22.18496]
[1778218317678,27.53,79660.95,56.2,-0.34122,0.00022,22.18496]
[1778218317921,27.53,79660.95,56.2,-0.34122,0.00022,22.18496]
[1778218317933,27.53,79652.64,56.2,-0.34306,0.00022,22.2277]
[1778218319554,27.53,79650.32,56.2,-0.34357,0.00022,22.23956]
[1778218319598,27.53,79650.32,56.2,-0.34357,0.00022,22.23956]
[1778218319655,27.53,79649.75,56.2,-0.34369,0.00022,22.24247]
[1778218320261,27.53,79649.75,56.2,-0.34369,0.00022,22.24247]
[1778218320556,27.53,79649.01,56.2,-0.34387,0.00022,22.24645]
[1778218326598,27.53,79651.32,56.2,-0.34336,0.00022,22.23466]
[1778218329464,27.53,79650.93,56.2,-0.34344,0.00022,22.23665]
[1778218329990,27.53,79650.93,56.2,-0.34344,0.00022,22.23665]
[1778218332434,27.53,79647.92,56.2,-0.34411,0.00022,22.25196]
[1778218332640,27.53,79648.27,56.2,-0.34403,0.00022,22.25015]
[1778218337732,27.54,79647.49,56.2,-0.34423,0.00022,22.25492]
[1778218339323,27.54,79640.86,56.2,-0.34572,0.00022,22.28882]
[1778218342621,27.55,79642.44,56.2,-0.34539,0.00022,22.28137]
[1778218343816,27.55,79647.2,56.2,-0.34434,0.00022,22.25747]
[1778218347117,27.55,79649.73,56.2,-0.34381,0.00022,22.2452]
[1778218347125,27.55,79649.73,56.2,-0.34381,0.00022,22.2452]
[1778218347188,27.55,79649.73,56.2,-0.34381,0.00022,22.2452]
[1778218347213,27.55,79649.73,56.2,-0.34381,0.00022,22.2452]
[1778218347230,27.55,79649.73,56.2,-0.34381,0.00022,22.2452]
[1778218347198,27.56,79649.96,56.2,-0.34376,0.00022,22.24423]
[1778218347748,27.56,79655.81,56.2,-0.34247,0.00022,22.21432]
[1778218350281,27.56,79661.58,56.2,-0.3412,0.00022,22.18458]
[1778218350690,27.56,79661.58,56.2,-0.3412,0.00022,22.18458]
[1778218350969,27.56,79661.58,56.2,-0.3412,0.00022,22.18458]
[1778218352106,27.56,79668.63,56.2,-0.33963,0.00022,22.14372]
[1778218352524,27.56,79668.63,56.2,-0.33963,0.00022,22.14372]
[1778218355789,27.56,79666.72,56.2,-0.34005,0.00022,22.15376]
[1778218358701,27.56,79668.19,56.2,-0.33973,0.00022,22.14615]
[1778218363861,27.56,79669.4,56.2,-0.33947,0.00022,22.14]
[1778218366402,27.56,79669.09,56.2,-0.33954,0.00022,22.14167]
[1778218366420,27.56,79669.09,56.2,-0.33954,0.00022,22.14167]
[1778218366882,27.56,79671.21,56.2,-0.33907,0.00022,22.13061]
[1778218371917,27.56,79672.81,56.2,-0.33872,0.00022,22.12207]
[1778218376397,27.56,79671.4,56.2,-0.33902,0.00022,22.12931]
[1778218381987,27.56,79671.47,56.2,-0.339,0.00022,22.12877]
[1778218387022,27.55,79671.21,56.2,-0.33905,0.00022,22.13002]
[1778218392057,27.55,79672.36,56.2,-0.33879,0.00022,22.12386]
[1778218394951,27.55,79671.73,56.2,-0.33893,0.00022,22.12711]
[1778218400113,27.55,79676.95,56.2,-0.33777,0.00022,22.09942]
[1778218405149,27.55,79677.58,56.2,-0.33763,0.00022,22.0959]
[1778218407969,27.55,79677.29,56.2,-0.33769,0.00022,22.09736]
[1778218413205,27.55,79675.95,56.2,-0.33795,0.00022,22.09994]
[1778218415450,27.55,79676.65,56.2,-0.33779,0.00022,22.09617]
[1778218421262,27.55,79675.32,56.2,-0.33808,0.00022,22.1031]
[1778218422637,27.55,79675.03,56.2,-0.33814,0.00022,22.10461]
[1778218428318,27.55,79670.33,56.2,-0.33917,0.00022,22.12919]
[1778218433353,27.54,79671.65,56.2,-0.33888,0.00022,22.12215]
[1778218434837,27.54,79671.65,56.2,-0.33888,0.00022,22.12215]
[1778218435585,27.54,79671.84,56.2,-0.33883,0.00022,22.12111]
[1778218438062,27.54,79679.06,56.2,-0.33725,0.00022,22.08298]
[1778218440052,27.54,79681.01,56.2,-0.33682,0.00022,22.07263]
[1778218445437,27.54,79680.77,56.2,-0.33686,0.00022,22.07378]
[1778218451174,27.54,79679.7,56.2,-0.3371,0.00022,22.07937]
[1778218456514,27.54,79680.15,56.2,-0.33699,0.00022,22.0768]
[1778218457973,27.54,79680.15,56.2,-0.33699,0.00022,22.0768]
[1778218463569,27.54,79679.8,56.2,-0.33706,0.00022,22.07846]
[1778218469016,27.54,79680.1,56.2,-0.33699,0.00022,22.07676]
[1778218472932,27.54,79680.02,56.2,-0.33698,0.00022,22.07279]
[1778218477988,27.54,79683.45,56.2,-0.33622,0.00022,22.05449]
[1778218483379,27.54,79685.84,56.2,-0.3357,0.00022,22.04168]
[1778218485701,27.54,79684.83,56.2,-0.33592,0.00022,22.04706]
[1778218485802,27.54,79684.83,56.2,-0.33592,0.00022,22.04704]
[1778218487761,27.54,79684.83,56.2,-0.33592,0.00022,22.04704]
[1778218487789,27.54,79685.52,56.2,-0.33577,0.00022,22.04338]
[1778218493779,27.54,79683.74,56.2,-0.33615,0.00022,22.05283]
[1778218496014,27.54,79682.69,56.2,-0.33638,0.00022,22.05841]
[1778218496115,27.54,79683.25,56.2,-0.33626,0.00022,22.05541]
[1778218501226,27.54,79683.72,56.2,-0.33616,0.00022,22.05291]
[1778218501408,27.54,79683.93,56.2,-0.33611,0.00022,22.05179]
[1778218501473,27.54,79683.93,56.2,-0.33611,0.00022,22.05179]
[1778218501477,27.54,79683.93,56.2,-0.33611,0.00022,22.05179]
[1778218501479,27.54,79683.93,56.2,-0.33611,0.00022,22.05179]
[1778218501501,27.54,79683.93,56.2,-0.33611,0.00022,22.05179]
[1778218501615,27.54,79683.93,56.2,-0.33611,0.00022,22.05179]
[1778218501753,27.54,79683.93,56.2,-0.33611,0.00022,22.05179]
[1778218501835,27.54,79690.02,56.2,-0.33478,0.00022,22.01922]
[1778218503421,27.53,79691.24,56.2,-0.33451,0.00022,22.01258]
[1778218504112,27.53,79691.24,56.2,-0.33451,0.00022,22.01258]
[1778218504257,27.53,79691.24,56.2,-0.33451,0.00022,22.01258]
[1778218504317,27.53,79692.69,56.2,-0.33419,0.00022,22.00469]
[1778218509892,27.53,79690.86,56.2,-0.33459,0.00022,22.0145]
[1778218514927,27.53,79689.09,56.2,-0.33497,0.00022,22.02395]
[1778218519962,27.53,79683.59,56.2,-0.33617,0.00022,22.05327]
[1778218523337,27.53,79683.42,56.2,-0.33621,0.00022,22.05411]
[1778218524790,27.53,79679.86,56.2,-0.33699,0.00022,22.07296]
[1778218524799,27.53,79679.86,56.2,-0.33699,0.00022,22.07296]
[1778218524997,27.53,79677.37,56.2,-0.33753,0.00022,22.0861]
[1778218526721,27.53,79675.5,56.2,-0.33794,0.00022,22.09593]
[1778218527375,27.53,79675.5,56.2,-0.33794,0.00022,22.09593]
[1778218528800,27.53,79676.76,56.2,-0.33766,0.00022,22.08918]
[1778218534060,27.53,79676.77,56.2,-0.33762,0.00022,22.08462]
[1778218534608,27.53,79676.77,56.2,-0.33762,0.00022,22.08462]
[1778218535173,27.53,79676.77,56.2,-0.33762,0.00022,22.08462]
[1778218535275,27.53,79677.23,56.2,-0.33752,0.00022,22.08215]
[1778218535558,27.53,79677.23,56.2,-0.33752,0.00022,22.08215]
[1778218537242,27.53,79680.75,56.2,-0.33675,0.00022,22.06349]
[1778218537267,27.53,79680.42,56.2,-0.33682,0.00022,22.06523]
[1778218543123,27.53,79679.05,56.2,-0.33712,0.00022,22.0724]
[1778218544523,27.53,79678.94,56.2,-0.33714,0.00022,22.07297]
[1778218550024,27.53,79673.68,56.2,-0.33829,0.00022,22.10064]
[1778218554527,27.53,79675.73,56.2,-0.33784,0.00022,22.0897]
[1778218555791,27.53,79675.73,56.2,-0.33783,0.00022,22.08968]
[1778218555892,27.53,79675.73,56.2,-0.33783,0.00022,22.08966]
[1778218561249,27.53,79676.07,56.2,-0.33776,0.00022,22.08783]
[1778218566287,27.52,79671.67,56.2,-0.33872,0.00022,22.11094]
[1778218571322,27.52,79674.73,56.2,-0.33805,0.00022,22.09483]
[1778218572455,27.52,79674.73,56.2,-0.33805,0.00022,22.09483]
[1778218578038,27.53,79675.84,56.2,-0.33781,0.00022,22.08906]
[1778218580522,27.53,79676.04,56.2,-0.33777,0.00022,22.08801]
[1778218581392,27.53,79676.25,56.2,-0.33772,0.00022,22.08689]
[1778218585701,27.53,79676.48,56.2,-0.33767,0.00022,22.08566]
[1778218591462,27.52,79675.41,56.2,-0.33788,0.00022,22.087]
[1778218596501,27.52,79675.13,56.2,-0.33794,0.00022,22.08845]
[1778218600674,27.52,79676.29,56.2,-0.33768,0.00022,22.08233]
[1778218600711,27.52,79676.29,56.2,-0.33768,0.00022,22.08233]
[1778218600883,27.52,79676.58,56.2,-0.33762,0.00022,22.08079]
[1778218604145,27.52,79685.56,56.2,-0.33565,0.00022,22.03303]
[1778218609219,27.52,79689.36,56.2,-0.33482,0.00022,22.01274]
[1778218609382,27.52,79689.36,56.2,-0.33482,0.00022,22.01274]
[1778218609384,27.52,79689.36,56.2,-0.33482,0.00022,22.01274]
[1778218609410,27.53,79691.22,56.2,-0.33441,0.00022,22.00281]
[1778218613581,27.52,79695.05,56.2,-0.33357,0.00022,21.98212]
[1778218619807,27.52,79694.74,56.2,-0.33364,0.00022,21.98365]
[1778218625178,27.52,79699.04,56.2,-0.33269,0.00022,21.9601]
[1778218632752,27.52,79699.42,56.2,-0.33259,0.00022,21.95773]
[1778218636468,27.52,79699.42,56.2,-0.33259,0.00022,21.95765]
[1778218641815,27.52,79698.29,56.2,-0.33282,0.00022,21.96349]
[1778218646850,27.52,79699.11,56.2,-0.33264,0.00022,21.95881]
[1778218650305,27.52,79699.19,56.2,-0.33262,0.00022,21.95828]
[1778218650353,27.51,79698.92,56.2,-0.33267,0.00022,21.95971]
[1778218655913,27.51,79699.25,56.2,-0.33256,0.00022,21.9533]
[1778218660948,27.51,79700.82,56.2,-0.33221,0.00022,21.94447]
[1778218665983,27.51,79701.6,56.2,-0.33203,0.00022,21.93998]
[1778218671018,27.51,79700.55,56.2,-0.33225,0.00022,21.94545]
[1778218676053,27.51,79699.97,56.2,-0.33237,0.00022,21.94836]
[1778218681088,27.5,79699.6,56.2,-0.33244,0.00022,21.95009]
[1778218686123,27.5,79698.59,56.2,-0.33265,0.00022,21.95529]
[1778218691158,27.5,79698.4,56.2,-0.33268,0.00022,21.95602]
[1778218695321,27.5,79698.0,56.2,-0.33276,0.00022,21.95807]
[1778218695326,27.5,79698.0,56.2,-0.33276,0.00022,21.95807]
[1778218695460,27.5,79698.0,56.2,-0.33276,0.00022,21.95807]
[1778218695540,27.5,79698.0,56.2,-0.33275,0.00022,21.95794]
[1778218695993,27.5,79698.0,56.2,-0.33275,0.00022,21.95794]
[1778218696193,27.5,79691.94,56.2,-0.33408,0.00022,21.99074]
[1778218700120,27.5,79689.66,56.2,-0.33457,0.00022,22.00294]
[1778218700124,27.5,79689.66,56.2,-0.33457,0.00022,22.00294]
[1778218700221,27.5,79689.3,56.2,-0.33465,0.00022,22.00483]
[1778218705256,27.49,79689.91,56.2,-0.3345,0.00022,22.0012]
[1778218710291,27.49,79691.2,56.2,-0.33421,0.00022,21.99387]
[1778218715467,27.49,79693.85,56.2,-0.33359,0.00022,21.97498]
[1778218721368,27.49,79694.28,56.2,-0.33348,0.00022,21.97214]
[1778218726403,27.48,79694.91,56.2,-0.33333,0.00022,21.96836]
[1778218731439,27.48,79695.67,56.2,-0.33314,0.00022,21.96386]
[1778218731842,27.48,79695.67,56.2,-0.33314,0.00022,21.96386]
[1778218738029,27.48,79699.6,56.2,-0.33227,0.00022,21.94208]
[1778218743274,27.47,79700.27,56.2,-0.3321,0.00022,21.93795]
[1778218748561,27.47,79699.64,56.2,-0.33223,0.00022,21.94093]
[1778218753597,27.47,79700.29,56.2,-0.33207,0.00022,21.93698]
[1778218758632,27.47,79702.15,56.2,-0.33165,0.00022,21.92642]
[1778218763667,27.46,79701.98,56.2,-0.33167,0.00022,21.927]
[1778218767462,27.46,79701.59,56.2,-0.33175,0.00022,21.92899]
[1778218767816,27.46,79702.04,56.2,-0.33165,0.00022,21.92638]
[1778218767915,27.46,79702.12,56.2,-0.33163,0.00022,21.92587]
[1778218773737,27.46,79703.04,56.2,-0.33138,0.00022,21.916]
[1778218778772,27.45,79704.33,56.2,-0.33108,0.00022,21.90851]
[1778218784970,27.45,79704.29,56.2,-0.33108,0.00022,21.90849]
[1778218791278,27.45,79706.28,56.2,-0.33062,0.00022,21.89692]
[1778218796898,27.44,79705.47,56.2,-0.33078,0.00022,21.90086]
[1778218800344,27.44,79705.35,56.2,-0.3308,0.00022,21.90137]
[1778218805961,27.44,79705.48,56.2,-0.33075,0.00022,21.90017]
[1778218810996,27.44,79704.62,56.2,-0.33093,0.00022,21.90456]
[1778218816006,27.44,79704.43,56.2,-0.33096,0.00022,21.90533]
[1778218821069,27.43,79704.29,56.2,-0.33097,0.00022,21.90566]
[1778218826806,27.43,79704.74,56.2,-0.33087,0.00022,21.90296]
[1778218833153,27.43,79705.78,56.2,-0.33059,0.00022,21.89229]
[1778218841026,27.43,79705.56,56.2,-0.33063,0.00022,21.89332]
[1778218846244,27.42,79705.84,56.2,-0.33055,0.00022,21.89116]
[1778218852288,27.42,79706.49,56.2,-0.33039,0.00022,21.88724]
[1778218857323,27.42,79705.46,56.2,-0.33061,0.00022,21.89265]
[1778218862358,27.42,79705.36,56.2,-0.33062,0.00022,21.89292]
[1778218867029,27.41,79706.31,56.2,-0.3304,0.00022,21.88746]
[1778218869329,27.41,79712.67,56.2,-0.32901,0.00022,21.85206]
[1778218869407,27.41,79714.88,56.2,-0.32852,0.00022,21.83968]
[1778218874704,27.41,79716.26,56.2,-0.3282,0.00022,21.83153]
[1778218880715,27.41,79717.55,56.2,-0.3279,0.00022,21.8237]
[1778218881101,27.4,79720.09,56.2,-0.32734,0.00022,21.80935]
[1778218881491,27.4,79728.45,56.2,-0.32552,0.00022,21.76207]
[1778218883749,27.4,79730.7,56.2,-0.32503,0.00022,21.74924]
[1778218887610,27.4,79729.32,56.2,-0.32532,0.00022,21.7569]
[1778218889137,27.4,79727.67,56.2,-0.32568,0.00022,21.76615]
[1778218891298,27.4,79721.44,56.2,-0.32703,0.00022,21.80118]
[1778218892243,27.4,79719.67,56.2,-0.32738,0.00022,21.80674]
[1778218897603,27.4,79717.53,56.2,-0.32784,0.00022,21.81839]
[1778218899290,27.4,79717.53,56.2,-0.32784,0.00022,21.81839]
[1778218900091,27.4,79717.53,56.2,-0.32783,0.00022,21.81829]
[1778218900625,27.4,79717.07,56.2,-0.32793,0.00022,21.82082]
[1778218905660,27.4,79710.11,56.2,-0.32945,0.00022,21.8596]
[1778218910695,27.4,79709.87,56.2,-0.3295,0.00022,21.8608]
[1778218916737,27.39,79710.78,56.2,-0.3293,0.00022,21.85564]
[1778218921773,27.39,79710.6,56.2,-0.32933,0.00022,21.85658]
[1778218926807,27.39,79715.57,56.2,-0.32825,0.00022,21.82885]
[1778218931842,27.4,79716.75,56.2,-0.32799,0.00022,21.82235]
[1778218937884,27.4,79716.54,56.2,-0.32804,0.00022,21.82366]
[1778218942919,27.4,79716.12,56.2,-0.32814,0.00022,21.82612]
[1778218947954,27.4,79716.74,56.2,-0.32801,0.00022,21.82277]
[1778218949602,27.4,79716.74,56.2,-0.32801,0.00022,21.82277]
[1778218950605,27.4,79716.17,56.2,-0.32813,0.00022,21.82599]
[1778218950776,27.4,79722.19,56.2,-0.32682,0.00022,21.79216]
[1778218955302,27.4,79728.81,56.2,-0.32535,0.00022,21.75025]
[1778218959261,27.4,79728.81,56.2,-0.32535,0.00022,21.75022]
[1778218962351,27.4,79728.88,56.2,-0.32533,0.00022,21.74979]
[1778218964549,27.4,79728.78,56.2,-0.32535,0.00022,21.75034]
[1778218964795,27.4,79728.78,56.2,-0.32535,0.00022,21.75034]
[1778218966048,27.4,79730.71,56.2,-0.32493,0.00022,21.73935]
[1778218966511,27.4,79730.71,56.2,-0.32493,0.00022,21.73935]
[1778218966519,27.4,79731.54,56.2,-0.32475,0.00022,21.73462]
[1778218972125,27.4,79731.49,56.2,-0.32476,0.00022,21.7349]
[1778218977160,27.4,79732.7,56.2,-0.3245,0.00022,21.72801]
[1778218982195,27.4,79731.72,56.2,-0.32471,0.00022,21.73361]
[1778218987812,27.4,79732.15,56.2,-0.32462,0.00022,21.7312]
[1778219000321,27.4,79732.7,56.2,-0.32451,0.00022,21.72827]
[1778219006363,27.4,79733.03,56.2,-0.32444,0.00022,21.72647]
[1778219011809,27.4,79733.34,56.2,-0.32437,0.00022,21.72477]
[1778219019454,27.4,79732.97,56.2,-0.32443,0.00022,21.72275]
[1778219024638,27.4,79735.6,56.2,-0.32387,0.00022,21.70781]
[1778219029670,27.4,79738.06,56.2,-0.32334,0.00022,21.69391]
[1778219035570,27.4,79738.55,56.2,-0.32324,0.00022,21.69141]
[1778219040914,27.4,79738.2,56.2,-0.32333,0.00022,21.69361]
[1778219040947,27.4,79738.2,56.2,-0.32333,0.00022,21.69361]
[1778219041612,27.41,79735.68,56.2,-0.32388,0.00022,21.70814]
[1778219046647,27.41,79734.44,56.2,-0.32415,0.00022,21.71544]
[1778219051682,27.41,79739.23,56.2,-0.32313,0.00022,21.68831]
[1778219052400,27.41,79739.23,56.2,-0.32313,0.00022,21.68831]
[1778219053471,27.41,79739.18,56.2,-0.32314,0.00022,21.68867]
[1778219058731,27.41,79739.34,56.2,-0.32312,0.00022,21.68818]
[1778219063767,27.41,79739.05,56.2,-0.3232,0.00022,21.69021]
[1778219068802,27.42,79739.62,56.2,-0.32308,0.00022,21.6873]
[1778219072023,27.42,79739.63,56.2,-0.32306,0.00022,21.68315]
[1778219072026,27.42,79739.63,56.2,-0.32306,0.00022,21.68315]
[1778219072078,27.42,79739.63,56.2,-0.32306,0.00022,21.68315]
[1778219072830,27.42,79739.89,56.2,-0.32301,0.00022,21.68173]
[1778219077865,27.42,79740.81,56.2,-0.32282,0.00022,21.67656]
[1778219083867,27.42,79740.87,56.2,-0.32281,0.00022,21.67634]
[1778219088943,27.42,79740.0,56.2,-0.323,0.00022,21.68148]
[1778219092378,27.42,79740.47,56.2,-0.3229,0.00022,21.67882]
[1778219092397,27.42,79740.47,56.2,-0.3229,0.00022,21.67882]
[1778219092970,27.42,79739.48,56.2,-0.32312,0.00022,21.68455]
[1778219093797,27.42,79739.48,56.2,-0.32312,0.00022,21.68455]
[1778219094586,27.42,79738.4,56.2,-0.32335,0.00022,21.69082]
[1778219101976,27.42,79738.34,56.2,-0.32338,0.00022,21.69151]
[1778219109250,27.43,79739.57,56.2,-0.32314,0.00022,21.68511]
[1778219114798,27.43,79739.69,56.2,-0.32312,0.00022,21.6848]
[1778219114899,27.43,79739.69,56.2,-0.32313,0.00022,21.68496]
[1778219115807,27.43,79739.69,56.2,-0.32313,0.00022,21.68496]
[1778219116724,27.43,79740.64,56.2,-0.32292,0.00022,21.67952]
[1778219116733,27.43,79740.88,56.2,-0.32287,0.00022,21.67817]
[1778219118781,27.43,79740.68,56.2,-0.32292,0.00022,21.67934]
[1778219118880,27.43,79740.68,56.2,-0.32292,0.00022,21.67937]
[1778219124221,27.43,79741.55,56.2,-0.32273,0.00022,21.67449]
[1778219124462,27.43,79741.55,56.2,-0.32273,0.00022,21.67449]
[1778219124567,27.43,79741.55,56.2,-0.32273,0.00022,21.67449]
[1778219124709,27.43,79741.55,56.2,-0.32273,0.00022,21.67449]
[1778219124877,27.43,79742.13,56.2,-0.32261,0.00022,21.67118]
[1778219125538,27.43,79742.13,56.2,-0.32261,0.00022,21.67118]
[1778219125815,27.43,79752.62,56.2,-0.32034,0.00022,21.61048]
[1778219126968,27.43,79763.47,56.2,-0.318,0.00022,21.54702]
[1778219132246,27.43,79764.69,56.2,-0.31773,0.00022,21.53589]
[1778219137858,27.44,79764.39,56.2,-0.3178,0.00022,21.53793]
[1778219144331,27.44,79764.63,56.2,-0.31777,0.00022,21.53703]
[1778219149772,27.44,79765.9,56.2,-0.3175,0.00022,21.52982]
[1778219155576,27.44,79767.63,56.2,-0.31715,0.00021,21.52006]
[1778219155722,27.44,79767.63,56.2,-0.31715,0.00021,21.52006]
[1778219155935,27.44,79765.45,56.2,-0.31762,0.00022,21.533]
[1778219156590,27.44,79765.45,56.2,-0.31762,0.00022,21.533]
[1778219156612,27.44,79765.45,56.2,-0.31762,0.00022,21.533]
[1778219158321,27.44,79759.54,56.2,-0.31889,0.00022,21.56784]
[1778219158691,27.44,79759.54,56.2,-0.31889,0.00022,21.56784]
[1778219159509,27.45,79759.27,56.2,-0.31895,0.00022,21.56947]
[1778219159544,27.45,79751.16,56.2,-0.3207,0.00022,21.61678]
[1778219160955,27.45,79751.16,56.2,-0.3207,0.00022,21.61678]
[1778219160962,27.45,79751.16,56.2,-0.3207,0.00022,21.61678]
[1778219160979,27.45,79751.16,56.2,-0.3207,0.00022,21.61678]
[1778219163585,27.45,79749.33,56.2,-0.3211,0.00022,21.62739]
[1778219167504,27.45,79750.35,56.2,-0.32088,0.00022,21.62148]
[1778219168242,27.45,79750.5,56.2,-0.32085,0.00022,21.62062]
[1778219168501,27.45,79750.71,56.2,-0.3208,0.00022,21.61941]
[1778219173537,27.45,79751.14,56.2,-0.32072,0.00022,21.61719]
[1778219177605,27.45,79751.91,56.2,-0.32056,0.00022,21.61289]
[1778219177786,27.45,79751.91,56.2,-0.32056,0.00022,21.61289]
[1778219184101,27.45,79752.23,56.2,-0.3205,0.00022,21.61128]
[1778219186372,27.45,79754.19,56.2,-0.32009,0.00022,21.60021]
[1778219186452,27.45,79754.19,56.2,-0.32009,0.00022,21.60021]
[1778219186501,27.45,79754.19,56.2,-0.32009,0.00022,21.60021]
[1778219187251,27.45,79755.17,56.2,-0.31988,0.00022,21.59458]
[1778219187939,27.45,79755.17,56.2,-0.31988,0.00022,21.59458]
[1778219188889,27.45,79757.45,56.2,-0.31939,0.00022,21.58135]
[1778219189937,27.45,79758.31,56.2,-0.31921,0.00022,21.5764]
[1778219192998,27.45,79762.24,56.2,-0.31834,0.00022,21.54931]
[1778219194944,27.46,79762.4,56.2,-0.31831,0.00022,21.54847]
[1778219194950,27.46,79762.4,56.2,-0.31831,0.00022,21.54847]
[1778219195030,27.46,79762.4,56.2,-0.31832,0.00022,21.54867]
[1778219195950,27.46,79762.4,56.2,-0.31832,0.00022,21.54867]
[1778219196032,27.46,79763.67,56.2,-0.31805,0.00022,21.54128]
[1778219201459,27.46,79764.22,56.2,-0.31793,0.00022,21.5381]
[1778219201472,27.46,79764.22,56.2,-0.31793,0.00022,21.5381]
[1778219206772,27.46,79765.88,56.2,-0.31758,0.00021,21.52844]
[1778219211474,27.46,79765.71,56.2,-0.31762,0.00021,21.52952]
[1778219216554,27.46,79765.36,56.2,-0.3177,0.00021,21.53167]
[1778219221877,27.46,79759.6,56.2,-0.31894,0.00022,21.56546]
[1778219222754,27.46,79759.6,56.2,-0.31894,0.00022,21.56546]
[1778219222884,27.46,79753.95,56.2,-0.32015,0.00022,21.59841]
[1778219223564,27.46,79753.95,56.2,-0.32015,0.00022,21.59841]
[1778219227171,27.46,79750.33,56.2,-0.32094,0.00022,21.61947]
[1778219228009,27.46,79750.33,56.2,-0.32094,0.00022,21.61947]
[1778219228110,27.46,79748.04,56.2,-0.32143,0.00022,21.63272]
[1778219229153,27.46,79747.8,56.2,-0.32148,0.00022,21.63414]
[1778219234265,27.46,79745.77,56.2,-0.32193,0.00022,21.64595]
[1778219235669,27.46,79743.88,56.2,-0.32234,0.00022,21.65685]
[1778219238638,27.46,79741.6,56.2,-0.32283,0.00022,21.66997]
[1778219238819,27.46,79741.6,56.2,-0.32283,0.00022,21.66997]
[1778219238914,27.46,79741.6,56.2,-0.32283,0.00022,21.66997]
[1778219239163,27.46,79741.6,56.2,-0.32283,0.00022,21.66997]
[1778219239108,27.46,79724.55,56.2,-0.32653,0.00022,21.76689]
[1778219239212,27.46,79724.55,56.2,-0.32653,0.00022,21.76689]
[1778219239244,27.46,79724.55,56.2,-0.32653,0.00022,21.76689]
[1778219239330,27.46,79724.55,56.2,-0.32653,0.00022,21.76689]
[1778219240131,27.46,79715.36,56.2,-0.32853,0.00022,21.81844]
[1778219240723,27.46,79715.36,56.2,-0.32853,0.00022,21.81844]
[1778219240856,27.46,79715.36,56.2,-0.32853,0.00022,21.81844]
[1778219243232,27.46,79714.06,56.2,-0.32882,0.00022,21.82579]
[1778219246616,27.46,79713.26,56.2,-0.329,0.00022,21.83032]
[1778219247055,27.46,79713.86,56.2,-0.32887,0.00022,21.82702]
[1778219247355,27.46,79713.86,56.2,-0.32887,0.00022,21.82702]
[1778219247401,27.46,79713.86,56.2,-0.32887,0.00022,21.82702]
[1778219247439,27.46,79713.86,56.2,-0.32887,0.00022,21.82702]
[1778219247946,27.46,79713.86,56.2,-0.32887,0.00022,21.82702]
[1778219248114,27.46,79713.86,56.2,-0.32887,0.00022,21.82702]
[1778219248155,27.46,79713.86,56.2,-0.32887,0.00022,21.82702]
[1778219248128,27.46,79679.32,56.2,-0.33644,0.00022,22.01516]
[1778219248225,27.46,79679.32,56.2,-0.33644,0.00022,22.01516]
[1778219248258,27.46,79679.32,56.2,-0.33644,0.00022,22.01516]
[1778219248365,27.46,79679.32,56.2,-0.33644,0.00022,22.01516]
[1778219248390,27.46,79679.32,56.2,-0.33644,0.00022,22.01516]
[1778219248525,27.46,79679.32,56.2,-0.33644,0.00022,22.01516]
[1778219249129,27.46,79669.16,56.2,-0.33868,0.00022,22.069]
[1778219249583,27.46,79669.16,56.2,-0.33868,0.00022,22.069]
[1778219250767,27.46,79672.84,56.2,-0.33787,0.00022,22.04957]
[1778219250800,27.46,79672.84,56.2,-0.33787,0.00022,22.04957]
[1778219250857,27.46,79672.84,56.2,-0.33787,0.00022,22.04957]
[1778219251308,27.46,79674.78,56.2,-0.33742,0.00022,22.03503]
[1778219252420,27.46,79675.01,56.2,-0.33737,0.00022,22.03375]
[1778219252443,27.46,79675.01,56.2,-0.33737,0.00022,22.03375]
[1778219252477,27.46,79675.01,56.2,-0.33737,0.00022,22.03375]
[1778219252725,27.46,79675.01,56.2,-0.33737,0.00022,22.03375]
[1778219252849,27.46,79675.01,56.2,-0.33737,0.00022,22.03375]
[1778219253010,27.46,79675.01,56.2,-0.33737,0.00022,22.03375]
[1778219253099,27.46,79667.73,56.2,-0.33897,0.00022,22.07215]
[1778219254052,27.46,79667.73,56.2,-0.33897,0.00022,22.07215]
[1778219254106,27.46,79667.02,56.2,-0.33912,0.00022,22.0758]
[1778219258590,27.46,79664.22,56.2,-0.33974,0.00022,22.09032]
[1778219258845,27.46,79664.22,56.2,-0.33974,0.00022,22.09032]
[1778219259141,27.46,79661.46,56.2,-0.34035,0.00022,22.1047]
[1778219259642,27.46,79661.46,56.2,-0.34035,0.00022,22.1047]
[1778219260148,27.46,79657.81,56.2,-0.34116,0.00022,22.12373]
[1778219265188,27.46,79656.64,56.2,-0.34141,0.00022,22.12962]
[1778219271153,27.46,79657.03,56.2,-0.34132,0.00022,22.12746]
[1778219271290,27.46,79657.03,56.2,-0.34132,0.00022,22.12746]
[1778219271354,27.46,79657.03,56.2,-0.34132,0.00022,22.12746]
[1778219271387,27.46,79657.11,56.2,-0.34129,0.00022,22.12697]
[1778219276673,27.46,79657.03,56.2,-0.34131,0.00022,22.12743]
[1778219280291,27.46,79649.26,56.2,-0.34304,0.00022,22.1676]
[1778219285859,27.46,79653.5,56.2,-0.3421,0.00022,22.14573]
[1778219286407,27.46,79656.89,56.2,-0.34135,0.00022,22.12817]
[1778219286822,27.46,79656.89,56.2,-0.34135,0.00022,22.12817]
[1778219286923,27.46,79657.3,56.2,-0.34125,0.00022,22.12603]
[1778219288263,27.46,79660.98,56.2,-0.34044,0.00022,22.10686]
[1778219290497,27.46,79671.86,56.2,-0.33803,0.00022,22.04973]
[1778219290594,27.46,79674.02,56.2,-0.33756,0.00022,22.03833]
[1778219295819,27.46,79676.84,56.2,-0.33693,0.00022,22.02334]
[1778219301448,27.46,79676.8,56.2,-0.33694,0.00022,22.02355]
[1778219307490,27.46,79677.39,56.2,-0.33681,0.00022,22.02041]
[1778219312525,27.46,79678.57,56.2,-0.33653,0.00022,22.00983]
[1778219317560,27.46,79677.62,56.2,-0.33674,0.00022,22.01489]
[1778219322871,27.46,79677.74,56.2,-0.33671,0.00022,22.01424]
[1778219322970,27.46,79677.78,56.2,-0.3367,0.00022,22.01402]
[1778219328126,27.45,79681.56,56.2,-0.33586,0.00022,21.99364]
[1778219334043,27.45,79678.51,56.2,-0.33652,0.00022,22.00967]
[1778219339775,27.45,79678.33,56.2,-0.33655,0.00022,22.01042]
[1778219339807,27.45,79678.33,56.2,-0.33655,0.00022,22.01042]
[1778219340076,27.45,79678.33,56.2,-0.33655,0.00022,22.01027]
[1778219343487,27.45,79673.55,56.2,-0.3376,0.00022,22.03559]
[1778219344231,27.45,79674.36,56.2,-0.33742,0.00022,22.03123]
[1778219349568,27.45,79674.83,56.2,-0.3373,0.00022,22.02845]
[1778219355681,27.44,79674.95,56.2,-0.33727,0.00022,22.02754]
[1778219360772,27.44,79677.12,56.2,-0.33678,0.00022,22.01574]
[1778219366399,27.44,79676.96,56.2,-0.33681,0.00022,22.01644]
[1778219371949,27.44,79676.78,56.2,-0.33681,0.00022,22.01292]
[1778219373244,27.44,79676.78,56.2,-0.33681,0.00022,22.01292]
[1778219374267,27.44,79676.95,56.2,-0.33677,0.00022,22.01199]
[1778219384216,27.44,79680.8,56.2,-0.33592,0.00022,21.99128]
[1778219390772,27.44,79680.2,56.2,-0.33605,0.00022,21.99444]
[1778219396118,27.44,79679.26,56.2,-0.33625,0.00022,21.99941]
[1778219398696,27.44,79679.78,56.2,-0.33614,0.00022,21.99661]
[1778219401153,27.44,79691.6,56.2,-0.33354,0.00022,21.93292]
[1778219403905,27.44,79694.21,56.2,-0.33297,0.00022,21.91883]
[1778219408204,27.44,79686.94,56.2,-0.33457,0.00022,21.95838]
[1778219408753,27.44,79686.94,56.2,-0.33457,0.00022,21.95838]
[1778219414246,27.44,79684.97,56.2,-0.33501,0.00022,21.96901]
[1778219419281,27.44,79687.66,56.2,-0.33441,0.00022,21.95449]
[1778219419392,27.44,79687.66,56.2,-0.33441,0.00022,21.95449]
[1778219426330,27.44,79688.39,56.2,-0.33425,0.00022,21.95055]
[1778219431365,27.44,79689.04,56.2,-0.33408,0.00022,21.94276]
[1778219433593,27.44,79690.61,56.2,-0.33374,0.00022,21.93426]
[1778219434573,27.44,79693.37,56.2,-0.33313,0.00022,21.91929]
[1778219435132,27.44,79699.11,56.2,-0.33187,0.00022,21.88795]
[1778219438273,27.44,79696.86,56.2,-0.33236,0.00022,21.90015]
[1778219438302,27.44,79696.45,56.2,-0.33245,0.00022,21.90233]
[1778219443451,27.44,79697.04,56.2,-0.33231,0.00022,21.89878]
[1778219451507,27.43,79697.24,56.2,-0.33224,0.00022,21.89712]
[1778219456542,27.43,79696.35,56.2,-0.33243,0.00022,21.90166]
[1778219461801,27.43,79696.02,56.2,-0.33249,0.00022,21.9032]
[1778219463368,27.43,79695.15,56.2,-0.33268,0.00022,21.90788]
[1778219465063,27.43,79694.85,56.2,-0.33274,0.00022,21.90936]
[1778219465164,27.43,79693.88,56.2,-0.33295,0.00022,21.91457]
[1778219470640,27.42,79691.31,56.2,-0.3335,0.00022,21.92825]
[1778219475675,27.42,79692.07,56.2,-0.33332,0.00022,21.92385]
[1778219481159,27.42,79692.6,56.2,-0.3332,0.00022,21.92076]
[1778219486753,27.42,79691.35,56.2,-0.33346,0.00022,21.9272]
[1778219492672,27.42,79691.16,56.2,-0.3335,0.00022,21.92808]
[1778219497830,27.41,79691.08,56.2,-0.33347,0.00022,21.92382]
[1778219503146,27.41,79691.42,56.2,-0.33339,0.00022,21.92178]
[1778219508907,27.41,79691.28,56.2,-0.33341,0.00022,21.92221]
[1778219513942,27.41,79691.46,56.2,-0.33336,0.00022,21.92101]
[1778219518977,27.41,79691.32,56.2,-0.33338,0.00022,21.92154]
[1778219524020,27.41,79694.83,56.2,-0.3326,0.00022,21.9022]
[1778219528940,27.4,79694.77,56.2,-0.33261,0.00022,21.90238]
[1778219529192,27.4,79694.47,56.2,-0.33267,0.00022,21.90398]
[1778219535096,27.4,79694.38,56.2,-0.33268,0.00022,21.9041]
[1778219540131,27.4,79693.14,56.2,-0.33294,0.00022,21.91056]
[1778219545166,27.4,79692.22,56.2,-0.33313,0.00022,21.91523]
[1778219550201,27.39,79691.68,56.2,-0.33323,0.00022,21.91781]
[1778219554784,27.39,79689.46,56.2,-0.33369,0.00022,21.92529]
[1778219555726,27.39,79689.56,56.2,-0.33366,0.00022,21.92467]
[1778219556243,27.39,79689.98,56.2,-0.33357,0.00022,21.9223]
[1778219561280,27.39,79689.8,56.2,-0.3336,0.00022,21.92314]
[1778219567331,27.39,79689.66,56.2,-0.33362,0.00022,21.92369]
[1778219572367,27.39,79690.83,56.2,-0.33336,0.00022,21.91714]
[1778219576649,27.39,79690.23,56.2,-0.33348,0.00022,21.92026]
[1778219577402,27.39,79686.43,56.2,-0.33432,0.00022,21.94084]
[1778219582437,27.39,79684.47,56.2,-0.33475,0.00022,21.95137]
[1778219587472,27.39,79685.1,56.2,-0.33461,0.00022,21.94792]
[1778219592508,27.38,79682.84,56.2,-0.33511,0.00022,21.96005]
[1778219597544,27.38,79683.6,56.2,-0.33494,0.00022,21.95588]
[1778219604313,27.38,79683.58,56.2,-0.33494,0.00022,21.95594]
[1778219609209,27.38,79683.74,56.2,-0.3349,0.00022,21.95501]
[1778219609327,27.38,79683.74,56.2,-0.3349,0.00022,21.95501]
[1778219609400,27.38,79683.59,56.2,-0.33493,0.00022,21.9558]
[1778219609937,27.38,79673.56,56.2,-0.33715,0.00022,22.00958]
[1778219611336,27.38,79673.56,56.2,-0.33715,0.00022,22.00958]
[1778219611350,27.38,79672.34,56.2,-0.33739,0.00022,22.01174]
[1778219616586,27.38,79670.63,56.2,-0.33776,0.00022,22.02057]
[1778219623726,27.38,79667.74,56.2,-0.33839,0.00022,22.03554]
[1778219628812,27.38,79667.76,56.2,-0.33838,0.00022,22.03528]
[1778219634804,27.38,79662.13,56.2,-0.33962,0.00022,22.06471]
[1778219639839,27.37,79663.65,56.2,-0.33927,0.00022,22.05654]
[1778219641775,27.37,79663.19,56.2,-0.33937,0.00022,22.05894]
[1778219643963,27.37,79671.55,56.2,-0.33752,0.00022,22.01466]
[1778219649323,27.37,79672.26,56.2,-0.33736,0.00022,22.01094]
[1778219655346,27.37,79668.5,56.2,-0.3382,0.00022,22.03095]
[1778219660986,27.37,79669.58,56.2,-0.33796,0.00022,22.02525]
[1778219666022,27.37,79671.52,56.2,-0.33753,0.00022,22.01502]
[1778219671058,27.38,79672.3,56.2,-0.33734,0.00022,22.00669]
[1778219676092,27.38,79671.98,56.2,-0.33741,0.00022,22.00848]
[1778219681127,27.38,79671.23,56.2,-0.33758,0.00022,22.01257]
[1778219687169,27.38,79671.06,56.2,-0.33762,0.00022,22.01358]
[1778219692204,27.38,79670.71,56.2,-0.3377,0.00022,22.01551]
[1778219697239,27.38,79668.05,56.2,-0.3383,0.00022,22.02966]
[1778219702274,27.38,79670.58,56.2,-0.33774,0.00022,22.01629]
[1778219707309,27.38,79669.34,56.2,-0.33801,0.00022,22.02294]
[1778219712344,27.38,79668.34,56.2,-0.33824,0.00022,22.02828]
[1778219717379,27.38,79668.98,56.2,-0.3381,0.00022,22.02495]
[1778219722414,27.38,79668.36,56.2,-0.33824,0.00022,22.02829]
[1778219730470,27.38,79667.39,56.2,-0.33846,0.00022,22.03349]
[1778219735505,27.38,79667.99,56.2,-0.3383,0.00022,22.0261]
[1778219740540,27.38,79668.86,56.2,-0.33811,0.00022,22.02155]
[1778219745575,27.38,79668.01,56.2,-0.3383,0.00022,22.02613]
[1778219750610,27.38,79667.4,56.2,-0.33844,0.00022,22.02941]
[1778219755645,27.38,79667.29,56.2,-0.33847,0.00022,22.03006]
[1778219760680,27.38,79667.43,56.2,-0.33844,0.00022,22.02938]
[1778219766588,27.38,79667.07,56.2,-0.33852,0.00022,22.03134]
[1778219773657,27.38,79667.09,56.2,-0.33852,0.00022,22.03129]
[1778219782836,27.39,79660.94,56.2,-0.33989,0.00022,22.06377]
[1778219785246,27.39,79661.89,56.2,-0.33967,0.00022,22.05877]
[1778219786451,27.39,79657.29,56.2,-0.3407,0.00022,22.08285]
[1778219786541,27.39,79655.22,56.2,-0.34116,0.00022,22.09361]
[1778219791557,27.38,79656.52,56.2,-0.34084,0.00022,22.08254]
[1778219796650,27.38,79656.32,56.2,-0.34089,0.00022,22.08357]
[1778219797662,27.38,79655.6,56.2,-0.34104,0.00022,22.08731]
[1778219797663,27.38,79655.11,56.2,-0.34115,0.00022,22.08985]
[1778219798948,27.38,79648.75,56.2,-0.34257,0.00022,22.12287]
[1778219801537,27.38,79648.75,56.2,-0.34257,0.00022,22.12288]
[1778219801548,27.38,79648.75,56.2,-0.34257,0.00022,22.12288]
[1778219801602,27.38,79648.75,56.2,-0.34257,0.00022,22.12288]
[1778219802937,27.39,79648.21,56.2,-0.34269,0.00022,22.12569]
[1778219803667,27.39,79645.37,56.2,-0.34333,0.00022,22.14033]
[1778219809020,27.39,79646.71,56.2,-0.34303,0.00022,22.13353]
[1778219814055,27.39,79645.36,56.2,-0.34334,0.00022,22.14054]
[1778219814894,27.39,79645.36,56.2,-0.34334,0.00022,22.14054]
[1778219818957,27.39,79648.91,56.2,-0.34255,0.00022,22.12231]
[1778219818963,27.39,79648.91,56.2,-0.34255,0.00022,22.12231]
[1778219819090,27.39,79650.05,56.2,-0.34229,0.00022,22.11644]
[1778219820058,27.39,79650.05,56.2,-0.34229,0.00022,22.11644]
[1778219822323,27.39,79652.16,56.2,-0.34183,0.00022,22.10556]
[1778219828153,27.39,79651.73,56.2,-0.34193,0.00022,22.108]
[1778219835202,27.39,79652.0,56.2,-0.34188,0.00022,22.10681]
[1778219840237,27.39,79651.86,56.2,-0.34192,0.00022,22.10771]
[1778219845273,27.39,79651.15,56.2,-0.34208,0.00022,22.11155]
[1778219850308,27.39,79650.89,56.2,-0.34215,0.00022,22.11306]
[1778219855535,27.4,79650.94,56.2,-0.34212,0.00022,22.10865]
[1778219861385,27.4,79651.88,56.2,-0.34192,0.00022,22.10412]
[1778219869441,27.4,79651.12,56.2,-0.3421,0.00022,22.10838]
[1778219875912,27.4,79651.12,56.2,-0.3421,0.00022,22.10843]
[1778219880543,27.4,79650.75,56.2,-0.3422,0.00022,22.11072]
[1778219882640,27.41,79643.04,56.2,-0.34393,0.00022,22.15048]
[1778219885146,27.41,79643.21,56.2,-0.34389,0.00022,22.14962]
[1778219885553,27.41,79643.01,56.2,-0.34393,0.00022,22.15065]
[1778219887304,27.41,79643.01,56.2,-0.34393,0.00022,22.15065]
[1778219893612,27.41,79642.22,56.2,-0.34411,0.00022,22.15476]
[1778219897640,27.41,79635.63,56.2,-0.34558,0.00022,22.18828]
[1778219898059,27.41,79635.63,56.2,-0.34558,0.00022,22.18828]
[1778219902060,27.41,79634.22,56.2,-0.3459,0.00022,22.19534]
[1778219907394,27.4,79628.42,56.2,-0.34719,0.00022,22.2244]
[1778219907710,27.4,79628.25,56.2,-0.34722,0.00022,22.22521]
[1778219912755,27.4,79627.61,56.2,-0.34734,0.00022,22.22417]
[1778219915867,27.4,79627.34,56.2,-0.3474,0.00022,22.22551]
[1778219919827,27.4,79626.48,56.2,-0.34759,0.00022,22.22978]
[1778219922362,27.4,79618.48,56.2,-0.34939,0.00022,22.26952]
[1778219927824,27.4,79618.32,56.2,-0.34941,0.00022,22.27013]
[1778219932932,27.4,79617.81,56.2,-0.34952,0.00022,22.27236]
[1778219937967,27.4,79617.77,56.2,-0.34952,0.00022,22.27233]
[1778219943002,27.39,79617.04,56.2,-0.34967,0.00022,22.27571]
[1778219948037,27.39,79615.91,56.2,-0.34991,0.00022,22.281]
[1778219953458,27.39,79616.54,56.2,-0.34976,0.00022,22.27775]
[1778219953576,27.39,79616.54,56.2,-0.34976,0.00022,22.27775]
[1778219954200,27.39,79616.34,56.2,-0.3498,0.00022,22.27865]
[1778219954562,27.39,79609.69,56.2,-0.3513,0.00023,22.31129]
[1778219955410,27.39,79609.69,56.2,-0.3513,0.00023,22.31129]
[1778219959516,27.39,79607.56,56.2,-0.35177,0.00023,22.32146]
[1778219964516,27.38,79607.83,56.2,-0.35169,0.00023,22.31982]
[1778219967308,27.38,79607.9,56.2,-0.35167,0.00023,22.31934]
[1778219973214,27.38,79607.95,56.2,-0.35161,0.00023,22.31432]
[1778219978249,27.38,79609.06,56.2,-0.35135,0.00023,22.30855]
[1778219983566,27.37,79610.95,56.2,-0.35091,0.00023,22.29902]
[1778219989326,27.37,79610.05,56.2,-0.35109,0.00023,22.30297]
[1778219996375,27.36,79609.4,56.2,-0.35122,0.00023,22.30565]
[1778219998834,27.36,79609.03,56.2,-0.3513,0.00023,22.30739]
[1778219998920,27.36,79609.03,56.2,-0.3513,0.00023,22.30739]
[1778219999031,27.36,79609.28,56.2,-0.35124,0.00023,22.30609]
[1778219999704,27.36,79600.41,56.2,-0.35325,0.00023,22.34937]
[1778220000563,27.36,79600.41,56.2,-0.35325,0.00023,22.34937]
[1778220000808,27.36,79600.41,56.2,-0.35325,0.00023,22.34937]
[1778220003625,27.37,79596.13,56.2,-0.35422,0.00023,22.37022]
[1778220003650,27.37,79596.13,56.2,-0.35422,0.00023,22.37022]
[1778220003929,27.37,79595.65,56.2,-0.35433,0.00023,22.3726]
[1778220004450,27.37,79595.65,56.2,-0.35433,0.00023,22.3726]
[1778220004468,27.37,79595.65,56.2,-0.35433,0.00023,22.3726]
[1778220004484,27.37,79595.65,56.2,-0.35433,0.00023,22.3726]
[1778220004680,27.37,79595.65,56.2,-0.35433,0.00023,22.3726]
[1778220004726,27.37,79595.65,56.2,-0.35433,0.00023,22.3726]
[1778220004847,27.37,79595.65,56.2,-0.35433,0.00023,22.3726]
[1778220004895,27.37,79588.37,56.2,-0.35599,0.00023,22.40742]
[1778220005433,27.37,79588.37,56.2,-0.35599,0.00023,22.40742]
[1778220005495,27.37,79588.37,56.2,-0.35599,0.00023,22.40742]
[1778220005889,27.37,79588.37,56.2,-0.35599,0.00023,22.40742]
[1778220005695,27.37,79575.67,56.2,-0.35887,0.00023,22.46715]
[1778220006049,27.37,79575.67,56.2,-0.35887,0.00023,22.46715]
[1778220006460,27.37,79575.67,56.2,-0.35887,0.00023,22.46715]
[1778220006468,27.37,79575.67,56.2,-0.35887,0.00023,22.46715]
[1778220006641,27.37,79570.72,56.2,-0.35999,0.00023,22.49013]
[1778220007080,27.37,79570.72,56.2,-0.35999,0.00023,22.49013]
[1778220007148,27.37,79570.72,56.2,-0.35999,0.00023,22.49013]
[1778220012493,27.37,79565.55,56.2,-0.36119,0.00023,22.51431]
[1778220014114,27.37,79565.09,56.2,-0.3613,0.00023,22.51647]
[1778220014124,27.37,79565.09,56.2,-0.3613,0.00023,22.51647]
[1778220017120,27.37,79564.85,56.2,-0.36136,0.00023,22.51774]
[1778220017207,27.37,79564.85,56.2,-0.36136,0.00023,22.51774]
[1778220017434,27.37,79564.85,56.2,-0.36136,0.00023,22.51774]
[1778220019073,27.38,79564.7,56.2,-0.36142,0.00023,22.51902]
[1778220019542,27.38,79554.49,56.2,-0.36375,0.00023,22.56534]
[1778220022584,27.38,79551.97,56.2,-0.36433,0.00023,22.57667]
[1778220022591,27.38,79551.97,56.2,-0.36433,0.00023,22.57667]
[1778220022701,27.38,79551.97,56.2,-0.36433,0.00023,22.57667]
[1778220022722,27.38,79551.97,56.2,-0.36433,0.00023,22.57667]
[1778220024578,27.38,79545.27,56.2,-0.36586,0.00023,22.6065]
[1778220028344,27.38,79545.25,56.2,-0.36586,0.00023,22.60646]
[1778220030232,27.38,79546.85,56.2,-0.36549,0.00023,22.59936]
[1778220030458,27.38,79546.85,56.2,-0.36549,0.00023,22.59936]
[1778220035603,27.38,79542.63,56.2,-0.36643,0.00023,22.61383]
[1778220035660,27.38,79542.63,56.2,-0.36643,0.00023,22.61383]
[1778220035669,27.38,79542.63,56.2,-0.36643,0.00023,22.61383]
[1778220035999,27.38,79542.79,56.2,-0.3664,0.00023,22.61313]
[1778220036425,27.38,79542.79,56.2,-0.3664,0.00023,22.61313]
[1778220036607,27.38,79542.79,56.2,-0.3664,0.00023,22.61313]
[1778220036609,27.38,79542.79,56.2,-0.3664,0.00023,22.61313]
[1778220036836,27.38,79532.29,56.2,-0.3688,0.00023,22.659]
[1778220037944,27.38,79515.45,56.2,-0.37266,0.00023,22.73056]
[1778220038908,27.38,79515.45,56.2,-0.37266,0.00023,22.73056]
[1778220039786,27.37,79511.19,56.2,-0.3736,0.00023,22.74766]
[1778220041418,27.35,79511.42,56.2,-0.37346,0.00023,22.74511]
[1778220041632,27.35,79511.42,56.2,-0.37346,0.00023,22.74511]
[1778220042386,27.34,79508.45,56.2,-0.37411,0.00023,22.75672]
[1778220042757,27.34,79508.45,56.2,-0.37411,0.00023,22.75672]
[1778220044174,27.32,79502.02,56.2,-0.3755,0.00023,22.78164]
[1778220045943,27.3,79500.86,56.2,-0.37572,0.00023,22.78544]
[1778220046168,27.29,79498.55,56.2,-0.3762,0.00023,22.79394]
[1778220046667,27.29,79498.55,56.2,-0.3762,0.00023,22.79394]
[1778220046736,27.3,79496.82,56.2,-0.37662,0.00023,22.80134]
[1778220047470,27.3,79496.82,56.2,-0.37662,0.00023,22.80134]
[1778220047717,27.3,79496.82,56.2,-0.37662,0.00023,22.80134]
[1778220047748,27.3,79489.02,56.2,-0.37844,0.00023,22.83323]
[1778220048145,27.3,79489.02,56.2,-0.37844,0.00023,22.83323]
[1778220048290,27.3,79489.02,56.2,-0.37844,0.00023,22.83323]
[1778220048939,27.3,79489.02,56.2,-0.37844,0.00023,22.83323]
[1778220048978,27.3,79489.02,56.2,-0.37844,0.00023,22.83323]
[1778220048753,27.3,79479.3,56.2,-0.3807,0.00023,22.87204]
[1778220049022,27.3,79479.3,56.2,-0.3807,0.00023,22.87204]
[1778220049133,27.3,79479.3,56.2,-0.3807,0.00023,22.87204]
[1778220049142,27.3,79479.3,56.2,-0.3807,0.00023,22.87204]
[1778220049182,27.3,79479.3,56.2,-0.3807,0.00023,22.87204]
[1778220049741,27.3,79479.3,56.2,-0.3807,0.00023,22.87204]
[1778220049781,27.3,79479.3,56.2,-0.3807,0.00023,22.87204]
[1778220049858,27.3,79467.37,56.2,-0.38347,0.00023,22.91842]
[1778220051332,27.3,79465.29,56.2,-0.38396,0.00023,22.92645]
[1778220051378,27.3,79465.29,56.2,-0.38396,0.00023,22.92645]
[1778220051894,27.3,79465.29,56.2,-0.38396,0.00023,22.92645]
[1778220055803,27.3,79457.53,56.2,-0.38577,0.00023,22.95604]
[1778220059627,27.3,79463.34,56.2,-0.38441,0.00023,22.93395]
[1778220060539,27.3,79464.11,56.2,-0.38423,0.00023,22.93101]
[1778220060839,27.3,79468.31,56.2,-0.38325,0.00023,22.91486]
[1778220063719,27.3,79468.16,56.2,-0.38328,0.00023,22.91534]
[1778220063868,27.3,79468.16,56.2,-0.38328,0.00023,22.91534]
[1778220065367,27.3,79469.41,56.2,-0.38299,0.00023,22.91041]
[1778220065876,27.29,79462.36,56.2,-0.38463,0.00023,22.93748]
[1778220066927,27.29,79462.36,56.2,-0.38463,0.00023,22.93748]
[1778220073065,27.3,79462.12,56.2,-0.38472,0.00023,22.93909]
[1778220074466,27.31,79460.71,56.2,-0.38507,0.00023,22.94483]
[1778220074670,27.31,79460.71,56.2,-0.38507,0.00023,22.94483]
[1778220074940,27.32,79462.4,56.2,-0.3847,0.00023,22.93873]
[1778220075192,27.32,79462.4,56.2,-0.3847,0.00023,22.93873]
[1778220075196,27.32,79462.4,56.2,-0.3847,0.00023,22.93873]
[1778220075947,27.31,79469.46,56.2,-0.38302,0.00023,22.91098]
[1778220077752,27.3,79469.82,56.2,-0.38291,0.00023,22.90912]
[1778220078946,27.29,79471.46,56.2,-0.3825,0.00023,22.9023]
[1778220079059,27.29,79476.27,56.2,-0.38136,0.00023,22.88307]
[1778220079184,27.29,79476.27,56.2,-0.38136,0.00023,22.88307]
[1778220080126,27.28,79475.31,56.2,-0.38156,0.00023,22.88654]
[1778220080186,27.28,79475.31,56.2,-0.38156,0.00023,22.88654]
[1778220080982,27.28,79463.16,56.2,-0.38438,0.00023,22.93331]
[1778220081044,27.28,79463.16,56.2,-0.38438,0.00023,22.93331]
[1778220082931,27.27,79462.78,56.2,-0.38443,0.00023,22.93417]
[1778220083154,27.26,79462.43,56.2,-0.38448,0.00023,22.93492]
[1778220084004,27.25,79462.05,56.2,-0.38454,0.00023,22.93579]
[1778220085706,27.25,79461.89,56.2,-0.38456,0.00023,22.93624]
[1778220085734,27.25,79461.89,56.2,-0.38456,0.00023,22.93624]
[1778220086872,27.25,79458.09,56.2,-0.38544,0.00023,22.95056]
[1778220086878,27.25,79458.09,56.2,-0.38544,0.00023,22.95056]
[1778220087501,27.24,79452.65,56.2,-0.38671,0.00023,22.97095]
[1778220087688,27.24,79452.65,56.2,-0.38671,0.00023,22.97095]
[1778220087770,27.24,79452.65,56.2,-0.38671,0.00023,22.97095]
[1778220088609,27.24,79452.65,56.2,-0.38669,0.00023,22.97071]
[1778220089147,27.24,79447.99,56.2,-0.38777,0.00023,22.9878]
[1778220089231,27.24,79447.99,56.2,-0.38777,0.00023,22.9878]
[1778220090918,27.23,79444.88,56.2,-0.38847,0.00023,22.99891]
[1778220096090,27.22,79447.46,56.2,-0.38782,0.00023,22.98468]
[1778220101790,27.22,79448.01,56.2,-0.38769,0.00023,22.98263]
[1778220102785,27.22,79448.66,56.2,-0.38753,0.00023,22.98021]
[1778220104341,27.22,79458.58,56.2,-0.38521,0.00023,22.94273]
[1778220110188,27.22,79461.65,56.2,-0.38449,0.00023,22.93097]
[1778220115223,27.22,79462.49,56.2,-0.38429,0.00023,22.92772]
[1778220120422,27.22,79464.48,56.2,-0.38382,0.00023,22.92004]
[1778220120459,27.22,79464.48,56.2,-0.38382,0.00023,22.92004]
[1778220120515,27.22,79464.48,56.2,-0.38382,0.00023,22.92004]
[1778220120614,27.22,79464.62,56.2,-0.38379,0.00023,22.9195]
[1778220121450,27.22,79464.62,56.2,-0.38379,0.00023,22.9195]
[1778220123067,27.22,79471.36,56.2,-0.38221,0.00023,22.89323]
[1778220123108,27.22,79471.36,56.2,-0.38221,0.00023,22.89323]
[1778220125853,27.22,79471.91,56.2,-0.38208,0.00023,22.89101]
[1778220126556,27.22,79471.36,56.2,-0.3822,0.00023,22.89313]
[1778220126606,27.22,79471.36,56.2,-0.3822,0.00023,22.89313]
[1778220126723,27.22,79471.36,56.2,-0.3822,0.00023,22.89313]
[1778220126831,27.22,79471.36,56.2,-0.3822,0.00023,22.89313]
[1778220126845,27.22,79471.36,56.2,-0.3822,0.00023,22.89313]
[1778220127236,27.22,79473.07,56.2,-0.3818,0.00023,22.88639]
[1778220127666,27.22,79473.07,56.2,-0.3818,0.00023,22.88639]
[1778220129043,27.21,79487.88,56.2,-0.37835,0.00023,22.82734]
[1778220130069,27.21,79487.88,56.2,-0.37835,0.00023,22.82734]
[1778220130286,27.21,79488.58,56.2,-0.37819,0.00023,22.82451]
[1778220135798,27.21,79490.09,56.2,-0.37783,0.00023,22.8184]
[1778220137362,27.21,79490.21,56.2,-0.37781,0.00023,22.81793]
[1778220138027,27.21,79490.21,56.2,-0.37781,0.00023,22.81793]
[1778220139531,27.21,79487.6,56.2,-0.37842,0.00023,22.82851]
[1778220140867,27.21,79488.37,56.2,-0.37824,0.00023,22.82539]
[1778220146056,27.21,79488.22,56.2,-0.37827,0.00023,22.82599]
[1778220149201,27.21,79489.0,56.2,-0.37809,0.00023,22.82283]
[1778220153883,27.21,79488.76,56.2,-0.37813,0.00023,22.81965]
[1778220159533,27.21,79489.17,56.2,-0.37803,0.00023,22.81798]
[1778220164568,27.21,79493.29,56.2,-0.37707,0.00023,22.80125]
[1778220169603,27.22,79489.87,56.2,-0.37787,0.00023,22.81522]
[1778220174638,27.22,79487.43,56.2,-0.37844,0.00023,22.8251]
[1778220179673,27.22,79488.23,56.2,-0.37826,0.00023,22.82191]
[1778220184709,27.22,79490.45,56.2,-0.37774,0.00023,22.81301]
[1778220189744,27.22,79489.62,56.2,-0.37794,0.00023,22.81651]
[1778220194779,27.22,79491.06,56.2,-0.37762,0.00023,22.81083]
[1778220199814,27.22,79487.68,56.2,-0.37841,0.00023,22.82469]
[1778220202457,27.22,79482.41,56.2,-0.37964,0.00023,22.84592]
[1778220202871,27.22,79482.41,56.2,-0.37964,0.00023,22.84592]
[1778220204040,27.22,79481.74,56.2,-0.3798,0.00023,22.84861]
[1778220204317,27.22,79480.42,56.2,-0.38011,0.00023,22.85389]
[1778220205058,27.22,79480.42,56.2,-0.38011,0.00023,22.85389]
[1778220205729,27.23,79479.39,56.2,-0.38035,0.00023,22.858]
[1778220207895,27.23,79479.47,56.2,-0.38033,0.00023,22.85771]
[1778220211058,27.23,79485.78,56.2,-0.37887,0.00023,22.83254]
[1778220211306,27.23,79485.77,56.2,-0.37885,0.00023,22.82846]
[1778220211617,27.23,79485.77,56.2,-0.37885,0.00023,22.82846]
[1778220214458,27.23,79490.67,56.2,-0.37772,0.00023,22.80876]
[1778220214668,27.23,79490.67,56.2,-0.37772,0.00023,22.80876]
[1778220214685,27.23,79490.67,56.2,-0.37772,0.00023,22.80876]
[1778220214699,27.23,79490.67,56.2,-0.37772,0.00023,22.80876]
[1778220214919,27.23,79498.86,56.2,-0.37582,0.00023,22.77529]
[1778220216157,27.23,79502.16,56.2,-0.37505,0.00023,22.7617]
[1778220216933,27.23,79502.25,56.2,-0.37504,0.00023,22.76139]
[1778220221968,27.23,79504.14,56.2,-0.37461,0.00023,22.75384]
[1778220225348,27.24,79504.06,56.2,-0.37464,0.00023,22.75436]
[1778220229506,27.24,79508.44,56.2,-0.37364,0.00023,22.73631]
[1778220235064,27.24,79507.93,56.2,-0.37378,0.00023,22.73882]
[1778220236331,27.24,79507.98,56.2,-0.37377,0.00023,22.73867]
[1778220239784,27.25,79510.65,56.2,-0.37316,0.00023,22.72763]
[1778220244179,27.25,79509.97,56.2,-0.37333,0.00023,22.73075]
[1778220244761,27.25,79509.66,56.2,-0.37341,0.00023,22.73211]
[1778220246474,27.25,79510.1,56.2,-0.37331,0.00023,22.73038]
[1778220248476,27.25,79510.17,56.2,-0.3733,0.00023,22.7302]
[1778220249272,27.25,79510.05,56.2,-0.37333,0.00023,22.73077]
[1778220249745,27.25,79510.05,56.2,-0.37333,0.00023,22.73077]
[1778220251754,27.26,79510.48,56.2,-0.37324,0.00023,22.72907]
[1778220253593,27.26,79510.2,56.2,-0.37331,0.00023,22.73037]
[1778220255598,27.26,79510.66,56.2,-0.37321,0.00023,22.72855]
[1778220255835,27.26,79510.66,56.2,-0.37321,0.00023,22.72855]
[1778220259666,27.26,79510.63,56.2,-0.37322,0.00023,22.72885]
[1778220259667,27.26,79510.63,56.2,-0.37322,0.00023,22.72885]
[1778220259886,27.26,79510.63,56.2,-0.37322,0.00023,22.72885]
[1778220260201,27.26,79510.63,56.2,-0.37322,0.00023,22.72885]
[1778220260762,27.26,79510.81,56.2,-0.37319,0.00023,22.7282]
[1778220260803,27.26,79510.81,56.2,-0.37319,0.00023,22.7282]
[1778220260965,27.26,79525.53,56.2,-0.36979,0.00023,22.66552]
[1778220262051,27.26,79534.51,56.2,-0.36772,0.00023,22.62641]
[1778220263118,27.26,79534.51,56.2,-0.36772,0.00023,22.62641]
[1778220267034,27.26,79534.48,56.2,-0.36772,0.00023,22.62651]
[1778220267458,27.26,79534.46,56.2,-0.36773,0.00023,22.62659]
[1778220267469,27.26,79534.46,56.2,-0.36773,0.00023,22.62659]
[1778220268050,27.26,79534.46,56.2,-0.36773,0.00023,22.62659]
[1778220270049,27.26,79530.62,56.2,-0.36861,0.00023,22.64336]
[1778220270146,27.26,79530.62,56.2,-0.36861,0.00023,22.64336]
[1778220270210,27.26,79530.62,56.2,-0.36861,0.00023,22.64336]
[1778220270292,27.26,79529.81,56.2,-0.3688,0.00023,22.64686]
[1778220271135,27.26,79529.81,56.2,-0.3688,0.00023,22.64686]
[1778220271154,27.26,79529.81,56.2,-0.3688,0.00023,22.64686]
[1778220271269,27.26,79531.06,56.2,-0.36849,0.00023,22.63722]
[1778220273292,27.26,79537.73,56.2,-0.36695,0.00023,22.60794]
[1778220274278,27.26,79537.44,56.2,-0.36702,0.00023,22.60922]
[1778220275768,27.26,79537.57,56.2,-0.36699,0.00023,22.60865]
[1778220277793,27.26,79537.57,56.2,-0.36699,0.00023,22.60865]
[1778220277795,27.26,79537.57,56.2,-0.36699,0.00023,22.60865]
[1778220284393,27.26,79537.75,56.2,-0.36695,0.00023,22.60786]
[1778220285614,27.26,79537.96,56.2,-0.3669,0.00023,22.60693]
[1778220287023,27.26,79537.25,56.2,-0.36706,0.00023,22.61006]
[1778220290216,27.26,79536.13,56.2,-0.36732,0.00023,22.61499]
[1778220290793,27.26,79536.13,56.2,-0.36732,0.00023,22.61499]
[1778220290823,27.26,79536.13,56.2,-0.36732,0.00023,22.61499]
[1778220290831,27.26,79536.13,56.2,-0.36732,0.00023,22.61499]
[1778220295722,27.26,79532.74,56.2,-0.3681,0.00023,22.6298]
[1778220298589,27.26,79527.62,56.2,-0.36927,0.00023,22.65201]
[1778220299327,27.26,79526.55,56.2,-0.36952,0.00023,22.65661]
[1778220304950,27.26,79528.73,56.2,-0.36901,0.00023,22.64698]
[1778220307344,27.26,79529.07,56.2,-0.36892,0.00023,22.64543]
[1778220307407,27.26,79529.07,56.2,-0.36892,0.00023,22.64543]
[1778220308930,27.26,79525.27,56.2,-0.3698,0.00023,22.66186]
[1778220315633,27.25,79524.87,56.2,-0.36987,0.00023,22.66326]
[1778220317659,27.25,79524.87,56.2,-0.36987,0.00023,22.66326]
[1778220322682,27.25,79524.25,56.2,-0.37,0.00023,22.66566]
[1778220327717,27.25,79526.88,56.2,-0.36939,0.00023,22.6541]
[1778220330793,27.25,79525.75,56.2,-0.36965,0.00023,22.65893]
[1778220331015,27.25,79525.75,56.2,-0.36965,0.00023,22.65893]
[1778220331034,27.25,79525.75,56.2,-0.36965,0.00023,22.65893]
[1778220331056,27.25,79525.75,56.2,-0.36965,0.00023,22.65893]
[1778220331776,27.25,79525.88,56.2,-0.36959,0.00023,22.65415]
[1778220331840,27.24,79519.32,56.2,-0.37111,0.00023,22.68234]
[1778220333611,27.24,79516.32,56.2,-0.3718,0.00023,22.69508]
[1778220333762,27.24,79516.75,56.2,-0.3717,0.00023,22.69319]
[1778220335209,27.24,79516.75,56.2,-0.3717,0.00023,22.69319]
[1778220334769,27.24,79508.1,56.2,-0.3737,0.00023,22.72982]
[1778220336048,27.24,79508.1,56.2,-0.3737,0.00023,22.72982]
[1778220336348,27.25,79507.25,56.2,-0.3739,0.00023,22.73344]
[1778220336433,27.25,79507.25,56.2,-0.3739,0.00023,22.73344]
[1778220338196,27.25,79506.73,56.2,-0.37403,0.00023,22.73567]
[1778220338317,27.25,79506.79,56.2,-0.37401,0.00023,22.73548]
[1778220338325,27.25,79506.79,56.2,-0.37401,0.00023,22.73548]
[1778220338395,27.25,79506.79,56.2,-0.37401,0.00023,22.73548]
[1778220338433,27.25,79506.79,56.2,-0.37401,0.00023,22.73548]
[1778220338935,27.25,79506.79,56.2,-0.37401,0.00023,22.73548]
[1778220339034,27.25,79497.94,56.2,-0.37607,0.00023,22.77223]
[1778220339372,27.25,79497.94,56.2,-0.37607,0.00023,22.77223]
[1778220339804,27.25,79492.06,56.2,-0.37744,0.00023,22.7963]
[1778220340557,27.25,79492.06,56.2,-0.37744,0.00023,22.7963]
[1778220340714,27.25,79492.06,56.2,-0.37744,0.00023,22.7963]
[1778220342732,27.25,79489.23,56.2,-0.3781,0.00023,22.8078]
[1778220343150,27.25,79489.23,56.2,-0.3781,0.00023,22.8078]
[1778220344253,27.25,79488.43,56.2,-0.37828,0.00023,22.81103]
[1778220344295,27.25,79488.43,56.2,-0.37828,0.00023,22.81103]
[1778220344883,27.25,79487.35,56.2,-0.37853,0.00023,22.81539]
[1778220344892,27.25,79487.35,56.2,-0.37853,0.00023,22.81539]
[1778220344942,27.25,79487.35,56.2,-0.37853,0.00023,22.81539]
[1778220344970,27.25,79478.47,56.2,-0.3806,0.00023,22.85087]
[1778220346646,27.25,79478.76,56.2,-0.38053,0.00023,22.84975]
[1778220351888,27.25,79476.13,56.2,-0.38115,0.00023,22.86027]
[1778220354553,27.25,79477.14,56.2,-0.38092,0.00023,22.85632]
[1778220360042,27.25,79478.03,56.2,-0.38072,0.00023,22.8529]
[1778220360062,27.25,79478.03,56.2,-0.38072,0.00023,22.8529]
[1778220360071,27.25,79478.03,56.2,-0.38072,0.00023,22.8529]
[1778220360088,27.25,79478.03,56.2,-0.38072,0.00023,22.8529]
[1778220360180,27.25,79478.28,56.2,-0.38066,0.00023,22.85193]
[1778220361019,27.25,79478.28,56.2,-0.38066,0.00023,22.85193]
[1778220362775,27.25,79484.16,56.2,-0.37929,0.00023,22.82848]
[1778220364889,27.25,79484.6,56.2,-0.37919,0.00023,22.82668]
[1778220370100,27.25,79484.79,56.2,-0.37914,0.00023,22.82582]
[1778220375679,27.25,79482.7,56.2,-0.37962,0.00023,22.83404]
[1778220375804,27.25,79482.7,56.2,-0.37962,0.00023,22.83404]
[1778220377623,27.25,79482.8,56.2,-0.37959,0.00023,22.83361]
[1778220378070,27.25,79488.91,56.2,-0.37817,0.00023,22.809]
[1778220379221,27.25,79488.91,56.2,-0.37817,0.00023,22.809]
[1778220380301,27.25,79491.51,56.2,-0.37756,0.00023,22.79844]
[1778220386507,27.25,79495.43,56.2,-0.37665,0.00023,22.78238]
[1778220387081,27.25,79495.43,56.2,-0.37665,0.00023,22.78238]
[1778220387182,27.25,79495.43,56.2,-0.37665,0.00023,22.78238]
[1778220390880,27.25,79496.79,56.2,-0.37633,0.00023,22.77681]
[1778220391155,27.25,79496.79,56.2,-0.37633,0.00023,22.77681]
[1778220392315,27.25,79496.31,56.2,-0.37642,0.00023,22.77462]
[1778220393125,27.25,79495.73,56.2,-0.37656,0.00023,22.777]
[1778220393521,27.25,79496.08,56.2,-0.37648,0.00023,22.77556]
[1778220397820,27.25,79495.76,56.2,-0.37655,0.00023,22.77688]
[1778220397942,27.25,79495.76,56.2,-0.37655,0.00023,22.77688]
[1778220397973,27.25,79495.76,56.2,-0.37655,0.00023,22.77688]
[1778220398393,27.25,79498.41,56.2,-0.37593,0.00023,22.766]
[1778220398458,27.25,79498.41,56.2,-0.37593,0.00023,22.766]
[1778220399306,27.25,79510.27,56.2,-0.37318,0.00023,22.71663]
[1778220405262,27.25,79509.33,56.2,-0.37342,0.00023,22.72085]
[1778220410298,27.25,79507.7,56.2,-0.37381,0.00023,22.7279]
[1778220415333,27.25,79507.89,56.2,-0.37377,0.00023,22.72732]
[1778220417990,27.26,79508.18,56.2,-0.37371,0.00023,22.7262]
[1778220418354,27.26,79509.8,56.2,-0.37334,0.00023,22.71945]
[1778220422702,27.26,79510.12,56.2,-0.37327,0.00023,22.7182]
[1778220423060,27.26,79510.12,56.2,-0.37327,0.00023,22.7182]
[1778220423075,27.26,79510.12,56.2,-0.37327,0.00023,22.7182]
[1778220426884,27.26,79514.87,56.2,-0.37218,0.00023,22.69835]
[1778220432453,27.26,79515.11,56.2,-0.37214,0.00023,22.69763]
[1778220434179,27.26,79515.11,56.2,-0.37214,0.00023,22.69763]
[1778220434242,27.26,79514.78,56.2,-0.37222,0.00023,22.69913]
[1778220435364,27.26,79514.78,56.2,-0.37222,0.00023,22.69913]
[1778220440509,27.27,79510.01,56.2,-0.37335,0.00023,22.71966]
[1778220445181,27.27,79509.91,56.2,-0.37338,0.00023,22.72027]
[1778220445283,27.27,79510.15,56.2,-0.37333,0.00023,22.71939]
[1778220446759,27.27,79510.44,56.2,-0.37326,0.00023,22.71817]
[1778220457628,27.28,79514.7,56.2,-0.37229,0.00023,22.69661]
[1778220463206,27.28,79514.62,56.2,-0.37232,0.00023,22.69714]
[1778220468709,27.29,79513.11,56.2,-0.37268,0.00023,22.70385]
[1778220469838,27.29,79513.11,56.2,-0.37268,0.00023,22.70385]
[1778220470725,27.29,79512.83,56.2,-0.37275,0.00023,22.70508]
[1778220476765,27.29,79515.24,56.2,-0.37221,0.00023,22.69524]
[1778220482006,27.29,79515.31,56.2,-0.3722,0.00023,22.69515]
[1778220487842,27.3,79513.94,56.2,-0.37254,0.00023,22.70141]
[1778220492877,27.3,79516.53,56.2,-0.37196,0.00023,22.69081]
[1778220495590,27.31,79517.16,56.2,-0.37183,0.00023,22.68828]
[1778220495898,27.31,79517.15,56.2,-0.37183,0.00023,22.6884]
[1778220500933,27.31,79514.34,56.2,-0.3725,0.00023,22.70073]
[1778220503653,27.31,79512.97,56.2,-0.37283,0.00023,22.70666]
[1778220508989,27.32,79513.61,56.2,-0.3727,0.00023,22.70444]
[1778220514024,27.32,79514.63,56.2,-0.37247,0.00023,22.69637]
[1778220514490,27.32,79514.63,56.2,-0.37247,0.00023,22.69637]
[1778220520066,27.33,79513.75,56.2,-0.3727,0.00023,22.70056]
[1778220523798,27.33,79514.46,56.2,-0.37255,0.00023,22.6978]
[1778220524094,27.33,79515.1,56.2,-0.3724,0.00023,22.69518]
[1778220528950,27.34,79515.86,56.2,-0.37224,0.00023,22.69218]
[1778220529068,27.34,79515.86,56.2,-0.37224,0.00023,22.69218]
[1778220529163,27.34,79515.86,56.2,-0.37224,0.00023,22.69218]
[1778220529425,27.34,79515.86,56.2,-0.37224,0.00023,22.69218]
[1778220529462,27.34,79512.92,56.2,-0.37292,0.00023,22.70462]
[1778220529909,27.34,79512.92,56.2,-0.37292,0.00023,22.70462]
[1778220530125,27.34,79512.92,56.2,-0.37292,0.00023,22.70462]
[1778220530325,27.34,79512.92,56.2,-0.37292,0.00023,22.70462]
[1778220530458,27.34,79512.92,56.2,-0.37292,0.00023,22.70462]
[1778220530403,27.34,79502.78,56.2,-0.37527,0.00023,22.74691]
[1778220530947,27.34,79502.78,56.2,-0.37527,0.00023,22.74691]
[1778220534186,27.34,79505.11,56.2,-0.37473,0.00023,22.73742]
[1778220536885,27.34,79503.66,56.2,-0.37508,0.00023,22.74356]
[1778220537252,27.34,79503.66,56.2,-0.37508,0.00023,22.74356]
[1778220537309,27.34,79503.66,56.2,-0.37508,0.00023,22.74356]
[1778220537922,27.34,79503.69,56.2,-0.37507,0.00023,22.74348]
[1778220537983,27.34,79503.69,56.2,-0.37507,0.00023,22.74348]
[1778220538085,27.34,79503.69,56.2,-0.37507,0.00023,22.74348]
[1778220538106,27.34,79503.69,56.2,-0.37507,0.00023,22.74348]
[1778220538193,27.34,79495.41,56.2,-0.37699,0.00023,22.77746]
[1778220538752,27.34,79495.41,56.2,-0.37699,0.00023,22.77746]
[1778220539200,27.34,79489.13,56.2,-0.37845,0.00023,22.80287]
[1778220539711,27.34,79489.13,56.2,-0.37845,0.00023,22.80287]
[1778220539808,27.34,79489.13,56.2,-0.37845,0.00023,22.80287]
[1778220540368,27.34,79489.13,56.2,-0.37845,0.00023,22.80287]
[1778220540406,27.34,79489.13,56.2,-0.37845,0.00023,22.80287]
[1778220540557,27.34,79484.81,56.2,-0.37945,0.00023,22.82016]
[1778220541624,27.34,79484.73,56.2,-0.37947,0.00023,22.82047]
[1778220542580,27.34,79484.65,56.2,-0.37949,0.00023,22.82078]
[1778220542749,27.34,79484.65,56.2,-0.37949,0.00023,22.82078]
[1778220542985,27.34,79484.65,56.2,-0.37949,0.00023,22.82078]
[1778220544352,27.34,79484.44,56.2,-0.37953,0.00023,22.8216]
[1778220544360,27.34,79484.44,56.2,-0.37953,0.00023,22.8216]
[1778220544476,27.34,79484.44,56.2,-0.37953,0.00023,22.8216]
[1778220544443,27.34,79484.43,56.2,-0.37954,0.00023,22.82163]
[1778220544581,27.34,79484.43,56.2,-0.37954,0.00023,22.82163]
[1778220544597,27.34,79484.43,56.2,-0.37954,0.00023,22.82163]
[1778220544735,27.34,79484.43,56.2,-0.37954,0.00023,22.82163]
[1778220544803,27.34,79484.43,56.2,-0.37954,0.00023,22.82163]
[1778220545243,27.34,79472.16,56.2,-0.38239,0.00023,22.86996]
[1778220546250,27.34,79464.15,56.2,-0.38426,0.00023,22.90087]
[1778220546907,27.34,79464.15,56.2,-0.38426,0.00023,22.90087]
[1778220546915,27.34,79464.15,56.2,-0.38426,0.00023,22.90087]
[1778220552292,27.34,79464.27,56.2,-0.38423,0.00023,22.90044]
[1778220553176,27.34,79464.27,56.2,-0.38423,0.00023,22.90044]
[1778220557180,27.34,79468.28,56.2,-0.3833,0.00023,22.88507]
[1778220558445,27.34,79467.69,56.2,-0.38344,0.00023,22.88736]
[1778220559348,27.34,79479.13,56.2,-0.38078,0.00023,22.84282]
[1778220559802,27.34,79479.13,56.2,-0.38078,0.00023,22.84282]
[1778220560346,27.34,79479.13,56.2,-0.38078,0.00023,22.84282]
[1778220560355,27.35,79490.27,56.2,-0.37819,0.00023,22.79848]
[1778220561309,27.35,79490.27,56.2,-0.37819,0.00023,22.79848]
[1778220562426,27.35,79491.75,56.2,-0.37785,0.00023,22.79251]
[1778220564599,27.35,79492.57,56.2,-0.37766,0.00023,22.78921]
[1778220564663,27.35,79492.57,56.2,-0.37766,0.00023,22.78921]
[1778220564704,27.35,79492.57,56.2,-0.37766,0.00023,22.78921]
[1778220566254,27.35,79491.49,56.2,-0.37791,0.00023,22.79357]
[1778220568497,27.35,79491.7,56.2,-0.37786,0.00023,22.79272]
[1778220568667,27.35,79492.0,56.2,-0.37779,0.00023,22.79151]
[1778220568717,27.35,79492.0,56.2,-0.37779,0.00023,22.79151]
[1778220569502,27.35,79482.63,56.2,-0.37997,0.00023,22.82902]
[1778220569672,27.35,79482.63,56.2,-0.37997,0.00023,22.82902]
[1778220569921,27.35,79482.63,56.2,-0.37997,0.00023,22.82902]
[1778220569981,27.35,79482.63,56.2,-0.37997,0.00023,22.82902]
[1778220572813,27.34,79478.55,56.2,-0.38089,0.00023,22.8409]
[1778220573918,27.34,79478.55,56.2,-0.38089,0.00023,22.84087]
[1778220575883,27.34,79478.59,56.2,-0.38088,0.00023,22.84065]
[1778220576020,27.34,79478.59,56.2,-0.38088,0.00023,22.84065]
[1778220576079,27.34,79478.59,56.2,-0.38088,0.00023,22.84065]
[1778220576219,27.34,79478.59,56.2,-0.38088,0.00023,22.84065]
[1778220576235,27.34,79478.59,56.2,-0.38088,0.00023,22.84065]
[1778220576467,27.34,79491.23,56.2,-0.37794,0.00023,22.79022]
[1778220578458,27.34,79491.75,56.2,-0.37782,0.00023,22.78812]
[1778220579684,27.34,79494.08,56.2,-0.37728,0.00023,22.77869]
[1778220580346,27.34,79494.08,56.2,-0.37728,0.00023,22.77869]
[1778220583281,27.34,79494.4,56.2,-0.37721,0.00023,22.7774]
[1778220584415,27.34,79494.66,56.2,-0.37715,0.00023,22.77635]
[1778220586888,27.34,79495.9,56.2,-0.37686,0.00023,22.77132]
[1778220586937,27.34,79495.9,56.2,-0.37686,0.00023,22.77132]
[1778220587399,27.34,79495.9,56.2,-0.37686,0.00023,22.77132]
[1778220587895,27.34,79499.48,56.2,-0.37603,0.00023,22.7567]
[1778220587956,27.34,79499.48,56.2,-0.37603,0.00023,22.7567]
[1778220588272,27.34,79499.48,56.2,-0.37603,0.00023,22.7567]
[1778220589610,27.34,79504.92,56.2,-0.37477,0.00023,22.73431]
[1778220590448,27.34,79504.92,56.2,-0.37477,0.00023,22.73431]
[1778220591103,27.34,79503.74,56.2,-0.37505,0.00023,22.73925]
[1778220591121,27.34,79503.74,56.2,-0.37505,0.00023,22.73925]
[1778220593205,27.34,79506.26,56.2,-0.37447,0.00023,22.72888]
[1778220595695,27.35,79506.0,56.2,-0.37454,0.00023,22.73007]
[1778220596734,27.35,79502.83,56.2,-0.37527,0.00023,22.74322]
[1778220596911,27.35,79502.83,56.2,-0.37527,0.00023,22.74322]
[1778220599734,27.35,79502.82,56.2,-0.37528,0.00023,22.74332]
[1778220605671,27.35,79502.74,56.2,-0.37531,0.00023,22.74385]
[1778220610708,27.35,79501.99,56.2,-0.37549,0.00023,22.7471]
[1778220611633,27.35,79501.99,56.2,-0.37549,0.00023,22.7471]
[1778220612089,27.35,79501.99,56.2,-0.37549,0.00023,22.7471]
[1778220612723,27.35,79490.3,56.2,-0.3782,0.00023,22.79475]
[1778220614746,27.35,79489.1,56.2,-0.37848,0.00023,22.7996]
[1778220617795,27.35,79490.1,56.2,-0.37824,0.00023,22.79556]
[1778220619122,27.35,79492.03,56.2,-0.3778,0.00023,22.78778]
[1778220624435,27.35,79490.97,56.2,-0.37804,0.00023,22.79207]
[1778220628086,27.35,79489.03,56.2,-0.37849,0.00023,22.79988]
[1778220635884,27.35,79492.25,56.2,-0.37773,0.00023,22.78281]
[1778220640458,27.35,79493.1,56.2,-0.37754,0.00023,22.77941]
[1778220640919,27.35,79499.13,56.2,-0.37614,0.00023,22.7549]
[1778220642317,27.35,79499.13,56.2,-0.37614,0.00023,22.7549]
[1778220642818,27.36,79500.15,56.2,-0.37591,0.00023,22.75075]
[1778220642833,27.36,79500.15,56.2,-0.37591,0.00023,22.75075]
[1778220647871,27.36,79501.46,56.2,-0.37561,0.00023,22.74552]
[1778220653004,27.36,79503.78,56.2,-0.37508,0.00023,22.73613]
[1778220654572,27.36,79503.78,56.2,-0.37508,0.00023,22.73613]
[1778220657504,27.36,79505.27,56.2,-0.37475,0.00023,22.73008]
[1778220659575,27.36,79508.49,56.2,-0.37401,0.00023,22.71681]
[1778220663215,27.36,79510.81,56.2,-0.37348,0.00023,22.70735]
[1778220663225,27.36,79510.81,56.2,-0.37348,0.00023,22.70735]
[1778220663323,27.36,79510.81,56.2,-0.37348,0.00023,22.70735]
[1778220663521,27.36,79510.81,56.2,-0.37348,0.00023,22.70735]
[1778220663397,27.37,79510.15,56.2,-0.37364,0.00023,22.71016]
[1778220665089,27.37,79518.51,56.2,-0.37171,0.00023,22.67505]
[1778220665994,27.37,79518.51,56.2,-0.37171,0.00023,22.67505]
[1778220671131,27.37,79516.89,56.2,-0.3721,0.00023,22.68216]
[1778220674294,27.37,79517.91,56.2,-0.37187,0.00023,22.67793]
[1778220679618,27.37,79518.63,56.2,-0.37171,0.00023,22.67511]
[1778220685231,27.38,79520.7,56.2,-0.37125,0.00023,22.66667]
[1778220690266,27.38,79521.01,56.2,-0.3712,0.00023,22.66566]
[1778220695301,27.38,79522.76,56.2,-0.37079,0.00023,22.65437]
[1778220699887,27.39,79523.46,56.2,-0.37065,0.00023,22.65168]
[1778220706378,27.39,79528.12,56.2,-0.3696,0.00023,22.63229]
[1778220707150,27.39,79528.12,56.2,-0.3696,0.00023,22.63229]
[1778220712420,27.4,79528.0,56.2,-0.36966,0.00023,22.63328]
[1778220717455,27.4,79528.6,56.2,-0.36954,0.00023,22.6311]
[1778220718528,27.4,79528.6,56.2,-0.36954,0.00023,22.6311]
[1778220718615,27.4,79528.6,56.2,-0.36954,0.00023,22.6311]
[1778220721703,27.4,79531.87,56.2,-0.36879,0.00023,22.617]
[1778220722179,27.4,79531.87,56.2,-0.36879,0.00023,22.617]
[1778220723200,27.4,79532.93,56.2,-0.36854,0.00023,22.61238]
[1778220725774,27.4,79534.83,56.2,-0.3681,0.00023,22.60407]
[1778220731553,27.4,79537.63,56.2,-0.36746,0.00023,22.59178]
[1778220732347,27.4,79537.63,56.2,-0.36746,0.00023,22.59178]
[1778220732357,27.4,79537.63,56.2,-0.36746,0.00023,22.59178]
[1778220732382,27.4,79537.63,56.2,-0.36746,0.00023,22.59178]
[1778220732421,27.4,79537.63,56.2,-0.36746,0.00023,22.59178]
[1778220732611,27.4,79537.63,56.2,-0.36746,0.00023,22.59178]
[1778220732638,27.4,79537.63,56.2,-0.36746,0.00023,22.59178]
[1778220732599,27.4,79544.58,56.2,-0.36587,0.00023,22.56121]
[1778220734574,27.4,79551.16,56.2,-0.36436,0.00023,22.53197]
[1778220736022,27.4,79551.35,56.2,-0.36432,0.00023,22.53114]
[1778220738536,27.4,79552.54,56.2,-0.36405,0.00023,22.52586]
[1778220738545,27.4,79552.54,56.2,-0.36405,0.00023,22.52586]
[1778220738602,27.4,79551.59,56.2,-0.36427,0.00023,22.53014]
[1778220740018,27.4,79552.08,56.2,-0.36415,0.00023,22.5279]
[1778220740360,27.4,79552.08,56.2,-0.36415,0.00023,22.5279]
[1778220741847,27.4,79555.46,56.2,-0.36338,0.00023,22.51264]
[1778220747665,27.4,79554.99,56.2,-0.36347,0.00023,22.5145]
[1778220748895,27.4,79555.11,56.2,-0.36344,0.00023,22.51391]
[1778220749679,27.4,79555.51,56.2,-0.36335,0.00023,22.51206]
[1778220754715,27.4,79553.23,56.2,-0.36385,0.00023,22.51821]
[1778220759726,27.4,79553.48,56.2,-0.3638,0.00023,22.51715]
[1778220760765,27.4,79555.68,56.2,-0.3633,0.00023,22.50728]
[1778220760785,27.4,79555.68,56.2,-0.3633,0.00023,22.50728]
[1778220761336,27.4,79555.89,56.2,-0.36325,0.00023,22.50628]
[1778220762047,27.4,79555.89,56.2,-0.36325,0.00023,22.50628]
[1778220762796,27.4,79559.78,56.2,-0.36236,0.00023,22.48866]
[1778220768248,27.4,79564.54,56.2,-0.36127,0.00023,22.46683]
[1778220771238,27.4,79564.85,56.2,-0.36119,0.00023,22.46535]
[1778220771242,27.4,79564.85,56.2,-0.36119,0.00023,22.46535]
[1778220771339,27.4,79564.97,56.2,-0.36116,0.00023,22.46475]
[1778220776871,27.4,79564.92,56.2,-0.36118,0.00023,22.46513]
[1778220781812,27.4,79568.22,56.2,-0.36044,0.00023,22.45016]
[1778220781906,27.4,79568.26,56.2,-0.36043,0.00023,22.44998]
[1778220787948,27.4,79568.32,56.2,-0.36041,0.00023,22.44964]
[1778220793085,27.4,79569.19,56.2,-0.36021,0.00023,22.44555]
[1778220793285,27.4,79569.19,56.2,-0.36021,0.00023,22.44555]
[1778220793355,27.4,79569.19,56.2,-0.36021,0.00023,22.44555]
[1778220794185,27.4,79574.46,56.2,-0.35901,0.00023,22.42116]
[1778220794193,27.4,79574.46,56.2,-0.35901,0.00023,22.42116]
[1778220795873,27.4,79581.33,56.2,-0.35745,0.00023,22.3891]
[1778220796064,27.4,79581.33,56.2,-0.35745,0.00023,22.3891]
[1778220796283,27.4,79583.63,56.2,-0.35693,0.00023,22.37831]
[1778220796808,27.4,79583.63,56.2,-0.35693,0.00023,22.37831]
[1778220797133,27.4,79591.81,56.2,-0.35507,0.00023,22.33953]
[1778220798408,27.4,79591.81,56.2,-0.35507,0.00023,22.33953]
[1778220801385,27.4,79594.17,56.2,-0.35454,0.00023,22.32835]
[1778220805219,27.4,79596.18,56.2,-0.3541,0.00023,22.31889]
[1778220807679,27.4,79598.13,56.2,-0.35366,0.00023,22.30961]
[1778220813672,27.41,79600.41,56.2,-0.35313,0.00023,22.29464]
[1778220815603,27.41,79600.28,56.2,-0.35317,0.00023,22.29545]
[1778220815778,27.41,79600.49,56.2,-0.35313,0.00023,22.2945]
[1778220815941,27.41,79600.49,56.2,-0.35313,0.00023,22.2945]
[1778220816588,27.41,79600.49,56.2,-0.35313,0.00023,22.2945]
[1778220816610,27.41,79600.49,56.2,-0.35313,0.00023,22.2945]
[1778220816756,27.41,79600.49,56.2,-0.35313,0.00023,22.2945]
[1778220816742,27.41,79600.98,56.2,-0.35302,0.00023,22.29217]
[1778220816842,27.41,79600.98,56.2,-0.35302,0.00023,22.29217]
[1778220817762,27.41,79600.98,56.2,-0.35302,0.00023,22.29217]
[1778220817158,27.41,79608.25,56.2,-0.35138,0.00023,22.25688]
[1778220818074,27.41,79608.25,56.2,-0.35138,0.00023,22.25688]
[1778220818334,27.41,79608.25,56.2,-0.35138,0.00023,22.25688]
[1778220818649,27.41,79610.13,56.2,-0.35096,0.00023,22.24775]
[1778220820043,27.41,79609.11,56.2,-0.35119,0.00023,22.25282]
[1778220825268,27.41,79607.91,56.2,-0.35148,0.00023,22.25905]
[1778220826808,27.41,79601.82,56.2,-0.35286,0.00023,22.28878]
[1778220832263,27.42,79597.55,56.2,-0.35384,0.00023,22.30982]
[1778220833599,27.42,79597.55,56.2,-0.35384,0.00023,22.30982]
[1778220836247,27.42,79596.33,56.2,-0.35413,0.00023,22.31588]
[1778220837092,27.42,79597.25,56.2,-0.35392,0.00023,22.31153]
[1778220837298,27.42,79584.27,56.2,-0.35686,0.00023,22.37333]
[1778220838351,27.42,79584.27,56.2,-0.35686,0.00023,22.37333]
[1778220838396,27.42,79584.27,56.2,-0.35686,0.00023,22.37333]
[1778220838470,27.42,79584.27,56.2,-0.35686,0.00023,22.37333]
[1778220840298,27.42,79583.37,56.2,-0.35707,0.00023,22.37761]
[1778220841036,27.42,79584.55,56.2,-0.3568,0.00023,22.37207]
[1778220841272,27.42,79584.55,56.2,-0.3568,0.00023,22.37207]
[1778220846923,27.42,79584.34,56.2,-0.35686,0.00023,22.37324]
[1778220846965,27.42,79584.34,56.2,-0.35686,0.00023,22.37324]
[1778220846978,27.42,79584.34,56.2,-0.35686,0.00023,22.37324]
[1778220847657,27.42,79584.34,56.2,-0.35686,0.00023,22.37324]
[1778220849637,27.42,79586.36,56.2,-0.3564,0.00023,22.36378]
[1778220851654,27.42,79585.44,56.2,-0.35662,0.00023,22.36819]
[1778220853628,27.43,79584.39,56.2,-0.35686,0.00023,22.3732]
[1778220856108,27.43,79584.92,56.2,-0.35674,0.00023,22.37079]
[1778220861467,27.43,79585.1,56.2,-0.35671,0.00023,22.3701]
[1778220866502,27.43,79585.26,56.2,-0.35668,0.00023,22.36947]
[1778220869302,27.43,79585.3,56.2,-0.35667,0.00023,22.36934]
[1778220871893,27.43,79586.32,56.2,-0.35642,0.00023,22.36038]
[1778220875157,27.43,79589.04,56.2,-0.35581,0.00023,22.3476]
[1778220875298,27.43,79589.04,56.2,-0.35581,0.00023,22.3476]
[1778220879079,27.43,79596.81,56.2,-0.35406,0.00023,22.31077]
[1778220884544,27.44,79595.45,56.2,-0.35438,0.00023,22.31761]
[1778220891447,27.44,79596.61,56.2,-0.35414,0.00023,22.31255]
[1778220896712,27.44,79596.7,56.2,-0.35413,0.00023,22.31239]
[1778220898459,27.44,79596.6,56.2,-0.35416,0.00023,22.31291]
[1778220903761,27.45,79597.35,56.2,-0.35401,0.00023,22.30974]
[1778220908796,27.45,79597.13,56.2,-0.35408,0.00023,22.31121]
[1778220909903,27.45,79597.81,56.2,-0.35393,0.00023,22.30803]
[1778220910019,27.45,79597.81,56.2,-0.35393,0.00023,22.30803]
[1778220911139,27.45,79602.53,56.2,-0.35286,0.00023,22.28536]
[1778220916744,27.46,79603.13,56.2,-0.35274,0.00023,22.28282]
[1778220920859,27.46,79605.04,56.2,-0.35233,0.00023,22.27388]
[1778220925915,27.46,79606.21,56.2,-0.35208,0.00023,22.26866]
[1778220930950,27.47,79605.8,56.2,-0.35219,0.00023,22.27098]
[1778220935985,27.47,79604.82,56.2,-0.3524,0.00023,22.27178]
[1778220941023,27.47,79606.11,56.2,-0.35212,0.00023,22.26578]
[1778220946059,27.47,79611.99,56.2,-0.35081,0.00022,22.23733]
[1778220952100,27.48,79615.12,56.2,-0.35012,0.00022,22.22245]
[1778220953011,27.48,79615.12,56.2,-0.35012,0.00022,22.22245]
[1778220958143,27.48,79615.88,56.2,-0.34996,0.00022,22.21897]
[1778220959852,27.48,79615.88,56.2,-0.34996,0.00022,22.21897]
[1778220960526,27.48,79623.24,56.2,-0.34832,0.00022,22.18273]
[1778220963825,27.48,79624.14,56.2,-0.34812,0.00022,22.17839]
[1778220963846,27.48,79624.16,56.2,-0.34812,0.00022,22.17836]
[1778220964459,27.48,79624.16,56.2,-0.34812,0.00022,22.17836]
[1778220965706,27.48,79620.28,56.2,-0.34899,0.00022,22.19769]
[1778220970884,27.49,79616.17,56.2,-0.34993,0.00022,22.21839]
[1778220974406,27.49,79618.98,56.2,-0.34932,0.00022,22.20488]
[1778220974497,27.49,79619.95,56.2,-0.3491,0.00022,22.20018]
[1778220975345,27.49,79619.95,56.2,-0.3491,0.00022,22.20018]
[1778220978481,27.49,79622.6,56.2,-0.34852,0.00022,22.18745]
[1778220979718,27.49,79622.52,56.2,-0.34855,0.00022,22.18797]
[1778220980469,27.5,79620.53,56.2,-0.349,0.00022,22.19797]
[1778220983128,27.5,79618.14,56.2,-0.34955,0.00022,22.21014]
[1778220988353,27.51,79619.91,56.2,-0.34919,0.00022,22.20213]
[1778220993388,27.51,79620.05,56.2,-0.34916,0.00022,22.19778]
[1778220998423,27.52,79621.39,56.2,-0.34888,0.00022,22.19176]
[1778221003458,27.52,79624.17,56.2,-0.34829,0.00022,22.17865]
[1778221008697,27.53,79624.03,56.2,-0.34834,0.00022,22.17987]
[1778221008798,27.53,79623.84,56.2,-0.34839,0.00022,22.18094]
[1778221009848,27.53,79623.84,56.2,-0.34839,0.00022,22.18094]
[1778221015542,27.52,79628.0,56.2,-0.34745,0.00022,22.15997]
[1778221020577,27.52,79627.74,56.2,-0.34749,0.00022,22.16094]
[1778221021482,27.52,79627.74,56.2,-0.34749,0.00022,22.16094]
[1778221027626,27.52,79627.45,56.2,-0.34754,0.00022,22.16189]
[1778221032661,27.51,79629.22,56.2,-0.34712,0.00022,22.1527]
[1778221037696,27.51,79629.48,56.2,-0.34705,0.00022,22.15107]
[1778221042731,27.51,79629.68,56.2,-0.34699,0.00022,22.14973]
[1778221044698,27.51,79629.69,56.2,-0.34699,0.00022,22.14961]
[1778221044831,27.51,79629.69,56.2,-0.34699,0.00022,22.14961]
[1778221044989,27.51,79629.69,56.2,-0.34699,0.00022,22.14961]
[1778221045194,27.51,79629.76,56.2,-0.34697,0.00022,22.14919]
[1778221045363,27.51,79629.76,56.2,-0.34697,0.00022,22.14919]
[1778221045787,27.51,79629.76,56.2,-0.34697,0.00022,22.14919]
[1778221045807,27.51,79629.76,56.2,-0.34697,0.00022,22.14919]
[1778221045927,27.51,79637.48,56.2,-0.34524,0.00022,22.11027]
[1778221047772,27.51,79635.31,56.2,-0.34572,0.00022,22.12115]
[1778221048564,27.51,79632.21,56.2,-0.34641,0.00022,22.13667]
[1778221053808,27.5,79630.37,56.2,-0.34677,0.00022,22.14106]
[1778221054722,27.5,79630.37,56.2,-0.34677,0.00022,22.14106]
[1778221055458,27.5,79629.4,56.2,-0.34699,0.00022,22.14582]
[1778221055665,27.5,79629.4,56.2,-0.34699,0.00022,22.14582]
[1778221055822,27.5,79622.79,56.2,-0.34846,0.00022,22.17865]
[1778221060029,27.49,79618.8,56.2,-0.34934,0.00022,22.19787]
[1778221060843,27.49,79618.8,56.2,-0.34934,0.00022,22.19787]
[1778221060858,27.49,79619.08,56.2,-0.34927,0.00022,22.19636]
[1778221065893,27.49,79618.76,56.2,-0.34932,0.00022,22.19738]
[1778221070928,27.48,79617.91,56.2,-0.34948,0.00022,22.20104]
[1778221075963,27.48,79617.76,56.2,-0.3495,0.00022,22.20126]
[1778221077864,27.48,79618.02,56.2,-0.34943,0.00022,22.19988]
[1778221083012,27.47,79618.84,56.2,-0.34922,0.00022,22.19518]
[1778221085289,27.47,79619.82,56.2,-0.34899,0.00022,22.19012]
[1778221085563,27.47,79619.82,56.2,-0.34899,0.00022,22.19012]
[1778221085614,27.47,79619.82,56.2,-0.34899,0.00022,22.19012]
[1778221085665,27.47,79619.82,56.2,-0.34899,0.00022,22.19012]
[1778221085773,27.47,79619.82,56.2,-0.34899,0.00022,22.19012]
[1778221085916,27.47,79619.82,56.2,-0.34899,0.00022,22.19012]
[1778221086035,27.47,79628.91,56.2,-0.34695,0.00022,22.14475]
[1778221086319,27.47,79628.91,56.2,-0.34695,0.00022,22.14475]
[1778221086566,27.47,79628.91,56.2,-0.34695,0.00022,22.14475]
[1778221087473,27.47,79633.7,56.2,-0.34587,0.00022,22.12055]
[1778221088638,27.47,79634.25,56.2,-0.34574,0.00022,22.11767]
[1778221088810,27.47,79634.25,56.2,-0.34574,0.00022,22.11767]
[1778221089056,27.47,79635.25,56.2,-0.34551,0.00022,22.11251]
[1778221089351,27.47,79635.25,56.2,-0.34551,0.00022,22.11251]
[1778221092351,27.47,79634.42,56.2,-0.3457,0.00022,22.11659]
[1778221097907,27.46,79633.64,56.2,-0.34586,0.00022,22.1202]
[1778221098357,27.46,79633.79,56.2,-0.34582,0.00022,22.1193]
[1778221098938,27.46,79633.79,56.2,-0.34582,0.00022,22.1193]
[1778221100188,27.46,79629.27,56.2,-0.34683,0.00022,22.14198]
[1778221102790,27.46,79629.12,56.2,-0.34685,0.00022,22.14252]
[1778221104113,27.44,79629.01,56.2,-0.34679,0.00022,22.141]
[1778221104460,27.44,79629.01,56.2,-0.34679,0.00022,22.141]
[1778221106915,27.41,79620.29,56.2,-0.34858,0.00022,22.18067]
[1778221112218,27.37,79621.52,56.2,-0.34808,0.00023,22.16555]
[1778221118260,27.33,79621.7,56.2,-0.34784,0.00023,22.16008]
[1778221120077,27.33,79621.7,56.2,-0.34784,0.00023,22.16008]
[1778221121218,27.31,79623.19,56.2,-0.34742,0.00023,22.15067]
[1778221122385,27.31,79629.05,56.2,-0.34608,0.00023,22.12053]
[1778221123600,27.31,79630.01,56.2,-0.34585,0.00023,22.11534]
[1778221124549,27.3,79630.88,56.2,-0.34564,0.00023,22.11066]
[1778221124931,27.3,79630.88,56.2,-0.34564,0.00023,22.11066]
[1778221124943,27.3,79630.88,56.2,-0.34564,0.00023,22.11066]
[1778221125024,27.3,79633.57,56.2,-0.34503,0.00023,22.09673]
[1778221125726,27.3,79633.57,56.2,-0.34503,0.00023,22.09673]
[1778221125827,27.3,79638.07,56.2,-0.34399,0.00022,22.07313]
[1778221130850,27.3,79639.05,56.2,-0.34378,0.00022,22.06819]
[1778221130881,27.3,79639.05,56.2,-0.34378,0.00022,22.06819]
[1778221131910,27.3,79637.66,56.2,-0.34409,0.00022,22.07535]
[1778221133688,27.3,79636.54,56.2,-0.34434,0.00022,22.08108]
[1778221133785,27.3,79635.89,56.2,-0.34449,0.00022,22.08439]
[1778221139407,27.29,79635.06,56.2,-0.34466,0.00022,22.08825]
[1778221141050,27.29,79635.06,56.2,-0.34466,0.00022,22.08825]
[1778221147012,27.29,79635.62,56.2,-0.34451,0.00022,22.08499]
[1778221154284,27.29,79636.65,56.2,-0.34426,0.00022,22.07928]
[1778221154510,27.29,79636.65,56.2,-0.34426,0.00022,22.07928]
[1778221159548,27.29,79639.26,56.2,-0.34367,0.00022,22.06556]
[1778221164583,27.28,79638.11,56.2,-0.34391,0.00022,22.07124]
[1778221166425,27.28,79638.07,56.2,-0.34392,0.00022,22.0714]
[1778221166827,27.28,79634.83,56.2,-0.34465,0.00023,22.08798]
[1778221170018,27.28,79630.06,56.2,-0.34572,0.00023,22.11228]
[1778221170088,27.28,79630.06,56.2,-0.34572,0.00023,22.11228]
[1778221175660,27.28,79634.35,56.2,-0.34473,0.00023,22.08602]
[1778221182136,27.28,79634.28,56.2,-0.34474,0.00023,22.08635]
[1778221188496,27.28,79634.28,56.2,-0.34474,0.00023,22.08632]
[1778221190065,27.28,79633.15,56.2,-0.34499,0.00023,22.09205]
[1778221190765,27.28,79634.81,56.2,-0.34462,0.00023,22.08354]
[1778221193617,27.28,79634.67,56.2,-0.34465,0.00023,22.08425]
[1778221193786,27.28,79636.06,56.2,-0.34434,0.00023,22.07711]
[1778221194760,27.28,79636.06,56.2,-0.34434,0.00023,22.07711]
[1778221194927,27.28,79636.06,56.2,-0.34434,0.00023,22.07711]
[1778221195161,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221195299,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221195672,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221195699,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221195820,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221195830,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221195839,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221195859,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221195934,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221195996,27.28,79636.37,56.2,-0.34427,0.00023,22.07559]
[1778221196028,27.28,79623.2,56.2,-0.34724,0.00023,22.14264]
[1778221197064,27.28,79606.35,56.2,-0.35106,0.00023,22.22674]
[1778221197300,27.28,79606.35,56.2,-0.35106,0.00023,22.22674]
[1778221197363,27.28,79606.35,56.2,-0.35106,0.00023,22.22674]
[1778221198065,27.28,79606.35,56.2,-0.35106,0.00023,22.22674]
[1778221198087,27.28,79606.35,56.2,-0.35106,0.00023,22.22674]
[1778221198117,27.28,79606.35,56.2,-0.35106,0.00023,22.22674]
[1778221198109,27.28,79599.94,56.2,-0.35252,0.00023,22.25826]
[1778221200055,27.29,79598.27,56.2,-0.35291,0.00023,22.2665]
[1778221201844,27.29,79608.01,56.2,-0.35071,0.00023,22.21917]
[1778221204339,27.29,79609.83,56.2,-0.35031,0.00023,22.21049]
[1778221206126,27.29,79609.76,56.2,-0.35034,0.00023,22.21099]
[1778221206879,27.3,79609.47,56.2,-0.35041,0.00023,22.21271]
[1778221210316,27.3,79609.67,56.2,-0.35039,0.00023,22.21211]
[1778221213435,27.3,79610.02,56.2,-0.35032,0.00023,22.21076]
[1778221216122,27.3,79610.69,56.2,-0.35018,0.00023,22.2077]
[1778221216952,27.31,79609.69,56.2,-0.35042,0.00023,22.21289]
[1778221221987,27.31,79607.19,56.2,-0.35101,0.00023,22.22583]
[1778221227022,27.32,79610.8,56.2,-0.35022,0.00023,22.20861]
[1778221230348,27.32,79610.77,56.2,-0.35024,0.00023,22.20911]
[1778221232726,27.32,79618.3,56.2,-0.34853,0.00023,22.16773]
[1778221233112,27.32,79618.3,56.2,-0.34853,0.00023,22.16773]
[1778221233064,27.32,79618.76,56.2,-0.34843,0.00023,22.16558]
[1778221234071,27.32,79618.78,56.2,-0.34842,0.00023,22.16541]
[1778221235792,27.32,79618.5,56.2,-0.34848,0.00023,22.16675]
[1778221238242,27.32,79617.15,56.2,-0.34878,0.00023,22.17327]
[1778221238242,27.32,79617.15,56.2,-0.34878,0.00023,22.17327]
[1778221238255,27.32,79617.15,56.2,-0.34878,0.00023,22.17327]
[1778221238287,27.32,79617.15,56.2,-0.34878,0.00023,22.17327]
[1778221238587,27.32,79617.15,56.2,-0.34878,0.00023,22.17327]
[1778221238812,27.32,79617.15,56.2,-0.34878,0.00023,22.17327]
[1778221239107,27.32,79620.77,56.2,-0.34796,0.00023,22.15507]
[1778221244142,27.32,79623.02,56.2,-0.34743,0.00023,22.1433]
[1778221248734,27.31,79619.86,56.2,-0.34812,0.00023,22.15874]
[1778221249182,27.31,79618.38,56.2,-0.34845,0.00023,22.16604]
[1778221254217,27.31,79618.64,56.2,-0.34838,0.00023,22.1643]
[1778221259450,27.3,79618.28,56.2,-0.34844,0.00023,22.16576]
[1778221262145,27.3,79618.58,56.2,-0.34836,0.00023,22.16399]
[1778221267310,27.3,79618.28,56.2,-0.34841,0.00023,22.16488]
[1778221272345,27.29,79618.17,56.2,-0.34841,0.00023,22.16492]
[1778221274274,27.29,79618.13,56.2,-0.34841,0.00023,22.16502]
[1778221278423,27.29,79617.91,56.2,-0.34845,0.00023,22.16573]
[1778221278458,27.29,79617.91,56.2,-0.34845,0.00023,22.16573]
[1778221285059,27.28,79613.29,56.2,-0.34947,0.00023,22.18828]
[1778221285609,27.28,79611.64,56.2,-0.34984,0.00023,22.19633]
[1778221285687,27.28,79611.64,56.2,-0.34984,0.00023,22.19633]
[1778221286060,27.28,79611.64,56.2,-0.34984,0.00023,22.19633]
[1778221286165,27.28,79611.64,56.2,-0.34984,0.00023,22.19633]
[1778221286162,27.28,79608.18,56.2,-0.35062,0.00023,22.21336]
[1778221287129,27.28,79608.18,56.2,-0.35062,0.00023,22.21336]
[1778221288611,27.28,79600.67,56.2,-0.35233,0.00023,22.25041]
[1778221290707,27.29,79600.26,56.2,-0.35243,0.00023,22.25258]
[1778221291801,27.29,79598.94,56.2,-0.35274,0.00023,22.25909]
[1778221293164,27.29,79599.04,56.2,-0.35269,0.00023,22.25444]
[1778221293174,27.29,79599.04,56.2,-0.35269,0.00023,22.25444]
[1778221295656,27.29,79598.45,56.2,-0.35284,0.00023,22.25748]
[1778221295664,27.29,79598.45,56.2,-0.35284,0.00023,22.25748]
[1778221295794,27.29,79598.45,56.2,-0.35284,0.00023,22.25748]
[1778221295824,27.29,79598.45,56.2,-0.35284,0.00023,22.25748]
[1778221295889,27.29,79595.78,56.2,-0.35345,0.00023,22.2706]
[1778221297102,27.29,79595.78,56.2,-0.35345,0.00023,22.2706]
[1778221302913,27.3,79599.02,56.2,-0.35274,0.00023,22.25556]
[1778221309460,27.3,79599.51,56.2,-0.35267,0.00023,22.2539]
[1778221309668,27.3,79599.51,56.2,-0.35267,0.00023,22.2539]
[1778221309693,27.3,79599.51,56.2,-0.35267,0.00023,22.2539]
[1778221309742,27.3,79599.51,56.2,-0.35267,0.00023,22.2539]
[1778221310008,27.3,79599.51,56.2,-0.35267,0.00023,22.2539]
[1778221314393,27.31,79607.75,56.2,-0.35083,0.00023,22.21433]
[1778221320418,27.32,79607.7,56.2,-0.35087,0.00023,22.21533]
[1778221320421,27.32,79607.7,56.2,-0.35087,0.00023,22.21533]
[1778221322336,27.32,79606.14,56.2,-0.35124,0.00023,22.22322]
[1778221324253,27.32,79605.56,56.2,-0.35137,0.00023,22.22617]
[1778221324288,27.32,79606.16,56.2,-0.35124,0.00023,22.22333]
[1778221326287,27.32,79606.51,56.2,-0.35117,0.00023,22.2217]
[1778221335789,27.33,79609.37,56.2,-0.35056,0.00023,22.2087]
[1778221337205,27.33,79609.37,56.2,-0.35056,0.00023,22.2087]
[1778221337306,27.33,79609.64,56.2,-0.35051,0.00023,22.20747]
[1778221343193,27.34,79606.03,56.2,-0.35134,0.00023,22.22562]
[1778221349063,27.34,79609.01,56.2,-0.35069,0.00023,22.21142]
[1778221349168,27.34,79609.01,56.2,-0.35069,0.00023,22.21142]
[1778221349269,27.34,79609.14,56.2,-0.35066,0.00023,22.21086]
[1778221354292,27.34,79606.17,56.2,-0.35133,0.00023,22.22157]
[1778221359169,27.35,79605.53,56.2,-0.35148,0.00023,22.22495]
[1778221359270,27.35,79605.31,56.2,-0.35154,0.00023,22.22609]
[1778221364992,27.35,79603.07,56.2,-0.35206,0.00023,22.23747]
[1778221370029,27.35,79602.25,56.2,-0.35226,0.00023,22.24178]
[1778221375064,27.36,79602.95,56.2,-0.35212,0.00023,22.23868]
[1778221375484,27.36,79602.95,56.2,-0.35212,0.00023,22.23868]
[1778221382113,27.36,79603.44,56.2,-0.35202,0.00023,22.23669]
[1778221384140,27.36,79604.81,56.2,-0.35172,0.00023,22.23007]
[1778221384512,27.36,79605.42,56.2,-0.35158,0.00023,22.22715]
[1778221385134,27.36,79605.98,56.2,-0.35146,0.00023,22.22448]
[1778221390169,27.36,79604.87,56.2,-0.35172,0.00023,22.2301]
[1778221390542,27.36,79604.87,56.2,-0.35172,0.00023,22.2301]
[1778221391176,27.36,79604.3,56.2,-0.35185,0.00023,22.23292]
[1778221396211,27.36,79603.66,56.2,-0.352,0.00023,22.23626]
[1778221400640,27.37,79603.95,56.2,-0.35194,0.00023,22.23501]
[1778221400841,27.37,79603.95,56.2,-0.35194,0.00023,22.23501]
[1778221401246,27.37,79603.38,56.2,-0.35207,0.00023,22.23783]
[1778221402552,27.37,79601.85,56.2,-0.35242,0.00023,22.24533]
[1778221408295,27.37,79602.78,56.2,-0.35223,0.00023,22.24112]
[1778221413330,27.37,79602.9,56.2,-0.35219,0.00023,22.23657]
[1778221417459,27.37,79602.72,56.2,-0.35224,0.00023,22.23766]
[1778221417533,27.37,79602.72,56.2,-0.35224,0.00023,22.23766]
[1778221417681,27.37,79602.72,56.2,-0.35224,0.00023,22.23766]
[1778221417728,27.37,79602.72,56.2,-0.35224,0.00023,22.23766]
[1778221417827,27.37,79602.72,56.2,-0.35224,0.00023,22.23766]
[1778221418361,27.37,79602.72,56.2,-0.35224,0.00023,22.23766]
[1778221418369,27.37,79591.45,56.2,-0.3548,0.00023,22.29211]
[1778221419577,27.38,79588.32,56.2,-0.35551,0.00023,22.30709]
[1778221419605,27.38,79588.32,56.2,-0.35551,0.00023,22.30709]
[1778221420065,27.38,79588.32,56.2,-0.35551,0.00023,22.30709]
[1778221425421,27.38,79586.69,56.2,-0.35589,0.00023,22.31508]
[1778221428951,27.38,79587.25,56.2,-0.35577,0.00023,22.31251]
[1778221434484,27.38,79587.07,56.2,-0.35583,0.00023,22.31376]
[1778221439857,27.38,79590.8,56.2,-0.35499,0.00023,22.29628]
[1778221445561,27.39,79593.3,56.2,-0.35445,0.00023,22.28496]
[1778221450597,27.4,79591.64,56.2,-0.35485,0.00023,22.29342]
[1778221452421,27.4,79591.64,56.2,-0.35485,0.00023,22.29342]
[1778221453637,27.4,79589.53,56.2,-0.35534,0.00023,22.30368]
[1778221459661,27.4,79586.74,56.2,-0.356,0.00023,22.31755]
[1778221463689,27.41,79593.29,56.2,-0.35453,0.00023,22.28672]
[1778221465362,27.41,79593.29,56.2,-0.35453,0.00023,22.28672]
[1778221467458,27.41,79592.56,56.2,-0.35471,0.00023,22.29052]
[1778221472475,27.42,79586.22,56.2,-0.35616,0.00023,22.31702]
[1778221477789,27.42,79586.64,56.2,-0.35609,0.00023,22.3156]
[1778221482824,27.43,79582.11,56.2,-0.35714,0.00023,22.33742]
[1778221486719,27.43,79580.73,56.2,-0.35746,0.00023,22.3441]
[1778221486723,27.43,79580.73,56.2,-0.35746,0.00023,22.3441]
[1778221487639,27.43,79580.2,56.2,-0.35758,0.00023,22.34665]
[1778221487781,27.43,79580.2,56.2,-0.35758,0.00023,22.34665]
[1778221488863,27.43,79579.95,56.2,-0.35764,0.00023,22.34785]
[1778221488995,27.43,79579.95,56.2,-0.35764,0.00023,22.34785]
[1778221489060,27.43,79579.95,56.2,-0.35764,0.00023,22.34785]
[1778221490502,27.43,79578.93,56.2,-0.35788,0.00023,22.35272]
[1778221490831,27.43,79578.93,56.2,-0.35788,0.00023,22.35272]
[1778221490880,27.43,79579.14,56.2,-0.35783,0.00023,22.35179]
[1778221491618,27.43,79579.14,56.2,-0.35783,0.00023,22.35179]
[1778221494983,27.43,79579.16,56.2,-0.35783,0.00023,22.35185]
[1778221496440,27.43,79579.12,56.2,-0.35785,0.00023,22.3521]
[1778221496442,27.43,79579.12,56.2,-0.35785,0.00023,22.3521]
[1778221495916,27.43,79569.78,56.2,-0.35997,0.00023,22.39552]
[1778221500951,27.43,79570.57,56.2,-0.3598,0.00023,22.39211]
[1778221505988,27.44,79570.26,56.2,-0.35989,0.00023,22.39377]
[1778221510937,27.44,79568.76,56.2,-0.36024,0.00023,22.40085]
[1778221511024,27.44,79568.26,56.2,-0.36035,0.00023,22.40318]
[1778221512700,27.44,79566.11,56.2,-0.36084,0.00023,22.41311]
[1778221512722,27.44,79566.11,56.2,-0.36084,0.00023,22.41311]
[1778221512740,27.44,79566.11,56.2,-0.36084,0.00023,22.41311]
[1778221514045,27.44,79555.7,56.2,-0.36322,0.00023,22.46049]
[1778221514716,27.44,79555.7,56.2,-0.36322,0.00023,22.46049]
[1778221514722,27.44,79555.7,56.2,-0.36322,0.00023,22.46049]
[1778221518765,27.44,79549.44,56.2,-0.36466,0.00023,22.48864]
[1778221518824,27.44,79549.44,56.2,-0.36466,0.00023,22.48864]
[1778221518838,27.44,79549.44,56.2,-0.36466,0.00023,22.48864]
[1778221518882,27.44,79549.44,56.2,-0.36466,0.00023,22.48864]
[1778221521310,27.44,79548.5,56.2,-0.36488,0.00023,22.49287]
[1778221521325,27.44,79548.5,56.2,-0.36488,0.00023,22.49287]
[1778221524733,27.44,79547.05,56.2,-0.36521,0.00023,22.49937]
[1778221525122,27.44,79540.73,56.2,-0.36666,0.00023,22.52727]
[1778221525593,27.44,79540.73,56.2,-0.36666,0.00023,22.52727]
[1778221525923,27.44,79540.73,56.2,-0.36666,0.00023,22.52727]
[1778221527640,27.44,79542.85,56.2,-0.36617,0.00023,22.51792]
[1778221533178,27.44,79542.88,56.2,-0.36614,0.00023,22.51352]
[1778221535846,27.44,79543.38,56.2,-0.36603,0.00023,22.51129]
[1778221536199,27.44,79548.28,56.2,-0.36491,0.00023,22.48957]
[1778221541234,27.44,79551.96,56.2,-0.36405,0.00023,22.47296]
[1778221543655,27.44,79551.71,56.2,-0.36411,0.00023,22.474]
[1778221544255,27.44,79551.26,56.2,-0.36421,0.00023,22.47597]
[1778221549310,27.44,79548.17,56.2,-0.36492,0.00023,22.48984]
[1778221555366,27.44,79547.37,56.2,-0.36511,0.00023,22.49345]
[1778221558524,27.44,79548.76,56.2,-0.36479,0.00023,22.48729]
[1778221559361,27.44,79548.51,56.2,-0.36484,0.00023,22.48836]
[1778221564398,27.44,79550.45,56.2,-0.36439,0.00023,22.47944]
[1778221569541,27.43,79551.9,56.2,-0.36405,0.00023,22.47277]
[1778221570444,27.43,79550.95,56.2,-0.36426,0.00023,22.47699]
[1778221575479,27.44,79549.41,56.2,-0.36462,0.00023,22.48394]
[1778221580514,27.44,79549.12,56.2,-0.36469,0.00023,22.48528]
[1778221585321,27.44,79549.72,56.2,-0.36455,0.00023,22.48265]
[1778221585549,27.44,79550.26,56.2,-0.36443,0.00023,22.48025]
[1778221585662,27.44,79550.26,56.2,-0.36443,0.00023,22.48025]
[1778221588570,27.43,79558.33,56.2,-0.36258,0.00023,22.44384]
[1778221593205,27.43,79563.07,56.2,-0.36147,0.00023,22.41802]
[1778221593239,27.43,79563.07,56.2,-0.36147,0.00023,22.41802]
[1778221595792,27.43,79568.01,56.2,-0.36034,0.00023,22.3954]
[1778221596344,27.43,79568.01,56.2,-0.36034,0.00023,22.3954]
[1778221596360,27.43,79568.47,56.2,-0.36024,0.00023,22.39329]
[1778221599566,27.43,79569.76,56.2,-0.35994,0.00023,22.38734]
[1778221599666,27.43,79569.37,56.2,-0.36003,0.00023,22.38909]
[1778221600165,27.43,79569.37,56.2,-0.36003,0.00023,22.38909]
[1778221600179,27.43,79569.67,56.2,-0.35996,0.00023,22.38769]
[1778221605689,27.43,79568.77,56.2,-0.36017,0.00023,22.39182]
[1778221610276,27.43,79568.76,56.2,-0.36017,0.00023,22.39188]
[1778221616766,27.43,79568.3,56.2,-0.36028,0.00023,22.39406]
[1778221620460,27.43,79567.91,56.2,-0.36037,0.00023,22.39588]
[1778221621733,27.43,79564.04,56.2,-0.36125,0.00023,22.41363]
[1778221622442,27.43,79564.04,56.2,-0.36125,0.00023,22.41363]
[1778221623500,27.44,79561.87,56.2,-0.36175,0.00023,22.42358]
[1778221624033,27.44,79559.26,56.2,-0.36234,0.00023,22.43545]
[1778221626494,27.44,79558.59,56.2,-0.3625,0.00023,22.4385]
[1778221626551,27.44,79558.59,56.2,-0.3625,0.00023,22.4385]
[1778221628611,27.44,79557.86,56.2,-0.36267,0.00023,22.44182]
[1778221632775,27.44,79556.25,56.2,-0.36303,0.00023,22.44909]
[1778221635746,27.44,79553.27,56.2,-0.36371,0.00023,22.46248]
[1778221636724,27.44,79552.53,56.2,-0.36388,0.00023,22.46579]
[1778221638240,27.43,79551.89,56.2,-0.36403,0.00023,22.46863]
[1778221638367,27.43,79551.89,56.2,-0.36403,0.00023,22.46863]
[1778221638458,27.43,79551.89,56.2,-0.36403,0.00023,22.46863]
[1778221638464,27.43,79551.89,56.2,-0.36403,0.00023,22.46863]
[1778221638554,27.43,79551.83,56.2,-0.36404,0.00023,22.46888]
[1778221639175,27.44,79542.8,56.2,-0.36611,0.00023,22.50905]
[1778221639820,27.44,79542.8,56.2,-0.36611,0.00023,22.50905]
[1778221641474,27.44,79542.08,56.2,-0.36628,0.00023,22.51224]
[1778221642333,27.44,79541.88,56.2,-0.36632,0.00023,22.51313]
[1778221646707,27.44,79542.08,56.2,-0.36628,0.00023,22.51233]
[1778221648784,27.44,79549.87,56.2,-0.3645,0.00023,22.47783]
[1778221654027,27.44,79550.12,56.2,-0.36443,0.00023,22.47272]
[1778221657462,27.44,79550.6,56.2,-0.36433,0.00023,22.47064]
[1778221657563,27.44,79550.66,56.2,-0.36431,0.00023,22.47041]
[1778221663090,27.44,79550.08,56.2,-0.36444,0.00023,22.47281]
[1778221668125,27.44,79550.75,56.2,-0.36427,0.00023,22.46964]
[1778221672477,27.44,79550.55,56.2,-0.36432,0.00023,22.47047]
[1778221672504,27.44,79550.55,56.2,-0.36432,0.00023,22.47047]
[1778221678195,27.43,79556.36,56.2,-0.36298,0.00023,22.44416]
[1778221681354,27.43,79556.19,56.2,-0.36301,0.00023,22.4449]
[1778221685299,27.43,79564.84,56.2,-0.36104,0.00023,22.40554]
[1778221685809,27.43,79564.84,56.2,-0.36104,0.00023,22.40554]
[1778221691252,27.43,79570.9,56.2,-0.35966,0.00023,22.37773]
[1778221692174,27.43,79571.3,56.2,-0.35957,0.00023,22.37589]
[1778221692245,27.43,79571.3,56.2,-0.35957,0.00023,22.37589]
[1778221692306,27.43,79571.3,56.2,-0.35957,0.00023,22.37589]
[1778221692324,27.43,79571.3,56.2,-0.35957,0.00023,22.37589]
[1778221692401,27.43,79571.3,56.2,-0.35957,0.00023,22.37589]
[1778221692648,27.43,79572.47,56.2,-0.3593,0.00023,22.37049]
[1778221693183,27.43,79572.47,56.2,-0.3593,0.00023,22.37049]
[1778221697418,27.43,79574.56,56.2,-0.35883,0.00023,22.36084]
[1778221700860,27.43,79577.84,56.2,-0.35808,0.00023,22.34561]
[1778221704153,27.43,79576.91,56.2,-0.3583,0.00023,22.35004]
[1778221704236,27.43,79576.91,56.2,-0.3583,0.00023,22.35004]
[1778221704266,27.43,79576.91,56.2,-0.3583,0.00023,22.35004]
[1778221704459,27.43,79576.91,56.2,-0.3583,0.00023,22.35004]
[1778221704464,27.43,79576.91,56.2,-0.3583,0.00023,22.35004]
[1778221704539,27.43,79576.91,56.2,-0.3583,0.00023,22.35004]
[1778221704633,27.43,79576.47,56.2,-0.3584,0.00023,22.3521]
[1778221704873,27.43,79576.47,56.2,-0.3584,0.00023,22.3521]
[1778221705406,27.43,79576.47,56.2,-0.3584,0.00023,22.3521]
[1778221705461,27.43,79576.47,56.2,-0.3584,0.00023,22.3521]
[1778221705476,27.44,79566.03,56.2,-0.36078,0.00023,22.40039]
[1778221708405,27.44,79559.98,56.2,-0.36216,0.00023,22.428]
[1778221713440,27.44,79563.56,56.2,-0.36132,0.00023,22.40752]
[1778221718475,27.44,79562.25,56.2,-0.36163,0.00023,22.41358]
[1778221724517,27.44,79562.16,56.2,-0.36165,0.00023,22.41411]
[1778221726397,27.44,79562.12,56.2,-0.36166,0.00023,22.41431]
[1778221731569,27.44,79561.61,56.2,-0.36179,0.00023,22.41677]
[1778221736604,27.44,79561.04,56.2,-0.36192,0.00023,22.41947]
[1778221741639,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221741972,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221741972,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221741983,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221742005,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221742024,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221742110,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221742172,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221742179,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221742263,27.44,79561.73,56.2,-0.36177,0.00023,22.41645]
[1778221742646,27.44,79563.04,56.2,-0.36147,0.00023,22.41051]
[1778221743001,27.44,79563.04,56.2,-0.36147,0.00023,22.41051]
[1778221743501,27.44,79563.04,56.2,-0.36147,0.00023,22.41051]
[1778221743504,27.44,79563.04,56.2,-0.36147,0.00023,22.41051]
[1778221743653,27.44,79559.25,56.2,-0.36234,0.00023,22.42779]
[1778221744620,27.44,79559.25,56.2,-0.36234,0.00023,22.42779]
[1778221749451,27.45,79556.95,56.2,-0.36288,0.00023,22.43855]
[1778221749454,27.45,79556.95,56.2,-0.36288,0.00023,22.43855]
[1778221749873,27.45,79556.44,56.2,-0.363,0.00023,22.44092]
[1778221754023,27.45,79555.57,56.2,-0.36321,0.00023,22.44508]
[1778221757687,27.45,79555.35,56.2,-0.36327,0.00023,22.44624]
[1778221761019,27.45,79551.07,56.2,-0.36426,0.00023,22.4656]
[1778221761352,27.45,79551.07,56.2,-0.36426,0.00023,22.4656]
[1778221761395,27.45,79551.07,56.2,-0.36426,0.00023,22.4656]
[1778221761418,27.45,79551.07,56.2,-0.36426,0.00023,22.4656]
[1778221763322,27.45,79544.44,56.2,-0.36578,0.00023,22.49508]
[1778221763692,27.45,79544.44,56.2,-0.36578,0.00023,22.49508]
[1778221768830,27.45,79543.94,56.2,-0.36589,0.00023,22.49734]
[1778221774872,27.45,79544.53,56.2,-0.36574,0.00023,22.49057]
[1778221777934,27.46,79547.62,56.2,-0.36503,0.00023,22.4769]
[1778221778883,27.46,79547.88,56.2,-0.36497,0.00023,22.47576]
[1778221785949,27.46,79548.3,56.2,-0.36489,0.00023,22.47403]
[1778221790984,27.46,79548.34,56.2,-0.36488,0.00023,22.47393]
[1778221796057,27.46,79549.23,56.2,-0.36468,0.00023,22.47005]
[1778221797314,27.46,79548.81,56.2,-0.36478,0.00023,22.47193]
[1778221800232,27.46,79542.32,56.2,-0.36626,0.00023,22.50067]
[1778221800995,27.46,79542.8,56.2,-0.36615,0.00023,22.49855]
[1778221801215,27.46,79542.8,56.2,-0.36615,0.00023,22.49855]
[1778221801651,27.46,79542.8,56.2,-0.36615,0.00023,22.49855]
[1778221801661,27.46,79542.8,56.2,-0.36615,0.00023,22.49855]
[1778221802303,27.46,79555.78,56.2,-0.36318,0.00023,22.44075]
[1778221803780,27.46,79555.78,56.2,-0.36318,0.00023,22.44075]
[1778221805688,27.46,79553.17,56.2,-0.36378,0.00023,22.45254]
[1778221805689,27.46,79545.39,56.2,-0.36556,0.00023,22.4872]
[1778221806859,27.46,79542.47,56.2,-0.36623,0.00023,22.50008]
[1778221811937,27.46,79541.98,56.2,-0.36634,0.00023,22.50221]
[1778221818755,27.46,79541.63,56.2,-0.36642,0.00023,22.50373]
[1778221821324,27.46,79541.1,56.2,-0.36654,0.00023,22.50604]
[1778221821335,27.46,79541.1,56.2,-0.36654,0.00023,22.50604]
[1778221827237,27.46,79545.33,56.2,-0.36557,0.00023,22.48738]
[1778221832273,27.46,79546.39,56.2,-0.36531,0.00023,22.47852]
[1778221837308,27.46,79545.69,56.2,-0.36548,0.00023,22.48168]
[1778221842343,27.46,79545.23,56.2,-0.36558,0.00023,22.48376]
[1778221847378,27.46,79543.83,56.2,-0.36591,0.00023,22.48998]
[1778221848067,27.46,79543.83,56.2,-0.36591,0.00023,22.48998]
[1778221850006,27.46,79542.42,56.2,-0.36623,0.00023,22.49619]
[1778221851587,27.46,79540.79,56.2,-0.3666,0.00023,22.50336]
[1778221852508,27.46,79539.76,56.2,-0.36684,0.00023,22.50787]
[1778221853559,27.46,79529.28,56.2,-0.36924,0.00023,22.55335]
[1778221855390,27.46,79528.3,56.2,-0.36947,0.00023,22.55753]
[1778221860469,27.46,79528.66,56.2,-0.36937,0.00023,22.55572]
[1778221865793,27.45,79529.51,56.2,-0.36917,0.00023,22.5519]
[1778221869673,27.45,79529.9,56.2,-0.36907,0.00023,22.55008]
[1778221874592,27.45,79529.82,56.2,-0.36908,0.00023,22.55026]
[1778221875458,27.45,79529.41,56.2,-0.36917,0.00023,22.552]
[1778221876209,27.45,79523.78,56.2,-0.37047,0.00023,22.5761]
[1778221876926,27.45,79522.62,56.2,-0.37073,0.00023,22.581]
[1778221877362,27.45,79522.62,56.2,-0.37073,0.00023,22.581]
[1778221884754,27.45,79516.72,56.2,-0.37208,0.00023,22.60567]
[1778221889879,27.44,79516.84,56.2,-0.37203,0.00023,22.60485]
[1778221890680,27.44,79509.79,56.2,-0.37365,0.00023,22.63428]
[1778221895715,27.44,79506.44,56.2,-0.37439,0.00023,22.64363]
[1778221900750,27.43,79504.85,56.2,-0.37474,0.00023,22.6498]
[1778221901586,27.43,79504.85,56.2,-0.37474,0.00023,22.6498]
[1778221901757,27.43,79508.26,56.2,-0.37394,0.00023,22.6356]
[1778221903610,27.43,79508.16,56.2,-0.37397,0.00023,22.63609]
[1778221908809,27.44,79508.14,56.2,-0.374,0.00023,22.63658]
[1778221912390,27.44,79508.71,56.2,-0.37388,0.00023,22.63441]
[1778221913988,27.44,79505.89,56.2,-0.37453,0.00023,22.64623]
[1778221914536,27.44,79505.89,56.2,-0.37453,0.00023,22.64623]
[1778221915440,27.44,79503.6,56.2,-0.37507,0.00023,22.65574]
[1778221919904,27.44,79501.9,56.2,-0.37547,0.00023,22.66293]
[1778221923088,27.45,79499.61,56.2,-0.37601,0.00023,22.67245]
[1778221926924,27.45,79499.52,56.2,-0.37603,0.00023,22.67289]
[1778221928923,27.45,79499.68,56.2,-0.376,0.00023,22.67231]
[1778221932277,27.45,79497.67,56.2,-0.37647,0.00023,22.68062]
[1778221934694,27.45,79498.26,56.2,-0.37634,0.00023,22.67828]
[1778221936952,27.45,79498.84,56.2,-0.37621,0.00023,22.676]
[1778221937735,27.45,79498.84,56.2,-0.37621,0.00023,22.676]
[1778221938012,27.45,79490.44,56.2,-0.37816,0.00023,22.71003]
[1778221941389,27.45,79489.77,56.2,-0.37831,0.00023,22.71273]
[1778221946042,27.45,79490.91,56.2,-0.37805,0.00023,22.70817]
[1778221951372,27.45,79491.4,56.2,-0.37794,0.00023,22.70623]
[1778221952113,27.45,79482.36,56.2,-0.38002,0.00023,22.7381]
[1778221953407,27.45,79482.36,56.2,-0.38002,0.00023,22.7381]
[1778221953571,27.45,79482.36,56.2,-0.38002,0.00023,22.7381]
[1778221959692,27.45,79481.38,56.2,-0.38024,0.00023,22.74189]
[1778221966112,27.45,79482.96,56.2,-0.37987,0.00023,22.73555]
[1778221969307,27.45,79482.66,56.2,-0.37994,0.00023,22.73669]
[1778221970211,27.45,79483.06,56.2,-0.37984,0.00023,22.73508]
[1778221973619,27.45,79482.84,56.2,-0.37989,0.00023,22.73593]
[1778221979302,27.45,79479.65,56.2,-0.38063,0.00023,22.74844]
[1778221984337,27.45,79478.48,56.2,-0.3809,0.00023,22.75295]
[1778221987731,27.45,79478.75,56.2,-0.38083,0.00023,22.75187]
[1778221993400,27.45,79477.64,56.2,-0.38108,0.00023,22.75612]
[1778221998499,27.44,79478.46,56.2,-0.38089,0.00023,22.75285]
[1778222000766,27.44,79478.1,56.2,-0.38097,0.00023,22.75424]
[1778222000856,27.44,79478.1,56.2,-0.38097,0.00023,22.75424]
[1778222000886,27.44,79478.1,56.2,-0.38097,0.00023,22.75424]
[1778222001456,27.44,79468.56,56.2,-0.38319,0.00023,22.79125]
[1778222003244,27.44,79467.17,56.2,-0.38351,0.00023,22.79656]
[1778222003292,27.44,79467.17,56.2,-0.38351,0.00023,22.79656]
[1778222009298,27.44,79471.09,56.2,-0.38259,0.00023,22.78126]
[1778222014547,27.44,79470.66,56.2,-0.38266,0.00023,22.77859]
[1778222019582,27.44,79472.23,56.2,-0.38229,0.00023,22.77239]
[1778222024617,27.43,79471.11,56.2,-0.38254,0.00023,22.77659]
[1778222029652,27.43,79470.49,56.2,-0.38268,0.00023,22.77885]
[1778222034687,27.43,79470.08,56.2,-0.38277,0.00023,22.78028]
[1778222039722,27.43,79468.97,56.2,-0.38302,0.00023,22.78442]
[1778222044757,27.43,79469.39,56.2,-0.38291,0.00023,22.78264]
[1778222049792,27.42,79471.16,56.2,-0.38249,0.00023,22.77565]
[1778222054827,27.42,79470.71,56.2,-0.38259,0.00023,22.77725]
[1778222055775,27.42,79470.71,56.2,-0.38259,0.00023,22.77725]
[1778222055792,27.42,79470.71,56.2,-0.38259,0.00023,22.77725]
[1778222055907,27.42,79470.39,56.2,-0.38266,0.00023,22.77847]
[1778222056162,27.42,79470.39,56.2,-0.38266,0.00023,22.77847]
[1778222058202,27.42,79463.9,56.2,-0.38418,0.00023,22.80355]
[1778222059362,27.42,79463.46,56.2,-0.38429,0.00023,22.80529]
[1778222064897,27.43,79464.86,56.2,-0.38398,0.00023,22.80033]
[1778222067631,27.43,79464.1,56.2,-0.38417,0.00023,22.80336]
[1778222072953,27.43,79467.08,56.2,-0.38346,0.00023,22.78788]
[1778222077988,27.43,79466.66,56.2,-0.38356,0.00023,22.78953]
[1778222083023,27.43,79466.48,56.2,-0.3836,0.00023,22.79025]
[1778222088058,27.43,79467.02,56.2,-0.38348,0.00023,22.78822]
[1778222091088,27.43,79467.15,56.2,-0.38345,0.00023,22.78774]
[1778222091110,27.43,79467.06,56.2,-0.38347,0.00023,22.78809]
[1778222092086,27.43,79470.88,56.2,-0.38258,0.00023,22.77334]
[1778222097500,27.43,79467.76,56.2,-0.3833,0.00023,22.78525]
[1778222097533,27.43,79467.76,56.2,-0.3833,0.00023,22.78525]
[1778222097540,27.43,79463.48,56.2,-0.38429,0.00023,22.80156]
[1778222099490,27.43,79463.24,56.2,-0.38435,0.00023,22.80247]
[1778222105177,27.43,79463.76,56.2,-0.38424,0.00023,22.80065]
[1778222107001,27.43,79463.76,56.2,-0.38424,0.00023,22.80065]
[1778222107052,27.43,79463.76,56.2,-0.38424,0.00023,22.80065]
[1778222107167,27.43,79463.67,56.2,-0.38426,0.00023,22.80104]
[1778222107184,27.43,79463.67,56.2,-0.38426,0.00023,22.80104]
[1778222107213,27.43,79463.67,56.2,-0.38426,0.00023,22.80104]
[1778222107245,27.43,79463.67,56.2,-0.38426,0.00023,22.80104]
[1778222107262,27.43,79463.67,56.2,-0.38426,0.00023,22.80104]
[1778222107263,27.43,79463.67,56.2,-0.38426,0.00023,22.80104]
[1778222107992,27.43,79463.67,56.2,-0.38426,0.00023,22.80104]
[1778222108145,27.44,79459.38,56.2,-0.38527,0.00023,22.81738]
[1778222108203,27.44,79459.38,56.2,-0.38527,0.00023,22.81738]
[1778222108576,27.44,79459.38,56.2,-0.38527,0.00023,22.81738]
[1778222108670,27.44,79442.6,56.2,-0.38919,0.00023,22.87969]
[1778222109367,27.44,79442.6,56.2,-0.38919,0.00023,22.87969]
[1778222109411,27.44,79442.6,56.2,-0.38919,0.00023,22.87969]
[1778222109534,27.44,79442.6,56.2,-0.38919,0.00023,22.87969]
[1778222109556,27.44,79442.6,56.2,-0.38919,0.00023,22.87969]
[1778222109617,27.44,79442.6,56.2,-0.38919,0.00023,22.87969]
[1778222109877,27.44,79442.6,56.2,-0.38919,0.00023,22.87969]
[1778222109914,27.44,79423.53,56.2,-0.39367,0.00024,22.94784]
[1778222110912,27.44,79423.53,56.2,-0.39367,0.00024,22.94784]
[1778222112336,27.44,79418.7,56.2,-0.39482,0.00024,22.96476]
[1778222115256,27.44,79420.22,56.2,-0.39447,0.00024,22.95964]
[1778222115259,27.44,79420.22,56.2,-0.39447,0.00024,22.95964]
[1778222115461,27.44,79420.22,56.2,-0.39447,0.00024,22.95964]
[1778222115699,27.44,79420.22,56.2,-0.39447,0.00024,22.95964]
[1778222115711,27.44,79420.22,56.2,-0.39447,0.00024,22.95964]
[1778222115715,27.44,79420.22,56.2,-0.39447,0.00024,22.95964]
[1778222115757,27.44,79420.22,56.2,-0.39447,0.00024,22.95964]
[1778222116036,27.44,79420.22,56.2,-0.39447,0.00024,22.95964]
[1778222116073,27.44,79420.22,56.2,-0.39447,0.00024,22.95964]
[1778222116486,27.45,79419.93,56.2,-0.39455,0.00024,22.9608]
[1778222116559,27.45,79410.77,56.2,-0.3967,0.00024,22.99223]
[1778222117202,27.45,79410.77,56.2,-0.3967,0.00024,22.99223]
[1778222117216,27.45,79410.77,56.2,-0.3967,0.00024,22.99223]
[1778222117839,27.45,79410.77,56.2,-0.3967,0.00024,22.99223]
[1778222117865,27.45,79410.77,56.2,-0.3967,0.00024,22.99223]
[1778222119060,27.45,79407.33,56.2,-0.39752,0.00024,23.00389]
[1778222124323,27.45,79409.74,56.2,-0.39697,0.00024,22.99605]
[1778222129057,27.46,79411.43,56.2,-0.39658,0.00024,22.99047]
[1778222130061,27.46,79415.8,56.2,-0.39556,0.00024,22.97572]
[1778222131210,27.46,79420.56,56.2,-0.39445,0.00023,22.95938]
[1778222131319,27.46,79420.56,56.2,-0.39445,0.00023,22.95938]
[1778222131510,27.46,79420.56,56.2,-0.39445,0.00023,22.95938]
[1778222131726,27.46,79420.56,56.2,-0.39445,0.00023,22.95938]
[1778222131733,27.46,79420.56,56.2,-0.39445,0.00023,22.95938]
[1778222132380,27.46,79433.66,56.2,-0.39136,0.00023,22.90925]
[1778222135510,27.46,79432.04,56.2,-0.39174,0.00023,22.91509]
[1778222137590,27.46,79429.48,56.2,-0.39235,0.00023,22.92426]
[1778222137816,27.46,79429.48,56.2,-0.39235,0.00023,22.92426]
[1778222138545,27.46,79427.72,56.2,-0.39276,0.00023,22.93046]
[1778222141439,27.46,79431.96,56.2,-0.39177,0.00023,22.91545]
[1778222144648,27.46,79429.01,56.2,-0.39246,0.00023,22.92592]
[1778222145100,27.46,79429.01,56.2,-0.39246,0.00023,22.92592]
[1778222145385,27.46,79427.51,56.2,-0.39281,0.00023,22.93121]
[1778222150651,27.46,79424.16,56.2,-0.3936,0.00023,22.94297]
[1778222155921,27.46,79426.33,56.2,-0.39309,0.00023,22.93537]
[1778222156033,27.46,79426.33,56.2,-0.39309,0.00023,22.93537]
[1778222156458,27.46,79425.8,56.2,-0.39321,0.00023,22.93723]
[1778222157024,27.46,79416.08,56.2,-0.3955,0.00024,22.97092]
[1778222157618,27.46,79416.08,56.2,-0.3955,0.00024,22.97092]
[1778222157648,27.46,79408.67,56.2,-0.39724,0.00024,22.99609]
[1778222163597,27.46,79406.01,56.2,-0.39785,0.00024,23.00482]
[1778222168633,27.46,79407.26,56.2,-0.39755,0.00024,23.00045]
[1778222169203,27.46,79407.26,56.2,-0.39755,0.00024,23.00045]
[1778222171653,27.45,79416.0,56.2,-0.39548,0.00024,22.97069]
[1778222174480,27.45,79419.06,56.2,-0.39476,0.00024,22.96011]
[1778222174555,27.45,79419.06,56.2,-0.39476,0.00024,22.96011]
[1778222174558,27.45,79419.06,56.2,-0.39476,0.00024,22.96011]
[1778222176386,27.45,79427.33,56.2,-0.39282,0.00023,22.93125]
[1778222177575,27.45,79429.46,56.2,-0.39232,0.00023,22.92373]
[1778222177586,27.45,79429.46,56.2,-0.39232,0.00023,22.92373]
[1778222178067,27.45,79429.46,56.2,-0.39232,0.00023,22.92373]
[1778222181907,27.45,79433.44,56.2,-0.39138,0.00023,22.90961]
[1778222181914,27.45,79433.44,56.2,-0.39138,0.00023,22.90961]
[1778222181952,27.45,79433.44,56.2,-0.39138,0.00023,22.90961]
[1778222181979,27.45,79433.44,56.2,-0.39138,0.00023,22.90961]
[1778222182920,27.45,79433.46,56.2,-0.39138,0.00023,22.90955]
[1778222182961,27.45,79444.71,56.2,-0.38875,0.00023,22.86892]
[1778222184704,27.45,79449.98,56.2,-0.38751,0.00023,22.84957]
[1778222186816,27.46,79449.9,56.2,-0.38754,0.00023,22.84996]
[1778222188522,27.46,79449.07,56.2,-0.38774,0.00023,22.85312]
[1778222188533,27.46,79449.07,56.2,-0.38774,0.00023,22.85312]
[1778222188552,27.46,79449.07,56.2,-0.38774,0.00023,22.85312]
[1778222188574,27.46,79449.07,56.2,-0.38774,0.00023,22.85312]
[1778222188794,27.46,79449.07,56.2,-0.38774,0.00023,22.85312]
[1778222189479,27.46,79446.07,56.2,-0.38844,0.00023,22.8642]
[1778222189481,27.46,79446.07,56.2,-0.38844,0.00023,22.8642]
[1778222189973,27.46,79446.07,56.2,-0.38844,0.00023,22.8642]
[1778222190074,27.46,79438.92,56.2,-0.39012,0.00023,22.89026]
[1778222191587,27.46,79435.86,56.2,-0.39084,0.00023,22.90129]
[1778222196833,27.46,79437.95,56.2,-0.39034,0.00023,22.88974]
[1778222201868,27.46,79435.6,56.2,-0.39089,0.00023,22.89825]
[1778222206903,27.46,79437.04,56.2,-0.39056,0.00023,22.89314]
[1778222211958,27.46,79437.28,56.2,-0.3905,0.00023,22.89233]
[1778222217473,27.46,79438.88,56.2,-0.39013,0.00023,22.88665]
[1778222222040,27.47,79438.91,56.2,-0.39013,0.00023,22.88656]
[1778222222151,27.47,79438.91,56.2,-0.39013,0.00023,22.88656]
[1778222222163,27.47,79438.91,56.2,-0.39013,0.00023,22.88656]
[1778222223016,27.47,79445.0,56.2,-0.38871,0.00023,22.8645]
[1778222226059,27.47,79446.54,56.2,-0.38835,0.00023,22.85889]
[1778222228078,27.47,79446.65,56.2,-0.38833,0.00023,22.85852]
[1778222232059,27.47,79445.8,56.2,-0.38853,0.00023,22.86169]
[1778222235082,27.47,79446.61,56.2,-0.38834,0.00023,22.85875]
[1778222241815,27.47,79446.35,56.2,-0.38841,0.00023,22.85984]
[1778222249203,27.48,79445.95,56.2,-0.38852,0.00023,22.86161]
[1778222254238,27.48,79443.23,56.2,-0.38915,0.00023,22.86751]
[1778222259273,27.48,79442.98,56.2,-0.38921,0.00023,22.86851]
[1778222264010,27.48,79442.23,56.2,-0.38939,0.00023,22.87129]
[1778222264099,27.48,79442.23,56.2,-0.38939,0.00023,22.87129]
[1778222264609,27.48,79442.23,56.2,-0.38939,0.00023,22.87132]
[1778222265656,27.48,79447.43,56.2,-0.38817,0.00023,22.85234]
[1778222265694,27.48,79456.84,56.2,-0.38598,0.00023,22.81745]
[1778222270106,27.48,79462.98,56.2,-0.38456,0.00023,22.79446]
[1778222273186,27.49,79473.15,56.2,-0.3822,0.00023,22.75565]
[1778222278406,27.49,79476.39,56.2,-0.38146,0.00023,22.74341]
[1778222283906,27.5,79473.96,56.2,-0.38205,0.00023,22.75322]
[1778222283973,27.5,79473.96,56.2,-0.38205,0.00023,22.75322]
[1778222284004,27.5,79473.96,56.2,-0.38205,0.00023,22.75322]
[1778222284046,27.5,79473.96,56.2,-0.38205,0.00023,22.75322]
[1778222284053,27.5,79473.96,56.2,-0.38205,0.00023,22.75322]
[1778222284124,27.5,79473.96,56.2,-0.38205,0.00023,22.75322]
[1778222284214,27.5,79473.96,56.2,-0.38205,0.00023,22.75322]
[1778222284284,27.5,79476.4,56.2,-0.38149,0.00023,22.74381]
[1778222284365,27.5,79476.4,56.2,-0.38149,0.00023,22.74381]
[1778222284428,27.5,79476.4,56.2,-0.38149,0.00023,22.74381]
[1778222284461,27.5,79476.4,56.2,-0.38149,0.00023,22.74381]
[1778222284607,27.5,79476.4,56.2,-0.38149,0.00023,22.74381]
[1778222284804,27.5,79485.96,56.2,-0.37927,0.00023,22.7062]
[1778222286102,27.5,79485.96,56.2,-0.37927,0.00023,22.7062]
[1778222286440,27.5,79488.95,56.2,-0.37857,0.00023,22.6943]
[1778222288002,27.5,79488.25,56.2,-0.37873,0.00023,22.6971]
[1778222288979,27.5,79487.91,56.2,-0.37881,0.00023,22.69846]
[1778222290992,27.5,79490.5,56.2,-0.37821,0.00023,22.68812]
[1778222296464,27.5,79493.21,56.2,-0.37759,0.00023,22.67728]
[1778222301619,27.5,79493.45,56.2,-0.37753,0.00023,22.67636]
[1778222307609,27.5,79493.5,56.2,-0.37753,0.00023,22.67623]
[1778222313651,27.5,79493.1,56.2,-0.37761,0.00023,22.67375]
[1778222318886,27.5,79492.6,56.2,-0.37772,0.00023,22.67581]
[1778222323923,27.5,79493.81,56.2,-0.37745,0.00023,22.67101]
[1778222329763,27.5,79493.84,56.2,-0.37745,0.00023,22.67101]
[1778222332869,27.5,79493.84,56.2,-0.37745,0.00023,22.67101]
[1778222332875,27.5,79493.84,56.2,-0.37745,0.00023,22.67101]
[1778222335116,27.5,79496.4,56.2,-0.37686,0.00023,22.66074]
[1778222340840,27.51,79497.84,56.2,-0.37653,0.00023,22.65507]
[1778222345963,27.51,79497.58,56.2,-0.3766,0.00023,22.65622]
[1778222350596,27.51,79499.29,56.2,-0.37621,0.00023,22.64938]
[1778222352924,27.51,79506.27,56.2,-0.3746,0.00023,22.62088]
[1778222353712,27.51,79506.27,56.2,-0.3746,0.00023,22.62088]
[1778222357546,27.51,79508.6,56.2,-0.37407,0.00023,22.61145]
[1778222360836,27.51,79512.36,56.2,-0.37321,0.00023,22.59601]
[1778222363554,27.52,79512.56,56.2,-0.37318,0.00023,22.59535]
[1778222363859,27.52,79512.56,56.2,-0.37318,0.00023,22.59535]
[1778222364402,27.52,79513.15,56.2,-0.37304,0.00023,22.59295]
[1778222369774,27.52,79512.52,56.2,-0.3732,0.00023,22.5958]
[1778222370382,27.52,79512.52,56.2,-0.3732,0.00023,22.5958]
[1778222371050,27.52,79523.17,56.2,-0.37074,0.00023,22.54697]
[1778222374802,27.52,79526.11,56.2,-0.37007,0.00023,22.53459]
[1778222374836,27.52,79526.11,56.2,-0.37007,0.00023,22.53459]
[1778222375058,27.52,79526.11,56.2,-0.37007,0.00023,22.53459]
[1778222375086,27.52,79526.11,56.2,-0.37007,0.00023,22.53459]
[1778222377482,27.53,79526.22,56.2,-0.37005,0.00023,22.53439]
[1778222377515,27.53,79526.22,56.2,-0.37005,0.00023,22.53439]
[1778222378100,27.53,79533.02,56.2,-0.3685,0.00023,22.50526]
[1778222383136,27.53,79534.34,56.2,-0.36821,0.00023,22.4999]
[1778222388384,27.54,79535.79,56.2,-0.3679,0.00023,22.49405]
[1778222389285,27.54,79535.42,56.2,-0.36799,0.00023,22.49574]
[1778222390251,27.54,79535.68,56.2,-0.36793,0.00023,22.4947]
[1778222392059,27.54,79536.48,56.2,-0.36775,0.00023,22.49129]
[1778222392813,27.54,79538.16,56.2,-0.36737,0.00023,22.48397]
[1778222398199,27.54,79538.73,56.2,-0.36723,0.00023,22.48143]
[1778222399290,27.54,79539.35,56.2,-0.36709,0.00023,22.4787]
[1778222399496,27.54,79539.41,56.2,-0.36708,0.00023,22.47843]
[1778222404074,27.54,79539.56,56.2,-0.36704,0.00023,22.47776]
[1778222404094,27.54,79539.56,56.2,-0.36704,0.00023,22.47776]
[1778222404142,27.54,79539.56,56.2,-0.36704,0.00023,22.47776]
[1778222404278,27.54,79539.56,56.2,-0.36704,0.00023,22.47776]
[1778222405293,27.54,79555.24,56.2,-0.36345,0.00023,22.40841]
[1778222405885,27.54,79555.24,56.2,-0.36345,0.00023,22.40841]
[1778222406296,27.54,79555.24,56.2,-0.36345,0.00023,22.40841]
[1778222407308,27.54,79563.34,56.2,-0.36161,0.00023,22.37197]
[1778222408060,27.54,79563.34,56.2,-0.36161,0.00023,22.37197]
[1778222409004,27.54,79565.3,56.2,-0.36117,0.00023,22.36313]
[1778222409034,27.54,79565.3,56.2,-0.36117,0.00023,22.36313]
[1778222409072,27.54,79565.3,56.2,-0.36117,0.00023,22.36313]
[1778222409085,27.54,79565.3,56.2,-0.36117,0.00023,22.36313]
[1778222411063,27.54,79562.69,56.2,-0.36177,0.00023,22.37513]
[1778222416371,27.54,79563.3,56.2,-0.36165,0.00023,22.37275]
[1778222418422,27.55,79563.83,56.2,-0.36153,0.00023,22.3704]
[1778222423739,27.55,79564.43,56.2,-0.36141,0.00023,22.36805]
[1778222426475,27.55,79561.85,56.2,-0.36201,0.00023,22.37993]
[1778222431683,27.55,79561.31,56.2,-0.36214,0.00023,22.38253]
[1778222437732,27.56,79560.96,56.2,-0.36221,0.00023,22.38026]
[1778222443049,27.56,79561.08,56.2,-0.3622,0.00023,22.37994]
[1778222445054,27.56,79556.48,56.2,-0.36325,0.00023,22.40079]
[1778222445491,27.56,79553.53,56.2,-0.36393,0.00023,22.41404]
[1778222445518,27.56,79553.53,56.2,-0.36393,0.00023,22.41404]
[1778222445568,27.56,79553.53,56.2,-0.36393,0.00023,22.41404]
[1778222445600,27.56,79553.53,56.2,-0.36393,0.00023,22.41404]
[1778222445899,27.56,79553.53,56.2,-0.36393,0.00023,22.41404]
[1778222445937,27.56,79553.53,56.2,-0.36393,0.00023,22.41404]
[1778222447057,27.56,79552.19,56.2,-0.36423,0.00023,22.42001]
[1778222447907,27.56,79548.31,56.2,-0.36512,0.00023,22.43725]
[1778222447909,27.56,79548.31,56.2,-0.36512,0.00023,22.43725]
[1778222450831,27.56,79547.67,56.2,-0.36527,0.00023,22.4401]
[1778222452028,27.56,79546.83,56.2,-0.36546,0.00023,22.44382]
[1778222453524,27.56,79547.01,56.2,-0.36542,0.00023,22.44304]
[1778222456058,27.56,79547.05,56.2,-0.36541,0.00023,22.44287]
[1778222461763,27.56,79547.01,56.2,-0.36542,0.00023,22.44311]
[1778222461774,27.56,79547.01,56.2,-0.36542,0.00023,22.44311]
[1778222461872,27.56,79547.01,56.2,-0.36542,0.00023,22.44311]
[1778222463060,27.56,79547.05,56.2,-0.36542,0.00023,22.44296]
[1778222464062,27.56,79552.97,56.2,-0.36407,0.00023,22.41673]
[1778222465560,27.56,79559.38,56.2,-0.36261,0.00023,22.3881]
[1778222466733,27.56,79565.14,56.2,-0.3613,0.00023,22.3621]
[1778222466901,27.56,79565.14,56.2,-0.3613,0.00023,22.3621]
[1778222469296,27.57,79571.08,56.2,-0.35995,0.00023,22.33513]
[1778222474801,27.57,79573.58,56.2,-0.35941,0.00023,22.32418]
[1778222476568,27.57,79573.2,56.2,-0.3595,0.00023,22.32601]
[1778222482858,27.58,79573.5,56.2,-0.35946,0.00023,22.32533]
[1778222487758,27.58,79575.38,56.2,-0.35905,0.00023,22.31701]
[1778222493443,27.59,79570.65,56.2,-0.36012,0.00023,22.33492]
[1778222498632,27.59,79570.63,56.2,-0.36015,0.00023,22.33538]
[1778222507075,27.6,79569.3,56.2,-0.36047,0.00023,22.3419]
[1778222512005,27.6,79571.03,56.2,-0.36009,0.00023,22.33428]
[1778222517112,27.6,79571.27,56.2,-0.36005,0.00023,22.33352]
[1778222521064,27.6,79571.49,56.2,-0.36001,0.00023,22.33268]
[1778222526175,27.61,79571.54,56.2,-0.36001,0.00023,22.33278]
[1778222527962,27.61,79571.29,56.2,-0.36007,0.00023,22.33398]
[1778222533224,27.61,79571.07,56.2,-0.36014,0.00023,22.33529]
[1778222536080,27.61,79571.49,56.2,-0.36005,0.00023,22.33348]
[1778222541280,27.61,79571.21,56.2,-0.36012,0.00023,22.33505]
[1778222546315,27.62,79572.16,56.2,-0.35992,0.00023,22.33095]
[1778222552357,27.62,79571.77,56.2,-0.36,0.00023,22.32881]
[1778222556630,27.62,79571.8,56.2,-0.36,0.00023,22.32887]
[1778222560248,27.62,79576.98,56.2,-0.35884,0.00023,22.30527]
[1778222561500,27.62,79577.25,56.2,-0.35878,0.00023,22.30409]
[1778222561503,27.62,79577.25,56.2,-0.35878,0.00023,22.30409]
[1778222561502,27.63,79577.27,56.2,-0.35878,0.00023,22.30407]
[1778222563436,27.63,79585.06,56.2,-0.35702,0.00023,22.26796]
[1778222565060,27.63,79585.41,56.2,-0.35694,0.00023,22.26637]
[1778222570486,27.63,79586.11,56.2,-0.35679,0.00023,22.26332]
[1778222575521,27.63,79585.88,56.2,-0.35685,0.00023,22.2645]
[1778222576307,27.63,79585.88,56.2,-0.35685,0.00023,22.2645]
[1778222581563,27.63,79585.07,56.2,-0.35704,0.00023,22.26843]
[1778222582078,27.63,79585.07,56.2,-0.35704,0.00023,22.26843]
[1778222582083,27.63,79585.07,56.2,-0.35704,0.00023,22.26843]
[1778222587185,27.63,79584.81,56.2,-0.3571,0.00023,22.26974]
[1778222587605,27.63,79584.93,56.2,-0.35707,0.00023,22.26919]
[1778222589059,27.63,79584.1,56.2,-0.35726,0.00023,22.27307]
[1778222595661,27.63,79585.49,56.2,-0.35695,0.00023,22.26664]
[1778222600696,27.63,79586.19,56.2,-0.35679,0.00023,22.26342]
[1778222605731,27.63,79586.52,56.2,-0.35672,0.00023,22.26192]
[1778222611773,27.63,79586.34,56.2,-0.35674,0.00023,22.25858]
[1778222616808,27.63,79586.87,56.2,-0.35663,0.00023,22.25614]
[1778222621843,27.63,79585.16,56.2,-0.35701,0.00023,22.26416]
[1778222626878,27.64,79587.6,56.2,-0.35646,0.00023,22.25278]
[1778222631913,27.64,79587.61,56.2,-0.35646,0.00023,22.25278]
[1778222636948,27.64,79586.85,56.2,-0.35664,0.00023,22.25639]
[1778222640587,27.64,79586.94,56.2,-0.35662,0.00023,22.25597]
[1778222643064,27.64,79584.76,56.2,-0.35711,0.00023,22.26619]
[1778222648289,27.64,79581.98,56.2,-0.35774,0.00023,22.27915]
[1778222648859,27.64,79582.95,56.2,-0.35752,0.00023,22.27464]
[1778222653568,27.64,79582.1,56.2,-0.35771,0.00023,22.27859]
[1778222656008,27.64,79580.0,56.2,-0.35819,0.00023,22.28833]
[1778222656917,27.64,79577.44,56.2,-0.35877,0.00023,22.30015]
[1778222659496,27.64,79576.12,56.2,-0.35907,0.00023,22.3062]
[1778222661077,27.64,79575.68,56.2,-0.35916,0.00023,22.30819]
[1778222661455,27.64,79575.68,56.2,-0.35916,0.00023,22.30819]
[1778222664595,27.64,79574.23,56.2,-0.35949,0.00023,22.3148]
[1778222671466,27.63,79574.57,56.2,-0.35941,0.00023,22.31313]
[1778222677230,27.63,79574.35,56.2,-0.35943,0.00023,22.30983]
[1778222682265,27.63,79575.39,56.2,-0.3592,0.00023,22.30501]
[1778222683557,27.63,79575.39,56.2,-0.3592,0.00023,22.30501]
[1778222689238,27.63,79571.65,56.2,-0.36004,0.00023,22.32206]
[1778222689358,27.63,79571.65,56.2,-0.36004,0.00023,22.32206]
[1778222689367,27.63,79571.65,56.2,-0.36004,0.00023,22.32206]
[1778222689548,27.63,79571.65,56.2,-0.36004,0.00023,22.32206]
[1778222690131,27.63,79569.45,56.2,-0.36054,0.00023,22.33208]
[1778222690138,27.63,79569.45,56.2,-0.36054,0.00023,22.33208]
[1778222690366,27.63,79569.45,56.2,-0.36054,0.00023,22.33208]
[1778222690370,27.63,79569.45,56.2,-0.36054,0.00023,22.33208]
[1778222690670,27.63,79569.45,56.2,-0.36054,0.00023,22.33208]
[1778222690652,27.63,79553.45,56.2,-0.36418,0.00023,22.40402]
[1778222691132,27.63,79553.45,56.2,-0.36418,0.00023,22.40402]
[1778222691557,27.63,79545.76,56.2,-0.36594,0.00023,22.43809]
[1778222693345,27.64,79539.66,56.2,-0.36734,0.00023,22.46488]
[1778222697475,27.64,79539.34,56.2,-0.36743,0.00023,22.46654]
[1778222700271,27.64,79538.88,56.2,-0.36755,0.00023,22.46879]
[1778222700299,27.64,79538.88,56.2,-0.36755,0.00023,22.46879]
[1778222700397,27.64,79538.88,56.2,-0.36755,0.00023,22.46879]
[1778222700404,27.64,79538.88,56.2,-0.36755,0.00023,22.46879]
[1778222701211,27.64,79539.3,56.2,-0.36745,0.00023,22.46697]
[1778222702521,27.64,79544.98,56.2,-0.36615,0.00023,22.44228]
[1778222702557,27.64,79553.02,56.2,-0.36432,0.00023,22.40684]
[1778222705184,27.64,79552.8,56.2,-0.36437,0.00023,22.4078]
[1778222710467,27.64,79549.13,56.2,-0.3652,0.00023,22.42394]
[1778222710776,27.64,79549.13,56.2,-0.3652,0.00023,22.42394]
[1778222716041,27.64,79548.93,56.2,-0.36524,0.00023,22.42473]
[1778222721544,27.64,79549.24,56.2,-0.36517,0.00023,22.42325]
[1778222723612,27.64,79548.83,56.2,-0.36526,0.00023,22.42503]
[1778222729600,27.64,79548.28,56.2,-0.36538,0.00023,22.4273]
[1778222732932,27.64,79548.28,56.2,-0.36535,0.00023,22.42304]
[1778222733022,27.64,79548.28,56.2,-0.36535,0.00023,22.42304]
[1778222735066,27.64,79540.52,56.2,-0.36713,0.00023,22.45702]
[1778222735108,27.64,79540.52,56.2,-0.36713,0.00023,22.45702]
[1778222741707,27.64,79538.85,56.2,-0.36751,0.00023,22.46421]
[1778222743877,27.63,79533.64,56.2,-0.36869,0.00023,22.48641]
[1778222744471,27.63,79533.64,56.2,-0.36869,0.00023,22.48641]
[1778222745888,27.63,79532.66,56.2,-0.3689,0.00023,22.49048]
[1778222747078,27.63,79532.76,56.2,-0.36888,0.00023,22.48999]
[1778222748700,27.63,79530.94,56.2,-0.36929,0.00023,22.49772]
[1778222753996,27.63,79527.71,56.2,-0.37001,0.00023,22.51114]
[1778222757148,27.62,79526.86,56.2,-0.3702,0.00023,22.51455]
[1778222758543,27.62,79526.66,56.2,-0.37024,0.00023,22.51527]
[1778222764849,27.62,79526.76,56.2,-0.37019,0.00023,22.51436]
[1778222768413,27.62,79526.92,56.2,-0.37015,0.00023,22.51362]
[1778222770134,27.61,79533.24,56.2,-0.3687,0.00023,22.48657]
[1778222772297,27.61,79534.01,56.2,-0.36852,0.00023,22.48326]
[1778222777042,27.62,79534.1,56.2,-0.36852,0.00023,22.48331]
[1778222782961,27.63,79530.05,56.2,-0.36948,0.00023,22.50115]
[1778222783516,27.63,79530.05,56.2,-0.36948,0.00023,22.50115]
[1778222784598,27.63,79528.79,56.2,-0.36977,0.00023,22.50667]
[1778222790028,27.63,79528.51,56.2,-0.36985,0.00023,22.50823]
[1778222793821,27.63,79528.54,56.2,-0.36983,0.00023,22.50402]
[1778222794458,27.63,79529.08,56.2,-0.36971,0.00023,22.50178]
[1778222794559,27.64,79526.97,56.2,-0.3702,0.00023,22.51089]
[1778222795262,27.64,79526.97,56.2,-0.3702,0.00023,22.51089]
[1778222796215,27.64,79521.43,56.2,-0.37148,0.00023,22.53436]
[1778222802112,27.64,79524.88,56.2,-0.37071,0.00023,22.52019]
[1778222805396,27.64,79525.14,56.2,-0.37065,0.00023,22.51922]
[1778222805458,27.64,79525.14,56.2,-0.37065,0.00023,22.51922]
[1778222805463,27.64,79525.14,56.2,-0.37065,0.00023,22.51922]
[1778222805468,27.64,79525.14,56.2,-0.37065,0.00023,22.51922]
[1778222805538,27.64,79525.14,56.2,-0.37065,0.00023,22.51922]
[1778222805539,27.64,79525.14,56.2,-0.37065,0.00023,22.51922]
[1778222805747,27.64,79525.14,56.2,-0.37065,0.00023,22.51922]
[1778222805813,27.64,79525.14,56.2,-0.37065,0.00023,22.51922]
[1778222805928,27.64,79523.47,56.2,-0.37104,0.00023,22.52641]
[1778222806163,27.64,79523.47,56.2,-0.37104,0.00023,22.52641]
[1778222806278,27.64,79523.47,56.2,-0.37104,0.00023,22.52641]
[1778222806509,27.64,79523.47,56.2,-0.37104,0.00023,22.52641]
[1778222806531,27.64,79523.47,56.2,-0.37104,0.00023,22.52641]
[1778222806570,27.64,79523.47,56.2,-0.37104,0.00023,22.52641]
[1778222806587,27.64,79515.56,56.2,-0.37286,0.00023,22.55958]
[1778222807083,27.64,79515.56,56.2,-0.37286,0.00023,22.55958]
[1778222807629,27.64,79515.56,56.2,-0.37286,0.00023,22.55958]
[1778222807751,27.64,79515.56,56.2,-0.37286,0.00023,22.55958]
[1778222807762,27.64,79515.56,56.2,-0.37286,0.00023,22.55958]
[1778222807832,27.65,79502.01,56.2,-0.37598,0.00023,22.61524]
[1778222808198,27.65,79502.01,56.2,-0.37598,0.00023,22.61524]
[1778222809537,27.65,79500.33,56.2,-0.37637,0.00023,22.62204]
[1778222810041,27.65,79499.84,56.2,-0.37648,0.00023,22.62402]
[1778222810546,27.65,79499.84,56.2,-0.37648,0.00023,22.62402]
[1778222816215,27.65,79504.1,56.2,-0.3755,0.00023,22.60681]
[1778222821250,27.65,79504.1,56.2,-0.37551,0.00023,22.60689]
[1778222826285,27.65,79505.73,56.2,-0.37514,0.00023,22.60035]
[1778222829467,27.65,79512.54,56.2,-0.37357,0.00023,22.57246]
[1778222834823,27.65,79516.44,56.2,-0.37269,0.00023,22.55646]
[1778222840383,27.66,79512.69,56.2,-0.37357,0.00023,22.57237]
[1778222845418,27.66,79512.19,56.2,-0.37369,0.00023,22.57468]
[1778222850453,27.66,79511.72,56.2,-0.37382,0.00023,22.57686]
[1778222853113,27.66,79509.34,56.2,-0.37435,0.00023,22.58255]
[1778222853834,27.66,79509.34,56.2,-0.37435,0.00023,22.58255]
[1778222855062,27.66,79510.97,56.2,-0.37398,0.00023,22.57595]
[1778222856976,27.67,79510.82,56.2,-0.37402,0.00023,22.57667]
[1778222863089,27.67,79509.78,56.2,-0.37427,0.00023,22.5812]
[1778222863537,27.67,79509.78,56.2,-0.37427,0.00023,22.5812]
[1778222863597,27.67,79509.78,56.2,-0.37427,0.00023,22.5812]
[1778222863725,27.67,79509.78,56.2,-0.37427,0.00023,22.5812]
[1778222865269,27.67,79499.5,56.2,-0.37664,0.00023,22.62315]
[1778222865296,27.67,79499.5,56.2,-0.37664,0.00023,22.62315]
[1778222870594,27.67,79497.52,56.2,-0.37711,0.00023,22.63123]
[1778222875629,27.67,79496.75,56.2,-0.37729,0.00023,22.63442]
[1778222881671,27.68,79493.55,56.2,-0.37803,0.00023,22.64733]
[1778222883056,27.68,79492.89,56.2,-0.37819,0.00023,22.64997]
[1778222884766,27.68,79490.98,56.2,-0.37863,0.00023,22.65757]
[1778222885401,27.68,79493.34,56.2,-0.37808,0.00023,22.6482]
[1778222890577,27.68,79490.83,56.2,-0.37867,0.00023,22.65821]
[1778222891074,27.68,79491.05,56.2,-0.37861,0.00023,22.65735]
[1778222896777,27.68,79492.06,56.2,-0.37838,0.00023,22.65336]
[1778222897050,27.68,79492.06,56.2,-0.37838,0.00023,22.65336]
[1778222897157,27.68,79492.06,56.2,-0.37838,0.00023,22.65336]
[1778222897172,27.68,79492.06,56.2,-0.37838,0.00023,22.65336]
[1778222897221,27.68,79492.06,56.2,-0.37838,0.00023,22.65336]
[1778222897246,27.68,79492.06,56.2,-0.37838,0.00023,22.65336]
[1778222897785,27.68,79481.3,56.2,-0.38087,0.00023,22.69565]
[1778222898606,27.68,79481.3,56.2,-0.38087,0.00023,22.69565]
[1778222899154,27.68,79480.77,56.2,-0.38099,0.00023,22.69773]
[1778222899914,27.68,79480.77,56.2,-0.38099,0.00023,22.69773]
[1778222901366,27.68,79486.89,56.2,-0.37958,0.00023,22.67385]
[1778222902389,27.68,79488.86,56.2,-0.37913,0.00023,22.66613]
[1778222902459,27.68,79488.86,56.2,-0.37913,0.00023,22.66613]
[1778222902497,27.68,79488.86,56.2,-0.37913,0.00023,22.66613]
[1778222902820,27.68,79491.32,56.2,-0.37856,0.00023,22.65643]
[1778222904430,27.68,79492.34,56.2,-0.37833,0.00023,22.65238]
[1778222904834,27.68,79494.84,56.2,-0.37775,0.00023,22.64243]
[1778222906125,27.68,79493.56,56.2,-0.37805,0.00023,22.64758]
[1778222906493,27.68,79493.56,56.2,-0.37805,0.00023,22.64758]
[1778222906848,27.68,79493.51,56.2,-0.37806,0.00023,22.64782]
[1778222911883,27.68,79494.83,56.2,-0.37774,0.00023,22.63839]
[1778222916918,27.68,79492.21,56.2,-0.37834,0.00023,22.64883]
[1778222921891,27.68,79487.07,56.2,-0.37953,0.00023,22.66911]
[1778222927055,27.68,79487.38,56.2,-0.37945,0.00023,22.66781]
[1778222930641,27.68,79488.6,56.2,-0.37917,0.00023,22.66294]
[1778222930858,27.68,79488.6,56.2,-0.37917,0.00023,22.66294]
[1778222932225,27.68,79492.61,56.2,-0.37824,0.00023,22.64703]
[1778222932237,27.68,79492.61,56.2,-0.37824,0.00023,22.64703]
[1778222932325,27.68,79492.61,56.2,-0.37824,0.00023,22.64703]
[1778222932410,27.68,79492.61,56.2,-0.37824,0.00023,22.64703]
[1778222934248,27.68,79499.03,56.2,-0.37676,0.00023,22.62134]
[1778222934381,27.68,79499.03,56.2,-0.37676,0.00023,22.62134]
[1778222939659,27.68,79500.89,56.2,-0.37633,0.00023,22.6139]
[1778222940047,27.68,79500.89,56.2,-0.37633,0.00023,22.61393]
[1778222942368,27.68,79493.45,56.2,-0.37805,0.00023,22.64377]
[1778222945770,27.68,79492.47,56.2,-0.37828,0.00023,22.64766]
[1778222946458,27.68,79492.67,56.2,-0.37823,0.00023,22.64685]
[1778222946953,27.68,79492.67,56.2,-0.37823,0.00023,22.64685]
[1778222952165,27.68,79497.07,56.2,-0.37721,0.00023,22.62926]
[1778222957200,27.68,79498.58,56.2,-0.37687,0.00023,22.62321]
[1778222960655,27.68,79501.65,56.2,-0.37616,0.00023,22.61084]
[1778222962667,27.68,79502.96,56.2,-0.37586,0.00023,22.60556]
[1778222964223,27.68,79503.59,56.2,-0.37572,0.00023,22.60305]
[1778222966269,27.68,79506.82,56.2,-0.37497,0.00023,22.58993]
[1778222971670,27.68,79507.65,56.2,-0.37479,0.00023,22.58665]
[1778222977341,27.68,79505.71,56.2,-0.37523,0.00023,22.59057]
[1778222982376,27.68,79506.77,56.2,-0.37499,0.00023,22.58636]
[1778222987411,27.69,79506.19,56.2,-0.37513,0.00023,22.58884]
[1778222992446,27.69,79506.74,56.2,-0.37501,0.00023,22.58671]
[1778222993557,27.69,79506.74,56.2,-0.37501,0.00023,22.58671]
[1778222995561,27.69,79506.06,56.2,-0.37517,0.00023,22.58953]
[1778223002617,27.69,79505.45,56.2,-0.37531,0.00023,22.59208]
[1778223002708,27.69,79505.45,56.2,-0.37531,0.00023,22.59208]
[1778223002828,27.69,79505.45,56.2,-0.37531,0.00023,22.59208]
[1778223003654,27.69,79505.91,56.2,-0.37521,0.00023,22.59031]
[1778223004620,27.69,79511.24,56.2,-0.37399,0.00023,22.56852]
[1778223005113,27.69,79510.23,56.2,-0.37422,0.00023,22.57271]
[1778223005782,27.69,79510.23,56.2,-0.37422,0.00023,22.57271]
[1778223007986,27.69,79509.94,56.2,-0.37429,0.00023,22.57397]
[1778223011011,27.69,79511.15,56.2,-0.37402,0.00023,22.56911]
[1778223016614,27.7,79515.46,56.2,-0.37305,0.00023,22.55169]
[1778223021649,27.7,79516.31,56.2,-0.37287,0.00023,22.54844]
[1778223026684,27.7,79515.89,56.2,-0.37298,0.00023,22.55045]
[1778223031662,27.71,79514.93,56.2,-0.37321,0.00023,22.55462]
[1778223035464,27.71,79515.38,56.2,-0.37309,0.00023,22.5487]
[1778223035769,27.71,79515.38,56.2,-0.37309,0.00023,22.5487]
[1778223037458,27.71,79519.45,56.2,-0.37217,0.00023,22.53196]
[1778223038015,27.71,79519.45,56.2,-0.37217,0.00023,22.53196]
[1778223038511,27.71,79521.83,56.2,-0.37163,0.00023,22.52207]
[1778223039048,27.71,79521.83,56.2,-0.37163,0.00023,22.52207]
[1778223040814,27.71,79520.9,56.2,-0.37184,0.00023,22.52609]
[1778223042822,27.71,79520.63,56.2,-0.37191,0.00023,22.52734]
[1778223043273,27.72,79522.54,56.2,-0.37148,0.00023,22.51941]
[1778223045343,27.72,79522.4,56.2,-0.37152,0.00023,22.52012]
[1778223047350,27.72,79522.07,56.2,-0.3716,0.00023,22.52162]
[1778223048819,27.72,79522.34,56.2,-0.37154,0.00023,22.52055]
[1778223051464,27.72,79521.96,56.2,-0.37164,0.00023,22.52231]
[1778223056922,27.72,79522.05,56.2,-0.37163,0.00023,22.52222]
[1778223057013,27.72,79522.05,56.2,-0.37163,0.00023,22.52222]
[1778223057023,27.73,79523.47,56.2,-0.37131,0.00023,22.51632]
[1778223062027,27.73,79529.04,56.2,-0.37004,0.00023,22.49304]
[1778223062788,27.73,79529.37,56.2,-0.36997,0.00023,22.4917]
[1778223063534,27.73,79528.35,56.2,-0.37021,0.00023,22.49607]
[1778223066702,27.73,79527.74,56.2,-0.37035,0.00023,22.49882]
[1778223071561,27.73,79527.2,56.2,-0.37049,0.00023,22.50138]
[1778223077130,27.74,79528.51,56.2,-0.37021,0.00023,22.49615]
[1778223083703,27.74,79528.7,56.2,-0.37019,0.00023,22.49581]
[1778223092151,27.75,79527.98,56.2,-0.37036,0.00023,22.49526]
[1778223097186,27.76,79529.97,56.2,-0.36993,0.00023,22.48723]
[1778223102221,27.76,79529.56,56.2,-0.37004,0.00023,22.48934]
[1778223105560,27.76,79529.01,56.2,-0.37017,0.00023,22.49182]
[1778223105574,27.76,79528.72,56.2,-0.37025,0.00023,22.49319]
[1778223106888,27.76,79528.72,56.2,-0.37025,0.00023,22.49319]
[1778223107140,27.76,79528.72,56.2,-0.37025,0.00023,22.49319]
[1778223107786,27.76,79525.49,56.2,-0.37099,0.00023,22.50687]
[1778223112481,27.77,79522.78,56.2,-0.37162,0.00023,22.51851]
[1778223118910,27.77,79522.17,56.2,-0.37179,0.00023,22.5215]
[1778223122658,27.78,79521.61,56.2,-0.37193,0.00023,22.52412]
[1778223123472,27.78,79521.52,56.2,-0.37196,0.00023,22.52465]
[1778223123561,27.78,79521.52,56.2,-0.37196,0.00023,22.52465]
[1778223124919,27.78,79521.48,56.2,-0.37197,0.00023,22.52489]
[1778223125806,27.78,79518.3,56.2,-0.3727,0.00023,22.53816]
[1778223126633,27.78,79517.3,56.2,-0.37293,0.00023,22.54236]
[1778223132431,27.79,79515.76,56.2,-0.3733,0.00023,22.54906]
[1778223136643,27.79,79512.24,56.2,-0.37412,0.00023,22.56368]
[1778223136788,27.79,79512.24,56.2,-0.37412,0.00023,22.56368]
[1778223137107,27.79,79512.24,56.2,-0.37412,0.00023,22.56368]
[1778223137151,27.79,79514.73,56.2,-0.37355,0.00023,22.55356]
[1778223137468,27.79,79522.79,56.2,-0.37171,0.00023,22.52019]
[1778223140844,27.79,79525.03,56.2,-0.3712,0.00023,22.51093]
[1778223145710,27.79,79522.61,56.2,-0.37177,0.00023,22.52138]
[1778223146950,27.8,79522.61,56.2,-0.37178,0.00023,22.52151]
[1778223150673,27.8,79522.56,56.2,-0.37181,0.00023,22.52197]
[1778223151358,27.8,79522.95,56.2,-0.37172,0.00023,22.52041]
[1778223152059,27.8,79522.95,56.2,-0.37172,0.00023,22.52041]
[1778223152162,27.8,79522.02,56.2,-0.37192,0.00023,22.52016]
[1778223157609,27.81,79518.77,56.2,-0.37268,0.00023,22.53407]
[1778223162645,27.81,79518.03,56.2,-0.37287,0.00023,22.53746]
[1778223166976,27.81,79511.19,56.2,-0.37444,0.00023,22.56579]
[1778223167627,27.81,79511.19,56.2,-0.37444,0.00023,22.56579]
[1778223171177,27.82,79508.73,56.2,-0.37501,0.00023,22.57591]
[1778223171708,27.82,79508.73,56.2,-0.37502,0.00023,22.57599]
[1778223172321,27.82,79508.73,56.2,-0.37502,0.00023,22.57599]
[1778223177750,27.82,79509.05,56.2,-0.37496,0.00023,22.57496]
[1778223181740,27.82,79508.8,56.2,-0.37502,0.00023,22.57609]
[1778223183509,27.82,79504.18,56.2,-0.37608,0.00023,22.59483]
[1778223188382,27.82,79499.15,56.2,-0.37724,0.00023,22.61511]
[1778223189559,27.82,79497.04,56.2,-0.37773,0.00023,22.62351]
[1778223189950,27.82,79497.04,56.2,-0.37773,0.00023,22.62351]
[1778223191794,27.82,79495.23,56.2,-0.37815,0.00023,22.6307]
[1778223196117,27.83,79499.47,56.2,-0.37717,0.00023,22.6139]
[1778223196420,27.83,79497.94,56.2,-0.37753,0.00023,22.62001]
[1778223199200,27.83,79498.68,56.2,-0.37736,0.00023,22.61707]
[1778223199282,27.83,79498.84,56.2,-0.37732,0.00023,22.61647]
[1778223199652,27.83,79498.84,56.2,-0.37732,0.00023,22.61647]
[1778223199762,27.83,79498.84,56.2,-0.37732,0.00023,22.61647]
[1778223201772,27.83,79498.83,56.2,-0.37733,0.00023,22.61654]
[1778223206953,27.83,79500.78,56.2,-0.37689,0.00023,22.60887]
[1778223207630,27.83,79500.78,56.2,-0.37689,0.00023,22.60887]
[1778223209649,27.83,79500.68,56.2,-0.37691,0.00023,22.60932]
[1778223215099,27.83,79500.6,56.2,-0.37692,0.00023,22.60556]
[1778223215805,27.83,79500.01,56.2,-0.37705,0.00023,22.60794]
[1778223221054,27.83,79495.17,56.2,-0.37817,0.00023,22.62726]
[1778223224435,27.83,79494.17,56.2,-0.3784,0.00023,22.63123]
[1778223225866,27.83,79493.99,56.2,-0.37844,0.00023,22.63195]
[1778223227073,27.83,79492.15,56.2,-0.37886,0.00023,22.63919]
[1778223231952,27.83,79489.99,56.2,-0.37936,0.00023,22.64766]
[1778223237308,27.83,79490.75,56.2,-0.37918,0.00023,22.64462]
[1778223239763,27.83,79490.62,56.2,-0.37921,0.00023,22.64509]
[1778223242882,27.83,79491.67,56.2,-0.37896,0.00023,22.64092]
[1778223243262,27.83,79491.67,56.2,-0.37896,0.00023,22.64092]
[1778223245775,27.83,79491.78,56.2,-0.37894,0.00023,22.64045]
[1778223251267,27.83,79491.45,56.2,-0.37901,0.00023,22.64166]
[1778223256302,27.83,79491.56,56.2,-0.37898,0.00023,22.64115]
[1778223257075,27.83,79491.56,56.2,-0.37898,0.00023,22.64115]
[1778223257788,27.83,79490.91,56.2,-0.37913,0.00023,22.64368]
[1778223260445,27.83,79490.96,56.2,-0.37911,0.00023,22.64343]
[1778223270419,27.82,79491.2,56.2,-0.37905,0.00023,22.64231]
[1778223275454,27.82,79490.22,56.2,-0.37925,0.00023,22.64188]
[1778223280503,27.82,79488.75,56.2,-0.37958,0.00023,22.64752]
[1778223283510,27.82,79499.72,56.2,-0.37706,0.00023,22.60414]
[1778223286028,27.82,79502.67,56.2,-0.37638,0.00023,22.59234]
[1778223291566,27.82,79503.73,56.2,-0.37615,0.00023,22.58821]
[1778223294994,27.82,79510.11,56.2,-0.37469,0.00023,22.5625]
[1778223295848,27.82,79510.11,56.2,-0.37469,0.00023,22.5625]
[1778223297826,27.82,79511.93,56.1,-0.37428,0.00023,22.55517]
[1778223297916,27.82,79512.04,56.1,-0.37426,0.00023,22.55477]
[1778223301498,27.83,79511.91,56.1,-0.37429,0.00023,22.55537]
[1778223307678,27.83,79511.16,56.1,-0.37447,0.00023,22.55868]
[1778223312713,27.83,79511.86,56.1,-0.37432,0.00023,22.55595]
[1778223317748,27.83,79511.0,56.1,-0.37452,0.00023,22.55957]
[1778223322783,27.83,79511.03,56.1,-0.37452,0.00023,22.55954]
[1778223326432,27.83,79507.96,56.1,-0.37523,0.00023,22.57205]
[1778223327018,27.83,79507.96,56.1,-0.37523,0.00023,22.57205]
[1778223330240,27.83,79506.95,56.1,-0.37546,0.00023,22.57616]
[1778223332857,27.83,79499.92,56.1,-0.37705,0.00023,22.60023]
[1778223335262,27.83,79498.58,56.1,-0.37736,0.00023,22.60556]
[1778223337060,27.83,79495.85,56.1,-0.37798,0.00023,22.61636]
[1778223338457,27.83,79495.37,56.1,-0.37809,0.00023,22.61823]
[1778223342268,27.83,79494.1,56.1,-0.37838,0.00023,22.62321]
[1778223347454,27.83,79493.39,56.1,-0.37854,0.00023,22.62591]
[1778223351046,27.83,79492.89,56.1,-0.37865,0.00023,22.62785]
[1778223356683,27.83,79494.41,56.1,-0.3783,0.00023,22.62179]
[1778223360194,27.83,79493.79,56.1,-0.37844,0.00023,22.62422]
[1778223360210,27.83,79493.79,56.1,-0.37844,0.00023,22.62422]
[1778223360874,27.83,79493.3,56.1,-0.37855,0.00023,22.62614]
[1778223361056,27.83,79486.57,56.1,-0.3801,0.00023,22.65249]
[1778223362114,27.83,79486.57,56.1,-0.3801,0.00023,22.65249]
[1778223362171,27.83,79486.57,56.1,-0.3801,0.00023,22.65249]
[1778223362397,27.83,79486.57,56.1,-0.3801,0.00023,22.65249]
[1778223365768,27.83,79485.67,56.1,-0.3803,0.00023,22.65587]
[1778223366770,27.83,79485.47,56.1,-0.38034,0.00023,22.65662]
[1778223368067,27.83,79484.59,56.1,-0.38055,0.00023,22.66001]
[1778223368173,27.83,79484.59,56.1,-0.38055,0.00023,22.66001]
[1778223374147,27.82,79479.61,56.1,-0.38168,0.00023,22.67896]
[1778223379182,27.82,79481.49,56.1,-0.38123,0.00023,22.67152]
[1778223385226,27.82,79479.94,56.1,-0.38158,0.00023,22.67725]
[1778223390260,27.81,79479.52,56.1,-0.38166,0.00023,22.67865]
[1778223396302,27.81,79478.63,56.1,-0.38183,0.00023,22.67764]
[1778223401337,27.81,79478.51,56.1,-0.38185,0.00023,22.67788]
[1778223406372,27.8,79479.03,56.1,-0.38172,0.00023,22.67568]
[1778223411407,27.8,79478.87,56.1,-0.38174,0.00023,22.6761]
[1778223416442,27.8,79478.98,56.1,-0.38171,0.00023,22.67548]
[1778223419772,27.8,79474.92,56.1,-0.38264,0.00023,22.6909]
[1778223420605,27.8,79474.49,56.1,-0.38274,0.00023,22.6925]
[1778223426202,27.79,79475.71,56.1,-0.38244,0.00023,22.68767]
[1778223433816,27.79,79476.16,56.1,-0.38233,0.00023,22.68571]
[1778223433917,27.79,79476.12,56.1,-0.38233,0.00023,22.68571]
[1778223437957,27.79,79476.08,56.1,-0.38234,0.00023,22.68587]
[1778223437987,27.79,79476.12,56.1,-0.38233,0.00023,22.68573]
[1778223438596,27.79,79482.57,56.1,-0.38084,0.00023,22.66091]
[1778223440458,27.79,79482.57,56.1,-0.38084,0.00023,22.66091]
[1778223444278,27.79,79484.35,56.1,-0.38043,0.00023,22.65392]
[1778223449596,27.79,79484.44,56.1,-0.3804,0.00023,22.65346]
[1778223454708,27.78,79481.79,56.1,-0.38099,0.00023,22.65945]
[1778223459743,27.78,79480.7,56.1,-0.38123,0.00023,22.66354]
[1778223464779,27.78,79481.21,56.1,-0.38111,0.00023,22.66144]
[1778223469813,27.78,79481.25,56.1,-0.38109,0.00023,22.66115]
[1778223474849,27.78,79479.99,56.1,-0.38137,0.00023,22.66587]
[1778223476206,27.78,79479.99,56.1,-0.38137,0.00023,22.66587]
[1778223481898,27.77,79481.52,56.1,-0.38101,0.00023,22.65973]
[1778223486934,27.77,79480.68,56.1,-0.38119,0.00023,22.66284]
[1778223492379,27.77,79480.64,56.1,-0.38119,0.00023,22.66288]
[1778223498011,27.77,79482.44,56.1,-0.38077,0.00023,22.65573]
[1778223503046,27.76,79482.2,56.1,-0.38082,0.00023,22.65655]
[1778223508081,27.76,79482.24,56.1,-0.3808,0.00023,22.65627]
[1778223513116,27.76,79479.65,56.1,-0.38137,0.00023,22.66197]
[1778223515773,27.76,79479.65,56.1,-0.38137,0.00023,22.66197]
[1778223516063,27.76,79479.65,56.1,-0.38137,0.00023,22.66197]
[1778223522181,27.76,79479.36,56.1,-0.38143,0.00023,22.66283]
[1778223525588,27.76,79480.39,56.1,-0.38119,0.00023,22.65879]
[1778223525677,27.76,79481.05,56.1,-0.38103,0.00023,22.65621]
[1778223527658,27.76,79480.83,56.1,-0.38108,0.00023,22.65701]
[1778223530271,27.75,79480.48,56.1,-0.38116,0.00023,22.65831]
[1778223530594,27.75,79480.48,56.1,-0.38116,0.00023,22.65831]
[1778223530829,27.75,79480.57,56.1,-0.38114,0.00023,22.65794]
[1778223531555,27.75,79480.57,56.1,-0.38114,0.00023,22.65794]
[1778223531582,27.75,79480.57,56.1,-0.38114,0.00023,22.65794]
[1778223532251,27.75,79491.47,56.1,-0.37862,0.00023,22.61528]
[1778223537290,27.75,79488.29,56.1,-0.37935,0.00023,22.62779]
[1778223537767,27.75,79489.22,56.1,-0.37914,0.00023,22.62412]
[1778223539333,27.75,79488.68,56.1,-0.37926,0.00023,22.62624]
[1778223545042,27.75,79490.84,56.1,-0.37876,0.00023,22.61769]
[1778223550377,27.75,79491.56,56.1,-0.37859,0.00023,22.61481]
[1778223556419,27.75,79492.16,56.1,-0.37845,0.00023,22.61239]
[1778223561455,27.75,79492.19,56.1,-0.37844,0.00023,22.61225]
[1778223566490,27.75,79490.04,56.1,-0.37894,0.00023,22.62069]
[1778223571525,27.75,79489.2,56.1,-0.37911,0.00023,22.61973]
[1778223576560,27.75,79490.65,56.1,-0.37877,0.00023,22.61395]
[1778223581595,27.75,79491.15,56.1,-0.37865,0.00023,22.61192]
[1778223584641,27.75,79490.57,56.1,-0.37878,0.00023,22.61419]
[1778223584708,27.75,79490.96,56.1,-0.37869,0.00023,22.61264]
[1778223584865,27.75,79490.96,56.1,-0.37869,0.00023,22.61264]
[1778223585623,27.75,79507.0,56.1,-0.375,0.00023,22.54824]
[1778223586069,27.75,79507.0,56.1,-0.375,0.00023,22.54824]
[1778223586084,27.75,79507.0,56.1,-0.375,0.00023,22.54824]
[1778223586096,27.75,79507.0,56.1,-0.375,0.00023,22.54824]
[1778223586107,27.75,79507.0,56.1,-0.375,0.00023,22.54824]
[1778223586248,27.75,79507.0,56.1,-0.375,0.00023,22.54824]
[1778223586265,27.75,79507.0,56.1,-0.375,0.00023,22.54824]
[1778223588318,27.75,79512.83,56.1,-0.37365,0.00023,22.52433]
[1778223590580,27.75,79512.14,56.1,-0.37381,0.00023,22.52715]
[1778223599163,27.75,79514.24,56.1,-0.37333,0.00023,22.5185]
[1778223599335,27.75,79514.24,56.1,-0.37333,0.00023,22.5185]
[1778223601441,27.75,79512.07,56.1,-0.37383,0.00023,22.52745]
[1778223601460,27.75,79512.07,56.1,-0.37383,0.00023,22.52745]
[1778223601554,27.75,79512.77,56.1,-0.37367,0.00023,22.52463]
[1778223602517,27.75,79512.77,56.1,-0.37367,0.00023,22.52463]
[1778223602559,27.75,79505.69,56.1,-0.3753,0.00023,22.55362]
[1778223603134,27.75,79498.44,56.1,-0.37697,0.00023,22.58289]
[1778223603821,27.75,79498.44,56.1,-0.37697,0.00023,22.58289]
[1778223606369,27.75,79493.42,56.1,-0.37813,0.00023,22.60292]
[1778223606718,27.75,79492.62,56.1,-0.37831,0.00023,22.60611]
[1778223611806,27.75,79493.12,56.1,-0.3782,0.00023,22.60417]
[1778223613436,27.75,79493.12,56.1,-0.3782,0.00023,22.60417]
[1778223614521,27.75,79492.92,56.1,-0.37825,0.00023,22.60498]
[1778223614581,27.75,79492.92,56.1,-0.37825,0.00023,22.60498]
[1778223615668,27.75,79492.07,56.1,-0.37844,0.00023,22.60835]
[1778223616527,27.75,79491.4,56.1,-0.3786,0.00023,22.611]
[1778223617006,27.75,79490.9,56.1,-0.37871,0.00023,22.61298]
[1778223617166,27.75,79490.9,56.1,-0.37871,0.00023,22.61298]
[1778223617169,27.75,79490.9,56.1,-0.37871,0.00023,22.61298]
[1778223617325,27.75,79490.9,56.1,-0.37871,0.00023,22.61298]
[1778223617395,27.75,79490.9,56.1,-0.37871,0.00023,22.61298]
[1778223617530,27.75,79490.9,56.1,-0.37871,0.00023,22.61298]
[1778223617874,27.75,79487.86,56.1,-0.37941,0.00023,22.62495]
[1778223618374,27.75,79480.48,56.1,-0.38112,0.00023,22.65371]
[1778223619268,27.75,79480.48,56.1,-0.38112,0.00023,22.65371]
[1778223620583,27.75,79476.96,56.1,-0.38193,0.00023,22.66732]
[1778223625668,27.75,79477.6,56.1,-0.38179,0.00023,22.66495]
[1778223625711,27.75,79477.6,56.1,-0.38179,0.00023,22.66495]
[1778223626710,27.75,79474.65,56.1,-0.38247,0.00023,22.67631]
[1778223628808,27.75,79468.66,56.1,-0.38386,0.00023,22.69912]
[1778223631544,27.75,79468.93,56.1,-0.3838,0.00023,22.6981]
[1778223631602,27.75,79468.93,56.1,-0.3838,0.00023,22.6981]
[1778223633567,27.75,79468.52,56.1,-0.38388,0.00023,22.69548]
[1778223633806,27.75,79468.72,56.1,-0.38383,0.00023,22.69473]
[1778223635398,27.75,79469.28,56.1,-0.3837,0.00023,22.69261]
[1778223635409,27.75,79469.28,56.1,-0.3837,0.00023,22.69261]
[1778223635974,27.75,79457.56,56.1,-0.38642,0.00023,22.73645]
[1778223637956,27.75,79456.46,56.1,-0.38667,0.00023,22.74049]
[1778223639686,27.75,79466.62,56.1,-0.38431,0.00023,22.7026]
[1778223640620,27.75,79466.62,56.1,-0.38431,0.00023,22.7026]
[1778223646177,27.75,79465.31,56.1,-0.38462,0.00023,22.70754]
[1778223651523,27.75,79465.55,56.1,-0.38456,0.00023,22.70666]
[1778223656840,27.75,79462.9,56.1,-0.38518,0.00023,22.71661]
[1778223660328,27.75,79464.02,56.1,-0.38492,0.00023,22.71243]
[1778223660418,27.75,79464.02,56.1,-0.38492,0.00023,22.71243]
[1778223660470,27.75,79464.02,56.1,-0.38492,0.00023,22.71243]
[1778223662318,27.75,79455.72,56.1,-0.38685,0.00023,22.74324]
[1778223668200,27.75,79456.03,56.1,-0.38677,0.00023,22.74201]
[1778223673235,27.75,79456.0,56.1,-0.38677,0.00023,22.74206]
[1778223678271,27.75,79457.63,56.1,-0.38639,0.00023,22.73599]
[1778223684313,27.75,79457.01,56.1,-0.38653,0.00023,22.73822]
[1778223689348,27.75,79456.04,56.1,-0.38675,0.00023,22.74175]
[1778223696627,27.75,79455.99,56.1,-0.38674,0.00023,22.73772]
[1778223702276,27.74,79455.64,56.1,-0.38682,0.00023,22.73891]
[1778223705285,27.74,79455.05,56.1,-0.38695,0.00023,22.74105]
[1778223707259,27.74,79444.71,56.1,-0.38936,0.00023,22.77863]
[1778223707265,27.74,79444.71,56.1,-0.38936,0.00023,22.77863]
[1778223713516,27.74,79438.41,56.1,-0.39081,0.00023,22.80087]
[1778223718551,27.74,79446.67,56.1,-0.38887,0.00023,22.77109]
[1778223723586,27.73,79448.29,56.1,-0.38849,0.00023,22.76515]
[1778223724469,27.73,79448.29,56.1,-0.38849,0.00023,22.76515]
[1778223725919,27.73,79455.42,56.1,-0.38683,0.00023,22.73907]
[1778223726352,27.73,79455.42,56.1,-0.38683,0.00023,22.73907]
[1778223731642,27.73,79454.11,56.1,-0.38714,0.00023,22.74388]
[1778223735670,27.73,79445.57,56.1,-0.38912,0.00023,22.77491]
[1778223736364,27.73,79445.57,56.1,-0.38912,0.00023,22.77491]
[1778223736431,27.73,79445.57,56.1,-0.38912,0.00023,22.77491]
[1778223736437,27.73,79445.57,56.1,-0.38912,0.00023,22.77491]
[1778223738888,27.73,79442.28,56.1,-0.38988,0.00023,22.78664]
[1778223744733,27.73,79439.63,56.1,-0.39048,0.00023,22.7959]
[1778223749768,27.72,79438.8,56.1,-0.39067,0.00023,22.79865]
[1778223754803,27.72,79440.12,56.1,-0.39033,0.00023,22.78959]
[1778223759838,27.72,79440.03,56.1,-0.39034,0.00023,22.78971]
[1778223764873,27.71,79440.93,56.1,-0.39012,0.00023,22.7863]
[1778223768985,27.71,79440.39,56.1,-0.39023,0.00023,22.78807]
[1778223774943,27.71,79436.84,56.1,-0.39106,0.00023,22.80069]
[1778223779978,27.71,79436.68,56.1,-0.3911,0.00023,22.80123]
[1778223785014,27.71,79435.33,56.1,-0.39141,0.00023,22.80599]
[1778223790048,27.71,79435.42,56.1,-0.39139,0.00023,22.80564]
[1778223792919,27.71,79435.7,56.1,-0.39132,0.00023,22.80465]
[1778223797600,27.71,79447.92,56.1,-0.38846,0.00023,22.76063]
[1778223799529,27.71,79447.72,56.1,-0.38851,0.00023,22.76135]
[1778223799590,27.71,79447.21,56.1,-0.38862,0.00023,22.76316]
[1778223805307,27.7,79448.53,56.1,-0.3883,0.00023,22.75807]
[1778223811198,27.69,79443.85,56.1,-0.38934,0.00023,22.77033]
[1778223815953,27.69,79442.06,56.1,-0.38974,0.00023,22.77652]
[1778223815967,27.69,79442.06,56.1,-0.38974,0.00023,22.77652]
[1778223815971,27.69,79442.06,56.1,-0.38974,0.00023,22.77652]
[1778223816030,27.69,79442.2,56.1,-0.3897,0.00023,22.77593]
[1778223816235,27.69,79440.7,56.1,-0.39005,0.00023,22.78123]
[1778223817232,27.69,79440.7,56.1,-0.39005,0.00023,22.78123]
[1778223817307,27.69,79440.7,56.1,-0.39005,0.00023,22.78123]
[1778223817325,27.69,79440.7,56.1,-0.39005,0.00023,22.78123]
[1778223817415,27.69,79440.7,56.1,-0.39005,0.00023,22.78123]
[1778223818496,27.69,79438.8,56.1,-0.39049,0.00023,22.78805]
[1778223820228,27.69,79432.24,56.1,-0.39203,0.00023,22.8113]
[1778223826263,27.69,79432.04,56.1,-0.39207,0.00023,22.81199]
[1778223831270,27.69,79431.79,56.1,-0.39213,0.00023,22.81286]
[1778223836380,27.69,79431.08,56.1,-0.3923,0.00023,22.81536]
[1778223842422,27.69,79431.13,56.1,-0.39229,0.00023,22.81519]
[1778223847858,27.69,79432.42,56.1,-0.39199,0.00023,22.81067]
[1778223853502,27.69,79430.72,56.1,-0.39238,0.00023,22.81666]
[1778223858062,27.69,79430.73,56.1,-0.39238,0.00023,22.81664]
[1778223862572,27.69,79428.99,56.1,-0.39279,0.00023,22.82274]
[1778223866538,27.69,79429.67,56.1,-0.39263,0.00023,22.82036]
[1778223871628,27.69,79429.13,56.1,-0.39274,0.00023,22.81811]
[1778223876613,27.69,79427.98,56.1,-0.39301,0.00023,22.82213]
[1778223876728,27.69,79427.98,56.1,-0.39301,0.00023,22.82213]
[1778223876741,27.69,79427.98,56.1,-0.39301,0.00023,22.82213]
[1778223876782,27.69,79427.98,56.1,-0.39301,0.00023,22.82213]
[1778223876829,27.69,79427.98,56.1,-0.39301,0.00023,22.82213]
[1778223877039,27.69,79427.99,56.1,-0.39301,0.00023,22.82209]
[1778223877671,27.69,79422.24,56.1,-0.39436,0.00023,22.84199]
[1778223882712,27.69,79421.77,56.1,-0.39446,0.00023,22.84355]
[1778223886325,27.69,79422.06,56.1,-0.39439,0.00023,22.84254]
[1778223889831,27.69,79423.9,56.1,-0.39396,0.00023,22.83619]
[1778223892035,27.69,79423.71,56.1,-0.39401,0.00023,22.83685]
[1778223899043,27.69,79424.26,56.1,-0.39389,0.00023,22.83511]
[1778223906458,27.69,79421.95,56.1,-0.39444,0.00023,22.84322]
[1778223911944,27.69,79414.16,56.1,-0.39627,0.00023,22.86976]
[1778223917961,27.69,79412.81,56.1,-0.39658,0.00023,22.8743]
[1778223922996,27.69,79411.75,56.1,-0.39683,0.00023,22.87785]
[1778223923085,27.69,79411.75,56.1,-0.39683,0.00023,22.87785]
[1778223925997,27.69,79411.83,56.1,-0.39681,0.00023,22.87762]
[1778223934073,27.7,79411.35,56.1,-0.39694,0.00023,22.87551]
[1778223939470,27.7,79410.89,56.1,-0.39706,0.00023,22.87721]
[1778223941766,27.71,79409.61,56.1,-0.39736,0.00023,22.88156]
[1778223941793,27.71,79405.97,56.1,-0.39822,0.00023,22.89371]
[1778223944579,27.71,79404.66,56.1,-0.39853,0.00023,22.89813]
[1778223944588,27.71,79404.66,56.1,-0.39853,0.00023,22.89813]
[1778223946627,27.71,79404.98,56.1,-0.39846,0.00023,22.89712]
[1778223946808,27.71,79404.98,56.1,-0.39846,0.00023,22.89712]
[1778223946827,27.71,79404.98,56.1,-0.39846,0.00023,22.89712]
[1778223947307,27.71,79404.98,56.1,-0.39847,0.00023,22.89722]
[1778223950090,27.71,79400.45,56.1,-0.39953,0.00023,22.91211]
[1778223954213,27.72,79394.8,56.1,-0.40088,0.00024,22.9306]
[1778223957218,27.72,79393.4,56.1,-0.40121,0.00024,22.93515]
[1778223957227,27.72,79393.4,56.1,-0.40121,0.00024,22.93515]
[1778223957345,27.72,79393.4,56.1,-0.40121,0.00024,22.93515]
[1778223958919,27.72,79391.14,56.1,-0.40174,0.00024,22.94241]
[1778223959035,27.72,79391.14,56.1,-0.40174,0.00024,22.94241]
[1778223959276,27.72,79388.87,56.1,-0.40228,0.00024,22.94964]
[1778223959625,27.72,79388.87,56.1,-0.40228,0.00024,22.94964]
[1778223960067,27.72,79388.87,56.1,-0.40228,0.00024,22.94964]
[1778223960454,27.72,79387.43,56.1,-0.40262,0.00024,22.9542]
[1778223960490,27.72,79387.43,56.1,-0.40262,0.00024,22.9542]
[1778223960612,27.72,79387.43,56.1,-0.40262,0.00024,22.9542]
[1778223961002,27.72,79387.43,56.1,-0.40262,0.00024,22.9542]
[1778223961960,27.72,79386.53,56.1,-0.40283,0.00024,22.95704]
[1778223963967,27.72,79380.32,56.1,-0.4043,0.00024,22.97643]
[1778223965825,27.72,79377.58,56.1,-0.40494,0.00024,22.98488]
[1778223971334,27.72,79378.36,56.1,-0.40475,0.00024,22.98242]
[1778223976369,27.72,79374.25,56.1,-0.40572,0.00024,22.99496]
[1778223979087,27.72,79374.11,56.1,-0.40575,0.00024,22.99537]
[1778223981289,27.72,79373.04,56.1,-0.406,0.00024,22.99856]
[1778223981405,27.72,79367.4,56.1,-0.40733,0.00024,23.01557]
[1778223982700,27.72,79367.4,56.1,-0.40733,0.00024,23.01557]
[1778223982707,27.72,79367.4,56.1,-0.40733,0.00024,23.01557]
[1778223982834,27.72,79367.4,56.1,-0.40733,0.00024,23.01557]
[1778223982956,27.72,79367.4,56.1,-0.40733,0.00024,23.01557]
[1778223982998,27.71,79365.08,56.1,-0.40787,0.00024,23.02245]
[1778223983689,27.71,79358.77,56.1,-0.40937,0.00024,23.04106]
[1778223984641,27.71,79358.77,56.1,-0.40937,0.00024,23.04106]
[1778223987666,27.71,79356.39,56.1,-0.40993,0.00024,23.04799]
[1778223991472,27.71,79361.26,56.1,-0.40878,0.00024,23.03376]
[1778223991663,27.71,79361.26,56.1,-0.40878,0.00024,23.03376]
[1778223991679,27.71,79361.26,56.1,-0.40878,0.00024,23.03376]
[1778223991854,27.71,79361.88,56.1,-0.40862,0.00024,23.02782]
[1778223994075,27.71,79365.82,56.1,-0.40768,0.00024,23.0161]
[1778223995349,27.71,79366.08,56.1,-0.40762,0.00024,23.01527]
[1778223995373,27.71,79366.08,56.1,-0.40762,0.00024,23.01527]
[1778223995738,27.71,79366.08,56.1,-0.40762,0.00024,23.01527]
[1778223996498,27.71,79364.85,56.1,-0.40791,0.00024,23.0189]
[1778223996520,27.71,79364.85,56.1,-0.40791,0.00024,23.0189]
[1778223996598,27.71,79358.46,56.1,-0.40941,0.00024,23.0377]
[1778224002554,27.7,79359.28,56.1,-0.4092,0.00024,23.03505]
[1778224004766,27.7,79358.96,56.1,-0.40927,0.00024,23.03595]
[1778224004768,27.7,79358.96,56.1,-0.40927,0.00024,23.03595]
[1778224005348,27.7,79359.71,56.1,-0.40909,0.00024,23.03371]
[1778224005781,27.7,79359.71,56.1,-0.40909,0.00024,23.03371]
[1778224006404,27.7,79364.61,56.1,-0.40793,0.00024,23.01919]
[1778224006411,27.7,79364.61,56.1,-0.40793,0.00024,23.01919]
[1778224010727,27.7,79369.66,56.1,-0.40673,0.00024,23.00395]
[1778224016653,27.69,79364.76,56.1,-0.40787,0.00024,23.01839]
[1778224020307,27.69,79364.03,56.1,-0.40804,0.00024,23.02048]
[1778224020310,27.69,79364.03,56.1,-0.40804,0.00024,23.02048]
[1778224020339,27.69,79364.03,56.1,-0.40804,0.00024,23.02048]
[1778224020629,27.69,79364.03,56.1,-0.40804,0.00024,23.02048]
[1778224020663,27.69,79364.03,56.1,-0.40804,0.00024,23.02048]
[1778224020665,27.69,79364.03,56.1,-0.40804,0.00024,23.02048]
[1778224020740,27.69,79364.03,56.1,-0.40804,0.00024,23.02048]
[1778224021059,27.69,79360.62,56.1,-0.40884,0.00024,23.03049]
[1778224021689,27.69,79353.11,56.1,-0.41062,0.00024,23.05236]
[1778224024449,27.69,79347.92,56.1,-0.41184,0.00024,23.06715]
[1778224027254,27.68,79344.18,56.1,-0.41272,0.00024,23.07763]
[1778224028458,27.68,79344.18,56.1,-0.41272,0.00024,23.07764]
[1778224028643,27.68,79344.18,56.1,-0.41272,0.00024,23.07764]
[1778224028958,27.68,79344.18,56.1,-0.41272,0.00024,23.07764]
[1778224029181,27.68,79344.18,56.1,-0.41272,0.00024,23.07764]
[1778224029034,27.69,79331.99,56.1,-0.41562,0.00024,23.1113]
[1778224029319,27.69,79331.99,56.1,-0.41562,0.00024,23.1113]
[1778224029509,27.69,79331.99,56.1,-0.41562,0.00024,23.1113]
[1778224029781,27.69,79331.99,56.1,-0.41562,0.00024,23.1113]
[1778224029841,27.69,79331.99,56.1,-0.41562,0.00024,23.1113]
[1778224029848,27.69,79324.99,56.1,-0.41729,0.00024,23.13012]
[1778224030196,27.69,79324.99,56.1,-0.41729,0.00024,23.13012]
[1778224030635,27.69,79324.99,56.1,-0.41729,0.00024,23.13012]
[1778224031653,27.69,79322.23,56.1,-0.41795,0.00024,23.13744]
[1778224032586,27.69,79317.84,56.1,-0.41899,0.00024,23.14894]
[1778224032838,27.69,79317.84,56.1,-0.41899,0.00024,23.14894]
[1778224032969,27.69,79311.87,56.1,-0.42042,0.00024,23.1643]
[1778224033381,27.69,79311.87,56.1,-0.42042,0.00024,23.1643]
[1778224033393,27.69,79311.87,56.1,-0.42042,0.00024,23.1643]
[1778224033559,27.69,79311.87,56.1,-0.42042,0.00024,23.1643]
[1778224033940,27.69,79311.87,56.1,-0.42042,0.00024,23.1643]
[1778224033983,27.69,79311.87,56.1,-0.42042,0.00024,23.1643]
[1778224034023,27.69,79301.62,56.1,-0.42287,0.00024,23.18995]
[1778224035284,27.69,79296.88,56.1,-0.424,0.00024,23.20152]
[1778224035307,27.69,79296.88,56.1,-0.424,0.00024,23.20152]
[1778224035340,27.69,79296.88,56.1,-0.424,0.00024,23.20152]
[1778224035481,27.69,79296.88,56.1,-0.424,0.00024,23.20152]
[1778224035628,27.69,79296.88,56.1,-0.424,0.00024,23.20152]
[1778224035740,27.69,79296.88,56.1,-0.424,0.00024,23.20152]
[1778224035858,27.69,79296.88,56.1,-0.424,0.00024,23.20152]
[1778224039496,27.69,79295.17,56.1,-0.4244,0.00024,23.20561]
[1778224041977,27.69,79293.65,56.1,-0.42476,0.00024,23.20924]
[1778224042252,27.69,79293.69,56.1,-0.42475,0.00024,23.20912]
[1778224042360,27.69,79293.69,56.1,-0.42475,0.00024,23.20912]
[1778224044942,27.69,79298.53,56.1,-0.4236,0.00024,23.19744]
[1778224045087,27.69,79298.53,56.1,-0.4236,0.00024,23.19744]
[1778224045100,27.69,79299.35,56.1,-0.4234,0.00024,23.19544]
[1778224045532,27.69,79299.35,56.1,-0.4234,0.00024,23.19544]
[1778224045860,27.69,79306.26,56.1,-0.42175,0.00024,23.17835]
[1778224050919,27.69,79310.99,56.1,-0.42062,0.00024,23.16648]
[1778224053315,27.69,79318.31,56.1,-0.41887,0.00024,23.14363]
[1778224058553,27.69,79324.48,56.1,-0.41741,0.00024,23.12756]
[1778224058592,27.69,79324.48,56.1,-0.41741,0.00024,23.12756]
[1778224058935,27.69,79324.48,56.1,-0.41741,0.00024,23.12756]
[1778224059042,27.69,79324.48,56.1,-0.41741,0.00024,23.12756]
[1778224061974,27.69,79330.88,56.1,-0.41589,0.00024,23.11043]
[1778224063989,27.69,79336.36,56.1,-0.41458,0.00024,23.09549]
[1778224067270,27.69,79339.55,56.1,-0.41383,0.00024,23.08669]
[1778224068018,27.69,79331.75,56.1,-0.41568,0.00024,23.10811]
[1778224068422,27.69,79331.75,56.1,-0.41568,0.00024,23.10811]
[1778224071858,27.7,79332.42,56.1,-0.41553,0.00024,23.10641]
[1778224072054,27.7,79332.42,56.1,-0.41553,0.00024,23.10641]
[1778224072315,27.7,79335.36,56.1,-0.41484,0.00024,23.09844]
[1778224073059,27.7,79347.61,56.1,-0.41193,0.00024,23.06428]
[1778224074349,27.7,79349.93,56.1,-0.41138,0.00024,23.05764]
[1778224074915,27.7,79349.93,56.1,-0.41138,0.00024,23.05764]
[1778224075070,27.69,79355.6,56.1,-0.41003,0.00024,23.04126]
[1778224076755,27.69,79358.78,56.1,-0.40927,0.00024,23.03194]
[1778224077084,27.69,79353.98,56.1,-0.41041,0.00024,23.04586]
[1778224078362,27.69,79349.6,56.1,-0.41144,0.00024,23.05843]
[1778224081775,27.69,79348.55,56.1,-0.41169,0.00024,23.06139]
[1778224087154,27.69,79350.52,56.1,-0.41122,0.00024,23.05573]
[1778224091166,27.69,79350.44,56.1,-0.41124,0.00024,23.05593]
[1778224091168,27.69,79350.44,56.1,-0.41124,0.00024,23.05593]
[1778224091183,27.69,79350.44,56.1,-0.41124,0.00024,23.05593]
[1778224091474,27.69,79349.4,56.1,-0.41148,0.00024,23.0589]
[1778224092191,27.69,79335.97,56.1,-0.41467,0.00024,23.0965]
[1778224093666,27.69,79331.66,56.1,-0.4157,0.00024,23.10829]
[1778224094852,27.69,79327.82,56.1,-0.41662,0.00024,23.11867]
[1778224098312,27.7,79322.53,56.1,-0.41788,0.00024,23.13283]
[1778224104275,27.7,79321.45,56.1,-0.41816,0.00024,23.13586]
[1778224107979,27.7,79321.79,56.1,-0.41808,0.00024,23.13506]
[1778224108075,27.7,79321.79,56.1,-0.41808,0.00024,23.13506]
[1778224108171,27.71,79328.69,56.1,-0.41645,0.00024,23.11681]
[1778224108303,27.71,79335.16,56.1,-0.41491,0.00024,23.0993]
[1778224110023,27.71,79335.16,56.1,-0.41491,0.00024,23.0993]
[1778224110096,27.71,79341.48,56.1,-0.41341,0.00024,23.08187]
[1778224110527,27.71,79341.48,56.1,-0.41341,0.00024,23.08187]
[1778224113509,27.71,79343.87,56.1,-0.41283,0.00024,23.0711]
[1778224115490,27.71,79344.36,56.1,-0.41272,0.00024,23.06975]
[1778224115641,27.71,79344.36,56.1,-0.41272,0.00024,23.06975]
[1778224121394,27.71,79340.55,56.1,-0.41363,0.00024,23.08045]
[1778224127436,27.71,79340.68,56.1,-0.4136,0.00024,23.08014]
[1778224128551,27.71,79340.68,56.1,-0.4136,0.00024,23.08014]
[1778224134487,27.71,79342.63,56.1,-0.41314,0.00024,23.07478]
[1778224136781,27.71,79341.86,56.1,-0.41333,0.00024,23.07693]
[1778224137044,27.71,79341.86,56.1,-0.41333,0.00024,23.07693]
[1778224137512,27.71,79335.59,56.1,-0.41481,0.00024,23.09426]
[1778224141756,27.72,79336.88,56.1,-0.41452,0.00024,23.09088]
[1778224142459,27.72,79336.04,56.1,-0.41473,0.00024,23.09328]
[1778224142548,27.72,79325.01,56.1,-0.41735,0.00024,23.12298]
[1778224145802,27.72,79323.54,56.1,-0.4177,0.00024,23.12697]
[1778224151615,27.73,79328.23,56.1,-0.41661,0.00024,23.11475]
[1778224154795,27.73,79330.15,56.1,-0.41616,0.00024,23.10968]
[1778224156650,27.73,79336.53,56.1,-0.41465,0.00024,23.0924]
[1778224161685,27.73,79336.07,56.1,-0.41475,0.00024,23.09364]
[1778224166218,27.73,79336.17,56.1,-0.41473,0.00024,23.09336]
[1778224171755,27.73,79338.2,56.1,-0.41423,0.00024,23.08366]
[1778224174525,27.73,79339.0,56.1,-0.41404,0.00024,23.08144]
[1778224174542,27.73,79339.0,56.1,-0.41404,0.00024,23.08144]
[1778224174584,27.73,79339.0,56.1,-0.41404,0.00024,23.08144]
[1778224179811,27.73,79348.17,56.1,-0.41186,0.00024,23.05568]
[1778224180983,27.73,79348.17,56.1,-0.41186,0.00024,23.05568]
[1778224180990,27.73,79348.17,56.1,-0.41186,0.00024,23.05568]
[1778224181076,27.73,79349.43,56.1,-0.41156,0.00024,23.05208]
[1778224181345,27.73,79349.43,56.1,-0.41156,0.00024,23.05208]
[1778224182975,27.73,79354.54,56.1,-0.41035,0.00024,23.03737]
[1778224183048,27.73,79354.54,56.1,-0.41035,0.00024,23.03737]
[1778224183224,27.73,79354.54,56.1,-0.41035,0.00024,23.03737]
[1778224183600,27.73,79354.9,56.1,-0.41026,0.00024,23.03628]
[1778224183736,27.73,79354.9,56.1,-0.41026,0.00024,23.03628]
[1778224183839,27.72,79373.02,56.1,-0.40597,0.00024,22.9825]
[1778224185853,27.72,79379.57,56.1,-0.40442,0.00024,22.96239]
[1778224190111,27.72,79380.1,56.1,-0.4043,0.00024,22.96071]
[1778224193870,27.72,79378.49,56.1,-0.40467,0.00024,22.96563]
[1778224194094,27.72,79378.49,56.1,-0.40467,0.00024,22.96563]
[1778224196700,27.72,79379.75,56.1,-0.40437,0.00024,22.96168]
[1778224196870,27.72,79379.75,56.1,-0.40437,0.00024,22.96168]
[1778224202091,27.72,79385.86,56.1,-0.40293,0.00024,22.94257]
[1778224203194,27.72,79386.9,56.1,-0.40268,0.00024,22.93929]
[1778224205818,27.72,79387.01,56.1,-0.40265,0.00024,22.93892]
[1778224206008,27.72,79387.01,56.1,-0.40265,0.00024,22.93892]
[1778224212038,27.72,79388.07,56.1,-0.4024,0.00024,22.93554]
[1778224212620,27.72,79388.07,56.1,-0.4024,0.00024,22.93554]
[1778224218080,27.72,79384.62,56.1,-0.40321,0.00024,22.94635]
[1778224220822,27.72,79384.87,56.1,-0.40315,0.00024,22.94554]
[1778224225553,27.71,79383.81,56.1,-0.4034,0.00024,22.94882]
[1778224231173,27.71,79374.72,56.1,-0.40552,0.00024,22.97266]
[1778224233635,27.71,79375.07,56.1,-0.40543,0.00024,22.97153]
[1778224239229,27.71,79377.85,56.1,-0.40476,0.00024,22.96283]
[1778224243720,27.7,79377.65,56.1,-0.4048,0.00024,22.96337]
[1778224249299,27.7,79376.57,56.1,-0.40505,0.00024,22.96655]
[1778224254334,27.7,79375.89,56.1,-0.4052,0.00024,22.96851]
[1778224259369,27.7,79376.01,56.1,-0.40516,0.00024,22.96802]
[1778224262557,27.69,79376.02,56.1,-0.40516,0.00024,22.96793]
[1778224262588,27.69,79376.02,56.1,-0.40516,0.00024,22.96793]
[1778224262655,27.69,79376.02,56.1,-0.40516,0.00024,22.96793]
[1778224262757,27.69,79376.02,56.1,-0.40516,0.00024,22.96793]
[1778224262968,27.69,79376.02,56.1,-0.40516,0.00024,22.96793]
[1778224263072,27.69,79376.02,56.1,-0.40516,0.00024,22.96793]
[1778224263397,27.69,79362.92,56.1,-0.40825,0.00024,23.00743]
[1778224265309,27.69,79360.55,56.1,-0.40882,0.00024,23.01444]
[1778224270453,27.69,79362.04,56.1,-0.40846,0.00024,23.01005]
[1778224275488,27.69,79362.02,56.1,-0.40847,0.00024,23.01011]
[1778224280523,27.69,79368.13,56.1,-0.40702,0.00024,22.99189]
[1778224285558,27.69,79360.77,56.1,-0.40877,0.00024,23.01381]
[1778224291388,27.69,79365.84,56.1,-0.40756,0.00024,22.99876]
[1778224296636,27.7,79365.6,56.1,-0.40761,0.00024,22.99539]
[1778224297597,27.7,79365.6,56.1,-0.40761,0.00024,22.99539]
[1778224302679,27.7,79368.74,56.1,-0.40687,0.00024,22.98603]
[1778224307131,27.7,79368.31,56.1,-0.40698,0.00024,22.98736]
[1778224309727,27.7,79375.18,56.1,-0.40536,0.00024,22.96661]
[1778224314762,27.7,79374.04,56.1,-0.40564,0.00024,22.97022]
[1778224319249,27.7,79373.55,56.1,-0.40576,0.00024,22.97179]
[1778224319425,27.7,79373.55,56.1,-0.40576,0.00024,22.97179]
[1778224319443,27.7,79373.55,56.1,-0.40576,0.00024,22.97179]
[1778224319452,27.71,79373.85,56.1,-0.40569,0.00024,22.9709]
[1778224319744,27.71,79373.85,56.1,-0.40569,0.00024,22.9709]
[1778224320166,27.71,79373.85,56.1,-0.40569,0.00024,22.9709]
[1778224320174,27.71,79373.85,56.1,-0.40569,0.00024,22.9709]
[1778224320226,27.7,79379.43,56.1,-0.40437,0.00024,22.95372]
[1778224322206,27.7,79382.33,56.1,-0.40368,0.00024,22.9447]
[1778224322339,27.7,79382.33,56.1,-0.40368,0.00024,22.9447]
[1778224325458,27.7,79385.18,56.1,-0.40301,0.00024,22.93576]
[1778224326846,27.7,79392.22,56.1,-0.40135,0.00024,22.91343]
[1778224331881,27.7,79395.21,56.1,-0.40065,0.00024,22.90388]
[1778224335792,27.71,79394.65,56.1,-0.40078,0.00024,22.90571]
[1778224338331,27.71,79394.92,56.1,-0.40072,0.00024,22.90486]
[1778224342279,27.71,79395.04,56.1,-0.4007,0.00024,22.90451]
[1778224346024,27.71,79395.51,56.1,-0.40059,0.00024,22.90304]
[1778224347010,27.71,79395.35,56.1,-0.40063,0.00024,22.90356]
[1778224351529,27.71,79395.19,56.1,-0.40065,0.00024,22.89997]
[1778224353379,27.71,79395.06,56.1,-0.40068,0.00024,22.9004]
[1778224359071,27.71,79398.16,56.1,-0.39996,0.00024,22.89044]
[1778224364106,27.71,79397.6,56.1,-0.40009,0.00024,22.89229]
[1778224369141,27.71,79397.41,56.1,-0.40014,0.00024,22.89294]
[1778224374176,27.71,79399.29,56.1,-0.3997,0.00024,22.88687]
[1778224380218,27.71,79399.42,56.1,-0.39967,0.00024,22.88648]
[1778224385191,27.71,79394.31,56.1,-0.40087,0.00024,22.90301]
[1778224385722,27.71,79392.65,56.1,-0.40126,0.00024,22.90833]
[1778224386348,27.71,79392.65,56.1,-0.40126,0.00024,22.90833]
[1778224392302,27.71,79390.78,56.1,-0.4017,0.00024,22.91426]
[1778224396039,27.71,79389.68,56.1,-0.40196,0.00024,22.91775]
[1778224396057,27.71,79389.68,56.1,-0.40196,0.00024,22.91775]
[1778224396064,27.71,79389.68,56.1,-0.40196,0.00024,22.91775]
[1778224396323,27.71,79389.68,56.1,-0.40196,0.00024,22.91775]
[1778224396330,27.71,79383.89,56.1,-0.40332,0.00024,22.936]
[1778224397322,27.71,79383.89,56.1,-0.40332,0.00024,22.936]
[1778224397409,27.71,79383.89,56.1,-0.40332,0.00024,22.936]
[1778224397486,27.71,79383.89,56.1,-0.40332,0.00024,22.936]
[1778224399334,27.71,79378.2,56.1,-0.40467,0.00024,22.9537]
[1778224404064,27.71,79377.99,56.1,-0.40471,0.00024,22.95434]
[1778224409421,27.71,79377.9,56.1,-0.40474,0.00024,22.9546]
[1778224414456,27.71,79377.21,56.1,-0.40488,0.00024,22.95258]
[1778224414888,27.71,79377.21,56.1,-0.40488,0.00024,22.95258]
[1778224414893,27.71,79377.21,56.1,-0.40488,0.00024,22.95258]
[1778224415093,27.71,79377.21,56.1,-0.40488,0.00024,22.95258]
[1778224415128,27.71,79377.21,56.1,-0.40488,0.00024,22.95258]
[1778224415463,27.71,79364.1,56.1,-0.40798,0.00024,22.99223]
[1778224415926,27.71,79364.1,56.1,-0.40798,0.00024,22.99223]
[1778224416671,27.71,79361.99,56.1,-0.40848,0.00024,22.99849]
[1778224417391,27.71,79361.99,56.1,-0.40848,0.00024,22.99849]
[1778224420072,27.71,79361.31,56.1,-0.40864,0.00024,23.00054]
[1778224425534,27.71,79360.77,56.1,-0.40878,0.00024,23.00216]
[1778224430088,27.71,79359.12,56.1,-0.40917,0.00024,23.00705]
[1778224431120,27.71,79359.21,56.1,-0.40915,0.00024,23.00679]
[1778224431126,27.71,79359.21,56.1,-0.40915,0.00024,23.00679]
[1778224431138,27.71,79359.21,56.1,-0.40915,0.00024,23.00679]
[1778224431163,27.71,79359.21,56.1,-0.40915,0.00024,23.00679]
[1778224431213,27.71,79359.21,56.1,-0.40915,0.00024,23.00679]
[1778224431248,27.71,79359.21,56.1,-0.40915,0.00024,23.00679]
[1778224431576,27.71,79347.52,56.1,-0.41192,0.00024,23.04051]
[1778224433590,27.71,79341.27,56.1,-0.4134,0.00024,23.05803]
[1778224440163,27.71,79341.22,56.1,-0.41341,0.00024,23.05811]
[1778224444670,27.7,79349.45,56.1,-0.41144,0.00024,23.03467]
[1778224448724,27.7,79355.11,56.1,-0.41009,0.00024,23.01834]
[1778224453759,27.7,79355.34,56.1,-0.41003,0.00024,23.01763]
[1778224457745,27.7,79354.02,56.1,-0.41034,0.00024,23.02143]
[1778224457761,27.7,79354.02,56.1,-0.41034,0.00024,23.02143]
[1778224460869,27.7,79357.3,56.1,-0.40956,0.00024,23.01185]
[1778224460940,27.7,79357.3,56.1,-0.40956,0.00024,23.01185]
[1778224460958,27.7,79357.3,56.1,-0.40956,0.00024,23.01185]
[1778224460992,27.7,79357.3,56.1,-0.40956,0.00024,23.01185]
[1778224462823,27.7,79350.5,56.1,-0.41117,0.00024,23.03145]
[1778224467858,27.7,79348.4,56.1,-0.41167,0.00024,23.03745]
[1778224472893,27.7,79348.93,56.1,-0.41153,0.00024,23.03183]
[1778224475919,27.7,79355.36,56.1,-0.41,0.00024,23.01333]
[1778224480954,27.7,79355.61,56.1,-0.40995,0.00024,23.01265]
[1778224484455,27.7,79355.06,56.1,-0.41008,0.00024,23.01427]
[1778224485423,27.7,79354.85,56.1,-0.41013,0.00024,23.01489]
[1778224491024,27.7,79359.62,56.1,-0.40899,0.00024,23.00083]
[1778224492200,27.7,79359.62,56.1,-0.40899,0.00024,23.00083]
[1778224492276,27.7,79359.62,56.1,-0.40899,0.00024,23.00083]
[1778224492479,27.7,79359.62,56.1,-0.40899,0.00024,23.00083]
[1778224492531,27.7,79359.62,56.1,-0.40899,0.00024,23.00083]
[1778224493331,27.7,79358.16,56.1,-0.40933,0.00024,23.00509]
[1778224493423,27.7,79358.16,56.1,-0.40933,0.00024,23.00509]
[1778224493460,27.7,79358.16,56.1,-0.40933,0.00024,23.00509]
[1778224493487,27.7,79339.33,56.1,-0.4138,0.00024,23.05875]
[1778224493782,27.7,79339.33,56.1,-0.4138,0.00024,23.05875]
[1778224493819,27.7,79339.33,56.1,-0.4138,0.00024,23.05875]
[1778224493829,27.7,79339.33,56.1,-0.4138,0.00024,23.05875]
[1778224493887,27.7,79339.33,56.1,-0.4138,0.00024,23.05875]
[1778224494333,27.7,79339.33,56.1,-0.4138,0.00024,23.05875]
[1778224494656,27.7,79339.33,56.1,-0.4138,0.00024,23.05875]
[1778224494664,27.7,79321.3,56.1,-0.4181,0.00024,23.10745]
[1778224494808,27.7,79321.3,56.1,-0.4181,0.00024,23.10745]
[1778224494836,27.7,79321.3,56.1,-0.4181,0.00024,23.10745]
[1778224495144,27.7,79321.3,56.1,-0.4181,0.00024,23.10745]
[1778224495458,27.7,79321.3,56.1,-0.4181,0.00024,23.10745]
[1778224496635,27.7,79320.59,56.1,-0.41827,0.00024,23.10933]
[1778224496795,27.7,79320.99,56.1,-0.41818,0.00024,23.10831]
[1778224496862,27.7,79320.99,56.1,-0.41818,0.00024,23.10831]
[1778224497094,27.7,79320.99,56.1,-0.41818,0.00024,23.10831]
[1778224497180,27.7,79315.14,56.1,-0.41957,0.00024,23.12352]
[1778224497709,27.7,79315.14,56.1,-0.41957,0.00024,23.12352]
[1778224497830,27.7,79315.14,56.1,-0.41957,0.00024,23.12352]
[1778224498868,27.7,79311.14,56.1,-0.42053,0.00024,23.13378]
[1778224499030,27.7,79311.14,56.1,-0.42053,0.00024,23.13378]
[1778224504120,27.71,79316.47,56.1,-0.41927,0.00024,23.12032]
[1778224506910,27.71,79320.34,56.1,-0.41836,0.00024,23.11032]
[1778224508189,27.71,79317.7,56.1,-0.41899,0.00024,23.11722]
[1778224513594,27.72,79313.93,56.1,-0.4199,0.00024,23.12707]
[1778224516473,27.72,79320.83,56.1,-0.41826,0.00024,23.1093]
[1778224516613,27.72,79320.83,56.1,-0.41826,0.00024,23.1093]
[1778224516713,27.72,79321.17,56.1,-0.41818,0.00024,23.10844]
[1778224517114,27.72,79321.17,56.1,-0.41818,0.00024,23.10844]
[1778224517198,27.72,79321.17,56.1,-0.41818,0.00024,23.10844]
[1778224517211,27.72,79326.86,56.1,-0.41683,0.00024,23.09338]
[1778224520588,27.72,79329.31,56.1,-0.41625,0.00024,23.0869]
[1778224520622,27.72,79329.58,56.1,-0.41619,0.00024,23.08622]
[1778224521254,27.72,79329.58,56.1,-0.41619,0.00024,23.08622]
[1778224521328,27.72,79329.58,56.1,-0.41619,0.00024,23.08622]
[1778224521765,27.72,79331.32,56.1,-0.41577,0.00024,23.08152]
[1778224521767,27.72,79331.32,56.1,-0.41577,0.00024,23.08152]
[1778224522246,27.72,79330.07,56.1,-0.41607,0.00024,23.08489]
[1778224522754,27.72,79330.07,56.1,-0.41607,0.00024,23.08489]
[1778224523459,27.72,79330.07,56.1,-0.41607,0.00024,23.08489]
[1778224525114,27.72,79324.81,56.1,-0.41733,0.00024,23.09897]
[1778224529267,27.73,79323.7,56.1,-0.4176,0.00024,23.10205]
[1778224530344,27.73,79324.78,56.1,-0.41735,0.00024,23.09923]
[1778224535706,27.73,79319.86,56.1,-0.41852,0.00024,23.10822]
[1778224540460,27.74,79320.3,56.1,-0.41843,0.00024,23.10724]
[1778224546414,27.75,79321.21,56.1,-0.41823,0.00024,23.1051]
[1778224551449,27.75,79321.64,56.1,-0.41814,0.00024,23.10415]
[1778224553153,27.75,79321.57,56.1,-0.41816,0.00024,23.10437]
[1778224553263,27.75,79321.57,56.1,-0.41816,0.00024,23.10437]
[1778224553463,27.75,79325.14,56.1,-0.41732,0.00024,23.09501]
[1778224555541,27.75,79326.95,56.1,-0.41688,0.00024,23.09019]
[1778224560791,27.76,79326.06,56.1,-0.41711,0.00024,23.09269]
[1778224561519,27.76,79324.9,56.1,-0.41739,0.00024,23.0958]
[1778224563458,27.76,79323.08,56.1,-0.41782,0.00024,23.10064]
[1778224566460,27.76,79318.76,56.1,-0.41886,0.00024,23.11201]
[1778224571589,27.77,79319.16,56.1,-0.41878,0.00024,23.11118]
[1778224576786,27.77,79320.05,56.1,-0.41858,0.00024,23.10902]
[1778224581196,27.78,79318.0,56.1,-0.41908,0.00024,23.11446]
[1778224581360,27.78,79318.0,56.1,-0.41908,0.00024,23.11446]
[1778224582349,27.78,79312.82,56.1,-0.42031,0.00024,23.12775]
[1778224587701,27.78,79314.92,56.1,-0.41982,0.00024,23.12253]
[1778224591729,27.79,79322.5,56.1,-0.41802,0.00024,23.09894]
[1778224593460,27.79,79322.75,56.1,-0.41796,0.00024,23.09832]
[1778224593603,27.79,79322.75,56.1,-0.41796,0.00024,23.09832]
[1778224593743,27.79,79325.03,56.1,-0.41742,0.00024,23.09237]
[1778224594065,27.79,79325.03,56.1,-0.41742,0.00024,23.09237]
[1778224594665,27.79,79325.03,56.1,-0.41742,0.00024,23.09237]
[1778224594707,27.79,79325.03,56.1,-0.41742,0.00024,23.09237]
[1778224595825,27.79,79332.4,56.1,-0.41567,0.00024,23.07268]
[1778224596578,27.79,79332.4,56.1,-0.41567,0.00024,23.07268]
[1778224596752,27.79,79332.4,56.1,-0.41567,0.00024,23.07268]
[1778224596760,27.79,79332.4,56.1,-0.41567,0.00024,23.07268]
[1778224597005,27.79,79335.79,56.1,-0.41487,0.00024,23.06348]
[1778224597043,27.79,79335.79,56.1,-0.41487,0.00024,23.06348]
[1778224597768,27.79,79335.79,56.1,-0.41487,0.00024,23.06348]
[1778224597774,27.79,79349.73,56.1,-0.41157,0.00024,23.0247]
[1778224598781,27.79,79356.04,56.1,-0.41007,0.00024,23.00661]
[1778224600067,27.79,79355.22,56.1,-0.41027,0.00024,23.00895]
[1778224605830,27.78,79355.0,56.1,-0.41031,0.00024,23.00946]
[1778224610865,27.78,79354.78,56.1,-0.41035,0.00024,23.01]
[1778224615903,27.78,79354.17,56.1,-0.41049,0.00024,23.01167]
[1778224616918,27.78,79354.17,56.1,-0.41049,0.00024,23.01167]
[1778224616923,27.78,79354.17,56.1,-0.41049,0.00024,23.01167]
[1778224617010,27.78,79354.17,56.1,-0.41049,0.00024,23.01167]
[1778224617063,27.78,79354.17,56.1,-0.41049,0.00024,23.01167]
[1778224617232,27.78,79354.17,56.1,-0.41049,0.00024,23.01167]
[1778224618128,27.78,79353.73,56.1,-0.41059,0.00024,23.0129]
[1778224618283,27.78,79343.72,56.1,-0.41297,0.00024,23.04128]
[1778224620807,27.78,79340.73,56.1,-0.41367,0.00024,23.0496]
[1778224622093,27.78,79336.39,56.1,-0.4147,0.00024,23.06153]
[1778224627987,27.78,79335.92,56.1,-0.41481,0.00024,23.06277]
[1778224630785,27.78,79335.8,56.1,-0.41484,0.00024,23.06308]
[1778224631273,27.78,79335.81,56.1,-0.41483,0.00024,23.06304]
[1778224632843,27.78,79326.67,56.1,-0.417,0.00024,23.08763]
[1778224638165,27.76,79326.67,56.1,-0.41697,0.00024,23.0872]
[1778224639458,27.76,79326.59,56.1,-0.41699,0.00024,23.08738]
[1778224641080,27.76,79320.13,56.1,-0.41852,0.00024,23.10432]
[1778224641860,27.76,79320.13,56.1,-0.41852,0.00024,23.10432]
[1778224641951,27.76,79320.13,56.1,-0.41852,0.00024,23.10432]
[1778224643854,27.76,79328.54,56.1,-0.41652,0.00024,23.08212]
[1778224644514,27.76,79328.54,56.1,-0.41652,0.00024,23.08212]
[1778224650143,27.76,79329.05,56.1,-0.41639,0.00024,23.08066]
[1778224652157,27.76,79335.45,56.1,-0.41485,0.00024,23.05923]
[1778224655610,27.76,79337.14,56.1,-0.41445,0.00024,23.05459]
[1778224655640,27.76,79337.14,56.1,-0.41445,0.00024,23.05459]
[1778224655648,27.76,79337.14,56.1,-0.41445,0.00024,23.05459]
[1778224655723,27.76,79337.14,56.1,-0.41445,0.00024,23.05459]
[1778224655752,27.76,79337.14,56.1,-0.41445,0.00024,23.05459]
[1778224655803,27.76,79337.14,56.1,-0.41445,0.00024,23.05459]
[1778224655824,27.76,79336.32,56.1,-0.41465,0.00024,23.05684]
[1778224657458,27.76,79333.05,56.1,-0.41543,0.00024,23.06579]
[1778224657541,27.76,79327.59,56.1,-0.41673,0.00024,23.08052]
[1778224663234,27.77,79325.72,56.1,-0.41719,0.00024,23.08571]
[1778224667489,27.77,79322.94,56.1,-0.41786,0.00024,23.09315]
[1778224672930,27.78,79320.57,56.1,-0.41844,0.00024,23.09954]
[1778224673248,27.78,79320.57,56.1,-0.41844,0.00024,23.09954]
[1778224673541,27.78,79320.57,56.1,-0.41844,0.00024,23.09954]
[1778224673562,27.78,79324.64,56.1,-0.41747,0.00024,23.0889]
[1778224674311,27.78,79330.43,56.1,-0.4161,0.00024,23.07348]
[1778224676245,27.78,79334.81,56.1,-0.41506,0.00024,23.06163]
[1778224676259,27.78,79334.81,56.1,-0.41506,0.00024,23.06163]
[1778224676306,27.78,79334.81,56.1,-0.41506,0.00024,23.06163]
[1778224678617,27.78,79340.11,56.1,-0.4138,0.00024,23.04705]
[1778224679533,27.77,79342.01,56.1,-0.41334,0.00024,23.04175]
[1778224681786,27.77,79346.47,56.1,-0.41228,0.00024,23.02919]
[1778224681931,27.77,79347.27,56.1,-0.41209,0.00024,23.0269]
[1778224682367,27.77,79360.93,56.1,-0.40886,0.00024,22.98759]
[1778224683393,27.77,79360.93,56.1,-0.40886,0.00024,22.98759]
[1778224683395,27.77,79360.93,56.1,-0.40886,0.00024,22.98759]
[1778224683399,27.77,79360.93,56.1,-0.40886,0.00024,22.98759]
[1778224688960,27.77,79363.59,56.1,-0.40822,0.00024,22.97964]
[1778224690585,27.76,79361.55,56.1,-0.40869,0.00024,22.98547]
[1778224692533,27.76,79359.35,56.1,-0.40919,0.00024,22.99169]
[1778224692820,27.76,79359.35,56.1,-0.40919,0.00024,22.99169]
[1778224692838,27.76,79359.35,56.1,-0.40919,0.00024,22.99169]
[1778224692858,27.76,79359.35,56.1,-0.40919,0.00024,22.99169]
[1778224693800,27.76,79351.58,56.1,-0.41103,0.00024,23.01417]
[1778224699028,27.75,79349.24,56.1,-0.41157,0.00024,23.0207]
[1778224699032,27.75,79349.24,56.1,-0.41157,0.00024,23.0207]
[1778224704522,27.75,79340.98,56.1,-0.41353,0.00024,23.04383]
[1778224706808,27.75,79340.9,56.1,-0.41354,0.00024,23.04403]
[1778224712579,27.75,79343.14,56.1,-0.41299,0.00024,23.03354]
[1778224714452,27.75,79343.35,56.1,-0.41294,0.00024,23.03294]
[1778224719629,27.75,79345.82,56.1,-0.41234,0.00024,23.02591]
[1778224722808,27.74,79345.28,56.1,-0.41247,0.00024,23.0274]
[1778224723188,27.74,79344.83,56.1,-0.41258,0.00024,23.02865]
[1778224728692,27.74,79338.6,56.1,-0.41405,0.00024,23.04591]
[1778224733727,27.74,79337.31,56.1,-0.41435,0.00024,23.04937]
[1778224737818,27.74,79334.92,56.1,-0.41491,0.00024,23.05586]
[1778224737826,27.74,79334.92,56.1,-0.41491,0.00024,23.05586]
[1778224738462,27.74,79335.36,56.1,-0.4148,0.00024,23.05464]
[1778224738762,27.74,79325.38,56.1,-0.41718,0.00024,23.08149]
[1778224740872,27.74,79322.51,56.1,-0.41786,0.00024,23.08905]
[1778224740919,27.74,79322.51,56.1,-0.41786,0.00024,23.08905]
[1778224741017,27.73,79323.28,56.1,-0.41767,0.00024,23.087]
[1778224741783,27.73,79335.48,56.1,-0.41477,0.00024,23.05422]
[1778224745801,27.73,79339.39,56.1,-0.41384,0.00024,23.04344]
[1778224750846,27.73,79340.95,56.1,-0.41346,0.00024,23.03903]
[1778224752144,27.73,79341.58,56.1,-0.41331,0.00024,23.03726]
[1778224752860,27.73,79348.27,56.1,-0.41172,0.00024,23.01843]
[1778224753170,27.73,79348.27,56.1,-0.41172,0.00024,23.01843]
[1778224758529,27.73,79350.17,56.1,-0.41127,0.00024,23.01295]
[1778224763937,27.73,79341.83,56.1,-0.41324,0.00024,23.03636]
[1778224768972,27.72,79343.12,56.1,-0.41292,0.00024,23.03264]
[1778224774656,27.72,79342.66,56.1,-0.41301,0.00024,23.02972]
[1778224776520,27.72,79341.96,56.1,-0.41317,0.00024,23.03163]
[1778224776863,27.72,79341.96,56.1,-0.41317,0.00024,23.03163]
[1778224777028,27.72,79336.04,56.1,-0.41458,0.00024,23.04798]
[1778224782063,27.71,79335.58,56.1,-0.41468,0.00024,23.04912]
[1778224787099,27.71,79334.24,56.1,-0.41499,0.00024,23.05268]
[1778224792284,27.71,79330.39,56.1,-0.4159,0.00024,23.06306]
[1778224798175,27.7,79327.85,56.1,-0.41649,0.00024,23.06974]
[1778224803916,27.7,79325.67,56.1,-0.417,0.00024,23.07547]
[1778224804282,27.7,79331.44,56.1,-0.41562,0.00024,23.05993]
[1778224805224,27.7,79340.49,56.1,-0.41347,0.00024,23.03504]
[1778224806239,27.7,79340.49,56.1,-0.41347,0.00024,23.03504]
[1778224806268,27.7,79340.49,56.1,-0.41347,0.00024,23.03504]
[1778224807238,27.7,79348.09,56.1,-0.41166,0.00024,23.01362]
[1778224811882,27.7,79350.62,56.1,-0.41106,0.00024,23.00635]
[1778224811908,27.7,79350.62,56.1,-0.41106,0.00024,23.00635]
[1778224812614,27.7,79350.6,56.1,-0.41106,0.00024,23.00639]
[1778224812623,27.7,79350.6,56.1,-0.41106,0.00024,23.00639]
[1778224817032,27.7,79356.54,56.1,-0.40964,0.00024,22.98915]
[1778224823358,27.69,79356.13,56.1,-0.40973,0.00024,22.99015]
[1778224827386,27.69,79361.83,56.1,-0.40837,0.00024,22.97332]
[1778224829178,27.69,79364.17,56.1,-0.40781,0.00024,22.96636]
[1778224829383,27.69,79364.17,56.1,-0.40781,0.00024,22.96636]
[1778224829400,27.69,79369.15,56.1,-0.40663,0.00024,22.9514]
[1778224830191,27.69,79369.15,56.1,-0.40663,0.00024,22.9514]
[1778224830407,27.69,79378.55,56.1,-0.40441,0.00024,22.92262]
[1778224831632,27.69,79378.55,56.1,-0.40441,0.00024,22.92262]
[1778224831680,27.69,79378.55,56.1,-0.40441,0.00024,22.92262]
[1778224832253,27.69,79377.74,56.1,-0.40458,0.00024,22.92098]
[1778224836258,27.69,79377.06,56.1,-0.40474,0.00024,22.92302]
[1778224838226,27.68,79373.61,56.1,-0.40555,0.00024,22.93358]
[1778224838464,27.68,79371.13,56.1,-0.40614,0.00024,22.94112]
[1778224841485,27.69,79361.93,56.1,-0.40832,0.00024,22.96876]
[1778224845099,27.69,79358.98,56.1,-0.40902,0.00024,22.97747]
[1778224850548,27.69,79357.57,56.1,-0.40936,0.00024,22.98166]
[1778224851262,27.69,79357.57,56.1,-0.40936,0.00024,22.98166]
[1778224856201,27.69,79357.38,56.1,-0.40941,0.00024,22.9823]
[1778224861625,27.69,79360.74,56.1,-0.40862,0.00024,22.97255]
[1778224866660,27.69,79357.3,56.1,-0.40945,0.00024,22.98275]
[1778224871793,27.7,79357.19,56.1,-0.40948,0.00024,22.98311]
[1778224879751,27.7,79357.12,56.1,-0.40951,0.00024,22.98351]
[1778224881004,27.7,79357.12,56.1,-0.40951,0.00024,22.98351]
[1778224881008,27.7,79357.12,56.1,-0.40951,0.00024,22.98351]
[1778224881137,27.7,79356.89,56.1,-0.40956,0.00024,22.98419]
[1778224881160,27.7,79356.89,56.1,-0.40956,0.00024,22.98419]
[1778224881178,27.7,79356.89,56.1,-0.40956,0.00024,22.98419]
[1778224881765,27.7,79347.85,56.1,-0.41171,0.00024,23.01026]
[1778224883779,27.7,79336.07,56.1,-0.41451,0.00024,23.04321]
[1778224888814,27.7,79330.65,56.1,-0.4158,0.00024,23.05792]
[1778224890808,27.7,79330.2,56.1,-0.4159,0.00024,23.05912]
[1778224891248,27.7,79330.9,56.1,-0.41573,0.00024,23.05721]
[1778224891677,27.7,79330.9,56.1,-0.41573,0.00024,23.05721]
[1778224891835,27.7,79340.89,56.1,-0.41334,0.00024,23.02563]
[1778224893947,27.7,79342.19,56.1,-0.41303,0.00024,23.022]
[1778224895238,27.7,79349.2,56.1,-0.41137,0.00024,23.00218]
[1778224896395,27.7,79352.59,56.1,-0.41056,0.00024,22.99245]
[1778224897111,27.7,79352.59,56.1,-0.41056,0.00024,22.99245]
[1778224896870,27.7,79346.83,56.1,-0.41193,0.00024,23.00895]
[1778224898884,27.7,79340.35,56.1,-0.41347,0.00024,23.02716]
[1778224901711,27.7,79340.97,56.1,-0.41332,0.00024,23.02543]
[1778224906940,27.7,79340.4,56.1,-0.41346,0.00024,23.02699]
[1778224911142,27.7,79340.49,56.1,-0.41344,0.00024,23.02672]
[1778224917010,27.7,79347.93,56.1,-0.41167,0.00024,23.00578]
[1778224922045,27.7,79349.69,56.1,-0.41125,0.00024,23.0008]
[1778224927080,27.7,79349.95,56.1,-0.41119,0.00024,23.00008]
[1778224931059,27.7,79347.39,56.1,-0.4118,0.00024,23.00739]
[1778224933126,27.7,79338.78,56.1,-0.41385,0.00024,23.03154]
[1778224933414,27.7,79338.78,56.1,-0.41385,0.00024,23.03154]
[1778224937072,27.7,79335.66,56.1,-0.41459,0.00024,23.04011]
[1778224937154,27.7,79328.37,56.1,-0.41632,0.00024,23.05989]
[1778224940859,27.7,79325.95,56.1,-0.41689,0.00024,23.06632]
[1778224945562,27.69,79325.39,56.1,-0.41702,0.00024,23.06769]
[1778224947378,27.69,79323.0,56.1,-0.41759,0.00024,23.07399]
[1778224950789,27.69,79320.25,56.1,-0.41824,0.00024,23.08116]
[1778224950854,27.69,79320.41,56.1,-0.41819,0.00024,23.0807]
[1778224954759,27.69,79319.44,56.1,-0.41842,0.00024,23.0792]
[1778224955280,27.69,79313.01,56.1,-0.41996,0.00024,23.0959]
[1778224959729,27.69,79310.05,56.1,-0.42067,0.00024,23.10351]
[1778224964343,27.7,79323.19,56.1,-0.41755,0.00024,23.06969]
[1778224969381,27.71,79326.45,56.1,-0.41679,0.00024,23.06124]
[1778224970830,27.71,79326.45,56.1,-0.41679,0.00024,23.06124]
[1778224972738,27.71,79324.91,56.1,-0.41717,0.00024,23.06543]
[1778224976430,27.72,79317.51,56.1,-0.41895,0.00024,23.0851]
[1778224980258,27.72,79314.05,56.1,-0.41978,0.00024,23.09411]
[1778224980320,27.72,79314.05,56.1,-0.41978,0.00024,23.09411]
[1778224980934,27.72,79314.05,56.1,-0.41978,0.00024,23.09411]
[1778224981329,27.72,79308.75,56.1,-0.42105,0.00024,23.10759]
[1778224981466,27.72,79303.24,56.1,-0.42236,0.00024,23.12132]
[1778224982276,27.72,79303.24,56.1,-0.42236,0.00024,23.12132]
[1778224982386,27.72,79303.24,56.1,-0.42236,0.00024,23.12132]
[1778224982495,27.72,79303.24,56.1,-0.42236,0.00024,23.12132]
[1778224982683,27.72,79303.24,56.1,-0.42236,0.00024,23.12132]
[1778224982710,27.72,79303.24,56.1,-0.42236,0.00024,23.12132]
[1778224982833,27.72,79303.24,56.1,-0.42236,0.00024,23.12132]
[1778224983480,27.72,79310.02,56.1,-0.42075,0.00024,23.10439]
[1778224984770,27.72,79310.02,56.1,-0.42075,0.00024,23.10439]
[1778224990529,27.73,79310.92,56.1,-0.42055,0.00024,23.10229]
[1778224994154,27.73,79309.76,56.1,-0.42083,0.00024,23.10527]
[1778224994370,27.73,79306.89,56.1,-0.42152,0.00024,23.11251]
[1778224995111,27.73,79306.89,56.1,-0.42152,0.00024,23.11251]
[1778224995457,27.73,79303.11,56.1,-0.42242,0.00024,23.12194]
[1778224995466,27.73,79303.11,56.1,-0.42242,0.00024,23.12194]
[1778224995680,27.73,79301.45,56.1,-0.42282,0.00024,23.12601]
[1778225001606,27.73,79300.04,56.1,-0.42315,0.00024,23.12946]
[1778225006641,27.73,79301.18,56.1,-0.42289,0.00024,23.12682]
[1778225011676,27.74,79302.01,56.1,-0.4227,0.00024,23.12084]
[1778225016715,27.75,79301.94,56.1,-0.42273,0.00024,23.12118]
[1778225021751,27.75,79301.75,56.1,-0.42279,0.00024,23.12181]
[1778225026786,27.76,79305.02,56.1,-0.42202,0.00024,23.11391]
[1778225032886,27.76,79304.68,56.1,-0.42212,0.00024,23.1149]
[1778225038870,27.77,79303.03,56.1,-0.42252,0.00024,23.11911]
[1778225043905,27.77,79299.35,56.1,-0.42339,0.00024,23.12805]
[1778225048808,27.77,79298.77,56.1,-0.42354,0.00024,23.12949]
[1778225050084,27.77,79298.42,56.1,-0.42362,0.00024,23.13032]
[1778225050203,27.77,79298.42,56.1,-0.42362,0.00024,23.13032]
[1778225051053,27.77,79296.86,56.1,-0.42399,0.00024,23.13408]
[1778225051067,27.77,79290.52,56.1,-0.4255,0.00024,23.1492]
[1778225051961,27.77,79282.22,56.1,-0.42749,0.00024,23.1685]
[1778225053953,27.77,79279.69,56.1,-0.42809,0.00024,23.17428]
[1778225053984,27.77,79279.69,56.1,-0.42809,0.00024,23.17428]
[1778225060019,27.77,79276.44,56.1,-0.42888,0.00024,23.18174]
[1778225064519,27.77,79275.43,56.1,-0.42913,0.00024,23.18407]
[1778225070090,27.78,79271.79,56.1,-0.43001,0.00024,23.19223]
[1778225075125,27.78,79271.79,56.1,-0.43001,0.00024,23.18823]
[1778225077458,27.78,79271.55,56.1,-0.43007,0.00024,23.18879]
[1778225077641,27.78,79271.55,56.1,-0.43007,0.00024,23.18879]
[1778225078146,27.78,79277.71,56.1,-0.4286,0.00024,23.1751]
[1778225083181,27.79,79278.52,56.1,-0.42841,0.00024,23.17333]
[1778225088216,27.79,79279.4,56.1,-0.4282,0.00024,23.17139]
[1778225093251,27.79,79279.63,56.1,-0.42816,0.00024,23.17094]
[1778225097992,27.79,79277.25,56.1,-0.42873,0.00024,23.17636]
[1778225103321,27.8,79273.75,56.1,-0.42958,0.00024,23.18426]
[1778225105934,27.8,79273.71,56.1,-0.42959,0.00024,23.18437]
[1778225105937,27.8,79273.71,56.1,-0.42959,0.00024,23.18437]
[1778225106045,27.8,79273.71,56.1,-0.42959,0.00024,23.18437]
[1778225109121,27.8,79274.28,56.1,-0.42946,0.00024,23.18316]
[1778225109789,27.8,79274.12,56.1,-0.4295,0.00024,23.18355]
[1778225115406,27.81,79268.96,56.1,-0.43074,0.00024,23.19496]
[1778225120752,27.81,79269.28,56.1,-0.43067,0.00024,23.19431]
[1778225123788,27.81,79268.33,56.1,-0.4309,0.00024,23.19641]
[1778225125941,27.81,79267.54,56.1,-0.43109,0.00024,23.19815]
[1778225127988,27.81,79263.78,56.1,-0.43199,0.00024,23.20624]
[1778225128459,27.81,79263.35,56.1,-0.4321,0.00024,23.20716]
[1778225128496,27.81,79263.35,56.1,-0.4321,0.00024,23.20716]
[1778225129938,27.81,79260.42,56.1,-0.4328,0.00024,23.21336]
[1778225130039,27.81,79257.88,56.1,-0.43341,0.00024,23.21868]
[1778225131582,27.81,79258.44,56.1,-0.43328,0.00024,23.21751]
[1778225131591,27.81,79258.44,56.1,-0.43328,0.00024,23.21751]
[1778225133016,27.82,79256.47,56.1,-0.43375,0.00024,23.2176]
[1778225133162,27.82,79256.47,56.1,-0.43375,0.00024,23.2176]
[1778225133759,27.82,79254.74,56.1,-0.43417,0.00024,23.2212]
[1778225133850,27.82,79254.74,56.1,-0.43417,0.00024,23.2212]
[1778225133860,27.82,79244.77,56.1,-0.43656,0.00024,23.24124]
[1778225136910,27.82,79252.59,56.1,-0.43469,0.00024,23.22567]
[1778225140099,27.82,79254.67,56.1,-0.43419,0.00024,23.22146]
[1778225140349,27.82,79254.67,56.1,-0.43419,0.00024,23.22146]
[1778225140200,27.83,79249.11,56.1,-0.43553,0.00024,23.2328]
[1778225143664,27.83,79249.19,56.1,-0.43553,0.00024,23.23274]
[1778225143680,27.83,79249.19,56.1,-0.43553,0.00024,23.23274]
[1778225143763,27.83,79249.19,56.1,-0.43553,0.00024,23.23274]
[1778225143781,27.83,79249.19,56.1,-0.43553,0.00024,23.23274]
[1778225143913,27.83,79249.19,56.1,-0.43553,0.00024,23.23274]
[1778225143996,27.84,79250.14,56.1,-0.4353,0.00024,23.23087]
[1778225144611,27.84,79256.77,56.1,-0.43371,0.00024,23.21736]
[1778225149140,27.84,79257.69,56.1,-0.4335,0.00024,23.21549]
[1778225149142,27.84,79257.84,56.1,-0.43346,0.00024,23.21519]
[1778225154681,27.85,79254.77,56.1,-0.43422,0.00024,23.22178]
[1778225159716,27.86,79253.19,56.1,-0.43462,0.00024,23.22521]
[1778225161967,27.86,79252.4,56.1,-0.43482,0.00024,23.22685]
[1778225162030,27.86,79252.4,56.1,-0.43482,0.00024,23.22685]
[1778225162060,27.86,79252.4,56.1,-0.43482,0.00024,23.22685]
[1778225162075,27.86,79252.4,56.1,-0.43482,0.00024,23.22685]
[1778225162272,27.86,79252.4,56.1,-0.43482,0.00024,23.22685]
[1778225162290,27.86,79252.4,56.1,-0.43482,0.00024,23.22685]
[1778225162373,27.87,79248.76,56.1,-0.43569,0.00024,23.23421]
[1778225162472,27.87,79248.76,56.1,-0.43569,0.00024,23.23421]
[1778225162737,27.87,79260.31,56.1,-0.43293,0.00024,23.21061]
[1778225163523,27.87,79260.31,56.1,-0.43293,0.00024,23.21061]
[1778225164804,27.87,79262.16,56.1,-0.43248,0.00024,23.20672]
[1778225164809,27.87,79262.16,56.1,-0.43248,0.00024,23.20672]
[1778225164837,27.87,79262.16,56.1,-0.43248,0.00024,23.20672]
[1778225164851,27.86,79263.2,56.1,-0.43223,0.00024,23.20451]
[1778225165400,27.86,79263.2,56.1,-0.43223,0.00024,23.20451]
[1778225165403,27.86,79263.2,56.1,-0.43223,0.00024,23.20451]
[1778225165776,27.86,79263.2,56.1,-0.43223,0.00024,23.20451]
[1778225165971,27.86,79263.2,56.1,-0.43223,0.00024,23.20451]
[1778225165976,27.87,79255.15,56.1,-0.43417,0.00024,23.22132]
[1778225166644,27.87,79255.15,56.1,-0.43417,0.00024,23.22132]
[1778225171800,27.88,79251.46,56.1,-0.43507,0.00024,23.22904]
[1778225173507,27.88,79251.34,56.1,-0.4351,0.00024,23.22932]
[1778225173858,27.88,79251.34,56.1,-0.4351,0.00024,23.22932]
[1778225174611,27.88,79247.27,56.1,-0.43608,0.00024,23.23749]
[1778225179859,27.88,79244.0,56.1,-0.43687,0.00024,23.24391]
[1778225184894,27.89,79242.0,56.1,-0.43736,0.00024,23.24795]
[1778225189935,27.89,79241.76,56.1,-0.43742,0.00024,23.24841]
[1778225194971,27.89,79242.94,56.1,-0.43713,0.00024,23.24211]
[1778225200006,27.9,79243.81,56.1,-0.43694,0.00024,23.24058]
[1778225202742,27.91,79243.48,56.1,-0.43703,0.00024,23.24129]
[1778225203027,27.91,79249.79,56.1,-0.43552,0.00024,23.22889]
[1778225204150,27.91,79249.79,56.1,-0.43552,0.00024,23.22889]
[1778225204201,27.91,79249.79,56.1,-0.43552,0.00024,23.22889]
[1778225205419,27.91,79252.49,56.1,-0.43488,0.00024,23.22348]
[1778225206249,27.91,79256.57,56.1,-0.4339,0.00024,23.21518]
[1778225209555,27.91,79258.35,56.1,-0.43348,0.00024,23.21156]
[1778225209591,27.91,79258.35,56.1,-0.43348,0.00024,23.21156]
[1778225209627,27.91,79258.35,56.1,-0.43348,0.00024,23.21156]
[1778225209786,27.91,79258.35,56.1,-0.43348,0.00024,23.21156]
[1778225210073,27.91,79258.35,56.1,-0.43348,0.00024,23.21156]
[1778225210872,27.91,79257.32,56.1,-0.43373,0.00024,23.2137]
[1778225211083,27.91,79262.78,56.1,-0.43243,0.00024,23.20235]
[1778225212061,27.91,79262.78,56.1,-0.43243,0.00024,23.20235]
[1778225214279,27.91,79265.02,56.1,-0.4319,0.00024,23.19764]
[1778225214964,27.92,79265.02,56.1,-0.4319,0.00024,23.19766]
[1778225214971,27.92,79265.02,56.1,-0.4319,0.00024,23.19766]
[1778225215194,27.92,79265.02,56.1,-0.4319,0.00024,23.19766]
[1778225215206,27.92,79265.02,56.1,-0.4319,0.00024,23.19766]
[1778225215217,27.92,79265.02,56.1,-0.4319,0.00024,23.19766]
[1778225215362,27.92,79265.02,56.1,-0.4319,0.00024,23.19766]
[1778225215567,27.92,79261.71,56.1,-0.43269,0.00024,23.20466]
[1778225215609,27.92,79261.71,56.1,-0.43269,0.00024,23.20466]
[1778225215621,27.92,79261.71,56.1,-0.43269,0.00024,23.20466]
[1778225215825,27.92,79261.71,56.1,-0.43269,0.00024,23.20466]
[1778225216459,27.92,79263.34,56.1,-0.4323,0.00024,23.20125]
[1778225220188,27.92,79261.27,56.1,-0.43279,0.00024,23.20557]
[1778225222850,27.91,79260.05,56.1,-0.43308,0.00024,23.20809]
[1778225228141,27.91,79262.37,56.1,-0.43253,0.00024,23.20321]
[1778225228602,27.91,79262.51,56.1,-0.43249,0.00024,23.20291]
[1778225229587,27.91,79266.27,56.1,-0.43159,0.00024,23.19494]
[1778225229688,27.91,79266.27,56.1,-0.43159,0.00024,23.19494]
[1778225230222,27.91,79271.9,56.1,-0.43025,0.00024,23.18278]
[1778225232306,27.91,79274.57,56.1,-0.42961,0.00024,23.17691]
[1778225234009,27.91,79270.19,56.1,-0.43065,0.00024,23.18643]
[1778225234881,27.91,79266.99,56.1,-0.43141,0.00024,23.19331]
[1778225237988,27.91,79266.0,56.1,-0.43165,0.00024,23.19541]
[1778225241471,27.91,79270.92,56.1,-0.43047,0.00024,23.18477]
[1778225241495,27.9,79271.34,56.1,-0.43037,0.00024,23.18384]
[1778225241499,27.9,79271.34,56.1,-0.43037,0.00024,23.18384]
[1778225242304,27.9,79277.06,56.1,-0.429,0.00024,23.17123]
[1778225243441,27.9,79277.06,56.1,-0.429,0.00024,23.17123]
[1778225244228,27.9,79279.13,56.1,-0.42851,0.00024,23.16659]
[1778225245765,27.9,79282.79,56.1,-0.42763,0.00024,23.15827]
[1778225246099,27.9,79282.79,56.1,-0.42763,0.00024,23.15827]
[1778225248746,27.9,79284.92,56.1,-0.42712,0.00024,23.15339]
[1778225253517,27.9,79286.49,56.1,-0.42673,0.00024,23.14565]
[1778225260430,27.9,79286.89,56.1,-0.42663,0.00024,23.14468]
[1778225265466,27.9,79287.78,56.1,-0.42642,0.00024,23.14258]
[1778225270500,27.89,79285.85,56.1,-0.42687,0.00024,23.147]
[1778225271706,27.89,79285.85,56.1,-0.42687,0.00024,23.147]
[1778225271845,27.89,79285.85,56.1,-0.42687,0.00024,23.147]
[1778225277549,27.89,79285.86,56.1,-0.42686,0.00024,23.14691]
[1778225279671,27.89,79285.95,56.1,-0.42684,0.00024,23.14669]
[1778225285605,27.89,79287.4,56.1,-0.42649,0.00024,23.14328]
[1778225290640,27.89,79290.3,56.1,-0.4258,0.00024,23.13649]
[1778225295439,27.88,79287.26,56.1,-0.42652,0.00024,23.14352]
[1778225303859,27.88,79287.71,56.1,-0.42639,0.00024,23.14227]
[1778225303909,27.88,79287.71,56.1,-0.42639,0.00024,23.14227]
[1778225303914,27.88,79287.71,56.1,-0.42639,0.00024,23.14227]
[1778225304738,27.88,79296.2,56.1,-0.42436,0.00024,23.12225]
[1778225305929,27.88,79296.2,56.1,-0.42436,0.00024,23.12225]
[1778225311787,27.88,79298.7,56.1,-0.42377,0.00024,23.1123]
[1778225314100,27.88,79298.08,56.1,-0.42392,0.00024,23.11382]
[1778225316634,27.89,79297.21,56.1,-0.42414,0.00024,23.11601]
[1778225317100,27.89,79297.21,56.1,-0.42414,0.00024,23.11601]
[1778225317181,27.89,79295.24,56.1,-0.42461,0.00024,23.12075]
[1778225317829,27.89,79289.92,56.1,-0.42588,0.00024,23.13331]
[1778225322864,27.89,79284.64,56.1,-0.42714,0.00024,23.14558]
[1778225327899,27.89,79286.29,56.1,-0.42675,0.00024,23.14184]
[1778225332934,27.89,79287.83,56.1,-0.42639,0.00024,23.13833]
[1778225334948,27.89,79294.33,56.1,-0.42484,0.00024,23.12312]
[1778225336506,27.89,79294.33,56.1,-0.42484,0.00024,23.12312]
[1778225336962,27.9,79297.26,56.1,-0.42415,0.00024,23.11616]
[1778225341997,27.9,79299.66,56.1,-0.42359,0.00024,23.11052]
[1778225345641,27.9,79300.24,56.1,-0.42346,0.00024,23.10922]
[1778225346025,27.9,79300.95,56.1,-0.42329,0.00024,23.10751]
[1778225351060,27.91,79299.77,56.1,-0.42358,0.00024,23.11043]
[1778225356095,27.91,79300.17,56.1,-0.42349,0.00024,23.10952]
[1778225361130,27.91,79301.11,56.1,-0.42327,0.00024,23.1073]
[1778225364523,27.91,79300.01,56.1,-0.42353,0.00024,23.10999]
[1778225364564,27.91,79300.01,56.1,-0.42353,0.00024,23.10999]
[1778225365158,27.91,79304.91,56.1,-0.42237,0.00024,23.0981]
[1778225367648,27.92,79306.19,56.1,-0.42207,0.00024,23.09501]
[1778225368536,27.92,79306.19,56.1,-0.42207,0.00024,23.09501]
[1778225369213,27.92,79306.73,56.1,-0.42195,0.00024,23.09371]
[1778225369232,27.92,79306.73,56.1,-0.42195,0.00024,23.09371]
[1778225369263,27.92,79306.73,56.1,-0.42195,0.00024,23.09371]
[1778225369535,27.92,79306.73,56.1,-0.42195,0.00024,23.09371]
[1778225371215,27.92,79309.98,56.1,-0.42118,0.00024,23.08569]
[1778225371720,27.92,79311.78,56.1,-0.42074,0.00024,23.0771]
[1778225374584,27.92,79311.44,56.1,-0.42083,0.00024,23.078]
[1778225377982,27.92,79312.51,56.1,-0.42058,0.00024,23.07538]
[1778225381074,27.92,79315.25,56.1,-0.41993,0.00024,23.06851]
[1778225381101,27.92,79315.25,56.1,-0.41993,0.00024,23.06851]
[1778225383480,27.93,79319.38,56.1,-0.41896,0.00024,23.058]
[1778225383481,27.93,79319.38,56.1,-0.41896,0.00024,23.058]
[1778225383503,27.93,79319.38,56.1,-0.41896,0.00024,23.058]
[1778225383623,27.93,79319.6,56.1,-0.41891,0.00024,23.05746]
[1778225383811,27.93,79319.6,56.1,-0.41891,0.00024,23.05746]
[1778225384291,27.93,79327.23,56.1,-0.4171,0.00024,23.03757]
[1778225384673,27.93,79327.23,56.1,-0.4171,0.00024,23.03757]
[1778225384759,27.93,79327.23,56.1,-0.4171,0.00024,23.03757]
[1778225385922,27.93,79328.49,56.1,-0.4168,0.00024,23.03427]
[1778225385930,27.93,79328.49,56.1,-0.4168,0.00024,23.03427]
[1778225385982,27.93,79328.49,56.1,-0.4168,0.00024,23.03427]
[1778225391340,27.92,79332.36,56.1,-0.41588,0.00024,23.02389]
[1778225396315,27.92,79334.45,56.1,-0.41538,0.00024,23.01823]
[1778225400162,27.92,79336.77,56.1,-0.41483,0.00024,23.01194]
[1778225400186,27.92,79336.77,56.1,-0.41483,0.00024,23.01194]
[1778225401646,27.92,79337.1,56.1,-0.41475,0.00024,23.01103]
[1778225401677,27.92,79337.73,56.1,-0.4146,0.00024,23.00931]
[1778225401897,27.92,79337.73,56.1,-0.4146,0.00024,23.00931]
[1778225401908,27.92,79337.73,56.1,-0.4146,0.00024,23.00931]
[1778225402419,27.92,79347.45,56.1,-0.41231,0.00024,22.98248]
[1778225402781,27.92,79347.45,56.1,-0.41231,0.00024,22.98248]
[1778225406390,27.92,79342.54,56.1,-0.41347,0.00024,22.99614]
[1778225408461,27.92,79348.28,56.1,-0.41211,0.00024,22.98017]
[1778225413496,27.92,79348.82,56.1,-0.41199,0.00024,22.97871]
[1778225414122,27.92,79348.82,56.1,-0.41199,0.00024,22.97871]
[1778225417130,27.92,79354.93,56.1,-0.41055,0.00024,22.96142]
[1778225418061,27.92,79357.7,56.1,-0.4099,0.00024,22.95349]
[1778225419678,27.93,79359.89,56.1,-0.40938,0.00024,22.9472]
[1778225421390,27.93,79361.65,56.1,-0.40897,0.00024,22.94209]
[1778225421607,27.93,79361.65,56.1,-0.40897,0.00024,22.94209]
[1778225421663,27.93,79371.13,56.1,-0.40674,0.00024,22.91412]
[1778225424573,27.93,79377.31,56.1,-0.40529,0.00024,22.89557]
[1778225426933,27.93,79378.69,56.1,-0.40497,0.00023,22.89145]
[1778225426947,27.93,79378.69,56.1,-0.40497,0.00023,22.89145]
[1778225427594,27.93,79380.82,56.1,-0.40447,0.00023,22.88497]
[1778225429963,27.93,79381.7,56.1,-0.40427,0.00023,22.88224]
[1778225430530,27.93,79381.7,56.1,-0.40427,0.00023,22.88224]
[1778225430537,27.93,79381.7,56.1,-0.40427,0.00023,22.88224]
[1778225432018,27.93,79382.57,56.1,-0.40405,0.00023,22.8754]
[1778225436149,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436178,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436208,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436280,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436287,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436302,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436335,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436480,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436585,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436627,27.93,79382.8,56.1,-0.40399,0.00023,22.87464]
[1778225436658,27.93,79390.06,56.1,-0.40228,0.00023,22.85204]
[1778225442700,27.93,79391.07,56.1,-0.40205,0.00023,22.84886]
[1778225443895,27.93,79391.07,56.1,-0.40205,0.00023,22.84886]
[1778225444329,27.93,79391.07,56.1,-0.40205,0.00023,22.84886]
[1778225445721,27.93,79399.97,56.1,-0.39996,0.00023,22.82054]
[1778225447143,27.93,79399.97,56.1,-0.39996,0.00023,22.82054]
[1778225452770,27.93,79396.55,56.1,-0.40077,0.00023,22.83156]
[1778225453835,27.93,79396.55,56.1,-0.40077,0.00023,22.83156]
[1778225455922,27.93,79398.57,56.1,-0.40029,0.00023,22.82511]
[1778225460204,27.93,79400.81,56.1,-0.39977,0.00023,22.81794]
[1778225465861,27.93,79398.89,56.1,-0.40022,0.00023,22.82418]
[1778225470897,27.93,79400.92,56.1,-0.39975,0.00023,22.81768]
[1778225472843,27.93,79400.74,56.1,-0.39979,0.00023,22.81826]
[1778225477946,27.93,79401.64,56.1,-0.39959,0.00023,22.81539]
[1778225480772,27.93,79401.2,56.1,-0.39969,0.00023,22.81683]
[1778225480816,27.93,79401.2,56.1,-0.39969,0.00023,22.81683]
[1778225480830,27.93,79401.2,56.1,-0.39969,0.00023,22.81683]
[1778225480844,27.93,79401.2,56.1,-0.39969,0.00023,22.81683]
[1778225480882,27.93,79401.2,56.1,-0.39969,0.00023,22.81683]
[1778225480967,27.93,79408.82,56.1,-0.39791,0.00023,22.79201]
[1778225483270,27.93,79413.79,56.1,-0.39675,0.00023,22.77558]
[1778225483271,27.93,79413.79,56.1,-0.39675,0.00023,22.77558]
[1778225486999,27.94,79413.57,56.1,-0.3968,0.00023,22.77642]
[1778225487002,27.94,79413.57,56.1,-0.3968,0.00023,22.77642]
[1778225487005,27.94,79413.57,56.1,-0.3968,0.00023,22.77642]
[1778225492045,27.94,79414.4,56.1,-0.3966,0.00023,22.76963]
[1778225493025,27.94,79414.4,56.1,-0.3966,0.00023,22.76963]
[1778225493395,27.94,79414.4,56.1,-0.3966,0.00023,22.76963]
[1778225493777,27.94,79414.33,56.1,-0.39662,0.00023,22.76992]
[1778225493827,27.94,79414.33,56.1,-0.39662,0.00023,22.76992]
[1778225494919,27.94,79413.66,56.1,-0.39678,0.00023,22.77217]
[1778225496080,27.94,79414.6,56.1,-0.39656,0.00023,22.76907]
[1778225500704,27.94,79415.1,56.1,-0.39645,0.00023,22.76751]
[1778225500723,27.94,79415.1,56.1,-0.39645,0.00023,22.76751]
[1778225500736,27.94,79415.1,56.1,-0.39645,0.00023,22.76751]
[1778225502545,27.94,79417.99,56.1,-0.39578,0.00023,22.7579]
[1778225502597,27.94,79417.99,56.1,-0.39578,0.00023,22.7579]
[1778225502774,27.94,79417.93,56.1,-0.3958,0.00023,22.75814]
[1778225503472,27.94,79417.93,56.1,-0.3958,0.00023,22.75814]
[1778225503563,27.94,79427.11,56.1,-0.39365,0.00023,22.72693]
[1778225504129,27.94,79432.95,56.1,-0.39229,0.00023,22.70674]
[1778225509164,27.94,79431.6,56.1,-0.3926,0.00023,22.71127]
[1778225510847,27.94,79431.71,56.1,-0.39257,0.00023,22.71086]
[1778225514200,27.94,79440.55,56.1,-0.39051,0.00023,22.67982]
[1778225516345,27.94,79440.82,56.1,-0.39044,0.00023,22.67885]
[1778225516514,27.94,79440.82,56.1,-0.39044,0.00023,22.67885]
[1778225516966,27.94,79441.97,56.1,-0.39017,0.00023,22.67476]
[1778225517451,27.94,79441.97,56.1,-0.39017,0.00023,22.67476]
[1778225518735,27.94,79444.16,56.1,-0.38966,0.00023,22.66697]
[1778225519455,27.94,79444.49,56.1,-0.38959,0.00023,22.66578]
[1778225519956,27.94,79444.79,56.1,-0.38952,0.00023,22.6647]
[1778225525277,27.94,79451.35,56.1,-0.38799,0.00023,22.64113]
[1778225527795,27.94,79452.03,56.1,-0.38784,0.00023,22.63869]
[1778225527890,27.94,79452.03,56.1,-0.38784,0.00023,22.63869]
[1778225533333,27.95,79455.85,56.1,-0.38699,0.00023,22.62539]
[1778225538368,27.95,79458.11,56.1,-0.38648,0.00023,22.61748]
[1778225539134,27.95,79458.11,56.1,-0.38648,0.00023,22.61748]
[1778225541096,27.96,79460.54,56.1,-0.38596,0.00023,22.60923]
[1778225541954,27.96,79465.06,56.1,-0.38492,0.00023,22.59256]
[1778225543853,27.97,79467.42,56.1,-0.3844,0.00023,22.5843]
[1778225546846,27.97,79469.8,56.1,-0.38386,0.00023,22.57556]
[1778225548064,27.97,79473.42,56.1,-0.38303,0.00023,22.562]
[1778225553781,27.98,79472.1,56.1,-0.38333,0.00023,22.56313]
[1778225553794,27.98,79472.1,56.1,-0.38333,0.00023,22.56313]
[1778225553841,27.98,79470.08,56.1,-0.3838,0.00023,22.57079]
[1778225554040,27.98,79470.08,56.1,-0.3838,0.00023,22.57079]
[1778225554144,27.98,79470.08,56.1,-0.3838,0.00023,22.57079]
[1778225554160,27.98,79470.08,56.1,-0.3838,0.00023,22.57079]
[1778225554165,27.98,79470.08,56.1,-0.3838,0.00023,22.57079]
[1778225554219,27.98,79470.08,56.1,-0.3838,0.00023,22.57079]
[1778225554485,27.99,79453.89,56.1,-0.38758,0.00023,22.63105]
[1778225555491,27.99,79447.73,56.1,-0.38901,0.00023,22.65325]
[1778225556132,27.99,79447.73,56.1,-0.38901,0.00023,22.65325]
[1778225557066,27.99,79452.75,56.1,-0.38785,0.00023,22.63521]
[1778225557069,27.99,79452.75,56.1,-0.38785,0.00023,22.63521]
[1778225562107,27.99,79455.15,56.1,-0.3873,0.00023,22.62662]
[1778225562312,27.99,79455.15,56.1,-0.3873,0.00023,22.62662]
[1778225562540,27.99,79464.41,56.1,-0.38516,0.00023,22.59269]
[1778225564346,27.99,79467.31,56.1,-0.38449,0.00023,22.58197]
[1778225564734,27.99,79467.31,56.1,-0.38449,0.00023,22.58197]
[1778225566657,28.0,79467.48,56.1,-0.38446,0.00023,22.58146]
[1778225572612,28.0,79467.53,56.1,-0.38447,0.00023,22.58168]
[1778225574864,28.0,79468.45,56.1,-0.38427,0.00023,22.57837]
[1778225576085,28.0,79468.84,56.1,-0.38418,0.00023,22.57698]
[1778225581675,28.01,79472.67,56.1,-0.38332,0.00023,22.56302]
[1778225586710,28.02,79472.29,56.1,-0.38343,0.00023,22.56481]
[1778225586945,28.02,79472.29,56.1,-0.38343,0.00023,22.56481]
[1778225587139,28.02,79472.29,56.1,-0.38343,0.00023,22.56481]
[1778225587177,28.02,79472.29,56.1,-0.38343,0.00023,22.56481]
[1778225590475,28.02,79476.47,56.1,-0.38248,0.00023,22.54929]
[1778225590480,28.02,79476.47,56.1,-0.38248,0.00023,22.54929]
[1778225590498,28.02,79476.47,56.1,-0.38248,0.00023,22.54929]
[1778225592406,28.02,79479.73,56.1,-0.38173,0.00023,22.53701]
[1778225594051,28.02,79482.04,56.1,-0.38121,0.00023,22.5283]
[1778225598929,28.03,79482.31,56.1,-0.38117,0.00023,22.52775]
[1778225600062,28.03,79484.0,56.1,-0.38079,0.00023,22.52136]
[1778225600808,28.03,79484.89,56.1,-0.38059,0.00023,22.51804]
[1778225601059,28.03,79484.89,56.1,-0.38059,0.00023,22.51804]
[1778225601815,28.03,79488.01,56.1,-0.37987,0.00023,22.50598]
[1778225603111,28.03,79486.87,56.1,-0.38014,0.00023,22.51049]
[1778225603829,28.04,79487.09,56.1,-0.38009,0.00023,22.50974]
[1778225608864,28.03,79486.89,56.1,-0.38013,0.00023,22.51039]
[1778225613171,28.03,79483.36,56.1,-0.38092,0.00023,22.51968]
[1778225613272,28.03,79483.79,56.1,-0.38082,0.00023,22.51795]
[1778225615994,28.03,79482.77,56.1,-0.38106,0.00023,22.52194]
[1778225616028,28.03,79482.77,56.1,-0.38106,0.00023,22.52194]
[1778225616055,28.03,79482.77,56.1,-0.38106,0.00023,22.52194]
[1778225616920,28.04,79474.85,56.1,-0.38289,0.00023,22.55221]
[1778225624976,28.04,79474.27,56.1,-0.38305,0.00023,22.55486]
[1778225632600,28.05,79474.44,56.1,-0.38303,0.00023,22.55453]
[1778225632735,28.05,79474.44,56.1,-0.38303,0.00023,22.55453]
[1778225634252,28.05,79479.51,56.1,-0.38187,0.00023,22.53554]
[1778225634350,28.05,79486.34,56.1,-0.38031,0.00023,22.50954]
[1778225636227,28.05,79485.88,56.1,-0.38042,0.00023,22.51131]
[1778225636280,28.05,79485.97,56.1,-0.38039,0.00023,22.51091]
[1778225637201,28.05,79485.97,56.1,-0.38039,0.00023,22.51091]
[1778225637302,28.05,79485.1,56.1,-0.3806,0.00023,22.51435]
[1778225637914,28.05,79485.1,56.1,-0.3806,0.00023,22.51435]
[1778225638067,28.05,79485.33,56.1,-0.38054,0.00023,22.51347]
[1778225640058,28.05,79486.89,56.1,-0.38019,0.00023,22.50755]
[1778225640132,28.05,79486.89,56.1,-0.38019,0.00023,22.50755]
[1778225640334,28.05,79486.89,56.1,-0.38019,0.00023,22.50755]
[1778225640451,28.05,79486.89,56.1,-0.38019,0.00023,22.50755]
[1778225641958,28.06,79489.68,56.1,-0.37956,0.00023,22.49695]
[1778225642098,28.06,79490.7,56.1,-0.37933,0.00023,22.49309]
[1778225648140,28.06,79492.64,56.1,-0.37888,0.00023,22.48538]
[1778225653175,28.05,79493.33,56.1,-0.37871,0.00023,22.48257]
[1778225653965,28.05,79493.33,56.1,-0.37871,0.00023,22.48257]
[1778225656164,28.05,79493.03,56.1,-0.37878,0.00023,22.48369]
[1778225661231,28.05,79492.77,56.1,-0.37883,0.00023,22.48453]
[1778225665822,28.05,79491.36,56.1,-0.37915,0.00023,22.48992]
[1778225666904,28.05,79492.1,56.1,-0.37898,0.00023,22.487]
[1778225672195,28.05,79490.52,56.1,-0.37931,0.00023,22.48869]
[1778225673766,28.04,79490.48,56.1,-0.37931,0.00023,22.4888]
[1778225674601,28.04,79490.6,56.1,-0.37928,0.00023,22.48829]
[1778225677775,28.04,79491.81,56.1,-0.379,0.00023,22.48344]
[1778225677780,28.04,79491.81,56.1,-0.379,0.00023,22.48344]
[1778225678355,28.04,79484.14,56.1,-0.38075,0.00023,22.51304]
[1778225682498,28.04,79480.41,56.1,-0.3816,0.00023,22.52711]
[1778225682522,28.04,79480.01,56.1,-0.38169,0.00023,22.52857]
[1778225683345,28.04,79480.01,56.1,-0.38169,0.00023,22.52857]
[1778225683394,28.04,79480.32,56.1,-0.38162,0.00023,22.52744]
[1778225685367,28.04,79480.32,56.1,-0.38162,0.00023,22.52744]
[1778225687549,28.03,79479.78,56.1,-0.38173,0.00023,22.5293]
[1778225687625,28.03,79479.5,56.1,-0.3818,0.00023,22.5303]
[1778225688514,28.03,79479.5,56.1,-0.3818,0.00023,22.5303]
[1778225694752,28.04,79479.57,56.1,-0.38179,0.00023,22.53021]
[1778225698571,28.04,79479.46,56.1,-0.38183,0.00023,22.53091]
[1778225700615,28.04,79479.59,56.1,-0.3818,0.00023,22.53042]
[1778225701160,28.04,79479.64,56.1,-0.38179,0.00023,22.53018]
[1778225702883,28.04,79480.12,56.1,-0.38167,0.00023,22.52831]
[1778225708584,28.04,79478.63,56.1,-0.382,0.00023,22.53378]
[1778225714611,28.04,79477.32,56.1,-0.38232,0.00023,22.53904]
[1778225716390,28.04,79477.32,56.1,-0.38232,0.00023,22.53904]
[1778225717081,28.04,79477.28,56.1,-0.38234,0.00023,22.53931]
[1778225717880,28.04,79477.28,56.1,-0.38234,0.00023,22.53931]
[1778225718848,28.04,79477.92,56.1,-0.38219,0.00023,22.53694]
[1778225724261,28.04,79478.52,56.1,-0.38205,0.00023,22.53449]
[1778225724681,28.04,79483.74,56.1,-0.38084,0.00023,22.51452]
[1778225726695,28.04,79489.87,56.1,-0.37943,0.00023,22.49077]
[1778225728135,28.04,79489.73,56.1,-0.37946,0.00023,22.49128]
[1778225728686,28.04,79489.73,56.1,-0.37946,0.00023,22.49128]
[1778225729312,28.04,79489.82,56.1,-0.37944,0.00023,22.4909]
[1778225729532,28.04,79489.82,56.1,-0.37944,0.00023,22.4909]
[1778225729544,28.04,79489.82,56.1,-0.37944,0.00023,22.4909]
[1778225730910,28.04,79494.6,56.1,-0.37834,0.00023,22.47222]
[1778225731534,28.04,79497.01,56.1,-0.37778,0.00023,22.46273]
[1778225731610,28.04,79497.01,56.1,-0.37778,0.00023,22.46273]
[1778225734674,28.04,79492.54,56.1,-0.37879,0.00023,22.47601]
[1778225734887,28.04,79492.54,56.1,-0.37879,0.00023,22.47601]
[1778225737268,28.04,79490.56,56.1,-0.37924,0.00023,22.48364]
[1778225741727,28.03,79495.93,56.1,-0.378,0.00023,22.46251]
[1778225746836,28.03,79496.54,56.1,-0.37785,0.00023,22.45997]
[1778225750600,28.03,79496.66,56.1,-0.37782,0.00023,22.45941]
[1778225750637,28.03,79496.66,56.1,-0.37782,0.00023,22.45941]
[1778225755899,28.03,79501.71,56.1,-0.37666,0.00023,22.43931]
[1778225760934,28.03,79502.85,56.1,-0.37639,0.00023,22.43469]
[1778225765969,28.03,79504.5,56.1,-0.37601,0.00023,22.42804]
[1778225771004,28.03,79494.16,56.1,-0.37838,0.00023,22.46891]
[1778225771952,28.03,79494.16,56.1,-0.37838,0.00023,22.46891]
[1778225773320,28.03,79494.79,56.1,-0.37823,0.00023,22.4664]
[1778225775993,28.02,79495.19,56.1,-0.37813,0.00023,22.46476]
[1778225776912,28.02,79495.19,56.1,-0.37813,0.00023,22.46476]
[1778225778655,28.02,79495.14,56.1,-0.37814,0.00023,22.46485]
[1778225784097,28.02,79491.03,56.1,-0.37907,0.00023,22.48064]
[1778225789132,28.02,79490.07,56.1,-0.37927,0.00023,22.48413]
[1778225794167,28.01,79490.92,56.1,-0.37905,0.00023,22.47633]
[1778225799202,28.01,79490.84,56.1,-0.37905,0.00023,22.47637]
[1778225802853,28.01,79490.84,56.1,-0.37905,0.00023,22.47637]
[1778225806840,28.0,79490.46,56.1,-0.37912,0.00023,22.47753]
[1778225808075,28.0,79491.54,56.1,-0.37886,0.00023,22.4732]
[1778225808726,28.0,79491.54,56.1,-0.37886,0.00023,22.4732]
[1778225808732,28.0,79491.54,56.1,-0.37886,0.00023,22.4732]
[1778225808934,28.0,79491.54,56.1,-0.37886,0.00023,22.4732]
[1778225810908,28.0,79500.78,56.1,-0.37674,0.00023,22.43667]
[1778225811244,28.0,79503.19,56.1,-0.37618,0.00023,22.42699]
[1778225811565,28.0,79503.19,56.1,-0.37618,0.00023,22.42699]
[1778225811879,28.0,79503.19,56.1,-0.37618,0.00023,22.42699]
[1778225813069,28.0,79505.52,56.1,-0.37564,0.00023,22.41763]
[1778225813573,28.0,79505.52,56.1,-0.37564,0.00023,22.41763]
[1778225814030,28.0,79505.52,56.1,-0.37564,0.00023,22.41763]
[1778225817894,28.0,79506.98,56.1,-0.3753,0.00023,22.41169]
[1778225819195,28.0,79507.81,56.1,-0.37511,0.00023,22.40832]
[1778225819198,28.0,79507.81,56.1,-0.37511,0.00023,22.40832]
[1778225819202,28.0,79507.81,56.1,-0.37511,0.00023,22.40832]
[1778225821243,28.0,79510.11,56.1,-0.37458,0.00023,22.399]
[1778225821247,28.0,79510.11,56.1,-0.37458,0.00023,22.399]
[1778225822169,28.0,79510.62,56.1,-0.37447,0.00023,22.39693]
[1778225822175,28.0,79510.62,56.1,-0.37447,0.00023,22.39693]
[1778225822201,28.0,79510.62,56.1,-0.37447,0.00023,22.39693]
[1778225822320,28.0,79510.62,56.1,-0.37447,0.00023,22.39693]
[1778225824186,28.0,79516.13,56.1,-0.3732,0.00023,22.37449]
[1778225829280,28.0,79517.2,56.1,-0.37296,0.00023,22.37014]
[1778225831443,28.0,79519.18,56.1,-0.37251,0.00023,22.36211]
[1778225837470,28.0,79519.12,56.1,-0.37254,0.00023,22.36255]
[1778225839785,28.0,79518.9,56.1,-0.37259,0.00023,22.36348]
[1778225845526,28.0,79519.36,56.1,-0.3725,0.00023,22.36187]
[1778225850302,28.01,79518.78,56.1,-0.37264,0.00023,22.36444]
[1778225855596,28.01,79523.52,56.1,-0.37156,0.00023,22.34102]
[1778225861638,28.02,79523.12,56.1,-0.37167,0.00023,22.3431]
[1778225870701,28.03,79522.78,56.1,-0.37178,0.00023,22.34514]
[1778225876743,28.03,79523.39,56.1,-0.37166,0.00023,22.34308]
[1778225885806,28.08,79523.41,56.1,-0.37187,0.00023,22.34703]
[1778225891849,28.09,79523.54,56.1,-0.37186,0.00023,22.34692]
[1778225896884,28.09,79521.81,56.1,-0.37227,0.00023,22.3544]
[1778225900792,28.09,79516.5,56.1,-0.3735,0.00023,22.3763]
[1778225906956,28.13,79515.13,56.1,-0.37397,0.00023,22.385]
[1778225910458,28.15,79515.25,56.1,-0.37401,0.00023,22.38571]
[1778225915012,28.18,79521.73,56.1,-0.37262,0.00023,22.35715]
[1778225920047,28.2,79520.81,56.1,-0.37294,0.00023,22.36301]
[1778225930979,28.2,79521.3,56.1,-0.37283,0.00023,22.36106]
[1778225939180,28.22,79522.48,56.1,-0.37262,0.00023,22.35746]
[1778225944215,28.22,79524.97,56.1,-0.37207,0.00023,22.34751]
[1778225949250,28.22,79523.66,56.1,-0.37238,0.00023,22.35308]
[1778225953309,28.23,79524.51,56.1,-0.37219,0.00023,22.34968]
[1778225959321,28.23,79524.18,56.1,-0.37228,0.00023,22.35132]
[1778225965363,28.24,79524.46,56.1,-0.37227,0.00023,22.35118]
[1778225970398,28.25,79518.87,56.1,-0.37359,0.00023,22.37487]
[1778225975433,28.26,79516.3,56.1,-0.37415,0.00023,22.38106]
[1778225980469,28.26,79516.67,56.1,-0.37407,0.00023,22.37961]
[1778225985504,28.26,79516.69,56.1,-0.37407,0.00023,22.37958]
[1778225990543,28.26,79518.01,56.1,-0.37377,0.00023,22.37431]
[1778225999095,28.26,79518.6,56.1,-0.37364,0.00023,22.37196]
[1778226009676,28.26,79518.65,56.1,-0.37364,0.00023,22.372]
[1778226015718,28.26,79518.88,56.1,-0.3736,0.00023,22.37117]
[1778226021760,28.26,79519.31,56.1,-0.3735,0.00023,22.36954]
[1778226026795,28.26,79519.46,56.1,-0.37348,0.00023,22.36905]
[1778226030374,28.27,79519.92,56.1,-0.37338,0.00023,22.36727]
[1778226031879,28.27,79520.8,56.1,-0.37318,0.00023,22.36373]
[1778226037872,28.27,79526.36,56.1,-0.37191,0.00023,22.33708]
[1778226042907,28.28,79525.23,56.1,-0.37221,0.00023,22.34256]
[1778226047943,28.28,79525.28,56.1,-0.37221,0.00023,22.34252]
[1778226048340,28.28,79525.28,56.1,-0.37221,0.00023,22.34252]
[1778226049188,28.28,79525.28,56.1,-0.37221,0.00023,22.34252]
[1778226049233,28.28,79528.53,56.1,-0.37147,0.00023,22.32925]
[1778226049746,28.28,79528.53,56.1,-0.37147,0.00023,22.32925]
[1778226049903,28.28,79528.53,56.1,-0.37147,0.00023,22.32925]
[1778226049921,28.28,79528.53,56.1,-0.37147,0.00023,22.32925]
[1778226050184,28.28,79528.53,56.1,-0.37147,0.00023,22.32925]
[1778226050307,28.28,79528.53,56.1,-0.37147,0.00023,22.32925]
[1778226050622,28.28,79531.19,56.1,-0.37087,0.00023,22.31834]
[1778226050876,28.28,79531.19,56.1,-0.37087,0.00023,22.31834]
[1778226050970,28.28,79545.56,56.1,-0.36763,0.00023,22.25837]
[1778226052127,28.28,79545.56,56.1,-0.36763,0.00023,22.25837]
[1778226053067,28.28,79547.66,56.1,-0.36715,0.00023,22.24932]
[1778226053145,28.28,79547.66,56.1,-0.36715,0.00023,22.24932]
[1778226055189,28.28,79547.38,56.1,-0.3672,0.00023,22.25039]
[1778226058182,28.28,79552.21,56.1,-0.36611,0.00023,22.22967]
[1778226058190,28.28,79552.21,56.1,-0.36611,0.00023,22.22967]
[1778226059806,28.28,79554.26,56.1,-0.36564,0.00023,22.22079]
[1778226065068,28.27,79553.5,56.1,-0.3658,0.00023,22.22373]
[1778226068827,28.27,79553.27,56.1,-0.36584,0.00023,22.22455]
[1778226070178,28.27,79553.2,56.1,-0.36585,0.00023,22.22479]
[1778226075434,28.27,79552.49,56.1,-0.36599,0.00023,22.22744]
[1778226081184,28.26,79552.14,56.1,-0.36605,0.00023,22.22852]
[1778226086219,28.26,79552.61,56.1,-0.36593,0.00023,22.22615]
[1778226087820,28.26,79553.4,56.1,-0.36575,0.00023,22.22269]
[1778226087824,28.26,79553.4,56.1,-0.36575,0.00023,22.22269]
[1778226087830,28.26,79553.4,56.1,-0.36575,0.00023,22.22269]
[1778226087837,28.26,79553.4,56.1,-0.36575,0.00023,22.22269]
[1778226088233,28.26,79555.09,56.1,-0.36536,0.00023,22.21537]
[1778226088487,28.26,79555.09,56.1,-0.36536,0.00023,22.21537]
[1778226089240,28.25,79555.96,56.1,-0.36516,0.00023,22.21152]
[1778226095282,28.25,79555.3,56.1,-0.36527,0.00023,22.20967]
[1778226100317,28.25,79559.46,56.1,-0.36431,0.00023,22.19134]
[1778226102425,28.24,79562.08,56.1,-0.36372,0.00022,22.17984]
[1778226102522,28.24,79562.08,56.1,-0.36372,0.00022,22.17984]
[1778226102527,28.24,79562.08,56.1,-0.36372,0.00022,22.17984]
[1778226103540,28.24,79563.99,56.1,-0.36328,0.00022,22.17146]
[1778226103871,28.24,79563.99,56.1,-0.36328,0.00022,22.17146]
[1778226108132,28.24,79570.74,56.1,-0.36176,0.00022,22.1417]
[1778226110093,28.24,79571.44,56.1,-0.3616,0.00022,22.13852]
[1778226110191,28.24,79574.59,56.1,-0.36089,0.00022,22.12453]
[1778226110572,28.24,79574.59,56.1,-0.36089,0.00022,22.12453]
[1778226110870,28.24,79574.59,56.1,-0.36089,0.00022,22.12453]
[1778226110949,28.24,79574.91,56.1,-0.36082,0.00022,22.12303]
[1778226111848,28.24,79574.91,56.1,-0.36082,0.00022,22.12303]
[1778226112529,28.24,79574.91,56.1,-0.36081,0.00022,22.12299]
[1778226112976,28.24,79574.91,56.1,-0.36081,0.00022,22.12299]
[1778226118452,28.24,79577.51,56.1,-0.36021,0.00022,22.11101]
[1778226123487,28.23,79578.69,56.1,-0.35993,0.00022,22.10543]
[1778226125078,28.23,79578.69,56.1,-0.35993,0.00022,22.10543]
[1778226130536,28.23,79578.92,56.1,-0.35987,0.00022,22.10404]
[1778226135571,28.23,79578.49,56.1,-0.35995,0.00022,22.10571]
[1778226140606,28.22,79579.35,56.1,-0.35975,0.00022,22.10162]
[1778226146100,28.22,79578.72,56.1,-0.35988,0.00022,22.10428]
[1778226146292,28.22,79578.72,56.1,-0.35988,0.00022,22.10428]
[1778226147434,28.22,79572.69,56.1,-0.36123,0.00022,22.13107]
[1778226147917,28.22,79572.69,56.1,-0.36123,0.00022,22.13107]
[1778226152458,28.22,79564.71,56.1,-0.36301,0.00023,22.16602]
[1778226154059,28.22,79565.27,56.1,-0.36286,0.00023,22.1592]
[1778226159740,28.21,79565.66,56.1,-0.36276,0.00023,22.15725]
[1778226164775,28.21,79565.38,56.1,-0.36282,0.00023,22.15836]
[1778226168025,28.21,79565.86,56.1,-0.36271,0.00023,22.15621]
[1778226168832,28.21,79565.87,56.1,-0.3627,0.00023,22.15614]
[1778226169847,28.21,79565.94,56.1,-0.36269,0.00023,22.15582]
[1778226175058,28.21,79563.55,56.1,-0.36322,0.00023,22.16621]
[1778226177496,28.21,79563.5,56.1,-0.36323,0.00023,22.16637]
[1778226179908,28.21,79561.53,56.1,-0.36367,0.00023,22.17493]
[1778226180277,28.21,79561.53,56.1,-0.36367,0.00023,22.17493]
[1778226180293,28.21,79561.53,56.1,-0.36367,0.00023,22.17493]
[1778226180371,28.21,79562.14,56.1,-0.36353,0.00023,22.17224]
[1778226180658,28.21,79562.14,56.1,-0.36353,0.00023,22.17224]
[1778226180864,28.21,79562.14,56.1,-0.36353,0.00023,22.17224]
[1778226181877,28.21,79558.05,56.1,-0.36446,0.00023,22.19005]
[1778226182090,28.21,79558.05,56.1,-0.36446,0.00023,22.19005]
[1778226182299,28.21,79558.05,56.1,-0.36446,0.00023,22.19005]
[1778226182756,28.21,79558.81,56.1,-0.36428,0.00023,22.18674]
[1778226182941,28.21,79558.81,56.1,-0.36428,0.00023,22.18674]
[1778226183232,28.21,79558.81,56.1,-0.36428,0.00023,22.18674]
[1778226183394,28.21,79558.81,56.1,-0.36428,0.00023,22.18674]
[1778226188630,28.21,79559.33,56.1,-0.36416,0.00023,22.18445]
[1778226190106,28.21,79562.68,56.1,-0.36341,0.00023,22.16985]
[1778226190122,28.21,79562.68,56.1,-0.36341,0.00023,22.16985]
[1778226194224,28.21,79565.55,56.1,-0.36277,0.00023,22.15733]
[1778226195204,28.21,79565.55,56.1,-0.36277,0.00023,22.15735]
[1778226200406,28.21,79564.03,56.1,-0.36311,0.00023,22.16407]
[1778226205621,28.21,79565.25,56.1,-0.36284,0.00023,22.15873]
[1778226209086,28.21,79557.42,56.1,-0.3646,0.00023,22.19286]
[1778226215128,28.21,79556.98,56.1,-0.36467,0.00023,22.19036]
[1778226220163,28.21,79556.9,56.1,-0.36469,0.00023,22.1906]
[1778226220905,28.21,79556.9,56.1,-0.36469,0.00023,22.1906]
[1778226227212,28.21,79557.23,56.1,-0.36461,0.00023,22.18912]
[1778226230710,28.21,79558.26,56.1,-0.36438,0.00023,22.18465]
[1778226231157,28.21,79558.26,56.1,-0.36438,0.00023,22.18465]
[1778226232232,28.21,79562.46,56.1,-0.36343,0.00023,22.16636]
[1778226233307,28.21,79565.64,56.1,-0.36271,0.00023,22.15243]
[1778226238458,28.21,79566.04,56.1,-0.36263,0.00023,22.15073]
[1778226240615,28.21,79564.69,56.1,-0.36293,0.00023,22.15667]
[1778226245525,28.21,79564.84,56.1,-0.3629,0.00023,22.15599]
[1778226247781,28.21,79564.75,56.1,-0.36291,0.00023,22.15637]
[1778226247875,28.21,79564.75,56.1,-0.36291,0.00023,22.15637]
[1778226253397,28.21,79562.91,56.1,-0.36332,0.00023,22.16431]
[1778226255768,28.21,79562.86,56.1,-0.36333,0.00023,22.1645]
[1778226261454,28.2,79559.79,56.1,-0.36402,0.00023,22.17777]
[1778226266489,28.2,79559.71,56.1,-0.36403,0.00023,22.17798]
[1778226271524,28.2,79560.67,56.1,-0.36379,0.00023,22.16944]
[1778226277566,28.2,79561.41,56.1,-0.36362,0.00023,22.1661]
[1778226283484,28.2,79561.5,56.1,-0.36359,0.00023,22.16564]
[1778226283496,28.2,79561.5,56.1,-0.36359,0.00023,22.16564]
[1778226285534,28.2,79560.9,56.1,-0.36373,0.00023,22.16823]
[1778226288040,28.2,79558.15,56.1,-0.36434,0.00023,22.18013]
[1778226288053,28.2,79558.15,56.1,-0.36434,0.00023,22.18013]
[1778226288112,28.2,79558.15,56.1,-0.36434,0.00023,22.18013]
[1778226288208,28.2,79558.15,56.1,-0.36434,0.00023,22.18013]
[1778226288295,28.2,79558.15,56.1,-0.36434,0.00023,22.18013]
[1778226288298,28.2,79558.15,56.1,-0.36434,0.00023,22.18013]
[1778226288341,28.2,79558.0,56.1,-0.36438,0.00023,22.18073]
[1778226288643,28.2,79566.41,56.1,-0.36248,0.00023,22.14397]
[1778226290170,28.2,79566.41,56.1,-0.36248,0.00023,22.14397]
[1778226290728,28.2,79568.12,56.1,-0.36209,0.00023,22.13641]
[1778226291677,28.2,79568.53,56.1,-0.362,0.00023,22.1346]
[1778226298544,28.2,79568.29,56.1,-0.36205,0.00023,22.13566]
[1778226298645,28.2,79568.29,56.1,-0.36205,0.00023,22.13566]
[1778226303443,28.2,79568.2,56.1,-0.36208,0.00023,22.13606]
[1778226303544,28.2,79568.34,56.1,-0.36204,0.00023,22.13545]
[1778226303798,28.2,79568.34,56.1,-0.36204,0.00023,22.13545]
[1778226303899,28.2,79568.99,56.1,-0.3619,0.00023,22.13257]
[1778226306121,28.2,79569.09,56.1,-0.36187,0.00023,22.13213]
[1778226309078,28.2,79569.18,56.1,-0.36185,0.00023,22.13174]
[1778226309421,28.2,79569.18,56.1,-0.36185,0.00023,22.13174]
[1778226309427,28.2,79569.18,56.1,-0.36185,0.00023,22.13174]
[1778226309430,28.2,79569.18,56.1,-0.36185,0.00023,22.13174]
[1778226309440,28.2,79569.18,56.1,-0.36185,0.00023,22.13174]
[1778226309446,28.2,79569.18,56.1,-0.36185,0.00023,22.13174]
[1778226309454,28.2,79569.18,56.1,-0.36185,0.00023,22.13174]
[1778226309462,28.2,79569.18,56.1,-0.36185,0.00023,22.13174]
[1778226309562,28.2,79569.19,56.1,-0.36185,0.00023,22.1317]
[1778226310079,28.2,79569.19,56.1,-0.36185,0.00023,22.1317]
[1778226310090,28.2,79569.19,56.1,-0.36185,0.00023,22.1317]
[1778226311093,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226311101,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226311109,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226311117,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226311121,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226311128,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226311134,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226311150,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226311322,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226311330,28.2,79571.58,56.1,-0.36131,0.00022,22.12111]
[1778226316669,28.2,79572.55,56.1,-0.3611,0.00022,22.11683]
[1778226320766,28.2,79574.87,56.1,-0.36058,0.00022,22.10653]
[1778226321785,28.2,79575.47,56.1,-0.36044,0.00022,22.10386]
[1778226322954,28.2,79575.44,56.1,-0.36045,0.00022,22.10401]
[1778226325059,28.2,79577.6,56.1,-0.35997,0.00022,22.09437]
[1778226327336,28.2,79578.76,56.1,-0.35971,0.00022,22.0892]
[1778226329500,28.2,79578.84,56.1,-0.35969,0.00022,22.08886]
[1778226331303,28.2,79579.02,56.1,-0.35965,0.00022,22.0881]
[1778226331912,28.2,79580.22,56.1,-0.35936,0.00022,22.07844]
[1778226332174,28.2,79580.22,56.1,-0.35936,0.00022,22.07844]
[1778226333213,28.2,79579.96,56.1,-0.35942,0.00022,22.07963]
[1778226338994,28.2,79581.5,56.1,-0.35908,0.00022,22.07282]
[1778226345036,28.2,79581.28,56.1,-0.35913,0.00022,22.07389]
[1778226350071,28.2,79581.25,56.1,-0.35914,0.00022,22.07406]
[1778226355106,28.2,79580.1,56.1,-0.3594,0.00022,22.07925]
[1778226357779,28.2,79580.12,56.1,-0.3594,0.00022,22.07916]
[1778226358127,28.2,79580.25,56.1,-0.35937,0.00022,22.07857]
[1778226363322,28.2,79580.86,56.1,-0.35923,0.00022,22.07584]
[1778226363379,28.2,79580.86,56.1,-0.35923,0.00022,22.07584]
[1778226363522,28.2,79580.86,56.1,-0.35923,0.00022,22.07584]
[1778226363581,28.2,79580.86,56.1,-0.35923,0.00022,22.07584]
[1778226363613,28.2,79580.86,56.1,-0.35923,0.00022,22.07584]
[1778226364169,28.2,79567.14,56.1,-0.36232,0.00023,22.13694]
[1778226365056,28.2,79567.14,56.1,-0.36232,0.00023,22.13694]
[1778226366497,28.2,79564.4,56.1,-0.36293,0.00023,22.14894]
[1778226367024,28.2,79563.4,56.1,-0.36315,0.00023,22.15331]
[1778226367414,28.2,79563.4,56.1,-0.36315,0.00023,22.15331]
[1778226372581,28.2,79564.57,56.1,-0.36288,0.00023,22.14799]
[1778226373393,28.2,79564.26,56.1,-0.36295,0.00023,22.14931]
[1778226376856,28.2,79563.73,56.1,-0.36306,0.00023,22.15152]
[1778226382060,28.2,79563.63,56.1,-0.36308,0.00023,22.15179]
[1778226385059,28.2,79563.65,56.1,-0.36307,0.00023,22.15161]
[1778226392365,28.19,79568.64,56.1,-0.36192,0.00023,22.12527]
[1778226397400,28.19,79567.22,56.1,-0.36224,0.00023,22.13148]
[1778226397935,28.19,79567.22,56.1,-0.36224,0.00023,22.13148]
[1778226397953,28.19,79567.22,56.1,-0.36224,0.00023,22.13148]
[1778226398079,28.19,79567.22,56.1,-0.36224,0.00023,22.13148]
[1778226398089,28.19,79567.22,56.1,-0.36224,0.00023,22.13148]
[1778226404453,28.19,79568.03,56.1,-0.36205,0.00023,22.12784]
[1778226407973,28.19,79566.52,56.1,-0.36239,0.00023,22.13447]
[1778226408075,28.19,79566.52,56.1,-0.36239,0.00023,22.13447]
[1778226408326,28.19,79566.52,56.1,-0.36239,0.00023,22.13447]
[1778226408352,28.19,79566.52,56.1,-0.36239,0.00023,22.13447]
[1778226408481,28.19,79556.49,56.1,-0.36465,0.00023,22.17828]
[1778226410121,28.19,79557.71,56.1,-0.36437,0.00023,22.17294]
[1778226410125,28.19,79557.71,56.1,-0.36437,0.00023,22.17294]
[1778226410402,28.19,79557.71,56.1,-0.36437,0.00023,22.17294]
[1778226413288,28.19,79557.75,56.1,-0.36436,0.00023,22.1727]
[1778226415332,28.19,79557.43,56.1,-0.36443,0.00023,22.17404]
[1778226417375,28.19,79557.63,56.1,-0.36438,0.00023,22.17312]
[1778226419918,28.19,79558.04,56.1,-0.36429,0.00023,22.17128]
[1778226424140,28.19,79557.8,56.1,-0.36433,0.00023,22.17216]
[1778226424991,28.19,79557.67,56.1,-0.36436,0.00023,22.1727]
[1778226430635,28.19,79557.82,56.1,-0.36432,0.00023,22.1719]
[1778226431415,28.19,79557.82,56.1,-0.36432,0.00023,22.1719]
[1778226436677,28.18,79558.22,56.1,-0.36422,0.00023,22.16999]
[1778226441712,28.18,79559.44,56.1,-0.36394,0.00023,22.16454]
[1778226445190,28.18,79559.6,56.1,-0.3639,0.00023,22.16378]
[1778226445196,28.18,79559.6,56.1,-0.3639,0.00023,22.16378]
[1778226445200,28.18,79559.6,56.1,-0.3639,0.00023,22.16378]
[1778226450775,28.18,79559.69,56.1,-0.36387,0.00023,22.16323]
[1778226452771,28.18,79559.09,56.1,-0.36398,0.00023,22.16152]
[1778226452864,28.18,79559.09,56.1,-0.36398,0.00023,22.16152]
[1778226453037,28.18,79559.09,56.1,-0.36398,0.00023,22.16152]
[1778226453139,28.18,79559.09,56.1,-0.36398,0.00023,22.16152]
[1778226453254,28.18,79559.09,56.1,-0.36398,0.00023,22.16152]
[1778226453259,28.18,79559.09,56.1,-0.36398,0.00023,22.16152]
[1778226453266,28.18,79559.09,56.1,-0.36398,0.00023,22.16152]
[1778226453582,28.18,79565.39,56.1,-0.36256,0.00023,22.13393]
[1778226453903,28.18,79565.39,56.1,-0.36256,0.00023,22.13393]
[1778226454174,28.18,79565.39,56.1,-0.36256,0.00023,22.13393]
[1778226454398,28.18,79573.13,56.1,-0.36082,0.00023,22.09965]
[1778226459684,28.18,79573.77,56.1,-0.36067,0.00023,22.0968]
[1778226459686,28.18,79573.77,56.1,-0.36067,0.00023,22.0968]
[1778226464951,28.18,79571.44,56.1,-0.3612,0.00023,22.10711]
[1778226464966,28.18,79571.44,56.1,-0.3612,0.00023,22.10711]
[1778226465091,28.18,79571.44,56.1,-0.3612,0.00023,22.10711]
[1778226465191,28.18,79570.87,56.1,-0.36132,0.00023,22.10963]
[1778226465881,28.18,79562.88,56.1,-0.36312,0.00023,22.14489]
[1778226470916,28.18,79561.8,56.1,-0.36336,0.00023,22.14951]
[1778226475951,28.18,79559.61,56.1,-0.36385,0.00023,22.15894]
[1778226479851,28.17,79559.53,56.1,-0.36386,0.00023,22.15914]
[1778226479937,28.17,79559.53,56.1,-0.36386,0.00023,22.15914]
[1778226479943,28.17,79559.53,56.1,-0.36386,0.00023,22.15914]
[1778226480230,28.17,79559.53,56.1,-0.36386,0.00023,22.15914]
[1778226480239,28.17,79559.53,56.1,-0.36386,0.00023,22.15914]
[1778226482318,28.17,79558.82,56.1,-0.36402,0.00023,22.1622]
[1778226482707,28.17,79558.82,56.1,-0.36402,0.00023,22.1622]
[1778226482770,28.17,79561.13,56.1,-0.36349,0.00023,22.15203]
[1778226482878,28.17,79561.13,56.1,-0.36349,0.00023,22.15203]
[1778226490577,28.17,79562.96,56.1,-0.36307,0.00023,22.14387]
[1778226490989,28.17,79562.95,56.1,-0.36308,0.00023,22.14388]
[1778226491664,28.17,79562.95,56.1,-0.36308,0.00023,22.14388]
[1778226497698,28.17,79562.13,56.1,-0.36325,0.00023,22.1473]
[1778226497720,28.17,79562.13,56.1,-0.36325,0.00023,22.1473]
[1778226497768,28.17,79562.13,56.1,-0.36325,0.00023,22.1473]
[1778226497766,28.17,79562.13,56.1,-0.36325,0.00023,22.14727]
[1778226497792,28.17,79562.13,56.1,-0.36325,0.00023,22.14727]
[1778226498112,28.17,79562.13,56.1,-0.36325,0.00023,22.14727]
[1778226498168,28.17,79562.13,56.1,-0.36325,0.00023,22.14727]
[1778226498330,28.17,79562.13,56.1,-0.36325,0.00023,22.14727]
[1778226498545,28.17,79562.13,56.1,-0.36325,0.00023,22.14727]
[1778226498625,28.17,79573.11,56.1,-0.36077,0.00023,22.0987]
[1778226499112,28.17,79582.34,56.1,-0.3587,0.00022,22.05721]
[1778226499863,28.17,79582.34,56.1,-0.3587,0.00022,22.05721]
[1778226500850,28.17,79583.63,56.1,-0.35841,0.00022,22.05136]
[1778226506161,28.17,79585.21,56.1,-0.35805,0.00022,22.04419]
[1778226511196,28.17,79585.21,56.1,-0.35803,0.00022,22.03986]
[1778226513337,28.17,79585.02,56.1,-0.35807,0.00022,22.04071]
[1778226514947,28.17,79591.67,56.1,-0.35657,0.00022,22.01032]
[1778226515792,28.17,79591.67,56.1,-0.35657,0.00022,22.01032]
[1778226516929,28.17,79599.24,56.1,-0.35488,0.00022,21.97539]
[1778226517874,28.17,79596.89,56.1,-0.35541,0.00022,21.98629]
[1778226523552,28.17,79600.16,56.1,-0.35467,0.00022,21.97112]
[1778226529323,28.17,79602.4,56.1,-0.35417,0.00022,21.96071]
[1778226530190,28.17,79602.4,56.1,-0.35417,0.00022,21.96071]
[1778226530917,28.17,79602.13,56.1,-0.35423,0.00022,21.96196]
[1778226532460,28.17,79605.47,56.1,-0.35349,0.00022,21.94635]
[1778226532561,28.17,79612.01,56.1,-0.35203,0.00022,21.91557]
[1778226533308,28.17,79612.01,56.1,-0.35203,0.00022,21.91557]
[1778226533352,28.17,79616.03,56.1,-0.35113,0.00022,21.89653]
[1778226534074,28.17,79616.03,56.1,-0.35113,0.00022,21.89653]
[1778226535808,28.17,79617.89,56.1,-0.35072,0.00022,21.88769]
[1778226538997,28.17,79623.33,56.1,-0.34951,0.00022,21.86179]
[1778226543748,28.17,79628.93,56.1,-0.34828,0.00022,21.83504]
[1778226546245,28.17,79629.41,56.1,-0.34818,0.00022,21.83295]
[1778226546459,28.17,79629.41,56.1,-0.34818,0.00022,21.83295]
[1778226546535,28.17,79626.69,56.1,-0.34879,0.00022,21.84618]
[1778226550104,28.18,79625.3,56.1,-0.3491,0.00022,21.85298]
[1778226550125,28.18,79625.3,56.1,-0.3491,0.00022,21.85298]
[1778226550471,28.18,79621.39,56.1,-0.34997,0.00022,21.87179]
[1778226551148,28.18,79621.39,56.1,-0.34997,0.00022,21.87179]
[1778226553165,28.18,79620.2,56.1,-0.35024,0.00022,21.8776]
[1778226553228,28.18,79620.2,56.1,-0.35024,0.00022,21.8776]
[1778226553246,28.18,79620.2,56.1,-0.35024,0.00022,21.8776]
[1778226553312,28.18,79620.2,56.1,-0.35024,0.00022,21.8776]
[1778226553384,28.18,79620.2,56.1,-0.35024,0.00022,21.8776]
[1778226553418,28.18,79620.2,56.1,-0.35024,0.00022,21.8776]
[1778226553537,28.18,79620.2,56.1,-0.35024,0.00022,21.8776]
[1778226553789,28.18,79628.81,56.1,-0.34833,0.00022,21.83622]
[1778226554667,28.18,79628.81,56.1,-0.34833,0.00022,21.83622]
[1778226555458,28.18,79624.24,56.1,-0.34935,0.00022,21.85836]
[1778226557416,28.18,79625.91,56.1,-0.34899,0.00022,21.85046]
[1778226558338,28.18,79626.8,56.1,-0.34879,0.00022,21.84624]
[1778226558527,28.18,79626.8,56.1,-0.34879,0.00022,21.84624]
[1778226559291,28.18,79626.39,56.1,-0.34889,0.00022,21.8483]
[1778226559336,28.18,79626.39,56.1,-0.34889,0.00022,21.8483]
[1778226559525,28.18,79626.39,56.1,-0.34889,0.00022,21.8483]
[1778226559539,28.18,79626.39,56.1,-0.34889,0.00022,21.8483]
[1778226559550,28.18,79626.39,56.1,-0.34889,0.00022,21.8483]
[1778226559764,28.18,79639.89,56.1,-0.34589,0.00022,21.78264]
[1778226559880,28.18,79639.89,56.1,-0.34589,0.00022,21.78264]
[1778226559889,28.18,79639.89,56.1,-0.34589,0.00022,21.78264]
[1778226559897,28.18,79639.89,56.1,-0.34589,0.00022,21.78264]
[1778226560300,28.18,79639.89,56.1,-0.34589,0.00022,21.78264]
[1778226560398,28.18,79639.89,56.1,-0.34589,0.00022,21.78264]
[1778226560644,28.18,79639.89,56.1,-0.34589,0.00022,21.78264]
[1778226560837,28.18,79639.89,56.1,-0.34589,0.00022,21.78264]
[1778226560647,28.18,79648.18,56.1,-0.34406,0.00022,21.74168]
[1778226561548,28.18,79657.84,56.1,-0.34193,0.00022,21.69341]
[1778226562805,28.18,79657.84,56.1,-0.34193,0.00022,21.69341]
[1778226563562,28.18,79654.86,56.1,-0.34259,0.00022,21.7086]
[1778226564183,28.18,79654.86,56.1,-0.34259,0.00022,21.7086]
[1778226565651,28.18,79652.36,56.1,-0.34315,0.00022,21.72124]
[1778226569635,28.19,79650.89,56.1,-0.3435,0.00022,21.72914]
[1778226570243,28.19,79650.64,56.1,-0.34356,0.00022,21.73052]
[1778226570255,28.19,79650.64,56.1,-0.34356,0.00022,21.73052]
[1778226570265,28.19,79650.64,56.1,-0.34356,0.00022,21.73052]
[1778226570310,28.19,79650.64,56.1,-0.34356,0.00022,21.73052]
[1778226570490,28.19,79650.64,56.1,-0.34356,0.00022,21.73052]
[1778226570611,28.19,79654.87,56.1,-0.34263,0.00022,21.70953]
[1778226573279,28.19,79660.22,56.1,-0.34144,0.00022,21.67846]
[1778226577088,28.2,79663.35,56.1,-0.34076,0.00022,21.66301]
[1778226577557,28.2,79663.35,56.1,-0.34076,0.00022,21.66301]
[1778226577889,28.2,79663.66,56.1,-0.3407,0.00022,21.66153]
[1778226578667,28.2,79663.86,56.1,-0.34066,0.00022,21.66057]
[1778226580532,28.2,79666.59,56.1,-0.34006,0.00022,21.64675]
[1778226580590,28.2,79666.59,56.1,-0.34006,0.00022,21.64675]
[1778226580768,28.2,79666.59,56.1,-0.34006,0.00022,21.64675]
[1778226580792,28.2,79666.59,56.1,-0.34006,0.00022,21.64675]
[1778226580808,28.2,79666.59,56.1,-0.34006,0.00022,21.64675]
[1778226580815,28.2,79674.2,56.1,-0.33839,0.00022,21.60791]
[1778226580976,28.2,79674.2,56.1,-0.33839,0.00022,21.60791]
[1778226581210,28.2,79674.2,56.1,-0.33839,0.00022,21.60791]
[1778226581860,28.2,79696.22,56.1,-0.33356,0.00022,21.49317]
[1778226583823,28.2,79701.74,56.1,-0.33235,0.00022,21.46365]
[1778226583826,28.2,79701.74,56.1,-0.33235,0.00022,21.46365]
[1778226583870,28.2,79697.54,56.1,-0.33326,0.00022,21.48585]
[1778226583950,28.2,79697.54,56.1,-0.33326,0.00022,21.48585]
[1778226584071,28.2,79697.54,56.1,-0.33326,0.00022,21.48585]
[1778226584709,28.2,79688.45,56.1,-0.33525,0.00022,21.53375]
[1778226584975,28.2,79688.45,56.1,-0.33525,0.00022,21.53375]
[1778226586000,28.2,79686.51,56.1,-0.33568,0.00022,21.54389]
[1778226586007,28.2,79686.51,56.1,-0.33568,0.00022,21.54389]
[1778226586706,28.2,79686.51,56.1,-0.33568,0.00022,21.54389]
[1778226586708,28.2,79686.51,56.1,-0.33568,0.00022,21.54389]
[1778226586795,28.2,79679.18,56.1,-0.33728,0.00022,21.58196]
[1778226588944,28.2,79672.97,56.1,-0.33864,0.00022,21.61388]
[1778226589311,28.2,79672.97,56.1,-0.33864,0.00022,21.61388]
[1778226590987,28.2,79665.03,56.1,-0.34039,0.00022,21.65449]
[1778226591001,28.2,79665.03,56.1,-0.34039,0.00022,21.65449]
[1778226591001,28.2,79665.03,56.1,-0.34039,0.00022,21.65449]
[1778226591758,28.2,79664.22,56.1,-0.34058,0.00022,21.65872]
[1778226591888,28.2,79664.22,56.1,-0.34058,0.00022,21.65872]
[1778226592840,28.2,79656.3,56.1,-0.34233,0.00022,21.69886]
[1778226593993,28.2,79654.23,56.1,-0.34279,0.00022,21.70939]
[1778226594092,28.2,79654.23,56.1,-0.34279,0.00022,21.70939]
[1778226594779,28.2,79662.16,56.1,-0.34105,0.00022,21.66965]
[1778226597062,28.2,79666.42,56.1,-0.34012,0.00022,21.64827]
[1778226597800,28.2,79665.81,56.1,-0.34026,0.00022,21.65149]
[1778226597977,28.2,79665.81,56.1,-0.34026,0.00022,21.65149]
[1778226598052,28.2,79665.81,56.1,-0.34026,0.00022,21.65149]
[1778226598831,28.2,79665.81,56.1,-0.34026,0.00022,21.65149]
[1778226598807,28.21,79667.32,56.1,-0.33993,0.00022,21.64393]
[1778226599509,28.21,79667.32,56.1,-0.33993,0.00022,21.64393]
[1778226599539,28.21,79667.32,56.1,-0.33993,0.00022,21.64393]
[1778226599741,28.21,79667.32,56.1,-0.33993,0.00022,21.64393]
[1778226599758,28.21,79667.32,56.1,-0.33993,0.00022,21.64393]
[1778226599814,28.21,79670.6,56.1,-0.33921,0.00022,21.62726]
[1778226600351,28.21,79670.6,56.1,-0.33921,0.00022,21.62726]
[1778226600396,28.21,79670.6,56.1,-0.33921,0.00022,21.62726]
[1778226600821,28.21,79677.65,56.1,-0.33766,0.00022,21.59102]
[1778226601637,28.21,79677.65,56.1,-0.33766,0.00022,21.59102]
[1778226606357,28.2,79684.11,56.1,-0.33625,0.00022,21.55753]
[1778226607919,28.2,79684.25,56.1,-0.33622,0.00022,21.55679]
[1778226608321,28.2,79684.25,56.1,-0.33622,0.00022,21.55679]
[1778226610224,28.2,79692.26,56.1,-0.33446,0.00022,21.51496]
[1778226610891,28.2,79693.35,56.1,-0.33423,0.00022,21.50926]
[1778226613745,28.2,79693.18,56.1,-0.33426,0.00022,21.51014]
[1778226613848,28.2,79693.18,56.1,-0.33426,0.00022,21.51014]
[1778226613895,28.2,79693.18,56.1,-0.33426,0.00022,21.50997]
[1778226614758,28.2,79693.18,56.1,-0.33426,0.00022,21.50997]
[1778226615312,28.2,79692.49,56.1,-0.33441,0.00022,21.51362]
[1778226615412,28.2,79692.49,56.1,-0.33441,0.00022,21.51362]
[1778226615502,28.2,79688.7,56.1,-0.33524,0.00022,21.53349]
[1778226616453,28.2,79688.7,56.1,-0.33524,0.00022,21.53349]
[1778226617419,28.2,79689.0,56.1,-0.33517,0.00022,21.53189]
[1778226617923,28.2,79689.6,56.1,-0.33504,0.00022,21.52874]
[1778226618403,28.2,79689.6,56.1,-0.33504,0.00022,21.52874]
[1778226618567,28.2,79689.6,56.1,-0.33504,0.00022,21.52874]
[1778226618654,28.2,79678.37,56.1,-0.3375,0.00022,21.58707]
[1778226618991,28.2,79678.37,56.1,-0.3375,0.00022,21.58707]
[1778226619089,28.2,79667.59,56.1,-0.33986,0.00022,21.64233]
[1778226620762,28.2,79667.59,56.1,-0.33986,0.00022,21.64233]
[1778226620860,28.2,79667.59,56.1,-0.33986,0.00022,21.64233]
[1778226621915,28.21,79670.79,56.1,-0.33917,0.00022,21.62624]
[1778226622293,28.2,79677.81,56.1,-0.33763,0.00022,21.59015]
[1778226622918,28.2,79677.81,56.1,-0.33763,0.00022,21.59015]
[1778226623095,28.2,79677.81,56.1,-0.33763,0.00022,21.59015]
[1778226623158,28.2,79679.46,56.1,-0.33727,0.00022,21.58163]
[1778226623959,28.2,79679.46,56.1,-0.33727,0.00022,21.58163]
[1778226630029,28.2,79682.97,56.1,-0.33648,0.00022,21.56316]
[1778226633004,28.2,79684.95,56.1,-0.33602,0.00022,21.54841]
[1778226633062,28.2,79684.95,56.1,-0.33602,0.00022,21.54841]
[1778226633105,28.2,79684.95,56.1,-0.33602,0.00022,21.54841]
[1778226633107,28.2,79684.95,56.1,-0.33602,0.00022,21.54841]
[1778226633168,28.2,79684.95,56.1,-0.33602,0.00022,21.54841]
[1778226633190,28.2,79684.95,56.1,-0.33602,0.00022,21.54841]
[1778226633445,28.2,79684.95,56.1,-0.33602,0.00022,21.54841]
[1778226633535,28.2,79686.46,56.1,-0.33569,0.00022,21.54044]
[1778226634140,28.2,79695.54,56.1,-0.3337,0.00022,21.49282]
[1778226635989,28.2,79698.42,56.1,-0.33307,0.00022,21.47754]
[1778226641342,28.2,79698.13,56.1,-0.33313,0.00022,21.47888]
[1778226645474,28.2,79697.84,56.1,-0.33318,0.00022,21.48019]
[1778226645810,28.2,79697.84,56.1,-0.33318,0.00022,21.48019]
[1778226645900,28.2,79696.39,56.1,-0.33349,0.00022,21.48773]
[1778226647750,28.2,79695.06,56.1,-0.33378,0.00022,21.4947]
[1778226647815,28.2,79688.65,56.1,-0.33518,0.00022,21.5283]
[1778226650941,28.19,79685.37,56.1,-0.33589,0.00022,21.54531]
[1778226652845,28.19,79685.16,56.1,-0.33594,0.00022,21.54633]
[1778226653569,28.19,79685.26,56.1,-0.33591,0.00022,21.54563]
[1778226653615,28.19,79685.26,56.1,-0.33591,0.00022,21.54563]
[1778226653796,28.19,79685.12,56.1,-0.33594,0.00022,21.54629]
[1778226654559,28.19,79677.85,56.1,-0.33753,0.00022,21.58398]
[1778226660898,28.19,79682.86,56.1,-0.33642,0.00022,21.55785]
[1778226664205,28.19,79676.88,56.1,-0.33773,0.00022,21.58871]
[1778226664593,28.19,79676.88,56.1,-0.33773,0.00022,21.58871]
[1778226665049,28.19,79677.49,56.1,-0.33759,0.00022,21.58549]
[1778226670310,28.19,79677.73,56.1,-0.33753,0.00022,21.58407]
[1778226673806,28.19,79677.35,56.1,-0.33761,0.00022,21.58598]
[1778226673905,28.19,79677.82,56.1,-0.33751,0.00022,21.58353]
[1778226675006,28.19,79675.19,56.1,-0.33809,0.00022,21.59709]
[1778226675301,28.19,79675.19,56.1,-0.33809,0.00022,21.59709]
[1778226675303,28.19,79675.19,56.1,-0.33809,0.00022,21.59709]
[1778226675649,28.19,79675.19,56.1,-0.33809,0.00022,21.59709]
[1778226675887,28.19,79666.07,56.1,-0.34009,0.00022,21.64374]
[1778226676655,28.19,79659.23,56.1,-0.3416,0.00022,21.67836]
[1778226681387,28.19,79665.54,56.1,-0.3402,0.00022,21.64619]
[1778226682294,28.19,79665.54,56.1,-0.3402,0.00022,21.64619]
[1778226683260,28.19,79666.62,56.1,-0.33996,0.00022,21.64067]
[1778226684339,28.18,79667.05,56.1,-0.33986,0.00022,21.63845]
[1778226684957,28.18,79667.05,56.1,-0.33986,0.00022,21.63845]
[1778226688519,28.18,79670.14,56.1,-0.33918,0.00022,21.62264]
[1778226688810,28.18,79670.14,56.1,-0.33918,0.00022,21.62264]
[1778226694478,28.18,79671.46,56.1,-0.33886,0.00022,21.61125]
[1778226698814,28.18,79671.54,56.1,-0.33883,0.00022,21.61072]
[1778226698868,28.18,79671.73,56.1,-0.33879,0.00022,21.60971]
[1778226704407,28.18,79671.44,56.1,-0.33885,0.00022,21.61101]
[1778226704448,28.18,79671.44,56.1,-0.33885,0.00022,21.61101]
[1778226704548,28.18,79668.39,56.1,-0.33951,0.00022,21.62653]
[1778226705619,28.18,79668.39,56.1,-0.33951,0.00022,21.62653]
[1778226705680,28.18,79668.39,56.1,-0.33951,0.00022,21.62653]
[1778226705860,28.18,79668.39,56.1,-0.33951,0.00022,21.62653]
[1778226706924,28.18,79668.43,56.1,-0.3395,0.00022,21.62629]
[1778226712604,28.18,79673.51,56.1,-0.33838,0.00022,21.60002]
[1778226717639,28.18,79673.44,56.1,-0.33839,0.00022,21.60021]
[1778226722476,28.17,79671.65,56.1,-0.33877,0.00022,21.60926]
[1778226722483,28.17,79671.65,56.1,-0.33877,0.00022,21.60926]
[1778226722608,28.17,79671.65,56.1,-0.33877,0.00022,21.60926]
[1778226722709,28.17,79667.6,56.1,-0.33966,0.00022,21.62994]
[1778226723558,28.17,79667.6,56.1,-0.33966,0.00022,21.62994]
[1778226725804,28.18,79660.99,56.1,-0.34113,0.00022,21.66386]
[1778226729214,28.18,79660.97,56.1,-0.34116,0.00022,21.66462]
[1778226730057,28.18,79660.99,56.1,-0.34117,0.00022,21.66468]
[1778226733187,28.19,79660.67,56.1,-0.34126,0.00022,21.66681]
[1778226734045,28.19,79660.45,56.1,-0.34132,0.00022,21.66811]
[1778226739794,28.2,79660.75,56.1,-0.34129,0.00022,21.66763]
[1778226744829,28.2,79661.29,56.1,-0.34121,0.00022,21.66577]
[1778226749864,28.21,79660.27,56.1,-0.34147,0.00022,21.6718]
[1778226754899,28.22,79660.72,56.1,-0.34138,0.00022,21.66606]
[1778226756553,28.22,79661.34,56.1,-0.34125,0.00022,21.66311]
[1778226756913,28.22,79663.5,56.1,-0.34079,0.00022,21.65237]
[1778226760295,28.23,79664.54,56.1,-0.34058,0.00022,21.64762]
[1778226761416,28.23,79670.61,56.1,-0.33925,0.00022,21.61693]
[1778226766810,28.23,79675.05,56.1,-0.33828,0.00022,21.5943]
[1778226767006,28.23,79675.05,56.1,-0.33828,0.00022,21.5943]
[1778226767874,28.23,79675.56,56.1,-0.33817,0.00022,21.59166]
[1778226771454,28.23,79678.11,56.1,-0.33761,0.00022,21.57848]
[1778226772021,28.23,79679.29,56.1,-0.33735,0.00022,21.57239]
[1778226774744,28.23,79679.35,56.1,-0.33733,0.00022,21.57206]
[1778226776241,28.23,79679.81,56.1,-0.33723,0.00022,21.56967]
[1778226776374,28.23,79679.81,56.1,-0.33723,0.00022,21.56967]
[1778226777396,28.23,79681.22,56.1,-0.33692,0.00022,21.56237]
[1778226784105,28.23,79681.12,56.1,-0.33694,0.00022,21.56283]
[1778226789140,28.23,79681.38,56.1,-0.33688,0.00022,21.56142]
[1778226794175,28.23,79681.07,56.1,-0.33695,0.00022,21.56293]
[1778226798112,28.23,79681.16,56.1,-0.33692,0.00022,21.56239]
[1778226798119,28.23,79681.16,56.1,-0.33692,0.00022,21.56239]
[1778226798238,28.23,79681.16,56.1,-0.33692,0.00022,21.56239]
[1778226798936,28.22,79682.71,56.1,-0.33658,0.00022,21.55431]
[1778226800210,28.22,79685.86,56.1,-0.33589,0.00022,21.53792]
[1778226800217,28.22,79687.7,56.1,-0.33549,0.00022,21.52834]
[1778226805252,28.22,79692.54,56.1,-0.33442,0.00022,21.50272]
[1778226808945,28.22,79692.35,56.1,-0.33446,0.00022,21.50366]
[1778226809045,28.22,79692.41,56.1,-0.33444,0.00022,21.5032]
[1778226814315,28.22,79692.21,56.1,-0.33445,0.00022,21.49965]
[1778226818302,28.22,79692.77,56.1,-0.33432,0.00022,21.49657]
[1778226818394,28.22,79692.77,56.1,-0.33432,0.00022,21.49657]
[1778226824385,28.22,79695.81,56.1,-0.33364,0.00022,21.48023]
[1778226825943,28.22,79695.81,56.1,-0.33364,0.00022,21.48023]
[1778226826027,28.22,79695.81,56.1,-0.33364,0.00022,21.48023]
[1778226827979,28.21,79693.13,56.1,-0.33423,0.00022,21.49425]
[1778226832974,28.21,79694.35,56.1,-0.33395,0.00022,21.48765]
[1778226833982,28.21,79695.95,56.1,-0.3336,0.00022,21.47918]
[1778226835867,28.21,79695.05,56.1,-0.3338,0.00022,21.4839]
[1778226836198,28.21,79694.04,56.1,-0.33402,0.00022,21.48918]
[1778226840102,28.21,79694.21,56.1,-0.33398,0.00022,21.48828]
[1778226848335,28.21,79694.44,56.1,-0.33392,0.00022,21.4868]
[1778226848398,28.21,79694.44,56.1,-0.33392,0.00022,21.4868]
[1778226853588,28.21,79694.64,56.1,-0.33386,0.00022,21.48553]
[1778226858394,28.21,79693.7,56.1,-0.33406,0.00022,21.49031]
[1778226858623,28.21,79690.83,56.1,-0.33469,0.00022,21.50534]
[1778226861210,28.21,79690.75,56.1,-0.3347,0.00022,21.50567]
[1778226861642,28.21,79690.75,56.1,-0.3347,0.00022,21.50567]
[1778226862042,28.21,79690.75,56.1,-0.3347,0.00022,21.50567]
[1778226862126,28.21,79690.8,56.1,-0.33469,0.00022,21.50538]
[1778226863714,28.21,79694.17,56.1,-0.33395,0.00022,21.48761]
[1778226867133,28.21,79695.23,56.1,-0.33372,0.00022,21.48192]
[1778226872227,28.2,79694.86,56.1,-0.33376,0.00022,21.47921]
[1778226872346,28.2,79694.86,56.1,-0.33376,0.00022,21.47921]
[1778226877581,28.2,79695.34,56.1,-0.33365,0.00022,21.4766]
[1778226883602,28.2,79695.1,56.1,-0.3337,0.00022,21.47776]
[1778226889840,28.2,79695.71,56.1,-0.33356,0.00022,21.47443]
[1778226892994,28.2,79695.71,56.1,-0.33356,0.00022,21.47443]
[1778226896010,28.2,79697.55,56.1,-0.33316,0.00022,21.46457]
[1778226897740,28.2,79696.9,56.1,-0.33329,0.00022,21.46788]
[1778226897896,28.2,79696.93,56.1,-0.33328,0.00022,21.46764]
[1778226902931,28.19,79699.39,56.1,-0.33273,0.00022,21.4541]
[1778226903914,28.19,79699.39,56.1,-0.33273,0.00022,21.4541]
[1778226903938,28.19,79699.36,56.1,-0.33273,0.00022,21.45416]
[1778226908975,28.19,79699.42,56.1,-0.3327,0.00022,21.45346]
[1778226915018,28.19,79700.66,56.1,-0.33241,0.00022,21.44641]
[1778226920053,28.18,79700.84,56.1,-0.33236,0.00022,21.44506]
[1778226922346,28.18,79701.05,56.1,-0.3323,0.00022,21.44379]
[1778226923219,28.18,79701.05,56.1,-0.3323,0.00022,21.44379]
[1778226923074,28.18,79702.35,56.1,-0.33202,0.00022,21.43678]
[1778226923444,28.18,79702.35,56.1,-0.33202,0.00022,21.43678]
[1778226929116,28.18,79708.14,56.1,-0.33074,0.00022,21.40539]
[1778226933568,28.18,79707.56,56.1,-0.33083,0.00022,21.40387]
[1778226936781,28.18,79707.55,56.1,-0.33082,0.00022,21.40376]
[1778226936802,28.18,79707.55,56.1,-0.33082,0.00022,21.40376]
[1778226936806,28.18,79707.55,56.1,-0.33082,0.00022,21.40376]
[1778226937172,28.18,79714.51,56.1,-0.32931,0.00022,21.36623]
[1778226942207,28.18,79719.01,56.1,-0.32833,0.00022,21.34176]
[1778226945844,28.18,79718.77,56.1,-0.32838,0.00022,21.34305]
[1778226946235,28.18,79718.02,56.1,-0.32854,0.00022,21.34712]
[1778226946557,28.18,79718.02,56.1,-0.32854,0.00022,21.34712]
[1778226946579,28.18,79718.02,56.1,-0.32854,0.00022,21.34712]
[1778226946591,28.18,79718.02,56.1,-0.32854,0.00022,21.34712]
[1778226946798,28.18,79718.02,56.1,-0.32854,0.00022,21.34712]
[1778226946976,28.18,79718.02,56.1,-0.32854,0.00022,21.34712]
[1778226947242,28.18,79706.49,56.1,-0.33105,0.00022,21.4093]
[1778226948779,28.18,79706.49,56.1,-0.33105,0.00022,21.4093]
[1778226949041,28.18,79706.49,56.1,-0.33105,0.00022,21.4093]
[1778226949828,28.18,79705.66,56.1,-0.33123,0.00022,21.41371]
[1778226950054,28.18,79705.66,56.1,-0.33123,0.00022,21.41371]
[1778226955299,28.17,79705.66,56.1,-0.33122,0.00022,21.41351]
[1778226957223,28.17,79705.66,56.1,-0.33122,0.00022,21.41351]
[1778226957491,28.17,79705.37,56.1,-0.33128,0.00022,21.41502]
[1778226957592,28.17,79705.73,56.1,-0.3312,0.00022,21.41298]
[1778226960060,28.17,79706.47,56.1,-0.33104,0.00022,21.40902]
[1778226965844,28.17,79706.73,56.1,-0.33097,0.00022,21.40724]
[1778226971411,28.17,79711.69,56.1,-0.32987,0.00022,21.38017]
[1778226972538,28.17,79711.69,56.1,-0.32987,0.00022,21.38017]
[1778226973070,28.17,79711.69,56.1,-0.32987,0.00022,21.38017]
[1778226973072,28.17,79711.69,56.1,-0.32987,0.00022,21.38017]
[1778226973251,28.17,79710.15,56.1,-0.3302,0.00022,21.38835]
[1778226973425,28.17,79699.43,56.1,-0.33254,0.00022,21.44568]
[1778226974754,28.17,79699.43,56.1,-0.33254,0.00022,21.44568]
[1778226974907,28.17,79699.43,56.1,-0.33254,0.00022,21.44568]
[1778226977369,28.16,79693.58,56.1,-0.33381,0.00022,21.47645]
[1778226977540,28.16,79693.58,56.1,-0.33381,0.00022,21.47645]
[1778226977647,28.16,79693.58,56.1,-0.33381,0.00022,21.47645]
[1778226977951,28.16,79692.64,56.1,-0.33401,0.00022,21.48134]
[1778226978394,28.16,79692.64,56.1,-0.33401,0.00022,21.48134]
[1778226978512,28.16,79692.64,56.1,-0.33401,0.00022,21.48134]
[1778226978615,28.16,79676.12,56.1,-0.33764,0.00022,21.56752]
[1778226981241,28.16,79674.48,56.1,-0.338,0.00022,21.576]
[1778226984844,28.16,79674.89,56.1,-0.3379,0.00022,21.57365]
[1778226984908,28.16,79675.12,56.1,-0.33784,0.00022,21.57236]
[1778226987957,28.16,79674.8,56.1,-0.33792,0.00022,21.5742]
[1778226990070,28.17,79675.79,56.1,-0.33772,0.00022,21.56947]
[1778226996024,28.18,79673.57,56.1,-0.33823,0.00022,21.5777]
[1778227002629,28.19,79673.01,56.1,-0.33843,0.00022,21.58237]
[1778227003839,28.19,79673.01,56.1,-0.33843,0.00022,21.58237]
[1778227004763,28.19,79672.92,56.1,-0.33845,0.00022,21.58304]
[1778227005555,28.19,79673.17,56.1,-0.33841,0.00022,21.58195]
[1778227007930,28.19,79673.17,56.1,-0.33842,0.00022,21.58216]
[1778227008276,28.19,79673.17,56.1,-0.33842,0.00022,21.58216]
[1778227008935,28.2,79673.2,56.1,-0.33843,0.00022,21.58241]
[1778227010816,28.2,79668.07,56.1,-0.33957,0.00022,21.60907]
[1778227016968,28.21,79663.12,56.1,-0.3407,0.00022,21.6352]
[1778227020828,28.21,79660.58,56.1,-0.34128,0.00022,21.6486]
[1778227020990,28.21,79660.58,56.1,-0.34128,0.00022,21.6486]
[1778227021227,28.21,79660.58,56.1,-0.34128,0.00022,21.6486]
[1778227021091,28.21,79660.61,56.1,-0.34128,0.00022,21.64858]
[1778227021421,28.21,79660.61,56.1,-0.34128,0.00022,21.64858]
[1778227026808,28.22,79654.71,56.1,-0.34261,0.00022,21.67899]
[1778227028015,28.22,79655.33,56.1,-0.34248,0.00022,21.67603]
[1778227033849,28.23,79651.14,56.1,-0.34345,0.00022,21.69785]
[1778227038884,28.23,79650.71,56.1,-0.34356,0.00022,21.70056]
[1778227043919,28.24,79650.41,56.1,-0.34366,0.00022,21.70265]
[1778227051975,28.25,79650.47,56.1,-0.34366,0.00022,21.69898]
[1778227057011,28.25,79650.66,56.1,-0.34364,0.00022,21.69867]
[1778227062046,28.26,79651.19,56.1,-0.34356,0.00022,21.69669]
[1778227068088,28.26,79653.57,56.1,-0.34306,0.00022,21.68564]
[1778227073540,28.27,79653.84,56.1,-0.34303,0.00022,21.68486]
[1778227073552,28.27,79653.84,56.1,-0.34303,0.00022,21.68486]
[1778227074370,28.27,79646.8,56.1,-0.34459,0.00022,21.72006]
[1778227074476,28.27,79646.8,56.1,-0.34459,0.00022,21.72006]
[1778227075137,28.27,79640.29,56.1,-0.34604,0.00022,21.75218]
[1778227079048,28.27,79645.39,56.1,-0.34492,0.00022,21.72739]
[1778227082198,28.28,79647.05,56.1,-0.34457,0.00022,21.71953]
[1778227082227,28.28,79647.05,56.1,-0.34457,0.00022,21.71953]
[1778227084998,28.28,79653.73,56.1,-0.34311,0.00022,21.68674]
[1778227089314,28.28,79651.89,56.1,-0.34353,0.00022,21.69639]
[1778227094560,28.29,79652.29,56.1,-0.34348,0.00022,21.69511]
[1778227094568,28.29,79652.29,56.1,-0.34348,0.00022,21.69511]
[1778227099078,28.29,79657.51,56.1,-0.34234,0.00022,21.66949]
[1778227104347,28.3,79658.15,56.1,-0.34224,0.00022,21.66715]
[1778227110389,28.31,79656.2,56.1,-0.3427,0.00022,21.67775]
[1778227114335,28.31,79656.29,56.1,-0.34267,0.00022,21.67324]
[1778227120036,28.32,79657.28,56.1,-0.34248,0.00022,21.66902]
[1778227125875,28.33,79657.74,56.1,-0.34243,0.00022,21.6679]
[1778227131537,28.33,79659.94,56.1,-0.34199,0.00022,21.65783]
[1778227136572,28.34,79664.52,56.1,-0.34101,0.00022,21.63567]
[1778227139845,28.34,79665.08,56.1,-0.34091,0.00022,21.63319]
[1778227140411,28.35,79665.08,56.1,-0.34092,0.00022,21.63354]
[1778227140686,28.35,79665.08,56.1,-0.34092,0.00022,21.63354]
[1778227141024,28.35,79665.08,56.1,-0.34092,0.00022,21.63354]
[1778227141081,28.35,79670.36,56.1,-0.33977,0.00022,21.607]
[1778227141722,28.35,79670.36,56.1,-0.33977,0.00022,21.607]
[1778227142345,28.35,79670.36,56.1,-0.33977,0.00022,21.607]
[1778227142370,28.35,79676.25,56.1,-0.33848,0.00022,21.57711]
[1778227144788,28.35,79677.98,56.1,-0.33812,0.00022,21.56859]
[1778227144889,28.35,79679.79,56.1,-0.33773,0.00022,21.55949]
[1778227151114,28.35,79684.35,56.1,-0.33672,0.00022,21.5359]
[1778227151215,28.35,79684.35,56.1,-0.33672,0.00022,21.53578]
[1778227154001,28.35,79682.7,56.1,-0.3371,0.00022,21.54466]
[1778227154100,28.35,79680.85,56.1,-0.33751,0.00022,21.55436]
[1778227155057,28.35,79680.85,56.1,-0.33751,0.00022,21.55436]
[1778227156528,28.36,79681.33,56.1,-0.33741,0.00022,21.55204]
[1778227156715,28.36,79682.56,56.1,-0.33715,0.00022,21.54587]
[1778227162758,28.35,79682.47,56.1,-0.33715,0.00022,21.54588]
[1778227165706,28.35,79682.49,56.1,-0.33714,0.00022,21.54571]
[1778227165711,28.35,79682.49,56.1,-0.33714,0.00022,21.54571]
[1778227165741,28.35,79682.49,56.1,-0.33714,0.00022,21.54571]
[1778227166076,28.35,79682.49,56.1,-0.33714,0.00022,21.54571]
[1778227166126,28.35,79682.49,56.1,-0.33714,0.00022,21.54571]
[1778227166250,28.35,79682.49,56.1,-0.33714,0.00022,21.54571]
[1778227166397,28.35,79682.49,56.1,-0.33714,0.00022,21.54571]
[1778227167307,28.35,79683.58,56.1,-0.33689,0.00022,21.53987]
[1778227169643,28.35,79680.4,56.1,-0.33758,0.00022,21.556]
[1778227171329,28.35,79679.84,56.1,-0.3377,0.00022,21.55879]
[1778227172077,28.35,79678.93,56.1,-0.33787,0.00022,21.559]
[1778227172178,28.35,79678.1,56.1,-0.33805,0.00022,21.56317]
[1778227172867,28.35,79678.1,56.1,-0.33805,0.00022,21.56317]
[1778227173145,28.35,79678.1,56.1,-0.33805,0.00022,21.56317]
[1778227173247,28.35,79677.57,56.1,-0.33816,0.00022,21.56584]
[1778227178928,28.35,79676.28,56.1,-0.33848,0.00022,21.57327]
[1778227183963,28.36,79676.94,56.1,-0.33836,0.00022,21.57058]
[1778227186091,28.36,79678.27,56.1,-0.33807,0.00022,21.56392]
[1778227192019,28.37,79675.9,56.1,-0.33863,0.00022,21.57696]
[1778227192959,28.37,79675.9,56.1,-0.33863,0.00022,21.57696]
[1778227194287,28.37,79675.9,56.1,-0.33864,0.00022,21.57708]
[1778227194772,28.37,79678.19,56.1,-0.33814,0.00022,21.56552]
[1778227195197,28.37,79678.19,56.1,-0.33814,0.00022,21.56552]
[1778227195538,28.37,79679.33,56.1,-0.3379,0.00022,21.55982]
[1778227199009,28.37,79679.18,56.1,-0.33795,0.00022,21.56099]
[1778227199222,28.37,79679.18,56.1,-0.33795,0.00022,21.56099]
[1778227199237,28.37,79679.18,56.1,-0.33795,0.00022,21.56099]
[1778227199238,28.37,79679.18,56.1,-0.33795,0.00022,21.56099]
[1778227199385,28.37,79679.18,56.1,-0.33795,0.00022,21.56099]
[1778227199408,28.38,79673.45,56.1,-0.3392,0.00022,21.59034]
[1778227200773,28.38,79670.83,56.1,-0.33978,0.00022,21.60378]
[1778227200069,28.38,79670.83,56.1,-0.33978,0.00022,21.60378]
[1778227211491,28.38,79670.83,56.1,-0.33978,0.00022,21.60378]
[1778227211492,28.38,79682.75,56.1,-0.33718,0.00022,21.54299]
[1778227212204,28.38,79690.19,56.1,-0.33556,0.00022,21.50459]
[1778227213211,28.38,79697.3,56.1,-0.33401,0.00022,21.46756]
[1778227214754,28.38,79696.45,56.1,-0.33419,0.00022,21.47201]
[1778227215160,28.38,79696.45,56.1,-0.33419,0.00022,21.47201]
[1778227215164,28.38,79696.45,56.1,-0.33419,0.00022,21.47201]
[1778227215226,28.38,79696.45,56.1,-0.33419,0.00022,21.47201]
[1778227215238,28.38,79696.45,56.1,-0.33419,0.00022,21.47201]
[1778227215485,28.38,79696.45,56.1,-0.33419,0.00022,21.47201]
[1778227215476,28.38,79693.75,56.1,-0.33478,0.00022,21.48609]
[1778227215556,28.38,79693.75,56.1,-0.33478,0.00022,21.48609]
[1778227215601,28.38,79693.75,56.1,-0.33478,0.00022,21.48609]
[1778227215619,28.38,79693.75,56.1,-0.33478,0.00022,21.48609]
[1778227216217,28.38,79693.75,56.1,-0.33478,0.00022,21.48609]
[1778227216237,28.38,79692.69,56.1,-0.33501,0.00022,21.49161]
[1778227217081,28.38,79692.69,56.1,-0.33501,0.00022,21.49161]
[1778227219973,28.38,79692.57,56.1,-0.33504,0.00022,21.49223]
[1778227220069,28.38,79692.57,56.1,-0.33504,0.00022,21.49223]
[1778227220286,28.38,79689.76,56.1,-0.33565,0.00022,21.50682]
[1778227221308,28.38,79681.72,56.1,-0.3374,0.00022,21.54828]
[1778227226335,28.38,79679.4,56.1,-0.33791,0.00022,21.56017]
[1778227230031,28.38,79679.06,56.1,-0.33798,0.00022,21.56191]
[1778227230458,28.38,79679.06,56.1,-0.33798,0.00022,21.56191]
[1778227230513,28.38,79670.52,56.1,-0.33985,0.00022,21.60535]
[1778227234392,28.38,79676.43,56.1,-0.33853,0.00022,21.57097]
[1778227239427,28.38,79666.89,56.1,-0.34062,0.00022,21.61931]
[1778227242448,28.38,79660.49,56.1,-0.34203,0.00022,21.65141]
[1778227247483,28.38,79660.38,56.1,-0.34205,0.00022,21.65196]
[1778227252518,28.38,79662.01,56.1,-0.34169,0.00022,21.64381]
[1778227257553,28.38,79664.86,56.1,-0.34107,0.00022,21.62959]
[1778227260885,28.38,79662.22,56.1,-0.34165,0.00022,21.64288]
[1778227261584,28.38,79658.39,56.1,-0.34249,0.00022,21.66206]
[1778227262591,28.38,79667.72,56.1,-0.34045,0.00022,21.61535]
[1778227265612,28.38,79674.38,56.1,-0.339,0.00022,21.5819]
[1778227270647,28.38,79675.46,56.1,-0.33879,0.00022,21.57695]
[1778227272866,28.39,79674.39,56.1,-0.33903,0.00022,21.5825]
[1778227272958,28.39,79674.35,56.1,-0.33904,0.00022,21.58281]
[1778227275324,28.39,79674.15,56.1,-0.33909,0.00022,21.58397]
[1778227275408,28.39,79674.5,56.1,-0.33902,0.00022,21.58234]
[1778227275647,28.39,79674.5,56.1,-0.33902,0.00022,21.58234]
[1778227280885,28.39,79674.33,56.1,-0.33908,0.00022,21.58372]
[1778227281431,28.39,79674.33,56.1,-0.33908,0.00022,21.58372]
[1778227281532,28.39,79674.33,56.1,-0.33908,0.00022,21.58382]
[1778227282753,28.39,79676.37,56.1,-0.33864,0.00022,21.57355]
[1778227282854,28.39,79678.52,56.1,-0.33816,0.00022,21.56247]
[1778227288774,28.39,79678.31,56.1,-0.33817,0.00022,21.56261]
[1778227290960,28.39,79677.51,56.1,-0.33834,0.00022,21.56654]
[1778227291061,28.38,79673.87,56.1,-0.33911,0.00022,21.58055]
[1778227292159,28.38,79664.87,56.1,-0.34108,0.00022,21.62611]
[1778227297837,28.39,79669.54,56.1,-0.34007,0.00022,21.60297]
[1778227298762,28.39,79669.54,56.1,-0.34007,0.00022,21.60297]
[1778227304327,28.39,79669.36,56.1,-0.34013,0.00022,21.60433]
[1778227307409,28.39,79666.89,56.1,-0.34068,0.00022,21.61695]
[1778227311221,28.4,79661.93,56.1,-0.34178,0.00022,21.6422]
[1778227314642,28.4,79661.02,56.1,-0.34199,0.00022,21.64697]
[1778227314956,28.4,79661.06,56.1,-0.34198,0.00022,21.64683]
[1778227319991,28.4,79660.92,56.1,-0.34204,0.00022,21.64803]
[1778227321793,28.4,79660.92,56.1,-0.34204,0.00022,21.64803]
[1778227321920,28.4,79660.92,56.1,-0.34204,0.00022,21.64803]
[1778227322383,28.4,79660.92,56.1,-0.34204,0.00022,21.64803]
[1778227322483,28.4,79667.32,56.1,-0.34064,0.00022,21.61617]
[1778227326063,28.41,79667.42,56.1,-0.34063,0.00022,21.61584]
[1778227329864,28.41,79665.06,56.1,-0.34115,0.00022,21.62783]
[1778227335771,28.4,79665.67,56.1,-0.34099,0.00022,21.62414]
[1778227340806,28.4,79668.61,56.1,-0.34032,0.00022,21.60877]
[1778227349198,28.39,79669.11,56.1,-0.34017,0.00022,21.60526]
[1778227350850,28.39,79669.38,56.1,-0.34011,0.00022,21.60379]
[1778227351133,28.39,79669.38,56.1,-0.34011,0.00022,21.60379]
[1778227351212,28.39,79677.77,56.1,-0.33824,0.00022,21.55672]
[1778227356248,28.38,79679.86,56.1,-0.33777,0.00022,21.54556]
[1778227358188,28.38,79679.38,56.1,-0.33787,0.00022,21.54792]
[1778227364304,28.38,79678.22,56.1,-0.33809,0.00022,21.55312]
[1778227364920,28.38,79678.22,56.1,-0.33809,0.00022,21.55312]
[1778227365583,28.38,79678.22,56.1,-0.33809,0.00022,21.55312]
[1778227368960,28.37,79677.68,56.1,-0.33819,0.00022,21.55542]
[1778227369161,28.37,79677.68,56.1,-0.33819,0.00022,21.55542]
[1778227373544,28.37,79678.1,56.1,-0.33808,0.00022,21.55277]
[1778227376712,28.37,79677.92,56.1,-0.3381,0.00022,21.55326]
[1778227377395,28.36,79678.04,56.1,-0.33807,0.00022,21.55255]
[1778227382430,28.36,79678.56,56.1,-0.33793,0.00022,21.54924]
[1778227384523,28.36,79678.61,56.1,-0.33792,0.00022,21.54886]
[1778227384582,28.36,79678.61,56.1,-0.33792,0.00022,21.54886]
[1778227384614,28.36,79678.61,56.1,-0.33791,0.00022,21.54873]
[1778227384734,28.36,79678.61,56.1,-0.33791,0.00022,21.54873]
[1778227384753,28.36,79678.61,56.1,-0.33791,0.00022,21.54873]
[1778227385548,28.36,79666.79,56.1,-0.34049,0.00022,21.60867]
[1778227385966,28.36,79666.79,56.1,-0.34049,0.00022,21.60867]
[1778227390275,28.35,79663.46,56.1,-0.3412,0.00022,21.62486]
[1778227390348,28.35,79663.46,56.1,-0.3412,0.00022,21.62486]
[1778227392300,28.35,79666.79,56.1,-0.34046,0.00022,21.6078]
[1778227392547,28.35,79666.79,56.1,-0.34046,0.00022,21.6078]
[1778227393510,28.35,79674.34,56.1,-0.33879,0.00022,21.56922]
[1778227395333,28.35,79675.3,56.1,-0.33858,0.00022,21.5642]
[1778227395638,28.35,79675.3,56.1,-0.33858,0.00022,21.5642]
[1778227395995,28.35,79675.29,56.1,-0.33857,0.00022,21.56414]
[1778227396018,28.35,79675.29,56.1,-0.33857,0.00022,21.56414]
[1778227396559,28.35,79675.29,56.1,-0.33857,0.00022,21.56414]
[1778227396600,28.35,79675.29,56.1,-0.33857,0.00022,21.56414]
[1778227399664,28.34,79675.57,56.1,-0.3385,0.00022,21.56241]
[1778227401786,28.34,79675.68,56.1,-0.33846,0.00022,21.56155]
[1778227403669,28.34,79675.68,56.1,-0.33846,0.00022,21.56145]
[1778227403862,28.34,79675.68,56.1,-0.33846,0.00022,21.56145]
[1778227404594,28.34,79687.71,56.1,-0.33582,0.00022,21.49934]
[1778227404880,28.34,79687.71,56.1,-0.33582,0.00022,21.49934]
[1778227404936,28.34,79687.71,56.1,-0.33582,0.00022,21.49934]
[1778227405336,28.34,79687.71,56.1,-0.33582,0.00022,21.49934]
[1778227405601,28.34,79689.22,56.1,-0.33549,0.00022,21.49138]
[1778227406180,28.34,79689.22,56.1,-0.33549,0.00022,21.49138]
[1778227406356,28.34,79689.22,56.1,-0.33549,0.00022,21.49138]
[1778227406609,28.34,79685.97,56.1,-0.33619,0.00022,21.50818]
[1778227406811,28.34,79685.97,56.1,-0.33619,0.00022,21.50818]
[1778227407460,28.34,79685.97,56.1,-0.33619,0.00022,21.50818]
[1778227407580,28.34,79685.97,56.1,-0.33619,0.00022,21.50818]
[1778227408810,28.34,79686.9,56.1,-0.33598,0.00022,21.50317]
[1778227411011,28.33,79687.2,56.1,-0.33591,0.00022,21.50141]
[1778227411207,28.33,79687.2,56.1,-0.33591,0.00022,21.50141]
[1778227411644,28.33,79684.11,56.1,-0.33655,0.00022,21.51292]
[1778227416507,28.33,79682.48,56.1,-0.3369,0.00022,21.5211]
[1778227417730,28.33,79683.26,56.1,-0.33673,0.00022,21.51702]
[1778227417733,28.33,79683.26,56.1,-0.33673,0.00022,21.51702]
[1778227419764,28.33,79684.83,56.1,-0.33638,0.00022,21.50871]
[1778227420707,28.33,79692.05,56.1,-0.3348,0.00022,21.47112]
[1778227420776,28.33,79692.05,56.1,-0.3348,0.00022,21.47112]
[1778227421714,28.33,79693.05,56.1,-0.33458,0.00022,21.46579]
[1778227422469,28.33,79693.05,56.1,-0.33458,0.00022,21.46579]
[1778227423357,28.33,79694.36,56.1,-0.33429,0.00022,21.45883]
[1778227431483,28.32,79694.32,56.1,-0.33427,0.00022,21.45853]
[1778227431604,28.32,79694.32,56.1,-0.33427,0.00022,21.45853]
[1778227433142,28.32,79693.71,56.1,-0.33439,0.00022,21.46131]
[1778227433243,28.32,79693.29,56.1,-0.33448,0.00022,21.4634]
[1778227439246,28.32,79691.31,56.1,-0.3349,0.00022,21.47337]
[1778227440838,28.31,79692.34,56.1,-0.33467,0.00022,21.46785]
[1778227440848,28.31,79693.04,56.1,-0.33451,0.00022,21.46413]
[1778227442408,28.31,79693.04,56.1,-0.33451,0.00022,21.46413]
[1778227442437,28.31,79693.29,56.1,-0.33445,0.00022,21.46281]
[1778227447897,28.31,79692.84,56.1,-0.33455,0.00022,21.46504]
[1778227452932,28.31,79695.62,56.1,-0.33394,0.00022,21.45039]
[1778227455267,28.31,79695.66,56.1,-0.33393,0.00022,21.45017]
[1778227462403,28.31,79695.89,56.1,-0.33388,0.00022,21.4489]
[1778227469045,28.31,79695.57,56.1,-0.33394,0.00022,21.45043]
[1778227474080,28.31,79695.82,56.1,-0.33386,0.00022,21.4447]
[1778227479115,28.31,79696.46,56.1,-0.33372,0.00022,21.44132]
[1778227480057,28.31,79696.46,56.1,-0.33372,0.00022,21.44132]
[1778227485074,28.31,79696.46,56.1,-0.33372,0.00022,21.44133]
[1778227485085,28.31,79696.46,56.1,-0.33372,0.00022,21.44133]
[1778227486050,28.31,79696.59,56.1,-0.33369,0.00022,21.44065]
[1778227488060,28.31,79696.67,56.1,-0.33367,0.00022,21.44014]
[1778227494519,28.31,79696.67,56.1,-0.33366,0.00022,21.43992]
[1778227497243,28.31,79703.09,56.1,-0.33225,0.00022,21.40585]
[1778227502278,28.31,79703.41,56.1,-0.33218,0.00022,21.40404]
[1778227506230,28.31,79703.32,56.1,-0.3322,0.00022,21.40442]
[1778227511341,28.3,79703.32,56.1,-0.33219,0.00022,21.40415]
[1778227516376,28.3,79702.83,56.1,-0.33228,0.00022,21.40647]
[1778227518465,28.3,79702.97,56.1,-0.33225,0.00022,21.40567]
[1778227518566,28.3,79703.41,56.1,-0.33215,0.00022,21.40328]
[1778227521994,28.3,79703.41,56.1,-0.33215,0.00022,21.40328]
[1778227523147,28.3,79702.97,56.1,-0.33224,0.00022,21.40536]
[1778227523706,28.3,79702.97,56.1,-0.33224,0.00022,21.40536]
[1778227529467,28.29,79702.9,56.1,-0.33223,0.00022,21.40524]
[1778227535509,28.29,79703.36,56.1,-0.33209,0.00022,21.39798]
[1778227541551,28.29,79703.32,56.1,-0.33208,0.00022,21.39775]
[1778227544437,28.29,79702.84,56.1,-0.33218,0.00022,21.40022]
[1778227544666,28.29,79703.02,56.1,-0.33214,0.00022,21.39912]
[1778227550614,28.28,79704.06,56.1,-0.33189,0.00022,21.3932]
[1778227556656,28.28,79703.63,56.1,-0.33197,0.00022,21.39509]
[1778227561691,28.28,79706.01,56.1,-0.33144,0.00022,21.38213]
[1778227566726,28.28,79705.59,56.1,-0.33152,0.00022,21.3841]
[1778227571761,28.27,79704.89,56.1,-0.33167,0.00022,21.38754]
[1778227576796,28.27,79704.95,56.1,-0.33164,0.00022,21.38691]
[1778227581987,28.27,79704.75,56.1,-0.33168,0.00022,21.38779]
[1778227582051,28.27,79704.75,56.1,-0.33168,0.00022,21.38779]
[1778227587874,28.27,79696.27,56.1,-0.33351,0.00022,21.43215]
[1778227588253,28.27,79696.27,56.1,-0.33351,0.00022,21.43215]
[1778227590466,28.27,79698.01,56.1,-0.33312,0.00022,21.42279]
[1778227596657,28.26,79697.78,56.1,-0.33312,0.00022,21.41913]
[1778227602813,28.26,79698.0,56.1,-0.33306,0.00022,21.41751]
[1778227603350,28.26,79698.21,56.1,-0.333,0.00022,21.41614]
[1778227603911,28.26,79698.21,56.1,-0.333,0.00022,21.41614]
[1778227603924,28.26,79698.14,56.1,-0.33302,0.00022,21.41651]
[1778227609713,28.25,79699.24,56.1,-0.33277,0.00022,21.41041]
[1778227609809,28.25,79699.24,56.1,-0.33277,0.00022,21.41041]
[1778227613080,28.25,79701.13,56.1,-0.33234,0.00022,21.40016]
[1778227613181,28.25,79701.46,56.1,-0.33227,0.00022,21.39835]
[1778227614763,28.25,79701.46,56.1,-0.33227,0.00022,21.39835]
[1778227614864,28.25,79701.46,56.1,-0.33227,0.00022,21.39827]
[1778227619943,28.25,79701.01,56.1,-0.33235,0.00022,21.40038]
[1778227624768,28.25,79701.77,56.1,-0.33217,0.00022,21.39601]
[1778227624870,28.25,79701.55,56.1,-0.33222,0.00022,21.39711]
[1778227625377,28.25,79701.55,56.1,-0.33222,0.00022,21.39711]
[1778227629436,28.24,79702.53,56.1,-0.33199,0.00022,21.39163]
[1778227631463,28.24,79702.53,56.1,-0.33199,0.00022,21.39156]
[1778227631563,28.24,79702.51,56.1,-0.33199,0.00022,21.39153]
[1778227633553,28.24,79702.53,56.1,-0.33199,0.00022,21.39138]
[1778227633575,28.24,79702.53,56.1,-0.33199,0.00022,21.39138]
[1778227633642,28.24,79702.53,56.1,-0.33199,0.00022,21.39138]
[1778227633708,28.24,79702.53,56.1,-0.33199,0.00022,21.39138]
[1778227633783,28.24,79702.53,56.1,-0.33199,0.00022,21.39138]
[1778227633889,28.24,79702.53,56.1,-0.33198,0.00022,21.39134]
[1778227634002,28.24,79702.53,56.1,-0.33198,0.00022,21.39134]
[1778227634006,28.24,79702.53,56.1,-0.33198,0.00022,21.39134]
[1778227634200,28.24,79714.2,56.1,-0.32944,0.00022,21.32877]
[1778227639367,28.24,79715.0,56.1,-0.32926,0.00022,21.32435]
[1778227645217,28.24,79714.96,56.1,-0.32926,0.00022,21.32437]
[1778227650312,28.24,79714.92,56.1,-0.32926,0.00022,21.32433]
[1778227652447,28.24,79714.31,56.1,-0.32936,0.00022,21.32317]
[1778227652826,28.24,79714.31,56.1,-0.32936,0.00022,21.32317]
[1778227652927,28.24,79714.31,56.1,-0.32936,0.00022,21.32312]
[1778227653108,28.24,79714.31,56.1,-0.32936,0.00022,21.32312]
[1778227653169,28.24,79714.31,56.1,-0.32936,0.00022,21.32312]
[1778227653559,28.24,79704.34,56.1,-0.33153,0.00022,21.37654]
[1778227654173,28.24,79704.34,56.1,-0.33153,0.00022,21.37654]
[1778227657087,28.24,79701.94,56.1,-0.33205,0.00022,21.38906]
[1778227658568,28.23,79702.05,56.1,-0.33202,0.00022,21.38839]
[1778227658632,28.23,79702.05,56.1,-0.33202,0.00022,21.38839]
[1778227658672,28.23,79702.05,56.1,-0.33202,0.00022,21.38839]
[1778227658745,28.23,79702.05,56.1,-0.33202,0.00022,21.38839]
[1778227658763,28.23,79702.05,56.1,-0.33202,0.00022,21.38839]
[1778227658871,28.23,79702.05,56.1,-0.33202,0.00022,21.38839]
[1778227658973,28.23,79703.14,56.1,-0.33178,0.00022,21.3825]
[1778227659326,28.23,79703.14,56.1,-0.33178,0.00022,21.3825]
[1778227659737,28.23,79703.14,56.1,-0.33178,0.00022,21.3825]
[1778227659892,28.23,79684.76,56.1,-0.3358,0.00022,21.47924]
[1778227660225,28.23,79684.76,56.1,-0.3358,0.00022,21.47924]
[1778227661000,28.23,79683.71,56.1,-0.33602,0.00022,21.48465]
[1778227661037,28.23,79683.71,56.1,-0.33602,0.00022,21.48465]
[1778227661326,28.23,79683.71,56.1,-0.33602,0.00022,21.48465]
[1778227661708,28.23,79683.71,56.1,-0.33602,0.00022,21.48465]
[1778227661747,28.23,79683.71,56.1,-0.33602,0.00022,21.48465]
[1778227661940,28.23,79683.71,56.1,-0.33602,0.00022,21.48465]
[1778227661947,28.23,79683.71,56.1,-0.33602,0.00022,21.48465]
[1778227661896,28.23,79683.88,56.1,-0.33598,0.00022,21.48368]
[1778227661989,28.23,79683.88,56.1,-0.33598,0.00022,21.48368]
[1778227662033,28.23,79683.88,56.1,-0.33598,0.00022,21.48368]
[1778227662088,28.23,79683.88,56.1,-0.33598,0.00022,21.48368]
[1778227662289,28.23,79683.88,56.1,-0.33598,0.00022,21.48368]
[1778227662792,28.23,79683.88,56.1,-0.33598,0.00022,21.48368]
[1778227662884,28.23,79704.13,56.1,-0.33155,0.00022,21.37697]
[1778227663595,28.23,79704.13,56.1,-0.33155,0.00022,21.37697]
[1778227663672,28.23,79704.13,56.1,-0.33155,0.00022,21.37697]
[1778227664297,28.23,79710.15,56.1,-0.33023,0.00022,21.34465]
[1778227664874,28.23,79710.15,56.1,-0.33023,0.00022,21.34465]
[1778227664911,28.23,79709.66,56.1,-0.33034,0.00022,21.34718]
[1778227665401,28.23,79709.66,56.1,-0.33034,0.00022,21.34718]
[1778227669758,28.23,79704.59,56.1,-0.33143,0.00022,21.37401]
[1778227669801,28.23,79704.59,56.1,-0.33143,0.00022,21.37401]
[1778227670423,28.23,79704.71,56.1,-0.3314,0.00022,21.37328]
[1778227674424,28.23,79701.46,56.1,-0.3321,0.00022,21.39028]
[1778227679489,28.22,79701.76,56.1,-0.33202,0.00022,21.38829]
[1778227679655,28.22,79701.76,56.1,-0.33202,0.00022,21.38829]
[1778227679756,28.22,79700.94,56.1,-0.33219,0.00022,21.39257]
[1778227685812,28.22,79701.71,56.1,-0.332,0.00022,21.38784]
[1778227691604,28.21,79701.68,56.1,-0.33197,0.00022,21.38716]
[1778227696639,28.21,79701.8,56.1,-0.33193,0.00022,21.38592]
[1778227701675,28.2,79701.1,56.1,-0.33206,0.00022,21.38907]
[1778227706710,28.2,79700.67,56.1,-0.33213,0.00022,21.39076]
[1778227711809,28.19,79700.49,56.1,-0.33215,0.00022,21.39126]
[1778227713759,28.19,79693.61,56.1,-0.33361,0.00022,21.42297]
[1778227714037,28.19,79693.61,56.1,-0.33361,0.00022,21.42297]
[1778227718350,28.19,79694.42,56.1,-0.33341,0.00022,21.41814]
[1778227722379,28.18,79690.51,56.1,-0.33425,0.00022,21.43824]
[1778227723591,28.18,79690.9,56.1,-0.33416,0.00022,21.43604]
[1778227726612,28.18,79690.75,56.1,-0.33418,0.00022,21.43655]
[1778227727104,28.18,79691.14,56.1,-0.33408,0.00022,21.43421]
[1778227729573,28.18,79691.88,56.1,-0.33391,0.00022,21.43004]
[1778227730261,28.18,79691.92,56.1,-0.3339,0.00022,21.42969]
[1778227731758,28.17,79691.42,56.1,-0.334,0.00022,21.4322]
[1778227734251,28.17,79691.12,56.1,-0.33405,0.00022,21.43338]
[1778227734326,28.17,79691.12,56.1,-0.33405,0.00022,21.43338]
[1778227739946,28.17,79693.21,56.1,-0.33356,0.00022,21.42164]
[1778227741307,28.17,79693.16,56.1,-0.33357,0.00022,21.42177]
[1778227745546,28.16,79690.14,56.1,-0.33421,0.00022,21.43718]
[1778227751024,28.16,79695.78,56.1,-0.33295,0.00022,21.40661]
[1778227756059,28.15,79698.38,56.1,-0.33236,0.00022,21.39227]
[1778227761810,28.15,79695.19,56.1,-0.33303,0.00022,21.40871]
[1778227768146,28.14,79696.26,56.1,-0.33277,0.00022,21.40217]
[1778227774056,28.14,79696.14,56.1,-0.33275,0.00022,21.39796]
[1778227780086,28.13,79695.79,56.1,-0.3328,0.00022,21.39918]
[1778227786056,28.13,79694.84,56.1,-0.33298,0.00022,21.40362]
[1778227793322,28.12,79694.44,56.1,-0.33303,0.00022,21.40473]
[1778227798357,28.12,79696.01,56.1,-0.33267,0.00022,21.39587]
[1778227803392,28.11,79696.12,56.1,-0.33262,0.00022,21.3948]
[1778227808427,28.11,79695.84,56.1,-0.33267,0.00022,21.3958]
[1778227812915,28.11,79696.39,56.1,-0.33253,0.00022,21.39259]
[1778227814962,28.11,79696.63,56.1,-0.33247,0.00022,21.39113]
[1778227818004,28.11,79696.53,56.1,-0.33249,0.00022,21.39147]
[1778227818105,28.11,79693.56,56.1,-0.33314,0.00022,21.40722]
[1778227818485,28.11,79693.56,56.1,-0.33314,0.00022,21.40722]
[1778227818499,28.1,79686.96,56.1,-0.33459,0.00022,21.44207]
[1778227823534,28.1,79684.61,56.1,-0.33509,0.00022,21.45417]
[1778227824186,28.1,79684.61,56.1,-0.33509,0.00022,21.45417]
[1778227829576,28.1,79684.47,56.1,-0.33511,0.00022,21.4544]
[1778227834611,28.1,79685.98,56.1,-0.33473,0.00022,21.44169]
[1778227839646,28.09,79686.16,56.1,-0.33468,0.00022,21.44045]
[1778227842421,28.09,79686.49,56.1,-0.3346,0.00022,21.4386]
[1778227842782,28.09,79686.49,56.1,-0.3346,0.00022,21.4386]
[1778227842830,28.09,79686.49,56.1,-0.3346,0.00022,21.4386]
[1778227843053,28.09,79687.46,56.1,-0.33439,0.00022,21.43344]
[1778227843843,28.09,79694.96,56.1,-0.33274,0.00022,21.3936]
[1778227849709,28.09,79695.53,56.1,-0.3326,0.00022,21.39029]
[1778227854751,28.09,79693.61,56.1,-0.33301,0.00022,21.40017]
[1778227859786,28.08,79690.17,56.1,-0.33375,0.00022,21.41805]
[1778227863075,28.08,79690.5,56.1,-0.33367,0.00022,21.41616]
[1778227863175,28.08,79690.18,56.1,-0.33374,0.00022,21.41779]
[1778227868849,28.08,79691.12,56.1,-0.33352,0.00022,21.41237]
[1778227871412,28.08,79691.19,56.1,-0.33349,0.00022,21.41186]
[1778227876905,28.07,79692.71,56.1,-0.33314,0.00022,21.40321]
[1778227877810,28.07,79692.71,56.1,-0.33314,0.00022,21.40321]
[1778227882057,28.07,79694.45,56.1,-0.33274,0.00022,21.39354]
[1778227887982,28.07,79693.67,56.1,-0.33288,0.00022,21.39698]
[1778227893222,28.06,79693.86,56.1,-0.33279,0.00022,21.39104]
[1778227899061,28.06,79697.98,56.1,-0.33186,0.00022,21.3684]
[1778227904096,28.05,79697.78,56.1,-0.33189,0.00022,21.36894]
[1778227905812,28.05,79697.67,56.1,-0.33191,0.00022,21.36942]
[1778227906128,28.05,79697.67,56.1,-0.33191,0.00022,21.36942]
[1778227908492,28.05,79700.4,56.1,-0.33129,0.00022,21.35443]
[1778227909059,28.05,79700.4,56.1,-0.33129,0.00022,21.35443]
[1778227909060,28.05,79700.4,56.1,-0.33129,0.00022,21.35443]
[1778227909190,28.05,79700.4,56.1,-0.33129,0.00022,21.35443]
[1778227909136,28.05,79702.36,56.1,-0.33086,0.00022,21.34377]
[1778227909575,28.05,79702.36,56.1,-0.33086,0.00022,21.34377]
[1778227910022,28.05,79702.36,56.1,-0.33086,0.00022,21.34377]
[1778227910836,28.05,79706.18,56.1,-0.33002,0.00022,21.32303]
[1778227916143,28.05,79711.71,56.1,-0.32878,0.00022,21.29244]
[1778227917129,28.04,79711.71,56.1,-0.32878,0.00022,21.29234]
[1778227917228,28.04,79711.71,56.1,-0.32877,0.00022,21.29223]
[1778227918690,28.04,79710.91,56.1,-0.32895,0.00022,21.29649]
[1778227919206,28.04,79709.98,56.1,-0.32914,0.00022,21.30136]
[1778227922606,28.04,79709.44,56.1,-0.32924,0.00022,21.30368]
[1778227928270,28.03,79710.37,56.1,-0.32898,0.00022,21.29713]
[1778227929909,28.03,79710.37,56.1,-0.32898,0.00022,21.29713]
[1778227932477,28.02,79710.9,56.1,-0.32884,0.00022,21.29365]
[1778227933154,28.02,79710.9,56.1,-0.32883,0.00022,21.29346]
[1778227935784,28.02,79711.05,56.1,-0.32879,0.00022,21.29236]
[1778227937958,28.02,79711.05,56.1,-0.32878,0.00022,21.29223]
[1778227940082,28.02,79711.88,56.1,-0.32858,0.00022,21.2873]
[1778227945419,28.01,79714.1,56.1,-0.32807,0.00022,21.2744]
[1778227958462,28.01,79714.07,56.1,-0.32806,0.00022,21.27411]
[1778227962680,28.0,79721.14,56.1,-0.32642,0.00022,21.22922]
[1778227966441,27.99,79722.77,56.1,-0.32606,0.00022,21.21998]
[1778227967071,27.99,79722.77,56.1,-0.32606,0.00022,21.21998]
[1778227967172,27.99,79722.77,56.1,-0.32606,0.00022,21.21991]
[1778227973586,27.99,79725.98,56.1,-0.32532,0.00022,21.20126]
[1778227974367,27.99,79725.98,56.1,-0.32532,0.00022,21.20126]
[1778227974480,27.99,79725.98,56.1,-0.32532,0.00022,21.20126]
[1778227974828,27.99,79725.98,56.1,-0.32532,0.00022,21.20126]
[1778227974843,27.99,79725.98,56.1,-0.32532,0.00022,21.20126]
[1778227974929,27.99,79731.3,56.1,-0.32416,0.00022,21.17147]
[1778227975651,27.99,79731.3,56.1,-0.32416,0.00022,21.17147]
[1778227975956,27.99,79731.3,56.1,-0.32416,0.00022,21.17147]
[1778227976125,27.99,79731.28,56.1,-0.32415,0.00022,21.17142]
[1778227978621,27.98,79723.75,56.1,-0.32579,0.00022,21.213]
[1778227979897,27.98,79723.75,56.1,-0.32579,0.00022,21.213]
[1778227980361,27.98,79723.73,56.1,-0.32578,0.00022,21.21297]
[1778227982728,27.98,79726.09,56.1,-0.32526,0.00022,21.19955]
[1778227987807,27.98,79723.86,56.1,-0.32572,0.00022,21.21125]
[1778227988602,27.98,79724.45,56.1,-0.32558,0.00022,21.20784]
[1778227989503,27.97,79725.62,56.1,-0.32532,0.00022,21.2012]
[1778227992819,27.97,79726.51,56.1,-0.32511,0.00022,21.19579]
[1778227998763,27.96,79723.21,56.1,-0.3258,0.00022,21.21314]
[1778228001732,27.96,79723.17,56.1,-0.3258,0.00022,21.21322]
[1778228001935,27.96,79721.22,56.1,-0.32622,0.00022,21.22375]
[1778228003061,27.96,79721.22,56.1,-0.32622,0.00022,21.22375]
[1778228003162,27.96,79713.35,56.1,-0.32794,0.00022,21.26706]
[1778228005496,27.96,79711.78,56.1,-0.32827,0.00022,21.27541]
[1778228010847,27.95,79713.14,56.1,-0.32795,0.00022,21.26722]
[1778228015882,27.95,79713.36,56.1,-0.32785,0.00022,21.26104]
[1778228021128,27.95,79713.11,56.1,-0.32789,0.00022,21.262]
[1778228026063,27.94,79717.63,56.1,-0.32688,0.00022,21.23663]
[1778228028470,27.94,79718.57,56.1,-0.32666,0.00022,21.23122]
[1778228029807,27.94,79717.74,56.1,-0.32684,0.00022,21.23574]
[1778228035289,27.94,79716.28,56.1,-0.32715,0.00022,21.24345]
[1778228044661,27.94,79717.72,56.1,-0.32681,0.00022,21.23483]
[1778228045085,27.94,79717.73,56.1,-0.32681,0.00022,21.23472]
[1778228050120,27.93,79715.37,56.1,-0.32731,0.00022,21.24733]
[1778228055155,27.93,79717.22,56.1,-0.32689,0.00022,21.23675]
[1778228057075,27.93,79717.94,56.1,-0.32673,0.00022,21.23269]
[1778228062206,27.92,79718.45,56.1,-0.32659,0.00022,21.22921]
[1778228067244,27.92,79715.84,56.1,-0.32714,0.00022,21.24307]
[1778228068220,27.92,79715.84,56.1,-0.32714,0.00022,21.24307]
[1778228068260,27.92,79715.84,56.1,-0.32714,0.00022,21.24307]
[1778228068268,27.92,79715.84,56.1,-0.32714,0.00022,21.24307]
[1778228068617,27.92,79715.81,56.1,-0.32714,0.00022,21.24311]
[1778228072576,27.92,79714.03,56.1,-0.32749,0.00022,21.24804]
[1778228078321,27.91,79715.2,56.1,-0.32721,0.00022,21.241]
[1778228080810,27.91,79715.94,56.1,-0.32704,0.00022,21.23671]
[1778228086377,27.91,79716.38,56.1,-0.32692,0.00022,21.23357]
[1778228091412,27.9,79714.85,56.1,-0.32723,0.00022,21.24144]
[1778228097455,27.9,79716.49,56.1,-0.32684,0.00022,21.23154]
[1778228100752,27.9,79717.31,56.1,-0.32665,0.00022,21.22677]
[1778228101155,27.9,79717.31,56.1,-0.32665,0.00022,21.22677]
[1778228101260,27.89,79717.18,56.1,-0.32667,0.00022,21.22739]
[1778228103179,27.89,79717.77,56.1,-0.32654,0.00022,21.22397]
[1778228105314,27.89,79721.38,56.1,-0.32574,0.00022,21.20365]
[1778228108951,27.89,79721.52,56.1,-0.32569,0.00022,21.2025]
[1778228111311,27.89,79722.32,56.1,-0.3255,0.00022,21.19767]
[1778228114457,27.88,79724.65,56.1,-0.32498,0.00022,21.18432]
[1778228114482,27.88,79724.85,56.1,-0.32493,0.00022,21.18311]
[1778228114541,27.88,79724.85,56.1,-0.32493,0.00022,21.18311]
[1778228115324,27.88,79724.85,56.1,-0.32493,0.00022,21.18311]
[1778228115398,27.88,79724.85,56.1,-0.32493,0.00022,21.18311]
[1778228115537,27.88,79728.68,56.1,-0.32409,0.00022,21.16154]
[1778228118425,27.88,79732.36,56.1,-0.32327,0.00022,21.14063]
[1778228123950,27.88,79735.19,56.1,-0.32264,0.00022,21.12415]
[1778228125748,27.88,79735.3,56.1,-0.32261,0.00022,21.12337]
[1778228125751,27.88,79735.3,56.1,-0.32261,0.00022,21.12337]
[1778228125843,27.88,79735.36,56.1,-0.32259,0.00022,21.12296]
[1778228131214,27.87,79735.67,56.1,-0.3225,0.00022,21.12065]
[1778228133420,27.87,79739.29,56.1,-0.32167,0.00022,21.09538]
[1778228133608,27.87,79740.92,56.1,-0.32131,0.00022,21.08598]
[1778228134252,27.87,79740.92,56.1,-0.32131,0.00022,21.08598]
[1778228134258,27.87,79746.66,56.1,-0.32006,0.00022,21.05304]
[1778228138604,27.87,79747.66,56.1,-0.31982,0.00022,21.04688]
[1778228138917,27.87,79747.66,56.1,-0.31982,0.00022,21.04688]
[1778228139149,27.87,79747.0,56.1,-0.31996,0.00022,21.05056]
[1778228140428,27.87,79747.0,56.1,-0.31996,0.00022,21.05056]
[1778228140632,27.87,79741.2,56.1,-0.32123,0.00022,21.08366]
[1778228141452,27.87,79741.2,56.1,-0.32123,0.00022,21.08366]
[1778228141764,27.86,79737.9,56.1,-0.32194,0.00022,21.10224]
[1778228144504,27.86,79737.45,56.1,-0.32203,0.00022,21.1045]
[1778228149835,27.86,79738.42,56.1,-0.32179,0.00022,21.09825]
[1778228152772,27.86,79739.33,56.1,-0.32157,0.00022,21.09263]
[1778228154273,27.85,79738.97,56.1,-0.32165,0.00022,21.09454]
[1778228154355,27.85,79738.97,56.1,-0.32165,0.00022,21.09454]
[1778228154437,27.85,79738.3,56.1,-0.32179,0.00022,21.0982]
[1778228159749,27.85,79732.46,56.1,-0.32305,0.00022,21.13077]
[1778228164361,27.85,79732.79,56.1,-0.32295,0.00022,21.12842]
[1778228166852,27.84,79732.8,56.1,-0.32294,0.00022,21.12801]
[1778228170794,27.84,79732.4,56.1,-0.32301,0.00022,21.1298]
[1778228172315,27.84,79733.39,56.1,-0.32279,0.00022,21.12408]
[1778228178022,27.84,79735.3,56.1,-0.32234,0.00022,21.11248]
[1778228182113,27.83,79735.98,56.1,-0.32218,0.00022,21.1083]
[1778228182434,27.83,79735.98,56.1,-0.32218,0.00022,21.1083]
[1778228182497,27.83,79735.98,56.1,-0.32218,0.00022,21.1083]
[1778228184721,27.83,79739.47,56.1,-0.32141,0.00022,21.08809]
[1778228185071,27.83,79739.62,56.1,-0.32137,0.00022,21.0871]
[1778228190106,27.83,79740.32,56.1,-0.32119,0.00022,21.08238]
[1778228194832,27.82,79743.35,56.1,-0.32048,0.00022,21.06008]
[1778228195141,27.82,79743.76,56.1,-0.32038,0.00022,21.0576]
[1778228200176,27.82,79745.33,56.1,-0.32002,0.00022,21.04792]
[1778228205211,27.81,79744.79,56.1,-0.32011,0.00022,21.05039]
[1778228210246,27.81,79746.06,56.1,-0.31981,0.00022,21.04243]
[1778228211495,27.81,79746.06,56.1,-0.31981,0.00022,21.04243]
[1778228214543,27.81,79750.7,56.1,-0.31879,0.00022,21.01529]
[1778228218192,27.8,79748.5,56.1,-0.31925,0.00022,21.02744]
[1778228218303,27.8,79748.3,56.1,-0.31928,0.00022,21.02842]
[1778228223338,27.8,79747.69,56.1,-0.31939,0.00022,21.03113]
[1778228225132,27.8,79747.4,56.1,-0.31944,0.00022,21.03264]
[1778228225456,27.8,79747.4,56.1,-0.31944,0.00022,21.03264]
[1778228226359,27.79,79736.83,56.1,-0.32174,0.00022,21.09295]
[1778228231394,27.79,79736.58,56.1,-0.32176,0.00022,21.09332]
[1778228236429,27.78,79739.18,56.1,-0.32115,0.00022,21.07744]
[1778228241464,27.77,79740.2,56.1,-0.3209,0.00022,21.07065]
[1778228246499,27.77,79742.21,56.1,-0.32042,0.00022,21.05821]
[1778228251535,27.76,79738.65,56.1,-0.32114,0.00022,21.07329]
[1778228255989,27.76,79736.86,56.1,-0.3215,0.00022,21.08275]
[1778228262380,27.75,79735.99,56.1,-0.32167,0.00022,21.08689]
[1778228268653,27.74,79736.6,56.1,-0.32148,0.00022,21.08199]
[1778228274231,27.74,79736.87,56.1,-0.3214,0.00022,21.07999]
[1778228279730,27.73,79738.76,56.1,-0.32095,0.00022,21.068]
[1778228285977,27.72,79736.5,56.1,-0.32137,0.00022,21.07891]
[1778228289801,27.68,79729.76,56.1,-0.32261,0.00022,21.11092]
[1778228292878,27.68,79729.26,56.1,-0.32271,0.00022,21.11344]
[1778228298274,27.67,79728.66,56.1,-0.3228,0.00022,21.11587]
[1778228304226,27.66,79729.69,56.1,-0.32254,0.00022,21.10901]
[1778228309943,27.65,79729.56,56.1,-0.32251,0.00022,21.10826]
[1778228314978,27.63,79729.18,56.1,-0.32243,0.00022,21.10205]
[1778228320168,27.59,79729.2,56.1,-0.32219,0.00022,21.09566]
[1778228320212,27.58,79729.23,56.1,-0.32213,0.00022,21.09402]
[1778228320747,27.58,79729.23,56.1,-0.32213,0.00022,21.09402]
[1778228326062,27.52,79730.25,56.1,-0.32159,0.00022,21.07967]
[1778228327843,27.52,79730.06,56.1,-0.32159,0.00022,21.0795]
[1778228333111,27.5,79729.5,56.1,-0.3216,0.00022,21.07978]
[1778228338113,27.49,79729.36,56.1,-0.32162,0.00022,21.08011]
[1778228344008,27.49,79730.09,56.1,-0.32143,0.00022,21.07533]
[1778228349223,27.49,79728.23,56.1,-0.32182,0.00022,21.08528]
[1778228349707,27.49,79728.23,56.1,-0.32182,0.00022,21.08528]
[1778228355266,27.48,79723.25,56.1,-0.3229,0.00022,21.11324]
[1778228359450,27.48,79723.03,56.1,-0.32293,0.00022,21.1141]
[1778228359538,27.48,79723.03,56.1,-0.32293,0.00022,21.1141]
[1778228359562,27.48,79723.03,56.1,-0.32293,0.00022,21.1141]
[1778228359619,27.48,79723.03,56.1,-0.32293,0.00022,21.11397]
[1778228359846,27.48,79723.03,56.1,-0.32293,0.00022,21.11397]
[1778228359847,27.48,79723.03,56.1,-0.32293,0.00022,21.11397]
[1778228360446,27.48,79734.33,56.1,-0.32041,0.00022,21.04855]
[1778228360788,27.48,79734.33,56.1,-0.32041,0.00022,21.04855]
[1778228361307,27.48,79732.48,56.1,-0.32082,0.00022,21.05916]
[1778228363085,27.47,79732.65,56.1,-0.32074,0.00022,21.05706]
[1778228367327,27.47,79732.87,56.1,-0.32068,0.00022,21.05556]
[1778228367340,27.47,79732.87,56.1,-0.32068,0.00022,21.05556]
[1778228367347,27.47,79732.87,56.1,-0.32068,0.00022,21.05556]
[1778228367807,27.47,79732.83,56.1,-0.32068,0.00022,21.05546]
[1778228371389,27.46,79732.51,56.1,-0.32074,0.00022,21.05712]
[1778228377419,27.46,79731.84,56.1,-0.32084,0.00022,21.05577]
[1778228382454,27.46,79732.11,56.1,-0.32076,0.00022,21.05369]
[1778228387489,27.45,79731.83,56.1,-0.3208,0.00022,21.05478]
[1778228389230,27.45,79731.79,56.1,-0.3208,0.00022,21.0549]
[1778228389633,27.45,79731.79,56.1,-0.3208,0.00022,21.0549]
[1778228391592,27.45,79729.1,56.1,-0.32139,0.00022,21.07027]
[1778228391766,27.45,79729.32,56.1,-0.32134,0.00022,21.06887]
[1778228399574,27.44,79729.08,56.1,-0.32136,0.00022,21.06933]
[1778228401367,27.44,79729.08,56.1,-0.32136,0.00022,21.06933]
[1778228401851,27.44,79729.05,56.1,-0.32136,0.00022,21.06928]
[1778228402006,27.44,79729.05,56.1,-0.32136,0.00022,21.06928]
[1778228403909,27.44,79729.5,56.1,-0.32125,0.00022,21.06643]
[1778228408024,27.44,79729.99,56.1,-0.32112,0.00022,21.06315]
[1778228413681,27.43,79729.41,56.1,-0.32123,0.00022,21.06582]
[1778228414806,27.43,79728.66,56.1,-0.32139,0.00022,21.07004]
[1778228414853,27.43,79728.66,56.1,-0.32139,0.00022,21.07004]
[1778228414883,27.43,79728.66,56.1,-0.32139,0.00022,21.07004]
[1778228414898,27.43,79728.66,56.1,-0.32139,0.00022,21.07004]
[1778228416259,27.43,79723.59,56.1,-0.32251,0.00022,21.09921]
[1778228417160,27.43,79722.98,56.1,-0.32261,0.00022,21.10177]
[1778228417709,27.43,79716.31,56.1,-0.32409,0.00022,21.13993]
[1778228417779,27.43,79716.31,56.1,-0.32409,0.00022,21.13993]
[1778228418949,27.42,79715.54,56.1,-0.32426,0.00022,21.14421]
[1778228419723,27.42,79715.36,56.1,-0.32429,0.00022,21.14509]
[1778228424758,27.42,79715.54,56.1,-0.32421,0.00022,21.14297]
[1778228429793,27.41,79715.54,56.1,-0.32416,0.00022,21.14166]
[1778228431993,27.41,79715.62,56.1,-0.32414,0.00022,21.14098]
[1778228434633,27.4,79715.57,56.1,-0.32411,0.00022,21.13641]
[1778228437047,27.4,79722.83,56.1,-0.32246,0.00022,21.09389]
[1778228440918,27.4,79722.48,56.1,-0.32252,0.00022,21.09538]
[1778228440941,27.4,79722.48,56.1,-0.32252,0.00022,21.09538]
[1778228440962,27.4,79722.48,56.1,-0.32252,0.00022,21.09538]
[1778228441383,27.4,79722.48,56.1,-0.32252,0.00022,21.09538]
[1778228441448,27.4,79722.48,56.1,-0.32252,0.00022,21.09538]
[1778228441603,27.39,79722.45,56.1,-0.32252,0.00022,21.09538]
[1778228441877,27.39,79729.89,56.1,-0.32085,0.00022,21.05204]
[1778228443633,27.39,79729.89,56.1,-0.32085,0.00022,21.05204]
[1778228443697,27.39,79729.89,56.1,-0.32085,0.00022,21.05204]
[1778228443740,27.39,79729.89,56.1,-0.32085,0.00022,21.05204]
[1778228443717,27.39,79729.2,56.1,-0.321,0.00022,21.05584]
[1778228443991,27.39,79729.2,56.1,-0.321,0.00022,21.05584]
[1778228444065,27.39,79723.41,56.1,-0.32228,0.00022,21.08923]
[1778228445912,27.39,79722.12,56.1,-0.32256,0.00022,21.09656]
[1778228446138,27.39,79722.12,56.1,-0.32256,0.00022,21.09656]
[1778228446229,27.39,79721.39,56.1,-0.32272,0.00022,21.10064]
[1778228447028,27.39,79721.39,56.1,-0.32272,0.00022,21.10064]
[1778228451291,27.38,79718.68,56.1,-0.3233,0.00022,21.11548]
[1778228455526,27.38,79717.88,56.1,-0.32345,0.00022,21.11926]
[1778228458401,27.37,79718.06,56.1,-0.32338,0.00022,21.11758]
[1778228461327,27.37,79713.94,56.1,-0.32428,0.00022,21.14055]
[1778228467054,27.36,79711.49,56.1,-0.32477,0.00022,21.15308]
[1778228472539,27.35,79711.21,56.1,-0.3248,0.00022,21.15382]
[1778228478133,27.34,79706.98,56.1,-0.32569,0.00022,21.17633]
[1778228482646,27.34,79708.07,56.1,-0.32542,0.00022,21.16942]
[1778228482659,27.34,79708.07,56.1,-0.32542,0.00022,21.16942]
[1778228482720,27.34,79711.53,56.1,-0.32463,0.00022,21.14944]
[1778228484537,27.33,79719.41,56.1,-0.32285,0.00022,21.10362]
[1778228485785,27.33,79719.41,56.1,-0.32285,0.00022,21.10362]
[1778228492918,27.32,79719.41,56.1,-0.32276,0.00022,21.0975]
[1778228498333,27.32,79719.75,56.1,-0.32264,0.00022,21.09434]
[1778228498460,27.32,79719.75,56.1,-0.32264,0.00022,21.09434]
[1778228505199,27.31,79720.17,56.1,-0.32248,0.00022,21.09019]
[1778228509400,27.3,79720.56,56.1,-0.32235,0.00022,21.08674]
[1778228514330,27.29,79722.03,56.1,-0.32198,0.00022,21.07706]
[1778228519640,27.27,79721.86,56.1,-0.32191,0.00022,21.07502]
[1778228523717,27.23,79721.93,56.1,-0.32167,0.00022,21.06851]
[1778228523952,27.21,79721.93,56.1,-0.32153,0.00022,21.06472]
[1778228526861,27.19,79722.59,56.1,-0.32125,0.00022,21.05725]
[1778228526869,27.19,79722.59,56.1,-0.32125,0.00022,21.05725]
[1778228526898,27.18,79722.58,56.1,-0.32119,0.00022,21.05561]
[1778228526906,27.18,79722.58,56.1,-0.32119,0.00022,21.05561]
[1778228527056,27.18,79722.58,56.1,-0.32119,0.00022,21.05561]
[1778228527103,27.18,79722.58,56.1,-0.32119,0.00022,21.05561]
[1778228527477,27.17,79726.44,56.1,-0.32026,0.00022,21.03128]
[1778228528475,27.17,79726.44,56.1,-0.32026,0.00022,21.03128]
[1778228528948,27.15,79726.03,56.1,-0.32028,0.00022,21.03165]
[1778228529621,27.15,79726.03,56.1,-0.32028,0.00022,21.03165]
[1778228529884,27.13,79725.84,56.1,-0.32017,0.00022,21.02849]
[1778228533595,27.1,79724.2,56.1,-0.32037,0.00022,21.03374]
[1778228538976,27.04,79723.95,56.1,-0.32008,0.00022,21.02562]
[1778228544174,26.98,79723.91,56.1,-0.31972,0.00023,21.01571]
[1778228550813,26.94,79723.91,56.1,-0.3195,0.00023,21.00949]
[1778228555830,26.9,79722.47,56.1,-0.31957,0.00023,21.00744]
[1778228560786,26.9,79721.89,56.1,-0.31967,0.00023,21.01018]
[1778228560929,26.9,79720.84,56.1,-0.3199,0.00023,21.01629]
[1778228561919,26.9,79713.78,56.1,-0.3215,0.00023,21.05803]
[1778228562778,26.9,79713.78,56.1,-0.3215,0.00023,21.05803]
[1778228562781,26.9,79713.78,56.1,-0.3215,0.00023,21.05803]
[1778228564061,26.89,79710.57,56.1,-0.32222,0.00023,21.07671]
[1778228564850,26.89,79710.57,56.1,-0.32222,0.00023,21.07671]
[1778228565365,26.89,79709.69,56.1,-0.32241,0.00023,21.08175]
[1778228565746,26.89,79705.26,56.1,-0.32341,0.00023,21.10761]
[1778228566589,26.89,79705.26,56.1,-0.32341,0.00023,21.10761]
[1778228566753,26.89,79703.45,56.1,-0.32382,0.00023,21.1181]
[1778228571788,26.88,79701.36,56.1,-0.3242,0.00023,21.12785]
[1778228576823,26.87,79700.23,56.1,-0.32443,0.00023,21.13353]
[1778228581858,26.86,79700.55,56.1,-0.32432,0.00023,21.13073]
[1778228586893,26.86,79697.68,56.1,-0.32494,0.00023,21.1465]
[1778228591933,26.85,79696.2,56.1,-0.32524,0.00023,21.15407]
[1778228595754,26.85,79696.76,56.1,-0.32508,0.00023,21.14999]
[1778228600135,26.84,79699.92,56.1,-0.32432,0.00023,21.13066]
[1778228605337,26.83,79705.26,56.1,-0.32306,0.00023,21.09826]
[1778228611068,26.82,79706.39,56.1,-0.32273,0.00023,21.08569]
[1778228616358,26.82,79706.39,56.1,-0.32269,0.00023,21.08487]
[1778228617149,26.82,79706.39,56.1,-0.32269,0.00023,21.08466]
[1778228617250,26.82,79706.39,56.1,-0.32268,0.00023,21.08446]
[1778228624428,26.81,79706.18,56.1,-0.32269,0.00023,21.08464]
[1778228625617,26.81,79706.22,56.1,-0.32266,0.00023,21.08398]
[1778228630961,26.8,79706.68,56.1,-0.32252,0.00023,21.08018]
[1778228636067,26.79,79707.04,56.1,-0.32239,0.00023,21.07682]
[1778228639952,26.79,79707.9,56.1,-0.32217,0.00023,21.07115]
[1778228646512,26.78,79712.22,56.1,-0.32115,0.00023,21.04436]
[1778228646641,26.78,79712.22,56.1,-0.32115,0.00023,21.04436]
[1778228648773,26.78,79715.83,56.1,-0.32031,0.00023,21.02229]
[1778228651859,26.78,79719.36,56.1,-0.31949,0.00023,21.00068]
[1778228651959,26.77,79719.36,56.1,-0.31948,0.00023,21.00053]
[1778228656976,26.77,79718.84,56.1,-0.31957,0.00023,21.00284]
[1778228657177,26.77,79719.06,56.1,-0.31951,0.00023,21.0013]
[1778228657718,26.77,79719.8,56.1,-0.31934,0.00023,20.99665]
[1778228664133,26.76,79721.29,56.1,-0.31896,0.00023,20.9868]
[1778228669575,26.75,79721.28,56.1,-0.31892,0.00023,20.98553]
[1778228670691,26.75,79729.12,56.1,-0.31712,0.00023,20.93744]
[1778228676522,26.74,79726.77,56.1,-0.31758,0.00023,20.9461]
[1778228680798,26.74,79729.83,56.1,-0.31686,0.00023,20.92691]
[1778228685972,26.73,79729.75,56.1,-0.31684,0.00023,20.92634]
[1778228691627,26.72,79728.18,56.1,-0.31714,0.00023,20.93434]
[1778228695739,26.72,79728.47,56.1,-0.31705,0.00023,20.93188]
[1778228701075,26.71,79726.78,56.1,-0.3174,0.00023,20.94104]
[1778228701697,26.71,79718.25,56.1,-0.31932,0.00023,20.99217]
[1778228706996,26.65,79715.03,56.1,-0.31967,0.00023,21.00091]
[1778228712249,26.61,79716.7,56.1,-0.31907,0.00023,20.9847]
[1778228712255,26.61,79716.7,56.1,-0.31907,0.00023,20.9847]
[1778228712774,26.61,79714.67,56.1,-0.31952,0.00023,20.99672]
[1778228717809,26.59,79714.27,56.1,-0.31949,0.00023,20.99588]
[1778228722844,26.58,79714.25,56.1,-0.31946,0.00023,20.99491]
[1778228727880,26.58,79714.23,56.1,-0.31942,0.00023,20.99397]
[1778228732272,26.57,79714.52,56.1,-0.3193,0.00023,20.98696]
[1778228732540,26.57,79714.52,56.1,-0.3193,0.00023,20.98696]
[1778228733050,26.57,79721.8,56.1,-0.31763,0.00023,20.94252]
[1778228735459,26.57,79725.27,56.1,-0.31682,0.00023,20.92087]
[1778228740973,26.56,79724.59,56.1,-0.31694,0.00023,20.92399]
[1778228746008,26.56,79724.74,56.1,-0.31687,0.00023,20.92222]
[1778228751043,26.55,79724.75,56.1,-0.31684,0.00023,20.9213]
[1778228755784,26.55,79726.64,56.1,-0.31639,0.00023,20.90902]
[1778228757297,26.54,79727.08,56.1,-0.31627,0.00023,20.90595]
[1778228762676,26.54,79727.69,56.1,-0.3161,0.00023,20.90122]
[1778228766558,26.53,79727.87,56.1,-0.31603,0.00023,20.89932]
[1778228766586,26.53,79727.87,56.1,-0.31603,0.00023,20.89932]
[1778228772355,26.53,79728.59,56.1,-0.31582,0.00023,20.89374]
[1778228775306,26.53,79728.91,56.1,-0.31574,0.00023,20.89141]
[1778228775724,26.53,79728.91,56.1,-0.31574,0.00023,20.89141]
[1778228779459,26.52,79729.08,56.1,-0.31567,0.00023,20.88948]
[1778228780349,26.52,79729.08,56.1,-0.31566,0.00023,20.88931]
[1778228782386,26.52,79726.19,56.1,-0.31631,0.00023,20.90688]
[1778228788212,26.51,79726.41,56.1,-0.31624,0.00023,20.90482]
[1778228788215,26.51,79726.41,56.1,-0.31624,0.00023,20.90482]
[1778228794346,26.51,79726.57,56.1,-0.31615,0.00023,20.89861]
[1778228799469,26.51,79726.64,56.1,-0.31612,0.00023,20.89777]
[1778228805277,26.5,79727.42,56.1,-0.31592,0.00023,20.89238]
[1778228807078,26.5,79727.52,56.1,-0.31589,0.00023,20.89167]
[1778228809246,26.5,79727.23,56.1,-0.31595,0.00023,20.89319]
[1778228809683,26.5,79727.23,56.1,-0.31595,0.00023,20.89319]
[1778228811413,26.5,79723.71,56.1,-0.31675,0.00023,20.91467]
[1778228811456,26.5,79723.71,56.1,-0.31675,0.00023,20.91467]
[1778228812218,26.5,79723.0,56.1,-0.3169,0.00023,20.91892]
[1778228813523,26.5,79723.41,56.1,-0.31681,0.00023,20.91629]
[1778228817550,26.5,79722.61,56.1,-0.31697,0.00023,20.92076]
[1778228817593,26.5,79722.61,56.1,-0.31697,0.00023,20.92076]
[1778228818019,26.5,79722.6,56.1,-0.31697,0.00023,20.92071]
[1778228824116,26.49,79717.56,56.1,-0.31811,0.00023,20.95121]
[1778228824557,26.49,79717.5,56.1,-0.31812,0.00023,20.95142]
[1778228829592,26.49,79718.59,56.1,-0.31785,0.00023,20.94404]
[1778228831510,26.49,79718.53,56.1,-0.31785,0.00023,20.94427]
[1778228836641,26.48,79719.47,56.1,-0.3176,0.00023,20.93749]
[1778228841795,26.48,79720.27,56.1,-0.31739,0.00023,20.93189]
[1778228843473,26.48,79720.33,56.1,-0.31737,0.00023,20.93135]
[1778228850740,26.47,79720.45,56.1,-0.31729,0.00023,20.92897]
[1778228856291,26.46,79719.8,56.1,-0.31738,0.00023,20.92773]
[1778228859574,26.46,79720.91,56.1,-0.3171,0.00023,20.92012]
[1778228859803,26.46,79724.64,56.1,-0.31624,0.00023,20.89696]
[1778228860784,26.46,79724.64,56.1,-0.31624,0.00023,20.89696]
[1778228863795,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228863823,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228863830,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228863872,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228863896,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228863920,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228863934,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228863989,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228864041,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228864060,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228864073,26.46,79725.33,56.1,-0.31606,0.00023,20.89229]
[1778228864172,26.45,79726.25,56.1,-0.31584,0.00023,20.8862]
[1778228864335,26.45,79726.25,56.1,-0.31584,0.00023,20.8862]
[1778228864838,26.45,79735.46,56.1,-0.31372,0.00023,20.8287]
[1778228867977,26.45,79736.45,56.1,-0.31348,0.00023,20.82208]
[1778228867985,26.45,79736.49,56.1,-0.31347,0.00023,20.82163]
[1778228868464,26.45,79736.49,56.1,-0.31347,0.00023,20.82163]
[1778228868731,26.45,79736.49,56.1,-0.31347,0.00023,20.82163]
[1778228873949,26.44,79736.24,56.1,-0.31348,0.00023,20.82184]
[1778228874099,26.44,79736.24,56.1,-0.31348,0.00023,20.82184]
[1778228874180,26.44,79735.89,56.1,-0.31355,0.00023,20.82376]
[1778228876401,26.44,79736.06,56.1,-0.3135,0.00023,20.82243]
[1778228881306,26.36,79736.81,56.1,-0.31282,0.00023,20.80318]
[1778228883901,26.33,79737.0,56.1,-0.31262,0.00023,20.79754]
[1778228892084,26.28,79737.07,56.1,-0.31225,0.00023,20.78684]
[1778228893157,26.23,79737.39,56.1,-0.31191,0.00023,20.7773]
[1778228896641,26.2,79737.52,56.1,-0.31164,0.00023,20.76961]
[1778228896786,26.2,79737.52,56.1,-0.31164,0.00023,20.76961]
[1778228897072,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228897452,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228897506,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228897870,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228897913,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228898015,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228898046,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228898124,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228898154,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228898203,26.19,79738.25,56.1,-0.31142,0.00023,20.76333]
[1778228898149,26.18,79761.16,56.1,-0.30611,0.00023,20.61355]
[1778228898862,26.18,79761.16,56.1,-0.30611,0.00023,20.61355]
[1778228899084,26.17,79770.4,56.1,-0.30394,0.00023,20.55098]
[1778228899314,26.17,79770.4,56.1,-0.30394,0.00023,20.55098]
[1778228899315,26.17,79770.4,56.1,-0.30394,0.00023,20.55098]
[1778228899343,26.17,79770.4,56.1,-0.30394,0.00023,20.55098]
[1778228905069,26.16,79764.98,56.1,-0.30515,0.00023,20.58591]
[1778228910551,26.16,79764.69,56.1,-0.30519,0.00023,20.58699]
[1778228910652,26.16,79764.69,56.1,-0.30518,0.00023,20.58665]
[1778228911703,26.16,79764.69,56.1,-0.30518,0.00023,20.58665]
[1778228914090,26.16,79764.58,56.1,-0.30517,0.00023,20.58271]
[1778228917710,26.15,79764.27,56.1,-0.30522,0.00023,20.58397]
[1778228918351,26.15,79759.43,56.1,-0.30631,0.00023,20.61552]
[1778228920561,26.15,79757.35,56.1,-0.30675,0.00023,20.6278]
[1778228920757,26.15,79757.35,56.1,-0.30675,0.00023,20.6278]
[1778228926277,26.14,79757.09,56.1,-0.30677,0.00023,20.62846]
[1778228931312,26.14,79757.15,56.1,-0.30672,0.00023,20.62701]
[1778228932460,26.14,79757.15,56.1,-0.30672,0.00023,20.62701]
[1778228935340,26.13,79749.87,56.1,-0.30837,0.00023,20.67381]
[1778228940375,26.13,79749.05,56.1,-0.30853,0.00023,20.6784]
[1778228947424,26.12,79748.73,56.1,-0.30857,0.00023,20.67939]
[1778228953466,26.12,79748.63,56.1,-0.30856,0.00023,20.67912]
[1778228958501,26.11,79748.72,56.1,-0.30851,0.00023,20.67777]
[1778228964060,26.11,79748.71,56.1,-0.3085,0.00023,20.67723]
[1778228964080,26.11,79748.71,56.1,-0.3085,0.00023,20.67723]
[1778228967018,26.11,79748.47,56.1,-0.30854,0.00023,20.67833]
[1778228967697,26.11,79748.32,56.1,-0.30857,0.00023,20.67915]
[1778228973606,26.1,79748.2,56.1,-0.30853,0.00023,20.67437]
[1778228979648,26.1,79748.42,56.1,-0.30845,0.00023,20.67206]
[1778228983153,26.1,79749.67,56.1,-0.30815,0.00023,20.66366]
[1778228988711,26.09,79749.5,56.1,-0.30816,0.00023,20.66382]
[1778228993746,26.09,79749.56,56.1,-0.30812,0.00023,20.66276]
[1778228998781,26.08,79748.72,56.1,-0.30829,0.00023,20.66755]
[1778229003817,26.08,79748.83,56.1,-0.30824,0.00023,20.66615]
[1778229008852,26.08,79744.77,56.1,-0.30915,0.00023,20.69183]
[1778229013887,26.07,79743.81,56.1,-0.30935,0.00023,20.69728]
[1778229019090,26.07,79743.34,56.1,-0.30944,0.00023,20.69972]
[1778229024965,26.06,79743.4,56.1,-0.30939,0.00023,20.69831]
[1778229030000,26.06,79744.52,56.1,-0.3091,0.00023,20.69035]
[1778229035038,26.06,79745.3,56.1,-0.30887,0.00023,20.68015]
[1778229040073,26.05,79745.4,56.1,-0.30883,0.00023,20.67889]
[1778229042313,26.05,79745.28,56.1,-0.30885,0.00023,20.67955]
[1778229049136,26.05,79745.62,56.1,-0.30874,0.00023,20.67639]
[1778229052850,26.05,79745.21,56.1,-0.30882,0.00023,20.67871]
[1778229058286,26.04,79745.3,56.1,-0.30878,0.00023,20.67753]
[1778229061999,26.04,79745.38,56.1,-0.30875,0.00023,20.67654]
[1778229063108,26.04,79745.2,56.1,-0.30879,0.00023,20.6776]
[1778229069015,26.04,79748.9,56.1,-0.30791,0.00023,20.65287]
[1778229070839,26.04,79749.17,56.1,-0.30785,0.00023,20.65101]
[1778229071293,26.04,79748.86,56.1,-0.30791,0.00023,20.65284]
[1778229076328,26.03,79747.9,56.1,-0.3081,0.00023,20.65823]
[1778229082373,26.03,79747.97,56.1,-0.30805,0.00023,20.6567]
[1778229087451,26.02,79748.44,56.1,-0.30791,0.00023,20.65275]
[1778229088894,26.02,79748.51,56.1,-0.30789,0.00023,20.65211]
[1778229093023,26.02,79748.51,56.1,-0.30787,0.00023,20.65158]
[1778229094371,26.02,79748.58,56.1,-0.30781,0.00023,20.64626]
[1778229095038,26.01,79748.85,56.1,-0.30774,0.00023,20.64414]
[1778229095778,26.01,79748.85,56.1,-0.30774,0.00023,20.64414]
[1778229098757,26.01,79749.02,56.1,-0.30768,0.00023,20.64251]
[1778229104524,26.01,79754.75,56.1,-0.30633,0.00023,20.60387]
[1778229106173,26.01,79754.75,56.1,-0.30633,0.00023,20.60387]
[1778229111341,26.0,79754.98,56.1,-0.30625,0.00023,20.60161]
[1778229115458,26.0,79754.96,56.1,-0.30624,0.00023,20.60128]
[1778229115490,26.0,79754.96,56.1,-0.30623,0.00023,20.60096]
[1778229115520,26.0,79754.96,56.1,-0.30623,0.00023,20.60096]
[1778229115643,26.0,79754.96,56.1,-0.30623,0.00023,20.60096]
[1778229115721,26.0,79752.2,56.1,-0.30686,0.00023,20.61894]
[1778229121643,25.98,79749.05,56.1,-0.30745,0.00023,20.63576]
[1778229125499,25.98,79749.3,56.1,-0.30739,0.00023,20.63378]
[1778229130816,25.97,79749.13,56.1,-0.30741,0.00023,20.63454]
[1778229136599,25.97,79749.25,56.1,-0.30735,0.00023,20.6328]
[1778229141783,25.96,79749.85,56.1,-0.30719,0.00023,20.62814]
[1778229145734,25.96,79750.07,56.1,-0.30713,0.00023,20.62635]
[1778229145811,25.96,79750.03,56.1,-0.30713,0.00023,20.6265]
[1778229148282,25.96,79750.03,56.1,-0.30713,0.00023,20.6265]
[1778229148383,25.96,79749.75,56.1,-0.30718,0.00023,20.62796]
[1778229156888,25.96,79750.1,56.1,-0.30704,0.00023,20.62013]
[1778229160809,25.95,79750.55,56.1,-0.30692,0.00023,20.61685]
[1778229160910,25.95,79750.55,56.1,-0.30692,0.00023,20.61674]
[1778229165957,25.95,79751.04,56.1,-0.30678,0.00023,20.61263]
[1778229171244,25.94,79750.94,56.1,-0.30678,0.00023,20.61258]
[1778229171257,25.94,79750.94,56.1,-0.30678,0.00023,20.61258]
[1778229171346,25.94,79751.0,56.1,-0.30676,0.00023,20.61202]
[1778229171576,25.94,79751.0,56.1,-0.30676,0.00023,20.61202]
[1778229177059,25.94,79752.9,56.1,-0.30629,0.00023,20.59876]
[1778229187111,25.93,79752.87,56.1,-0.30623,0.00023,20.59683]
[1778229194160,25.92,79752.74,56.1,-0.30622,0.00023,20.59647]
[1778229199197,25.92,79751.56,56.1,-0.30646,0.00023,20.60337]
[1778229205239,25.91,79751.52,56.1,-0.30643,0.00023,20.60255]
[1778229210274,25.91,79751.7,56.1,-0.30636,0.00023,20.60046]
[1778229215531,25.91,79751.7,56.1,-0.30632,0.00023,20.59559]
[1778229220568,25.9,79750.81,56.1,-0.30648,0.00023,20.60006]
[1778229224902,25.9,79751.08,56.1,-0.30639,0.00023,20.59757]
[1778229230414,25.89,79748.56,56.1,-0.30694,0.00023,20.61308]
[1778229231807,25.89,79748.56,56.1,-0.30694,0.00023,20.61308]
[1778229231873,25.89,79748.56,56.1,-0.30694,0.00023,20.61308]
[1778229232458,25.89,79748.56,56.1,-0.30694,0.00023,20.61308]
[1778229232502,25.89,79742.66,56.1,-0.30829,0.00023,20.65146]
[1778229238495,25.88,79740.93,56.1,-0.30866,0.00023,20.66182]
[1778229243530,25.88,79741.32,56.1,-0.30854,0.00023,20.65856]
[1778229249572,25.88,79741.65,56.1,-0.30844,0.00023,20.65557]
[1778229255614,25.87,79741.41,56.1,-0.30847,0.00023,20.65635]
[1778229260649,25.87,79741.55,56.1,-0.30841,0.00023,20.65478]
[1778229265684,25.86,79741.07,56.1,-0.3085,0.00023,20.65715]
[1778229270719,25.86,79741.96,56.1,-0.30827,0.00023,20.65069]
[1778229276043,25.86,79742.33,56.1,-0.30814,0.00023,20.64328]
[1778229281130,25.85,79742.28,56.1,-0.30813,0.00023,20.64303]
[1778229281159,25.85,79743.05,56.1,-0.30795,0.00023,20.63786]
[1778229286831,25.85,79743.18,56.1,-0.30788,0.00023,20.6359]
[1778229291873,25.84,79743.64,56.1,-0.30774,0.00023,20.63196]
[1778229295729,25.84,79743.5,56.1,-0.30776,0.00023,20.63234]
[1778229296074,25.84,79743.52,56.1,-0.30775,0.00023,20.63203]
[1778229301205,25.84,79743.49,56.1,-0.30774,0.00023,20.63181]
[1778229305323,25.84,79748.27,56.1,-0.30662,0.00023,20.59995]
[1778229305400,25.84,79748.24,56.1,-0.30662,0.00023,20.60008]
[1778229311008,25.83,79747.48,56.1,-0.30677,0.00023,20.60417]
[1778229317050,25.83,79747.94,56.1,-0.30663,0.00023,20.6002]
[1778229322085,25.82,79752.84,56.1,-0.30547,0.00023,20.56697]
[1778229327120,25.82,79752.36,56.1,-0.30556,0.00023,20.56951]
[1778229332155,25.82,79752.48,56.1,-0.30548,0.00023,20.56354]
[1778229338197,25.81,79752.87,56.1,-0.30536,0.00023,20.56014]
[1778229344239,25.81,79752.65,56.1,-0.30539,0.00023,20.5608]
[1778229348848,25.81,79752.38,56.1,-0.30543,0.00023,20.56205]
[1778229348877,25.81,79752.38,56.1,-0.30543,0.00023,20.56205]
[1778229354310,25.8,79757.22,56.1,-0.30428,0.00023,20.52877]
[1778229358875,25.8,79756.86,56.1,-0.30434,0.00023,20.53052]
[1778229361030,25.8,79754.21,56.1,-0.30494,0.00023,20.54789]
[1778229366394,25.79,79754.45,56.1,-0.30486,0.00023,20.54552]
[1778229371429,25.79,79754.94,56.1,-0.30473,0.00023,20.54165]
[1778229372768,25.79,79754.94,56.1,-0.30472,0.00023,20.54153]
[1778229374281,25.79,79754.83,56.1,-0.30474,0.00023,20.54215]
[1778229375605,25.79,79751.99,56.1,-0.3054,0.00023,20.56091]
[1778229381499,25.78,79751.69,56.1,-0.30542,0.00023,20.5616]
[1778229382903,25.78,79751.46,56.1,-0.30547,0.00023,20.56293]
[1778229383164,25.78,79751.46,57.3,-0.30547,0.00023,20.56293]
[1778229383232,25.78,79751.46,57.3,-0.30547,0.00023,20.56293]
[1778229385786,25.78,79750.64,57.3,-0.30564,0.00023,20.56781]
[1778229387198,25.77,79747.04,57.3,-0.30647,0.00023,20.59152]
[1778229392578,25.77,79745.16,57.3,-0.30684,0.00023,20.59842]
[1778229393458,25.77,79745.16,57.3,-0.30684,0.00023,20.59842]
[1778229398622,25.76,79748.64,57.3,-0.306,0.00023,20.57442]
[1778229403657,25.76,79748.79,57.3,-0.30594,0.00023,20.57271]
[1778229408692,25.76,79749.91,57.3,-0.30566,0.00023,20.56455]
[1778229413727,25.75,79749.83,57.3,-0.30565,0.00023,20.56442]
[1778229418762,25.75,79751.64,57.3,-0.30521,0.00023,20.5517]
[1778229423797,25.75,79752.91,57.3,-0.3049,0.00023,20.54263]
[1778229426324,25.75,79753.32,57.3,-0.3048,0.00023,20.53978]
[1778229426354,25.75,79753.32,57.3,-0.3048,0.00023,20.53978]
[1778229428402,25.75,79755.58,57.3,-0.30427,0.00023,20.52443]
[1778229429621,25.74,79757.26,57.3,-0.30387,0.00023,20.51285]
[1778229434875,25.74,79756.63,57.3,-0.30398,0.00023,20.51609]
[1778229440917,25.74,79756.42,57.3,-0.304,0.00023,20.5166]
[1778229442210,25.74,79756.42,57.3,-0.304,0.00023,20.5166]
[1778229443183,25.73,79757.8,57.3,-0.30368,0.00023,20.50718]
[1778229443284,25.73,79757.8,57.3,-0.30367,0.00023,20.50704]
[1778229445076,25.73,79757.8,57.3,-0.30367,0.00023,20.50704]
[1778229450988,25.73,79758.19,57.3,-0.30352,0.00023,20.50263]
[1778229453878,25.72,79757.98,57.3,-0.30353,0.00023,20.4993]
[1778229453979,25.72,79757.98,57.3,-0.30352,0.00023,20.49886]
[1778229458059,25.72,79758.01,57.3,-0.3035,0.00023,20.49844]
[1778229463064,25.71,79758.99,57.3,-0.30323,0.00023,20.49038]
[1778229468514,25.71,79759.41,57.3,-0.3031,0.00023,20.48673]
[1778229474054,25.7,79760.0,57.3,-0.30293,0.00023,20.48154]
[1778229474077,25.7,79760.0,57.3,-0.30293,0.00023,20.48154]
[1778229474082,25.7,79760.0,57.3,-0.30293,0.00023,20.48154]
[1778229474204,25.7,79760.0,57.3,-0.30293,0.00023,20.48154]
[1778229474323,25.7,79760.0,57.3,-0.30293,0.00023,20.48154]
[1778229474357,25.7,79760.0,57.3,-0.30293,0.00023,20.48154]
[1778229474572,25.7,79760.0,57.3,-0.30293,0.00023,20.48154]
[1778229474739,25.7,79760.0,57.3,-0.30293,0.00023,20.48154]
[1778229474798,25.7,79760.0,57.3,-0.30293,0.00023,20.48154]
[1778229474823,25.7,79762.94,57.3,-0.30223,0.00023,20.46125]
[1778229475013,25.7,79762.94,57.3,-0.30223,0.00023,20.46125]
[1778229475206,25.7,79762.94,57.3,-0.30223,0.00023,20.46125]
[1778229475534,25.7,79773.79,57.3,-0.29972,0.00023,20.38704]
[1778229476379,25.7,79773.79,57.3,-0.29972,0.00023,20.38704]
[1778229478125,25.7,79776.23,57.3,-0.29914,0.00023,20.36996]
[1778229478384,25.7,79776.23,57.3,-0.29914,0.00023,20.36996]
[1778229478413,25.7,79776.23,57.3,-0.29914,0.00023,20.36996]
[1778229478449,25.7,79776.23,57.3,-0.29914,0.00023,20.36996]
[1778229483010,25.69,79778.82,57.3,-0.29852,0.00023,20.35119]
[1778229483108,25.69,79778.82,57.3,-0.29852,0.00023,20.35119]
[1778229483156,25.69,79778.82,57.3,-0.29852,0.00023,20.35119]
[1778229483696,25.69,79793.01,57.3,-0.29524,0.00023,20.25234]
[1778229486357,25.69,79791.32,57.3,-0.29562,0.00023,20.26377]
[1778229490440,25.69,79791.48,57.3,-0.29556,0.00023,20.26193]
[1778229491577,25.69,79793.28,57.3,-0.29514,0.00023,20.2492]
[1778229494320,25.68,79792.58,57.3,-0.29528,0.00023,20.25359]
[1778229499837,25.68,79794.99,57.3,-0.29471,0.00023,20.23601]
[1778229499858,25.68,79794.99,57.3,-0.29471,0.00023,20.23601]
[1778229500821,25.68,79795.06,57.3,-0.29469,0.00023,20.23539]
[1778229505865,25.68,79794.31,57.3,-0.29484,0.00023,20.23992]
[1778229511411,25.67,79795.19,57.3,-0.29458,0.00023,20.22856]
[1778229514346,25.67,79796.43,57.3,-0.29429,0.00023,20.2197]
[1778229514606,25.67,79797.13,57.3,-0.29413,0.00023,20.21471]
[1778229515557,25.67,79797.13,57.3,-0.29413,0.00023,20.21471]
[1778229520740,25.67,79795.78,57.3,-0.29442,0.00023,20.2236]
[1778229525186,25.67,79796.85,57.3,-0.29416,0.00023,20.21567]
[1778229525247,25.67,79796.85,57.3,-0.29416,0.00023,20.21567]
[1778229525678,25.67,79801.67,57.3,-0.29306,0.00023,20.18172]
[1778229527631,25.67,79802.92,57.3,-0.29277,0.00023,20.17276]
[1778229529767,25.67,79806.52,57.3,-0.29194,0.00023,20.14707]
[1778229530851,25.67,79806.69,57.3,-0.2919,0.00023,20.14574]
[1778229530867,25.67,79806.69,57.3,-0.2919,0.00023,20.14574]
[1778229530873,25.67,79806.69,57.3,-0.2919,0.00023,20.14574]
[1778229530867,25.66,79806.05,57.3,-0.29204,0.00023,20.15015]
[1778229535350,25.66,79811.67,57.3,-0.29074,0.00023,20.10972]
[1778229535387,25.66,79811.67,57.3,-0.29074,0.00023,20.10972]
[1778229535579,25.66,79812.46,57.3,-0.29056,0.00023,20.10395]
[1778229540261,25.66,79813.97,57.3,-0.2902,0.00023,20.09267]
[1778229540585,25.66,79813.97,57.3,-0.2902,0.00023,20.09267]
[1778229540910,25.66,79815.36,57.3,-0.28988,0.00023,20.08263]
[1778229541636,25.66,79815.36,57.3,-0.28988,0.00023,20.08263]
[1778229542170,25.66,79818.79,57.3,-0.28909,0.00023,20.05799]
[1778229543459,25.66,79819.42,57.3,-0.28895,0.00023,20.05337]
[1778229544770,25.66,79821.41,57.3,-0.28849,0.00023,20.039]
[1778229544869,25.66,79821.16,57.3,-0.28855,0.00023,20.04069]
[1778229545264,25.66,79821.16,57.3,-0.28855,0.00023,20.04069]
[1778229546537,25.66,79821.12,57.3,-0.28855,0.00023,20.04079]
[1778229547549,25.66,79820.73,57.3,-0.28863,0.00023,20.04346]
[1778229548147,25.65,79820.56,57.3,-0.28867,0.00023,20.04448]
[1778229550741,25.65,79820.67,57.3,-0.28863,0.00023,20.04336]
[1778229553620,25.65,79820.52,57.3,-0.28865,0.00023,20.04386]
[1778229553697,25.65,79820.52,57.3,-0.28865,0.00023,20.04386]
[1778229553831,25.65,79820.52,57.3,-0.28865,0.00023,20.04386]
[1778229553882,25.65,79820.52,57.3,-0.28865,0.00023,20.04386]
[1778229553918,25.65,79820.52,57.3,-0.28865,0.00023,20.04386]
[1778229553878,25.65,79825.12,57.3,-0.2876,0.00023,20.01061]
[1778229554466,25.65,79825.12,57.3,-0.2876,0.00023,20.01061]
[1778229554701,25.65,79825.12,57.3,-0.2876,0.00023,20.01061]
[1778229554780,25.65,79830.67,57.3,-0.28634,0.00023,19.9704]
[1778229560857,25.65,79835.21,57.3,-0.2853,0.00023,19.93691]
[1778229560892,25.65,79836.6,57.3,-0.28498,0.00023,19.92671]
[1778229561943,25.65,79837.9,57.3,-0.28468,0.00023,19.91715]
[1778229564715,25.64,79838.32,57.3,-0.28458,0.00023,19.91372]
[1778229564796,25.64,79838.32,57.3,-0.28458,0.00023,19.91372]
[1778229566160,25.64,79840.69,57.3,-0.28403,0.00023,19.89609]
[1778229566183,25.64,79840.69,57.3,-0.28403,0.00023,19.89609]
[1778229566744,25.64,79840.69,57.3,-0.28403,0.00023,19.89609]
[1778229567045,25.64,79842.08,57.3,-0.28371,0.00023,19.88576]
[1778229568768,25.64,79843.06,57.3,-0.28349,0.00022,19.87844]
[1778229569448,25.64,79844.39,57.3,-0.28319,0.00022,19.86855]
[1778229569827,25.64,79845.13,57.3,-0.28301,0.00022,19.86299]
[1778229572094,25.64,79847.48,57.3,-0.28245,0.00022,19.84088]
[1778229572105,25.64,79847.48,57.3,-0.28245,0.00022,19.84088]
[1778229572109,25.64,79847.48,57.3,-0.28245,0.00022,19.84088]
[1778229572119,25.64,79847.48,57.3,-0.28245,0.00022,19.84088]
[1778229572128,25.64,79847.48,57.3,-0.28245,0.00022,19.84088]
[1778229572925,25.64,79853.99,57.3,-0.28098,0.00022,19.79284]
[1778229578890,25.63,79856.44,57.3,-0.2804,0.00022,19.77367]
[1778229581316,25.63,79855.5,57.3,-0.2806,0.00022,19.78027]
[1778229582765,25.63,79855.71,57.3,-0.28055,0.00022,19.77853]
[1778229584269,25.63,79855.51,57.3,-0.28059,0.00022,19.77971]
[1778229584942,25.63,79855.51,57.3,-0.28059,0.00022,19.77971]
[1778229588495,25.63,79855.36,57.3,-0.2806,0.00022,19.78017]
[1778229588503,25.63,79855.36,57.3,-0.2806,0.00022,19.78017]
[1778229588517,25.63,79855.36,57.3,-0.2806,0.00022,19.78017]
[1778229588961,25.63,79848.94,57.3,-0.28203,0.00022,19.82733]
[1778229592448,25.63,79838.93,57.3,-0.28428,0.00023,19.90042]
[1778229599032,25.62,79838.72,57.3,-0.2843,0.00023,19.90104]
[1778229605074,25.62,79839.04,57.3,-0.2842,0.00023,19.89791]
[1778229608421,25.62,79838.02,57.3,-0.28443,0.00023,19.90507]
[1778229610113,25.62,79827.64,57.3,-0.28676,0.00023,19.97995]
[1778229615223,25.61,79825.17,57.3,-0.28729,0.00023,19.99695]
[1778229616694,25.61,79823.31,57.3,-0.28771,0.00023,20.01014]
[1778229616705,25.61,79817.15,57.3,-0.2891,0.00023,20.05425]
[1778229622324,25.61,79815.53,57.3,-0.28945,0.00023,20.06522]
[1778229628239,25.6,79813.87,57.3,-0.2898,0.00023,20.07607]
[1778229632352,25.6,79813.56,57.3,-0.28982,0.00023,20.07325]
[1778229632606,25.6,79813.02,57.3,-0.28994,0.00023,20.07695]
[1778229637667,25.6,79814.98,57.3,-0.28946,0.00023,20.06197]
[1778229642840,25.59,79816.93,57.3,-0.28897,0.00023,20.04656]
[1778229649206,25.58,79816.97,57.3,-0.28892,0.00023,20.04462]
[1778229655428,25.58,79815.72,57.3,-0.28913,0.00023,20.05144]
[1778229660463,25.57,79815.41,57.3,-0.28916,0.00023,20.0523]
[1778229663270,25.57,79815.69,57.3,-0.28908,0.00023,20.04975]
[1778229668519,25.56,79816.54,57.3,-0.28884,0.00023,20.04209]
[1778229673555,25.55,79814.61,57.3,-0.28924,0.00023,20.05465]
[1778229679597,25.55,79815.39,57.3,-0.28901,0.00023,20.04746]
[1778229684632,25.54,79816.06,57.3,-0.28882,0.00023,20.04139]
[1778229689667,25.54,79814.93,57.3,-0.28904,0.00023,20.04828]
[1778229694702,25.53,79815.66,57.3,-0.28881,0.00023,20.0372]
[1778229697256,25.53,79815.83,57.3,-0.28875,0.00023,20.03549]
[1778229697347,25.53,79815.83,57.3,-0.28875,0.00023,20.03549]
[1778229697349,25.53,79815.83,57.3,-0.28875,0.00023,20.03549]
[1778229697386,25.53,79815.83,57.3,-0.28875,0.00023,20.03549]
[1778229697590,25.53,79815.83,57.3,-0.28875,0.00023,20.03549]
[1778229697714,25.53,79815.83,57.3,-0.28875,0.00023,20.03549]
[1778229697755,25.53,79815.83,57.3,-0.28875,0.00023,20.03549]
[1778229697786,25.53,79830.58,57.3,-0.28539,0.00023,19.92834]
[1778229698284,25.53,79830.58,57.3,-0.28539,0.00023,19.92834]
[1778229698972,25.53,79830.5,57.3,-0.2854,0.00023,19.92858]
[1778229700862,25.53,79833.29,57.3,-0.28476,0.00023,19.90797]
[1778229700929,25.53,79832.69,57.3,-0.28489,0.00023,19.91214]
[1778229707070,25.52,79830.24,57.3,-0.28542,0.00023,19.92932]
[1778229713473,25.52,79827.83,57.3,-0.28594,0.00023,19.94588]
[1778229718796,25.52,79827.22,57.3,-0.28605,0.00023,19.94954]
[1778229718838,25.52,79827.22,57.3,-0.28605,0.00023,19.94954]
[1778229718861,25.52,79827.22,57.3,-0.28605,0.00023,19.94954]
[1778229719095,25.52,79827.22,57.3,-0.28605,0.00023,19.94954]
[1778229719010,25.52,79828.66,57.3,-0.28572,0.00023,19.93889]
[1778229719192,25.52,79828.66,57.3,-0.28572,0.00023,19.93889]
[1778229719785,25.52,79828.66,57.3,-0.28572,0.00023,19.93889]
[1778229719932,25.52,79828.66,57.3,-0.28572,0.00023,19.93889]
[1778229720021,25.51,79843.71,57.3,-0.2823,0.00023,19.82817]
[1778229721854,25.51,79844.86,57.3,-0.28204,0.00023,19.81946]
[1778229721856,25.51,79844.86,57.3,-0.28204,0.00023,19.81946]
[1778229725083,25.51,79842.8,57.3,-0.28248,0.00023,19.83404]
[1778229725937,25.51,79842.9,57.3,-0.28246,0.00023,19.83308]
[1778229730058,25.51,79846.99,57.3,-0.28151,0.00023,19.80203]
[1778229732122,25.5,79847.02,57.3,-0.28148,0.00023,19.80121]
[1778229735085,25.5,79847.77,57.3,-0.2813,0.00023,19.79525]
[1778229736501,25.5,79843.24,57.3,-0.28231,0.00023,19.82838]
[1778229737180,25.5,79842.24,57.3,-0.28253,0.00023,19.83553]
[1778229738073,25.5,79842.24,57.3,-0.28253,0.00023,19.83553]
[1778229739890,25.5,79841.95,57.3,-0.28259,0.00023,19.83728]
[1778229741542,25.5,79841.59,57.3,-0.28265,0.00023,19.83945]
[1778229747068,25.49,79847.48,57.3,-0.28128,0.00023,19.79441]
[1778229747885,25.49,79847.48,57.3,-0.28128,0.00023,19.79441]
[1778229748619,25.49,79847.25,57.3,-0.28133,0.00023,19.79589]
[1778229753264,25.49,79851.95,57.3,-0.2802,0.00023,19.75528]
[1778229758519,25.48,79853.93,57.3,-0.27973,0.00023,19.73963]
[1778229760413,25.48,79855.83,57.3,-0.2793,0.00022,19.72529]
[1778229763290,25.48,79857.74,57.3,-0.27885,0.00022,19.71026]
[1778229767375,25.48,79859.33,57.3,-0.27848,0.00022,19.69788]
[1778229767384,25.48,79859.33,57.3,-0.27848,0.00022,19.69788]
[1778229767568,25.48,79859.33,57.3,-0.27848,0.00022,19.69788]
[1778229767776,25.48,79859.41,57.3,-0.27845,0.00022,19.69718]
[1778229769012,25.48,79870.5,57.3,-0.27597,0.00022,19.61357]
[1778229769569,25.48,79870.5,57.3,-0.27597,0.00022,19.61357]
[1778229769611,25.48,79870.5,57.3,-0.27597,0.00022,19.61357]
[1778229769668,25.48,79870.5,57.3,-0.27597,0.00022,19.61357]
[1778229776112,25.47,79865.52,57.3,-0.27707,0.00022,19.65081]
[1778229776479,25.47,79865.41,57.3,-0.27709,0.00022,19.65146]
[1778229782314,25.47,79860.85,57.3,-0.27809,0.00022,19.68498]
[1778229787349,25.47,79861.53,57.3,-0.27792,0.00022,19.67936]
[1778229789326,25.47,79861.54,57.3,-0.27792,0.00022,19.67919]
[1778229794398,25.47,79859.14,57.3,-0.27844,0.00022,19.6966]
[1778229799600,25.46,79859.38,57.3,-0.27837,0.00022,19.69439]
[1778229799838,25.46,79859.38,57.3,-0.27837,0.00022,19.69439]
[1778229800120,25.46,79859.38,57.3,-0.27837,0.00022,19.69439]
[1778229805475,25.46,79863.83,57.3,-0.27736,0.00022,19.66041]
[1778229807552,25.46,79863.83,57.3,-0.27736,0.00022,19.66041]
[1778229808166,25.46,79863.83,57.3,-0.27736,0.00022,19.6603]
[1778229811572,25.46,79865.43,57.3,-0.27698,0.00022,19.64778]
[1778229811693,25.46,79865.43,57.3,-0.27698,0.00022,19.64778]
[1778229812146,25.46,79865.43,57.3,-0.27695,0.00022,19.643]
[1778229817693,25.46,79863.49,57.3,-0.27737,0.00022,19.65739]
[1778229823601,25.46,79860.92,57.3,-0.27794,0.00022,19.67642]
[1778229828637,25.46,79862.53,57.3,-0.27757,0.00022,19.66407]
[1778229833672,25.46,79862.75,57.3,-0.27752,0.00022,19.6622]
[1778229835316,25.46,79863.64,57.3,-0.27732,0.00022,19.65546]
[1778229840723,25.46,79865.47,57.3,-0.2769,0.00022,19.64154]
[1778229845756,25.45,79863.88,57.3,-0.27726,0.00022,19.6534]
[1778229847907,25.45,79864.2,57.3,-0.27718,0.00022,19.65096]
[1778229847998,25.45,79864.53,57.3,-0.27711,0.00022,19.64845]
[1778229849225,25.45,79864.53,57.3,-0.27711,0.00022,19.64845]
[1778229849784,25.45,79865.39,57.3,-0.27691,0.00022,19.64172]
[1778229851986,25.45,79865.21,57.3,-0.27695,0.00022,19.64297]
[1778229852082,25.45,79866.33,57.3,-0.27669,0.00022,19.63442]
[1778229857840,25.45,79869.48,57.3,-0.27597,0.00022,19.61007]
[1778229862875,25.45,79869.39,57.3,-0.27598,0.00022,19.61036]
[1778229864008,25.45,79869.39,57.3,-0.27598,0.00022,19.61036]
[1778229864110,25.45,79869.41,57.3,-0.27597,0.00022,19.61013]
[1778229869924,25.45,79870.47,57.3,-0.27573,0.00022,19.60188]
[1778229872917,25.45,79871.34,57.3,-0.2755,0.00022,19.59059]
[1778229872919,25.45,79871.34,57.3,-0.2755,0.00022,19.59059]
[1778229879868,25.45,79872.41,57.3,-0.27526,0.00022,19.58248]
[1778229885029,25.45,79870.12,57.3,-0.27577,0.00022,19.5998]
[1778229890064,25.45,79869.71,57.3,-0.27586,0.00022,19.60284]
[1778229895101,25.45,79875.05,57.3,-0.27467,0.00022,19.56232]
[1778229900136,25.45,79875.34,57.3,-0.27461,0.00022,19.56025]
[1778229905171,25.45,79874.5,57.3,-0.2748,0.00022,19.56674]
[1778229907185,25.45,79887.56,57.3,-0.27189,0.00022,19.46708]
[1778229909119,25.45,79888.87,57.3,-0.2716,0.00022,19.45705]
[1778229909816,25.45,79888.98,57.3,-0.27158,0.00022,19.45633]
[1778229910157,25.45,79888.98,57.3,-0.27158,0.00022,19.45633]
[1778229911336,25.45,79888.83,57.3,-0.27161,0.00022,19.45759]
[1778229912220,25.45,79888.84,57.3,-0.27161,0.00022,19.45757]
[1778229914973,25.45,79889.13,57.3,-0.27155,0.00022,19.45542]
[1778229919059,25.45,79888.73,57.3,-0.27164,0.00022,19.45867]
[1778229920484,25.45,79888.76,57.3,-0.27164,0.00022,19.45848]
[1778229921350,25.45,79887.51,57.3,-0.27192,0.00022,19.46816]
[1778229928105,25.45,79884.91,57.3,-0.2725,0.00022,19.48824]
[1778229928161,25.45,79884.91,57.3,-0.2725,0.00022,19.48824]
[1778229933074,25.45,79883.24,57.3,-0.27284,0.00022,19.49646]
[1778229934356,25.45,79883.49,57.3,-0.27279,0.00022,19.49456]
[1778229935027,25.45,79883.49,57.3,-0.27279,0.00022,19.49456]
[1778229938659,25.45,79883.89,57.3,-0.2727,0.00022,19.49157]
[1778229939534,25.45,79883.86,57.3,-0.27271,0.00022,19.49181]
[1778229940791,25.45,79883.89,57.3,-0.2727,0.00022,19.4916]
[1778229944784,25.45,79880.82,57.3,-0.27338,0.00022,19.51506]
[1778229945881,25.45,79880.07,57.3,-0.27355,0.00022,19.52077]
[1778229946946,25.45,79881.43,57.3,-0.27325,0.00022,19.51038]
[1778229952502,25.45,79882.64,57.3,-0.27298,0.00022,19.50113]
[1778229958106,25.45,79881.58,57.3,-0.27321,0.00022,19.50923]
[1778229963579,25.45,79882.22,57.3,-0.27307,0.00022,19.50432]
[1778229969201,25.45,79882.89,57.3,-0.27292,0.00022,19.49918]
[1778229974656,25.45,79882.0,57.3,-0.27312,0.00022,19.50589]
[1778229979691,25.45,79883.53,57.3,-0.27277,0.00022,19.49417]
[1778229984726,25.45,79883.56,57.3,-0.27277,0.00022,19.49394]
[1778229988632,25.45,79883.81,57.3,-0.27271,0.00022,19.49203]
[1778229992555,25.45,79884.22,57.3,-0.27259,0.00022,19.48425]
[1778229993520,25.45,79884.68,57.3,-0.27249,0.00022,19.48074]
[1778229993629,25.45,79884.68,57.3,-0.27249,0.00022,19.48074]
[1778229994329,25.45,79884.68,57.3,-0.27249,0.00022,19.48074]
[1778229999431,25.45,79888.28,57.3,-0.27169,0.00022,19.45329]
[1778230008897,25.45,79887.94,57.3,-0.27177,0.00022,19.45614]
[1778230014124,25.45,79889.59,57.3,-0.27141,0.00022,19.44356]
[1778230015946,25.45,79898.69,57.3,-0.26939,0.00022,19.37356]
[1778230021157,25.46,79899.43,57.3,-0.26924,0.00022,19.36816]
[1778230025170,25.46,79898.59,57.3,-0.26944,0.00022,19.37523]
[1778230025180,25.46,79898.59,57.3,-0.26944,0.00022,19.37523]
[1778230025271,25.46,79900.46,57.3,-0.26903,0.00022,19.36087]
[1778230028106,25.46,79904.21,57.3,-0.2682,0.00022,19.33186]
[1778230028138,25.46,79904.21,57.3,-0.2682,0.00022,19.33186]
[1778230034307,25.46,79904.95,57.3,-0.26805,0.00022,19.32636]
[1778230040114,25.46,79907.96,57.3,-0.2674,0.00022,19.30338]
[1778230045149,25.46,79908.57,57.3,-0.26727,0.00022,19.2989]
[1778230046928,25.46,79908.89,57.3,-0.2672,0.00022,19.29647]
[1778230046944,25.46,79908.89,57.3,-0.2672,0.00022,19.29647]
[1778230046957,25.46,79908.89,57.3,-0.2672,0.00022,19.29647]
[1778230046965,25.46,79908.89,57.3,-0.2672,0.00022,19.29647]
[1778230047163,25.46,79912.4,57.3,-0.26643,0.00022,19.26917]
[1778230047576,25.46,79912.4,57.3,-0.26643,0.00022,19.26917]
[1778230049752,25.46,79912.76,57.3,-0.26635,0.00022,19.26643]
[1778230052582,25.46,79918.17,57.3,-0.26513,0.00022,19.21941]
[1778230056139,25.46,79918.88,57.3,-0.26497,0.00022,19.21387]
[1778230056340,25.46,79928.13,57.3,-0.26295,0.00022,19.14116]
[1778230058243,25.46,79936.55,57.3,-0.26112,0.00022,19.07478]
[1778230063278,25.47,79938.88,57.3,-0.26063,0.00022,19.05704]
[1778230063758,25.47,79938.88,57.3,-0.26063,0.00022,19.05704]
[1778230064697,25.47,79940.09,57.3,-0.26037,0.00022,19.04758]
[1778230064700,25.47,79940.09,57.3,-0.26037,0.00022,19.04758]
[1778230065292,25.47,79940.6,57.3,-0.26027,0.00022,19.04369]
[1778230066999,25.47,79940.99,57.3,-0.26018,0.00022,19.04063]
[1778230070386,25.47,79940.83,57.3,-0.26022,0.00022,19.04203]
[1778230070437,25.47,79940.83,57.3,-0.26022,0.00022,19.04203]
[1778230071462,25.47,79946.69,57.3,-0.25895,0.00022,18.99545]
[1778230074011,25.47,79952.23,57.3,-0.25775,0.00022,18.95112]
[1778230074963,25.47,79951.48,57.3,-0.25792,0.00022,18.95715]
[1778230078405,25.47,79950.14,57.3,-0.25821,0.00022,18.96788]
[1778230079277,25.47,79950.13,57.3,-0.25821,0.00022,18.96796]
[1778230084426,25.47,79949.3,57.3,-0.25839,0.00022,18.97465]
[1778230087090,25.47,79947.87,57.3,-0.2587,0.00022,18.98609]
[1778230092482,25.47,79949.67,57.3,-0.25831,0.00022,18.97176]
[1778230097614,25.47,79949.89,57.3,-0.25827,0.00022,18.97009]
[1778230103559,25.47,79951.26,57.3,-0.25798,0.00022,18.95938]
[1778230108594,25.47,79951.91,57.3,-0.25784,0.00022,18.95436]
[1778230110873,25.47,79951.42,57.3,-0.25795,0.00022,18.95833]
[1778230110991,25.47,79951.42,57.3,-0.25795,0.00022,18.95833]
[1778230116682,25.47,79953.04,57.3,-0.25757,0.00022,18.94087]
[1778230122692,25.47,79952.71,57.3,-0.25764,0.00022,18.94367]
[1778230126741,25.47,79956.35,57.3,-0.25686,0.00022,18.91455]
[1778230126777,25.47,79956.35,57.3,-0.25686,0.00022,18.91455]
[1778230126793,25.47,79956.35,57.3,-0.25686,0.00022,18.91455]
[1778230126983,25.47,79956.35,57.3,-0.25686,0.00022,18.91455]
[1778230127030,25.47,79956.35,57.3,-0.25686,0.00022,18.91455]
[1778230127391,25.47,79956.35,57.3,-0.25686,0.00022,18.91455]
[1778230127497,25.47,79956.82,57.3,-0.25676,0.00022,18.91082]
[1778230128264,25.47,79974.69,57.3,-0.25292,0.00021,18.76646]
[1778230133361,25.47,79972.98,57.3,-0.2533,0.00021,18.7807]
[1778230133790,25.47,79967.85,57.3,-0.2544,0.00021,18.82229]
[1778230139812,25.47,79969.34,57.3,-0.25408,0.00021,18.81026]
[1778230145145,25.47,79972.18,57.3,-0.25347,0.00021,18.78737]
[1778230145158,25.47,79972.18,57.3,-0.25347,0.00021,18.78737]
[1778230147560,25.47,79977.75,57.3,-0.25229,0.00021,18.74237]
[1778230152924,25.48,79970.91,57.3,-0.25377,0.00021,18.79868]
[1778230157959,25.48,79969.7,57.3,-0.25404,0.00021,18.80901]
[1778230162064,25.48,79969.75,57.3,-0.25404,0.00021,18.80889]
[1778230162086,25.48,79969.75,57.3,-0.25404,0.00021,18.80889]
[1778230162114,25.48,79969.75,57.3,-0.25404,0.00021,18.80889]
[1778230162364,25.48,79969.74,57.3,-0.25404,0.00021,18.80907]
[1778230163202,25.48,79958.08,57.3,-0.25656,0.00022,18.90329]
[1778230169005,25.48,79955.0,57.3,-0.25724,0.00022,18.92862]
[1778230171662,25.48,79946.68,57.3,-0.25901,0.00022,18.99075]
[1778230173821,25.48,79935.22,57.3,-0.2615,0.00022,19.08198]
[1778230175185,25.48,79934.76,57.3,-0.2616,0.00022,19.08564]
[1778230175278,25.48,79934.76,57.3,-0.2616,0.00022,19.08564]
[1778230175522,25.48,79935.11,57.3,-0.26153,0.00022,19.0829]
[1778230176291,25.48,79935.11,57.3,-0.26153,0.00022,19.0829]
[1778230176373,25.48,79946.18,57.3,-0.25912,0.00022,18.99488]
[1778230182503,25.48,79948.2,57.3,-0.25868,0.00022,18.97874]
[1778230183423,25.48,79949.15,57.3,-0.25848,0.00022,18.97114]
[1778230183501,25.48,79947.8,57.3,-0.25877,0.00022,18.98192]
[1778230190183,25.48,79941.15,57.3,-0.26023,0.00022,19.03552]
[1778230195218,25.49,79942.22,57.3,-0.26001,0.00022,19.02747]
[1778230200253,25.49,79939.85,57.3,-0.26054,0.00022,19.04704]
[1778230205288,25.49,79940.52,57.3,-0.26041,0.00022,19.04247]
[1778230210323,25.49,79942.58,57.3,-0.25999,0.00022,19.02683]
[1778230215358,25.5,79942.88,57.3,-0.25994,0.00022,19.02514]
[1778230220392,25.5,79946.89,57.3,-0.25909,0.00022,18.99384]
[1778230220487,25.5,79950.94,57.3,-0.25822,0.00022,18.9617]
[1778230222407,25.5,79960.11,57.3,-0.25624,0.00022,18.88842]
[1778230227442,25.5,79956.43,57.3,-0.25705,0.00022,18.91853]
[1778230232478,25.5,79957.26,57.3,-0.25685,0.00022,18.90768]
[1778230237513,25.5,79957.5,57.3,-0.25681,0.00022,18.90629]
[1778230244562,25.51,79957.47,57.3,-0.25684,0.00022,18.90725]
[1778230249598,25.51,79953.74,57.3,-0.25765,0.00022,18.93756]
[1778230251078,25.51,79953.77,57.3,-0.25765,0.00022,18.9374]
[1778230253323,25.51,79952.92,57.3,-0.25784,0.00022,18.94438]
[1778230253626,25.51,79948.89,57.3,-0.25871,0.00022,18.97667]
[1778230258687,25.51,79947.91,57.3,-0.25895,0.00022,18.98554]
[1778230263852,25.52,79944.57,57.3,-0.2597,0.00022,19.01306]
[1778230269739,25.52,79938.14,57.3,-0.26112,0.00022,19.06518]
[1778230275063,25.52,79934.37,57.3,-0.26195,0.00022,19.09539]
[1778230280196,25.52,79934.48,57.3,-0.26194,0.00022,19.09494]
[1778230282999,25.52,79933.75,57.3,-0.26211,0.00022,19.10092]
[1778230283173,25.52,79933.75,57.3,-0.26211,0.00022,19.10092]
[1778230284677,25.53,79926.47,57.3,-0.26372,0.00022,19.15925]
[1778230293559,25.53,79926.43,57.3,-0.2637,0.00022,19.15506]
[1778230296019,25.53,79926.45,57.3,-0.2637,0.00022,19.15493]
[1778230301852,25.53,79925.74,57.3,-0.26385,0.00022,19.16042]
[1778230301872,25.53,79925.74,57.3,-0.26385,0.00022,19.16042]
[1778230308007,25.53,79931.4,57.3,-0.26262,0.00022,19.116]
[1778230313042,25.53,79931.2,57.3,-0.26266,0.00022,19.11768]
[1778230318633,25.53,79930.47,57.3,-0.26282,0.00022,19.12352]
[1778230322603,25.53,79928.58,57.3,-0.26324,0.00022,19.13848]
[1778230328558,25.53,79927.57,57.3,-0.26346,0.00022,19.14634]
[1778230335198,25.53,79927.73,57.3,-0.26342,0.00022,19.14494]
[1778230336758,25.53,79927.6,57.3,-0.26345,0.00022,19.14593]
[1778230342248,25.53,79927.0,57.3,-0.26357,0.00022,19.15042]
[1778230347283,25.53,79926.47,57.3,-0.26368,0.00022,19.15431]
[1778230351076,25.53,79922.46,57.3,-0.26455,0.00022,19.18553]
[1778230351550,25.53,79921.89,57.3,-0.26464,0.00022,19.1852]
[1778230354191,25.53,79920.0,57.3,-0.26505,0.00022,19.2]
[1778230354667,25.53,79923.87,57.3,-0.2642,0.00022,19.1697]
[1778230355339,25.53,79934.63,57.3,-0.26185,0.00022,19.08497]
[1778230355978,25.53,79934.63,57.3,-0.26185,0.00022,19.08497]
[1778230356218,25.53,79934.63,57.3,-0.26185,0.00022,19.08497]
[1778230356717,25.53,79934.63,57.3,-0.26185,0.00022,19.08497]
[1778230356576,25.53,79941.84,57.3,-0.26029,0.00022,19.02792]
[1778230357740,25.53,79941.84,57.3,-0.26029,0.00022,19.02792]
[1778230357819,25.52,79947.45,57.3,-0.25907,0.00022,18.98328]
[1778230358668,25.52,79942.77,57.3,-0.26008,0.00022,19.02046]
[1778230364096,25.53,79937.49,57.3,-0.26124,0.00022,19.06261]
[1778230369437,25.53,79934.06,57.3,-0.26199,0.00022,19.0898]
[1778230374472,25.53,79932.83,57.3,-0.26226,0.00022,19.0997]
[1778230379616,25.53,79934.28,57.3,-0.26195,0.00022,19.08848]
[1778230385549,25.53,79931.8,57.3,-0.26249,0.00022,19.10815]
[1778230390557,25.53,79930.84,57.3,-0.26271,0.00022,19.1159]
[1778230396748,25.53,79930.84,57.3,-0.26272,0.00022,19.11623]
[1778230407704,25.53,79930.51,57.3,-0.2628,0.00022,19.11922]
[1778230412743,25.53,79929.5,57.3,-0.26298,0.00022,19.12247]
[1778230416567,25.53,79929.45,57.3,-0.26299,0.00022,19.12283]
[1778230416573,25.53,79929.45,57.3,-0.26299,0.00022,19.12283]
[1778230416770,25.53,79938.7,57.3,-0.26098,0.00022,19.04984]
[1778230416811,25.53,79938.7,57.3,-0.26098,0.00022,19.04984]
[1778230418784,25.53,79959.26,57.3,-0.25653,0.00022,18.8857]
[1778230424313,25.53,79959.15,57.3,-0.25655,0.00022,18.88659]
[1778230424531,25.53,79959.15,57.3,-0.25655,0.00022,18.88659]
[1778230424706,25.53,79959.15,57.3,-0.25655,0.00022,18.88659]
[1778230424734,25.53,79960.27,57.3,-0.25631,0.00022,18.87764]
[1778230425559,25.53,79951.88,57.3,-0.25812,0.00022,18.94493]
[1778230427422,25.53,79938.81,57.3,-0.26096,0.00022,19.04895]
[1778230432882,25.53,79934.85,57.3,-0.26182,0.00022,19.0805]
[1778230437917,25.53,79934.94,57.3,-0.26182,0.00022,19.08022]
[1778230442952,25.53,79934.89,57.3,-0.26184,0.00022,19.08101]
[1778230448557,25.54,79936.53,57.3,-0.26149,0.00022,19.06841]
[1778230453736,25.54,79937.59,57.3,-0.26127,0.00022,19.06053]
[1778230459066,25.54,79937.13,57.3,-0.26139,0.00022,19.0649]
[1778230464101,25.54,79937.16,57.3,-0.26139,0.00022,19.06484]
[1778230469136,25.54,79935.96,57.3,-0.26165,0.00022,19.07441]
[1778230474171,25.54,79936.34,57.3,-0.26154,0.00022,19.06677]
[1778230479206,25.54,79936.09,57.3,-0.26159,0.00022,19.06884]
[1778230482712,25.54,79936.32,57.3,-0.26154,0.00022,19.06707]
[1778230482811,25.54,79936.01,57.3,-0.26161,0.00022,19.06953]
[1778230484443,25.54,79940.88,57.3,-0.26055,0.00022,19.03092]
[1778230490836,25.54,79944.21,57.3,-0.25982,0.00022,19.0042]
[1778230495848,25.54,79945.03,57.3,-0.25964,0.00022,18.99743]
[1778230501360,25.54,79944.08,57.3,-0.25984,0.00022,19.00473]
[1778230506318,25.54,79944.4,57.3,-0.25976,0.00022,19.00203]
[1778230515458,25.54,79943.42,57.3,-0.25996,0.00022,19.00911]
[1778230517113,25.54,79943.14,57.3,-0.26002,0.00022,19.01127]
[1778230518309,25.54,79943.31,57.3,-0.25998,0.00022,19.00985]
[1778230519066,25.53,79940.17,57.3,-0.26066,0.00022,19.03467]
[1778230520389,25.53,79939.71,57.3,-0.26075,0.00022,19.03821]
[1778230521263,25.53,79939.21,57.3,-0.26086,0.00022,19.04198]
[1778230527682,25.53,79938.13,57.3,-0.26107,0.00022,19.0498]
[1778230529940,25.53,79938.41,57.3,-0.261,0.00022,19.04727]
[1778230530096,25.53,79938.41,57.3,-0.261,0.00022,19.04727]
[1778230530825,25.53,79935.1,57.3,-0.26172,0.00022,19.07332]
[1778230536608,25.53,79931.72,57.3,-0.26242,0.00022,19.09522]
[1778230541643,25.53,79931.4,57.3,-0.26249,0.00022,19.09764]
[1778230546678,25.53,79932.29,57.3,-0.26229,0.00022,19.09054]
[1778230552720,25.53,79931.96,57.3,-0.26236,0.00022,19.09302]
[1778230557755,25.53,79928.87,57.3,-0.26301,0.00022,19.11641]
[1778230562790,25.52,79931.09,57.3,-0.2625,0.00022,19.09827]
[1778230567825,25.52,79931.39,57.3,-0.26244,0.00022,19.09576]
[1778230572862,25.52,79927.05,57.3,-0.26338,0.00022,19.12971]
[1778230577897,25.52,79927.68,57.3,-0.26323,0.00022,19.12446]
[1778230582936,25.52,79928.79,57.3,-0.26299,0.00022,19.11573]
[1778230587971,25.52,79929.95,57.3,-0.26274,0.00022,19.1068]
[1778230593006,25.52,79929.26,57.3,-0.26286,0.00022,19.10768]
[1778230598448,25.52,79929.32,57.3,-0.26285,0.00022,19.1073]
[1778230603589,25.52,79928.3,57.3,-0.26306,0.00022,19.11502]
[1778230603679,25.52,79928.3,57.3,-0.26306,0.00022,19.11502]
[1778230603726,25.52,79928.3,57.3,-0.26306,0.00022,19.11502]
[1778230603910,25.52,79928.57,57.3,-0.263,0.00022,19.11281]
[1778230604572,25.52,79928.57,57.3,-0.263,0.00022,19.11281]
[1778230608688,25.52,79928.76,57.3,-0.26294,0.00022,19.11048]
[1778230610926,25.52,79929.01,57.3,-0.26287,0.00022,19.10811]
[1778230614501,25.51,79928.86,57.3,-0.26288,0.00022,19.10847]
[1778230620195,25.51,79929.05,57.3,-0.2628,0.00022,19.10553]
[1778230625700,25.51,79929.02,57.3,-0.26279,0.00022,19.10493]
[1778230631272,25.5,79929.73,57.3,-0.26259,0.00022,19.0979]
[1778230636246,25.5,79929.7,57.3,-0.26258,0.00022,19.09752]
[1778230641685,25.5,79929.6,57.3,-0.26257,0.00022,19.09713]
[1778230646696,25.49,79935.18,57.3,-0.26133,0.00022,19.0521]
[1778230652419,25.48,79935.71,57.3,-0.26109,0.00022,19.03983]
[1778230657515,25.47,79935.84,57.3,-0.26099,0.00022,19.036]
[1778230665510,25.47,79935.77,57.3,-0.26098,0.00022,19.03547]
[1778230670545,25.47,79935.71,57.3,-0.26097,0.00022,19.03536]
[1778230675580,25.46,79936.2,57.3,-0.26085,0.00022,19.03093]
[1778230680471,25.46,79933.71,57.3,-0.26138,0.00022,19.05025]
[1778230680601,25.46,79933.71,57.3,-0.26138,0.00022,19.05025]
[1778230686657,25.46,79929.33,57.3,-0.2623,0.00022,19.08329]
[1778230691741,25.45,79929.65,57.3,-0.2622,0.00022,19.07979]
[1778230691814,25.45,79929.65,57.3,-0.2622,0.00022,19.07979]
[1778230691951,25.45,79929.65,57.3,-0.2622,0.00022,19.07979]
[1778230691980,25.45,79929.65,57.3,-0.2622,0.00022,19.07979]
[1778230692052,25.45,79929.64,57.3,-0.2622,0.00022,19.07963]
[1778230692111,25.45,79929.64,57.3,-0.2622,0.00022,19.07963]
[1778230693600,25.45,79924.93,57.3,-0.26322,0.00022,19.11657]
[1778230693841,25.45,79924.93,57.3,-0.26322,0.00022,19.11657]
[1778230694051,25.45,79924.93,57.3,-0.26322,0.00022,19.11657]
[1778230694087,25.45,79924.04,57.3,-0.26341,0.00022,19.1233]
[1778230698669,25.45,79915.34,57.3,-0.26528,0.00022,19.19035]
[1778230703946,25.44,79914.77,57.3,-0.26536,0.00022,19.19309]
[1778230704099,25.44,79913.01,57.3,-0.26574,0.00022,19.20654]
[1778230706407,25.44,79912.91,57.3,-0.26574,0.00022,19.20663]
[1778230706798,25.44,79913.26,57.3,-0.26565,0.00022,19.20355]
[1778230711833,25.43,79912.08,57.3,-0.26585,0.00022,19.20692]
[1778230716868,25.43,79911.13,57.3,-0.26602,0.00022,19.21318]
[1778230718120,25.43,79911.13,57.3,-0.26602,0.00022,19.21318]
[1778230718496,25.43,79909.54,57.3,-0.26637,0.00022,19.22539]
[1778230718542,25.43,79909.54,57.3,-0.26637,0.00022,19.22539]
[1778230718711,25.43,79909.54,57.3,-0.26637,0.00022,19.22539]
[1778230719014,25.43,79885.51,57.3,-0.27169,0.00022,19.4114]
[1778230720622,25.43,79881.4,57.3,-0.2726,0.00022,19.44268]
[1778230722311,25.42,79877.92,57.3,-0.27336,0.00022,19.46874]
[1778230723069,25.42,79877.92,57.3,-0.27336,0.00022,19.46874]
[1778230725003,25.42,79878.05,57.3,-0.27331,0.00022,19.46701]
[1778230726663,25.42,79877.33,57.3,-0.27345,0.00022,19.47179]
[1778230727642,25.42,79880.74,57.3,-0.27268,0.00022,19.44533]
[1778230728247,25.42,79879.91,57.3,-0.27285,0.00022,19.45136]
[1778230728317,25.42,79879.91,57.3,-0.27285,0.00022,19.45136]
[1778230728318,25.42,79879.91,57.3,-0.27285,0.00022,19.45136]
[1778230728632,25.42,79879.91,57.3,-0.27285,0.00022,19.45136]
[1778230733992,25.41,79877.15,57.3,-0.27341,0.00022,19.47043]
[1778230738977,25.4,79877.46,57.3,-0.27332,0.00022,19.46704]
[1778230739507,25.4,79877.92,57.3,-0.27319,0.00022,19.46286]
[1778230740002,25.4,79877.92,57.3,-0.27319,0.00022,19.46286]
[1778230744143,25.4,79880.84,57.3,-0.2725,0.00022,19.43895]
[1778230744784,25.4,79880.84,57.3,-0.2725,0.00022,19.43895]
[1778230744952,25.4,79880.84,57.3,-0.2725,0.00022,19.43895]
[1778230745069,25.39,79886.18,57.3,-0.2713,0.00022,19.3976]
[1778230745690,25.39,79886.18,57.3,-0.2713,0.00022,19.3976]
[1778230746076,25.39,79888.37,57.3,-0.27081,0.00022,19.38057]
[1778230747179,25.39,79886.83,57.3,-0.27114,0.00022,19.39221]
[1778230749685,25.39,79883.6,57.3,-0.27185,0.00022,19.41659]
[1778230751700,25.39,79883.64,57.3,-0.27182,0.00022,19.41574]
[1778230751877,25.39,79883.64,57.3,-0.27182,0.00022,19.41574]
[1778230752814,25.39,79880.2,57.3,-0.27259,0.00022,19.4419]
[1778230753530,25.39,79878.92,57.3,-0.27286,0.00022,19.45145]
[1778230754178,25.39,79877.24,57.3,-0.27323,0.00022,19.46402]
[1778230754666,25.39,79877.24,57.3,-0.27323,0.00022,19.46402]
[1778230757141,25.39,79876.99,57.3,-0.27328,0.00022,19.46564]
[1778230760254,25.38,79876.37,57.3,-0.27339,0.00022,19.46945]
[1778230761553,25.38,79877.14,57.3,-0.27319,0.00022,19.46263]
[1778230766836,25.37,79876.77,57.3,-0.27324,0.00022,19.46427]
[1778230772258,25.37,79875.91,57.3,-0.27334,0.00022,19.46417]
[1778230778096,25.36,79876.76,57.3,-0.27312,0.00022,19.45654]
[1778230783335,25.35,79876.68,57.3,-0.27308,0.00022,19.45502]
[1778230788931,25.35,79877.02,57.3,-0.27297,0.00022,19.45138]
[1778230795423,25.34,79878.56,57.3,-0.27257,0.00022,19.43745]
[1778230800838,25.34,79878.65,57.3,-0.27253,0.00022,19.43606]
[1778230801231,25.34,79878.77,57.3,-0.27249,0.00022,19.43467]
[1778230802183,25.34,79890.54,57.3,-0.26985,0.00022,19.34343]
[1778230808147,25.33,79894.24,57.3,-0.269,0.00022,19.31375]
[1778230815853,25.33,79893.77,57.3,-0.26907,0.00022,19.31608]
[1778230821812,25.33,79889.25,57.3,-0.27004,0.00022,19.35009]
[1778230826809,25.32,79886.02,57.3,-0.27074,0.00022,19.3741]
[1778230826979,25.32,79886.02,57.3,-0.27074,0.00022,19.3741]
[1778230827085,25.32,79886.02,57.3,-0.27074,0.00022,19.3741]
[1778230832989,25.32,79882.15,57.3,-0.27153,0.00022,19.39793]
[1778230834690,25.31,79882.17,57.3,-0.27151,0.00022,19.39729]
[1778230839732,25.31,79879.72,57.3,-0.27202,0.00022,19.41472]
[1778230842993,25.31,79879.79,57.3,-0.27199,0.00022,19.41369]
[1778230843094,25.31,79879.86,57.3,-0.27196,0.00022,19.4129]
[1778230849040,25.3,79878.76,57.3,-0.27218,0.00022,19.42036]
[1778230849232,25.3,79878.76,57.3,-0.27218,0.00022,19.42036]
[1778230849140,25.3,79880.17,57.3,-0.27186,0.00022,19.40928]
[1778230849802,25.3,79879.13,57.3,-0.27209,0.00022,19.41706]
[1778230854837,25.3,79873.25,57.3,-0.27338,0.00022,19.46121]
[1778230860116,25.29,79872.94,57.3,-0.27342,0.00022,19.46258]
[1778230865914,25.29,79874.49,57.3,-0.27302,0.00022,19.44897]
[1778230870949,25.28,79874.54,57.3,-0.27298,0.00022,19.44746]
[1778230875984,25.28,79868.54,57.3,-0.27429,0.00023,19.49239]
[1778230881020,25.27,79868.08,57.3,-0.27436,0.00023,19.49457]
[1778230886055,25.27,79865.88,57.3,-0.27482,0.00023,19.50998]
[1778230890626,25.26,79863.62,57.3,-0.27529,0.00023,19.52604]
[1778230890808,25.26,79863.62,57.9,-0.27529,0.00023,19.52604]
[1778230890825,25.26,79863.62,57.9,-0.27529,0.00023,19.52604]
[1778230890843,25.26,79863.62,57.9,-0.27529,0.00023,19.52604]
[1778230891091,25.26,79861.32,57.9,-0.27577,0.00023,19.53864]
[1778230891361,25.26,79861.32,57.9,-0.27577,0.00023,19.53864]
[1778230891864,25.26,79861.32,57.9,-0.27577,0.00023,19.53864]
[1778230891883,25.26,79861.32,57.9,-0.27577,0.00023,19.53864]
[1778230892097,25.26,79855.57,57.9,-0.27707,0.00023,19.58246]
[1778230892392,25.26,79855.57,57.9,-0.27707,0.00023,19.58246]
[1778230892411,25.26,79855.57,57.9,-0.27707,0.00023,19.58246]
[1778230892947,25.26,79855.57,57.9,-0.27707,0.00023,19.58246]
[1778230892963,25.26,79855.57,57.9,-0.27707,0.00023,19.58246]
[1778230893496,25.26,79850.76,57.9,-0.27817,0.00023,19.61904]
[1778230893514,25.26,79850.76,57.9,-0.27817,0.00023,19.61904]
[1778230894058,25.26,79850.76,57.9,-0.27817,0.00023,19.61904]
[1778230894111,25.26,79851.19,57.9,-0.27807,0.00023,19.61585]
[1778230894916,25.26,79851.19,57.9,-0.27807,0.00023,19.61585]
[1778230894918,25.26,79851.19,57.9,-0.27807,0.00023,19.61585]
[1778230896856,25.26,79846.09,57.9,-0.27923,0.00023,19.6545]
[1778230896881,25.26,79846.09,57.9,-0.27923,0.00023,19.6545]
[1778230897132,25.26,79842.22,57.9,-0.28011,0.00023,19.68367]
[1778230900273,25.27,79841.36,57.9,-0.28032,0.00023,19.69033]
[1778230900280,25.27,79841.29,57.9,-0.28034,0.00023,19.69095]
[1778230900307,25.27,79841.29,57.9,-0.28034,0.00023,19.69095]
[1778230901792,25.27,79842.56,57.9,-0.28005,0.00023,19.6815]
[1778230902183,25.27,79842.56,57.9,-0.28005,0.00023,19.6815]
[1778230904824,25.27,79849.26,57.9,-0.27852,0.00023,19.63103]
[1778230910223,25.27,79848.18,57.9,-0.27878,0.00023,19.6394]
[1778230910307,25.27,79848.18,57.9,-0.27878,0.00023,19.6394]
[1778230911260,25.27,79848.18,57.9,-0.27878,0.00023,19.6394]
[1778230913244,25.27,79840.79,57.9,-0.28046,0.00023,19.69509]
[1778230918279,25.27,79841.26,57.9,-0.28035,0.00023,19.69144]
[1778230921917,25.27,79838.99,57.9,-0.28087,0.00023,19.70838]
[1778230928351,25.27,79838.97,57.9,-0.28087,0.00023,19.70857]
[1778230933385,25.27,79838.74,57.9,-0.28093,0.00023,19.71035]
[1778230938737,25.27,79838.13,57.9,-0.28107,0.00023,19.71494]
[1778230944465,25.27,79845.02,57.9,-0.2795,0.00023,19.6634]
[1778230949501,25.27,79848.39,57.9,-0.27874,0.00023,19.63829]
[1778230951517,25.27,79848.63,57.9,-0.27869,0.00023,19.63655]
[1778230952183,25.27,79848.63,57.9,-0.27869,0.00023,19.63655]
[1778230952239,25.27,79848.0,57.9,-0.2788,0.00023,19.63673]
[1778230952643,25.27,79848.0,57.9,-0.2788,0.00023,19.63673]
[1778230952744,25.27,79848.0,57.9,-0.2788,0.00023,19.63658]
[1778230955668,25.27,79849.45,57.9,-0.27846,0.00023,19.62537]
[1778230955670,25.27,79849.45,57.9,-0.27846,0.00023,19.62537]
[1778230956058,25.27,79849.45,57.9,-0.27846,0.00023,19.62537]
[1778230962281,25.26,79846.24,57.9,-0.27916,0.00023,19.64848]
[1778230967693,25.26,79847.55,57.9,-0.27882,0.00023,19.6373]
[1778230967820,25.26,79847.55,57.9,-0.27882,0.00023,19.6373]
[1778230969703,25.26,79852.2,57.9,-0.27775,0.00023,19.6017]
[1778230971308,25.26,79854.23,57.9,-0.27729,0.00023,19.58613]
[1778230973308,25.25,79855.82,57.9,-0.27692,0.00023,19.57372]
[1778230980057,25.25,79853.41,57.9,-0.27743,0.00023,19.59094]
[1778230986281,25.25,79852.01,57.9,-0.27772,0.00023,19.60049]
[1778230987057,25.25,79853.09,57.9,-0.27747,0.00023,19.59212]
[1778230992058,25.24,79852.34,57.9,-0.27762,0.00023,19.59701]
[1778230994064,25.24,79852.36,57.9,-0.2776,0.00023,19.59652]
[1778230994696,25.24,79852.36,57.9,-0.2776,0.00023,19.59636]
[1778230995485,25.24,79852.36,57.9,-0.27759,0.00023,19.5962]
[1778230996464,25.24,79852.85,57.9,-0.27748,0.00023,19.59232]
[1778231001866,25.24,79852.66,57.9,-0.27749,0.00023,19.59285]
[1778231005281,25.24,79853.21,57.9,-0.27736,0.00023,19.58852]
[1778231005382,25.23,79853.34,57.9,-0.27732,0.00023,19.58723]
[1778231006867,25.23,79853.41,57.9,-0.2773,0.00023,19.58654]
[1778231010060,25.23,79853.63,57.9,-0.27724,0.00023,19.58438]
[1778231010160,25.23,79853.63,57.9,-0.27724,0.00023,19.58421]
[1778231011443,25.23,79853.48,57.9,-0.27726,0.00023,19.58518]
[1778231013035,25.23,79853.52,57.9,-0.27722,0.00023,19.58006]
[1778231013058,25.23,79853.52,57.9,-0.27722,0.00023,19.58006]
[1778231013097,25.23,79853.48,57.9,-0.27722,0.00023,19.58019]
[1778231014641,25.23,79853.48,57.9,-0.27722,0.00023,19.58004]
[1778231015309,25.23,79853.48,57.9,-0.27722,0.00023,19.58004]
[1778231015410,25.23,79853.17,57.9,-0.27728,0.00023,19.58224]
[1778231021002,25.22,79853.11,57.9,-0.27727,0.00023,19.58171]
[1778231023857,25.22,79852.79,57.9,-0.27733,0.00023,19.58382]
[1778231024305,25.22,79852.79,57.9,-0.27733,0.00023,19.58382]
[1778231027670,25.22,79852.75,57.9,-0.27732,0.00023,19.58338]
[1778231027688,25.22,79852.75,57.9,-0.27732,0.00023,19.58338]
[1778231027691,25.22,79852.75,57.9,-0.27732,0.00023,19.58338]
[1778231028189,25.22,79852.75,57.9,-0.27732,0.00023,19.58338]
[1778231028192,25.22,79848.94,57.9,-0.27818,0.00023,19.61212]
[1778231030357,25.22,79844.38,57.9,-0.27921,0.00023,19.64646]
[1778231031058,25.22,79841.31,57.9,-0.27991,0.00023,19.66943]
[1778231032378,25.22,79839.12,57.9,-0.2804,0.00023,19.6857]
[1778231032447,25.22,79833.16,57.9,-0.28176,0.00023,19.7302]
[1778231032457,25.22,79833.16,57.9,-0.28176,0.00023,19.7302]
[1778231033175,25.22,79832.16,57.9,-0.28198,0.00023,19.7374]
[1778231033950,25.22,79832.16,57.9,-0.28198,0.00023,19.7374]
[1778231037307,25.21,79828.65,57.9,-0.28277,0.00023,19.76314]
[1778231038230,25.21,79826.86,57.9,-0.28318,0.00023,19.77633]
[1778231039450,25.21,79827.34,57.9,-0.28306,0.00023,19.77244]
[1778231039451,25.21,79827.34,57.9,-0.28306,0.00023,19.77244]
[1778231040243,25.21,79827.34,57.9,-0.28306,0.00023,19.77244]
[1778231048189,25.2,79828.51,57.9,-0.28273,0.00023,19.76176]
[1778231053277,25.2,79828.27,57.9,-0.28276,0.00023,19.76262]
[1778231057058,25.2,79829.86,57.9,-0.28237,0.00023,19.74979]
[1778231063297,25.19,79834.06,57.9,-0.28136,0.00023,19.71683]
[1778231067825,25.19,79840.45,57.9,-0.27987,0.00023,19.66795]
[1778231073307,25.18,79841.16,57.9,-0.27965,0.00023,19.65711]
[1778231078220,25.18,79840.73,57.9,-0.27973,0.00023,19.65955]
[1778231078223,25.18,79840.73,57.9,-0.27973,0.00023,19.65955]
[1778231083439,25.18,79842.04,57.9,-0.27939,0.00023,19.64859]
[1778231085182,25.18,79843.02,57.9,-0.27917,0.00023,19.64101]
[1778231094516,25.17,79843.44,57.9,-0.27901,0.00023,19.63564]
[1778231099551,25.16,79843.48,57.9,-0.27897,0.00023,19.63426]
[1778231104560,25.16,79843.13,57.9,-0.27901,0.00023,19.63586]
[1778231110904,25.16,79843.04,57.9,-0.27902,0.00023,19.63591]
[1778231116670,25.15,79843.38,57.9,-0.27888,0.00023,19.6313]
[1778231122275,25.15,79843.28,57.9,-0.27888,0.00023,19.63127]
[1778231124980,25.14,79843.39,57.9,-0.27884,0.00023,19.62985]
[1778231130090,25.14,79843.55,57.9,-0.27878,0.00023,19.62806]
[1778231130106,25.14,79843.55,57.9,-0.27878,0.00023,19.62806]
[1778231130217,25.14,79843.55,57.9,-0.27878,0.00023,19.62806]
[1778231130318,25.14,79843.55,57.9,-0.27877,0.00023,19.62749]
[1778231134386,25.14,79850.28,57.9,-0.27717,0.00023,19.57085]
[1778231141846,25.13,79850.48,57.9,-0.27709,0.00023,19.56814]
[1778231148895,25.13,79850.51,57.9,-0.27706,0.00023,19.56698]
[1778231154114,25.13,79850.8,57.9,-0.27698,0.00023,19.56428]
[1778231155716,25.13,79854.34,57.9,-0.27617,0.00023,19.53696]
[1778231155944,25.13,79854.79,57.9,-0.27606,0.00023,19.53342]
[1778231159462,25.12,79855.75,57.9,-0.27584,0.00023,19.52585]
[1778231162441,25.12,79855.76,57.9,-0.27583,0.00023,19.52546]
[1778231163683,25.12,79855.76,57.9,-0.27582,0.00023,19.52525]
[1778231169038,25.12,79857.14,57.9,-0.27549,0.00023,19.51405]
[1778231174058,25.12,79857.45,57.9,-0.27541,0.00023,19.5113]
[1778231180312,25.12,79858.27,57.9,-0.27521,0.00023,19.50455]
[1778231186158,25.12,79858.44,57.9,-0.27515,0.00023,19.50258]
[1778231187723,25.12,79858.44,57.9,-0.27515,0.00023,19.50258]
[1778231191487,25.11,79856.22,57.9,-0.27565,0.00023,19.51929]
[1778231191535,25.11,79856.22,57.9,-0.27565,0.00023,19.51929]
[1778231192057,25.11,79856.22,57.9,-0.27565,0.00023,19.51929]
[1778231192158,25.11,79856.22,57.9,-0.27561,0.00023,19.51445]
[1778231194057,25.11,79856.22,57.9,-0.27561,0.00023,19.51445]
[1778231199249,25.11,79856.3,57.9,-0.27557,0.00023,19.51329]
[1778231200409,25.11,79856.3,57.9,-0.27557,0.00023,19.51329]
[1778231201508,25.11,79856.3,57.9,-0.27557,0.00023,19.51322]
[1778231201997,25.11,79856.3,57.9,-0.27557,0.00023,19.51322]
[1778231202270,25.11,79863.3,57.9,-0.27397,0.00023,19.45912]
[1778231208282,25.11,79867.9,57.9,-0.27293,0.00023,19.42346]
[1778231212268,25.11,79867.8,57.9,-0.27295,0.00023,19.4242]
[1778231212277,25.11,79867.8,57.9,-0.27295,0.00023,19.4242]
[1778231212444,25.11,79867.8,57.9,-0.27295,0.00023,19.4242]
[1778231212465,25.11,79867.8,57.9,-0.27295,0.00023,19.4242]
[1778231212467,25.11,79867.8,57.9,-0.27295,0.00023,19.4242]
[1778231212534,25.11,79875.35,57.9,-0.27124,0.00023,19.36547]
[1778231213149,25.11,79875.35,57.9,-0.27124,0.00023,19.36547]
[1778231217602,25.11,79876.73,57.9,-0.27092,0.00023,19.35435]
[1778231220249,25.11,79877.66,57.9,-0.2707,0.00023,19.34667]
[1778231223732,25.11,79882.84,57.9,-0.26952,0.00023,19.30576]
[1778231230472,25.1,79886.87,57.9,-0.2686,0.00022,19.27376]
[1778231233654,25.1,79886.73,57.9,-0.26863,0.00022,19.27475]
[1778231239536,25.1,79886.85,57.9,-0.2686,0.00022,19.27345]
[1778231240322,25.1,79886.85,57.9,-0.2686,0.00022,19.27345]
[1778231242085,25.1,79885.89,57.9,-0.26881,0.00022,19.28089]
[1778231247326,25.1,79886.35,57.9,-0.2687,0.00022,19.27698]
[1778231252117,25.1,79885.87,57.9,-0.26876,0.00022,19.27579]
[1778231257666,25.1,79886.46,57.9,-0.26862,0.00022,19.2708]
[1778231262247,25.1,79889.92,57.9,-0.26784,0.00022,19.24337]
[1778231265355,25.1,79897.32,57.9,-0.26618,0.00022,19.18483]
[1778231267142,25.1,79897.4,57.9,-0.26616,0.00022,19.18426]
[1778231269130,25.1,79897.82,57.9,-0.26607,0.00022,19.18099]
[1778231269313,25.1,79897.82,57.9,-0.26607,0.00022,19.18099]
[1778231269414,25.1,79898.17,57.9,-0.26599,0.00022,19.17828]
[1778231275792,25.1,79901.99,57.9,-0.26514,0.00022,19.14797]
[1778231280827,25.1,79902.74,57.9,-0.26497,0.00022,19.1421]
[1778231286676,25.1,79905.23,57.9,-0.26442,0.00022,19.12239]
[1778231292116,25.1,79906.26,57.9,-0.2642,0.00022,19.11447]
[1778231297807,25.1,79909.76,57.9,-0.26343,0.00022,19.08688]
[1778231298918,25.1,79909.22,57.9,-0.26355,0.00022,19.09127]
[1778231299065,25.1,79909.22,57.9,-0.26355,0.00022,19.09127]
[1778231299138,25.1,79909.22,57.9,-0.26355,0.00022,19.09133]
[1778231300780,25.1,79902.74,57.9,-0.265,0.00022,19.14308]
[1778231306012,25.1,79898.96,57.9,-0.26585,0.00022,19.17322]
[1778231307131,25.1,79898.96,57.9,-0.26585,0.00022,19.17322]
[1778231309199,25.1,79899.22,57.9,-0.26579,0.00022,19.17117]
[1778231315075,25.1,79901.52,57.9,-0.26525,0.00022,19.14845]
[1778231319452,25.1,79900.43,57.9,-0.2655,0.00022,19.15724]
[1778231319551,25.1,79900.43,57.9,-0.2655,0.00022,19.15728]
[1778231322790,25.1,79900.47,57.9,-0.26549,0.00022,19.15699]
[1778231323612,25.1,79900.47,57.9,-0.26549,0.00022,19.15699]
[1778231331921,25.11,79903.24,57.9,-0.26488,0.00022,19.13522]
[1778231331939,25.11,79903.24,57.9,-0.26488,0.00022,19.13522]
[1778231332801,25.11,79903.21,57.9,-0.26488,0.00022,19.1355]
[1778231333543,25.11,79903.21,57.9,-0.26488,0.00022,19.1355]
[1778231337355,25.11,79903.92,57.9,-0.26473,0.00022,19.12986]
[1778231338029,25.11,79903.16,57.9,-0.2649,0.00022,19.13591]
[1778231338077,25.11,79903.16,57.9,-0.2649,0.00022,19.13591]
[1778231338100,25.11,79903.16,57.9,-0.2649,0.00022,19.13591]
[1778231338687,25.11,79903.16,57.9,-0.2649,0.00022,19.13591]
[1778231339157,25.11,79906.09,57.9,-0.26424,0.00022,19.11258]
[1778231339465,25.11,79906.09,57.9,-0.26424,0.00022,19.11258]
[1778231339605,25.11,79917.87,57.9,-0.26162,0.00022,19.01819]
[1778231340729,25.11,79928.36,57.9,-0.2593,0.00022,18.93353]
[1778231341827,25.11,79928.22,57.9,-0.25933,0.00022,18.93469]
[1778231342614,25.11,79928.22,57.9,-0.25933,0.00022,18.93469]
[1778231342768,25.11,79928.9,57.9,-0.25918,0.00022,18.92921]
[1778231345276,25.11,79929.36,57.9,-0.25908,0.00022,18.92553]
[1778231345318,25.11,79929.36,57.9,-0.25908,0.00022,18.92553]
[1778231345341,25.11,79929.36,57.9,-0.25908,0.00022,18.92553]
[1778231345518,25.11,79929.36,57.9,-0.25908,0.00022,18.92553]
[1778231345589,25.11,79929.36,57.9,-0.25908,0.00022,18.92553]
[1778231345658,25.11,79929.36,57.9,-0.25908,0.00022,18.92553]
[1778231345645,25.11,79931.17,57.9,-0.25868,0.00022,18.91089]
[1778231346756,25.11,79933.88,57.9,-0.25808,0.00022,18.88882]
[1778231352312,25.1,79939.56,57.9,-0.25683,0.00022,18.84242]
[1778231353750,25.1,79939.5,57.9,-0.25684,0.00022,18.84289]
[1778231354442,25.1,79939.93,57.9,-0.25675,0.00022,18.83936]
[1778231354488,25.1,79939.19,57.9,-0.25691,0.00022,18.84536]
[1778231354855,25.1,79939.19,57.9,-0.25691,0.00022,18.84536]
[1778231356912,25.11,79937.6,57.9,-0.25726,0.00022,18.85851]
[1778231362408,25.11,79939.62,57.9,-0.25683,0.00022,18.84264]
[1778231364775,25.11,79941.15,57.9,-0.2565,0.00022,18.83027]
[1778231364848,25.11,79940.67,57.9,-0.25661,0.00022,18.8343]
[1778231364899,25.11,79940.67,57.9,-0.25661,0.00022,18.8343]
[1778231366956,25.11,79946.93,57.9,-0.25524,0.00022,18.78333]
[1778231367443,25.11,79946.62,57.9,-0.25531,0.00022,18.78594]
[1778231368663,25.11,79946.62,57.9,-0.25531,0.00022,18.78594]
[1778231368764,25.11,79946.62,57.9,-0.25531,0.00022,18.78594]
[1778231369308,25.11,79946.38,57.9,-0.25536,0.00022,18.78784]
[1778231370077,25.11,79951.19,57.9,-0.25431,0.00022,18.74833]
[1778231372103,25.11,79957.65,57.9,-0.25286,0.00022,18.69041]
[1778231377513,25.11,79958.59,57.9,-0.25266,0.00022,18.68274]
[1778231382548,25.11,79958.43,57.9,-0.2527,0.00022,18.68415]
[1778231387583,25.11,79959.26,57.9,-0.25252,0.00022,18.67744]
[1778231391612,25.11,79966.98,57.9,-0.25085,0.00022,18.61381]
[1778231391983,25.11,79966.98,57.9,-0.25085,0.00022,18.61381]
[1778231391991,25.11,79966.98,57.9,-0.25085,0.00022,18.61381]
[1778231396023,25.11,79969.13,57.9,-0.25039,0.00022,18.59644]
[1778231399328,25.11,79969.03,57.9,-0.25042,0.00022,18.59761]
[1778231399668,25.11,79969.07,57.9,-0.25042,0.00022,18.59738]
[1778231405273,25.11,79968.4,57.9,-0.25057,0.00022,18.60333]
[1778231405454,25.11,79968.4,57.9,-0.25057,0.00022,18.60333]
[1778231405471,25.11,79968.4,57.9,-0.25057,0.00022,18.60333]
[1778231405710,25.11,79965.97,57.9,-0.2511,0.00022,18.62353]
[1778231409293,25.11,79963.71,57.9,-0.2516,0.00022,18.64245]
[1778231412058,25.11,79961.11,57.9,-0.25216,0.00022,18.66407]
[1778231417794,25.12,79960.46,57.9,-0.25231,0.00022,18.66971]
[1778231423793,25.12,79960.82,57.9,-0.25224,0.00022,18.66688]
[1778231427682,25.12,79961.22,57.9,-0.25216,0.00022,18.66375]
[1778231433371,25.12,79960.12,57.9,-0.25236,0.00022,18.66826]
[1778231439948,25.12,79959.25,57.9,-0.25256,0.00022,18.67558]
[1778231445159,25.12,79959.49,57.9,-0.25251,0.00022,18.67368]
[1778231450361,25.12,79960.28,57.9,-0.25233,0.00022,18.66722]
[1778231456060,25.12,79962.56,57.9,-0.25185,0.00022,18.64864]
[1778231461095,25.12,79963.62,57.9,-0.25162,0.00022,18.64011]
[1778231466182,25.12,79962.63,57.9,-0.25184,0.00022,18.64847]
[1778231472172,25.12,79962.59,57.9,-0.25186,0.00022,18.64907]
[1778231477207,25.12,79960.74,57.9,-0.25226,0.00022,18.66447]
[1778231479485,25.12,79961.44,57.9,-0.25211,0.00022,18.65871]
[1778231481547,25.12,79961.98,57.9,-0.25199,0.00022,18.65432]
[1778231481712,25.12,79961.98,57.9,-0.25199,0.00022,18.65432]
[1778231481749,25.12,79962.62,57.9,-0.25186,0.00022,18.64906]
[1778231482169,25.12,79962.62,57.9,-0.25186,0.00022,18.64906]
[1778231482617,25.12,79965.03,57.9,-0.25133,0.00022,18.62914]
[1778231485683,25.12,79964.37,57.9,-0.25148,0.00022,18.63473]
[1778231490826,25.12,79964.84,57.9,-0.25138,0.00022,18.63108]
[1778231496341,25.12,79964.91,57.9,-0.25134,0.00022,18.62621]
[1778231501376,25.13,79966.48,57.9,-0.25101,0.00022,18.61353]
[1778231504696,25.13,79967.81,57.9,-0.25073,0.00022,18.60265]
[1778231504797,25.13,79967.9,57.9,-0.25071,0.00022,18.60198]
[1778231510439,25.13,79969.15,57.9,-0.25044,0.00022,18.59177]
[1778231514104,25.13,79969.87,57.9,-0.25029,0.00022,18.58584]
[1778231515125,25.13,79972.05,57.9,-0.24981,0.00022,18.56779]
[1778231520004,25.13,79974.32,57.9,-0.24932,0.00022,18.54858]
[1778231520502,25.13,79974.32,57.9,-0.24932,0.00022,18.54858]
[1778231521517,25.13,79974.59,57.9,-0.24926,0.00022,18.54627]
[1778231522982,25.12,79982.2,57.9,-0.24761,0.00022,18.48276]
[1778231523872,25.12,79982.2,57.9,-0.24761,0.00022,18.48276]
[1778231526367,25.12,79984.1,57.9,-0.2472,0.00022,18.46676]
[1778231527094,25.12,79983.82,57.9,-0.24726,0.00022,18.46905]
[1778231531290,25.12,79984.76,57.9,-0.24705,0.00021,18.46097]
[1778231531458,25.12,79984.76,57.9,-0.24705,0.00021,18.46097]
[1778231533398,25.12,79982.31,57.9,-0.24758,0.00022,18.48141]
[1778231534939,25.12,79980.54,57.9,-0.24796,0.00022,18.49614]
[1778231535135,25.12,79980.54,57.9,-0.24796,0.00022,18.49614]
[1778231540445,25.12,79982.72,57.9,-0.24749,0.00022,18.47783]
[1778231543409,25.12,79984.26,57.9,-0.24715,0.00022,18.46492]
[1778231544227,25.12,79984.3,57.9,-0.24714,0.00022,18.46457]
[1778231546785,25.12,79984.53,57.9,-0.24709,0.00022,18.46262]
[1778231547378,25.12,79984.53,57.9,-0.24709,0.00022,18.46261]
[1778231547489,25.12,79984.53,57.9,-0.24709,0.00022,18.46261]
[1778231552733,25.12,79984.93,57.9,-0.24697,0.00021,18.45439]
[1778231557026,25.12,79984.4,57.9,-0.24708,0.00022,18.45875]
[1778231562803,25.12,79983.61,57.9,-0.24725,0.00022,18.46529]
[1778231566674,25.12,79984.04,57.9,-0.24716,0.00022,18.46168]
[1778231568546,25.12,79984.04,57.9,-0.24716,0.00022,18.46168]
[1778231573793,25.12,79981.8,57.9,-0.24764,0.00022,18.48039]
[1778231578915,25.12,79985.33,57.9,-0.24688,0.00021,18.45098]
[1778231583950,25.12,79987.0,57.9,-0.24653,0.00021,18.43723]
[1778231588985,25.12,79988.47,57.9,-0.24622,0.00021,18.42519]
[1778231593076,25.12,79988.47,57.9,-0.24622,0.00021,18.42544]
[1778231593186,25.12,79988.47,57.9,-0.24622,0.00021,18.42544]
[1778231594395,25.12,79988.34,57.9,-0.24625,0.00021,18.42659]
[1778231594658,25.12,79988.34,57.9,-0.24625,0.00021,18.42659]
[1778231595300,25.12,79987.79,57.9,-0.24637,0.00021,18.43127]
[1778231595649,25.12,79987.79,57.9,-0.24637,0.00021,18.43127]
[1778231596036,25.13,79973.76,57.9,-0.2494,0.00022,18.54841]
[1778231600348,25.13,79971.32,57.9,-0.24993,0.00022,18.5689]
[1778231600411,25.13,79971.32,57.9,-0.24993,0.00022,18.5689]
[1778231600416,25.13,79971.32,57.9,-0.24993,0.00022,18.5689]
[1778231601062,25.13,79970.99,57.9,-0.25,0.00022,18.57168]
[1778231601163,25.13,79978.22,57.9,-0.24844,0.00022,18.51157]
[1778231602871,25.13,79978.22,57.9,-0.24844,0.00022,18.51157]
[1778231602880,25.13,79987.35,57.9,-0.24648,0.00021,18.43553]
[1778231603607,25.13,79987.35,57.9,-0.24648,0.00021,18.43553]
[1778231604061,25.13,79988.52,57.9,-0.24623,0.00021,18.42579]
[1778231604660,25.13,79988.52,57.9,-0.24623,0.00021,18.42579]
[1778231607398,25.13,79982.84,57.9,-0.24746,0.00022,18.47368]
[1778231612569,25.13,79982.0,57.9,-0.24762,0.00022,18.47659]
[1778231618190,25.13,79982.84,57.9,-0.24747,0.00022,18.47052]
[1778231623986,25.13,79982.69,57.9,-0.24751,0.00022,18.47211]
[1778231629268,25.14,79982.07,57.9,-0.24766,0.00022,18.47813]
[1778231631981,25.14,79982.07,57.9,-0.24766,0.00022,18.47822]
[1778231632867,25.14,79982.07,57.9,-0.24767,0.00022,18.47832]
[1778231638331,25.14,79983.53,57.9,-0.24736,0.00022,18.46654]
[1778231639302,25.14,79983.53,57.9,-0.24736,0.00022,18.46654]
[1778231639450,25.14,79983.53,57.9,-0.24736,0.00022,18.46654]
[1778231641352,25.14,79973.29,57.9,-0.24957,0.00022,18.55195]
[1778231651424,25.14,79970.63,57.9,-0.25015,0.00022,18.57388]
[1778231652396,25.14,79970.63,57.9,-0.25015,0.00022,18.57388]
[1778231653260,25.14,79970.63,57.9,-0.25014,0.00022,18.57386]
[1778231654072,25.14,79970.63,57.9,-0.25014,0.00022,18.57386]
[1778231655509,25.14,79971.11,57.9,-0.25004,0.00022,18.56983]
[1778231655610,25.14,79970.34,57.9,-0.2502,0.00022,18.57611]
[1778231661218,25.14,79969.65,57.9,-0.25036,0.00022,18.58194]
[1778231666529,25.14,79967.74,57.9,-0.25077,0.00022,18.59795]
[1778231669008,25.14,79968.41,57.9,-0.25063,0.00022,18.59243]
[1778231674926,25.14,79966.34,57.9,-0.25106,0.00022,18.60546]
[1778231678605,25.14,79971.5,57.9,-0.24995,0.00022,18.56322]
[1778231678616,25.14,79971.5,57.9,-0.24995,0.00022,18.56322]
[1778231678627,25.14,79971.16,57.9,-0.25003,0.00022,18.5662]
[1778231682788,25.14,79974.36,57.9,-0.24934,0.00022,18.53958]
[1778231688027,25.14,79973.39,57.9,-0.24954,0.00022,18.5474]
[1778231688100,25.14,79972.85,57.9,-0.24966,0.00022,18.55181]
[1778231689246,25.14,79972.45,57.9,-0.24974,0.00022,18.55519]
[1778231689926,25.14,79972.45,57.9,-0.24974,0.00022,18.55519]
[1778231691510,25.14,79971.46,57.9,-0.24996,0.00022,18.56352]
[1778231691705,25.14,79973.05,57.9,-0.24962,0.00022,18.55038]
[1778231696739,25.14,79979.67,57.9,-0.24819,0.00022,18.49513]
[1778231698172,25.14,79977.99,57.9,-0.24855,0.00022,18.50911]
[1778231699059,25.14,79977.99,57.9,-0.24855,0.00022,18.50911]
[1778231698818,25.14,79976.82,57.9,-0.2488,0.00022,18.51881]
[1778231705322,25.14,79976.33,57.9,-0.24892,0.00022,18.52337]
[1778231705416,25.14,79976.33,57.9,-0.24892,0.00022,18.52337]
[1778231705805,25.14,79976.81,57.9,-0.24882,0.00022,18.51956]
[1778231706138,25.14,79976.81,57.9,-0.24882,0.00022,18.51956]
[1778231711781,25.14,79978.18,57.9,-0.24852,0.00022,18.50803]
[1778231714747,25.14,79977.04,57.9,-0.24876,0.00022,18.51732]
[1778231716324,25.14,79976.85,57.9,-0.2488,0.00022,18.5188]
[1778231716404,25.14,79976.85,57.9,-0.2488,0.00022,18.5188]
[1778231716420,25.14,79976.85,57.9,-0.2488,0.00022,18.5188]
[1778231716688,25.14,79976.85,57.9,-0.2488,0.00022,18.5188]
[1778231716837,25.14,79976.85,57.9,-0.2488,0.00022,18.5188]
[1778231716880,25.14,79976.85,57.9,-0.2488,0.00022,18.5188]
[1778231717075,25.14,79960.14,57.9,-0.25242,0.00022,18.6571]
[1778231718136,25.14,79960.14,57.9,-0.25242,0.00022,18.6571]
[1778231718844,25.14,79957.11,57.9,-0.25308,0.00022,18.68214]
[1778231722690,25.14,79951.98,57.9,-0.2542,0.00022,18.72435]
[1778231723309,25.14,79953.26,57.9,-0.25392,0.00022,18.71385]
[1778231723340,25.14,79953.26,57.9,-0.25392,0.00022,18.71385]
[1778231724158,25.14,79955.52,57.9,-0.25343,0.00022,18.6953]
[1778231724939,25.14,79955.52,57.9,-0.25343,0.00022,18.6953]
[1778231725065,25.14,79955.52,57.9,-0.25343,0.00022,18.6953]
[1778231726081,25.14,79956.22,57.9,-0.25328,0.00022,18.68958]
[1778231727706,25.14,79956.95,57.9,-0.25312,0.00022,18.68367]
[1778231727788,25.14,79956.95,57.9,-0.25312,0.00022,18.68367]
[1778231727848,25.14,79956.95,57.9,-0.25312,0.00022,18.68367]
[1778231728186,25.14,79960.82,57.9,-0.25228,0.00022,18.65187]
[1778231728624,25.14,79960.82,57.9,-0.25228,0.00022,18.65187]
[1778231729515,25.14,79962.3,57.9,-0.25196,0.00022,18.63976]
[1778231730061,25.14,79962.3,57.9,-0.25196,0.00022,18.63976]
[1778231731043,25.14,79963.55,57.9,-0.25169,0.00022,18.62956]
[1778231731139,25.14,79964.22,57.9,-0.25151,0.00022,18.61939]
[1778231731970,25.14,79964.22,57.9,-0.25151,0.00022,18.61939]
[1778231737028,25.15,79965.84,57.9,-0.25118,0.00022,18.60677]
[1778231742063,25.15,79968.18,57.9,-0.25069,0.00022,18.58809]
[1778231747098,25.15,79967.75,57.9,-0.2508,0.00022,18.59236]
[1778231751777,25.15,79965.58,57.9,-0.25129,0.00022,18.61088]
[1778231751800,25.15,79965.58,57.9,-0.25129,0.00022,18.61088]
[1778231752098,25.15,79965.58,57.9,-0.25129,0.00022,18.61088]
[1778231752137,25.15,79967.73,57.9,-0.25082,0.00022,18.59323]
[1778231757174,25.15,79967.5,57.9,-0.25087,0.00022,18.59516]
[1778231758192,25.15,79967.54,57.9,-0.25087,0.00022,18.59484]
[1778231759188,25.15,79965.17,57.9,-0.25138,0.00022,18.61443]
[1778231765051,25.16,79965.77,57.9,-0.25127,0.00022,18.61009]
[1778231766351,25.16,79963.94,57.9,-0.25167,0.00022,18.62533]
[1778231766392,25.16,79963.94,57.9,-0.25167,0.00022,18.62533]
[1778231766529,25.16,79963.94,57.9,-0.25167,0.00022,18.62533]
[1778231766606,25.16,79963.94,57.9,-0.25167,0.00022,18.62533]
[1778231766667,25.16,79963.94,57.9,-0.25167,0.00022,18.62533]
[1778231766754,25.16,79960.87,57.9,-0.25234,0.00022,18.65087]
[1778231767201,25.16,79960.87,57.9,-0.25234,0.00022,18.65087]
[1778231767833,25.16,79960.87,57.9,-0.25234,0.00022,18.65087]
[1778231768848,25.16,79954.36,57.9,-0.25376,0.00022,18.70448]
[1778231769423,25.16,79952.07,57.9,-0.25426,0.00022,18.72329]
[1778231773242,25.16,79950.65,57.9,-0.25457,0.00022,18.73497]
[1778231778976,25.16,79950.78,57.9,-0.25455,0.00022,18.73409]
[1778231780204,25.16,79950.78,57.9,-0.25455,0.00022,18.73412]
[1778231780702,25.16,79943.19,57.9,-0.25621,0.00022,18.79618]
[1778231784812,25.16,79943.47,57.9,-0.25615,0.00022,18.79385]
[1778231790168,25.16,79942.49,57.9,-0.25636,0.00022,18.80186]
[1778231795862,25.16,79941.49,57.9,-0.25654,0.00022,18.8051]
[1778231797970,25.16,79943.06,57.9,-0.2562,0.00022,18.79226]
[1778231798175,25.16,79943.58,57.9,-0.25608,0.00022,18.788]
[1778231800477,25.16,79952.6,57.9,-0.25411,0.00022,18.71425]
[1778231802353,25.16,79952.96,57.9,-0.25403,0.00022,18.71134]
[1778231803641,25.16,79952.96,57.9,-0.25403,0.00022,18.71138]
[1778231805349,25.16,79953.39,57.9,-0.25394,0.00022,18.70792]
[1778231807778,25.16,79952.81,57.9,-0.25407,0.00022,18.71273]
[1778231809431,25.16,79951.64,57.9,-0.25432,0.00022,18.72227]
[1778231810074,25.16,79951.64,57.9,-0.25432,0.00022,18.72227]
[1778231811394,25.16,79953.51,57.9,-0.25391,0.00022,18.70677]
[1778231811818,25.16,79953.51,57.9,-0.25391,0.00022,18.70677]
[1778231817596,25.16,79953.18,57.9,-0.25398,0.00022,18.70952]
[1778231822631,25.16,79953.43,57.9,-0.25393,0.00022,18.70755]
[1778231828162,25.16,79953.08,57.9,-0.25401,0.00022,18.71048]
[1778231833554,25.16,79953.6,57.9,-0.25389,0.00022,18.70622]
[1778231839855,25.16,79951.44,57.9,-0.25436,0.00022,18.72383]
[1778231841838,25.16,79947.3,57.9,-0.25526,0.00022,18.75757]
[1778231843848,25.16,79945.57,57.9,-0.25564,0.00022,18.77153]
[1778231844680,25.16,79943.64,57.9,-0.25606,0.00022,18.78717]
[1778231844955,25.16,79943.64,57.9,-0.25606,0.00022,18.78717]
[1778231845056,25.16,79941.26,57.9,-0.25658,0.00022,18.80645]
[1778231848045,25.15,79940.66,57.9,-0.2567,0.00022,18.81113]
[1778231848125,25.15,79940.66,57.9,-0.2567,0.00022,18.81113]
[1778231848208,25.15,79941.0,57.9,-0.25663,0.00022,18.80826]
[1778231849820,25.15,79948.73,57.9,-0.25493,0.00022,18.74501]
[1778231854856,25.15,79950.26,57.9,-0.25455,0.00022,18.72754]
[1778231858515,25.15,79948.58,57.9,-0.25492,0.00022,18.74114]
[1778231858884,25.15,79940.84,57.9,-0.25661,0.00022,18.80424]
[1778231860898,25.15,79933.55,57.9,-0.25821,0.00022,18.86324]
[1778231863122,25.15,79934.42,57.9,-0.25801,0.00022,18.85604]
[1778231865187,25.15,79935.12,57.9,-0.25785,0.00022,18.8501]
[1778231870289,25.15,79936.13,57.9,-0.25761,0.00022,18.84128]
[1778231871901,25.15,79937.29,57.9,-0.25735,0.00022,18.83166]
[1778231877011,25.15,79936.66,57.9,-0.25748,0.00022,18.83624]
[1778231880909,25.15,79936.58,57.9,-0.25749,0.00022,18.83665]
[1778231880924,25.15,79936.58,57.9,-0.25749,0.00022,18.83665]
[1778231881039,25.15,79939.55,57.9,-0.25683,0.00022,18.81243]
[1778231882057,25.15,79939.55,57.9,-0.25683,0.00022,18.81243]
[1778231882158,25.14,79945.01,57.9,-0.25563,0.00022,18.76775]
[1778231882798,25.14,79945.01,57.9,-0.25563,0.00022,18.76775]
[1778231883053,25.14,79947.05,57.9,-0.25518,0.00022,18.75109]
[1778231888088,25.14,79937.49,57.9,-0.25726,0.00022,18.82839]
[1778231892181,25.14,79936.67,57.9,-0.25743,0.00022,18.83447]
[1778231898161,25.14,79937.91,57.9,-0.25712,0.00022,18.82311]
[1778231901747,25.13,79937.34,57.9,-0.25723,0.00022,18.82719]
[1778231902349,25.13,79936.64,57.9,-0.25738,0.00022,18.8327]
[1778231902401,25.13,79936.64,57.9,-0.25738,0.00022,18.8327]
[1778231907486,25.13,79936.56,57.9,-0.25739,0.00022,18.83299]
[1778231908059,25.13,79936.56,57.9,-0.25739,0.00022,18.83299]
[1778231913266,25.13,79939.72,57.9,-0.25665,0.00022,18.80228]
[1778231917626,25.13,79940.94,57.9,-0.25638,0.00022,18.79224]
[1778231923336,25.13,79944.24,57.9,-0.25566,0.00022,18.76527]
[1778231925974,25.13,79946.48,57.9,-0.25517,0.00022,18.74699]
[1778231926016,25.13,79946.48,57.9,-0.25517,0.00022,18.74699]
[1778231926148,25.13,79946.48,57.9,-0.25517,0.00022,18.74699]
[1778231926357,25.13,79947.66,57.9,-0.25491,0.00022,18.73737]
[1778231928383,25.13,79948.97,57.9,-0.25463,0.00022,18.72696]
[1778231929378,25.13,79948.25,57.9,-0.25479,0.00022,18.73301]
[1778231935263,25.13,79948.67,57.9,-0.25471,0.00022,18.72979]
[1778231940455,25.14,79951.45,57.9,-0.25411,0.00022,18.70751]
[1778231943303,25.14,79950.3,57.9,-0.25437,0.00022,18.71702]
[1778231943367,25.14,79950.3,57.9,-0.25437,0.00022,18.71702]
[1778231943444,25.14,79950.3,57.9,-0.25437,0.00022,18.71702]
[1778231943353,25.14,79952.51,57.9,-0.25389,0.00022,18.69906]
[1778231943994,25.14,79952.51,57.9,-0.25389,0.00022,18.69906]
[1778231945961,25.14,79961.01,57.9,-0.25203,0.00022,18.62895]
[1778231951532,25.14,79966.05,57.9,-0.25093,0.00022,18.58696]
[1778231954101,25.13,79964.94,57.9,-0.25117,0.00022,18.59608]
[1778231956812,25.13,79963.74,57.9,-0.25142,0.00022,18.60574]
[1778231960659,25.13,79963.39,57.9,-0.25149,0.00022,18.60822]
[1778231960852,25.13,79963.39,57.9,-0.25149,0.00022,18.60822]
[1778231962485,25.13,79965.01,57.9,-0.25113,0.00022,18.59461]
[1778231962609,25.13,79964.38,57.9,-0.25126,0.00022,18.59972]
[1778231963871,25.13,79964.38,57.9,-0.25126,0.00022,18.59972]
[1778231963896,25.13,79965.46,57.9,-0.25103,0.00022,18.59082]
[1778231969060,25.13,79964.87,57.9,-0.25115,0.00022,18.59527]
[1778231969488,25.13,79964.8,57.9,-0.25116,0.00022,18.59573]
[1778231972490,25.13,79965.17,57.9,-0.25103,0.00022,18.5875]
[1778231972809,25.13,79965.17,57.9,-0.25103,0.00022,18.5875]
[1778231975371,25.13,79965.09,57.9,-0.25104,0.00022,18.5879]
[1778231976810,25.13,79964.09,57.9,-0.25125,0.00022,18.59587]
[1778231982750,25.12,79964.74,57.9,-0.25108,0.00022,18.58936]
[1778231985437,25.12,79964.74,57.9,-0.25108,0.00022,18.58936]
[1778231991481,25.12,79965.28,57.9,-0.25093,0.00022,18.5835]
[1778231998810,25.12,79965.02,57.9,-0.25095,0.00022,18.58446]
[1778231999293,25.12,79965.02,57.9,-0.25095,0.00022,18.58446]
[1778232002810,25.11,79960.59,57.9,-0.2519,0.00022,18.62035]
[1778232007925,25.11,79959.47,57.9,-0.25211,0.00022,18.62819]
[1778232012960,25.11,79959.01,57.9,-0.25218,0.00022,18.6308]
[1778232017995,25.1,79958.38,57.9,-0.25228,0.00022,18.63481]
[1778232019748,25.1,79959.55,57.9,-0.25202,0.00022,18.6249]
[1778232019950,25.1,79959.55,57.9,-0.25202,0.00022,18.6249]
[1778232024974,25.1,79962.01,57.9,-0.25146,0.00022,18.60343]
[1778232025001,25.1,79962.01,57.9,-0.25146,0.00022,18.60343]
[1778232025247,25.1,79962.01,57.9,-0.25146,0.00022,18.60343]
[1778232025917,25.1,79963.97,57.9,-0.25103,0.00022,18.587]
[1778232028017,25.1,79972.88,57.9,-0.24908,0.00022,18.51266]
[1778232029672,25.1,79973.26,57.9,-0.249,0.00022,18.50932]
[1778232029707,25.1,79973.26,57.9,-0.249,0.00022,18.50932]
[1778232029754,25.1,79973.26,57.9,-0.249,0.00022,18.50932]
[1778232030003,25.1,79973.26,57.9,-0.249,0.00022,18.50932]
[1778232031231,25.1,79973.43,57.9,-0.24896,0.00022,18.50783]
[1778232032123,25.09,79974.29,57.9,-0.24873,0.00022,18.49581]
[1778232035285,25.09,79974.49,57.9,-0.24869,0.00022,18.49401]
[1778232035474,25.09,79974.49,57.9,-0.24869,0.00022,18.49401]
[1778232035887,25.09,79974.63,57.9,-0.24866,0.00022,18.49282]
[1778232035927,25.09,79974.63,57.9,-0.24866,0.00022,18.49282]
[1778232036445,25.09,79977.86,57.9,-0.24796,0.00022,18.46583]
[1778232036623,25.09,79977.86,57.9,-0.24796,0.00022,18.46583]
[1778232037134,25.09,79981.09,57.9,-0.24726,0.00022,18.43867]
[1778232038113,25.09,79981.09,57.9,-0.24726,0.00022,18.43867]
[1778232038362,25.09,79981.09,57.9,-0.24726,0.00022,18.43867]
[1778232040576,25.09,79988.71,57.9,-0.24562,0.00021,18.37496]
[1778232046421,25.1,79987.33,57.9,-0.24593,0.00022,18.38713]
[1778232052333,25.1,79988.08,57.9,-0.24579,0.00021,18.3816]
[1778232059713,25.1,79988.26,57.9,-0.24578,0.00021,18.38118]
[1778232067094,25.11,79987.93,57.9,-0.24588,0.00021,18.38531]
[1778232068442,25.11,79987.93,54.5,-0.24589,0.00021,18.38548]
[1778232074903,25.11,79988.47,54.5,-0.2458,0.00021,18.38205]
[1778232078690,25.11,79991.73,54.5,-0.24512,0.00021,18.35546]
[1778232078805,25.11,79991.73,54.5,-0.24512,0.00021,18.35546]
[1778232078906,25.11,79991.73,54.5,-0.24512,0.00021,18.35546]
[1778232079054,25.11,79991.73,54.5,-0.24512,0.00021,18.35546]
[1778232079204,25.11,79991.73,54.5,-0.24512,0.00021,18.35546]
[1778232079496,25.11,79991.73,54.5,-0.24512,0.00021,18.35546]
[1778232079537,25.11,79995.92,54.5,-0.24423,0.00021,18.32063]
[1778232080397,25.11,79995.92,54.5,-0.24423,0.00021,18.32063]
[1778232081216,25.11,79999.74,54.5,-0.24342,0.00021,18.28852]
[1778232081256,25.11,79999.74,54.5,-0.24342,0.00021,18.28852]
[1778232081278,25.11,79999.74,54.5,-0.24342,0.00021,18.28852]
[1778232084895,25.11,79997.25,54.5,-0.24395,0.00021,18.30957]
[1778232086623,25.11,79999.37,54.5,-0.2435,0.00021,18.29169]
[1778232087811,25.11,80000.3,54.5,-0.2433,0.00021,18.28385]
[1778232088493,25.11,80000.3,54.5,-0.2433,0.00021,18.28385]
[1778232089053,25.11,80002.7,54.5,-0.24279,0.00021,18.26358]
[1778232090492,25.11,80002.15,54.5,-0.24291,0.00021,18.26825]
[1778232092832,25.11,80002.9,54.5,-0.24271,0.00021,18.25721]
[1778232096610,25.11,80005.16,54.5,-0.24223,0.00021,18.23823]
[1778232101429,25.12,80001.76,54.5,-0.24296,0.00021,18.26716]
[1778232101819,25.12,80001.38,54.5,-0.24304,0.00021,18.27042]
[1778232105962,25.12,79998.53,54.5,-0.24365,0.00021,18.2945]
[1778232106468,25.12,79998.53,54.5,-0.24365,0.00021,18.2945]
[1778232107398,25.12,79998.18,54.5,-0.24373,0.00021,18.29741]
[1778232112557,25.11,79997.72,54.5,-0.24382,0.00021,18.30115]
[1778232117975,25.11,79998.19,54.5,-0.24371,0.00021,18.29695]
[1778232120623,25.11,79999.52,54.5,-0.24343,0.00021,18.28558]
[1778232123190,25.11,80001.06,54.5,-0.2431,0.00021,18.27251]
[1778232123192,25.11,80001.06,54.5,-0.2431,0.00021,18.27251]
[1778232123225,25.11,80001.06,54.5,-0.2431,0.00021,18.27251]
[1778232123242,25.11,80001.64,54.5,-0.24297,0.00021,18.2676]
[1778232125552,25.11,80001.78,54.5,-0.24295,0.00021,18.26655]
[1778232126001,25.11,80001.31,54.5,-0.24305,0.00021,18.27067]
[1778232126564,25.11,80001.31,54.5,-0.24305,0.00021,18.27067]
[1778232126605,25.11,79999.77,54.5,-0.24338,0.00021,18.28381]
[1778232126608,25.11,79999.77,54.5,-0.24338,0.00021,18.28381]
[1778232126632,25.11,79999.77,54.5,-0.24338,0.00021,18.28381]
[1778232127360,25.11,80001.55,54.5,-0.243,0.00021,18.26889]
[1778232128660,25.12,80001.95,54.5,-0.24293,0.00021,18.26576]
[1778232129548,25.12,80001.95,54.5,-0.24293,0.00021,18.26576]
[1778232129939,25.12,80002.75,54.5,-0.24277,0.00021,18.2595]
[1778232135821,25.12,80001.01,54.5,-0.24316,0.00021,18.27498]
[1778232137196,25.12,80001.01,54.5,-0.24316,0.00021,18.27498]
[1778232142321,25.12,80000.87,54.5,-0.2432,0.00021,18.27653]
[1778232147907,25.12,80001.65,54.5,-0.24304,0.00021,18.27033]
[1778232150721,25.12,80001.69,54.5,-0.24303,0.00021,18.27005]
[1778232151498,25.12,80001.69,54.5,-0.24303,0.00021,18.27005]
[1778232151561,25.12,80001.69,54.5,-0.243,0.00021,18.26535]
[1778232155378,25.12,80005.12,54.5,-0.24226,0.00021,18.23629]
[1778232161000,25.12,80006.06,54.5,-0.24206,0.00021,18.22833]
[1778232161964,25.12,80006.06,54.5,-0.24206,0.00021,18.22833]
[1778232162007,25.12,80006.06,54.5,-0.24206,0.00021,18.22833]
[1778232163338,25.12,80006.09,54.5,-0.24206,0.00021,18.22807]
[1778232164058,25.12,80006.19,54.5,-0.24204,0.00021,18.22721]
[1778232171072,25.12,80006.23,54.5,-0.24202,0.00021,18.22678]
[1778232173719,25.12,80007.36,54.5,-0.24178,0.00021,18.21717]
[1778232176738,25.12,80005.88,54.5,-0.2421,0.00021,18.22967]
[1778232182149,25.12,80005.69,54.5,-0.24213,0.00021,18.23113]
[1778232184663,25.12,80005.72,54.5,-0.24213,0.00021,18.23082]
[1778232184909,25.12,80005.72,54.5,-0.24213,0.00021,18.23079]
[1778232192219,25.12,80005.94,54.5,-0.24208,0.00021,18.22885]
[1778232196913,25.12,80006.32,54.5,-0.242,0.00021,18.2256]
[1778232197014,25.12,80006.32,54.5,-0.242,0.00021,18.22558]
[1778232203663,25.12,80006.59,54.5,-0.24193,0.00021,18.22308]
[1778232206092,25.12,80006.52,54.5,-0.24195,0.00021,18.22361]
[1778232206738,25.12,80006.33,54.5,-0.24199,0.00021,18.22519]
[1778232211925,25.12,80006.49,54.5,-0.24191,0.00021,18.21885]
[1778232218610,25.12,80006.47,54.5,-0.24191,0.00021,18.21885]
[1778232222359,25.12,80006.85,54.5,-0.24182,0.00021,18.21547]
[1778232225608,25.12,80006.18,54.5,-0.24197,0.00021,18.22106]
[1778232225642,25.12,80006.18,54.5,-0.24197,0.00021,18.22106]
[1778232225897,25.12,80008.04,54.5,-0.24157,0.00021,18.20526]
[1778232226511,25.12,80008.04,54.5,-0.24157,0.00021,18.20526]
[1778232228389,25.12,80010.86,54.5,-0.24097,0.00021,18.18129]
[1778232228469,25.12,80010.86,54.5,-0.24097,0.00021,18.18129]
[1778232228554,25.12,80010.86,54.5,-0.24097,0.00021,18.18129]
[1778232229968,25.12,80008.14,54.5,-0.24155,0.00021,18.20437]
[1778232235527,25.12,80009.13,54.5,-0.24133,0.00021,18.19595]
[1778232239765,25.12,80011.05,54.5,-0.24093,0.00021,18.17963]
[1778232245597,25.12,80010.67,54.5,-0.24101,0.00021,18.18289]
[1778232251639,25.12,80010.05,54.5,-0.24114,0.00021,18.18815]
[1778232256676,25.12,80009.37,54.5,-0.24128,0.00021,18.19393]
[1778232261711,25.12,80010.32,54.5,-0.24108,0.00021,18.18584]
[1778232265696,25.12,80010.51,54.5,-0.24104,0.00021,18.18423]
[1778232265736,25.12,80010.51,54.5,-0.24104,0.00021,18.18423]
[1778232268619,25.12,80007.88,54.5,-0.2416,0.00021,18.20654]
[1778232269931,25.12,80004.33,54.5,-0.24236,0.00021,18.23658]
[1778232269995,25.12,80004.33,54.5,-0.24236,0.00021,18.23658]
[1778232270107,25.12,80004.33,54.5,-0.24236,0.00021,18.23658]
[1778232274634,25.12,80000.98,54.5,-0.24303,0.00021,18.25987]
[1778232275423,25.12,80000.86,54.5,-0.24305,0.00021,18.2607]
[1778232281170,25.11,79999.87,54.5,-0.24325,0.00021,18.26852]
[1778232283966,25.11,80000.09,54.5,-0.24319,0.00021,18.26638]
[1778232286280,25.11,79999.4,54.5,-0.24333,0.00021,18.27201]
[1778232286319,25.11,79999.4,54.5,-0.24333,0.00021,18.27201]
[1778232286462,25.11,79996.48,54.5,-0.24396,0.00021,18.29656]
[1778232288907,25.11,79987.86,54.5,-0.24581,0.00021,18.36906]
[1778232292877,25.11,79987.95,54.5,-0.24578,0.00021,18.36819]
[1778232292901,25.11,79987.95,54.5,-0.24578,0.00021,18.36819]
[1778232293011,25.11,79987.95,54.5,-0.24578,0.00021,18.36819]
[1778232293159,25.11,79985.79,54.5,-0.24625,0.00022,18.38628]
[1778232298980,25.11,79983.42,54.5,-0.24677,0.00022,18.40666]
[1778232303130,25.11,79982.95,54.5,-0.24688,0.00022,18.41087]
[1778232307532,25.12,79983.24,54.5,-0.24683,0.00022,18.40881]
[1778232307621,25.12,79983.32,54.5,-0.24681,0.00022,18.40823]
[1778232307945,25.12,79983.32,54.5,-0.24681,0.00022,18.40823]
[1778232307952,25.12,79983.32,54.5,-0.24681,0.00022,18.40823]
[1778232308552,25.12,79983.32,54.5,-0.24681,0.00022,18.40823]
[1778232310068,25.12,79991.08,54.5,-0.24514,0.00021,18.34321]
[1778232311438,25.12,79992.42,54.5,-0.24486,0.00021,18.33202]
[1778232311702,25.12,79994.11,54.5,-0.2445,0.00021,18.31788]
[1778232312060,25.12,79994.11,54.5,-0.2445,0.00021,18.31788]
[1778232314059,25.12,79994.39,54.5,-0.24444,0.00021,18.31543]
[1778232318084,25.12,79994.32,54.5,-0.24445,0.00021,18.31589]
[1778232319848,25.12,79994.29,54.5,-0.24445,0.00021,18.31603]
[1778232320056,25.12,79994.29,54.5,-0.24445,0.00021,18.31603]
[1778232321843,25.12,79994.28,54.5,-0.24445,0.00021,18.316]
[1778232323322,25.12,79993.29,54.5,-0.24466,0.00021,18.32427]
[1778232328543,25.11,79993.54,54.5,-0.2446,0.00021,18.3218]
[1778232333058,25.11,79992.73,54.5,-0.24473,0.00021,18.32345]
[1778232339263,25.11,79992.8,54.5,-0.2447,0.00021,18.32238]
[1778232346102,25.11,79992.8,54.5,-0.24469,0.00021,18.32214]
[1778232346622,25.11,79992.8,54.5,-0.24469,0.00021,18.32214]
[1778232346687,25.11,79992.18,54.5,-0.24482,0.00021,18.32717]
[1778232351299,25.11,79988.88,54.5,-0.24554,0.00021,18.35522]
[1778232351677,25.11,79988.88,54.5,-0.24554,0.00021,18.35522]
[1778232351808,25.11,79988.88,54.5,-0.24554,0.00021,18.35522]
[1778232351830,25.11,79987.13,54.5,-0.24591,0.00022,18.36997]
[1778232351924,25.11,79987.13,54.5,-0.24591,0.00022,18.36997]
[1778232352049,25.11,79987.13,54.5,-0.24591,0.00022,18.36997]
[1778232352419,25.11,79976.21,54.5,-0.24827,0.00022,18.46148]
[1778232353173,25.11,79976.21,54.5,-0.24827,0.00022,18.46148]
[1778232353360,25.11,79976.21,54.5,-0.24827,0.00022,18.46148]
[1778232353370,25.11,79968.79,54.5,-0.24988,0.00022,18.52331]
[1778232353992,25.11,79968.79,54.5,-0.24988,0.00022,18.52331]
[1778232353996,25.11,79968.79,54.5,-0.24988,0.00022,18.52331]
[1778232354377,25.11,79968.44,54.5,-0.24996,0.00022,18.52623]
[1778232354965,25.11,79968.44,54.5,-0.24996,0.00022,18.52623]
[1778232356347,25.11,79967.95,54.5,-0.25007,0.00022,18.53043]
[1778232356579,25.11,79967.42,54.5,-0.25019,0.00022,18.53497]
[1778232358437,25.11,79965.42,54.5,-0.25062,0.00022,18.55155]
[1778232359773,25.11,79963.41,54.5,-0.25106,0.00022,18.56819]
[1778232360531,25.11,79970.16,54.5,-0.24959,0.00022,18.51214]
[1778232362653,25.11,79973.38,54.5,-0.2489,0.00022,18.48551]
[1778232362754,25.11,79976.36,54.5,-0.24826,0.00022,18.46087]
[1778232363412,25.11,79976.36,54.5,-0.24826,0.00022,18.46087]
[1778232364299,25.11,79976.95,54.5,-0.24813,0.00022,18.45602]
[1778232365068,25.11,79978.84,54.5,-0.24772,0.00022,18.44032]
[1778232365340,25.11,79978.84,54.5,-0.24772,0.00022,18.44032]
[1778232365707,25.11,79978.84,54.5,-0.24772,0.00022,18.44032]
[1778232365808,25.11,79980.32,54.5,-0.24741,0.00022,18.42805]
[1778232367768,25.11,79981.32,54.5,-0.24719,0.00022,18.41973]
[1778232368475,25.12,79981.67,54.5,-0.24712,0.00022,18.41698]
[1778232369050,25.12,79981.67,54.5,-0.24712,0.00022,18.41698]
[1778232374519,25.12,79982.58,54.5,-0.24695,0.00022,18.41023]
[1778232379553,25.12,79983.13,54.5,-0.24685,0.00022,18.40639]
[1778232385596,25.12,79982.47,54.5,-0.24701,0.00022,18.41287]
[1778232390630,25.13,79982.26,54.5,-0.24708,0.00022,18.41542]
[1778232395665,25.13,79984.82,54.5,-0.24651,0.00022,18.39003]
[1778232397058,25.13,79984.6,54.5,-0.24656,0.00022,18.39207]
[1778232401866,25.13,79984.59,54.5,-0.24658,0.00022,18.39289]
[1778232404228,25.13,79984.82,54.5,-0.24655,0.00022,18.39152]
[1778232404728,25.13,79987.3,54.5,-0.24602,0.00021,18.37092]
[1778232404964,25.13,79987.3,54.5,-0.24602,0.00021,18.37092]
[1778232405707,25.13,79987.3,54.5,-0.24602,0.00021,18.37092]
[1778232405759,25.13,79987.3,54.5,-0.24602,0.00021,18.37092]
[1778232405838,25.13,79987.3,54.5,-0.24602,0.00021,18.37092]
[1778232405838,25.13,79988.59,54.5,-0.24574,0.00021,18.36016]
[1778232405927,25.13,79988.59,54.5,-0.24574,0.00021,18.36016]
[1778232405963,25.13,79988.59,54.5,-0.24574,0.00021,18.36016]
[1778232406329,25.13,79988.59,54.5,-0.24574,0.00021,18.36016]
[1778232406386,25.13,79988.59,54.5,-0.24574,0.00021,18.36016]
[1778232406614,25.13,79988.59,54.5,-0.24574,0.00021,18.36016]
[1778232406966,25.13,79994.48,54.5,-0.24448,0.00021,18.31072]
[1778232407060,25.13,79994.48,54.5,-0.24448,0.00021,18.31072]
[1778232407070,25.13,79994.48,54.5,-0.24448,0.00021,18.31072]
[1778232407291,25.13,79994.48,54.5,-0.24448,0.00021,18.31072]
[1778232407749,25.13,80003.36,54.5,-0.24258,0.00021,18.23578]
[1778232407872,25.13,80003.36,54.5,-0.24258,0.00021,18.23578]
[1778232408978,25.13,80006.68,54.5,-0.24187,0.00021,18.20759]
[1778232409001,25.13,80006.68,54.5,-0.24187,0.00021,18.20759]
[1778232409118,25.13,80006.68,54.5,-0.24187,0.00021,18.20759]
[1778232409763,25.13,80005.41,54.5,-0.24214,0.00021,18.21829]
[1778232411036,25.13,80006.04,54.5,-0.24201,0.00021,18.21296]
[1778232411042,25.13,80006.04,54.5,-0.24201,0.00021,18.21296]
[1778232411777,25.13,80004.17,54.5,-0.24241,0.00021,18.22878]
[1778232415165,25.13,80003.27,54.5,-0.2426,0.00021,18.23653]
[1778232419141,25.13,80006.74,54.5,-0.24187,0.00021,18.20737]
[1778232419308,25.13,80006.74,54.5,-0.24187,0.00021,18.20737]
[1778232419348,25.13,80006.74,54.5,-0.24187,0.00021,18.20737]
[1778232419640,25.13,80006.74,54.5,-0.24187,0.00021,18.20737]
[1778232419834,25.13,80008.11,54.5,-0.24158,0.00021,18.19582]
[1778232420686,25.13,80008.11,54.5,-0.24158,0.00021,18.19582]
[1778232420841,25.13,80008.79,54.5,-0.24143,0.00021,18.19019]
[1778232425407,25.13,80013.23,54.5,-0.24048,0.00021,18.15193]
[1778232425876,25.13,80013.3,54.5,-0.24046,0.00021,18.15122]
[1778232430911,25.13,80017.02,54.5,-0.23968,0.00021,18.11983]
[1778232432627,25.13,80017.02,54.5,-0.23968,0.00021,18.11983]
[1778232432667,25.13,80016.98,54.5,-0.23969,0.00021,18.12033]
[1778232432913,25.13,80016.98,54.5,-0.23969,0.00021,18.12033]
[1778232432955,25.13,80016.98,54.5,-0.23969,0.00021,18.12033]
[1778232433118,25.13,80016.98,54.5,-0.23969,0.00021,18.12033]
[1778232433572,25.13,80016.98,54.5,-0.23969,0.00021,18.12033]
[1778232433769,25.13,80016.98,54.5,-0.23969,0.00021,18.12033]
[1778232433854,25.13,80016.98,54.5,-0.23969,0.00021,18.12033]
[1778232433869,25.13,80019.3,54.5,-0.2392,0.00021,18.10079]
[1778232434174,25.13,80019.3,54.5,-0.2392,0.00021,18.10079]
[1778232434273,25.13,80019.3,54.5,-0.2392,0.00021,18.10079]
[1778232434865,25.13,80031.12,54.5,-0.23671,0.00021,17.99991]
[1778232437870,25.13,80034.04,54.5,-0.2361,0.00021,17.97484]
[1778232439431,25.13,80033.71,54.5,-0.23617,0.00021,17.97772]
[1778232439444,25.13,80033.71,54.5,-0.23617,0.00021,17.97772]
[1778232439696,25.13,80034.22,54.5,-0.23606,0.00021,17.97337]
[1778232440455,25.13,80034.22,54.5,-0.23606,0.00021,17.97337]
[1778232441879,25.14,80017.09,54.5,-0.23968,0.00021,18.12016]
[1778232447558,25.14,80016.36,54.5,-0.23984,0.00021,18.12629]
[1778232448164,25.14,80015.44,54.5,-0.24003,0.00021,18.13409]
[1778232448202,25.14,80015.59,54.5,-0.24,0.00021,18.13278]
[1778232450227,25.14,80015.92,54.5,-0.23993,0.00021,18.13009]
[1778232450274,25.14,80015.63,54.5,-0.24,0.00021,18.13268]
[1778232452289,25.14,80015.48,54.5,-0.23999,0.00021,18.12917]
[1778232452695,25.14,80015.44,54.5,-0.24,0.00021,18.12954]
[1778232455061,25.14,80015.31,54.5,-0.24003,0.00021,18.13088]
[1778232455070,25.14,80015.31,54.5,-0.24003,0.00021,18.13088]
[1778232455091,25.14,80015.31,54.5,-0.24003,0.00021,18.13088]
[1778232455723,25.14,80015.31,54.5,-0.24003,0.00021,18.13088]
[1778232458883,25.14,80007.93,54.5,-0.24161,0.00021,18.19388]
[1778232460581,25.14,80007.54,54.5,-0.24169,0.00021,18.19722]
[1778232462290,25.14,80006.79,54.5,-0.24185,0.00021,18.20362]
[1778232462588,25.14,80006.79,54.5,-0.24185,0.00021,18.20362]
[1778232462600,25.14,80006.79,54.5,-0.24185,0.00021,18.20362]
[1778232463229,25.14,80006.18,54.5,-0.24198,0.00021,18.20881]
[1778232463241,25.14,80006.18,54.5,-0.24198,0.00021,18.20881]
[1778232463346,25.14,80006.18,54.5,-0.24198,0.00021,18.20881]
[1778232463815,25.14,80002.59,54.5,-0.24275,0.00021,18.23918]
[1778232468173,25.14,79995.02,54.5,-0.24439,0.00021,18.30403]
[1778232472903,25.14,79994.01,54.5,-0.24462,0.00021,18.31302]
[1778232477468,25.14,79993.4,54.5,-0.24477,0.00021,18.31871]
[1778232477630,25.14,79993.11,54.5,-0.24483,0.00021,18.32123]
[1778232483175,25.14,79998.06,54.5,-0.24376,0.00021,18.27933]
[1778232488313,25.14,79998.73,54.5,-0.24362,0.00021,18.27352]
[1778232493348,25.14,79997.93,54.5,-0.24379,0.00021,18.28013]
[1778232498383,25.14,79997.17,54.5,-0.24394,0.00021,18.28632]
[1778232503418,25.14,79998.13,54.5,-0.24373,0.00021,18.27798]
[1778232508453,25.14,79999.62,54.5,-0.24341,0.00021,18.26516]
[1778232509913,25.14,79999.62,54.5,-0.24341,0.00021,18.26516]
[1778232515502,25.14,79998.47,54.5,-0.24361,0.00021,18.2697]
[1778232520538,25.14,79997.4,54.5,-0.24383,0.00021,18.27841]
[1778232526518,25.14,79997.45,54.5,-0.24381,0.00021,18.27778]
[1778232533673,25.14,79997.5,54.5,-0.2438,0.00021,18.27726]
[1778232536915,25.14,79998.26,54.5,-0.24364,0.00021,18.27094]
[1778232537664,25.14,79997.83,54.5,-0.24373,0.00021,18.27459]
[1778232542341,25.14,79993.36,54.5,-0.24469,0.00021,18.31234]
[1778232543536,25.14,79991.22,54.5,-0.24515,0.00021,18.33031]
[1778232544347,25.14,79991.37,54.5,-0.24512,0.00021,18.32901]
[1778232549741,25.14,79987.12,54.5,-0.24602,0.00022,18.36429]
[1778232552333,25.14,79986.84,54.5,-0.24607,0.00022,18.36647]
[1778232552362,25.14,79986.84,54.5,-0.24607,0.00022,18.36647]
[1778232552742,25.14,79986.84,54.5,-0.24607,0.00022,18.36647]
[1778232552804,25.14,79985.59,54.5,-0.24634,0.00022,18.37686]
[1778232555894,25.14,79983.37,54.5,-0.24682,0.00022,18.39559]
[1778232562839,25.14,79983.63,54.5,-0.24678,0.00022,18.39388]
[1778232564260,25.14,79983.63,54.5,-0.24678,0.00022,18.39394]
[1778232564361,25.14,79983.63,54.5,-0.24678,0.00022,18.39399]
[1778232569888,25.14,79985.24,54.5,-0.24644,0.00022,18.3807]
[1778232574308,25.14,79983.75,54.5,-0.24673,0.00022,18.38853]
[1778232579210,25.14,79976.21,54.5,-0.24835,0.00022,18.45148]
[1778232579973,25.14,79976.21,54.5,-0.24835,0.00022,18.45148]
[1778232580127,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580211,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580253,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580268,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580304,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580395,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580426,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580572,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580690,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580832,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232580847,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232581009,25.14,79975.47,54.5,-0.24851,0.00022,18.45761]
[1778232581038,25.14,79952.69,54.5,-0.25347,0.00022,18.64604]
[1778232581191,25.14,79952.69,54.5,-0.25347,0.00022,18.64604]
[1778232581635,25.14,79952.69,54.5,-0.25347,0.00022,18.64604]
[1778232582102,25.14,79938.16,54.5,-0.25665,0.00022,18.76482]
[1778232582107,25.14,79938.16,54.5,-0.25665,0.00022,18.76482]
[1778232583137,25.14,79938.36,54.5,-0.2566,0.00022,18.76299]
[1778232583685,25.14,79938.36,54.5,-0.2566,0.00022,18.76299]
[1778232584281,25.14,79939.11,54.5,-0.25643,0.00022,18.75668]
[1778232586202,25.14,79939.08,54.5,-0.25643,0.00022,18.75652]
[1778232587009,25.14,79938.16,54.5,-0.25662,0.00022,18.76381]
[1778232587680,25.14,79938.16,54.5,-0.25662,0.00022,18.76381]
[1778232593051,25.14,79933.94,54.5,-0.25755,0.00022,18.79787]
[1778232594004,25.14,79933.94,54.5,-0.25755,0.00022,18.79787]
[1778232594462,25.14,79933.45,54.5,-0.25765,0.00022,18.80181]
[1778232594534,25.14,79933.45,54.5,-0.25765,0.00022,18.80181]
[1778232594556,25.14,79933.45,54.5,-0.25765,0.00022,18.80181]
[1778232594588,25.14,79933.45,54.5,-0.25765,0.00022,18.80181]
[1778232594661,25.14,79933.45,54.5,-0.25765,0.00022,18.80181]
[1778232594700,25.14,79933.45,54.5,-0.25765,0.00022,18.80181]
[1778232595065,25.13,79912.9,54.5,-0.26221,0.00022,18.96755]
[1778232595169,25.13,79912.9,54.5,-0.26221,0.00022,18.96755]
[1778232595244,25.13,79912.9,54.5,-0.26221,0.00022,18.96755]
[1778232595258,25.13,79912.9,54.5,-0.26221,0.00022,18.96755]
[1778232595618,25.13,79912.9,54.5,-0.26221,0.00022,18.96755]
[1778232595798,25.13,79912.9,54.5,-0.26221,0.00022,18.96755]
[1778232595856,25.13,79912.9,54.5,-0.26221,0.00022,18.96755]
[1778232595917,25.13,79912.9,54.5,-0.26221,0.00022,18.96755]
[1778232596072,25.14,79900.24,54.5,-0.26504,0.00022,19.06882]
[1778232596975,25.14,79900.24,54.5,-0.26504,0.00022,19.06882]
[1778232596977,25.14,79900.24,54.5,-0.26504,0.00022,19.06882]
[1778232597079,25.14,79898.76,54.5,-0.26537,0.00022,19.08063]
[1778232597802,25.14,79898.76,54.5,-0.26537,0.00022,19.08063]
[1778232597807,25.14,79898.76,54.5,-0.26537,0.00022,19.08063]
[1778232598066,25.14,79898.76,54.5,-0.26537,0.00022,19.08063]
[1778232598086,25.14,79904.16,54.5,-0.26416,0.00022,19.03752]
[1778232598316,25.14,79904.16,54.5,-0.26416,0.00022,19.03752]
[1778232599032,25.14,79904.16,54.5,-0.26416,0.00022,19.03752]
[1778232599120,25.14,79904.16,54.5,-0.26416,0.00022,19.03752]
[1778232599146,25.14,79903.46,54.5,-0.26431,0.00022,19.04304]
[1778232599479,25.14,79903.46,54.5,-0.26431,0.00022,19.04304]
[1778232599622,25.14,79903.46,54.5,-0.26431,0.00022,19.04304]
[1778232600104,25.13,79903.69,54.5,-0.26426,0.00022,19.04109]
[1778232600584,25.13,79903.69,54.5,-0.26426,0.00022,19.04109]
[1778232600595,25.13,79903.69,54.5,-0.26426,0.00022,19.04109]
[1778232601110,25.13,79895.39,54.5,-0.26611,0.00022,19.10685]
[1778232601891,25.13,79895.39,54.5,-0.26611,0.00022,19.10685]
[1778232601968,25.13,79895.39,54.5,-0.26611,0.00022,19.10685]
[1778232602099,25.13,79895.39,54.5,-0.26611,0.00022,19.10685]
[1778232602551,25.13,79892.26,54.5,-0.26682,0.00022,19.13158]
[1778232602886,25.13,79892.26,54.5,-0.26682,0.00022,19.13158]
[1778232603124,25.13,79905.87,54.5,-0.26376,0.00022,19.02333]
[1778232603172,25.13,79905.87,54.5,-0.26376,0.00022,19.02333]
[1778232603781,25.13,79905.87,54.5,-0.26376,0.00022,19.02333]
[1778232604821,25.13,79911.5,54.5,-0.2625,0.00022,18.97799]
[1778232606054,25.13,79911.5,54.5,-0.26249,0.00022,18.97776]
[1778232606455,25.13,79912.99,54.5,-0.26216,0.00022,18.96582]
[1778232609903,25.13,79912.14,54.5,-0.26233,0.00022,18.97213]
[1778232610004,25.13,79912.14,54.5,-0.26233,0.00022,18.97213]
[1778232611089,25.13,79912.21,54.5,-0.26231,0.00022,18.97124]
[1778232611162,25.13,79912.17,54.5,-0.26231,0.00022,18.97139]
[1778232616228,25.13,79913.66,54.5,-0.26196,0.00022,18.95867]
[1778232621701,25.12,79917.53,54.5,-0.26108,0.00022,18.92695]
[1778232627236,25.12,79920.99,54.5,-0.2603,0.00022,18.89857]
[1778232632341,25.12,79921.78,54.5,-0.26008,0.00022,18.88703]
[1778232638123,25.12,79926.15,54.5,-0.2591,0.00022,18.85145]
[1778232644956,25.12,79926.24,54.5,-0.25908,0.00022,18.85048]
[1778232645057,25.12,79926.24,54.5,-0.25908,0.00022,18.85044]
[1778232651474,25.12,79923.83,54.5,-0.25959,0.00022,18.86938]
[1778232656512,25.11,79919.57,54.5,-0.26053,0.00022,18.9032]
[1778232661547,25.11,79924.06,54.5,-0.25952,0.00022,18.86645]
[1778232666588,25.11,79926.04,54.5,-0.25907,0.00022,18.85012]
[1778232669413,25.11,79926.36,54.5,-0.25899,0.00022,18.8474]
[1778232670268,25.11,79926.84,54.5,-0.25889,0.00022,18.84344]
[1778232675651,25.11,79925.98,54.5,-0.25907,0.00022,18.85007]
[1778232680686,25.11,79925.85,54.5,-0.25909,0.00022,18.85075]
[1778232685721,25.11,79926.62,54.5,-0.25891,0.00022,18.84413]
[1778232690756,25.11,79926.7,54.5,-0.25888,0.00022,18.8431]
[1778232692070,25.11,79926.7,54.5,-0.25888,0.00022,18.8431]
[1778232692100,25.11,79926.7,54.5,-0.25888,0.00022,18.8431]
[1778232692182,25.11,79926.45,54.5,-0.25889,0.00022,18.8403]
[1778232694201,25.11,79920.35,54.5,-0.26025,0.00022,18.88956]
[1778232696228,25.11,79916.7,54.5,-0.26105,0.00022,18.91874]
[1778232706868,25.1,79917.06,54.5,-0.26093,0.00022,18.91449]
[1778232709026,25.1,79917.43,54.5,-0.26085,0.00022,18.9114]
[1778232709127,25.1,79917.41,54.5,-0.26085,0.00022,18.91147]
[1778232713883,25.1,79917.0,54.5,-0.26093,0.00022,18.91447]
[1778232718953,25.1,79916.89,54.5,-0.26095,0.00022,18.91488]
[1778232723988,25.1,79916.87,54.5,-0.26094,0.00022,18.91468]
[1778232729027,25.09,79917.6,54.5,-0.26071,0.00022,18.90627]
[1778232735069,25.08,79916.95,54.5,-0.2608,0.00022,18.90959]
[1778232741111,25.08,79916.69,54.5,-0.26084,0.00022,18.91089]
[1778232746147,25.08,79915.75,54.5,-0.26105,0.00022,18.91833]
[1778232747144,25.08,79915.75,54.5,-0.26105,0.00022,18.91833]
[1778232747159,25.08,79915.75,54.5,-0.26105,0.00022,18.91833]
[1778232747181,25.08,79915.75,54.5,-0.26105,0.00022,18.91833]
[1778232747183,25.08,79915.75,54.5,-0.26105,0.00022,18.91833]
[1778232747345,25.08,79915.6,54.5,-0.26108,0.00022,18.91951]
[1778232747617,25.08,79915.6,54.5,-0.26108,0.00022,18.91951]
[1778232748161,25.08,79908.21,54.5,-0.26273,0.00022,18.9789]
[1778232748561,25.08,79908.21,54.5,-0.26273,0.00022,18.9789]
[1778232748670,25.08,79908.21,54.5,-0.26273,0.00022,18.9789]
[1778232748725,25.08,79908.21,54.5,-0.26273,0.00022,18.9789]
[1778232754060,25.08,79904.72,54.5,-0.26347,0.00022,19.0021]
[1778232760063,25.08,79903.99,54.5,-0.26363,0.00022,19.0079]
[1778232762276,25.08,79903.99,54.5,-0.26363,0.00022,19.00788]
[1778232762279,25.08,79903.99,54.5,-0.26363,0.00022,19.00788]
[1778232765328,25.08,79896.59,54.5,-0.26529,0.00022,19.06686]
[1778232765390,25.08,79896.59,54.5,-0.26529,0.00022,19.06686]
[1778232766925,25.08,79890.49,54.5,-0.26666,0.00023,19.11512]
[1778232767294,25.08,79890.32,54.5,-0.26669,0.00023,19.11634]
[1778232773099,25.07,79894.06,54.5,-0.26582,0.00022,19.08557]
[1778232778372,25.08,79889.08,54.5,-0.26697,0.00023,19.12624]
[1778232783407,25.08,79887.93,54.5,-0.26724,0.00023,19.13573]
[1778232789451,25.08,79887.8,54.5,-0.26727,0.00023,19.13681]
[1778232794484,25.08,79887.75,54.5,-0.26729,0.00023,19.13724]
[1778232798418,25.08,79889.31,54.5,-0.26694,0.00023,19.12493]
[1778232798512,25.08,79889.68,54.5,-0.26685,0.00023,19.12203]
[1778232804012,25.08,79888.95,54.5,-0.26702,0.00023,19.12785]
[1778232809589,25.08,79889.07,54.5,-0.26699,0.00023,19.12699]
[1778232810905,25.08,79889.07,54.5,-0.26699,0.00023,19.12699]
[1778232811006,25.08,79889.03,54.5,-0.26697,0.00023,19.1226]
[1778232814901,25.08,79885.98,54.5,-0.26766,0.00023,19.14679]
[1778232815148,25.08,79884.91,54.5,-0.2679,0.00023,19.15525]
[1778232817053,25.08,79882.62,54.5,-0.26842,0.00023,19.17332]
[1778232818475,25.08,79874.98,54.5,-0.27015,0.00023,19.2334]
[1778232820246,25.08,79874.19,54.5,-0.27033,0.00023,19.23962]
[1778232825348,25.08,79878.28,54.5,-0.2694,0.00023,19.20737]
[1778232831746,25.08,79877.76,54.5,-0.26951,0.00023,19.21136]
[1778232834027,25.08,79877.81,54.5,-0.2695,0.00023,19.21097]
[1778232837706,25.08,79873.24,54.5,-0.27054,0.00023,19.24704]
[1778232837713,25.08,79873.24,54.5,-0.27054,0.00023,19.24704]
[1778232837727,25.08,79873.24,54.5,-0.27054,0.00023,19.24704]
[1778232837739,25.08,79873.24,54.5,-0.27054,0.00023,19.24704]
[1778232837762,25.08,79873.24,54.5,-0.27054,0.00023,19.24704]
[1778232837844,25.08,79873.24,54.5,-0.27054,0.00023,19.24704]
[1778232837859,25.08,79873.24,54.5,-0.27054,0.00023,19.24704]
[1778232838214,25.08,79873.24,54.5,-0.27054,0.00023,19.24704]
[1778232839287,25.08,79871.93,54.5,-0.27084,0.00023,19.25735]
[1778232839532,25.08,79871.39,54.5,-0.27097,0.00023,19.26169]
[1778232842059,25.08,79876.76,54.5,-0.26975,0.00023,19.21976]
[1778232846061,25.08,79880.71,54.5,-0.26887,0.00023,19.18914]
[1778232848500,25.08,79873.56,54.5,-0.2705,0.00023,19.24551]
[1778232848572,25.08,79873.56,54.5,-0.2705,0.00023,19.24551]
[1778232850393,25.08,79881.17,54.5,-0.26878,0.00023,19.18595]
[1778232858957,25.09,79883.73,54.5,-0.26822,0.00023,19.16663]
[1778232864344,25.09,79883.96,54.5,-0.26819,0.00023,19.16528]
[1778232864547,25.09,79883.17,54.5,-0.26837,0.00023,19.17174]
[1778232867080,25.09,79885.42,54.5,-0.26787,0.00023,19.15424]
[1778232868989,25.09,79885.88,54.5,-0.26777,0.00023,19.15087]
[1778232869127,25.09,79885.88,54.5,-0.26777,0.00023,19.15087]
[1778232869128,25.09,79885.88,54.5,-0.26777,0.00023,19.15087]
[1778232869184,25.09,79885.81,54.5,-0.26779,0.00023,19.15155]
[1778232871043,25.09,79886.07,54.5,-0.26773,0.00023,19.14953]
[1778232872064,25.09,79888.22,54.5,-0.26721,0.00023,19.12786]
[1778232876190,25.09,79892.63,54.5,-0.26623,0.00022,19.09324]
[1778232877835,25.09,79893.93,54.5,-0.26594,0.00022,19.08309]
[1778232879848,25.09,79894.15,54.5,-0.2659,0.00022,19.08151]
[1778232880084,25.09,79896.3,54.5,-0.26542,0.00022,19.06452]
[1778232880916,25.09,79896.3,54.5,-0.26542,0.00022,19.06452]
[1778232885618,25.1,79898.62,54.5,-0.2649,0.00022,19.04643]
[1778232888074,25.1,79898.71,54.5,-0.26489,0.00022,19.04587]
[1778232888389,25.1,79898.71,54.5,-0.26489,0.00022,19.04587]
[1778232889148,25.1,79898.54,54.5,-0.26493,0.00022,19.04737]
[1778232890149,25.1,79898.54,54.5,-0.26493,0.00022,19.04737]
[1778232893340,25.1,79898.82,54.5,-0.26488,0.00022,19.04575]
[1778232893351,25.1,79898.71,54.5,-0.26491,0.00022,19.04683]
[1778232899219,25.1,79898.7,54.5,-0.26493,0.00022,19.04735]
[1778232904648,25.1,79899.62,54.5,-0.26473,0.00022,19.04043]
[1778232910296,25.1,79899.68,54.5,-0.26473,0.00022,19.04045]
[1778232915333,25.11,79899.33,54.5,-0.26482,0.00022,19.04361]
[1778232916572,25.11,79898.76,54.5,-0.26495,0.00022,19.04822]
[1778232917462,25.11,79899.71,54.5,-0.26474,0.00022,19.04072]
[1778232919449,25.11,79899.71,54.5,-0.26474,0.00022,19.04079]
[1778232919645,25.11,79899.74,54.5,-0.26474,0.00022,19.04063]
[1778232920445,25.11,79899.74,54.5,-0.26474,0.00022,19.04063]
[1778232921345,25.11,79905.01,54.5,-0.26356,0.00022,18.99867]
[1778232924761,25.11,79909.05,54.5,-0.26266,0.00022,18.96659]
[1778232928481,25.11,79909.32,54.5,-0.26261,0.00022,18.96462]
[1778232929051,25.11,79909.32,54.5,-0.26261,0.00022,18.96462]
[1778232929065,25.11,79909.32,54.5,-0.26261,0.00022,18.96462]
[1778232929095,25.11,79909.32,54.5,-0.26261,0.00022,18.96462]
[1778232929431,25.11,79909.38,54.5,-0.2626,0.00022,18.96419]
[1778232929700,25.11,79909.38,54.5,-0.2626,0.00022,18.96419]
[1778232932525,25.11,79909.41,54.5,-0.26257,0.00022,18.9598]
[1778232933310,25.11,79909.41,54.5,-0.26257,0.00022,18.9598]
[1778232933459,25.11,79912.44,54.5,-0.2619,0.00022,18.93573]
[1778232934975,25.11,79915.02,54.5,-0.26133,0.00022,18.91504]
[1778232936254,25.11,79915.58,54.5,-0.2612,0.00022,18.9106]
[1778232937164,25.11,79915.58,54.5,-0.26121,0.00022,18.91069]
[1778232937297,25.11,79915.58,54.5,-0.26121,0.00022,18.91069]
[1778232937369,25.11,79915.09,54.5,-0.26134,0.00022,18.91558]
[1778232940712,25.12,79906.73,54.5,-0.26323,0.00022,18.9836]
[1778232946550,25.12,79904.31,54.5,-0.2638,0.00022,19.00378]
[1778232951585,25.12,79908.52,54.5,-0.26288,0.00022,18.97115]
[1778232956620,25.13,79910.59,54.5,-0.26245,0.00022,18.95551]
[1778232961656,25.13,79911.7,54.5,-0.26223,0.00022,18.94761]
[1778232967698,25.13,79909.87,54.5,-0.26266,0.00022,18.96339]
[1778232972734,25.14,79909.6,54.5,-0.26278,0.00022,18.96777]
[1778232977768,25.15,79910.24,54.5,-0.26266,0.00022,18.96342]
[1778232982803,25.15,79910.2,54.5,-0.26269,0.00022,18.96452]
[1778232988062,25.15,79910.52,54.5,-0.26264,0.00022,18.96255]
[1778232993880,25.15,79913.3,54.5,-0.26201,0.00022,18.93664]
[1778232998915,25.16,79913.36,54.5,-0.26202,0.00022,18.93705]
[1778233001318,25.16,79913.27,54.5,-0.26205,0.00022,18.93794]
[1778233001534,25.16,79912.44,54.5,-0.26224,0.00022,18.94477]
[1778233007292,25.16,79906.43,54.5,-0.2636,0.00022,18.99372]
[1778233014706,25.16,79904.53,54.5,-0.26404,0.00022,19.00951]
[1778233014953,25.16,79904.53,54.5,-0.26404,0.00022,19.00951]
[1778233016443,25.17,79904.46,54.5,-0.26408,0.00022,19.01084]
[1778233017466,25.17,79904.08,54.5,-0.26417,0.00022,19.01402]
[1778233018013,25.17,79903.84,54.5,-0.26423,0.00022,19.01608]
[1778233019504,25.17,79899.08,54.5,-0.2653,0.00022,19.05403]
[1778233019645,25.17,79894.37,54.5,-0.26636,0.00022,19.09143]
[1778233019831,25.17,79894.37,54.5,-0.26636,0.00022,19.09143]
[1778233020063,25.17,79891.91,54.5,-0.26691,0.00022,19.11092]
[1778233021280,25.17,79891.91,54.5,-0.26691,0.00022,19.11092]
[1778233023575,25.18,79888.8,54.5,-0.26772,0.00022,19.13921]
[1778233024149,25.18,79888.8,54.5,-0.26772,0.00022,19.13921]
[1778233025017,25.18,79888.63,54.5,-0.26778,0.00022,19.14161]
[1778233025449,25.18,79888.63,54.5,-0.26778,0.00022,19.14161]
[1778233025537,25.19,79882.83,54.5,-0.26909,0.00023,19.18723]
[1778233027233,25.2,79875.26,54.5,-0.2709,0.00023,19.24969]
[1778233027600,25.2,79875.26,54.5,-0.2709,0.00023,19.24969]
[1778233028051,25.2,79875.26,54.5,-0.2709,0.00023,19.24969]
[1778233028119,25.2,79875.76,54.5,-0.27082,0.00023,19.24707]
[1778233033154,25.21,79872.01,54.5,-0.27175,0.00023,19.27892]
[1778233033992,25.21,79872.01,54.5,-0.27175,0.00023,19.27892]
[1778233034161,25.21,79870.79,54.5,-0.27203,0.00023,19.28877]
[1778233036032,25.22,79870.56,54.5,-0.27211,0.00023,19.29136]
[1778233036038,25.22,79870.56,54.5,-0.27211,0.00023,19.29136]
[1778233036175,25.22,79872.31,54.5,-0.27173,0.00023,19.2786]
[1778233041210,25.22,79874.85,54.5,-0.27117,0.00023,19.25922]
[1778233046245,25.23,79874.92,54.5,-0.27123,0.00023,19.26141]
[1778233051296,25.24,79871.78,54.5,-0.27201,0.00023,19.28817]
[1778233053295,25.24,79861.22,54.5,-0.27437,0.00023,19.36488]
[1778233058330,25.24,79857.91,54.5,-0.27509,0.00023,19.38915]
[1778233061445,25.23,79857.18,54.5,-0.27522,0.00023,19.39361]
[1778233061526,25.23,79857.16,54.5,-0.27523,0.00023,19.39371]
[1778233067262,25.23,79860.99,54.5,-0.27437,0.00023,19.36467]
[1778233068789,25.23,79861.63,54.5,-0.27422,0.00023,19.35994]
[1778233074426,25.24,79864.93,54.5,-0.27349,0.00023,19.33515]
[1778233074434,25.24,79864.93,54.5,-0.27349,0.00023,19.33515]
[1778233074462,25.24,79864.93,54.5,-0.2735,0.00023,19.33528]
[1778233074639,25.24,79864.93,54.5,-0.2735,0.00023,19.33528]
[1778233074779,25.24,79864.93,54.5,-0.2735,0.00023,19.33528]
[1778233075707,25.24,79868.51,54.5,-0.27269,0.00023,19.30779]
[1778233076646,25.24,79871.53,54.5,-0.272,0.00023,19.28439]
[1778233078058,25.24,79872.91,54.5,-0.27169,0.00023,19.27376]
[1778233078470,25.24,79872.99,54.5,-0.27167,0.00023,19.27312]
[1778233086041,25.24,79874.22,54.5,-0.27139,0.00023,19.26347]
[1778233092228,25.23,79873.97,54.5,-0.27144,0.00023,19.26525]
[1778233100624,25.24,79873.97,54.5,-0.27146,0.00023,19.26582]
[1778233102920,25.24,79874.23,54.5,-0.2714,0.00023,19.26397]
[1778233102924,25.24,79874.23,54.5,-0.2714,0.00023,19.26397]
[1778233103127,25.24,79874.23,54.5,-0.2714,0.00023,19.26397]
[1778233103132,25.24,79874.23,54.5,-0.2714,0.00023,19.26397]
[1778233103205,25.24,79874.23,54.5,-0.2714,0.00023,19.26397]
[1778233103301,25.24,79874.23,54.5,-0.2714,0.00023,19.26397]
[1778233104116,25.24,79877.48,54.5,-0.27067,0.00023,19.23883]
[1778233104148,25.24,79877.48,54.5,-0.27067,0.00023,19.23883]
[1778233105671,25.24,79880.27,54.5,-0.27004,0.00023,19.21716]
[1778233110458,25.24,79887.34,54.5,-0.26846,0.00022,19.1621]
[1778233115860,25.24,79886.75,54.5,-0.26858,0.00022,19.16278]
[1778233117848,25.24,79887.49,54.5,-0.26842,0.00022,19.15733]
[1778233117867,25.24,79887.49,54.5,-0.26842,0.00022,19.15733]
[1778233118510,25.24,79887.49,54.5,-0.26842,0.00022,19.15733]
[1778233120202,25.24,79882.9,54.5,-0.26946,0.00023,19.19339]
[1778233122058,25.24,79879.67,54.5,-0.27019,0.00023,19.21868]
[1778233127623,25.24,79878.97,54.5,-0.27035,0.00023,19.22428]
[1778233128095,25.24,79879.23,54.5,-0.27029,0.00023,19.22229]
[1778233130543,25.24,79879.18,54.5,-0.27031,0.00023,19.22271]
[1778233135870,25.25,79874.71,54.5,-0.27132,0.00023,19.2576]
[1778233140905,25.25,79877.26,54.5,-0.27075,0.00023,19.23789]
[1778233143882,25.25,79877.05,54.5,-0.2708,0.00023,19.23958]
[1778233145882,25.25,79876.87,54.5,-0.27084,0.00023,19.24105]
[1778233147410,25.25,79877.03,54.5,-0.2708,0.00023,19.23984]
[1778233148261,25.25,79876.71,54.5,-0.27088,0.00023,19.24236]
[1778233148576,25.25,79876.71,54.5,-0.27088,0.00023,19.24236]
[1778233148628,25.25,79875.74,54.5,-0.2711,0.00023,19.24992]
[1778233148833,25.25,79875.74,54.5,-0.2711,0.00023,19.24992]
[1778233148961,25.25,79868.16,54.5,-0.27281,0.00023,19.3087]
[1778233152372,25.25,79863.63,54.5,-0.27385,0.00023,19.34371]
[1778233152422,25.25,79863.58,54.5,-0.27386,0.00023,19.34414]
[1778233154059,25.25,79863.23,54.5,-0.27394,0.00023,19.34694]
[1778233154954,25.25,79862.71,54.5,-0.27406,0.00023,19.35105]
[1778233157057,25.25,79862.33,54.5,-0.27416,0.00023,19.35421]
[1778233160627,25.25,79861.82,54.5,-0.27428,0.00023,19.35846]
[1778233160682,25.25,79861.82,54.5,-0.27428,0.00023,19.35846]
[1778233162424,25.25,79860.15,54.5,-0.27467,0.00023,19.37151]
[1778233162622,25.25,79860.15,54.5,-0.27467,0.00023,19.37151]
[1778233168097,25.25,79859.49,54.5,-0.27483,0.00023,19.37708]
[1778233173132,25.25,79859.13,54.5,-0.27489,0.00023,19.37549]
[1778233176402,25.25,79859.23,54.5,-0.27487,0.00023,19.37486]
[1778233178059,25.26,79859.76,54.5,-0.27475,0.00023,19.37091]
[1778233178168,25.26,79861.53,54.5,-0.27435,0.00023,19.35738]
[1778233183203,25.26,79861.35,54.5,-0.2744,0.00023,19.35896]
[1778233185778,25.26,79861.29,54.5,-0.27441,0.00023,19.3595]
[1778233186464,25.26,79861.29,54.5,-0.27441,0.00023,19.3595]
[1778233186565,25.26,79861.29,54.5,-0.27442,0.00023,19.35954]
[1778233190061,25.26,79861.29,54.5,-0.27442,0.00023,19.35954]
[1778233195287,25.26,79860.85,54.5,-0.27453,0.00023,19.36341]
[1778233198062,25.26,79860.22,54.5,-0.27468,0.00023,19.36835]
[1778233203343,25.26,79858.02,54.5,-0.27518,0.00023,19.38541]
[1778233204398,25.26,79858.02,54.5,-0.27518,0.00023,19.38541]
[1778233206465,25.26,79858.15,54.5,-0.27516,0.00023,19.38456]
[1778233206482,25.26,79858.15,54.5,-0.27516,0.00023,19.38456]
[1778233208215,25.26,79854.83,54.5,-0.27592,0.00023,19.41016]
[1778233209310,25.26,79853.15,54.5,-0.27631,0.00023,19.42306]
[1778233209494,25.26,79853.15,54.5,-0.27631,0.00023,19.42306]
[1778233209514,25.26,79853.15,54.5,-0.27631,0.00023,19.42306]
[1778233211399,25.26,79845.87,54.5,-0.27797,0.00023,19.47857]
[1778233216434,25.26,79841.75,54.5,-0.27892,0.00023,19.5097]
[1778233220168,25.26,79840.5,54.5,-0.2792,0.00023,19.51902]
[1778233222490,25.26,79839.9,54.5,-0.27933,0.00023,19.52344]
[1778233223327,25.26,79839.85,54.5,-0.27934,0.00023,19.52376]
[1778233228674,25.26,79838.62,54.5,-0.27962,0.00023,19.53269]
[1778233231520,25.26,79839.82,54.5,-0.27933,0.00023,19.52342]
[1778233234475,25.26,79839.64,54.5,-0.27933,0.00023,19.51988]
[1778233239596,25.26,79840.99,54.5,-0.27901,0.00023,19.50924]
[1778233244855,25.25,79840.21,54.5,-0.27918,0.00023,19.51473]
[1778233245297,25.25,79840.21,54.5,-0.27918,0.00023,19.51473]
[1778233253694,25.25,79840.32,54.5,-0.27913,0.00023,19.51309]
[1778233254323,25.25,79840.32,54.5,-0.27913,0.00023,19.51309]
[1778233254438,25.25,79840.32,54.5,-0.27913,0.00023,19.51309]
[1778233254448,25.25,79840.32,54.5,-0.27913,0.00023,19.51309]
[1778233254656,25.25,79840.32,54.5,-0.27913,0.00023,19.51309]
[1778233254690,25.25,79840.32,54.5,-0.27913,0.00023,19.51309]
[1778233257349,25.25,79849.44,54.5,-0.27704,0.00023,19.44382]
[1778233257354,25.25,79849.44,54.5,-0.27704,0.00023,19.44382]
[1778233257490,25.25,79849.44,54.5,-0.27704,0.00023,19.44382]
[1778233257495,25.25,79849.44,54.5,-0.27704,0.00023,19.44382]
[1778233257509,25.25,79849.44,54.5,-0.27704,0.00023,19.44382]
[1778233262757,25.25,79844.08,54.5,-0.27825,0.00023,19.48419]
[1778233263296,25.25,79844.08,54.5,-0.27825,0.00023,19.48419]
[1778233265349,25.25,79842.2,54.5,-0.27868,0.00023,19.4983]
[1778233267945,25.25,79842.28,54.5,-0.27866,0.00023,19.49749]
[1778233270945,25.25,79838.46,54.5,-0.27953,0.00023,19.52612]
[1778233270949,25.25,79838.46,54.5,-0.27953,0.00023,19.52612]
[1778233271821,25.25,79836.84,54.5,-0.27989,0.00023,19.53823]
[1778233276856,25.25,79836.96,54.5,-0.27987,0.00023,19.53727]
[1778233277950,25.25,79836.96,54.5,-0.27987,0.00023,19.53727]
[1778233278052,25.25,79838.81,54.5,-0.27944,0.00023,19.52332]
[1778233283546,25.25,79843.53,54.5,-0.27836,0.00023,19.48753]
[1778233288940,25.25,79841.67,54.5,-0.27878,0.00023,19.50154]
[1778233294982,25.25,79840.7,54.5,-0.27896,0.00023,19.50405]
[1778233297336,25.25,79840.7,54.5,-0.27896,0.00023,19.50405]
[1778233297341,25.25,79840.7,54.5,-0.27896,0.00023,19.50405]
[1778233297721,25.25,79840.7,54.5,-0.27896,0.00023,19.50405]
[1778233298353,25.25,79840.7,54.5,-0.27896,0.00023,19.504]
[1778233298362,25.25,79840.7,54.5,-0.27896,0.00023,19.504]
[1778233298370,25.25,79840.7,54.5,-0.27896,0.00023,19.504]
[1778233298440,25.25,79847.68,54.5,-0.27736,0.00023,19.45101]
[1778233299237,25.25,79847.68,54.5,-0.27736,0.00023,19.45101]
[1778233299700,25.24,79854.95,54.5,-0.2757,0.00023,19.39555]
[1778233302058,25.24,79856.01,54.5,-0.27546,0.00023,19.38743]
[1778233309420,25.25,79856.08,54.5,-0.27544,0.00023,19.38694]
[1778233312058,25.25,79856.84,54.5,-0.27527,0.00023,19.38119]
[1778233316985,25.25,79856.98,54.5,-0.27524,0.00023,19.38017]
[1778233322172,25.25,79856.98,54.5,-0.27525,0.00023,19.38038]
[1778233326086,25.25,79856.62,54.5,-0.27533,0.00023,19.38322]
[1778233327047,25.25,79856.72,54.5,-0.27531,0.00023,19.38255]
[1778233328059,25.25,79856.66,54.5,-0.27533,0.00023,19.38305]
[1778233334256,25.25,79856.8,54.5,-0.27531,0.00023,19.38241]
[1778233340298,25.25,79856.31,54.5,-0.27543,0.00023,19.3865]
[1778233345333,25.25,79854.98,54.5,-0.27574,0.00023,19.39694]
[1778233350368,25.25,79854.77,54.5,-0.27579,0.00023,19.39882]
[1778233355319,25.25,79855.17,54.5,-0.27567,0.00023,19.39126]
[1778233356058,25.25,79855.02,54.5,-0.27571,0.00023,19.39255]
[1778233356271,25.25,79855.02,54.5,-0.27571,0.00023,19.39255]
[1778233361432,25.25,79854.64,54.5,-0.2758,0.00023,19.39557]
[1778233366480,25.25,79853.5,54.5,-0.27607,0.00023,19.40442]
[1778233367645,25.25,79853.5,54.5,-0.27607,0.00023,19.40442]
[1778233367728,25.25,79853.46,54.5,-0.27608,0.00023,19.40476]
[1778233369365,25.25,79853.18,54.5,-0.27614,0.00023,19.40689]
[1778233369705,25.25,79854.1,54.5,-0.27593,0.00023,19.39987]
[1778233375543,25.26,79854.3,54.5,-0.27589,0.00023,19.39857]
[1778233382592,25.26,79852.68,54.5,-0.27627,0.00023,19.4111]
[1778233383551,25.26,79852.68,54.5,-0.27627,0.00023,19.4111]
[1778233385192,25.26,79852.68,54.5,-0.27627,0.00023,19.41112]
[1778233385719,25.26,79852.68,54.5,-0.27627,0.00023,19.41112]
[1778233386272,25.26,79851.7,54.5,-0.27649,0.00023,19.41864]
[1778233387564,25.26,79850.89,54.5,-0.27668,0.00023,19.42482]
[1778233392662,25.26,79852.98,54.5,-0.27621,0.00023,19.40912]
[1778233397697,25.26,79852.14,54.5,-0.2764,0.00023,19.41572]
[1778233402732,25.26,79851.98,54.5,-0.27645,0.00023,19.41712]
[1778233407291,25.26,79851.99,54.5,-0.27645,0.00023,19.41716]
[1778233413809,25.26,79852.4,54.5,-0.27633,0.00023,19.40968]
[1778233418844,25.26,79851.55,54.5,-0.27653,0.00023,19.41638]
[1778233423879,25.26,79850.24,54.5,-0.27683,0.00023,19.42653]
[1778233429921,25.26,79850.59,54.5,-0.27676,0.00023,19.42408]
[1778233435963,25.26,79849.51,54.5,-0.27701,0.00023,19.43253]
[1778233440998,25.26,79850.48,54.5,-0.2768,0.00023,19.42536]
[1778233446611,25.27,79850.48,54.5,-0.2768,0.00023,19.42554]
[1778233452077,25.27,79850.71,54.5,-0.27676,0.00023,19.42413]
[1778233457112,25.27,79850.71,54.5,-0.27677,0.00023,19.42444]
[1778233462147,25.27,79850.74,54.5,-0.27677,0.00023,19.42449]
[1778233466802,25.27,79850.06,54.5,-0.27693,0.00023,19.42982]
[1778233467005,25.27,79850.71,54.5,-0.27678,0.00023,19.42493]
[1778233470060,25.27,79856.12,54.5,-0.27555,0.00023,19.38382]
[1778233470203,25.27,79856.16,54.5,-0.27555,0.00023,19.38358]
[1778233477108,25.27,79856.16,54.5,-0.27551,0.00023,19.37893]
[1778233477445,25.27,79856.16,54.5,-0.27551,0.00023,19.37893]
[1778233477859,25.27,79856.16,54.5,-0.27552,0.00023,19.37922]
[1778233480938,25.27,79850.7,54.5,-0.27677,0.00023,19.42096]
[1778233480943,25.27,79850.7,54.5,-0.27677,0.00023,19.42096]
[1778233482887,25.27,79850.61,54.5,-0.27679,0.00023,19.42171]
[1778233484059,25.27,79850.3,54.5,-0.27686,0.00023,19.42412]
[1778233484528,25.27,79850.3,54.5,-0.27686,0.00023,19.42412]
[1778233486904,25.27,79849.99,54.5,-0.27694,0.00023,19.42651]
[1778233488557,25.27,79849.84,54.5,-0.27697,0.00023,19.42766]
[1778233489137,25.27,79849.8,54.5,-0.27698,0.00023,19.42796]
[1778233491205,25.27,79849.81,54.5,-0.27698,0.00023,19.42786]
[1778233495332,25.27,79849.93,54.5,-0.27695,0.00023,19.42693]
[1778233497883,25.27,79850.91,54.5,-0.27672,0.00023,19.41938]
[1778233497957,25.27,79850.91,54.5,-0.27672,0.00023,19.41932]
[1778233498214,25.27,79850.91,54.5,-0.27672,0.00023,19.41932]
[1778233499010,25.27,79850.88,54.5,-0.27673,0.00023,19.4195]
[1778233499612,25.27,79850.88,54.5,-0.27673,0.00023,19.4195]
[1778233504924,25.27,79851.71,54.5,-0.27653,0.00023,19.41303]
[1778233508114,25.27,79851.75,54.5,-0.27652,0.00023,19.41256]
[1778233508239,25.27,79851.75,54.5,-0.27652,0.00023,19.41256]
[1778233508760,25.27,79851.45,54.5,-0.27659,0.00023,19.4148]
[1778233515524,25.27,79852.59,54.5,-0.27631,0.00023,19.40574]
[1778233521566,25.27,79852.27,54.5,-0.27638,0.00023,19.40786]
[1778233526601,25.27,79850.76,54.5,-0.27671,0.00023,19.41903]
[1778233531636,25.26,79851.34,54.5,-0.27654,0.00023,19.40958]
[1778233533745,25.26,79851.11,54.5,-0.27659,0.00023,19.41126]
[1778233533842,25.26,79850.28,54.5,-0.27677,0.00023,19.41751]
[1778233535542,25.26,79849.3,54.5,-0.277,0.00023,19.42491]
[1778233535567,25.26,79849.3,54.5,-0.277,0.00023,19.42491]
[1778233535845,25.26,79849.3,54.5,-0.277,0.00023,19.42491]
[1778233540687,25.26,79843.01,54.5,-0.27843,0.00023,19.47249]
[1778233542750,25.26,79841.35,54.5,-0.27881,0.00023,19.48497]
[1778233544812,25.26,79840.92,54.5,-0.27891,0.00023,19.48812]
[1778233548502,25.26,79839.06,54.5,-0.27933,0.00023,19.50194]
[1778233553515,25.26,79832.73,54.5,-0.28077,0.00023,19.54905]
[1778233553801,25.26,79832.73,54.5,-0.28077,0.00023,19.54905]
[1778233553810,25.26,79832.73,54.5,-0.28077,0.00023,19.54905]
[1778233555323,25.26,79831.55,54.5,-0.28103,0.00023,19.55768]
[1778233560839,25.26,79829.59,54.5,-0.28146,0.00023,19.57159]
[1778233565874,25.25,79830.81,54.5,-0.28116,0.00023,19.56181]
[1778233570878,25.25,79830.96,54.5,-0.28112,0.00023,19.56045]
[1778233576951,25.25,79829.98,54.5,-0.28131,0.00023,19.5667]
[1778233577291,25.25,79829.98,54.5,-0.28131,0.00023,19.5667]
[1778233577335,25.25,79829.98,54.5,-0.28131,0.00023,19.5667]
[1778233578053,25.25,79829.85,54.5,-0.28134,0.00023,19.56755]
[1778233584000,25.25,79829.75,54.5,-0.28136,0.00023,19.56834]
[1778233587597,25.25,79830.03,54.5,-0.2813,0.00023,19.56627]
[1778233587623,25.25,79830.03,54.5,-0.2813,0.00023,19.56627]
[1778233591826,25.25,79830.01,54.5,-0.2813,0.00023,19.56641]
[1778233593621,25.25,79822.05,54.5,-0.2831,0.00023,19.62113]
[1778233599105,25.25,79821.49,54.5,-0.28322,0.00023,19.62481]
[1778233599637,25.25,79821.49,54.5,-0.28322,0.00023,19.62481]
[1778233600112,25.25,79821.45,54.5,-0.28323,0.00023,19.62501]
[1778233600940,25.25,79821.45,54.5,-0.28323,0.00023,19.62501]
[1778233602421,25.25,79820.0,54.5,-0.28356,0.00023,19.63562]
[1778233602459,25.25,79820.0,54.5,-0.28356,0.00023,19.63562]
[1778233602465,25.25,79820.0,54.5,-0.28356,0.00023,19.63562]
[1778233602648,25.25,79820.0,54.5,-0.28356,0.00023,19.63562]
[1778233602670,25.25,79820.0,54.5,-0.28356,0.00023,19.63562]
[1778233603133,25.24,79812.83,54.5,-0.28521,0.00023,19.68866]
[1778233604128,25.24,79812.83,54.5,-0.28521,0.00023,19.68866]
[1778233604597,25.25,79807.77,54.5,-0.28639,0.00023,19.72604]
[1778233604769,25.25,79807.77,54.5,-0.28639,0.00023,19.72604]
[1778233608717,25.25,79807.45,54.5,-0.28647,0.00023,19.72843]
[1778233609382,25.25,79805.56,54.5,-0.28691,0.00023,19.74233]
[1778233610780,25.25,79804.67,54.5,-0.28712,0.00023,19.74886]
[1778233613098,25.25,79804.3,54.5,-0.2872,0.00023,19.75157]
[1778233613158,25.25,79803.53,54.5,-0.28738,0.00023,19.75722]
[1778233615669,25.25,79802.6,54.5,-0.2876,0.00023,19.764]
[1778233620484,25.24,79800.77,54.5,-0.28802,0.00023,19.7773]
[1778233620489,25.24,79800.77,54.5,-0.28802,0.00023,19.7773]
[1778233620543,25.24,79800.77,54.5,-0.28802,0.00023,19.7773]
[1778233621075,25.24,79800.9,54.5,-0.28799,0.00023,19.7763]
[1778233624971,25.24,79799.1,54.5,-0.28841,0.00023,19.78946]
[1778233630323,25.24,79799.07,54.5,-0.28842,0.00023,19.78966]
[1778233631710,25.24,79799.07,54.5,-0.28842,0.00023,19.78966]
[1778233631719,25.24,79799.07,54.5,-0.28842,0.00023,19.78966]
[1778233637371,25.24,79796.37,54.5,-0.28904,0.00023,19.8092]
[1778233642406,25.24,79796.83,54.5,-0.28893,0.00023,19.80571]
[1778233646062,25.24,79796.89,54.5,-0.28891,0.00023,19.80521]
[1778233646098,25.24,79796.78,54.5,-0.28894,0.00023,19.80598]
[1778233651349,25.24,79796.77,54.5,-0.28893,0.00023,19.80576]
[1778233656507,25.24,79797.51,54.5,-0.28871,0.00023,19.79538]
[1778233657215,25.24,79797.51,54.5,-0.28871,0.00023,19.79538]
[1778233657524,25.24,79797.51,54.5,-0.28871,0.00023,19.79538]
[1778233657625,25.24,79796.5,54.5,-0.28895,0.00023,19.80269]
[1778233662833,25.24,79797.02,54.5,-0.28882,0.00023,19.79867]
[1778233666369,25.24,79796.26,54.5,-0.28898,0.00023,19.80379]
[1778233672400,25.24,79795.82,54.5,-0.28907,0.00023,19.80653]
[1778233676994,25.23,79791.75,54.5,-0.29001,0.00023,19.83559]
[1778233677046,25.23,79791.75,54.5,-0.29001,0.00023,19.83559]
[1778233677143,25.23,79791.75,54.5,-0.29001,0.00023,19.83559]
[1778233677278,25.23,79791.64,54.5,-0.29003,0.00023,19.83627]
[1778233677834,25.23,79791.64,54.5,-0.29003,0.00023,19.83627]
[1778233678248,25.23,79791.64,54.5,-0.29003,0.00023,19.83627]
[1778233677935,25.23,79784.74,54.5,-0.29165,0.00023,19.88618]
[1778233684211,25.23,79785.81,54.5,-0.29139,0.00023,19.87821]
[1778233688638,25.23,79783.25,54.5,-0.29198,0.00023,19.89643]
[1778233692697,25.23,79784.21,54.5,-0.29175,0.00023,19.88932]
[1778233692698,25.23,79784.21,54.5,-0.29175,0.00023,19.88932]
[1778233692762,25.23,79784.39,54.5,-0.29171,0.00023,19.88799]
[1778233695713,25.23,79788.67,54.5,-0.2907,0.00023,19.85684]
[1778233696115,25.23,79788.67,54.5,-0.2907,0.00023,19.85684]
[1778233701825,25.23,79787.67,54.5,-0.29091,0.00023,19.8634]
[1778233706860,25.22,79787.41,54.5,-0.29096,0.00023,19.8648]
[1778233711895,25.22,79787.36,54.5,-0.29092,0.00023,19.86006]
[1778233716154,25.22,79787.36,54.5,-0.29091,0.00023,19.85979]
[1778233719094,25.22,79787.3,54.5,-0.29092,0.00023,19.85996]
[1778233719751,25.22,79787.31,54.5,-0.29091,0.00023,19.85979]
[1778233722181,25.22,79787.15,54.5,-0.29094,0.00023,19.86077]
[1778233723054,25.22,79786.97,54.5,-0.29098,0.00023,19.86199]
[1778233723717,25.22,79786.97,54.5,-0.29098,0.00023,19.8619]
[1778233729014,25.21,79786.38,54.5,-0.2911,0.00023,19.86564]
[1778233729568,25.21,79786.38,54.5,-0.2911,0.00023,19.86564]
[1778233735056,25.21,79785.45,54.5,-0.2913,0.00023,19.87182]
[1778233736639,25.21,79785.44,54.5,-0.2913,0.00023,19.8718]
[1778233738980,25.21,79785.49,54.5,-0.29129,0.00023,19.87135]
[1778233739000,25.21,79785.49,54.5,-0.29129,0.00023,19.87135]
[1778233743750,25.21,79789.8,54.5,-0.29026,0.00023,19.83969]
[1778233749013,25.21,79789.83,54.5,-0.29025,0.00023,19.83933]
[1778233749114,25.21,79789.83,54.5,-0.29025,0.00023,19.83921]
[1778233753112,25.21,79790.19,54.5,-0.29016,0.00023,19.83652]
[1778233753156,25.21,79790.19,54.5,-0.29016,0.00023,19.83652]
[1778233754286,25.21,79790.69,54.5,-0.29004,0.00023,19.83268]
[1778233754772,25.21,79795.09,54.5,-0.28901,0.00023,19.80059]
[1778233758357,25.21,79800.76,54.5,-0.28768,0.00023,19.759]
[1778233759869,25.21,79801.47,54.5,-0.28751,0.00023,19.75369]
[1778233759979,25.21,79801.47,54.5,-0.28751,0.00023,19.75369]
[1778233760089,25.21,79801.47,54.5,-0.28751,0.00023,19.75369]
[1778233760168,25.21,79801.47,54.5,-0.28751,0.00023,19.75369]
[1778233760227,25.21,79801.47,54.5,-0.28751,0.00023,19.75369]
[1778233760355,25.21,79801.47,54.5,-0.28751,0.00023,19.75369]
[1778233760234,25.21,79810.05,54.5,-0.28551,0.00023,19.69053]
[1778233760506,25.21,79810.05,54.5,-0.28551,0.00023,19.69053]
[1778233763442,25.21,79816.71,54.5,-0.28396,0.00023,19.64101]
[1778233765143,25.21,79816.98,54.5,-0.28389,0.00023,19.63896]
[1778233765146,25.21,79816.98,54.5,-0.28389,0.00023,19.63896]
[1778233765733,25.21,79820.41,54.5,-0.2831,0.00023,19.61344]
[1778233767491,25.21,79822.74,54.5,-0.28256,0.00023,19.59598]
[1778233772171,25.21,79826.11,54.5,-0.28174,0.00023,19.56606]
[1778233777247,25.21,79827.74,54.5,-0.28137,0.00023,19.5539]
[1778233782390,25.21,79826.0,54.5,-0.28177,0.00023,19.56703]
[1778233783651,25.21,79827.35,54.5,-0.28146,0.00023,19.55692]
[1778233787872,25.21,79827.0,54.5,-0.28154,0.00023,19.55956]
[1778233787874,25.21,79827.0,54.5,-0.28154,0.00023,19.55956]
[1778233791680,25.21,79827.0,54.5,-0.28154,0.00023,19.55956]
[1778233791696,25.21,79827.0,54.5,-0.28154,0.00023,19.55956]
[1778233791752,25.21,79827.0,54.5,-0.28154,0.00023,19.55956]
[1778233794733,25.21,79823.51,54.5,-0.28235,0.00023,19.58587]
[1778233800661,25.21,79823.98,54.5,-0.28225,0.00023,19.58238]
[1778233800683,25.21,79823.98,54.5,-0.28225,0.00023,19.58238]
[1778233800703,25.21,79823.98,54.5,-0.28225,0.00023,19.58238]
[1778233801338,25.21,79823.98,54.5,-0.28225,0.00023,19.58238]
[1778233801359,25.21,79823.98,54.5,-0.28225,0.00023,19.58238]
[1778233801971,25.21,79823.98,54.5,-0.28225,0.00023,19.58236]
[1778233802530,25.21,79810.74,54.5,-0.28532,0.00023,19.68095]
[1778233807565,25.21,79805.84,54.5,-0.28645,0.00023,19.71687]
[1778233811030,25.21,79806.17,54.5,-0.28637,0.00023,19.71432]
[1778233815130,25.2,79806.32,54.5,-0.28633,0.00023,19.71298]
[1778233815152,25.2,79806.32,54.5,-0.28633,0.00023,19.71298]
[1778233815309,25.2,79806.32,54.5,-0.28633,0.00023,19.71298]
[1778233817635,25.2,79813.29,54.5,-0.28471,0.00023,19.66153]
[1778233822670,25.21,79814.61,54.5,-0.28441,0.00023,19.65209]
[1778233827705,25.21,79813.72,54.5,-0.28463,0.00023,19.65902]
[1778233832740,25.21,79813.96,54.5,-0.28455,0.00023,19.65291]
[1778233835102,25.21,79814.0,54.5,-0.28454,0.00023,19.65269]
[1778233837093,25.21,79816.25,54.5,-0.28403,0.00023,19.63612]
[1778233841561,25.21,79815.76,54.5,-0.28415,0.00023,19.64025]
[1778233841601,25.21,79815.76,54.5,-0.28415,0.00023,19.64025]
[1778233841756,25.21,79815.76,54.5,-0.28415,0.00023,19.64025]
[1778233843817,25.21,79801.15,54.5,-0.28756,0.00023,19.74824]
[1778233848852,25.21,79801.68,54.5,-0.28744,0.00023,19.74435]
[1778233853888,25.21,79800.93,54.5,-0.28761,0.00023,19.74986]
[1778233855200,25.21,79800.93,54.5,-0.28761,0.00023,19.74986]
[1778233860937,25.21,79801.83,54.5,-0.2874,0.00023,19.74331]
[1778233865972,25.21,79802.75,54.5,-0.28719,0.00023,19.73662]
[1778233871007,25.21,79803.57,54.5,-0.287,0.00023,19.73071]
[1778233873633,25.21,79803.89,54.5,-0.28693,0.00023,19.72841]
[1778233873655,25.21,79803.89,54.5,-0.28693,0.00023,19.72841]
[1778233873841,25.21,79803.89,54.5,-0.28693,0.00023,19.72841]
[1778233878025,25.21,79812.0,54.5,-0.28505,0.00023,19.66871]
[1778233878651,25.21,79815.82,54.5,-0.28416,0.00023,19.64044]
[1778233882150,25.21,79816.61,54.5,-0.28398,0.00023,19.63464]
[1778233882571,25.21,79816.61,54.5,-0.28398,0.00023,19.63464]
[1778233882249,25.21,79816.26,54.5,-0.28406,0.00023,19.63723]
[1778233883238,25.21,79816.26,54.5,-0.28406,0.00023,19.63723]
[1778233884216,25.21,79816.26,54.5,-0.28406,0.00023,19.63716]
[1778233884217,25.21,79816.26,54.5,-0.28406,0.00023,19.63716]
[1778233884239,25.21,79816.26,54.5,-0.28406,0.00023,19.63709]
[1778233890181,25.21,79817.34,54.5,-0.28381,0.00023,19.62907]
[1778233896184,25.21,79817.29,54.5,-0.28378,0.00023,19.62477]
[1778233898160,25.21,79816.94,54.5,-0.28386,0.00023,19.62737]
[1778233898317,25.21,79816.94,54.5,-0.28386,0.00023,19.62737]
[1778233898357,25.21,79816.94,54.5,-0.28386,0.00023,19.62737]
[1778233898552,25.21,79816.94,54.5,-0.28386,0.00023,19.62737]
[1778233898567,25.21,79820.75,54.5,-0.28298,0.00023,19.59899]
[1778233898698,25.21,79820.75,54.5,-0.28298,0.00023,19.59899]
[1778233899140,25.21,79820.75,54.5,-0.28298,0.00023,19.59899]
[1778233899225,25.21,79831.51,54.5,-0.28049,0.00023,19.51833]
[1778233899632,25.21,79831.51,54.5,-0.28049,0.00023,19.51833]
[1778233899698,25.21,79831.51,54.5,-0.28049,0.00023,19.51833]
[1778233899706,25.21,79831.51,54.5,-0.28049,0.00023,19.51833]
[1778233899944,25.21,79831.51,54.5,-0.28049,0.00023,19.51833]
[1778233900062,25.21,79831.51,54.5,-0.28049,0.00023,19.51833]
[1778233900458,25.21,79837.84,54.5,-0.27903,0.00023,19.47061]
[1778233900741,25.21,79837.84,54.5,-0.27903,0.00023,19.47061]
[1778233900765,25.21,79837.84,54.5,-0.27903,0.00023,19.47061]
[1778233901323,25.21,79837.96,54.5,-0.27901,0.00023,19.46967]
[1778233902066,25.21,79837.96,54.5,-0.27901,0.00023,19.46967]
[1778233902784,25.21,79838.04,54.5,-0.27899,0.00023,19.4691]
[1778233904204,25.21,79838.59,54.5,-0.27886,0.00023,19.46499]
[1778233907342,25.21,79839.19,54.5,-0.27873,0.00023,19.46065]
[1778233907487,25.21,79839.19,54.5,-0.27873,0.00023,19.46065]
[1778233907560,25.21,79839.19,54.5,-0.27873,0.00023,19.46065]
[1778233908053,25.22,79839.02,54.5,-0.27877,0.00023,19.46201]
[1778233909091,25.22,79837.09,54.5,-0.27922,0.00023,19.47666]
[1778233909727,25.22,79835.25,54.5,-0.27964,0.00023,19.4906]
[1778233910366,25.22,79835.25,54.5,-0.27964,0.00023,19.4906]
[1778233911031,25.22,79835.49,54.5,-0.27959,0.00023,19.48883]
[1778233912601,25.22,79835.49,54.5,-0.27959,0.00023,19.48887]
[1778233912603,25.22,79835.49,54.5,-0.27959,0.00023,19.48887]
[1778233912627,25.22,79835.42,54.5,-0.27961,0.00023,19.48943]
[1778233915036,25.22,79832.97,54.5,-0.28017,0.00023,19.50796]
[1778233920199,25.22,79831.32,54.5,-0.28055,0.00023,19.52043]
[1778233920227,25.22,79831.32,54.5,-0.28055,0.00023,19.52043]
[1778233920669,25.22,79829.67,54.5,-0.28094,0.00023,19.53283]
[1778233920671,25.22,79829.67,54.5,-0.28094,0.00023,19.53283]
[1778233921578,25.22,79829.67,54.5,-0.28094,0.00023,19.53283]
[1778233921379,25.22,79827.71,54.5,-0.28139,0.00023,19.54753]
[1778233922016,25.22,79827.71,54.5,-0.28139,0.00023,19.54753]
[1778233922299,25.22,79827.71,54.5,-0.28139,0.00023,19.54753]
[1778233923018,25.22,79827.83,54.5,-0.28136,0.00023,19.54666]
[1778233923490,25.22,79827.83,54.5,-0.28136,0.00023,19.54666]
[1778233923740,25.22,79827.69,54.5,-0.28139,0.00023,19.54774]
[1778233923742,25.22,79827.69,54.5,-0.28139,0.00023,19.54774]
[1778233923971,25.22,79827.69,54.5,-0.28139,0.00023,19.54774]
[1778233924400,25.22,79831.26,54.5,-0.28057,0.00023,19.52095]
[1778233925253,25.22,79831.26,54.5,-0.28057,0.00023,19.52095]
[1778233927580,25.22,79835.81,54.5,-0.27952,0.00023,19.48666]
[1778233930250,25.22,79835.85,54.5,-0.27951,0.00023,19.48641]
[1778233930322,25.22,79835.85,54.5,-0.27951,0.00023,19.48641]
[1778233931358,25.22,79835.85,54.5,-0.27951,0.00023,19.48643]
[1778233936314,25.22,79836.36,54.5,-0.2794,0.00023,19.48266]
[1778233938975,25.22,79836.7,54.5,-0.27932,0.00023,19.48012]
[1778233938977,25.22,79836.7,54.5,-0.27932,0.00023,19.48012]
[1778233939107,25.22,79836.7,54.5,-0.27932,0.00023,19.48012]
[1778233939505,25.22,79831.29,54.5,-0.28057,0.00023,19.5209]
[1778233943114,25.22,79828.43,54.5,-0.28123,0.00023,19.54239]
[1778233943396,25.22,79828.43,54.5,-0.28123,0.00023,19.54239]
[1778233944228,25.22,79828.34,54.5,-0.28125,0.00023,19.54304]
[1778233946561,25.22,79829.46,54.5,-0.28099,0.00023,19.53458]
[1778233946585,25.22,79829.46,54.5,-0.28099,0.00023,19.53458]
[1778233946601,25.22,79829.46,54.5,-0.28099,0.00023,19.53458]
[1778233946616,25.22,79829.46,54.5,-0.28099,0.00023,19.53458]
[1778233946613,25.22,79827.67,54.5,-0.2814,0.00023,19.54799]
[1778233946808,25.22,79827.67,54.5,-0.2814,0.00023,19.54799]
[1778233947561,25.22,79834.06,54.5,-0.27993,0.00023,19.49993]
[1778233948134,25.22,79834.06,54.5,-0.27993,0.00023,19.49993]
[1778233953476,25.21,79836.59,54.5,-0.27929,0.00023,19.47551]
[1778233953618,25.21,79836.59,54.5,-0.27929,0.00023,19.47551]
[1778233953622,25.21,79836.59,54.5,-0.27929,0.00023,19.47551]
[1778233953604,25.21,79835.53,54.5,-0.27953,0.00023,19.48341]
[1778233953677,25.21,79835.53,54.5,-0.27953,0.00023,19.48341]
[1778233955917,25.21,79833.32,54.5,-0.28004,0.00023,19.50003]
[1778233956151,25.21,79833.32,54.5,-0.28004,0.00023,19.50003]
[1778233962411,25.21,79835.87,54.5,-0.27945,0.00023,19.48065]
[1778233963269,25.21,79835.87,54.5,-0.27945,0.00023,19.48064]
[1778233964714,25.21,79835.9,54.5,-0.27944,0.00023,19.48041]
[1778233967423,25.21,79835.39,54.5,-0.27956,0.00023,19.48426]
[1778233967578,25.21,79835.39,54.5,-0.27956,0.00023,19.48426]
[1778233967742,25.21,79835.11,54.5,-0.27962,0.00023,19.48637]
[1778233967836,25.21,79835.62,54.5,-0.27951,0.00023,19.48252]
[1778233969019,25.21,79835.62,54.5,-0.27951,0.00023,19.48252]
[1778233969435,25.21,79835.62,54.5,-0.27951,0.00023,19.48252]
[1778233971733,25.21,79842.79,54.5,-0.27785,0.00023,19.42796]
[1778233977573,25.21,79843.09,54.5,-0.27778,0.00023,19.42557]
[1778233979586,25.21,79842.95,54.5,-0.27781,0.00023,19.42659]
[1778233979603,25.21,79842.95,54.5,-0.27781,0.00023,19.42659]
[1778233979672,25.21,79843.05,54.5,-0.27778,0.00023,19.4258]
[1778233983817,25.21,79834.83,54.5,-0.27968,0.00023,19.48832]
[1778233987765,25.21,79835.39,54.5,-0.27956,0.00023,19.48418]
[1778233989975,25.21,79835.28,54.5,-0.27958,0.00023,19.48504]
[1778233990001,25.21,79835.28,54.5,-0.27958,0.00023,19.48504]
[1778233990030,25.21,79835.28,54.5,-0.27958,0.00023,19.48504]
[1778233990199,25.21,79835.28,54.5,-0.27958,0.00023,19.48504]
[1778233990383,25.21,79834.09,54.5,-0.27986,0.00023,19.4941]
[1778233992249,25.21,79830.04,54.5,-0.28079,0.00023,19.52464]
[1778233992286,25.21,79830.04,54.5,-0.28079,0.00023,19.52464]
[1778233992779,25.21,79826.63,54.5,-0.28158,0.00023,19.55025]
[1778233994294,25.21,79825.66,54.5,-0.28181,0.00023,19.5575]
[1778233997512,25.21,79825.84,54.5,-0.28176,0.00023,19.55614]
[1778233997705,25.21,79827.76,54.5,-0.28132,0.00023,19.54165]
[1778233998585,25.21,79827.76,54.5,-0.28132,0.00023,19.54165]
[1778233998904,25.21,79832.22,54.5,-0.28028,0.00023,19.50792]
[1778233999064,25.21,79832.22,54.5,-0.28028,0.00023,19.50792]
[1778233999221,25.21,79832.22,54.5,-0.28028,0.00023,19.50792]
[1778234007546,25.22,79834.33,54.5,-0.27982,0.00023,19.49298]
[1778234007647,25.22,79833.69,54.5,-0.27998,0.00023,19.49822]
[1778234011134,25.22,79833.82,54.5,-0.27997,0.00023,19.4977]
[1778234011174,25.22,79833.82,54.5,-0.27997,0.00023,19.4977]
[1778234011185,25.22,79833.82,54.5,-0.27997,0.00023,19.4977]
[1778234011235,25.22,79835.64,54.5,-0.27951,0.00023,19.47931]
[1778234013985,25.22,79836.63,54.5,-0.27929,0.00023,19.47186]
[1778234014003,25.22,79836.63,54.5,-0.27929,0.00023,19.47186]
[1778234016642,25.22,79838.58,54.5,-0.27884,0.00023,19.45718]
[1778234017643,25.22,79839.71,54.5,-0.27858,0.00023,19.44867]
[1778234018216,25.22,79839.67,54.5,-0.27859,0.00023,19.44902]
[1778234018225,25.22,79839.67,54.5,-0.27859,0.00023,19.44902]
[1778234020421,25.22,79840.71,54.5,-0.27836,0.00023,19.44125]
[1778234020559,25.22,79840.71,54.5,-0.27836,0.00023,19.44125]
[1778234021193,25.22,79842.02,54.5,-0.27806,0.00023,19.43138]
[1778234023296,25.22,79843.67,54.5,-0.27768,0.00023,19.41901]
[1778234023337,25.22,79843.67,54.5,-0.27768,0.00023,19.41901]
[1778234024263,25.22,79843.88,54.5,-0.27764,0.00023,19.41752]
[1778234024363,25.22,79850.76,54.5,-0.27606,0.00023,19.36511]
[1778234025692,25.22,79850.76,54.5,-0.27606,0.00023,19.36511]
[1778234028961,25.22,79853.35,54.5,-0.27548,0.00023,19.34566]
[1778234029190,25.22,79853.6,54.5,-0.27542,0.00023,19.34384]
[1778234031895,25.22,79855.33,54.5,-0.27503,0.00023,19.33059]
[1778234032156,25.22,79863.98,54.5,-0.27306,0.00023,19.26408]
[1778234032879,25.22,79863.98,54.5,-0.27306,0.00023,19.26408]
[1778234034780,25.22,79867.24,54.5,-0.27232,0.00023,19.23903]
[1778234035703,25.22,79867.24,54.5,-0.27232,0.00023,19.23903]
[1778234036425,25.22,79867.31,54.5,-0.27231,0.00023,19.23857]
[1778234041375,25.23,79864.07,54.5,-0.27305,0.00023,19.26389]
[1778234046065,25.23,79861.87,54.5,-0.27356,0.00023,19.28103]
[1778234047420,25.23,79861.65,54.5,-0.27361,0.00023,19.28274]
[1778234049811,25.23,79861.17,54.5,-0.27372,0.00023,19.2865]
[1778234052797,25.23,79861.09,54.5,-0.27374,0.00023,19.28719]
[1778234057810,25.23,79861.72,54.5,-0.2736,0.00023,19.28239]
[1778234063376,25.23,79860.95,54.5,-0.27378,0.00023,19.28842]
[1778234067099,25.23,79862.19,54.5,-0.2735,0.00023,19.27891]
[1778234072193,25.23,79862.12,54.5,-0.27348,0.00023,19.27478]
[1778234077475,25.23,79861.39,54.5,-0.27365,0.00023,19.28046]
[1778234082573,25.23,79862.23,54.5,-0.27345,0.00023,19.27401]
[1778234088551,25.23,79862.64,54.5,-0.27336,0.00023,19.27092]
[1778234093586,25.23,79862.78,54.5,-0.27333,0.00023,19.26995]
[1778234098621,25.23,79862.41,54.5,-0.27342,0.00023,19.27294]
[1778234103656,25.23,79862.26,54.5,-0.27346,0.00023,19.27424]
[1778234106548,25.23,79859.84,54.5,-0.27401,0.00023,19.29292]
[1778234112195,25.23,79859.63,54.5,-0.27406,0.00023,19.29463]
[1778234115209,25.23,79859.37,54.5,-0.27413,0.00023,19.29671]
[1778234118119,25.23,79859.99,54.5,-0.27399,0.00023,19.29215]
[1778234123796,25.23,79854.33,54.5,-0.27529,0.00023,19.33602]
[1778234128831,25.23,79853.93,54.5,-0.2754,0.00023,19.33946]
[1778234133866,25.24,79854.84,54.5,-0.27516,0.00023,19.32814]
[1778234140915,25.24,79854.51,54.5,-0.27526,0.00023,19.33124]
[1778234145951,25.24,79854.47,54.5,-0.27528,0.00023,19.33196]
[1778234148997,25.24,79854.43,54.5,-0.27529,0.00023,19.33234]
[1778234155015,25.24,79859.0,54.5,-0.27426,0.00023,19.29796]
[1778234160050,25.24,79858.94,54.5,-0.27429,0.00023,19.29885]
[1778234165085,25.25,79859.38,54.5,-0.2742,0.00023,19.2959]
[1778234170120,25.25,79859.1,54.5,-0.27428,0.00023,19.29852]
[1778234175212,25.25,79858.98,54.5,-0.27432,0.00023,19.29983]
[1778234178305,25.25,79856.92,54.5,-0.2748,0.00023,19.316]
[1778234180190,25.25,79848.82,54.5,-0.27666,0.00023,19.37822]
[1778234185225,25.25,79848.51,54.5,-0.27674,0.00023,19.38084]
[1778234189492,25.25,79848.76,54.5,-0.27669,0.00023,19.37907]
[1778234189493,25.25,79848.76,54.5,-0.27669,0.00023,19.37907]
[1778234195295,25.25,79848.26,54.5,-0.27678,0.00023,19.37852]
[1778234202580,25.25,79848.28,54.5,-0.27677,0.00023,19.37852]
[1778234208331,25.26,79848.58,54.5,-0.27671,0.00023,19.37647]
[1778234210358,25.26,79847.35,54.5,-0.277,0.00023,19.38588]
[1778234210373,25.26,79847.35,54.5,-0.277,0.00023,19.38588]
[1778234215437,25.26,79841.23,54.5,-0.2784,0.00023,19.43221]
[1778234221016,25.25,79841.44,54.5,-0.27835,0.00023,19.43053]
[1778234223394,25.25,79841.47,54.5,-0.27834,0.00023,19.43018]
[1778234228077,25.25,79841.08,54.5,-0.27842,0.00023,19.43299]
[1778234228157,25.25,79841.08,54.5,-0.27842,0.00023,19.43299]
[1778234228476,25.25,79841.08,54.5,-0.27842,0.00023,19.43299]
[1778234228560,25.25,79841.08,54.5,-0.27842,0.00023,19.43299]
[1778234228778,25.25,79843.46,54.5,-0.27787,0.00023,19.41493]
[1778234229362,25.25,79843.46,54.5,-0.27787,0.00023,19.41493]
[1778234229390,25.25,79843.46,54.5,-0.27787,0.00023,19.41493]
[1778234229403,25.25,79843.46,54.5,-0.27787,0.00023,19.41493]
[1778234229538,25.25,79848.51,54.5,-0.27671,0.00023,19.37645]
[1778234230032,25.25,79848.51,54.5,-0.27671,0.00023,19.37645]
[1778234230414,25.25,79848.51,54.5,-0.27671,0.00023,19.37645]
[1778234230651,25.25,79852.08,54.5,-0.2759,0.00023,19.34927]
[1778234232399,25.25,79850.78,54.5,-0.27619,0.00023,19.35913]
[1778234232425,25.25,79850.78,54.5,-0.27619,0.00023,19.35913]
[1778234232968,25.25,79852.0,54.5,-0.27591,0.00023,19.34976]
[1778234234178,25.25,79852.22,54.5,-0.27586,0.00023,19.34803]
[1778234234742,25.25,79852.22,54.5,-0.27586,0.00023,19.34803]
[1778234235608,25.25,79852.16,54.5,-0.27587,0.00023,19.34844]
[1778234235638,25.25,79852.16,54.5,-0.27587,0.00023,19.34844]
[1778234235795,25.25,79852.16,54.5,-0.27587,0.00023,19.34844]
[1778234242662,25.25,79852.95,54.5,-0.27568,0.00023,19.34208]
[1778234242687,25.25,79852.95,54.5,-0.27568,0.00023,19.34208]
[1778234245857,25.25,79855.24,54.5,-0.27516,0.00023,19.32449]
[1778234245931,25.25,79855.24,54.5,-0.27516,0.00023,19.32449]
[1778234249941,25.25,79859.87,54.5,-0.2741,0.00023,19.28895]
[1778234256080,25.25,79861.37,54.5,-0.27373,0.00023,19.27285]
[1778234261760,25.25,79860.56,54.5,-0.27392,0.00023,19.27927]
[1778234262965,25.25,79860.56,54.5,-0.27392,0.00023,19.27927]
[1778234263014,25.25,79860.22,54.5,-0.274,0.00023,19.2819]
[1778234263774,25.25,79855.09,54.5,-0.27517,0.00023,19.32125]
[1778234268810,25.25,79851.27,54.5,-0.27604,0.00023,19.3504]
[1778234273845,25.25,79851.69,54.5,-0.27594,0.00023,19.34717]
[1778234274934,25.25,79851.69,54.5,-0.27594,0.00023,19.34717]
[1778234285929,25.25,79851.95,54.5,-0.27588,0.00023,19.34498]
[1778234290964,25.25,79850.73,54.5,-0.27615,0.00023,19.35419]
[1778234295999,25.25,79852.41,54.5,-0.27576,0.00023,19.34121]
[1778234297810,25.25,79852.41,54.5,-0.27576,0.00023,19.34121]
[1778234301807,25.25,79853.08,54.5,-0.27561,0.00023,19.33608]
[1778234303523,25.25,79853.28,54.5,-0.27556,0.00023,19.33455]
[1778234303813,25.25,79853.28,54.5,-0.27556,0.00023,19.33455]
[1778234307810,25.25,79855.55,54.5,-0.27505,0.00023,19.31721]
[1778234311807,25.25,79855.52,54.5,-0.27505,0.00023,19.31748]
[1778234313810,25.25,79855.41,54.5,-0.27504,0.00023,19.31364]
[1778234317807,25.25,79855.3,54.5,-0.27507,0.00023,19.3145]
[1778234321807,25.25,79855.46,54.5,-0.27504,0.00023,19.31334]
[1778234327217,25.25,79855.15,54.5,-0.27511,0.00023,19.31573]
[1778234332252,25.25,79855.43,54.5,-0.27504,0.00023,19.31359]
[1778234338294,25.25,79856.41,54.5,-0.27482,0.00023,19.30611]
[1778234343329,25.25,79859.11,54.5,-0.27421,0.00023,19.28546]
[1778234346057,25.25,79861.62,54.5,-0.27364,0.00023,19.26624]
[1778234346158,25.25,79861.62,54.5,-0.27364,0.00023,19.26628]
[1778234351386,25.25,79864.37,54.5,-0.27301,0.00023,19.24522]
[1778234352127,25.25,79864.37,54.5,-0.27301,0.00023,19.24522]
[1778234352142,25.25,79864.37,54.5,-0.27301,0.00023,19.24522]
[1778234352744,25.25,79864.37,54.5,-0.27301,0.00023,19.24522]
[1778234353600,25.25,79866.64,54.5,-0.2725,0.00023,19.22775]
[1778234354327,25.25,79867.43,54.5,-0.27232,0.00023,19.22171]
[1778234355700,25.25,79869.24,54.5,-0.27191,0.00023,19.20779]
[1778234356059,25.25,79869.24,54.5,-0.27191,0.00023,19.20779]
[1778234356421,25.25,79871.36,54.5,-0.27144,0.00023,19.19154]
[1778234361648,25.25,79871.31,54.5,-0.27145,0.00023,19.19199]
[1778234363060,25.25,79871.2,54.5,-0.27147,0.00023,19.19285]
[1778234364607,25.25,79870.97,54.5,-0.27153,0.00023,19.19467]
[1778234365809,25.25,79870.94,54.5,-0.27154,0.00023,19.19491]
[1778234366085,25.25,79870.94,54.5,-0.27154,0.00023,19.19493]
[1778234366235,25.25,79870.94,54.5,-0.27154,0.00023,19.19493]
[1778234372718,25.25,79870.95,54.5,-0.27154,0.00023,19.19492]
[1778234373410,25.25,79870.95,54.5,-0.2715,0.00023,19.19032]
[1778234373853,25.25,79870.95,54.5,-0.2715,0.00023,19.19032]
[1778234376517,25.25,79877.42,54.5,-0.27004,0.00023,19.14007]
[1778234381599,25.25,79876.0,54.5,-0.27036,0.00023,19.15109]
[1778234385945,25.25,79875.86,54.5,-0.27039,0.00023,19.15213]
[1778234387612,25.25,79874.42,54.5,-0.27071,0.00023,19.1633]
[1778234387614,25.25,79874.42,54.5,-0.27071,0.00023,19.1633]
[1778234389219,25.25,79870.52,54.5,-0.2716,0.00023,19.19361]
[1778234389754,25.25,79870.52,54.5,-0.2716,0.00023,19.19361]
[1778234391697,25.25,79869.39,54.5,-0.27186,0.00023,19.20238]
[1778234395913,25.25,79865.36,54.5,-0.27277,0.00023,19.23351]
[1778234397618,25.25,79863.33,54.5,-0.27323,0.00023,19.24909]
[1778234398867,25.25,79863.1,54.5,-0.27328,0.00023,19.25083]
[1778234400033,25.25,79863.03,54.5,-0.2733,0.00023,19.25132]
[1778234401088,25.25,79862.21,54.5,-0.27348,0.00023,19.25759]
[1778234400732,25.25,79862.07,54.5,-0.27351,0.00023,19.25862]
[1778234402011,25.25,79862.07,54.5,-0.27351,0.00023,19.25862]
[1778234404736,25.25,79863.53,54.5,-0.27319,0.00023,19.2476]
[1778234406055,25.25,79864.69,54.5,-0.27293,0.00023,19.23873]
[1778234407950,25.26,79865.89,54.5,-0.27266,0.00023,19.22964]
[1778234408202,25.26,79867.08,54.5,-0.27239,0.00023,19.22055]
[1778234408588,25.26,79867.08,54.5,-0.27239,0.00023,19.22055]
[1778234408960,25.26,79867.08,54.5,-0.27239,0.00023,19.22055]
[1778234408997,25.26,79867.52,54.5,-0.27229,0.00023,19.21725]
[1778234409400,25.26,79867.52,54.5,-0.27229,0.00023,19.21725]
[1778234410075,25.26,79875.32,54.5,-0.27052,0.00023,19.1568]
[1778234412408,25.26,79880.42,54.5,-0.26937,0.00023,19.11711]
[1778234412848,25.26,79880.42,54.5,-0.26937,0.00023,19.11711]
[1778234412911,25.26,79880.42,54.5,-0.26937,0.00023,19.11711]
[1778234414915,25.26,79881.7,54.5,-0.26908,0.00023,19.10713]
[1778234420547,25.26,79882.54,54.5,-0.26889,0.00023,19.10047]
[1778234420556,25.26,79882.54,54.5,-0.26889,0.00023,19.10047]
[1778234420872,25.26,79885.79,54.5,-0.26816,0.00023,19.07504]
[1778234425907,25.26,79887.25,54.5,-0.26783,0.00023,19.06358]
[1778234429580,25.26,79888.1,54.5,-0.26764,0.00023,19.05692]
[1778234429583,25.26,79888.1,54.5,-0.26764,0.00023,19.05692]
[1778234430242,25.26,79889.86,54.5,-0.26724,0.00022,19.04311]
[1778234431744,25.26,79890.77,54.5,-0.26703,0.00022,19.03598]
[1778234432047,25.26,79890.77,54.5,-0.26703,0.00022,19.03598]
[1778234432070,25.26,79890.77,54.5,-0.26703,0.00022,19.03598]
[1778234432956,25.26,79898.89,54.5,-0.26518,0.00022,18.96731]
[1778234433947,25.26,79898.89,54.5,-0.26518,0.00022,18.96731]
[1778234433957,25.26,79898.89,54.5,-0.26518,0.00022,18.96731]
[1778234437908,25.26,79903.22,54.5,-0.26421,0.00022,18.93315]
[1778234440595,25.26,79905.15,54.5,-0.26378,0.00022,18.91778]
[1778234442156,25.26,79907.88,54.5,-0.26317,0.00022,18.896]
[1778234443148,25.26,79907.88,54.5,-0.26317,0.00022,18.896]
[1778234443153,25.26,79907.88,54.5,-0.26317,0.00022,18.896]
[1778234443896,25.26,79907.95,54.5,-0.26315,0.00022,18.89539]
[1778234445289,25.26,79915.29,54.5,-0.26151,0.00022,18.83689]
[1778234451511,25.26,79915.41,54.5,-0.2615,0.00022,18.83642]
[1778234452091,25.26,79915.49,54.5,-0.26149,0.00022,18.83597]
[1778234452795,25.26,79915.49,54.5,-0.26149,0.00022,18.83597]
[1778234452824,25.26,79915.49,54.5,-0.26149,0.00022,18.83597]
[1778234452835,25.26,79915.49,54.5,-0.26149,0.00022,18.83597]
[1778234453286,25.26,79915.85,54.5,-0.26141,0.00022,18.83306]
[1778234454105,25.26,79915.83,54.5,-0.26141,0.00022,18.83319]
[1778234457792,25.26,79916.75,54.5,-0.2612,0.00022,18.82564]
[1778234458134,25.26,79916.41,54.5,-0.26127,0.00022,18.82818]
[1778234458646,25.26,79916.41,54.5,-0.26127,0.00022,18.82818]
[1778234459140,25.26,79916.23,54.5,-0.26131,0.00022,18.82965]
[1778234459741,25.26,79916.23,54.5,-0.26131,0.00022,18.82965]
[1778234459826,25.26,79916.23,54.5,-0.26131,0.00022,18.82965]
[1778234463291,25.25,79910.7,54.5,-0.26252,0.00022,18.87312]
[1778234467986,25.25,79910.57,54.5,-0.26253,0.00022,18.87334]
[1778234469859,25.25,79912.23,54.5,-0.26215,0.00022,18.85972]
[1778234472697,25.25,79912.2,54.5,-0.26215,0.00022,18.85957]
[1778234472886,25.25,79912.2,54.5,-0.26215,0.00022,18.85957]
[1778234473677,25.25,79912.2,54.5,-0.26214,0.00022,18.85919]
[1778234473926,25.25,79912.2,54.5,-0.26214,0.00022,18.85919]
[1778234477495,25.24,79904.77,54.5,-0.26377,0.00022,18.91746]
[1778234477568,25.24,79904.77,54.5,-0.26377,0.00022,18.91746]
[1778234479808,25.24,79903.58,54.5,-0.26402,0.00022,18.9264]
[1778234480104,25.24,79903.58,54.5,-0.26402,0.00022,18.9264]
[1778234481809,25.24,79904.08,54.5,-0.2639,0.00022,18.92193]
[1778234482412,25.24,79904.08,54.5,-0.26389,0.00022,18.92179]
[1778234488343,25.24,79905.38,54.5,-0.26358,0.00022,18.91057]
[1778234490251,25.24,79905.86,54.5,-0.26347,0.00022,18.90663]
[1778234495392,25.23,79908.86,54.5,-0.26273,0.00022,18.87686]
[1778234497672,25.23,79908.96,54.5,-0.2627,0.00022,18.87587]
[1778234497674,25.23,79908.96,54.5,-0.2627,0.00022,18.87587]
[1778234497728,25.23,79909.0,54.5,-0.26269,0.00022,18.87535]
[1778234498454,25.23,79909.0,54.5,-0.26269,0.00022,18.87535]
[1778234502202,25.23,79906.12,54.5,-0.26333,0.00022,18.89804]
[1778234502286,25.23,79905.83,54.5,-0.26339,0.00022,18.90025]
[1778234503058,25.23,79905.83,54.5,-0.26339,0.00022,18.90025]
[1778234503158,25.23,79906.16,54.5,-0.26331,0.00022,18.89753]
[1778234505061,25.23,79907.13,54.5,-0.26309,0.00022,18.8896]
[1778234506959,25.23,79906.54,54.5,-0.26322,0.00022,18.89409]
[1778234507059,25.22,79907.49,54.5,-0.26294,0.00022,18.88426]
[1778234507218,25.22,79907.49,54.5,-0.26294,0.00022,18.88426]
[1778234507479,25.22,79906.7,54.5,-0.2631,0.00022,18.88982]
[1778234510969,25.21,79906.47,54.5,-0.26309,0.00022,18.88946]
[1778234513350,25.21,79905.77,54.5,-0.26323,0.00022,18.89444]
[1778234517195,25.21,79906.16,54.5,-0.26313,0.00022,18.89083]
[1778234523763,25.2,79905.74,54.5,-0.26319,0.00022,18.89313]
[1778234524930,25.2,79906.5,54.5,-0.26301,0.00022,18.88669]
[1778234527178,25.2,79905.74,54.5,-0.26317,0.00022,18.89237]
[1778234527997,25.2,79905.75,54.5,-0.26317,0.00022,18.89211]
[1778234528004,25.2,79905.75,54.5,-0.26317,0.00022,18.89211]
[1778234528069,25.2,79908.9,54.5,-0.26246,0.00022,18.86678]
[1778234528805,25.2,79908.9,54.5,-0.26246,0.00022,18.86678]
[1778234529060,25.2,79912.47,54.5,-0.26165,0.00022,18.83794]
[1778234529671,25.2,79912.47,54.5,-0.26165,0.00022,18.83794]
[1778234529717,25.19,79916.24,54.5,-0.26078,0.00022,18.8064]
[1778234531658,25.19,79918.48,54.5,-0.26022,0.00022,18.78615]
[1778234531759,25.18,79919.0,54.5,-0.26005,0.00022,18.77994]
[1778234532274,25.18,79919.0,54.5,-0.26005,0.00022,18.77994]
[1778234532653,25.18,79919.61,54.5,-0.25989,0.00022,18.77436]
[1778234533943,25.18,79919.61,54.5,-0.25989,0.00022,18.77436]
[1778234534579,25.17,79918.94,54.5,-0.25999,0.00022,18.77786]
[1778234534605,25.17,79918.94,54.5,-0.25999,0.00022,18.77786]
[1778234536009,25.17,79918.9,54.5,-0.25995,0.00022,18.77626]
[1778234537334,25.15,79920.31,54.5,-0.25954,0.00022,18.76123]
[1778234538025,25.15,79920.31,54.5,-0.25954,0.00022,18.76123]
[1778234540058,25.14,79922.71,54.5,-0.25891,0.00022,18.73852]
[1778234542210,25.14,79923.16,54.5,-0.25877,0.00022,18.73338]
[1778234542222,25.14,79923.16,54.5,-0.25877,0.00022,18.73338]
[1778234542230,25.14,79923.16,54.5,-0.25877,0.00022,18.73338]
[1778234542350,25.13,79923.25,54.5,-0.25871,0.00022,18.73107]
[1778234542372,25.13,79923.25,54.5,-0.25871,0.00022,18.73107]
[1778234544118,25.13,79923.58,54.5,-0.25863,0.00022,18.72826]
[1778234544170,25.13,79923.58,54.5,-0.25863,0.00022,18.72826]
[1778234544192,25.13,79923.58,54.5,-0.25863,0.00022,18.72826]
[1778234544217,25.13,79923.58,54.5,-0.25863,0.00022,18.72826]
[1778234544218,25.13,79923.58,54.5,-0.25863,0.00022,18.72826]
[1778234544529,25.13,79927.01,54.5,-0.25787,0.00022,18.7003]
[1778234544974,25.13,79927.01,54.5,-0.25787,0.00022,18.7003]
[1778234545168,25.13,79936.63,54.5,-0.25574,0.00022,18.62184]
[1778234545372,25.13,79936.63,54.5,-0.25574,0.00022,18.62184]
[1778234547390,25.13,79942.97,54.5,-0.25434,0.00022,18.5699]
[1778234547402,25.13,79942.97,54.5,-0.25434,0.00022,18.5699]
[1778234547759,25.13,79943.45,54.5,-0.25423,0.00022,18.56617]
[1778234552794,25.09,79943.45,54.5,-0.25388,0.00022,18.5494]
[1778234555815,25.09,79943.56,54.5,-0.2538,0.00022,18.54618]
[1778234556166,25.08,79943.57,54.5,-0.25379,0.00022,18.54564]
[1778234562864,25.07,79945.04,54.5,-0.25334,0.00022,18.52878]
[1778234564678,25.07,79945.09,54.5,-0.25332,0.00022,18.52818]
[1778234565504,25.07,79945.08,54.5,-0.25332,0.00022,18.52807]
[1778234565604,25.07,79945.08,54.5,-0.25332,0.00022,18.52807]
[1778234565643,25.07,79945.08,54.5,-0.25332,0.00022,18.52807]
[1778234565890,25.07,79945.08,54.5,-0.25332,0.00022,18.52807]
[1778234565935,25.07,79945.08,54.5,-0.25332,0.00022,18.52807]
[1778234566059,25.07,79945.08,54.5,-0.25332,0.00022,18.52807]
[1778234566232,25.07,79953.28,54.5,-0.25151,0.00022,18.46013]
[1778234566701,25.07,79953.28,54.5,-0.25151,0.00022,18.46013]
[1778234567265,25.07,79953.28,54.5,-0.25151,0.00022,18.46013]
[1778234567581,25.06,79958.91,54.5,-0.25024,0.00022,18.41195]
[1778234567912,25.06,79958.91,54.5,-0.25024,0.00022,18.41195]
[1778234571263,25.06,79963.68,54.5,-0.24915,0.00022,18.37052]
[1778234571293,25.06,79963.4,54.5,-0.24921,0.00022,18.37255]
[1778234572074,25.06,79963.4,54.5,-0.24921,0.00022,18.37255]
[1778234572107,25.06,79963.48,54.5,-0.24918,0.00022,18.37159]
[1778234572421,25.06,79963.48,54.5,-0.24918,0.00022,18.37159]
[1778234572522,25.06,79963.48,54.5,-0.24918,0.00022,18.37159]
[1778234572934,25.06,79964.16,54.5,-0.24906,0.00022,18.36708]
[1778234573594,25.06,79964.16,54.5,-0.24906,0.00022,18.36708]
[1778234574473,25.06,79964.45,54.5,-0.24899,0.00022,18.36445]
[1778234575374,25.06,79965.84,54.5,-0.24869,0.00022,18.35269]
[1778234576675,25.06,79966.79,54.5,-0.24848,0.00022,18.34475]
[1778234577258,25.06,79966.79,54.5,-0.24848,0.00022,18.34475]
[1778234577264,25.06,79966.79,54.5,-0.24848,0.00022,18.34475]
[1778234577189,25.06,79967.42,54.5,-0.24834,0.00022,18.33958]
[1778234577969,25.06,79968.63,54.5,-0.24812,0.00022,18.33106]
[1778234583004,25.06,79971.89,54.5,-0.24739,0.00022,18.30287]
[1778234583560,25.06,79971.89,54.5,-0.24739,0.00022,18.30287]
[1778234584703,25.06,79972.97,54.5,-0.24715,0.00022,18.29388]
[1778234584805,25.06,79972.97,54.5,-0.24715,0.00022,18.29388]
[1778234585796,25.06,79976.63,54.5,-0.24635,0.00022,18.26273]
[1778234585826,25.06,79976.63,54.5,-0.24635,0.00022,18.26273]
[1778234585862,25.06,79976.63,54.5,-0.24635,0.00022,18.26273]
[1778234586159,25.06,79977.33,54.5,-0.24619,0.00022,18.2568]
[1778234586418,25.06,79977.33,54.5,-0.24619,0.00022,18.2568]
[1778234586424,25.06,79977.33,54.5,-0.24619,0.00022,18.2568]
[1778234586461,25.06,79977.33,54.5,-0.24619,0.00022,18.2568]
[1778234587032,25.06,79979.52,54.5,-0.24576,0.00022,18.23989]
[1778234587562,25.06,79979.52,54.5,-0.24576,0.00022,18.23989]
[1778234588058,25.06,79979.52,54.5,-0.24576,0.00022,18.23989]
[1778234588408,25.06,79978.81,54.5,-0.24588,0.00022,18.24463]
[1778234589291,25.06,79979.68,54.5,-0.24566,0.00022,18.23607]
[1778234589468,25.06,79979.68,54.5,-0.24566,0.00022,18.23607]
[1778234589624,25.06,79979.68,54.5,-0.24566,0.00022,18.23607]
[1778234590137,25.06,79979.68,54.5,-0.24566,0.00022,18.23607]
[1778234590145,25.06,79979.68,54.5,-0.24566,0.00022,18.23607]
[1778234590179,25.06,79979.68,54.5,-0.24566,0.00022,18.23607]
[1778234590221,25.06,79979.68,54.5,-0.24566,0.00022,18.23607]
[1778234590250,25.06,79979.68,54.5,-0.24566,0.00022,18.23607]
[1778234590544,25.06,79981.53,54.5,-0.24527,0.00022,18.22085]
[1778234592602,25.06,79969.46,54.5,-0.24788,0.00022,18.32189]
[1778234593877,25.06,79968.13,54.5,-0.24817,0.00022,18.33297]
[1778234596140,25.06,79971.89,54.5,-0.24735,0.00022,18.30137]
[1778234596171,25.06,79971.89,54.5,-0.24735,0.00022,18.30137]
[1778234596539,25.06,79971.93,54.5,-0.24734,0.00022,18.30102]
[1778234597013,25.06,79971.93,54.5,-0.24734,0.00022,18.30102]
[1778234597015,25.06,79971.93,54.5,-0.24734,0.00022,18.30102]
[1778234597105,25.06,79976.23,54.5,-0.2464,0.00022,18.26492]
[1778234597869,25.06,79976.23,54.5,-0.2464,0.00022,18.26492]
[1778234597871,25.06,79976.23,54.5,-0.2464,0.00022,18.26492]
[1778234598256,25.05,79984.89,54.5,-0.2445,0.00022,18.19075]
[1778234599099,25.05,79984.89,54.5,-0.2445,0.00022,18.19075]
[1778234601277,25.05,79985.17,54.5,-0.24443,0.00022,18.18798]
[1778234601309,25.05,79985.17,54.5,-0.24443,0.00022,18.18798]
[1778234602140,25.05,79984.06,54.5,-0.24464,0.00022,18.19621]
[1778234603779,25.05,79981.89,54.5,-0.24512,0.00022,18.21489]
[1778234604052,25.05,79981.89,54.5,-0.24512,0.00022,18.21489]
[1778234604777,25.05,79981.19,54.5,-0.24527,0.00022,18.22082]
[1778234608648,25.05,79974.37,54.5,-0.24675,0.00022,18.2784]
[1778234611478,25.05,79976.49,54.5,-0.24626,0.00022,18.25581]
[1778234611664,25.05,79976.49,54.5,-0.24626,0.00022,18.25581]
[1778234614536,25.05,79978.48,54.5,-0.24583,0.00022,18.23919]
[1778234615118,25.05,79978.48,54.5,-0.24583,0.00022,18.23919]
[1778234617432,25.05,79979.82,54.5,-0.24554,0.00022,18.22809]
[1778234623311,25.05,79976.45,54.5,-0.24628,0.00022,18.25673]
[1778234628650,25.05,79978.44,54.5,-0.24586,0.00022,18.24029]
[1778234634297,25.05,79978.29,54.5,-0.2459,0.00022,18.24189]
[1778234639467,25.06,79977.61,54.5,-0.24605,0.00022,18.24801]
[1778234641304,25.06,79977.64,54.5,-0.24605,0.00022,18.24782]
[1778234641655,25.06,79978.28,54.5,-0.24591,0.00022,18.24249]
[1778234641699,25.06,79978.28,54.5,-0.24591,0.00022,18.24249]
[1778234641827,25.06,79978.28,54.5,-0.24591,0.00022,18.24249]
[1778234642311,25.06,79978.28,54.5,-0.24591,0.00022,18.24249]
[1778234642331,25.06,79978.28,54.5,-0.24591,0.00022,18.24249]
[1778234641859,25.06,79977.72,54.5,-0.24603,0.00022,18.24727]
[1778234642558,25.06,79977.72,54.5,-0.24603,0.00022,18.24727]
[1778234643331,25.06,79985.76,54.5,-0.24429,0.00022,18.1794]
[1778234643381,25.06,79985.76,54.5,-0.24429,0.00022,18.1794]
[1778234643563,25.06,79985.76,54.5,-0.24429,0.00022,18.1794]
[1778234643589,25.06,79985.76,54.5,-0.24429,0.00022,18.1794]
[1778234643600,25.06,79985.76,54.5,-0.24429,0.00022,18.1794]
[1778234643749,25.06,79985.76,54.5,-0.24429,0.00022,18.1794]
[1778234644523,25.06,79992.54,54.5,-0.24283,0.00022,18.12199]
[1778234645381,25.06,79992.58,54.5,-0.24283,0.00022,18.1221]
[1778234645410,25.06,79992.58,54.5,-0.24283,0.00022,18.1221]
[1778234645508,25.06,79992.58,54.5,-0.24283,0.00022,18.1221]
[1778234645545,25.06,79992.58,54.5,-0.24283,0.00022,18.1221]
[1778234645696,25.06,79992.58,54.5,-0.24283,0.00022,18.1221]
[1778234645748,25.06,79992.58,54.5,-0.24283,0.00022,18.1221]
[1778234646360,25.06,79992.58,54.5,-0.24283,0.00022,18.1221]
[1778234646290,25.06,79998.15,54.5,-0.24164,0.00021,18.07522]
[1778234646713,25.06,79998.15,54.5,-0.24164,0.00021,18.07522]
[1778234647136,25.06,80000.47,54.5,-0.24114,0.00021,18.05542]
[1778234647386,25.06,80000.47,54.5,-0.24114,0.00021,18.05542]
[1778234647850,25.06,80000.23,54.5,-0.24119,0.00021,18.05757]
[1778234648695,25.06,80000.23,54.5,-0.24119,0.00021,18.05757]
[1778234648786,25.06,79998.14,54.5,-0.24164,0.00021,18.07527]
[1778234649430,25.06,79998.14,54.5,-0.24164,0.00021,18.07527]
[1778234651530,25.06,79995.19,54.5,-0.24229,0.00022,18.10109]
[1778234651974,25.06,79995.19,54.5,-0.24229,0.00022,18.10109]
[1778234655668,25.06,79990.86,54.5,-0.24323,0.00022,18.13788]
[1778234657665,25.06,79990.73,54.5,-0.24326,0.00022,18.13895]
[1778234657751,25.06,79990.76,54.5,-0.24325,0.00022,18.13867]
[1778234660900,25.06,79991.94,54.5,-0.24299,0.00022,18.12847]
[1778234666599,25.06,79991.13,54.5,-0.24315,0.00022,18.13458]
[1778234669141,25.06,79991.31,54.5,-0.2431,0.00022,18.13294]
[1778234671881,25.06,79994.86,54.5,-0.24233,0.00022,18.10239]
[1778234672012,25.06,79994.86,54.5,-0.24233,0.00022,18.10239]
[1778234672537,25.06,79995.14,54.5,-0.24223,0.00022,18.09503]
[1778234673608,25.05,79997.01,54.5,-0.24182,0.00022,18.079]
[1778234674718,25.05,79998.86,54.5,-0.24142,0.00021,18.06315]
[1778234677281,25.05,79999.05,54.5,-0.24137,0.00021,18.06134]
[1778234678567,25.05,79999.05,54.5,-0.24137,0.00021,18.06124]
[1778234681686,25.05,79999.45,54.5,-0.24128,0.00021,18.05751]
[1778234681745,25.05,79999.45,54.5,-0.24128,0.00021,18.05751]
[1778234682031,25.05,79999.45,54.5,-0.24128,0.00021,18.05751]
[1778234682542,25.05,80000.1,54.5,-0.24113,0.00021,18.05175]
[1778234682711,25.05,80000.35,54.5,-0.24108,0.00021,18.04954]
[1778234683869,25.05,80000.35,54.5,-0.24108,0.00021,18.04954]
[1778234683914,25.05,80000.41,54.5,-0.24106,0.00021,18.04909]
[1778234685375,25.05,80000.41,54.5,-0.24106,0.00021,18.04909]
[1778234686084,25.05,80000.27,54.5,-0.24109,0.00021,18.05019]
[1778234687025,25.05,80004.62,54.5,-0.24016,0.00021,18.013]
[1778234687126,25.05,80007.94,54.5,-0.23944,0.00021,17.98458]
[1778234687609,25.05,80007.94,54.5,-0.23944,0.00021,17.98458]
[1778234687844,25.05,80007.94,54.5,-0.23944,0.00021,17.98458]
[1778234688168,25.05,80011.27,54.5,-0.23874,0.00021,17.95622]
[1778234690766,25.05,80011.38,54.5,-0.23871,0.00021,17.95526]
[1778234690795,25.05,80011.38,54.5,-0.23871,0.00021,17.95526]
[1778234690849,25.05,80011.38,54.5,-0.23871,0.00021,17.95526]
[1778234692032,25.05,80011.47,54.5,-0.23869,0.00021,17.95447]
[1778234694825,25.05,80009.6,54.5,-0.23909,0.00021,17.97045]
[1778234694827,25.05,80009.6,54.5,-0.23909,0.00021,17.97045]
[1778234701844,25.05,80004.06,54.5,-0.24026,0.00021,18.01706]
[1778234703172,25.05,80004.06,54.5,-0.24026,0.00021,18.01706]
[1778234706974,25.05,79999.13,54.5,-0.2413,0.00021,18.05856]
[1778234712453,25.04,79991.26,54.5,-0.24297,0.00022,18.12425]
[1778234712488,25.04,79991.26,54.5,-0.24297,0.00022,18.12425]
[1778234712642,25.04,79991.26,54.5,-0.24297,0.00022,18.12425]
[1778234712921,25.04,79989.61,54.5,-0.24332,0.00022,18.13801]
[1778234717956,25.04,79987.41,54.5,-0.24379,0.00022,18.15645]
[1778234722996,25.04,79987.91,54.5,-0.24368,0.00022,18.15206]
[1778234728492,25.04,79984.42,54.5,-0.24443,0.00022,18.18148]
[1778234730785,25.04,79984.27,54.5,-0.24446,0.00022,18.1826]
[1778234730805,25.04,79984.27,54.5,-0.24446,0.00022,18.1826]
[1778234731054,25.04,79984.09,54.5,-0.24446,0.00022,18.17924]
[1778234736009,25.04,79979.03,54.5,-0.24556,0.00022,18.222]
[1778234736088,25.04,79979.0,54.5,-0.24557,0.00022,18.22226]
[1778234738810,25.04,79972.61,54.5,-0.24695,0.00022,18.27584]
[1778234739109,25.04,79972.08,54.5,-0.24706,0.00022,18.28016]
[1778234741007,25.04,79969.11,54.5,-0.24771,0.00022,18.30503]
[1778234746159,25.04,79970.22,54.5,-0.24746,0.00022,18.29533]
[1778234751194,25.04,79970.05,54.5,-0.24749,0.00022,18.29645]
[1778234751470,25.04,79970.05,54.5,-0.24749,0.00022,18.29645]
[1778234761478,25.04,79970.09,54.5,-0.24746,0.00022,18.29555]
[1778234766576,25.04,79970.08,54.5,-0.24746,0.00022,18.29538]
[1778234767732,25.04,79969.86,54.5,-0.24751,0.00022,18.29718]
[1778234767734,25.04,79969.86,54.5,-0.24751,0.00022,18.29718]
[1778234767762,25.04,79969.86,54.5,-0.24751,0.00022,18.29718]
[1778234774843,25.04,79970.75,54.5,-0.24731,0.00022,18.28956]
[1778234782189,25.03,79971.0,54.5,-0.24725,0.00022,18.28714]
[1778234789307,25.03,79967.87,54.5,-0.24792,0.00022,18.31325]
[1778234795502,25.03,79968.8,54.5,-0.24767,0.00022,18.30023]
[1778234795513,25.03,79968.8,54.5,-0.24767,0.00022,18.30023]
[1778234801544,25.03,79969.93,54.5,-0.24742,0.00022,18.29063]
[1778234806579,25.03,79969.24,54.5,-0.24757,0.00022,18.29633]
[1778234811614,25.03,79968.71,54.5,-0.24768,0.00022,18.3006]
[1778234812531,25.03,79968.71,54.5,-0.24768,0.00022,18.3006]
[1778234818663,25.03,79966.98,54.5,-0.24805,0.00022,18.31469]
[1778234822575,25.03,79967.4,54.5,-0.24795,0.00022,18.31093]
[1778234827270,25.03,79968.68,54.5,-0.24767,0.00022,18.29993]
[1778234827274,25.03,79968.68,54.5,-0.24767,0.00022,18.29993]
[1778234827299,25.03,79968.68,54.5,-0.24767,0.00022,18.29993]
[1778234827338,25.03,79968.68,54.5,-0.24767,0.00022,18.29993]
[1778234827529,25.03,79968.72,54.5,-0.24766,0.00022,18.29954]
[1778234827583,25.03,79968.72,54.5,-0.24766,0.00022,18.29954]
[1778234828000,25.03,79968.72,54.5,-0.24766,0.00022,18.29954]
[1778234828030,25.03,79975.02,54.5,-0.24628,0.00022,18.24665]
[1778234828865,25.03,79975.02,54.5,-0.24628,0.00022,18.24665]
[1778234830873,25.03,79989.08,54.5,-0.24322,0.00022,18.12742]
[1778234831001,25.03,79989.08,54.5,-0.24322,0.00022,18.12742]
[1778234831445,25.03,79989.08,54.5,-0.24322,0.00022,18.12742]
[1778234832208,25.03,79989.75,54.5,-0.24308,0.00022,18.12158]
[1778234832411,25.03,79989.75,54.5,-0.24308,0.00022,18.12158]
[1778234832627,25.03,79989.97,54.5,-0.24303,0.00022,18.11971]
[1778234833336,25.03,79989.97,54.5,-0.24303,0.00022,18.11971]
[1778234833480,25.03,79989.97,54.5,-0.24303,0.00022,18.11971]
[1778234833432,25.03,79992.09,54.5,-0.24257,0.00022,18.10171]
[1778234834400,25.03,79992.09,54.5,-0.24257,0.00022,18.10171]
[1778234835794,25.03,80001.48,54.5,-0.24054,0.00021,18.02146]
[1778234841244,25.02,80002.75,54.5,-0.24025,0.00021,18.00977]
[1778234841346,25.02,80003.03,54.5,-0.24018,0.00021,18.00719]
[1778234846859,25.02,80001.16,54.5,-0.24057,0.00021,18.02268]
[1778234851894,25.02,80001.36,54.5,-0.24048,0.00021,18.01556]
[1778234856929,25.02,80001.9,54.5,-0.24035,0.00021,18.01036]
[1778234858804,25.02,80001.9,54.5,-0.24035,0.00021,18.01036]
[1778234858861,25.02,80001.9,54.5,-0.24035,0.00021,18.01036]
[1778234858974,25.02,80001.9,54.5,-0.24035,0.00021,18.01036]
[1778234860729,25.02,79995.48,54.5,-0.24172,0.00022,18.06477]
[1778234860740,25.02,79995.48,54.5,-0.24172,0.00022,18.06477]
[1778234860817,25.02,79995.48,54.5,-0.24172,0.00022,18.06477]
[1778234860828,25.02,79995.48,54.5,-0.24172,0.00022,18.06477]
[1778234861274,25.02,79995.48,54.5,-0.24172,0.00022,18.06477]
[1778234861483,25.02,79995.48,54.5,-0.24172,0.00022,18.06477]
[1778234861567,25.02,79981.21,54.5,-0.2448,0.00022,18.18567]
[1778234861801,25.02,79981.21,54.5,-0.2448,0.00022,18.18567]
[1778234861814,25.02,79981.21,54.5,-0.2448,0.00022,18.18567]
[1778234861893,25.02,79981.21,54.5,-0.2448,0.00022,18.18567]
[1778234861977,25.02,79981.21,54.5,-0.2448,0.00022,18.18567]
[1778234862495,25.02,79962.69,54.5,-0.24884,0.00022,18.34138]
[1778234863319,25.02,79962.69,54.5,-0.24884,0.00022,18.34138]
[1778234863355,25.02,79954.34,54.5,-0.25067,0.00022,18.41102]
[1778234863964,25.02,79954.34,54.5,-0.25067,0.00022,18.41102]
[1778234864434,25.02,79954.34,54.5,-0.25067,0.00022,18.41102]
[1778234864608,25.02,79952.9,54.5,-0.25099,0.00022,18.42289]
[1778234864818,25.02,79952.9,54.5,-0.25099,0.00022,18.42289]
[1778234865997,25.02,79949.21,54.5,-0.25179,0.00022,18.45342]
[1778234866836,25.02,79945.91,54.5,-0.25252,0.00022,18.48063]
[1778234867000,25.02,79944.27,54.5,-0.25288,0.00022,18.49402]
[1778234868771,25.02,79939.18,54.5,-0.254,0.00022,18.53601]
[1778234869217,25.02,79939.18,54.5,-0.254,0.00022,18.53601]
[1778234869423,25.02,79939.18,54.5,-0.254,0.00022,18.53601]
[1778234870102,25.01,79938.39,54.5,-0.25417,0.00022,18.54233]
[1778234870121,25.01,79938.39,54.5,-0.25417,0.00022,18.54233]
[1778234877314,25.01,79936.54,54.5,-0.25457,0.00022,18.55703]
[1778234877545,25.01,79936.54,54.5,-0.25457,0.00022,18.55703]
[1778234881061,25.01,79937.4,54.5,-0.25436,0.00022,18.54944]
[1778234881957,25.01,79937.05,54.5,-0.25444,0.00022,18.55224]
[1778234883523,25.01,79937.35,54.5,-0.25437,0.00022,18.54968]
[1778234886333,25.01,79938.76,54.5,-0.25405,0.00022,18.53766]
[1778234892195,25.01,79937.07,54.5,-0.25441,0.00022,18.55124]
[1778234892330,25.01,79937.07,54.5,-0.25441,0.00022,18.55124]
[1778234892342,25.01,79937.07,54.5,-0.25441,0.00022,18.55124]
[1778234892372,25.01,79937.07,54.5,-0.25441,0.00022,18.55124]
[1778234892504,25.01,79937.07,54.5,-0.25441,0.00022,18.55124]
[1778234892537,25.01,79937.2,54.5,-0.25438,0.00022,18.55002]
[1778234892627,25.01,79937.2,54.5,-0.25438,0.00022,18.55002]
[1778234893184,25.01,79929.51,54.5,-0.25608,0.00022,18.61317]
[1778234894786,25.01,79924.23,54.5,-0.25726,0.00022,18.6564]
[1778234894814,25.01,79924.23,54.5,-0.25726,0.00022,18.6564]
[1778234897407,25.01,79926.12,54.5,-0.25684,0.00022,18.64082]
[1778234897508,25.01,79926.2,54.5,-0.25682,0.00022,18.64013]
[1778234898117,25.01,79926.2,54.5,-0.25682,0.00022,18.64013]
[1778234898495,25.01,79928.25,54.5,-0.25636,0.00022,18.62326]
[1778234900641,25.01,79933.54,54.5,-0.25519,0.00022,18.58001]
[1778234901241,25.01,79933.9,54.5,-0.25511,0.00022,18.57718]
[1778234903718,25.01,79933.3,54.5,-0.25524,0.00022,18.58211]
[1778234904362,25.01,79933.3,54.5,-0.25524,0.00022,18.58211]
[1778234904847,25.01,79933.76,54.5,-0.25514,0.00022,18.57831]
[1778234904849,25.01,79933.76,54.5,-0.25514,0.00022,18.57831]
[1778234905618,25.01,79925.03,54.5,-0.25708,0.00022,18.64991]
[1778234906173,25.01,79925.03,54.5,-0.25708,0.00022,18.64991]
[1778234906324,25.01,79925.03,54.5,-0.25708,0.00022,18.64991]
[1778234906367,25.01,79916.42,54.5,-0.25901,0.00022,18.72009]
[1778234910060,25.01,79910.1,54.5,-0.26042,0.00022,18.77116]
[1778234911292,25.01,79909.96,54.5,-0.26045,0.00022,18.77219]
[1778234911560,25.01,79909.96,54.5,-0.26045,0.00022,18.77219]
[1778234911748,25.01,79909.13,54.5,-0.26059,0.00022,18.77403]
[1778234913174,25.01,79904.57,54.5,-0.26162,0.00023,18.81085]
[1778234913255,25.01,79904.57,54.5,-0.26162,0.00023,18.81085]
[1778234915074,25.01,79894.52,54.5,-0.26388,0.00023,18.89157]
[1778234915175,25.01,79894.52,54.5,-0.26388,0.00023,18.89157]
[1778234915193,25.01,79894.52,54.5,-0.26388,0.00023,18.89157]
[1778234915206,25.01,79894.52,54.5,-0.26388,0.00023,18.89157]
[1778234915341,25.01,79891.9,54.5,-0.26447,0.00023,18.91249]
[1778234915974,25.01,79891.9,54.5,-0.26447,0.00023,18.91249]
[1778234916699,25.01,79889.84,54.5,-0.26494,0.00023,18.92891]
[1778234916702,25.01,79889.84,54.5,-0.26494,0.00023,18.92891]
[1778234916715,25.01,79889.84,54.5,-0.26494,0.00023,18.92891]
[1778234917577,25.01,79889.84,54.5,-0.26494,0.00023,18.92891]
[1778234917581,25.01,79889.84,54.5,-0.26494,0.00023,18.92891]
[1778234918340,25.01,79884.45,54.5,-0.26616,0.00023,18.97183]
[1778234918845,25.0,79879.8,54.5,-0.26721,0.00023,19.00868]
[1778234920344,25.0,79879.35,54.5,-0.26731,0.00023,19.01211]
[1778234921428,25.0,79877.85,54.5,-0.26765,0.00023,19.02385]
[1778234921529,25.0,79877.6,54.5,-0.2677,0.00023,19.02567]
[1778234921703,25.0,79877.6,54.5,-0.2677,0.00023,19.02567]
[1778234924541,25.0,79874.84,54.5,-0.26833,0.00023,19.04744]
[1778234924640,25.0,79872.25,54.5,-0.26891,0.00023,19.06775]
[1778234924674,25.0,79872.25,54.5,-0.26891,0.00023,19.06775]
[1778234924679,25.0,79872.25,54.5,-0.26891,0.00023,19.06775]
[1778234924974,25.0,79872.25,54.5,-0.26891,0.00023,19.06775]
[1778234925101,25.0,79872.25,54.5,-0.26891,0.00023,19.06775]
[1778234925412,25.0,79875.88,54.5,-0.26809,0.00023,19.03906]
[1778234925838,25.0,79875.88,54.5,-0.26809,0.00023,19.03906]
[1778234927052,25.0,79880.48,54.5,-0.26703,0.00023,19.00244]
[1778234932461,25.0,79879.95,54.5,-0.26714,0.00023,19.00602]
[1778234937496,25.0,79879.01,54.5,-0.26734,0.00023,19.01304]
[1778234940311,25.0,79878.95,54.5,-0.26735,0.00023,19.01336]
[1778234940328,25.0,79878.95,54.5,-0.26735,0.00023,19.01336]
[1778234940358,25.0,79878.95,54.5,-0.26735,0.00023,19.01336]
[1778234941368,25.0,79872.98,54.5,-0.26871,0.00023,19.06054]
[1778234941574,25.0,79872.98,54.5,-0.26871,0.00023,19.06054]
[1778234941599,25.0,79865.89,54.5,-0.27033,0.00023,19.11643]
[1778234943080,25.0,79862.52,54.5,-0.2711,0.00023,19.14286]
[1778234944386,25.0,79862.59,54.5,-0.27108,0.00023,19.14223]
[1778234944481,25.0,79862.59,54.5,-0.27108,0.00023,19.14223]
[1778234944582,25.0,79856.4,54.5,-0.2725,0.00023,19.19053]
[1778234944700,25.0,79856.4,54.5,-0.2725,0.00023,19.19053]
[1778234944807,25.0,79856.4,54.5,-0.2725,0.00023,19.19053]
[1778234944975,25.0,79856.4,54.5,-0.2725,0.00023,19.19053]
[1778234948551,25.0,79852.67,54.5,-0.27336,0.00023,19.21947]
[1778234949139,25.0,79853.45,54.5,-0.27318,0.00023,19.21332]
[1778234949146,25.0,79853.45,54.5,-0.27318,0.00023,19.21332]
[1778234949326,25.0,79853.45,54.5,-0.27318,0.00023,19.21332]
[1778234950775,25.0,79846.45,54.5,-0.27479,0.00023,19.26752]
[1778234951371,25.0,79846.45,54.5,-0.27479,0.00023,19.26752]
[1778234951599,24.99,79844.81,54.5,-0.27516,0.00023,19.28011]
[1778234952061,24.99,79844.81,54.5,-0.27516,0.00023,19.28011]
[1778234952401,24.99,79844.81,54.5,-0.27516,0.00023,19.28011]
[1778234952414,24.99,79844.81,54.5,-0.27516,0.00023,19.28011]
[1778234953343,24.99,79841.7,54.5,-0.27588,0.00023,19.30404]
[1778234954737,24.99,79838.69,54.5,-0.27657,0.00023,19.32715]
[1778234954790,24.99,79838.69,54.5,-0.27657,0.00023,19.32715]
[1778234956512,24.99,79840.49,54.5,-0.27615,0.00023,19.31321]
[1778234958103,24.99,79840.86,54.5,-0.27606,0.00023,19.31005]
[1778234958490,24.99,79840.86,54.5,-0.27606,0.00023,19.31005]
[1778234958623,24.99,79840.86,54.5,-0.27606,0.00023,19.31005]
[1778234958648,24.99,79832.07,54.5,-0.2781,0.00023,19.37753]
[1778234958974,24.99,79832.07,54.5,-0.2781,0.00023,19.37753]
[1778234960124,24.99,79826.49,54.5,-0.27939,0.00023,19.4201]
[1778234960701,24.99,79824.89,54.5,-0.27977,0.00023,19.43226]
[1778234961679,24.99,79824.89,54.5,-0.27977,0.00023,19.43226]
[1778234961684,24.99,79824.89,54.5,-0.27977,0.00023,19.43226]
[1778234961707,24.99,79824.95,54.5,-0.27975,0.00023,19.43174]
[1778234961725,24.99,79824.95,54.5,-0.27975,0.00023,19.43174]
[1778234961731,24.99,79824.95,54.5,-0.27975,0.00023,19.43174]
[1778234962001,24.99,79824.95,54.5,-0.27975,0.00023,19.43174]
[1778234962023,24.99,79824.95,54.5,-0.27975,0.00023,19.43174]
[1778234962025,24.99,79824.95,54.5,-0.27975,0.00023,19.43174]
[1778234962053,24.99,79824.95,54.5,-0.27975,0.00023,19.43174]
[1778234962679,24.99,79814.52,54.5,-0.28218,0.00023,19.51073]
[1778234962762,24.99,79814.52,54.5,-0.28218,0.00023,19.51073]
[1778234962779,24.99,79814.52,54.5,-0.28218,0.00023,19.51073]
[1778234962786,24.99,79814.52,54.5,-0.28218,0.00023,19.51073]
[1778234962791,24.99,79814.52,54.5,-0.28218,0.00023,19.51073]
[1778234963007,24.99,79814.52,54.5,-0.28218,0.00023,19.51073]
[1778234963031,24.99,79814.52,54.5,-0.28218,0.00023,19.51073]
[1778234963174,24.99,79814.52,54.5,-0.28218,0.00023,19.51073]
[1778234963381,24.99,79814.52,54.5,-0.28218,0.00023,19.51073]
[1778234963685,24.99,79803.04,54.5,-0.28488,0.00024,19.59705]
[1778234964168,24.99,79803.04,54.5,-0.28488,0.00024,19.59705]
[1778234964749,24.99,79799.45,54.5,-0.28572,0.00024,19.62379]
[1778234968905,24.99,79798.65,54.5,-0.28591,0.00024,19.62953]
[1778234968914,24.99,79798.65,54.5,-0.28591,0.00024,19.62953]
[1778234969568,24.99,79797.88,54.5,-0.28609,0.00024,19.63519]
[1778234971427,24.99,79791.49,54.5,-0.2876,0.00024,19.68268]
[1778234973373,24.99,79783.17,54.5,-0.28953,0.00024,19.73939]
[1778234975543,24.99,79774.19,54.5,-0.29166,0.00024,19.80499]
[1778234977071,24.99,79784.12,54.5,-0.2893,0.00024,19.73217]
[1778234979483,24.99,79779.29,54.5,-0.29044,0.00024,19.76754]
[1778234980635,24.99,79785.98,54.5,-0.28885,0.00024,19.71827]
[1778234982158,24.99,79787.7,54.5,-0.28844,0.00024,19.70555]
[1778234982912,24.99,79789.33,54.5,-0.28806,0.00024,19.69349]
[1778234983563,24.99,79789.33,54.5,-0.28806,0.00024,19.69349]
[1778234983646,24.99,79789.33,54.5,-0.28806,0.00024,19.69349]
[1778234983850,24.99,79789.34,54.5,-0.28805,0.00024,19.69336]
[1778234986827,24.99,79781.18,54.5,-0.28999,0.00024,19.75341]
[1778234989963,24.99,79781.75,54.5,-0.28985,0.00024,19.7491]
[1778234990237,24.99,79781.75,54.5,-0.28985,0.00024,19.7491]
[1778234995308,24.99,79786.74,54.5,-0.28865,0.00024,19.71204]
[1778234999010,24.99,79787.02,54.5,-0.28858,0.00024,19.7097]
[1778235000659,24.99,79786.93,54.5,-0.2886,0.00024,19.7103]
[1778235000747,24.99,79786.93,54.5,-0.2886,0.00024,19.7103]
[1778235000766,24.99,79786.93,54.5,-0.2886,0.00024,19.7103]
[1778235000843,24.99,79786.93,54.5,-0.2886,0.00024,19.7103]
[1778235000985,24.98,79786.93,54.5,-0.2886,0.00024,19.71026]
[1778235000997,24.98,79786.93,54.5,-0.2886,0.00024,19.71026]
[1778235001274,24.98,79786.93,54.5,-0.2886,0.00024,19.71026]
[1778235001287,24.98,79786.93,54.5,-0.2886,0.00024,19.71026]
[1778235001307,24.98,79786.93,54.5,-0.2886,0.00024,19.71026]
[1778235001645,24.98,79786.93,54.5,-0.2886,0.00024,19.71026]
[1778235001535,24.98,79808.55,54.5,-0.2835,0.00023,19.54925]
[1778235001833,24.98,79808.55,54.5,-0.2835,0.00023,19.54925]
[1778235002711,24.98,79808.55,54.5,-0.2835,0.00023,19.54925]
[1778235002668,24.98,79823.76,54.5,-0.27993,0.00023,19.43403]
[1778235002777,24.98,79823.76,54.5,-0.27993,0.00023,19.43403]
[1778235002810,24.98,79823.76,54.5,-0.27993,0.00023,19.43403]
[1778235007189,24.98,79821.28,54.5,-0.2805,0.00023,19.45264]
[1778235009539,24.98,79819.78,54.5,-0.28085,0.00023,19.46388]
[1778235011752,24.98,79827.74,54.5,-0.27898,0.00023,19.40306]
[1778235012617,24.98,79827.74,54.5,-0.27898,0.00023,19.40306]
[1778235015991,24.98,79826.56,54.5,-0.27926,0.00023,19.41196]
[1778235017896,24.98,79827.53,54.5,-0.27903,0.00023,19.40449]
[1778235018722,24.98,79827.53,54.5,-0.27903,0.00023,19.40449]
[1778235017982,24.98,79827.53,54.5,-0.27903,0.00023,19.40447]
[1778235018864,24.98,79827.53,54.5,-0.27903,0.00023,19.40447]
[1778235020338,24.98,79827.43,54.5,-0.27905,0.00023,19.40517]
[1778235020826,24.98,79827.39,54.5,-0.27906,0.00023,19.40542]
[1778235023327,24.98,79827.64,54.5,-0.27899,0.00023,19.40339]
[1778235027016,24.98,79828.28,54.5,-0.27884,0.00023,19.39832]
[1778235030760,24.98,79829.08,54.5,-0.27865,0.00023,19.39211]
[1778235030913,24.98,79827.2,54.5,-0.27909,0.00023,19.40645]
[1778235030946,24.98,79827.2,54.5,-0.27909,0.00023,19.40645]
[1778235030948,24.98,79827.2,54.5,-0.27909,0.00023,19.40645]
[1778235031012,24.98,79827.2,54.5,-0.27909,0.00023,19.40645]
[1778235031337,24.98,79823.75,54.5,-0.27986,0.00023,19.42802]
[1778235032411,24.98,79823.75,54.5,-0.27986,0.00023,19.42802]
[1778235032512,24.98,79813.04,54.5,-0.28236,0.00023,19.5093]
[1778235038217,24.98,79811.53,54.5,-0.28273,0.00023,19.5211]
[1778235039246,24.98,79811.53,54.5,-0.28273,0.00023,19.5211]
[1778235039462,24.98,79811.53,54.5,-0.28273,0.00023,19.5211]
[1778235039564,24.98,79811.53,54.5,-0.28273,0.00023,19.52115]
[1778235040310,24.98,79811.53,54.5,-0.28273,0.00023,19.52115]
[1778235042564,24.98,79805.29,54.5,-0.2842,0.00024,19.56816]
[1778235042594,24.98,79805.29,54.5,-0.2842,0.00024,19.56816]
[1778235045618,24.98,79800.58,54.5,-0.28531,0.00024,19.60342]
[1778235051174,24.98,79804.54,54.5,-0.28438,0.00024,19.57371]
[1778235051310,24.98,79804.34,54.5,-0.28442,0.00024,19.5752]
[1778235052608,24.98,79804.34,54.5,-0.28442,0.00024,19.5752]
[1778235057863,24.98,79804.06,54.5,-0.28447,0.00024,19.57673]
[1778235061505,24.98,79803.42,54.5,-0.28462,0.00024,19.58136]
[1778235067421,24.98,79797.07,54.5,-0.2861,0.00024,19.6284]
[1778235069152,24.98,79796.82,54.5,-0.28616,0.00024,19.63018]
[1778235070975,24.98,79797.3,54.5,-0.28604,0.00024,19.62646]
[1778235071016,24.98,79797.3,54.5,-0.28604,0.00024,19.62646]
[1778235071449,24.98,79793.44,54.5,-0.28695,0.00024,19.65508]
[1778235073151,24.98,79791.42,54.5,-0.28743,0.00024,19.67006]
[1778235073463,24.97,79789.66,54.5,-0.28784,0.00024,19.68308]
[1778235078498,24.97,79790.19,54.5,-0.28772,0.00024,19.67915]
[1778235079440,24.97,79790.19,54.5,-0.28772,0.00024,19.67915]
[1778235083443,24.98,79789.17,54.5,-0.28796,0.00024,19.68676]
[1778235083481,24.98,79789.17,54.5,-0.28796,0.00024,19.68676]
[1778235083498,24.98,79789.17,54.5,-0.28796,0.00024,19.68676]
[1778235084500,24.98,79787.84,54.5,-0.28828,0.00024,19.6966]
[1778235090083,24.98,79781.97,54.5,-0.28967,0.00024,19.73981]
[1778235094421,24.97,79782.19,54.5,-0.28958,0.00024,19.73343]
[1778235096145,24.97,79779.16,54.5,-0.2903,0.00024,19.7556]
[1778235099315,24.97,79777.41,54.5,-0.29071,0.00024,19.76825]
[1778235099410,24.97,79777.41,54.5,-0.29071,0.00024,19.76825]
[1778235104682,24.97,79779.32,54.5,-0.29024,0.00024,19.7539]
[1778235109779,24.97,79779.35,54.5,-0.29023,0.00024,19.75349]
[1778235113681,24.97,79781.86,54.5,-0.28963,0.00024,19.73488]
[1778235113708,24.97,79781.86,54.5,-0.28963,0.00024,19.73488]
[1778235113721,24.97,79781.86,54.5,-0.28963,0.00024,19.73488]
[1778235113816,24.97,79781.86,54.5,-0.28963,0.00024,19.73488]
[1778235114770,24.97,79782.96,54.5,-0.28936,0.00024,19.72676]
[1778235115146,24.97,79785.6,54.5,-0.28874,0.00024,19.70728]
[1778235115176,24.97,79785.6,54.5,-0.28874,0.00024,19.70728]
[1778235115394,24.97,79785.6,54.5,-0.28874,0.00024,19.70728]
[1778235115399,24.97,79785.6,54.5,-0.28874,0.00024,19.70728]
[1778235115541,24.97,79785.6,54.5,-0.28874,0.00024,19.70728]
[1778235115759,24.97,79788.51,54.5,-0.28805,0.00024,19.68574]
[1778235120796,24.97,79787.65,54.5,-0.28823,0.00024,19.69148]
[1778235123046,24.97,79788.33,54.5,-0.28806,0.00024,19.68621]
[1778235124026,24.97,79788.42,54.5,-0.28804,0.00024,19.68544]
[1778235124698,24.97,79788.42,54.5,-0.28804,0.00024,19.68544]
[1778235128007,24.97,79789.12,54.5,-0.28786,0.00024,19.68005]
[1778235128102,24.97,79789.12,54.5,-0.28786,0.00024,19.68005]
[1778235130387,24.96,79796.21,54.5,-0.28618,0.00024,19.62702]
[1778235136447,24.96,79795.26,54.5,-0.28639,0.00024,19.63379]
[1778235142209,24.96,79795.78,54.5,-0.28626,0.00024,19.62966]
[1778235142261,24.96,79795.86,54.5,-0.28624,0.00024,19.62902]
[1778235147985,24.96,79795.22,54.5,-0.28638,0.00024,19.63348]
[1778235151858,24.96,79795.22,54.5,-0.28638,0.00024,19.63348]
[1778235151985,24.96,79795.21,54.5,-0.28635,0.00024,19.62872]
[1778235155020,24.96,79799.78,54.5,-0.28526,0.00024,19.59451]
[1778235156087,24.96,79799.99,54.5,-0.28521,0.00024,19.59292]
[1778235156187,24.96,79799.92,54.5,-0.28523,0.00024,19.59343]
[1778235162088,24.96,79801.79,54.5,-0.2848,0.00024,19.57995]
[1778235167124,24.96,79800.72,54.5,-0.28507,0.00024,19.58836]
[1778235172159,24.96,79800.73,54.5,-0.28508,0.00024,19.58865]
[1778235173599,24.96,79800.73,54.5,-0.28508,0.00024,19.58865]
[1778235173624,24.96,79800.73,54.5,-0.28508,0.00024,19.58865]
[1778235173678,24.96,79800.73,54.5,-0.28508,0.00024,19.58873]
[1778235179208,24.96,79801.54,54.5,-0.28488,0.00024,19.58256]
[1778235184243,24.96,79802.33,54.5,-0.2847,0.00024,19.57656]
[1778235188882,24.96,79801.81,54.5,-0.28482,0.00024,19.5804]
[1778235188944,24.96,79801.77,54.5,-0.28483,0.00024,19.58067]
[1778235190113,24.96,79803.49,54.5,-0.28442,0.00024,19.56776]
[1778235194812,24.96,79809.31,54.5,-0.28305,0.00023,19.52407]
[1778235194824,24.96,79809.31,54.5,-0.28305,0.00023,19.52407]
[1778235194874,24.96,79809.31,54.5,-0.28305,0.00023,19.52407]
[1778235194915,24.96,79809.31,54.5,-0.28305,0.00023,19.52407]
[1778235195323,24.96,79811.85,54.5,-0.28245,0.00023,19.50486]
[1778235196983,24.96,79814.53,54.5,-0.28182,0.00023,19.48446]
[1778235196990,24.96,79814.53,54.5,-0.28182,0.00023,19.48446]
[1778235197582,24.96,79814.53,54.5,-0.28182,0.00023,19.48446]
[1778235197683,24.96,79814.53,54.5,-0.28182,0.00023,19.48434]
[1778235203379,24.96,79813.95,54.5,-0.28195,0.00023,19.48855]
[1778235204614,24.96,79813.95,54.5,-0.28195,0.00023,19.48855]
[1778235206746,24.96,79813.17,54.5,-0.28213,0.00023,19.49439]
[1778235209321,24.96,79812.91,54.5,-0.28219,0.00023,19.49624]
[1778235210138,24.96,79812.91,54.5,-0.28219,0.00023,19.4962]
[1778235212215,24.96,79813.35,54.5,-0.28205,0.00023,19.48811]
[1778235213537,24.96,79813.39,54.5,-0.28203,0.00023,19.48777]
[1778235217748,24.96,79813.22,54.5,-0.28207,0.00023,19.48892]
[1778235225536,24.96,79812.66,54.5,-0.28221,0.00023,19.4935]
[1778235228781,24.96,79813.15,54.5,-0.2821,0.00023,19.48988]
[1778235234599,24.96,79812.9,54.5,-0.28215,0.00023,19.49157]
[1778235237258,24.96,79812.89,54.5,-0.28215,0.00023,19.49161]
[1778235238174,24.96,79811.82,54.5,-0.2824,0.00023,19.49962]
[1778235241570,24.96,79811.65,54.5,-0.28244,0.00023,19.50069]
[1778235246683,24.96,79811.53,54.5,-0.28244,0.00023,19.50092]
[1778235251723,24.95,79811.86,54.5,-0.28235,0.00023,19.4978]
[1778235256604,24.95,79811.69,54.5,-0.28237,0.00023,19.4986]
[1778235261793,24.95,79812.78,54.5,-0.28211,0.00023,19.49011]
[1778235266828,24.95,79812.1,54.5,-0.28227,0.00023,19.49515]
[1778235271863,24.95,79812.39,54.5,-0.28216,0.00023,19.48818]
[1778235282940,24.95,79814.37,54.5,-0.28169,0.00023,19.47304]
[1778235287976,24.95,79813.91,54.5,-0.2818,0.00023,19.47652]
[1778235293012,24.95,79813.82,54.5,-0.28182,0.00023,19.4772]
[1778235294441,24.95,79813.78,54.5,-0.28183,0.00023,19.47749]
[1778235295402,24.95,79808.7,54.5,-0.28302,0.00024,19.51587]
[1778235301087,24.95,79804.58,54.5,-0.284,0.00024,19.54704]
[1778235307129,24.95,79806.18,54.5,-0.28363,0.00024,19.53515]
[1778235309735,24.95,79806.18,54.5,-0.28363,0.00024,19.53515]
[1778235309742,24.95,79806.18,54.5,-0.28363,0.00024,19.53515]
[1778235311157,24.95,79816.34,54.5,-0.28124,0.00023,19.45836]
[1778235312288,24.95,79816.34,54.5,-0.28124,0.00023,19.45836]
[1778235313229,24.95,79816.65,54.5,-0.28117,0.00023,19.45603]
[1778235313982,24.95,79816.65,54.5,-0.28117,0.00023,19.45603]
[1778235315400,24.95,79823.86,54.5,-0.27948,0.00023,19.40105]
[1778235316444,24.95,79823.71,54.5,-0.27951,0.00023,19.40218]
[1778235318491,24.95,79823.67,54.5,-0.27952,0.00023,19.40247]
[1778235319987,24.95,79824.1,54.5,-0.27942,0.00023,19.39916]
[1778235320948,24.95,79824.1,54.5,-0.27942,0.00023,19.39916]
[1778235321048,24.95,79825.48,54.5,-0.27909,0.00023,19.38858]
[1778235321580,24.95,79825.48,54.5,-0.27909,0.00023,19.38858]
[1778235324165,24.95,79832.4,54.5,-0.27748,0.00023,19.33555]
[1778235324479,24.95,79832.4,54.5,-0.27748,0.00023,19.33555]
[1778235324539,24.95,79832.4,54.5,-0.27748,0.00023,19.33555]
[1778235324652,24.95,79832.4,54.5,-0.27748,0.00023,19.33555]
[1778235325039,24.95,79832.22,54.5,-0.27752,0.00023,19.33697]
[1778235325255,24.95,79839.99,54.5,-0.27571,0.00023,19.27689]
[1778235327842,24.95,79844.94,54.5,-0.27456,0.00023,19.23842]
[1778235328522,24.95,79844.79,54.5,-0.27459,0.00023,19.23951]
[1778235330593,24.95,79838.74,54.5,-0.276,0.00023,19.28639]
[1778235332318,24.95,79839.89,54.5,-0.27569,0.00023,19.27271]
[1778235332863,24.95,79839.89,54.5,-0.27569,0.00023,19.27271]
[1778235336177,24.95,79840.05,54.5,-0.27565,0.00023,19.27138]
[1778235341367,24.95,79840.36,54.5,-0.27558,0.00023,19.26894]
[1778235342445,24.95,79840.36,54.5,-0.27558,0.00023,19.26894]
[1778235344866,24.95,79835.25,54.5,-0.27677,0.00023,19.30845]
[1778235350090,24.95,79837.0,54.5,-0.27636,0.00023,19.29499]
[1778235357480,24.95,79835.92,54.5,-0.27662,0.00023,19.30362]
[1778235361508,24.95,79828.41,54.5,-0.27837,0.00023,19.36139]
[1778235366352,24.95,79828.17,54.5,-0.27843,0.00023,19.36316]
[1778235366480,24.95,79828.17,54.5,-0.27843,0.00023,19.36316]
[1778235366935,24.95,79828.17,54.5,-0.27843,0.00023,19.36316]
[1778235366957,24.95,79828.17,54.5,-0.27843,0.00023,19.36316]
[1778235366979,24.95,79828.17,54.5,-0.27843,0.00023,19.36316]
[1778235366997,24.95,79828.17,54.5,-0.27843,0.00023,19.36316]
[1778235367143,24.95,79827.37,54.5,-0.27862,0.00023,19.36935]
[1778235367176,24.95,79827.37,54.5,-0.27862,0.00023,19.36935]
[1778235368122,24.95,79827.37,54.5,-0.27862,0.00023,19.36935]
[1778235367775,24.95,79820.5,54.5,-0.28022,0.00023,19.42181]
[1778235368765,24.95,79820.5,54.5,-0.28022,0.00023,19.42181]
[1778235370630,24.95,79812.49,54.5,-0.2821,0.00023,19.48263]
[1778235373611,24.95,79812.08,54.5,-0.28219,0.00023,19.48567]
[1778235373651,24.95,79812.08,54.5,-0.28219,0.00023,19.48567]
[1778235379635,24.95,79810.13,54.5,-0.28266,0.00024,19.5007]
[1778235388698,24.95,79810.39,54.5,-0.28261,0.00023,19.49911]
[1778235389175,24.95,79810.39,54.5,-0.28261,0.00023,19.49911]
[1778235389803,24.95,79810.39,54.5,-0.28261,0.00023,19.49911]
[1778235395060,24.95,79810.1,54.5,-0.28265,0.00024,19.49671]
[1778235400782,24.95,79811.02,54.5,-0.28244,0.00023,19.4899]
[1778235405818,24.95,79810.47,54.5,-0.28257,0.00024,19.49419]
[1778235410852,24.95,79809.6,54.5,-0.28278,0.00024,19.50088]
[1778235415887,24.95,79812.12,54.5,-0.28219,0.00023,19.48196]
[1778235421929,24.96,79811.96,54.5,-0.28223,0.00023,19.48341]
[1778235426964,24.96,79810.44,54.5,-0.2826,0.00023,19.49506]
[1778235427905,24.96,79810.44,54.5,-0.2826,0.00023,19.49506]
[1778235428017,24.96,79810.44,54.5,-0.2826,0.00023,19.49506]
[1778235428091,24.96,79810.44,54.5,-0.2826,0.00023,19.49506]
[1778235428177,24.96,79810.35,54.5,-0.28262,0.00024,19.49577]
[1778235429039,24.96,79810.35,54.5,-0.28262,0.00024,19.49577]
[1778235429238,24.96,79816.75,54.5,-0.28111,0.00023,19.44726]
[1778235429933,24.96,79816.75,54.5,-0.28111,0.00023,19.44726]
[1778235434947,24.95,79821.88,54.5,-0.2799,0.00023,19.40789]
[1778235435458,24.95,79821.88,54.5,-0.2799,0.00023,19.40782]
[1778235436760,24.95,79822.15,54.5,-0.27984,0.00023,19.4057]
[1778235437770,24.95,79821.78,54.5,-0.27992,0.00023,19.40845]
[1778235438283,24.95,79821.78,54.5,-0.27992,0.00023,19.40839]
[1778235438363,24.95,79821.78,54.5,-0.27992,0.00023,19.40839]
[1778235439048,24.95,79821.58,54.5,-0.27996,0.00023,19.40984]
[1778235439626,24.95,79821.58,54.5,-0.27996,0.00023,19.40984]
[1778235441042,24.95,79821.52,54.5,-0.27998,0.00023,19.41025]
[1778235444640,24.95,79821.23,54.5,-0.28004,0.00023,19.41228]
[1778235444651,24.95,79821.23,54.5,-0.28004,0.00023,19.41228]
[1778235447352,24.95,79810.33,54.5,-0.28259,0.00024,19.49477]
[1778235448059,24.95,79810.33,54.5,-0.28259,0.00024,19.49477]
[1778235453146,24.95,79807.13,54.5,-0.2833,0.00024,19.51383]
[1778235455911,24.95,79806.8,54.5,-0.28337,0.00024,19.51619]
[1778235462209,24.95,79806.4,54.5,-0.28345,0.00024,19.51876]
[1778235463281,24.95,79806.37,54.5,-0.28346,0.00024,19.51893]
[1778235463285,24.95,79806.37,54.5,-0.28346,0.00024,19.51893]
[1778235463690,24.95,79806.37,54.5,-0.28346,0.00024,19.51893]
[1778235464013,24.95,79806.37,54.5,-0.28346,0.00024,19.51893]
[1778235464223,24.95,79811.45,54.5,-0.28226,0.00023,19.48054]
[1778235464449,24.95,79811.45,54.5,-0.28226,0.00023,19.48054]
[1778235464454,24.95,79811.45,54.5,-0.28226,0.00023,19.48054]
[1778235464491,24.95,79811.45,54.5,-0.28226,0.00023,19.48054]
[1778235464499,24.95,79811.45,54.5,-0.28226,0.00023,19.48054]
[1778235465230,24.95,79822.32,54.5,-0.27971,0.00023,19.39782]
[1778235466441,24.95,79823.63,54.5,-0.27939,0.00023,19.38764]
[1778235468282,24.95,79823.67,54.5,-0.27938,0.00023,19.38716]
[1778235469064,24.95,79823.67,54.5,-0.27938,0.00023,19.38716]
[1778235470103,24.94,79823.78,54.5,-0.27935,0.00023,19.38624]
[1778235475301,24.94,79824.26,54.5,-0.27922,0.00023,19.38206]
[1778235476725,24.94,79824.26,54.5,-0.27922,0.00023,19.38206]
[1778235477073,24.94,79824.26,54.5,-0.27922,0.00023,19.38206]
[1778235485087,24.94,79823.6,54.5,-0.27937,0.00023,19.38685]
[1778235490924,24.94,79824.52,54.5,-0.27915,0.00023,19.37953]
[1778235495270,24.94,79824.43,54.5,-0.27917,0.00023,19.38014]
[1778235495418,24.94,79826.13,54.5,-0.27877,0.00023,19.36712]
[1778235495446,24.94,79826.13,54.5,-0.27877,0.00023,19.36712]
[1778235495611,24.94,79826.13,54.5,-0.27877,0.00023,19.36712]
[1778235495974,24.94,79826.13,54.5,-0.27877,0.00023,19.36712]
[1778235496018,24.94,79828.68,54.5,-0.27817,0.00023,19.34758]
[1778235498291,24.94,79833.64,54.5,-0.27701,0.00023,19.30929]
[1778235498298,24.94,79833.64,54.5,-0.27701,0.00023,19.30929]
[1778235498309,24.94,79833.64,54.5,-0.27701,0.00023,19.30929]
[1778235498342,24.94,79833.64,54.5,-0.27701,0.00023,19.30929]
[1778235499059,24.94,79833.64,54.5,-0.27701,0.00023,19.30929]
[1778235499159,24.94,79832.62,54.5,-0.27725,0.00023,19.31709]
[1778235506519,24.94,79835.27,54.5,-0.27664,0.00023,19.29706]
[1778235510700,24.94,79835.65,54.5,-0.27656,0.00023,19.29427]
[1778235516589,24.94,79839.25,54.5,-0.27567,0.00023,19.26125]
[1778235520423,24.94,79839.93,54.5,-0.27551,0.00023,19.25578]
[1778235526659,24.94,79838.31,54.5,-0.27588,0.00023,19.26818]
[1778235531695,24.94,79837.97,54.5,-0.27596,0.00023,19.27067]
[1778235536768,24.94,79838.54,54.5,-0.27582,0.00023,19.26613]
[1778235538696,24.94,79839.39,54.5,-0.27562,0.00023,19.25953]
[1778235538781,24.94,79846.89,54.5,-0.27388,0.00023,19.20127]
[1778235540268,24.94,79846.89,54.5,-0.27388,0.00023,19.20127]
[1778235541614,24.94,79849.04,54.5,-0.27338,0.00023,19.18442]
[1778235547304,24.94,79847.81,54.5,-0.27366,0.00023,19.19385]
[1778235552880,24.94,79848.67,54.5,-0.27346,0.00023,19.1871]
[1778235558280,24.94,79849.12,54.5,-0.27336,0.00023,19.18363]
[1778235560436,24.94,79849.79,54.5,-0.2732,0.00023,19.17842]
[1778235566284,24.94,79849.62,54.5,-0.27323,0.00023,19.17951]
[1778235567351,24.93,79849.92,54.5,-0.27316,0.00023,19.177]
[1778235567744,24.93,79849.62,54.5,-0.27323,0.00023,19.17925]
[1778235567850,24.93,79849.62,54.5,-0.27323,0.00023,19.17925]
[1778235567900,24.93,79849.62,54.5,-0.27323,0.00023,19.17925]
[1778235568264,24.93,79854.87,54.5,-0.27201,0.00023,19.1381]
[1778235568782,24.93,79854.87,54.5,-0.27201,0.00023,19.1381]
[1778235571324,24.93,79862.07,54.5,-0.27035,0.00023,19.08143]
[1778235573702,24.93,79862.0,54.5,-0.27033,0.00023,19.07719]
[1778235578057,24.93,79862.43,54.5,-0.27023,0.00023,19.07372]
[1778235578158,24.93,79862.43,54.5,-0.27023,0.00023,19.0737]
[1778235583523,24.93,79862.43,54.5,-0.27023,0.00023,19.0737]
[1778235583549,24.93,79862.43,54.5,-0.27023,0.00023,19.0737]
[1778235584098,24.93,79863.61,54.5,-0.26995,0.00023,19.06437]
[1778235589133,24.93,79867.08,54.5,-0.26915,0.00023,19.03666]
[1778235594168,24.93,79865.09,54.5,-0.2696,0.00023,19.05205]
[1778235594379,24.93,79865.09,54.5,-0.2696,0.00023,19.05205]
[1778235594407,24.93,79865.09,54.5,-0.2696,0.00023,19.05205]
[1778235595071,24.93,79865.09,54.5,-0.2696,0.00023,19.05205]
[1778235597189,24.93,79856.52,54.5,-0.27156,0.00023,19.11924]
[1778235597862,24.93,79856.52,54.5,-0.27156,0.00023,19.11924]
[1778235598331,24.93,79855.09,54.5,-0.27189,0.00023,19.13031]
[1778235598891,24.93,79855.09,54.5,-0.27189,0.00023,19.13031]
[1778235604238,24.93,79852.45,54.5,-0.27248,0.00023,19.15053]
[1778235609854,24.93,79852.47,54.5,-0.27247,0.00023,19.15007]
[1778235609908,24.93,79852.47,54.5,-0.27247,0.00023,19.15007]
[1778235611436,24.93,79844.62,54.5,-0.27428,0.00023,19.21109]
[1778235611456,24.93,79844.62,54.5,-0.27428,0.00023,19.21109]
[1778235613648,24.93,79842.48,54.5,-0.27477,0.00023,19.22755]
[1778235614309,24.93,79842.48,54.5,-0.27477,0.00023,19.22755]
[1778235619064,24.92,79835.12,54.5,-0.27647,0.00023,19.28412]
[1778235619074,24.92,79835.12,54.5,-0.27647,0.00023,19.28412]
[1778235623681,24.92,79835.11,54.5,-0.27647,0.00023,19.28393]
[1778235630420,24.92,79835.9,54.5,-0.27627,0.00023,19.27757]
[1778235635725,24.92,79833.78,54.5,-0.27673,0.00023,19.28916]
[1778235640991,24.92,79833.25,54.5,-0.27685,0.00023,19.29314]
[1778235641557,24.92,79833.25,54.5,-0.27685,0.00023,19.29313]
[1778235645490,24.92,79833.25,54.5,-0.27685,0.00023,19.29317]
[1778235645531,24.92,79833.25,54.5,-0.27685,0.00023,19.29317]
[1778235645533,24.92,79833.25,54.5,-0.27685,0.00023,19.29317]
[1778235645569,24.92,79833.25,54.5,-0.27685,0.00023,19.29317]
[1778235645711,24.92,79833.25,54.5,-0.27685,0.00023,19.29317]
[1778235645723,24.92,79833.25,54.5,-0.27685,0.00023,19.29317]
[1778235646307,24.92,79832.56,54.5,-0.27701,0.00023,19.29855]
[1778235647347,24.92,79832.56,54.5,-0.27701,0.00023,19.29855]
[1778235647448,24.92,79827.97,54.5,-0.27809,0.00023,19.33391]
[1778235647542,24.92,79827.97,54.5,-0.27809,0.00023,19.33391]
[1778235647974,24.92,79827.97,54.5,-0.27809,0.00023,19.33391]
[1778235649381,24.92,79821.22,54.5,-0.27967,0.00023,19.38562]
[1778235649390,24.92,79821.22,54.5,-0.27967,0.00023,19.38562]
[1778235649409,24.92,79820.64,54.5,-0.2798,0.00023,19.39]
[1778235650301,24.92,79820.64,54.5,-0.2798,0.00023,19.39]
[1778235650390,24.92,79820.74,54.5,-0.27978,0.00023,19.38918]
[1778235650878,24.92,79820.74,54.5,-0.27978,0.00023,19.38918]
[1778235650978,24.92,79822.51,54.5,-0.27936,0.00023,19.37558]
[1778235651639,24.92,79822.51,54.5,-0.27936,0.00023,19.37558]
[1778235652314,24.92,79822.51,54.5,-0.27936,0.00023,19.37558]
[1778235652415,24.92,79824.21,54.5,-0.27896,0.00023,19.36251]
[1778235653737,24.92,79824.28,54.5,-0.27894,0.00023,19.36204]
[1778235659625,24.92,79823.85,54.5,-0.27904,0.00023,19.36522]
[1778235660858,24.92,79823.85,54.5,-0.27904,0.00023,19.36522]
[1778235664985,24.92,79823.51,54.5,-0.27912,0.00023,19.36781]
[1778235671423,24.92,79822.64,54.5,-0.27932,0.00023,19.37424]
[1778235671709,24.92,79822.63,54.5,-0.27932,0.00023,19.37421]
[1778235672780,24.92,79822.63,54.5,-0.27932,0.00023,19.37421]
[1778235678270,24.92,79822.71,54.5,-0.27929,0.00023,19.37345]
[1778235679434,24.92,79822.71,54.5,-0.27929,0.00023,19.37337]
[1778235684308,24.92,79823.1,54.5,-0.2792,0.00023,19.37021]
[1778235684389,24.92,79822.8,54.5,-0.27926,0.00023,19.37248]
[1778235684526,24.92,79822.8,54.5,-0.27926,0.00023,19.37248]
[1778235684800,24.92,79822.77,54.5,-0.27927,0.00023,19.37266]
[1778235690018,24.92,79822.45,54.5,-0.27934,0.00023,19.37502]
[1778235692314,24.92,79822.84,54.5,-0.27925,0.00023,19.37199]
[1778235694610,24.92,79820.92,54.5,-0.27966,0.00023,19.38191]
[1778235699818,24.92,79819.71,54.5,-0.27994,0.00023,19.39098]
[1778235704941,24.91,79820.08,54.5,-0.27985,0.00023,19.38792]
[1778235716023,24.91,79820.36,54.5,-0.27977,0.00023,19.38533]
[1778235722536,24.91,79820.61,54.5,-0.27971,0.00023,19.38329]
[1778235726194,24.91,79816.16,54.5,-0.28074,0.00023,19.41697]
[1778235726295,24.91,79815.3,54.5,-0.28094,0.00023,19.42344]
[1778235728059,24.91,79815.53,54.5,-0.28089,0.00023,19.42158]
[1778235728110,24.91,79817.35,54.5,-0.28045,0.00023,19.40761]
[1778235730939,24.91,79817.57,54.5,-0.2804,0.00023,19.40572]
[1778235733810,24.91,79817.61,54.5,-0.28038,0.00023,19.40511]
[1778235734279,24.91,79817.61,54.5,-0.28038,0.00023,19.40511]
[1778235734702,24.91,79818.45,54.5,-0.28018,0.00023,19.39861]
[1778235735161,24.91,79819.14,54.5,-0.28001,0.00023,19.39325]
[1778235740293,24.91,79819.1,54.5,-0.28003,0.00023,19.39365]
[1778235740311,24.91,79819.1,54.5,-0.28003,0.00023,19.39365]
[1778235740338,24.91,79822.42,54.5,-0.27925,0.00023,19.3683]
[1778235740739,24.91,79822.42,54.5,-0.27925,0.00023,19.3683]
[1778235740873,24.91,79822.42,54.5,-0.27925,0.00023,19.3683]
[1778235742313,24.91,79827.13,54.5,-0.27814,0.00023,19.33212]
[1778235743333,24.91,79830.94,54.5,-0.27725,0.00023,19.30269]
[1778235743423,24.91,79830.94,54.5,-0.27725,0.00023,19.30269]
[1778235745531,24.91,79830.48,54.5,-0.27735,0.00023,19.30605]
[1778235746422,24.91,79830.52,54.5,-0.27734,0.00023,19.30564]
[1778235747599,24.91,79830.52,54.5,-0.27734,0.00023,19.30546]
[1778235751524,24.9,79830.54,54.5,-0.27732,0.00023,19.30503]
[1778235752280,24.9,79839.45,54.5,-0.27521,0.00023,19.23122]
[1778235752700,24.9,79839.45,54.5,-0.27521,0.00023,19.23122]
[1778235752742,24.9,79839.45,54.5,-0.27521,0.00023,19.23122]
[1778235753286,24.9,79841.86,54.5,-0.27464,0.00023,19.21247]
[1778235753755,24.9,79841.86,54.5,-0.27464,0.00023,19.21247]
[1778235754840,24.9,79842.1,54.5,-0.27459,0.00023,19.21074]
[1778235755009,24.9,79842.1,54.5,-0.27459,0.00023,19.21074]
[1778235755300,24.9,79843.43,54.5,-0.27429,0.00023,19.20052]
[1778235756116,24.9,79843.43,54.5,-0.27429,0.00023,19.20052]
[1778235762349,24.9,79842.06,54.5,-0.27461,0.00023,19.21121]
[1778235765122,24.9,79842.39,54.5,-0.27453,0.00023,19.2086]
[1778235770325,24.9,79842.56,54.5,-0.27448,0.00023,19.20698]
[1778235775440,24.9,79844.69,54.5,-0.27397,0.00023,19.1897]
[1778235780475,24.9,79844.62,54.5,-0.27397,0.00023,19.18978]
[1778235782160,24.9,79844.58,54.5,-0.27398,0.00023,19.18999]
[1778235782489,24.9,79844.82,54.5,-0.27392,0.00023,19.18802]
[1778235788379,24.9,79845.3,54.5,-0.27379,0.00023,19.18368]
[1778235788531,24.9,79842.81,54.5,-0.27436,0.00023,19.20297]
[1778235789158,24.9,79842.81,54.5,-0.27436,0.00023,19.20297]
[1778235789296,24.9,79842.81,54.5,-0.27436,0.00023,19.20297]
[1778235789392,24.9,79842.81,54.5,-0.27436,0.00023,19.20297]
[1778235789538,24.9,79840.77,54.5,-0.27483,0.00023,19.21875]
[1778235789883,24.9,79840.77,54.5,-0.27483,0.00023,19.21875]
[1778235791042,24.89,79840.23,54.5,-0.27496,0.00023,19.22279]
[1778235793730,24.89,79840.24,54.5,-0.27494,0.00023,19.22219]
[1778235799609,24.89,79840.04,54.5,-0.27495,0.00023,19.22253]
[1778235802392,24.89,79840.08,54.5,-0.27494,0.00023,19.22205]
[1778235802491,24.89,79840.08,54.5,-0.27493,0.00023,19.22189]
[1778235807665,24.88,79839.93,54.5,-0.27494,0.00023,19.22218]
[1778235813449,24.88,79839.11,54.5,-0.27508,0.00023,19.22326]
[1778235813517,24.88,79839.11,54.5,-0.27508,0.00023,19.22326]
[1778235813522,24.88,79839.3,54.5,-0.27503,0.00023,19.22164]
[1778235814714,24.88,79846.71,54.5,-0.2733,0.00023,19.16353]
[1778235820155,24.88,79844.04,54.5,-0.2739,0.00023,19.18374]
[1778235822198,24.88,79843.97,54.5,-0.27391,0.00023,19.18393]
[1778235823530,24.88,79843.97,54.5,-0.2739,0.00023,19.18375]
[1778235824009,24.87,79843.97,54.5,-0.27389,0.00023,19.18353]
[1778235824744,24.87,79847.0,54.5,-0.27318,0.00023,19.15963]
[1778235825007,24.87,79847.0,54.5,-0.27318,0.00023,19.15963]
[1778235825861,24.87,79849.13,54.5,-0.27268,0.00023,19.14275]
[1778235826495,24.87,79849.13,54.5,-0.27268,0.00023,19.14275]
[1778235826563,24.87,79849.13,54.5,-0.27268,0.00023,19.14275]
[1778235828133,24.87,79850.39,54.5,-0.27239,0.00023,19.13263]
[1778235828134,24.87,79850.39,54.5,-0.27239,0.00023,19.13263]
[1778235829224,24.87,79850.46,54.5,-0.27236,0.00023,19.13191]
[1778235830682,24.87,79851.03,54.5,-0.27222,0.00023,19.12712]
[1778235830793,24.87,79851.03,54.5,-0.27222,0.00023,19.12712]
[1778235830830,24.87,79851.03,54.5,-0.27222,0.00023,19.12712]
[1778235831058,24.87,79851.03,54.5,-0.27222,0.00023,19.12712]
[1778235831381,24.87,79851.03,54.5,-0.27222,0.00023,19.12712]
[1778235831558,24.87,79857.12,54.5,-0.27081,0.00023,19.07904]
[1778235831850,24.87,79857.12,54.5,-0.27081,0.00023,19.07904]
[1778235832145,24.87,79857.12,54.5,-0.27081,0.00023,19.07904]
[1778235832469,24.87,79865.45,54.5,-0.26888,0.00023,19.0129]
[1778235833370,24.87,79865.45,54.5,-0.26888,0.00023,19.0129]
[1778235833426,24.87,79865.45,54.5,-0.26888,0.00023,19.0129]
[1778235833548,24.87,79873.28,54.5,-0.26708,0.00023,18.95041]
[1778235836136,24.87,79874.75,54.5,-0.26674,0.00023,18.93848]
[1778235837411,24.87,79875.03,54.5,-0.26667,0.00023,18.93616]
[1778235837586,24.87,79875.03,54.5,-0.26667,0.00023,18.93616]
[1778235837620,24.87,79875.03,54.5,-0.26667,0.00023,18.93616]
[1778235839624,24.87,79876.22,54.5,-0.26639,0.00023,18.92647]
[1778235839838,24.87,79876.68,54.5,-0.26628,0.00023,18.92269]
[1778235839894,24.87,79876.89,54.5,-0.26623,0.00023,18.9209]
[1778235841494,24.87,79876.89,54.5,-0.26623,0.00023,18.9209]
[1778235841518,24.87,79879.52,54.5,-0.26562,0.00023,18.89961]
[1778235846361,24.86,79879.63,54.5,-0.26559,0.00023,18.89844]
[1778235849433,24.86,79879.67,54.5,-0.26557,0.00023,18.89762]
[1778235852923,24.86,79877.14,54.5,-0.26614,0.00023,18.91751]
[1778235852985,24.86,79876.78,54.5,-0.26622,0.00023,18.9203]
[1778235854986,24.86,79876.78,54.5,-0.26622,0.00023,18.9203]
[1778235854994,24.86,79876.78,54.5,-0.26621,0.00023,18.91998]
[1778235856361,24.86,79876.78,54.5,-0.26621,0.00023,18.91998]
[1778235856396,24.86,79876.72,54.5,-0.26622,0.00023,18.92036]
[1778235862048,24.86,79877.7,54.5,-0.26597,0.00023,18.91177]
[1778235867083,24.86,79877.91,54.5,-0.26591,0.00023,18.90948]
[1778235872118,24.85,79879.49,54.5,-0.26549,0.00023,18.89144]
[1778235878597,24.85,79879.82,54.5,-0.2654,0.00023,18.88834]
[1778235886092,24.85,79875.43,54.5,-0.26638,0.00023,18.9226]
[1778235887294,24.85,79875.43,54.5,-0.26637,0.00023,18.92215]
[1778235888743,24.85,79874.31,54.5,-0.26662,0.00023,18.93066]
[1778235894058,24.84,79874.73,54.5,-0.26649,0.00023,18.92614]
[1778235900307,24.84,79875.14,54.5,-0.26636,0.00023,18.92171]
[1778235902906,24.83,79875.69,54.5,-0.26621,0.00023,18.9164]
[1778235908309,24.83,79878.95,54.5,-0.26543,0.00023,18.88918]
[1778235909632,24.83,79878.98,54.5,-0.26542,0.00023,18.88874]
[1778235910502,24.83,79878.98,54.5,-0.26542,0.00023,18.88874]
[1778235910512,24.83,79878.98,54.5,-0.26542,0.00023,18.88874]
[1778235910975,24.83,79878.98,54.5,-0.26541,0.00023,18.88835]
[1778235911074,24.83,79878.98,54.5,-0.26541,0.00023,18.88835]
[1778235913521,24.83,79871.18,54.5,-0.26719,0.00023,18.95051]
[1778235919148,24.82,79870.69,54.5,-0.26727,0.00023,18.95312]
[1778235925800,24.82,79870.76,54.5,-0.26723,0.00023,18.95192]
[1778235931532,24.81,79870.35,54.5,-0.26723,0.00023,18.94837]
[1778235939540,24.81,79869.81,54.5,-0.26735,0.00023,18.95248]
[1778235944626,24.8,79871.27,54.5,-0.26695,0.00023,18.93839]
[1778235949661,24.8,79871.22,54.5,-0.26693,0.00023,18.93784]
[1778235954697,24.8,79866.29,54.5,-0.26804,0.00023,18.97625]
[1778235959732,24.79,79866.47,54.5,-0.26797,0.00023,18.97372]
[1778235964767,24.79,79866.71,54.5,-0.26788,0.00023,18.97053]
[1778235969802,24.79,79865.2,54.5,-0.2682,0.00023,18.98159]
[1778235975844,24.78,79866.26,54.5,-0.26792,0.00023,18.97202]
[1778235980879,24.78,79866.26,54.5,-0.2679,0.00023,18.97117]
[1778235983863,24.78,79866.39,54.5,-0.26786,0.00023,18.96978]
[1778235986490,24.78,79866.91,54.5,-0.26773,0.00023,18.96524]
[1778235986498,24.78,79866.91,54.5,-0.26773,0.00023,18.96524]
[1778235987061,24.78,79867.16,54.5,-0.26766,0.00023,18.96303]
[1778235987522,24.77,79871.95,54.5,-0.26656,0.00023,18.92445]
[1778235988152,24.77,79884.71,54.5,-0.26362,0.00023,18.82131]
[1778235989541,24.77,79894.97,54.5,-0.26127,0.00023,18.73776]
[1778235994978,24.77,79897.65,54.5,-0.26062,0.00023,18.71084]
[1778236000681,24.77,79897.65,54.5,-0.26062,0.00023,18.71081]
[1778236003922,24.77,79897.8,54.5,-0.26057,0.00023,18.70915]
[1778236004439,24.77,79897.8,54.5,-0.26057,0.00023,18.70915]
[1778236009975,24.77,79896.46,54.5,-0.26086,0.00023,18.71941]
[1778236010083,24.77,79897.91,54.5,-0.26053,0.00023,18.70743]
[1778236010838,24.77,79897.91,54.5,-0.26053,0.00023,18.70743]
[1778236011090,24.77,79898.94,54.5,-0.26028,0.00023,18.69875]
[1778236012298,24.77,79898.94,54.5,-0.26028,0.00023,18.69875]
[1778236012354,24.77,79898.94,54.5,-0.26028,0.00023,18.69875]
[1778236012504,24.77,79898.94,54.5,-0.26028,0.00023,18.69875]
[1778236012628,24.77,79899.12,54.5,-0.26024,0.00023,18.69718]
[1778236013262,24.77,79899.12,54.5,-0.26024,0.00023,18.69718]
[1778236013482,24.77,79906.59,54.5,-0.25854,0.00023,18.63558]
[1778236015118,24.77,79914.1,54.5,-0.25683,0.00023,18.5735]
[1778236017279,24.77,79914.85,54.5,-0.25666,0.00023,18.56726]
[1778236017323,24.77,79914.85,54.5,-0.25666,0.00023,18.56726]
[1778236017778,24.77,79914.85,54.5,-0.25666,0.00023,18.56726]
[1778236017794,24.77,79914.74,54.5,-0.25669,0.00023,18.56815]
[1778236017974,24.77,79914.74,54.5,-0.25669,0.00023,18.56815]
[1778236020712,24.76,79911.7,54.5,-0.25736,0.00023,18.59282]
[1778236020811,24.76,79911.71,54.5,-0.25736,0.00023,18.59256]
[1778236021831,24.76,79911.82,54.5,-0.25733,0.00023,18.59149]
[1778236021833,24.76,79911.82,54.5,-0.25733,0.00023,18.59149]
[1778236022088,24.76,79911.82,54.5,-0.25733,0.00023,18.59149]
[1778236023103,24.76,79907.84,54.5,-0.25823,0.00023,18.62421]
[1778236023299,24.76,79900.07,54.5,-0.25998,0.00023,18.6879]
[1778236023841,24.76,79900.07,54.5,-0.25998,0.00023,18.6879]
[1778236023878,24.76,79900.07,54.5,-0.25998,0.00023,18.6879]
[1778236025066,24.76,79894.14,54.5,-0.26133,0.00023,18.7362]
[1778236026527,24.76,79891.41,54.5,-0.26195,0.00023,18.75822]
[1778236028265,24.76,79891.07,54.5,-0.26201,0.00023,18.76046]
[1778236029313,24.76,79890.82,54.5,-0.26206,0.00023,18.76222]
[1778236029380,24.76,79890.82,54.5,-0.26206,0.00023,18.76222]
[1778236029796,24.76,79891.1,54.5,-0.26199,0.00023,18.75967]
[1778236030621,24.76,79891.1,54.5,-0.26199,0.00023,18.75967]
[1778236035772,24.76,79884.62,54.5,-0.26346,0.00023,18.8121]
[1778236042308,24.75,79884.5,54.5,-0.26348,0.00023,18.81263]
[1778236047343,24.75,79885.1,54.5,-0.26333,0.00023,18.80756]
[1778236050138,24.75,79884.92,54.5,-0.26337,0.00023,18.80896]
[1778236052720,24.75,79884.98,54.5,-0.26332,0.00023,18.80363]
[1778236058053,24.75,79884.87,54.5,-0.26334,0.00023,18.80438]
[1778236059488,24.75,79885.93,54.5,-0.2631,0.00023,18.79576]
[1778236059798,24.75,79886.04,54.5,-0.26307,0.00023,18.79485]
[1778236065652,24.75,79885.95,54.5,-0.26308,0.00023,18.79505]
[1778236066096,24.75,79885.95,54.5,-0.26307,0.00023,18.79479]
[1778236066478,24.75,79886.54,54.5,-0.26293,0.00023,18.78986]
[1778236071513,24.75,79886.31,54.5,-0.26297,0.00023,18.7911]
[1778236076110,24.75,79885.57,54.5,-0.26313,0.00023,18.79663]
[1778236076508,24.75,79885.57,54.5,-0.26313,0.00023,18.79663]
[1778236076548,24.75,79884.79,54.5,-0.2633,0.00023,18.80283]
[1778236077557,24.75,79884.79,54.5,-0.2633,0.00023,18.80283]
[1778236078928,24.75,79884.23,54.5,-0.26343,0.00023,18.80737]
[1778236085611,24.75,79884.42,54.5,-0.26339,0.00023,18.8058]
[1778236090646,24.75,79884.4,54.5,-0.26339,0.00023,18.80595]
[1778236090976,24.75,79884.4,54.5,-0.26339,0.00023,18.80595]
[1778236090978,24.75,79884.4,54.5,-0.26339,0.00023,18.80595]
[1778236094795,24.75,79881.15,54.5,-0.26413,0.00023,18.83227]
[1778236102371,24.74,79879.24,54.5,-0.26457,0.00023,18.84755]
[1778236105688,24.74,79879.21,54.5,-0.26457,0.00023,18.84766]
[1778236106429,24.74,79879.57,54.5,-0.26449,0.00023,18.84469]
[1778236111793,24.74,79878.56,54.5,-0.26469,0.00023,18.8482]
[1778236116828,24.74,79877.76,54.5,-0.26487,0.00023,18.85474]
[1778236121863,24.75,79878.28,54.5,-0.26475,0.00023,18.8506]
[1778236127905,24.75,79878.64,54.5,-0.26467,0.00023,18.84783]
[1778236130264,24.75,79879.2,54.5,-0.26455,0.00023,18.84338]
[1778236136968,24.75,79879.2,54.5,-0.26455,0.00023,18.84362]
[1778236139491,24.75,79879.17,54.5,-0.26456,0.00023,18.8439]
[1778236140388,24.75,79879.17,54.5,-0.26456,0.00023,18.84394]
[1778236140413,24.75,79879.17,54.5,-0.26456,0.00023,18.84394]
[1778236140442,24.75,79879.17,54.5,-0.26456,0.00023,18.84394]
[1778236140686,24.75,79879.17,54.5,-0.26456,0.00023,18.84394]
[1778236140996,24.75,79889.7,54.5,-0.26215,0.00023,18.75853]
[1778236146031,24.75,79889.46,54.5,-0.26222,0.00023,18.76088]
[1778236150088,24.75,79890.04,54.5,-0.26209,0.00023,18.75636]
[1778236150492,24.75,79890.04,54.5,-0.26209,0.00023,18.75636]
[1778236150529,24.75,79890.04,54.5,-0.26209,0.00023,18.75636]
[1778236150820,24.75,79890.24,54.5,-0.26205,0.00023,18.7548]
[1778236151407,24.75,79890.24,54.5,-0.26205,0.00023,18.7548]
[1778236152733,24.75,79890.37,54.5,-0.26202,0.00023,18.75368]
[1778236154878,24.75,79890.61,54.5,-0.26196,0.00023,18.7516]
[1778236158093,24.75,79890.27,54.5,-0.26203,0.00023,18.75414]
[1778236160884,24.75,79890.17,54.5,-0.26205,0.00023,18.75489]
[1778236160912,24.75,79890.17,54.5,-0.26205,0.00023,18.75489]
[1778236160885,24.75,79890.53,54.5,-0.26196,0.00023,18.75183]
[1778236160986,24.75,79890.53,54.5,-0.26196,0.00023,18.75177]
[1778236163396,24.75,79890.53,54.5,-0.26196,0.00023,18.75177]
[1778236163497,24.75,79890.29,54.5,-0.26201,0.00023,18.75361]
[1778236169192,24.74,79890.42,54.5,-0.26197,0.00023,18.75183]
[1778236174227,24.74,79888.58,54.5,-0.26233,0.00023,18.76144]
[1778236179752,24.74,79889.26,54.5,-0.26217,0.00023,18.75554]
[1778236183674,24.74,79889.14,54.5,-0.26218,0.00023,18.75598]
[1778236194367,24.73,79889.77,54.5,-0.26199,0.00023,18.74929]
[1778236200409,24.73,79889.32,54.5,-0.26208,0.00023,18.75223]
[1778236206451,24.73,79889.49,54.5,-0.26202,0.00023,18.75009]
[1778236211333,24.73,79889.6,54.5,-0.26198,0.00023,18.74871]
[1778236211447,24.73,79889.6,54.5,-0.26198,0.00023,18.74871]
[1778236212536,24.73,79889.6,54.5,-0.26198,0.00023,18.74859]
[1778236212605,24.73,79889.6,54.5,-0.26198,0.00023,18.74859]
[1778236212855,24.73,79889.6,54.5,-0.26198,0.00023,18.74859]
[1778236213351,24.73,79889.63,54.5,-0.26197,0.00023,18.74822]
[1778236213394,24.73,79889.63,54.5,-0.26197,0.00023,18.74822]
[1778236213509,24.73,79889.63,54.5,-0.26197,0.00023,18.74822]
[1778236213680,24.73,79889.63,54.5,-0.26197,0.00023,18.74822]
[1778236214476,24.73,79896.05,54.5,-0.2605,0.00023,18.69561]
[1778236216534,24.73,79901.78,54.5,-0.25919,0.00023,18.64839]
[1778236216800,24.73,79901.58,54.5,-0.25923,0.00023,18.64998]
[1778236217068,24.73,79901.58,54.5,-0.25923,0.00023,18.64998]
[1778236217168,24.73,79901.58,54.5,-0.25923,0.00023,18.65005]
[1778236218601,24.73,79901.58,54.5,-0.25923,0.00023,18.65005]
[1778236218833,24.73,79902.2,54.5,-0.25909,0.00023,18.64494]
[1778236224275,24.72,79901.67,54.5,-0.25919,0.00023,18.6486]
[1778236225218,24.72,79901.78,54.5,-0.25916,0.00023,18.64755]
[1778236225339,24.72,79901.78,54.5,-0.25916,0.00023,18.64755]
[1778236227225,24.72,79902.31,54.5,-0.25903,0.00023,18.64289]
[1778236227991,24.72,79902.95,54.5,-0.25889,0.00023,18.63747]
[1778236228796,24.72,79902.95,54.5,-0.25889,0.00023,18.63747]
[1778236228897,24.72,79902.95,54.5,-0.25889,0.00023,18.63746]
[1778236234025,24.72,79903.84,54.5,-0.25863,0.00023,18.62473]
[1778236234431,24.72,79907.72,54.5,-0.25774,0.00023,18.59246]
[1778236234729,24.72,79908.52,54.5,-0.25756,0.00023,18.58585]
[1778236235367,24.72,79908.52,54.5,-0.25756,0.00023,18.58585]
[1778236235941,24.72,79909.02,54.5,-0.25745,0.00023,18.58174]
[1778236238679,24.72,79917.0,54.5,-0.25563,0.00023,18.51532]
[1778236242499,24.72,79917.32,54.5,-0.25556,0.00023,18.51253]
[1778236242712,24.72,79917.39,54.5,-0.25554,0.00023,18.5119]
[1778236244661,24.72,79917.43,54.5,-0.25553,0.00023,18.51139]
[1778236244864,24.72,79917.43,54.5,-0.25553,0.00023,18.51139]
[1778236246114,24.72,79917.57,54.5,-0.25549,0.00023,18.50986]
[1778236250247,24.71,79917.88,54.5,-0.25539,0.00023,18.5064]
[1778236250270,24.71,79917.88,54.5,-0.25539,0.00023,18.5064]
[1778236250985,24.71,79921.56,54.5,-0.25456,0.00023,18.47552]
[1778236252150,24.71,79923.4,54.5,-0.25414,0.00023,18.46011]
[1778236252687,24.71,79923.4,54.5,-0.25414,0.00023,18.46011]
[1778236253561,24.71,79925.03,54.5,-0.25377,0.00023,18.44645]
[1778236253789,24.71,79925.46,54.5,-0.25368,0.00023,18.44283]
[1778236256002,24.71,79928.8,54.5,-0.25292,0.00022,18.41472]
[1778236256020,24.71,79928.8,54.5,-0.25292,0.00022,18.41472]
[1778236256046,24.71,79928.8,54.5,-0.25292,0.00022,18.41472]
[1778236256049,24.71,79928.8,54.5,-0.25292,0.00022,18.41472]
[1778236256056,24.71,79928.8,54.5,-0.25292,0.00022,18.41472]
[1778236256913,24.71,79932.71,54.5,-0.25204,0.00022,18.38167]
[1778236258842,24.71,79934.67,54.5,-0.2516,0.00022,18.36525]
[1778236259645,24.71,79935.48,54.5,-0.25142,0.00022,18.3585]
[1778236261456,24.71,79939.82,54.5,-0.25045,0.00022,18.32212]
[1778236261898,24.71,79939.82,54.5,-0.25045,0.00022,18.32212]
[1778236261973,24.71,79939.82,54.5,-0.25045,0.00022,18.32212]
[1778236262065,24.71,79941.87,54.5,-0.25,0.00022,18.30494]
[1778236263021,24.71,79941.87,54.5,-0.25,0.00022,18.30494]
[1778236262977,24.71,79934.34,54.5,-0.25168,0.00022,18.36838]
[1778236263191,24.71,79934.34,54.5,-0.25168,0.00022,18.36838]
[1778236263859,24.71,79924.57,54.5,-0.25387,0.00023,18.45019]
[1778236264200,24.71,79924.57,54.5,-0.25387,0.00023,18.45019]
[1778236265004,24.71,79918.99,54.5,-0.25513,0.00023,18.49663]
[1778236270233,24.71,79918.1,54.5,-0.25533,0.00023,18.50394]
[1778236275317,24.71,79920.91,54.5,-0.25469,0.00023,18.48048]
[1778236276450,24.71,79921.15,54.5,-0.25464,0.00023,18.4785]
[1778236281604,24.71,79921.5,54.5,-0.25456,0.00023,18.4756]
[1778236286817,24.71,79921.26,54.5,-0.25461,0.00023,18.47762]
[1778236287024,24.71,79923.0,54.5,-0.25422,0.00023,18.46311]
[1778236291553,24.71,79924.21,54.5,-0.25391,0.00023,18.44805]
[1778236291582,24.71,79924.21,54.5,-0.25391,0.00023,18.44805]
[1778236291773,24.71,79924.21,54.5,-0.25391,0.00023,18.44805]
[1778236293387,24.71,79930.49,54.5,-0.25249,0.00022,18.39533]
[1778236295477,24.71,79930.89,54.5,-0.2524,0.00022,18.39179]
[1778236296146,24.71,79930.61,54.5,-0.25246,0.00022,18.39404]
[1778236297838,24.71,79930.78,54.5,-0.25242,0.00022,18.39263]
[1778236302866,24.71,79929.89,54.5,-0.25262,0.00022,18.40001]
[1778236307995,24.71,79930.14,54.5,-0.25256,0.00022,18.39794]
[1778236313133,24.71,79930.37,54.5,-0.25251,0.00022,18.39607]
[1778236318138,24.71,79930.92,54.5,-0.25239,0.00022,18.39152]
[1778236318140,24.71,79930.92,54.5,-0.25239,0.00022,18.39152]
[1778236319489,24.71,79931.65,54.5,-0.25223,0.00022,18.3854]
[1778236320297,24.71,79933.2,54.5,-0.25188,0.00022,18.3723]
[1778236323748,24.71,79934.19,54.5,-0.25165,0.00022,18.36377]
[1778236324974,24.71,79933.53,54.5,-0.2518,0.00022,18.36925]
[1778236326157,24.71,79925.34,54.5,-0.25363,0.00023,18.43779]
[1778236327255,24.71,79925.39,54.5,-0.25362,0.00023,18.43726]
[1778236328009,24.71,79925.39,54.5,-0.25362,0.00023,18.43726]
[1778236329538,24.71,79925.58,54.5,-0.25357,0.00023,18.43543]
[1778236334626,24.7,79922.7,54.5,-0.2542,0.00023,18.45884]
[1778236335423,24.7,79922.78,54.5,-0.25418,0.00023,18.45802]
[1778236340481,24.7,79920.66,54.5,-0.25464,0.00023,18.47492]
[1778236345674,24.7,79921.65,54.5,-0.25439,0.00023,18.46582]
[1778236350922,24.7,79921.51,54.5,-0.2544,0.00023,18.46614]
[1778236353225,24.69,79921.66,54.5,-0.25431,0.00023,18.45954]
[1778236357365,24.69,79922.0,54.5,-0.25422,0.00023,18.45602]
[1778236357440,24.69,79922.0,54.5,-0.25422,0.00023,18.45602]
[1778236357947,24.69,79921.1,54.5,-0.25442,0.00023,18.46337]
[1778236363177,24.69,79921.03,54.5,-0.25442,0.00023,18.46335]
[1778236365620,24.69,79922.61,54.5,-0.25405,0.00023,18.4497]
[1778236370235,24.69,79922.65,54.5,-0.25402,0.00023,18.44865]
[1778236370874,24.69,79922.65,54.5,-0.25402,0.00023,18.4485]
[1778236373875,24.69,79922.21,54.5,-0.25411,0.00023,18.45185]
[1778236378929,24.68,79922.47,54.5,-0.25403,0.00023,18.44882]
[1778236384175,24.68,79922.47,54.5,-0.25401,0.00023,18.44798]
[1778236389410,24.68,79922.47,54.5,-0.25398,0.00023,18.44698]
[1778236394647,24.67,79922.5,54.5,-0.25395,0.00023,18.44591]
[1778236397547,24.67,79922.5,54.5,-0.25394,0.00023,18.44543]
[1778236397566,24.67,79922.5,54.5,-0.25394,0.00023,18.44543]
[1778236398075,24.67,79918.86,54.5,-0.25476,0.00023,18.47569]
[1778236398986,24.67,79918.86,54.5,-0.25476,0.00023,18.47569]
[1778236399081,24.67,79918.86,54.5,-0.25476,0.00023,18.47569]
[1778236399087,24.67,79915.6,54.5,-0.25549,0.00023,18.50271]
[1778236404138,24.67,79911.54,54.5,-0.2564,0.00023,18.53613]
[1778236405613,24.67,79912.49,54.5,-0.25618,0.00023,18.52804]
[1778236405876,24.67,79916.33,54.5,-0.25531,0.00023,18.49597]
[1778236406602,24.67,79916.33,54.5,-0.25531,0.00023,18.49597]
[1778236406709,24.67,79916.33,54.5,-0.25531,0.00023,18.49597]
[1778236407387,24.67,79918.26,54.5,-0.25487,0.00023,18.47976]
[1778236409117,24.67,79920.51,54.5,-0.25436,0.00023,18.46087]
[1778236409190,24.67,79920.85,54.5,-0.25428,0.00023,18.45796]
[1778236411734,24.67,79922.01,54.5,-0.25398,0.00023,18.44345]
[1778236412053,24.67,79922.01,54.5,-0.25398,0.00023,18.44345]
[1778236412073,24.67,79922.01,54.5,-0.25398,0.00023,18.44345]
[1778236412233,24.67,79922.55,54.5,-0.25386,0.00023,18.43902]
[1778236412256,24.67,79922.55,54.5,-0.25386,0.00023,18.43902]
[1778236414258,24.67,79931.99,54.5,-0.25173,0.00022,18.35947]
[1778236416277,24.67,79937.05,54.5,-0.25059,0.00022,18.31676]
[1778236416671,24.67,79937.05,54.5,-0.25059,0.00022,18.31676]
[1778236416705,24.67,79937.05,54.5,-0.25059,0.00022,18.31676]
[1778236417732,24.67,79940.72,54.5,-0.24977,0.00022,18.28572]
[1778236419793,24.67,79942.34,54.5,-0.24941,0.00022,18.27205]
[1778236420029,24.67,79942.34,54.5,-0.24941,0.00022,18.27205]
[1778236420179,24.67,79942.34,54.5,-0.24941,0.00022,18.27205]
[1778236420207,24.67,79943.07,54.5,-0.24925,0.00022,18.26592]
[1778236421028,24.67,79943.07,54.5,-0.24925,0.00022,18.26592]
[1778236421071,24.67,79945.54,54.5,-0.24869,0.00022,18.24487]
[1778236421961,24.67,79945.54,54.5,-0.24869,0.00022,18.24487]
[1778236421995,24.67,79945.54,54.5,-0.24869,0.00022,18.24487]
[1778236422043,24.67,79945.54,54.5,-0.24869,0.00022,18.24487]
[1778236422071,24.67,79945.54,54.5,-0.24869,0.00022,18.24487]
[1778236427350,24.66,79949.28,54.5,-0.24783,0.00022,18.21201]
[1778236430167,24.66,79949.31,54.5,-0.24782,0.00022,18.21139]
[1778236435234,24.66,79952.33,54.5,-0.24712,0.00022,18.18465]
[1778236439135,24.66,79952.44,54.5,-0.24708,0.00022,18.18321]
[1778236439146,24.66,79956.93,54.5,-0.24608,0.00022,18.14471]
[1778236439304,24.66,79956.93,54.5,-0.24608,0.00022,18.14471]
[1778236440174,24.66,79956.93,54.5,-0.24608,0.00022,18.14471]
[1778236440411,24.66,79958.93,54.5,-0.24563,0.00022,18.12743]
[1778236441140,24.66,79959.18,54.5,-0.24557,0.00022,18.12516]
[1778236441756,24.66,79959.18,54.5,-0.24557,0.00022,18.12516]
[1778236442183,24.66,79959.18,54.5,-0.24557,0.00022,18.12505]
[1778236442574,24.66,79959.18,54.5,-0.24557,0.00022,18.12505]
[1778236443154,24.66,79960.01,54.5,-0.24539,0.00022,18.11798]
[1778236444880,24.66,79960.05,54.5,-0.24537,0.00022,18.11753]
[1778236445168,24.66,79960.01,54.5,-0.24538,0.00022,18.11776]
[1778236446124,24.66,79960.01,54.5,-0.24538,0.00022,18.11776]
[1778236446260,24.66,79960.05,54.5,-0.24537,0.00022,18.11746]
[1778236446990,24.66,79960.05,54.5,-0.24537,0.00022,18.11746]
[1778236447232,24.66,79960.05,54.5,-0.24537,0.00022,18.11746]
[1778236448039,24.66,79960.29,54.5,-0.24532,0.00022,18.11544]
[1778236448040,24.66,79960.29,54.5,-0.24532,0.00022,18.11544]
[1778236448286,24.66,79963.5,54.5,-0.24461,0.00022,18.08795]
[1778236448381,24.66,79963.5,54.5,-0.24461,0.00022,18.08795]
[1778236449153,24.66,79963.5,54.5,-0.24461,0.00022,18.08795]
[1778236450002,24.66,79964.04,54.5,-0.24449,0.00022,18.08319]
[1778236450203,24.66,79964.37,54.5,-0.24441,0.00022,18.08027]
[1778236452047,24.66,79964.11,54.5,-0.24447,0.00022,18.08227]
[1778236452783,24.66,79964.79,54.5,-0.24431,0.00022,18.0762]
[1778236455742,24.65,79964.51,54.5,-0.24435,0.00022,18.07794]
[1778236455806,24.65,79964.51,54.5,-0.24435,0.00022,18.07794]
[1778236455859,24.65,79964.51,54.5,-0.24435,0.00022,18.07794]
[1778236455975,24.65,79964.51,54.5,-0.24435,0.00022,18.07794]
[1778236456245,24.65,79958.93,54.5,-0.24558,0.00022,18.12558]
[1778236456325,24.65,79958.93,54.5,-0.24558,0.00022,18.12558]
[1778236458232,24.65,79956.82,54.5,-0.24605,0.00022,18.14357]
[1778236463294,24.65,79956.29,54.5,-0.24614,0.00022,18.14707]
[1778236467895,24.65,79957.19,54.5,-0.24593,0.00022,18.13892]
[1778236467904,24.65,79957.19,54.5,-0.24593,0.00022,18.13892]
[1778236473132,24.65,79958.24,54.5,-0.24564,0.00022,18.12432]
[1778236478435,24.64,79958.18,54.5,-0.24563,0.00022,18.12401]
[1778236483506,24.64,79958.25,54.5,-0.2456,0.00022,18.12271]
[1778236487183,24.64,79957.68,54.5,-0.24572,0.00022,18.12716]
[1778236487197,24.64,79957.68,54.5,-0.24572,0.00022,18.12716]
[1778236487360,24.64,79957.68,54.5,-0.24571,0.00022,18.12701]
[1778236487851,24.64,79957.68,54.5,-0.24571,0.00022,18.12701]
[1778236488133,24.64,79957.68,54.5,-0.24571,0.00022,18.12701]
[1778236489391,24.64,79948.62,54.5,-0.24772,0.00022,18.20409]
[1778236494493,24.64,79945.48,54.5,-0.24839,0.00022,18.22958]
[1778236495048,24.64,79945.48,54.5,-0.24839,0.00022,18.22958]
[1778236495175,24.64,79945.48,54.5,-0.24839,0.00022,18.22958]
[1778236495181,24.64,79945.48,54.5,-0.24839,0.00022,18.22958]
[1778236495289,24.64,79945.48,54.5,-0.24839,0.00022,18.22958]
[1778236495714,24.63,79945.88,54.5,-0.24829,0.00022,18.22593]
[1778236495755,24.63,79945.88,54.5,-0.24829,0.00022,18.22593]
[1778236495829,24.63,79945.88,54.5,-0.24829,0.00022,18.22593]
[1778236495941,24.63,79945.88,54.5,-0.24829,0.00022,18.22593]
[1778236495945,24.63,79945.88,54.5,-0.24829,0.00022,18.22593]
[1778236495979,24.63,79945.88,54.5,-0.24829,0.00022,18.22593]
[1778236497093,24.63,79950.43,54.5,-0.24727,0.00022,18.18691]
[1778236497324,24.63,79961.57,54.5,-0.24479,0.00022,18.09127]
[1778236497727,24.63,79961.57,54.5,-0.24479,0.00022,18.09127]
[1778236498128,24.63,79972.4,54.5,-0.24239,0.00022,17.9978]
[1778236498518,24.63,79972.4,54.5,-0.24239,0.00022,17.9978]
[1778236499734,24.63,79972.34,54.5,-0.2424,0.00022,17.99825]
[1778236503784,24.63,79968.81,54.5,-0.24317,0.00022,18.02843]
[1778236508891,24.63,79967.12,54.5,-0.24353,0.00022,18.04222]
[1778236512466,24.63,79965.46,54.5,-0.24388,0.00022,18.05605]
[1778236512535,24.63,79965.46,54.5,-0.24388,0.00022,18.05605]
[1778236517679,24.63,79964.66,54.5,-0.24404,0.00022,18.0621]
[1778236518888,24.62,79964.95,54.5,-0.24397,0.00022,18.05944]
[1778236523537,24.62,79964.98,54.5,-0.24395,0.00022,18.05864]
[1778236528660,24.62,79964.25,54.5,-0.2441,0.00022,18.06446]
[1778236533409,24.62,79965.87,54.5,-0.24369,0.00022,18.04513]
[1778236534559,24.62,79965.98,54.5,-0.24366,0.00022,18.0441]
[1778236536037,24.62,79967.01,54.5,-0.24343,0.00022,18.03512]
[1778236536062,24.62,79967.01,54.5,-0.24343,0.00022,18.03512]
[1778236537544,24.62,79967.2,54.5,-0.24339,0.00022,18.03332]
[1778236537823,24.62,79967.29,54.5,-0.24337,0.00022,18.03246]
[1778236539317,24.62,79967.29,54.5,-0.24337,0.00022,18.03246]
[1778236539908,24.62,79967.26,54.5,-0.24338,0.00022,18.03285]
[1778236542464,24.62,79970.95,54.5,-0.24256,0.00022,18.00081]
[1778236542978,24.62,79973.4,54.5,-0.24202,0.00022,17.97957]
[1778236548343,24.62,79980.47,54.5,-0.24045,0.00022,17.91777]
[1778236548873,24.62,79980.61,54.5,-0.24041,0.00022,17.91645]
[1778236549240,24.62,79980.61,54.5,-0.24041,0.00022,17.91635]
[1778236549910,24.62,79980.61,54.5,-0.24041,0.00022,17.91635]
[1778236555218,24.61,79982.99,54.5,-0.23986,0.00022,17.8944]
[1778236560468,24.61,79982.46,54.5,-0.23994,0.00022,17.89749]
[1778236565639,24.61,79982.31,54.5,-0.23994,0.00022,17.89748]
[1778236570674,24.6,79981.24,54.5,-0.24014,0.00022,17.90545]
[1778236573529,24.6,79981.2,54.5,-0.24013,0.00022,17.90499]
[1778236575464,24.6,79974.17,54.5,-0.24166,0.00022,17.96557]
[1778236575519,24.6,79974.17,54.5,-0.24166,0.00022,17.96557]
[1778236575531,24.6,79974.17,54.5,-0.24166,0.00022,17.96557]
[1778236576267,24.6,79974.17,54.5,-0.24166,0.00022,17.96557]
[1778236576303,24.6,79971.63,54.5,-0.24222,0.00022,17.98734]
[1778236578609,24.6,79968.52,54.5,-0.24289,0.00022,18.01383]
[1778236582597,24.59,79968.18,54.5,-0.24296,0.00022,18.01629]
[1778236583320,24.59,79970.49,54.5,-0.24244,0.00022,17.99622]
[1778236587072,24.59,79976.88,54.5,-0.24103,0.00022,17.94068]
[1778236592257,24.59,79978.97,54.5,-0.24052,0.00022,17.91714]
[1778236597189,24.59,79978.85,54.5,-0.24053,0.00022,17.91761]
[1778236597302,24.59,79979.02,54.5,-0.24049,0.00022,17.91602]
[1778236597540,24.59,79979.02,54.5,-0.24049,0.00022,17.91602]
[1778236597558,24.59,79979.02,54.5,-0.24049,0.00022,17.91602]
[1778236597582,24.59,79979.02,54.5,-0.24049,0.00022,17.91602]
[1778236597854,24.59,79979.02,54.5,-0.24049,0.00022,17.91602]
[1778236599443,24.59,79991.06,54.5,-0.23784,0.00022,17.81045]
[1778236600059,24.59,79991.06,54.5,-0.23784,0.00022,17.81045]
[1778236600650,24.59,79992.83,54.5,-0.23745,0.00022,17.79474]
[1778236605566,24.59,79995.57,54.5,-0.23683,0.00022,17.77003]
[1778236608717,24.59,79996.21,54.5,-0.23669,0.00022,17.76406]
[1778236609702,24.59,79996.69,54.5,-0.23658,0.00022,17.75973]
[1778236610629,24.58,79996.84,54.5,-0.23654,0.00022,17.7583]
[1778236611535,24.58,80000.62,54.5,-0.23572,0.00022,17.72498]
[1778236612053,24.58,80000.62,54.5,-0.23572,0.00022,17.72498]
[1778236612437,24.58,80000.62,54.5,-0.23572,0.00022,17.72498]
[1778236612413,24.58,80009.31,54.5,-0.23383,0.00022,17.64828]
[1778236617797,24.58,80015.15,54.5,-0.23256,0.00022,17.59632]
[1778236622840,24.58,80016.21,54.5,-0.23233,0.00022,17.58685]
[1778236623912,24.58,80011.11,54.5,-0.23343,0.00022,17.63198]
[1778236624287,24.58,80009.68,54.5,-0.23374,0.00022,17.64456]
[1778236626555,24.58,80009.51,54.5,-0.23378,0.00022,17.64613]
[1778236631715,24.58,80011.03,54.5,-0.23346,0.00022,17.63298]
[1778236633688,24.58,80011.8,54.5,-0.23329,0.00022,17.62627]
[1778236634324,24.58,80011.8,54.5,-0.23329,0.00022,17.62636]
[1778236634743,24.58,80011.8,54.5,-0.23329,0.00022,17.62636]
[1778236634977,24.58,80011.8,54.5,-0.23329,0.00022,17.62636]
[1778236635470,24.58,80015.03,54.5,-0.2326,0.00022,17.59785]
[1778236637179,24.58,80018.94,54.5,-0.23175,0.00022,17.56302]
[1778236637220,24.58,80018.94,54.5,-0.23175,0.00022,17.56302]
[1778236638647,24.58,80025.93,54.5,-0.23024,0.00021,17.50067]
[1778236638667,24.58,80025.93,54.5,-0.23024,0.00021,17.50067]
[1778236638809,24.58,80025.93,54.5,-0.23024,0.00021,17.50067]
[1778236640860,24.58,80031.26,54.5,-0.2291,0.00021,17.45296]
[1778236641994,24.58,80037.08,54.5,-0.22785,0.00021,17.4009]
[1778236642322,24.58,80037.08,54.5,-0.22785,0.00021,17.4009]
[1778236642910,24.58,80039.21,54.5,-0.2274,0.00021,17.38184]
[1778236644628,24.58,80047.19,54.5,-0.2257,0.00021,17.31033]
[1778236648494,24.58,80049.0,54.5,-0.22533,0.00021,17.29455]
[1778236653613,24.59,80049.34,54.5,-0.22523,0.00021,17.28716]
[1778236656013,24.59,80049.28,54.5,-0.22525,0.00021,17.28793]
[1778236658788,24.59,80050.4,54.5,-0.22502,0.00021,17.27795]
[1778236658917,24.59,80050.4,54.5,-0.22502,0.00021,17.27795]
[1778236664177,24.59,80052.25,54.5,-0.22463,0.00021,17.26131]
[1778236669220,24.59,80053.06,54.5,-0.22446,0.00021,17.2541]
[1778236669949,24.59,80052.85,54.5,-0.2245,0.00021,17.25601]
[1778236670015,24.59,80052.85,54.5,-0.2245,0.00021,17.25601]
[1778236670217,24.59,80052.85,54.5,-0.2245,0.00021,17.25601]
[1778236670305,24.59,80052.85,54.5,-0.2245,0.00021,17.25601]
[1778236670371,24.59,80052.85,54.5,-0.2245,0.00021,17.25601]
[1778236670504,24.59,80052.9,54.5,-0.22449,0.00021,17.25558]
[1778236671251,24.59,80061.07,54.5,-0.22276,0.00021,17.18177]
[1778236673778,24.59,80066.47,54.5,-0.22164,0.00021,17.13333]
[1778236674390,24.59,80068.37,54.5,-0.22125,0.00021,17.11636]
[1778236675208,24.59,80068.37,54.5,-0.22125,0.00021,17.11636]
[1778236675309,24.59,80068.1,54.5,-0.22131,0.00021,17.11927]
[1778236676634,24.59,80067.82,54.5,-0.22138,0.00021,17.12207]
[1778236676915,24.59,80067.82,54.5,-0.22138,0.00021,17.12207]
[1778236679356,24.59,80068.3,54.5,-0.22129,0.00021,17.11825]
[1778236680407,24.59,80068.46,54.5,-0.22126,0.00021,17.11707]
[1778236680487,24.59,80069.34,54.5,-0.22108,0.00021,17.10927]
[1778236680674,24.59,80069.34,54.5,-0.22108,0.00021,17.10927]
[1778236681220,24.59,80074.79,54.5,-0.21995,0.00021,17.06]
[1778236682771,24.59,80078.05,54.5,-0.21927,0.00021,17.03061]
[1778236682883,24.59,80078.05,54.5,-0.21927,0.00021,17.03061]
[1778236683362,24.59,80075.09,54.5,-0.21989,0.00021,17.0578]
[1778236684481,24.6,80063.34,54.5,-0.22237,0.00021,17.16473]
[1778236689594,24.6,80062.57,54.5,-0.22256,0.00021,17.1731]
[1778236694727,24.6,80065.46,54.5,-0.22199,0.00021,17.14845]
[1778236695216,24.6,80065.46,54.5,-0.22199,0.00021,17.14845]
[1778236695231,24.6,80065.46,54.5,-0.22199,0.00021,17.14845]
[1778236695541,24.6,80064.63,54.5,-0.22217,0.00021,17.15628]
[1778236696507,24.6,80064.63,54.5,-0.22217,0.00021,17.15628]
[1778236697586,24.6,80075.47,54.5,-0.21991,0.00021,17.05837]
[1778236698344,24.6,80075.47,54.5,-0.21991,0.00021,17.05837]
[1778236698490,24.61,80078.2,54.5,-0.21934,0.00021,17.03382]
[1778236703587,24.61,80075.88,54.5,-0.21983,0.00021,17.05532]
[1778236708739,24.61,80081.62,54.5,-0.21865,0.00021,17.00353]
[1778236713798,24.61,80082.55,54.5,-0.21843,0.00021,16.99078]
[1778236718759,24.61,80080.54,54.5,-0.21886,0.00021,17.00962]
[1778236718769,24.61,80080.54,54.5,-0.21886,0.00021,17.00962]
[1778236719330,24.61,80080.54,54.5,-0.21886,0.00021,17.00962]
[1778236719563,24.61,80077.58,54.5,-0.21948,0.00021,17.03662]
[1778236719767,24.61,80077.58,54.5,-0.21948,0.00021,17.03662]
[1778236722091,24.61,80074.1,54.5,-0.22021,0.00021,17.06866]
[1778236722214,24.61,80074.1,54.5,-0.22021,0.00021,17.06866]
[1778236722527,24.61,80074.1,54.5,-0.22021,0.00021,17.06866]
[1778236722315,24.61,80074.03,54.5,-0.22023,0.00021,17.0695]
[1778236723583,24.61,80074.06,54.5,-0.22023,0.00021,17.06925]
[1778236728260,24.61,80075.05,54.5,-0.22004,0.00021,17.06114]
[1778236732743,24.62,80075.07,54.5,-0.22006,0.00021,17.06207]
[1778236733249,24.62,80075.07,54.5,-0.22006,0.00021,17.06207]
[1778236733270,24.62,80075.07,54.5,-0.22006,0.00021,17.06207]
[1778236733531,24.62,80071.44,54.5,-0.22082,0.00021,17.0952]
[1778236738708,24.62,80064.26,54.5,-0.22234,0.00021,17.16062]
[1778236742781,24.62,80061.57,54.5,-0.22291,0.00021,17.18525]
[1778236743386,24.62,80062.27,54.5,-0.22277,0.00021,17.17901]
[1778236748453,24.62,80061.36,54.5,-0.22297,0.00021,17.1878]
[1778236753548,24.62,80061.86,54.5,-0.22288,0.00021,17.18407]
[1778236758734,24.63,80064.45,54.5,-0.22236,0.00021,17.16176]
[1778236763906,24.63,80062.65,54.5,-0.22276,0.00021,17.17896]
[1778236769156,24.63,80062.34,54.5,-0.22285,0.00021,17.18263]
[1778236772836,24.63,80062.46,54.5,-0.2228,0.00021,17.17729]
[1778236772974,24.63,80062.46,54.5,-0.2228,0.00021,17.17729]
[1778236773025,24.63,80062.46,54.5,-0.2228,0.00021,17.17729]
[1778236773597,24.63,80060.57,54.5,-0.2232,0.00021,17.19451]
[1778236773712,24.63,80060.57,54.5,-0.2232,0.00021,17.19451]
[1778236778746,24.64,80058.09,54.5,-0.22376,0.00021,17.21841]
[1778236783042,24.64,80057.77,54.5,-0.22385,0.00021,17.22239]
[1778236788110,24.64,80057.62,54.5,-0.22391,0.00021,17.22502]
[1778236788303,24.64,80057.62,54.5,-0.22391,0.00021,17.22502]
[1778236789344,24.64,80057.62,54.5,-0.22392,0.00021,17.22527]
[1778236789377,24.64,80057.62,54.5,-0.22392,0.00021,17.22527]
[1778236789399,24.64,80057.62,54.5,-0.22392,0.00021,17.22527]
[1778236792652,24.65,80049.94,54.5,-0.22556,0.00021,17.2953]
[1778236797821,24.65,80050.42,54.5,-0.22548,0.00021,17.29155]
[1778236800555,24.65,80050.08,54.5,-0.22555,0.00021,17.29488]
[1778236805822,24.65,80054.26,54.5,-0.22469,0.00021,17.25839]
[1778236811865,24.65,80052.04,54.5,-0.22518,0.00021,17.27921]
[1778236818559,24.65,80051.81,54.5,-0.22524,0.00021,17.28165]
[1778236822555,24.66,80046.07,54.5,-0.22647,0.00021,17.33363]
[1778236825759,24.66,80045.5,54.5,-0.22659,0.00021,17.33893]
[1778236825765,24.66,80045.5,54.5,-0.22659,0.00021,17.33893]
[1778236825976,24.66,80045.5,54.5,-0.22659,0.00021,17.33893]
[1778236826086,24.66,80045.5,54.5,-0.22659,0.00021,17.33893]
[1778236826905,24.66,80042.92,54.5,-0.22714,0.00021,17.36205]
[1778236827167,24.66,80042.92,54.5,-0.22714,0.00021,17.36205]
[1778236830764,24.66,80039.11,54.5,-0.22795,0.00021,17.39606]
[1778236832409,24.66,80038.6,54.5,-0.22802,0.00021,17.39565]
[1778236832456,24.66,80038.6,54.5,-0.22802,0.00021,17.39565]
[1778236833900,24.66,80040.03,54.5,-0.22772,0.00021,17.38287]
[1778236833903,24.66,80040.03,54.5,-0.22772,0.00021,17.38287]
[1778236834079,24.66,80040.03,54.5,-0.22772,0.00021,17.38287]
[1778236838957,24.66,80039.84,54.5,-0.22777,0.00021,17.38499]
[1778236839133,24.66,80039.84,54.5,-0.22777,0.00021,17.38499]
[1778236842164,24.66,80044.06,54.5,-0.22688,0.00021,17.34765]
[1778236843187,24.66,80044.84,54.5,-0.22672,0.00021,17.34083]
[1778236848346,24.66,80050.04,54.5,-0.22562,0.00021,17.29451]
[1778236848993,24.66,80051.27,54.5,-0.22536,0.00021,17.28358]
[1778236849110,24.66,80051.27,54.5,-0.22536,0.00021,17.28358]
[1778236856436,24.66,80051.67,54.5,-0.22529,0.00021,17.28051]
[1778236862219,24.66,80056.9,54.5,-0.22421,0.00021,17.23478]
[1778236867193,24.66,80056.54,54.5,-0.2243,0.00021,17.23854]
[1778236867976,24.67,80056.78,54.5,-0.22425,0.00021,17.23651]
[1778236872151,24.67,80056.37,54.5,-0.22435,0.00021,17.24071]
[1778236872702,24.67,80056.37,54.5,-0.22435,0.00021,17.24071]
[1778236876704,24.67,80058.26,54.5,-0.22396,0.00021,17.22423]
[1778236876723,24.67,80058.26,54.5,-0.22396,0.00021,17.22423]
[1778236876751,24.67,80058.26,54.5,-0.22396,0.00021,17.22423]
[1778236876824,24.67,80058.06,54.5,-0.22401,0.00021,17.22616]
[1778236876832,24.67,80058.06,54.5,-0.22401,0.00021,17.22616]
[1778236878578,24.67,80062.4,54.5,-0.2231,0.00021,17.18725]
[1778236878637,24.67,80065.67,54.5,-0.22242,0.00021,17.15797]
[1778236880218,24.67,80065.62,54.5,-0.22243,0.00021,17.15844]
[1778236883496,24.67,80065.53,54.5,-0.22245,0.00021,17.15932]
[1778236886014,24.67,80066.83,54.5,-0.22218,0.00021,17.14772]
[1778236888296,24.67,80068.39,54.5,-0.22185,0.00021,17.13378]
[1778236888299,24.67,80068.39,54.5,-0.22185,0.00021,17.13378]
[1778236888407,24.67,80068.33,54.5,-0.22187,0.00021,17.13439]
[1778236891610,24.67,80068.76,54.5,-0.22178,0.00021,17.13069]
[1778236891788,24.67,80067.39,54.5,-0.22203,0.00021,17.13815]
[1778236892923,24.67,80063.84,54.5,-0.22277,0.00021,17.17015]
[1778236892953,24.67,80063.84,54.5,-0.22277,0.00021,17.17015]
[1778236894236,24.67,80064.26,54.5,-0.22269,0.00021,17.1665]
[1778236894343,24.67,80064.26,54.5,-0.22269,0.00021,17.1665]
[1778236894449,24.67,80066.49,54.5,-0.22222,0.00021,17.14655]
[1778236896123,24.67,80073.94,54.5,-0.22067,0.00021,17.07933]
[1778236896432,24.67,80073.94,54.5,-0.22067,0.00021,17.07933]
[1778236896457,24.67,80073.94,54.5,-0.22067,0.00021,17.07933]
[1778236896580,24.67,80073.94,54.5,-0.22067,0.00021,17.07933]
[1778236897012,24.67,80079.68,54.5,-0.21947,0.00021,17.02751]
[1778236897594,24.67,80079.68,54.5,-0.21947,0.00021,17.02751]
[1778236900820,24.67,80088.7,54.5,-0.21761,0.00021,16.94596]
[1778236901424,24.67,80088.7,54.5,-0.21761,0.00021,16.94596]
[1778236906533,24.67,80087.18,54.5,-0.21794,0.00021,16.96058]
[1778236912575,24.68,80086.25,54.5,-0.21815,0.00021,16.96975]
[1778236916724,24.68,80086.05,54.5,-0.2182,0.00021,16.97186]
[1778236916727,24.68,80086.05,54.5,-0.2182,0.00021,16.97186]
[1778236922645,24.68,80088.31,54.5,-0.21775,0.00021,16.95211]
[1778236927681,24.68,80087.7,54.5,-0.21789,0.00021,16.95823]
[1778236932717,24.68,80088.54,54.5,-0.21772,0.00021,16.95114]
[1778236937154,24.68,80088.46,54.5,-0.21775,0.00021,16.95228]
[1778236938499,24.68,80089.1,54.5,-0.21762,0.00021,16.94657]
[1778236939291,24.68,80089.1,54.5,-0.21762,0.00021,16.94667]
[1778236939709,24.68,80089.1,54.5,-0.21762,0.00021,16.94667]
[1778236944807,24.68,80086.74,54.5,-0.21812,0.00021,16.96866]
[1778236948085,24.69,80086.52,54.5,-0.21817,0.00021,16.9709]
[1778236950086,24.69,80086.77,54.5,-0.21813,0.00021,16.96878]
[1778236955884,24.69,80085.9,54.5,-0.21828,0.00021,16.97218]
[1778236960920,24.69,80088.91,54.5,-0.21766,0.00021,16.94526]
[1778236963633,24.69,80088.91,54.5,-0.21766,0.00021,16.94526]
[1778236968026,24.69,80088.31,54.5,-0.21779,0.00021,16.95112]
[1778236971213,24.69,80080.84,54.5,-0.21935,0.00021,17.01924]
[1778236971231,24.69,80080.84,54.5,-0.21935,0.00021,17.01924]
[1778236971417,24.69,80080.42,54.5,-0.21944,0.00021,17.02306]
[1778236974011,24.69,80072.13,54.5,-0.22118,0.00021,17.0985]
[1778236976664,24.69,80071.8,54.5,-0.22125,0.00021,17.10159]
[1778236977783,24.69,80072.3,54.5,-0.22115,0.00021,17.09731]
[1778236978510,24.69,80072.19,54.5,-0.22118,0.00021,17.09843]
[1778236979133,24.69,80071.77,54.5,-0.22127,0.00021,17.10222]
[1778236979209,24.69,80073.13,54.5,-0.22098,0.00021,17.09007]
[1778236984903,24.69,80080.33,54.5,-0.2195,0.00021,17.02549]
[1778236985649,24.69,80081.03,54.5,-0.21935,0.00021,17.01933]
[1778236986416,24.69,80081.79,54.5,-0.2192,0.00021,17.01264]
[1778236987830,24.7,80083.77,54.5,-0.21879,0.00021,16.99489]
[1778236992756,24.7,80084.38,54.5,-0.21869,0.00021,16.99024]
[1778236992758,24.7,80084.38,54.5,-0.21869,0.00021,16.99024]
[1778236998180,24.7,80086.11,54.5,-0.21835,0.00021,16.9756]
[1778237003627,24.7,80086.07,54.5,-0.21837,0.00021,16.97643]
[1778237006269,24.7,80082.01,54.5,-0.21922,0.00021,17.01353]
[1778237011045,24.7,80087.78,54.5,-0.21803,0.00021,16.96173]
[1778237011056,24.7,80087.78,54.5,-0.21803,0.00021,16.96173]
[1778237015981,24.71,80093.69,54.5,-0.21679,0.00021,16.90389]
[1778237016108,24.71,80093.69,54.5,-0.21679,0.00021,16.90389]
[1778237016303,24.71,80093.69,54.5,-0.21679,0.00021,16.90389]
[1778237016899,24.71,80098.07,54.5,-0.2159,0.00021,16.86467]
[1778237017691,24.71,80098.07,54.5,-0.2159,0.00021,16.86467]
[1778237017807,24.71,80098.07,54.5,-0.2159,0.00021,16.86467]
[1778237017902,24.71,80109.73,54.5,-0.21352,0.0002,16.75863]
[1778237019262,24.71,80112.93,54.5,-0.21286,0.0002,16.72934]
[1778237019362,24.71,80112.93,54.5,-0.21286,0.0002,16.72934]
[1778237020420,24.71,80113.25,54.5,-0.2128,0.0002,16.72664]
[1778237020443,24.71,80113.25,54.5,-0.2128,0.0002,16.72664]
[1778237020514,24.71,80113.25,54.5,-0.2128,0.0002,16.72664]
[1778237020577,24.71,80113.25,54.5,-0.2128,0.0002,16.72664]
[1778237022974,24.71,80119.12,54.5,-0.21162,0.0002,16.67365]
[1778237023852,24.71,80119.12,54.5,-0.21162,0.0002,16.67365]
[1778237024031,24.71,80119.12,54.5,-0.21162,0.0002,16.67365]
[1778237023846,24.71,80119.36,54.5,-0.21158,0.0002,16.67174]
[1778237024733,24.71,80119.36,54.5,-0.21158,0.0002,16.67174]
[1778237024861,24.71,80134.33,54.5,-0.20855,0.0002,16.53406]
[1778237025573,24.71,80134.33,54.5,-0.20855,0.0002,16.53406]
[1778237025788,24.71,80134.33,54.5,-0.20855,0.0002,16.53406]
[1778237025961,24.71,80134.33,54.5,-0.20855,0.0002,16.53406]
[1778237025878,24.71,80149.75,54.5,-0.20546,0.0002,16.39165]
[1778237026676,24.71,80149.75,54.5,-0.20546,0.0002,16.39165]
[1778237029186,24.71,80151.0,54.5,-0.20522,0.0002,16.38062]
[1778237029188,24.71,80151.0,54.5,-0.20522,0.0002,16.38062]
[1778237029483,24.71,80151.0,54.5,-0.20522,0.0002,16.38062]
[1778237029673,24.71,80151.0,54.5,-0.20522,0.0002,16.38062]
[1778237029702,24.71,80148.16,54.5,-0.2058,0.0002,16.40757]
[1778237031743,24.71,80144.53,54.5,-0.20653,0.0002,16.44141]
[1778237031759,24.71,80144.53,54.5,-0.20653,0.0002,16.44141]
[1778237031936,24.71,80143.93,54.5,-0.20666,0.0002,16.44718]
[1778237031971,24.71,80143.93,54.5,-0.20666,0.0002,16.44718]
[1778237031974,24.71,80143.93,54.5,-0.20666,0.0002,16.44718]
[1778237033879,24.71,80141.56,54.5,-0.20713,0.0002,16.46908]
[1778237035086,24.72,80132.74,54.5,-0.20892,0.0002,16.55111]
[1778237035213,24.72,80132.74,54.5,-0.20892,0.0002,16.55111]
[1778237037902,24.72,80127.64,54.5,-0.20996,0.0002,16.5985]
[1778237039273,24.72,80131.65,54.5,-0.20916,0.0002,16.5619]
[1778237039778,24.72,80131.65,54.5,-0.20916,0.0002,16.5619]
[1778237042805,24.72,80131.35,54.5,-0.20923,0.0002,16.56532]
[1778237048362,24.72,80136.1,54.5,-0.2083,0.0002,16.52258]
[1778237048364,24.72,80136.1,54.5,-0.2083,0.0002,16.52258]
[1778237048433,24.72,80136.1,54.5,-0.2083,0.0002,16.52258]
[1778237049476,24.72,80135.42,54.5,-0.20844,0.0002,16.52903]
[1778237051166,24.72,80133.42,54.5,-0.20885,0.0002,16.54787]
[1778237051278,24.72,80133.42,54.5,-0.20885,0.0002,16.54787]
[1778237051281,24.72,80133.42,54.5,-0.20885,0.0002,16.54787]
[1778237051304,24.72,80133.42,54.5,-0.20885,0.0002,16.54787]
[1778237051309,24.72,80133.42,54.5,-0.20885,0.0002,16.54787]
[1778237052338,24.72,80136.57,54.5,-0.20822,0.0002,16.51898]
[1778237052342,24.72,80136.57,54.5,-0.20822,0.0002,16.51898]
[1778237052347,24.72,80136.57,54.5,-0.20822,0.0002,16.51898]
[1778237052723,24.72,80136.57,54.5,-0.20822,0.0002,16.51898]
[1778237053993,24.72,80148.18,54.5,-0.2059,0.0002,16.41216]
[1778237054069,24.72,80148.18,54.5,-0.2059,0.0002,16.41216]
[1778237054974,24.72,80148.18,54.5,-0.2059,0.0002,16.41216]
[1778237055582,24.73,80152.76,54.5,-0.20499,0.0002,16.37018]
[1778237057410,24.73,80156.14,54.5,-0.20432,0.0002,16.33899]
[1778237062069,24.73,80152.99,54.5,-0.20496,0.0002,16.36887]
[1778237062596,24.73,80152.99,54.5,-0.20496,0.0002,16.36887]
[1778237062631,24.73,80152.6,54.5,-0.20504,0.0002,16.37261]
[1778237067666,24.73,80156.25,54.5,-0.20433,0.0002,16.3396]
[1778237072701,24.73,80158.29,54.5,-0.20391,0.0002,16.31674]
[1778237077736,24.73,80159.87,54.5,-0.20362,0.0002,16.30335]
[1778237082772,24.74,80158.76,54.5,-0.20387,0.0002,16.31501]
[1778237086348,24.74,80155.97,54.5,-0.20444,0.0002,16.34172]
[1778237086671,24.74,80155.97,54.5,-0.20444,0.0002,16.34172]
[1778237086722,24.74,80155.97,54.5,-0.20444,0.0002,16.34172]
[1778237088541,24.74,80151.04,54.5,-0.20544,0.0002,16.38804]
[1778237089810,24.74,80149.19,54.5,-0.20582,0.0002,16.40553]
[1778237090102,24.74,80148.57,54.5,-0.20595,0.0002,16.41162]
[1778237090121,24.74,80148.57,54.5,-0.20595,0.0002,16.41162]
[1778237090307,24.74,80148.57,54.5,-0.20595,0.0002,16.41162]
[1778237090714,24.74,80148.57,54.5,-0.20595,0.0002,16.41162]
[1778237090786,24.74,80148.57,54.5,-0.20595,0.0002,16.41162]
[1778237090829,24.74,80140.33,54.5,-0.20761,0.0002,16.48804]
[1778237091221,24.74,80140.33,54.5,-0.20761,0.0002,16.48804]
[1778237091796,24.74,80140.33,54.5,-0.20761,0.0002,16.48804]
[1778237091797,24.74,80140.33,54.5,-0.20761,0.0002,16.48804]
[1778237092347,24.74,80136.63,54.5,-0.20835,0.0002,16.52238]
[1778237093242,24.74,80136.44,54.5,-0.2084,0.0002,16.52435]
[1778237094165,24.75,80138.9,54.5,-0.20791,0.0002,16.5019]
[1778237094203,24.75,80138.9,54.5,-0.20791,0.0002,16.5019]
[1778237094740,24.75,80138.9,54.5,-0.20791,0.0002,16.5019]
[1778237094762,24.75,80138.9,54.5,-0.20791,0.0002,16.5019]
[1778237097992,24.75,80145.51,54.5,-0.2066,0.0002,16.44174]
[1778237098991,24.75,80145.54,54.5,-0.2066,0.0002,16.44178]
[1778237100577,24.75,80148.76,54.5,-0.20597,0.0002,16.41268]
[1778237100862,24.75,80148.76,54.5,-0.20597,0.0002,16.41268]
[1778237101031,24.75,80152.48,54.5,-0.20523,0.0002,16.37864]
[1778237101612,24.75,80152.48,54.5,-0.20523,0.0002,16.37864]
[1778237101635,24.75,80152.48,54.5,-0.20523,0.0002,16.37864]
[1778237102494,24.75,80153.89,54.5,-0.20496,0.0002,16.36577]
[1778237103008,24.75,80153.89,54.5,-0.20496,0.0002,16.36577]
[1778237106833,24.75,80157.87,54.5,-0.20418,0.0002,16.32981]
[1778237106883,24.75,80157.87,54.5,-0.20418,0.0002,16.32981]
[1778237106942,24.75,80160.28,54.5,-0.20371,0.0002,16.30773]
[1778237107103,24.75,80160.28,54.5,-0.20371,0.0002,16.30773]
[1778237108340,24.75,80159.74,54.5,-0.20382,0.0002,16.31298]
[1778237110426,24.75,80162.3,54.5,-0.20332,0.0002,16.28947]
[1778237111672,24.75,80162.6,54.5,-0.20326,0.0002,16.28682]
[1778237111977,24.76,80162.44,54.5,-0.2033,0.0002,16.28859]
[1778237117012,24.76,80162.43,54.5,-0.20334,0.0002,16.29047]
[1778237117429,24.76,80162.43,54.5,-0.20334,0.0002,16.29047]
[1778237118019,24.76,80166.25,54.5,-0.20259,0.0002,16.2554]
[1778237118736,24.76,80166.25,54.5,-0.20259,0.0002,16.2554]
[1778237118753,24.76,80166.25,54.5,-0.20259,0.0002,16.2554]
[1778237118807,24.76,80166.25,54.5,-0.20259,0.0002,16.2554]
[1778237118836,24.76,80166.25,54.5,-0.20259,0.0002,16.2554]
[1778237119026,24.76,80170.65,54.5,-0.20173,0.0002,16.2148]
[1778237120405,24.76,80171.45,54.5,-0.20157,0.0002,16.20764]
[1778237120558,24.76,80171.45,54.5,-0.20157,0.0002,16.20764]
[1778237120806,24.76,80171.45,54.5,-0.20157,0.0002,16.20764]
[1778237123776,24.76,80173.12,54.5,-0.20126,0.0002,16.19265]
[1778237123793,24.76,80173.15,54.5,-0.20126,0.0002,16.19286]
[1778237124255,24.76,80173.15,54.5,-0.20126,0.0002,16.19286]
[1778237126283,24.76,80170.65,54.5,-0.20176,0.0002,16.21642]
[1778237126694,24.77,80170.75,54.5,-0.20176,0.0002,16.21625]
[1778237128252,24.77,80167.36,54.5,-0.20243,0.0002,16.24773]
[1778237131315,24.77,80159.4,54.5,-0.20403,0.0002,16.32294]
[1778237132086,24.77,80159.17,54.5,-0.20404,0.0002,16.32005]
[1778237132112,24.77,80159.17,54.5,-0.20404,0.0002,16.32005]
[1778237132337,24.77,80159.17,54.5,-0.20404,0.0002,16.32005]
[1778237132375,24.77,80159.17,54.5,-0.20404,0.0002,16.32005]
[1778237132976,24.77,80159.17,54.5,-0.20404,0.0002,16.32005]
[1778237133071,24.77,80158.21,54.5,-0.20423,0.0002,16.32923]
[1778237133079,24.77,80158.21,54.5,-0.20423,0.0002,16.32923]
[1778237133082,24.77,80158.21,54.5,-0.20423,0.0002,16.32923]
[1778237133087,24.77,80158.21,54.5,-0.20423,0.0002,16.32923]
[1778237133683,24.77,80158.21,54.5,-0.20423,0.0002,16.32923]
[1778237133784,24.77,80148.57,54.5,-0.20617,0.0002,16.41917]
[1778237134858,24.77,80140.37,54.5,-0.20782,0.0002,16.49502]
[1778237135906,24.77,80140.37,54.5,-0.20782,0.0002,16.49502]
[1778237136007,24.77,80140.18,54.5,-0.20786,0.0002,16.49704]
[1778237141038,24.78,80138.66,54.5,-0.20822,0.0002,16.51328]
[1778237143613,24.78,80138.25,54.5,-0.20832,0.0002,16.51795]
[1778237145571,24.78,80135.32,54.5,-0.20893,0.0002,16.54573]
[1778237145669,24.78,80135.32,54.5,-0.20893,0.0002,16.54573]
[1778237145808,24.78,80135.32,54.5,-0.20893,0.0002,16.54573]
[1778237145909,24.78,80134.54,54.5,-0.20909,0.0002,16.5533]
[1778237148557,24.78,80133.96,54.5,-0.20921,0.0002,16.55887]
[1778237150199,24.79,80133.83,54.5,-0.20925,0.0002,16.56056]
[1778237153243,24.79,80131.12,54.5,-0.20981,0.0002,16.5862]
[1778237158564,24.79,80128.45,54.5,-0.21037,0.0002,16.61152]
[1778237162119,24.79,80128.34,54.5,-0.2104,0.0002,16.6131]
[1778237166651,24.79,80128.34,54.5,-0.21042,0.0002,16.61377]
[1778237168535,24.79,80128.34,54.5,-0.21042,0.0002,16.61391]
[1778237172310,24.79,80128.27,54.5,-0.21045,0.0002,16.61502]
[1778237175327,24.79,80128.8,54.5,-0.21035,0.0002,16.6105]
[1778237178430,24.79,80129.53,54.5,-0.21021,0.0002,16.60416]
[1778237178647,24.79,80129.53,54.5,-0.21021,0.0002,16.60416]
[1778237178711,24.79,80129.53,54.5,-0.21021,0.0002,16.60416]
[1778237179508,24.8,80129.28,54.5,-0.21026,0.0002,16.6067]
[1778237179516,24.8,80129.28,54.5,-0.21026,0.0002,16.6067]
[1778237179569,24.8,80129.28,54.5,-0.21026,0.0002,16.6067]
[1778237179667,24.8,80129.28,54.5,-0.21026,0.0002,16.6067]
[1778237180051,24.8,80129.28,54.5,-0.21026,0.0002,16.6067]
[1778237179706,24.8,80137.22,54.5,-0.20867,0.0002,16.53407]
[1778237181466,24.8,80147.78,54.5,-0.20655,0.0002,16.43713]
[1778237182559,24.8,80147.78,54.5,-0.20655,0.0002,16.43713]
[1778237186557,24.8,80148.24,54.5,-0.20649,0.0002,16.43414]
[1778237188560,24.8,80148.91,54.5,-0.20637,0.0002,16.42859]
[1778237191048,24.8,80148.93,54.5,-0.20638,0.0002,16.42902]
[1778237197578,24.81,80147.25,54.5,-0.20672,0.0002,16.44186]
[1778237200827,24.81,80147.42,54.5,-0.20671,0.0002,16.44115]
[1778237201367,24.81,80146.95,54.5,-0.20681,0.0002,16.44576]
[1778237201382,24.81,80146.95,54.5,-0.20681,0.0002,16.44576]
[1778237202334,24.81,80143.1,54.5,-0.20758,0.0002,16.48118]
[1778237207199,24.81,80140.03,54.5,-0.20822,0.0002,16.51053]
[1778237208102,24.81,80140.03,54.5,-0.20822,0.0002,16.51053]
[1778237211364,24.81,80135.9,54.5,-0.20906,0.0002,16.54921]
[1778237211367,24.81,80135.9,54.5,-0.20906,0.0002,16.54921]
[1778237217121,24.82,80137.17,54.5,-0.20883,0.0002,16.53864]
[1778237218424,24.82,80137.07,54.5,-0.20886,0.0002,16.53995]
[1778237219102,24.82,80137.07,54.5,-0.20886,0.0002,16.53995]
[1778237222517,24.82,80135.87,54.5,-0.20912,0.0002,16.55175]
[1778237222537,24.82,80135.87,54.5,-0.20912,0.0002,16.55175]
[1778237222539,24.82,80135.87,54.5,-0.20912,0.0002,16.55175]
[1778237222639,24.82,80135.87,54.5,-0.20912,0.0002,16.55175]
[1778237222642,24.82,80135.87,54.5,-0.20912,0.0002,16.55175]
[1778237223442,24.82,80133.87,54.5,-0.20952,0.0002,16.57028]
[1778237224107,24.82,80133.87,54.5,-0.20952,0.0002,16.57028]
[1778237224239,24.82,80132.6,54.5,-0.20978,0.0002,16.58214]
[1778237224242,24.82,80132.6,54.5,-0.20978,0.0002,16.58214]
[1778237224769,24.82,80130.6,54.5,-0.2102,0.0002,16.60081]
[1778237230163,24.83,80130.65,54.5,-0.21022,0.0002,16.60202]
[1778237230811,24.83,80130.5,54.5,-0.21026,0.0002,16.60354]
[1778237236169,24.83,80130.06,54.5,-0.21036,0.0002,16.60832]
[1778237236938,24.83,80128.86,54.5,-0.21061,0.0002,16.61963]
[1778237243179,24.83,80129.84,54.5,-0.21045,0.0002,16.61264]
[1778237243903,24.83,80130.99,54.5,-0.21022,0.0002,16.60224]
[1778237247772,24.83,80130.54,54.5,-0.21032,0.0002,16.60678]
[1778237247773,24.83,80130.54,54.5,-0.21032,0.0002,16.60678]
[1778237247801,24.83,80130.54,54.5,-0.21032,0.0002,16.60678]
[1778237247806,24.83,80130.54,54.5,-0.21032,0.0002,16.60678]
[1778237247834,24.83,80130.54,54.5,-0.21032,0.0002,16.60678]
[1778237248094,24.83,80130.54,54.5,-0.21032,0.0002,16.60678]
[1778237248091,24.83,80136.97,54.5,-0.20903,0.0002,16.54804]
[1778237248793,24.83,80136.97,54.5,-0.20903,0.0002,16.54804]
[1778237249000,24.83,80136.97,54.5,-0.20903,0.0002,16.54804]
[1778237249080,24.84,80145.72,54.5,-0.20728,0.0002,16.46793]
[1778237251104,24.84,80147.43,54.5,-0.20695,0.0002,16.45251]
[1778237252205,24.84,80147.17,54.5,-0.20697,0.0002,16.4505]
[1778237258001,24.84,80148.3,54.5,-0.20678,0.0002,16.44188]
[1778237264047,24.85,80147.52,54.5,-0.20697,0.0002,16.45081]
[1778237269082,24.85,80146.9,54.5,-0.20713,0.0002,16.45784]
[1778237272650,24.85,80147.2,54.5,-0.20708,0.0002,16.45587]
[1778237273431,24.85,80147.09,54.5,-0.20711,0.0002,16.45714]
[1778237277781,24.85,80147.02,54.5,-0.20715,0.0002,16.45882]
[1778237281049,24.86,80146.93,54.5,-0.20718,0.0002,16.46041]
[1778237281077,24.86,80146.93,54.5,-0.20718,0.0002,16.46041]
[1778237281083,24.86,80146.93,54.5,-0.20718,0.0002,16.46041]
[1778237282002,24.86,80146.93,54.5,-0.20719,0.0002,16.46066]
[1778237282261,24.86,80146.93,54.5,-0.20719,0.0002,16.46091]
[1778237283101,24.86,80146.93,54.5,-0.20719,0.0002,16.46091]
[1778237283112,24.86,80146.93,54.5,-0.20719,0.0002,16.46091]
[1778237283215,24.86,80146.93,54.5,-0.20719,0.0002,16.46091]
[1778237283226,24.86,80145.49,54.5,-0.20749,0.0002,16.47438]
[1778237283240,24.86,80145.49,54.5,-0.20749,0.0002,16.47438]
[1778237283577,24.86,80145.49,54.5,-0.20749,0.0002,16.47438]
[1778237283839,24.86,80145.49,54.5,-0.20749,0.0002,16.47438]
[1778237283975,24.86,80145.49,54.5,-0.20749,0.0002,16.47438]
[1778237284057,24.86,80145.49,54.5,-0.20749,0.0002,16.47438]
[1778237284187,24.86,80136.04,54.5,-0.20939,0.0002,16.56123]
[1778237289224,24.86,80132.86,54.5,-0.21007,0.0002,16.59229]
[1778237291218,24.86,80132.86,54.5,-0.21008,0.0002,16.59268]
[1778237291914,24.87,80133.3,54.5,-0.21001,0.0002,16.58956]
[1778237296311,24.87,80128.29,54.5,-0.21105,0.0002,16.63678]
[1778237298003,24.87,80128.79,54.5,-0.21096,0.0002,16.63266]
[1778237298501,24.87,80128.55,54.5,-0.21103,0.0002,16.63577]
[1778237301214,24.87,80127.5,54.5,-0.21125,0.0002,16.64579]
[1778237304015,24.88,80126.94,54.5,-0.21139,0.0002,16.65223]
[1778237309367,24.88,80125.48,54.5,-0.21175,0.0002,16.66862]
[1778237311086,24.88,80125.48,54.5,-0.21175,0.0002,16.66862]
[1778237314843,24.89,80125.85,54.5,-0.21167,0.0002,16.66202]
[1778237314847,24.89,80125.85,54.5,-0.21167,0.0002,16.66202]
[1778237315038,24.89,80125.85,54.5,-0.21167,0.0002,16.66202]
[1778237316431,24.89,80130.65,54.5,-0.21072,0.0002,16.61916]
[1778237316434,24.89,80130.65,54.5,-0.21072,0.0002,16.61916]
[1778237316631,24.89,80130.65,54.5,-0.21072,0.0002,16.61916]
[1778237318270,24.89,80138.22,54.5,-0.20922,0.0002,16.5511]
[1778237319235,24.89,80138.22,54.5,-0.20922,0.0002,16.5511]
[1778237321584,24.9,80141.16,54.5,-0.20868,0.0002,16.52658]
[1778237322497,24.9,80145.83,54.5,-0.20776,0.0002,16.4845]
[1778237322562,24.9,80146.08,54.5,-0.20771,0.0002,16.48221]
[1778237324903,24.9,80146.08,54.5,-0.20773,0.0002,16.48313]
[1778237324951,24.9,80146.08,54.5,-0.20774,0.0002,16.48359]
[1778237330515,24.91,80147.71,54.5,-0.20748,0.0002,16.47137]
[1778237333348,24.91,80147.45,54.5,-0.20755,0.0002,16.47487]
[1778237338571,24.92,80146.5,54.5,-0.20781,0.0002,16.48691]
[1778237341431,24.92,80146.39,54.5,-0.20786,0.0002,16.48904]
[1778237341924,24.92,80146.39,54.5,-0.20786,0.0002,16.48904]
[1778237342974,24.92,80143.13,54.5,-0.20853,0.0002,16.51993]
[1778237347864,24.93,80133.97,54.5,-0.21042,0.0002,16.6058]
[1778237352293,24.94,80132.66,54.5,-0.21075,0.0002,16.6209]
[1778237353964,24.94,80133.28,54.5,-0.21064,0.0002,16.61576]
[1778237359718,24.95,80133.55,54.5,-0.21065,0.0002,16.61632]
[1778237364155,24.95,80134.56,54.5,-0.21048,0.0002,16.60858]
[1778237364834,24.95,80134.63,54.5,-0.21048,0.0002,16.60892]
[1778237365647,24.95,80134.68,54.5,-0.21049,0.0002,16.60896]
[1778237365667,24.95,80134.68,54.5,-0.21049,0.0002,16.60896]
[1778237367774,24.95,80145.46,54.5,-0.20835,0.0002,16.51168]
[1778237369920,24.96,80145.64,54.5,-0.20832,0.0002,16.5106]
[1778237374836,24.96,80145.02,54.5,-0.20848,0.0002,16.51484]
[1778237380870,24.97,80147.65,54.5,-0.20805,0.0002,16.49517]
[1778237384922,24.98,80142.13,54.5,-0.20919,0.0002,16.5473]
[1778237392441,24.99,80140.41,54.5,-0.20959,0.0002,16.56567]
[1778237393689,24.99,80141.47,54.5,-0.20943,0.0002,16.55817]
[1778237393975,24.99,80141.47,54.5,-0.20943,0.0002,16.55817]
[1778237394050,24.99,80146.01,54.5,-0.20853,0.0002,16.51738]
[1778237398892,25.0,80152.78,54.5,-0.20722,0.0002,16.45745]
[1778237399243,25.0,80152.78,54.5,-0.20722,0.0002,16.45745]
[1778237399780,25.0,80154.28,54.5,-0.20693,0.0002,16.44424]
[1778237403992,25.0,80155.66,54.5,-0.2067,0.0002,16.43368]
[1778237404031,25.0,80155.71,54.5,-0.20671,0.0002,16.43374]
[1778237405445,25.0,80155.84,54.5,-0.20669,0.0002,16.43307]
[1778237405788,25.0,80155.84,54.5,-0.20669,0.0002,16.43307]
[1778237405794,25.0,80155.84,54.5,-0.20669,0.0002,16.43307]
[1778237405819,25.0,80155.84,54.5,-0.20669,0.0002,16.43307]
[1778237405849,25.0,80155.84,54.5,-0.20669,0.0002,16.43307]
[1778237406188,25.01,80174.7,54.5,-0.20298,0.0002,16.2608]
[1778237407332,25.01,80187.12,54.5,-0.20056,0.00019,16.14708]
[1778237408099,25.01,80187.12,54.5,-0.20056,0.00019,16.14708]
[1778237412507,25.01,80189.93,54.5,-0.20009,0.00019,16.12461]
[1778237415290,25.02,80191.07,54.5,-0.19989,0.00019,16.11524]
[1778237418415,25.02,80192.23,54.5,-0.19971,0.00019,16.10687]
[1778237419384,25.02,80192.73,54.5,-0.19963,0.00019,16.10294]
[1778237419442,25.02,80192.73,54.5,-0.19963,0.00019,16.10294]
[1778237420317,25.02,80192.73,54.5,-0.19963,0.00019,16.10294]
[1778237420484,25.03,80192.62,54.5,-0.19966,0.00019,16.10458]
[1778237425156,25.03,80192.61,54.5,-0.19972,0.00019,16.10733]
[1778237426504,25.03,80192.83,54.5,-0.1997,0.00019,16.10657]
[1778237432228,25.04,80194.19,54.5,-0.19949,0.00019,16.09362]
[1778237432376,25.04,80194.19,54.5,-0.19949,0.00019,16.09362]
[1778237432726,25.04,80194.19,54.5,-0.19949,0.00019,16.09362]
[1778237432763,25.04,80194.19,54.5,-0.19949,0.00019,16.09362]
[1778237432810,25.04,80194.19,54.5,-0.19949,0.00019,16.09362]
[1778237432831,25.04,80194.19,54.5,-0.19949,0.00019,16.09362]
[1778237433050,25.04,80194.19,54.5,-0.19949,0.00019,16.09362]
[1778237434321,25.06,80200.22,54.5,-0.19848,0.00019,16.04555]
[1778237434884,25.08,80205.64,54.5,-0.19757,0.00019,16.00212]
[1778237435023,25.08,80205.64,54.5,-0.19757,0.00019,16.00212]
[1778237436762,25.11,80206.54,54.5,-0.19768,0.00019,16.00791]
[1778237438159,25.12,80206.81,54.5,-0.19777,0.00019,16.01234]
[1778237438608,25.14,80210.39,54.5,-0.19722,0.00019,15.9862]
[1778237440000,25.15,80213.02,54.5,-0.19687,0.00019,15.96911]
[1778237441400,25.19,80222.04,54.5,-0.19545,0.00019,15.90103]
[1778237442763,25.2,80229.79,54.5,-0.19414,0.00019,15.8377]
[1778237443220,25.2,80229.79,54.5,-0.19414,0.00019,15.8377]
[1778237445140,25.24,80226.29,54.5,-0.19515,0.00019,15.88719]
[1778237445291,25.24,80226.29,54.5,-0.19515,0.00019,15.88719]
[1778237450360,25.31,80221.78,54.5,-0.19663,0.00019,15.95943]
[1778237451697,25.31,80222.24,54.5,-0.19656,0.00019,15.95588]
[1778237455563,25.33,80220.74,54.5,-0.19701,0.00019,15.97763]
[1778237456116,25.33,80220.74,54.5,-0.19701,0.00019,15.97763]
[1778237456126,25.33,80220.74,54.5,-0.19701,0.00019,15.97763]
[1778237457682,25.36,80222.98,54.5,-0.19684,0.00019,15.96978]
[1778237459871,25.37,80227.96,54.5,-0.19604,0.00019,15.93132]
[1778237459915,25.37,80227.96,54.5,-0.19604,0.00019,15.93132]
[1778237461614,25.38,80229.49,54.5,-0.19578,0.00019,15.91873]
[1778237461616,25.38,80229.49,54.5,-0.19578,0.00019,15.91873]
[1778237463026,25.39,80229.53,54.5,-0.19591,0.00019,15.92545]
[1778237463825,25.41,80225.2,54.5,-0.19689,0.00019,15.97254]
[1778237469548,25.43,80222.5,54.5,-0.19758,0.00019,16.00583]
[1778237472904,25.43,80222.29,54.5,-0.19767,0.00019,16.01024]
[1778237473421,25.44,80222.18,54.5,-0.1977,0.00019,16.01187]
[1778237474190,25.44,80222.18,54.5,-0.1977,0.00019,16.01187]
[1778237475398,25.44,80222.29,54.5,-0.19769,0.00019,16.0115]
[1778237478312,25.44,80222.22,54.5,-0.19773,0.00019,16.01341]
[1778237480064,25.44,80222.19,54.5,-0.19776,0.00019,16.01497]
[1778237480134,25.44,80222.19,54.5,-0.19776,0.00019,16.01497]
[1778237480357,25.44,80222.19,54.5,-0.19776,0.00019,16.01497]
[1778237480360,25.45,80222.5,54.5,-0.19773,0.00019,16.01345]
[1778237480443,25.45,80222.5,54.5,-0.19773,0.00019,16.01345]
[1778237480465,25.45,80222.5,54.5,-0.19773,0.00019,16.01345]
[1778237481285,25.45,80222.5,54.5,-0.19773,0.00019,16.01345]
[1778237481382,25.47,80209.28,54.5,-0.20044,0.00019,16.14244]
[1778237482108,25.47,80201.42,54.5,-0.20196,0.00019,16.21427]
[1778237483933,25.47,80197.01,54.5,-0.20282,0.00019,16.25481]
[1778237483948,25.47,80197.01,54.5,-0.20282,0.00019,16.25481]
[1778237484412,25.47,80197.02,54.5,-0.20284,0.00019,16.25547]
[1778237486048,25.47,80198.13,54.5,-0.20262,0.00019,16.24546]
[1778237488648,25.5,80205.01,54.5,-0.20158,0.00019,16.1969]
[1778237488744,25.5,80206.35,54.5,-0.20133,0.00019,16.18481]
[1778237489836,25.5,80206.35,54.5,-0.20133,0.00019,16.18481]
[1778237491378,25.52,80206.7,54.5,-0.20142,0.00019,16.18941]
[1778237492522,25.57,80206.91,54.5,-0.20181,0.00019,16.205]
[1778237492527,25.57,80206.91,54.5,-0.20181,0.00019,16.205]
[1778237492660,25.57,80207.54,54.5,-0.20168,0.00019,16.19933]
[1778237494901,25.59,80209.16,54.5,-0.20151,0.00019,16.19119]
[1778237497590,25.59,80211.45,54.5,-0.20111,0.00019,16.17245]
[1778237500578,25.59,80211.3,54.5,-0.20116,0.00019,16.17503]
[1778237504335,25.6,80211.09,54.5,-0.20124,0.00019,16.17874]
[1778237504348,25.6,80211.12,54.5,-0.20126,0.00019,16.17968]
[1778237505237,25.6,80211.12,54.5,-0.20126,0.00019,16.17968]
[1778237510310,25.61,80203.85,54.5,-0.20271,0.00019,16.2478]
[1778237515723,25.62,80203.59,54.5,-0.20285,0.00019,16.25424]
[1778237520071,25.62,80203.08,54.5,-0.203,0.00019,16.26154]
[1778237520643,25.63,80202.49,54.5,-0.20314,0.00019,16.26816]
[1778237523350,25.63,80202.27,54.5,-0.20321,0.00019,16.27144]
[1778237527063,25.63,80207.14,54.5,-0.20232,0.00019,16.22982]
[1778237528958,25.64,80209.39,54.5,-0.20192,0.00019,16.21106]
[1778237529465,25.64,80209.39,54.5,-0.20192,0.00019,16.21106]
[1778237530085,25.64,80208.98,54.5,-0.20201,0.00019,16.21546]
[1778237531082,25.64,80210.94,54.5,-0.20167,0.00019,16.19935]
[1778237531541,25.64,80212.65,54.5,-0.20136,0.00019,16.18477]
[1778237531552,25.64,80212.65,54.5,-0.20136,0.00019,16.18477]
[1778237531627,25.64,80212.65,54.5,-0.20136,0.00019,16.18477]
[1778237531721,25.64,80212.65,54.5,-0.20136,0.00019,16.18477]
[1778237532076,25.64,80212.65,54.5,-0.20136,0.00019,16.18477]
[1778237532391,25.65,80204.41,54.5,-0.20295,0.00019,16.2594]
[1778237533058,25.65,80204.41,54.5,-0.20295,0.00019,16.2594]
[1778237533160,25.65,80195.29,54.5,-0.20471,0.00019,16.34162]
[1778237533545,25.65,80195.29,54.5,-0.20471,0.00019,16.34162]
[1778237534003,25.65,80195.29,54.5,-0.20471,0.00019,16.34162]
[1778237534295,25.65,80195.29,54.5,-0.20471,0.00019,16.34162]
[1778237536060,25.65,80196.32,54.5,-0.20453,0.00019,16.33302]
[1778237536622,25.65,80198.54,54.5,-0.20413,0.00019,16.31435]
[1778237539593,25.66,80206.37,54.5,-0.20265,0.00019,16.2456]
[1778237544090,25.66,80213.17,54.5,-0.20141,0.00019,16.18747]
[1778237544464,25.66,80213.17,54.5,-0.20141,0.00019,16.18747]
[1778237544476,25.66,80213.17,54.5,-0.20141,0.00019,16.18747]
[1778237544515,25.67,80214.74,54.5,-0.20115,0.00019,16.17488]
[1778237545622,25.67,80208.51,54.5,-0.20235,0.00019,16.23131]
[1778237546481,25.67,80208.51,54.5,-0.20235,0.00019,16.23131]
[1778237547057,25.67,80204.83,54.5,-0.20306,0.00019,16.26477]
[1778237552342,25.68,80202.74,54.5,-0.20349,0.00019,16.28168]
[1778237552750,25.68,80203.1,54.5,-0.20343,0.00019,16.2791]
[1778237552798,25.68,80203.1,54.5,-0.20343,0.00019,16.2791]
[1778237553204,25.68,80203.1,54.5,-0.20343,0.00019,16.2791]
[1778237553260,25.7,80198.45,54.5,-0.20449,0.00019,16.32853]
[1778237554271,25.7,80198.45,54.5,-0.20449,0.00019,16.32853]
[1778237555057,25.71,80194.11,54.5,-0.20547,0.00019,16.37441]
[1778237558961,25.78,80199.77,54.5,-0.20496,0.00019,16.35109]
[1778237559123,25.79,80201.09,54.5,-0.20484,0.00019,16.34588]
[1778237562059,25.79,80203.1,54.5,-0.20448,0.00019,16.32911]
[1778237567179,25.84,80211.2,54.5,-0.20331,0.00019,16.27493]
[1778237571225,25.84,80212.46,54.5,-0.20311,0.00019,16.26554]
[1778237577249,25.85,80215.93,54.5,-0.20254,0.00019,16.23904]
[1778237582285,25.86,80210.47,54.5,-0.20364,0.00019,16.29049]
[1778237586534,25.86,80209.51,54.5,-0.20386,0.00019,16.30066]
[1778237586542,25.86,80209.51,54.5,-0.20386,0.00019,16.30066]
[1778237586576,25.86,80204.74,54.5,-0.20478,0.00019,16.34345]
[1778237590060,25.91,80200.31,54.5,-0.20601,0.00019,16.40119]
[1778237590646,25.92,80200.91,54.5,-0.20602,0.00019,16.40163]
[1778237590662,25.92,80200.91,54.5,-0.20602,0.00019,16.40163]
[1778237590665,25.92,80200.91,54.5,-0.20602,0.00019,16.40163]
[1778237590673,25.92,80200.91,54.5,-0.20602,0.00019,16.40163]
[1778237590791,25.92,80200.91,54.5,-0.20602,0.00019,16.40163]
[1778237591348,25.92,80202.74,54.5,-0.20568,0.00019,16.3859]
[1778237591673,25.92,80202.74,54.5,-0.20568,0.00019,16.3859]
[1778237591765,25.92,80202.74,54.5,-0.20568,0.00019,16.3859]
[1778237594145,25.92,80212.48,54.5,-0.20385,0.00019,16.30084]
[1778237604439,25.94,80212.96,54.5,-0.20388,0.00019,16.30243]
[1778237609474,25.94,80212.96,54.5,-0.20393,0.00019,16.30505]
[1778237614509,25.95,80211.87,54.5,-0.20415,0.00019,16.31221]
[1778237615813,25.95,80209.3,54.5,-0.20465,0.00019,16.3354]
[1778237616613,25.95,80209.3,54.5,-0.20465,0.00019,16.3354]
[1778237618152,25.95,80206.73,54.5,-0.20516,0.00019,16.35901]
[1778237618344,25.95,80206.73,54.5,-0.20516,0.00019,16.35901]
[1778237618689,25.96,80205.61,54.5,-0.20538,0.00019,16.36934]
[1778237618769,25.96,80205.61,54.5,-0.20538,0.00019,16.36934]
[1778237622059,25.96,80201.57,54.5,-0.20618,0.00019,16.40615]
[1778237625173,25.97,80205.6,54.5,-0.20552,0.00019,16.37586]
[1778237625586,25.98,80202.91,54.5,-0.20612,0.00019,16.40383]
[1778237625986,25.98,80202.91,54.5,-0.20612,0.00019,16.40383]
[1778237627812,26.01,80194.29,54.5,-0.208,0.00019,16.49016]
[1778237634265,26.07,80197.29,54.5,-0.20798,0.00019,16.49005]
[1778237637945,26.1,80199.64,54.5,-0.20782,0.00019,16.48273]
[1778237637956,26.1,80199.64,54.5,-0.20782,0.00019,16.48273]
[1778237644160,26.16,80201.55,54.5,-0.2079,0.00019,16.48712]
[1778237644214,26.16,80201.55,54.5,-0.2079,0.00019,16.48712]
[1778237647059,26.19,80206.31,54.5,-0.20729,0.00019,16.45965]
[1778237653603,26.22,80203.44,54.5,-0.20813,0.00019,16.49826]
[1778237658245,26.27,80199.08,54.5,-0.20936,0.00019,16.55461]
[1778237658249,26.27,80198.28,54.5,-0.20952,0.00019,16.56222]
[1778237663694,26.28,80196.41,54.5,-0.20992,0.00019,16.58028]
[1778237665987,26.29,80201.91,54.5,-0.20899,0.00019,16.53788]
[1778237666211,26.31,80206.31,54.5,-0.20838,0.00019,16.51039]
[1778237668052,26.31,80207.94,54.5,-0.20807,0.00019,16.49629]
[1778237668532,26.32,80208.0,54.5,-0.20807,0.00019,16.49659]
[1778237671263,26.33,80207.95,54.5,-0.20819,0.00019,16.50219]
[1778237671375,26.33,80207.95,54.5,-0.20819,0.00019,16.50219]
[1778237671465,26.35,80208.0,54.5,-0.20836,0.00019,16.50678]
[1778237671999,26.35,80208.0,54.5,-0.20836,0.00019,16.50678]
[1778237672057,26.35,80208.0,54.5,-0.20836,0.00019,16.50678]
[1778237675941,26.36,80199.41,54.5,-0.21001,0.00019,16.58215]
[1778237679969,26.36,80190.98,54.5,-0.21168,0.00019,16.65742]
[1778237685007,26.38,80196.98,54.5,-0.21063,0.00019,16.61027]
[1778237686839,26.38,80196.98,54.5,-0.21067,0.00019,16.61192]
[1778237688662,26.38,80196.98,54.5,-0.21071,0.00019,16.61379]
[1778237688770,26.39,80197.05,54.5,-0.21077,0.00019,16.61683]
[1778237688776,26.39,80197.05,54.5,-0.21077,0.00019,16.61683]
[1778237689032,26.39,80197.86,54.5,-0.21062,0.00019,16.60987]
[1778237690382,26.39,80197.86,54.5,-0.21062,0.00019,16.60987]
[1778237691152,26.41,80197.46,54.5,-0.21083,0.00019,16.61935]
[1778237691247,26.41,80197.47,54.5,-0.21084,0.00019,16.6198]
[1778237692887,26.41,80198.54,54.5,-0.21064,0.00019,16.61096]
[1778237698095,26.42,80201.55,54.5,-0.21018,0.00019,16.59024]
[1778237700242,26.42,80205.89,54.5,-0.20937,0.00019,16.55331]
[1778237700452,26.44,80206.26,54.5,-0.20946,0.00019,16.558]
[1778237701463,26.44,80206.26,54.5,-0.20946,0.00019,16.558]
[1778237706783,26.45,80213.38,54.5,-0.20815,0.00019,16.49805]
[1778237708253,26.45,80209.97,54.5,-0.2088,0.00019,16.52796]
[1778237708264,26.45,80209.97,54.5,-0.2088,0.00019,16.52796]
[1778237708321,26.45,80209.97,54.5,-0.2088,0.00019,16.52796]
[1778237710179,26.45,80200.84,54.5,-0.21054,0.00019,16.60684]
[1778237713295,26.45,80200.76,54.5,-0.21057,0.00019,16.60806]
[1778237713317,26.45,80200.76,54.5,-0.21057,0.00019,16.60806]
[1778237713680,26.45,80199.95,54.5,-0.21072,0.00019,16.61516]
[1778237717057,26.46,80194.66,54.5,-0.21176,0.00019,16.6618]
[1778237717899,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237717962,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237717974,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237718108,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237718199,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237718289,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237718367,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237718408,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237718569,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237718716,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237718722,26.46,80194.87,54.5,-0.21173,0.00019,16.66044]
[1778237718667,26.46,80183.47,54.5,-0.21392,0.00019,16.75839]
[1778237719694,26.46,80167.42,54.5,-0.21702,0.00019,16.89534]
[1778237720328,26.46,80167.42,54.5,-0.21702,0.00019,16.89534]
[1778237720513,26.46,80167.42,54.5,-0.21702,0.00019,16.89534]
[1778237720547,26.46,80167.42,54.5,-0.21702,0.00019,16.89534]
[1778237720618,26.46,80167.42,54.5,-0.21702,0.00019,16.89534]
[1778237720795,26.46,80164.4,54.5,-0.21761,0.00019,16.92128]
[1778237721710,26.46,80173.24,54.5,-0.21591,0.00019,16.84659]
[1778237722457,26.46,80187.68,54.5,-0.21315,0.00019,16.72404]
[1778237723689,26.46,80187.68,54.5,-0.21315,0.00019,16.72404]
[1778237725312,26.46,80195.87,54.5,-0.21161,0.00019,16.65518]
[1778237725821,26.47,80201.02,54.5,-0.21065,0.00019,16.61173]
[1778237726292,26.47,80198.72,54.5,-0.21109,0.00019,16.63193]
[1778237726955,26.47,80198.72,54.5,-0.21109,0.00019,16.63193]
[1778237729474,26.47,80198.2,54.5,-0.21121,0.00019,16.63731]
[1778237730188,26.47,80198.74,54.5,-0.21112,0.00019,16.63314]
[1778237733058,26.47,80202.97,54.5,-0.2103,0.00019,16.59286]
[1778237733216,26.47,80202.97,54.5,-0.2103,0.00019,16.59286]
[1778237733403,26.47,80202.97,54.5,-0.2103,0.00019,16.59286]
[1778237733421,26.47,80202.97,54.5,-0.2103,0.00019,16.59286]
[1778237733496,26.47,80201.27,54.5,-0.21063,0.00019,16.60777]
[1778237734013,26.47,80201.27,54.5,-0.21063,0.00019,16.60777]
[1778237734090,26.47,80201.27,54.5,-0.21063,0.00019,16.60777]
[1778237734572,26.47,80201.27,54.5,-0.21063,0.00019,16.60777]
[1778237734654,26.47,80201.27,54.5,-0.21063,0.00019,16.60777]
[1778237734755,26.48,80194.18,54.5,-0.21198,0.00019,16.66894]
[1778237735327,26.48,80194.18,54.5,-0.21198,0.00019,16.66894]
[1778237735599,26.48,80194.18,54.5,-0.21198,0.00019,16.66894]
[1778237735677,26.49,80187.34,54.5,-0.21342,0.00019,16.73345]
[1778237737369,26.5,80195.84,54.5,-0.21189,0.00019,16.66486]
[1778237738215,26.5,80195.84,54.5,-0.21189,0.00019,16.66486]
[1778237739854,26.51,80201.44,54.5,-0.21093,0.00019,16.62181]
[1778237745449,26.54,80202.3,54.5,-0.211,0.00019,16.62536]
[1778237751761,26.58,80201.89,54.5,-0.2114,0.00019,16.64354]
[1778237756799,26.64,80199.42,54.5,-0.21237,0.00019,16.68773]
[1778237761792,26.67,80201.1,54.5,-0.21235,0.00019,16.68734]
[1778237764102,26.68,80198.6,54.5,-0.21291,0.00019,16.71221]
[1778237765488,26.68,80195.66,54.5,-0.21347,0.00019,16.73738]
[1778237770618,26.69,80196.22,54.5,-0.2134,0.00019,16.73431]
[1778237775653,26.69,80197.5,54.5,-0.21319,0.00019,16.72495]
[1778237780688,26.7,80198.82,54.5,-0.21297,0.00019,16.71526]
[1778237783241,26.7,80202.84,54.5,-0.21223,0.00019,16.6819]
[1778237788744,26.7,80211.24,54.5,-0.2107,0.00019,16.61316]
[1778237793328,26.71,80211.75,54.5,-0.2106,0.00019,16.60554]
[1778237793860,26.71,80211.96,54.5,-0.21057,0.00019,16.60419]
[1778237794140,26.71,80211.96,54.5,-0.21057,0.00019,16.60419]
[1778237794696,26.71,80211.96,54.5,-0.21057,0.00019,16.60419]
[1778237794761,26.71,80211.96,54.5,-0.21057,0.00019,16.60419]
[1778237794802,26.71,80210.22,54.5,-0.2109,0.00019,16.61939]
[1778237796204,26.71,80212.49,54.5,-0.21048,0.00019,16.60036]
[1778237796359,26.71,80212.49,54.5,-0.21048,0.00019,16.60036]
[1778237796526,26.71,80212.49,54.5,-0.21048,0.00019,16.60036]
[1778237796722,26.71,80212.49,54.5,-0.21048,0.00019,16.60036]
[1778237796806,26.71,80222.02,54.5,-0.2087,0.00019,16.51961]
[1778237799377,26.71,80227.81,54.5,-0.20763,0.00019,16.47066]
[1778237804547,26.71,80222.27,54.5,-0.20868,0.00019,16.51863]
[1778237806987,26.72,80222.34,54.5,-0.20868,0.00019,16.51851]
[1778237808086,26.72,80221.41,54.5,-0.20885,0.00019,16.52658]
[1778237814749,26.72,80216.04,54.5,-0.20987,0.00019,16.57277]
[1778237818960,26.72,80225.19,54.5,-0.20817,0.00019,16.49566]
[1778237822333,26.72,80227.21,54.5,-0.20781,0.00019,16.47878]
[1778237829031,26.72,80228.84,54.5,-0.20754,0.00019,16.46645]
[1778237830535,26.72,80228.84,54.5,-0.20754,0.00019,16.46645]
[1778237830875,26.72,80228.84,54.5,-0.20754,0.00019,16.46645]
[1778237831011,26.72,80229.11,54.5,-0.20749,0.00019,16.46455]
[1778237831185,26.72,80229.11,54.5,-0.20749,0.00019,16.46455]
[1778237831250,26.72,80229.11,54.5,-0.20749,0.00019,16.46455]
[1778237831462,26.72,80229.11,54.5,-0.20749,0.00019,16.46455]
[1778237831525,26.72,80229.11,54.5,-0.20749,0.00019,16.46455]
[1778237831664,26.72,80229.11,54.5,-0.20749,0.00019,16.46455]
[1778237831711,26.72,80229.11,54.5,-0.20749,0.00019,16.46455]
[1778237831725,26.72,80229.11,54.5,-0.20749,0.00019,16.46455]
[1778237831827,26.72,80229.11,54.5,-0.20749,0.00019,16.46455]
[1778237831786,26.72,80241.34,54.5,-0.20523,0.00018,16.36026]
[1778237832885,26.73,80240.17,54.5,-0.20545,0.00018,16.37058]
[1778237833118,26.73,80240.17,54.5,-0.20545,0.00018,16.37058]
[1778237833163,26.73,80240.17,54.5,-0.20545,0.00018,16.37058]
[1778237833287,26.73,80240.17,54.5,-0.20545,0.00018,16.37058]
[1778237833358,26.73,80222.4,54.5,-0.20876,0.00019,16.52256]
[1778237833972,26.73,80222.4,54.5,-0.20876,0.00019,16.52256]
[1778237834070,26.73,80209.85,54.5,-0.21112,0.00019,16.62911]
[1778237835577,26.73,80209.85,54.5,-0.21112,0.00019,16.62911]
[1778237836483,26.73,80207.33,54.5,-0.2116,0.00019,16.65077]
[1778237836591,26.73,80207.33,54.5,-0.2116,0.00019,16.65077]
[1778237837299,26.73,80206.73,54.5,-0.21171,0.00019,16.65595]
[1778237837301,26.73,80206.73,54.5,-0.21171,0.00019,16.65595]
[1778237837376,26.73,80205.29,54.5,-0.21199,0.00019,16.66826]
[1778237842451,26.73,80203.59,54.5,-0.21233,0.00019,16.68355]
[1778237844681,26.73,80205.35,54.5,-0.21201,0.00019,16.66924]
[1778237850182,26.74,80203.75,54.5,-0.21235,0.00019,16.68489]
[1778237853628,26.74,80203.52,54.5,-0.21237,0.00019,16.68241]
[1778237855402,26.74,80200.17,54.5,-0.21301,0.00019,16.71129]
[1778237861262,26.75,80197.97,54.5,-0.21347,0.00019,16.73173]
[1778237866297,26.75,80200.2,54.5,-0.21308,0.00019,16.71427]
[1778237866917,26.75,80200.2,54.5,-0.21308,0.00019,16.71427]
[1778237869716,26.75,80207.28,54.5,-0.21176,0.00019,16.65501]
[1778237869894,26.75,80207.28,54.5,-0.21176,0.00019,16.65501]
[1778237869948,26.75,80210.68,54.5,-0.21113,0.00019,16.62689]
[1778237870325,26.75,80214.84,54.5,-0.21035,0.00019,16.59165]
[1778237872248,26.75,80218.62,54.5,-0.20965,0.00019,16.56005]
[1778237876910,26.76,80218.78,54.5,-0.20965,0.00019,16.56007]
[1778237881638,26.76,80218.24,54.5,-0.20978,0.00019,16.56577]
[1778237882221,26.76,80218.33,54.5,-0.20976,0.00019,16.56527]
[1778237887031,26.76,80219.17,54.5,-0.20964,0.00019,16.55948]
[1778237887033,26.76,80219.17,54.5,-0.20964,0.00019,16.55948]
[1778237887117,26.76,80219.17,54.5,-0.20964,0.00019,16.55948]
[1778237887449,26.76,80221.56,54.5,-0.20919,0.00019,16.53928]
[1778237889287,26.76,80222.27,54.5,-0.20906,0.00019,16.53336]
[1778237894289,26.76,80220.01,54.5,-0.20949,0.00019,16.55298]
[1778237896249,26.77,80213.67,54.5,-0.21068,0.00019,16.6068]
[1778237902814,26.77,80214.1,54.5,-0.2106,0.00019,16.60332]
[1778237902861,26.77,80214.46,54.5,-0.21054,0.00019,16.60029]
[1778237904761,26.77,80214.16,54.5,-0.2106,0.00019,16.60304]
[1778237907588,26.77,80204.82,54.5,-0.21237,0.00019,16.68276]
[1778237909957,26.77,80205.54,54.5,-0.21224,0.00019,16.67691]
[1778237912312,26.77,80214.56,54.5,-0.21051,0.00019,16.59594]
[1778237920308,26.77,80212.67,54.5,-0.2109,0.00019,16.61362]
[1778237926727,26.78,80214.64,54.5,-0.21056,0.00019,16.59841]
[1778237931762,26.78,80215.97,54.5,-0.21034,0.00019,16.58828]
[1778237936591,26.78,80214.66,54.5,-0.2106,0.00019,16.60034]
[1778237937058,26.78,80210.14,54.5,-0.21146,0.00019,16.63878]
[1778237940309,26.78,80209.16,54.5,-0.21165,0.00019,16.64757]
[1778237940697,26.78,80209.16,54.5,-0.21165,0.00019,16.64757]
[1778237940825,26.78,80209.16,54.5,-0.21165,0.00019,16.64757]
[1778237941633,26.79,80208.96,54.5,-0.21169,0.00019,16.64943]
[1778237944853,26.79,80197.79,54.5,-0.21381,0.00019,16.74408]
[1778237945064,26.79,80197.79,54.5,-0.21381,0.00019,16.74408]
[1778237945364,26.79,80197.79,54.5,-0.21381,0.00019,16.74408]
[1778237945377,26.79,80197.79,54.5,-0.21381,0.00019,16.74408]
[1778237946678,26.79,80196.25,54.5,-0.2141,0.00019,16.75709]
[1778237946713,26.79,80196.25,54.5,-0.2141,0.00019,16.75709]
[1778237947494,26.79,80196.35,54.5,-0.21408,0.00019,16.75629]
[1778237952909,26.79,80196.21,54.5,-0.21412,0.00019,16.75772]
[1778237953147,26.79,80196.21,54.5,-0.21412,0.00019,16.75772]
[1778237954003,26.79,80197.17,54.5,-0.21394,0.00019,16.74968]
[1778237956069,26.79,80197.27,54.5,-0.21392,0.00019,16.74895]
[1778237963165,26.79,80198.83,54.5,-0.21363,0.00019,16.73622]
[1778237963166,26.79,80198.83,54.5,-0.21363,0.00019,16.73622]
[1778237963178,26.79,80198.83,54.5,-0.21363,0.00019,16.73622]
[1778237963183,26.79,80198.83,54.5,-0.21363,0.00019,16.73622]
[1778237965045,26.79,80208.47,54.5,-0.21182,0.00019,16.65516]
[1778237965051,26.79,80208.47,54.5,-0.21182,0.00019,16.65516]
[1778237966060,26.79,80210.97,54.5,-0.21135,0.00019,16.63422]
[1778237969162,26.79,80214.06,54.5,-0.21079,0.00019,16.60874]
[1778237979101,26.8,80211.09,54.5,-0.21135,0.00019,16.63073]
[1778237984136,26.8,80208.71,54.5,-0.21181,0.00019,16.65169]
[1778237989171,26.8,80209.29,54.5,-0.21172,0.00019,16.64762]
[1778237994206,26.8,80208.96,54.5,-0.2118,0.00019,16.65127]
[1778237999326,26.8,80208.78,54.5,-0.21185,0.00019,16.65331]
[1778237999439,26.8,80208.78,54.5,-0.21185,0.00019,16.65331]
[1778237999622,26.8,80208.78,54.5,-0.21185,0.00019,16.65331]
[1778237999712,26.8,80208.78,54.5,-0.21185,0.00019,16.65331]
[1778237999719,26.8,80208.78,54.5,-0.21185,0.00019,16.65331]
[1778238000642,26.81,80206.43,54.5,-0.2123,0.00019,16.67363]
[1778238000980,26.81,80206.43,54.5,-0.2123,0.00019,16.67363]
[1778238001544,26.81,80206.44,54.5,-0.2123,0.00019,16.6737]
[1778238002603,26.81,80210.34,54.5,-0.21157,0.00019,16.64099]
[1778238002752,26.81,80210.34,54.5,-0.21157,0.00019,16.64099]
[1778238002779,26.81,80210.34,54.5,-0.21157,0.00019,16.64099]
[1778238002993,26.81,80213.86,54.5,-0.21092,0.00019,16.61148]
[1778238003107,26.81,80213.86,54.5,-0.21092,0.00019,16.61148]
[1778238003282,26.81,80213.86,54.5,-0.21092,0.00019,16.61148]
[1778238003566,26.81,80213.86,54.5,-0.21092,0.00019,16.61148]
[1778238003649,26.81,80229.21,54.5,-0.20805,0.00019,16.48147]
[1778238004372,26.81,80229.21,54.5,-0.20805,0.00019,16.48147]
[1778238004389,26.81,80229.21,54.5,-0.20805,0.00019,16.48147]
[1778238004526,26.81,80229.21,54.5,-0.20805,0.00019,16.48147]
[1778238004531,26.81,80229.21,54.5,-0.20805,0.00019,16.48147]
[1778238004647,26.81,80229.21,54.5,-0.20805,0.00019,16.48147]
[1778238004996,26.81,80243.69,54.5,-0.20537,0.00018,16.35844]
[1778238006054,26.81,80252.33,54.5,-0.20378,0.00018,16.28479]
[1778238006569,26.81,80252.33,54.5,-0.20378,0.00018,16.28479]
[1778238008689,26.81,80253.95,54.5,-0.20349,0.00018,16.27132]
[1778238009904,26.81,80254.01,54.5,-0.20349,0.00018,16.27106]
[1778238009924,26.81,80254.01,54.5,-0.20349,0.00018,16.27106]
[1778238010678,26.81,80253.53,54.5,-0.20358,0.00018,16.2754]
[1778238011573,26.81,80254.7,54.5,-0.20337,0.00018,16.26564]
[1778238011691,26.81,80254.7,54.5,-0.20337,0.00018,16.26564]
[1778238011823,26.81,80254.7,54.5,-0.20337,0.00018,16.26564]
[1778238011958,26.81,80255.14,54.5,-0.2033,0.00018,16.26213]
[1778238012744,26.81,80255.14,54.5,-0.2033,0.00018,16.26213]
[1778238012747,26.81,80255.14,54.5,-0.2033,0.00018,16.26213]
[1778238012800,26.81,80255.14,54.5,-0.2033,0.00018,16.26213]
[1778238012845,26.81,80257.16,54.5,-0.20293,0.00018,16.24511]
[1778238013958,26.81,80265.33,54.5,-0.20144,0.00018,16.17532]
[1778238014167,26.81,80265.33,54.5,-0.20144,0.00018,16.17532]
[1778238014273,26.81,80265.33,54.5,-0.20144,0.00018,16.17532]
[1778238014388,26.81,80265.33,54.5,-0.20144,0.00018,16.17532]
[1778238014803,26.81,80265.33,54.5,-0.20144,0.00018,16.17532]
[1778238014829,26.81,80265.33,54.5,-0.20144,0.00018,16.17532]
[1778238014907,26.81,80265.33,54.5,-0.20144,0.00018,16.17532]
[1778238014958,26.81,80261.78,54.5,-0.20209,0.00018,16.20599]
[1778238015211,26.81,80261.78,54.5,-0.20209,0.00018,16.20599]
[1778238015348,26.81,80261.78,54.5,-0.20209,0.00018,16.20599]
[1778238016320,26.81,80255.59,54.5,-0.20323,0.00018,16.25927]
[1778238018817,26.81,80250.22,54.5,-0.20423,0.00018,16.30558]
[1778238020534,26.82,80254.83,54.5,-0.20339,0.00018,16.26655]
[1778238021741,26.82,80252.87,54.5,-0.20375,0.00018,16.28348]
[1778238021946,26.82,80252.87,54.5,-0.20375,0.00018,16.28348]
[1778238023199,26.82,80255.34,54.5,-0.2033,0.00018,16.26259]
[1778238023721,26.82,80255.34,54.5,-0.2033,0.00018,16.26259]
[1778238024974,26.82,80255.52,54.5,-0.20328,0.00018,16.26141]
[1778238025166,26.82,80254.86,54.5,-0.2034,0.00018,16.26725]
[1778238025332,26.82,80254.86,54.5,-0.2034,0.00018,16.26725]
[1778238025402,26.82,80254.86,54.5,-0.2034,0.00018,16.26725]
[1778238025611,26.82,80254.86,54.5,-0.2034,0.00018,16.26725]
[1778238025857,26.82,80254.86,54.5,-0.2034,0.00018,16.26725]
[1778238025903,26.82,80254.86,54.5,-0.2034,0.00018,16.26725]
[1778238026021,26.82,80254.86,54.5,-0.2034,0.00018,16.26725]
[1778238025973,26.82,80259.45,54.5,-0.20256,0.00018,16.22806]
[1778238026153,26.82,80259.45,54.5,-0.20256,0.00018,16.22806]
[1778238026164,26.82,80259.45,54.5,-0.20256,0.00018,16.22806]
[1778238026378,26.82,80259.45,54.5,-0.20256,0.00018,16.22806]
[1778238026450,26.82,80259.45,54.5,-0.20256,0.00018,16.22806]
[1778238026494,26.82,80259.45,54.5,-0.20256,0.00018,16.22806]
[1778238026519,26.82,80259.45,54.5,-0.20256,0.00018,16.22806]
[1778238026556,26.82,80259.45,54.5,-0.20256,0.00018,16.22806]
[1778238026834,26.82,80259.45,54.5,-0.20256,0.00018,16.22806]
[1778238027003,26.82,80276.66,54.5,-0.19943,0.00018,16.08062]
[1778238027399,26.82,80276.66,54.5,-0.19943,0.00018,16.08062]
[1778238027457,26.82,80276.66,54.5,-0.19943,0.00018,16.08062]
[1778238027962,26.82,80276.66,54.5,-0.19943,0.00018,16.08062]
[1778238027997,26.82,80290.39,54.5,-0.19696,0.00018,15.96276]
[1778238028100,26.82,80290.39,54.5,-0.19696,0.00018,15.96276]
[1778238028265,26.82,80290.39,54.5,-0.19696,0.00018,15.96276]
[1778238028428,26.82,80290.39,54.5,-0.19696,0.00018,15.96276]
[1778238028940,26.82,80275.07,54.5,-0.19974,0.00018,16.09511]
[1778238029149,26.82,80275.07,54.5,-0.19974,0.00018,16.09511]
[1778238029150,26.82,80275.07,54.5,-0.19974,0.00018,16.09511]
[1778238029155,26.82,80275.07,54.5,-0.19974,0.00018,16.09511]
[1778238029787,26.82,80275.07,54.5,-0.19974,0.00018,16.09511]
[1778238029842,26.82,80275.07,54.5,-0.19974,0.00018,16.09511]
[1778238029956,26.82,80275.07,54.5,-0.19974,0.00018,16.09511]
[1778238030026,26.82,80258.02,54.5,-0.20286,0.00018,16.24189]
[1778238030480,26.82,80248.58,54.5,-0.20459,0.00018,16.3225]
[1778238033361,26.82,80251.4,54.5,-0.20404,0.00018,16.29382]
[1778238036268,26.82,80253.38,54.5,-0.20369,0.00018,16.27755]
[1778238038484,26.82,80250.86,54.5,-0.20416,0.00018,16.2993]
[1778238039274,26.83,80248.39,54.5,-0.20462,0.00018,16.32059]
[1778238039889,26.83,80248.39,54.5,-0.20462,0.00018,16.32059]
[1778238041886,26.83,80249.91,54.5,-0.20434,0.00018,16.30801]
[1778238043025,26.83,80251.84,54.5,-0.204,0.00018,16.29192]
[1778238043080,26.83,80251.84,54.5,-0.204,0.00018,16.29192]
[1778238043210,26.83,80251.84,54.5,-0.204,0.00018,16.29192]
[1778238043403,26.83,80251.57,54.5,-0.20405,0.00018,16.29444]
[1778238043410,26.83,80251.57,54.5,-0.20405,0.00018,16.29444]
[1778238043479,26.83,80251.57,54.5,-0.20405,0.00018,16.29444]
[1778238043524,26.83,80251.57,54.5,-0.20405,0.00018,16.29444]
[1778238043551,26.83,80251.57,54.5,-0.20405,0.00018,16.29444]
[1778238043573,26.83,80263.41,54.5,-0.20188,0.00018,16.19324]
[1778238044822,26.83,80279.17,54.5,-0.19902,0.00018,16.05822]
[1778238045754,26.83,80279.17,54.5,-0.19902,0.00018,16.05822]
[1778238046095,26.83,80280.76,54.5,-0.19874,0.00018,16.04486]
[1778238046394,26.83,80280.76,54.5,-0.19874,0.00018,16.04486]
[1778238047121,26.83,80283.99,54.5,-0.19816,0.00018,16.01708]
[1778238049778,26.83,80287.46,54.5,-0.19754,0.00018,15.98768]
[1778238049827,26.83,80287.46,54.5,-0.19754,0.00018,15.98768]
[1778238049837,26.83,80287.46,54.5,-0.19754,0.00018,15.98768]
[1778238049932,26.83,80287.46,54.5,-0.19754,0.00018,15.98768]
[1778238049979,26.83,80287.46,54.5,-0.19754,0.00018,15.98768]
[1778238050037,26.83,80287.46,54.5,-0.19754,0.00018,15.98768]
[1778238050029,26.83,80287.03,54.5,-0.19763,0.00018,15.99157]
[1778238050132,26.83,80287.03,54.5,-0.19763,0.00018,15.99157]
[1778238050592,26.83,80287.03,54.5,-0.19763,0.00018,15.99157]
[1778238051094,26.83,80297.86,54.5,-0.19569,0.00018,15.89863]
[1778238051629,26.83,80307.06,54.5,-0.19406,0.00018,15.81969]
[1778238052135,26.83,80307.06,54.5,-0.19406,0.00018,15.81969]
[1778238052950,26.83,80307.06,54.5,-0.19406,0.00018,15.81969]
[1778238053050,26.83,80304.59,54.5,-0.19451,0.00018,15.84144]
[1778238053328,26.83,80304.59,54.5,-0.19451,0.00018,15.84144]
[1778238053916,26.83,80304.59,54.5,-0.19451,0.00018,15.84144]
[1778238056117,26.84,80298.53,54.5,-0.1956,0.00018,15.89446]
[1778238056597,26.84,80297.15,54.5,-0.19586,0.00018,15.90668]
[1778238057183,26.84,80292.34,54.5,-0.19673,0.00018,15.94865]
[1778238058261,26.84,80289.25,54.5,-0.19729,0.00018,15.97551]
[1778238060121,26.84,80285.13,54.5,-0.19803,0.00018,16.01118]
[1778238060162,26.84,80285.13,54.5,-0.19803,0.00018,16.01118]
[1778238060457,26.84,80283.23,54.5,-0.19838,0.00018,16.02769]
[1778238060552,26.84,80283.23,54.5,-0.19838,0.00018,16.02769]
[1778238060665,26.84,80283.23,54.5,-0.19838,0.00018,16.02769]
[1778238060874,26.84,80283.23,54.5,-0.19838,0.00018,16.02769]
[1778238060982,26.84,80272.26,54.5,-0.20037,0.00018,16.12202]
[1778238061167,26.84,80272.26,54.5,-0.20037,0.00018,16.12202]
[1778238061961,26.84,80272.26,54.5,-0.20037,0.00018,16.12202]
[1778238062063,26.84,80266.16,54.5,-0.20149,0.00018,16.1749]
[1778238062264,26.84,80266.16,54.5,-0.20149,0.00018,16.1749]
[1778238062722,26.84,80266.16,54.5,-0.20149,0.00018,16.1749]
[1778238064164,26.84,80260.26,54.5,-0.20259,0.00018,16.22642]
[1778238065056,26.84,80259.68,54.5,-0.2027,0.00018,16.23167]
[1778238065841,26.84,80259.68,54.5,-0.2027,0.00018,16.23167]
[1778238067547,26.84,80258.4,54.5,-0.20295,0.00018,16.24315]
[1778238068322,26.85,80253.99,54.5,-0.20376,0.00018,16.28106]
[1778238068422,26.85,80253.99,54.5,-0.20376,0.00018,16.28106]
[1778238068433,26.85,80253.99,54.5,-0.20376,0.00018,16.28106]
[1778238069067,26.85,80253.99,54.5,-0.20376,0.00018,16.28106]
[1778238071368,26.85,80252.19,54.5,-0.20411,0.00018,16.2975]
[1778238072300,26.85,80249.32,54.5,-0.20464,0.00018,16.32216]
[1778238077821,26.85,80250.18,54.5,-0.20451,0.00018,16.31594]
[1778238080707,26.85,80252.44,54.5,-0.2041,0.00018,16.29706]
[1778238080877,26.85,80252.44,54.5,-0.2041,0.00018,16.29706]
[1778238080936,26.85,80252.44,54.5,-0.2041,0.00018,16.29706]
[1778238082540,26.85,80261.15,54.5,-0.20252,0.00018,16.22315]
[1778238082615,26.85,80261.15,54.5,-0.20252,0.00018,16.22315]
[1778238082619,26.85,80261.15,54.5,-0.20252,0.00018,16.22315]
[1778238082820,26.85,80261.15,54.5,-0.20252,0.00018,16.22315]
[1778238082846,26.85,80261.15,54.5,-0.20252,0.00018,16.22315]
[1778238083094,26.85,80274.55,54.5,-0.20009,0.00018,16.10877]
[1778238083322,26.85,80274.55,54.5,-0.20009,0.00018,16.10877]
[1778238083418,26.85,80274.55,54.5,-0.20009,0.00018,16.10877]
[1778238084134,26.85,80285.43,54.5,-0.19812,0.00018,16.01562]
[1778238084882,26.86,80295.46,54.5,-0.19633,0.00018,15.92967]
[1778238085528,26.86,80295.46,54.5,-0.19633,0.00018,15.92967]
[1778238085665,26.86,80295.46,54.5,-0.19633,0.00018,15.92967]
[1778238087105,26.86,80294.78,54.5,-0.19646,0.00018,15.93598]
[1778238087135,26.86,80294.78,54.5,-0.19646,0.00018,15.93598]
[1778238088699,26.86,80294.74,54.5,-0.19649,0.00018,15.93722]
[1778238089156,26.86,80294.74,54.5,-0.19649,0.00018,15.93722]
[1778238091974,26.86,80295.48,54.5,-0.19638,0.00018,15.93219]
[1778238094250,26.87,80295.74,54.5,-0.19632,0.00018,15.92626]
[1778238094389,26.87,80295.74,54.5,-0.19632,0.00018,15.92626]
[1778238095174,26.87,80295.74,54.5,-0.19632,0.00018,15.92626]
[1778238095226,26.87,80295.74,54.5,-0.19632,0.00018,15.92626]
[1778238094953,26.87,80295.51,54.5,-0.19637,0.00018,15.92849]
[1778238095284,26.87,80295.51,54.5,-0.19637,0.00018,15.92849]
[1778238095301,26.87,80295.51,54.5,-0.19637,0.00018,15.92849]
[1778238095474,26.87,80295.51,54.5,-0.19637,0.00018,15.92849]
[1778238095501,26.87,80295.51,54.5,-0.19637,0.00018,15.92849]
[1778238095625,26.87,80295.51,54.5,-0.19637,0.00018,15.92849]
[1778238095648,26.87,80295.51,54.5,-0.19637,0.00018,15.92849]
[1778238095738,26.87,80295.51,54.5,-0.19637,0.00018,15.92849]
[1778238095960,26.87,80308.56,54.5,-0.19404,0.00018,15.81622]
[1778238096754,26.87,80308.56,54.5,-0.19404,0.00018,15.81622]
[1778238096967,26.87,80317.53,54.5,-0.19245,0.00018,15.73888]
[1778238097206,26.87,80317.53,54.5,-0.19245,0.00018,15.73888]
[1778238097270,26.87,80317.53,54.5,-0.19245,0.00018,15.73888]
[1778238098326,26.87,80320.79,54.5,-0.19188,0.00018,15.71095]
[1778238098432,26.87,80320.79,54.5,-0.19188,0.00018,15.71095]
[1778238098432,26.87,80320.79,54.5,-0.19188,0.00018,15.71095]
[1778238099656,26.87,80319.22,54.5,-0.19217,0.00018,15.72484]
[1778238099935,26.87,80319.22,54.5,-0.19217,0.00018,15.72484]
[1778238099954,26.87,80319.22,54.5,-0.19217,0.00018,15.72484]
[1778238100063,26.87,80319.22,54.5,-0.19217,0.00018,15.72484]
[1778238100158,26.87,80316.19,54.5,-0.19271,0.00018,15.75134]
[1778238100324,26.87,80316.19,54.5,-0.19271,0.00018,15.75134]
[1778238100797,26.87,80316.19,54.5,-0.19271,0.00018,15.75134]
[1778238102170,26.87,80310.94,54.5,-0.19365,0.00018,15.79717]
[1778238103044,26.87,80311.19,54.5,-0.19361,0.00018,15.79543]
[1778238105300,26.87,80306.78,54.5,-0.19442,0.00018,15.83471]
[1778238106299,26.87,80305.08,54.5,-0.19473,0.00018,15.84973]
[1778238106314,26.87,80305.08,54.5,-0.19473,0.00018,15.84973]
[1778238106324,26.87,80305.08,54.5,-0.19473,0.00018,15.84973]
[1778238106662,26.87,80305.08,54.5,-0.19473,0.00018,15.84973]
[1778238112183,26.88,80302.69,54.5,-0.19519,0.00018,15.87196]
[1778238113761,26.88,80302.51,54.5,-0.19523,0.00018,15.87416]
[1778238117070,26.88,80305.09,54.5,-0.1948,0.00018,15.85293]
[1778238117086,26.88,80305.09,54.5,-0.1948,0.00018,15.85293]
[1778238117113,26.88,80305.38,54.5,-0.19475,0.00018,15.85079]
[1778238118653,26.88,80298.31,54.5,-0.19602,0.00018,15.91225]
[1778238118731,26.88,80298.31,54.5,-0.19602,0.00018,15.91225]
[1778238118745,26.88,80298.31,54.5,-0.19602,0.00018,15.91225]
[1778238118765,26.88,80298.31,54.5,-0.19602,0.00018,15.91225]
[1778238118785,26.88,80298.31,54.5,-0.19602,0.00018,15.91225]
[1778238118799,26.88,80298.31,54.5,-0.19602,0.00018,15.91225]
[1778238119124,26.89,80288.24,54.5,-0.19784,0.00018,15.99931]
[1778238119307,26.89,80288.24,54.5,-0.19784,0.00018,15.99931]
[1778238119842,26.89,80288.24,54.5,-0.19784,0.00018,15.99931]
[1778238119974,26.89,80288.24,54.5,-0.19784,0.00018,15.99931]
[1778238120102,26.89,80288.24,54.5,-0.19784,0.00018,15.99931]
[1778238120133,26.89,80276.83,54.5,-0.19991,0.00018,16.09774]
[1778238120731,26.89,80276.83,54.5,-0.19991,0.00018,16.09774]
[1778238122000,26.89,80274.44,54.5,-0.20035,0.00018,16.11864]
[1778238122010,26.89,80274.44,54.5,-0.20035,0.00018,16.11864]
[1778238122023,26.89,80274.44,54.5,-0.20035,0.00018,16.11864]
[1778238122080,26.89,80274.44,54.5,-0.20035,0.00018,16.11864]
[1778238124320,26.89,80266.11,54.5,-0.20189,0.00018,16.19096]
[1778238124613,26.89,80266.11,54.5,-0.20189,0.00018,16.19096]
[1778238125113,26.89,80266.11,54.5,-0.20189,0.00018,16.19096]
[1778238126078,26.89,80262.92,54.5,-0.20248,0.00018,16.21851]
[1778238126175,26.89,80253.92,54.5,-0.20413,0.00018,16.29549]
[1778238126756,26.89,80253.92,54.5,-0.20413,0.00018,16.29549]
[1778238127182,26.89,80242.73,54.5,-0.20619,0.00018,16.39087]
[1778238127896,26.89,80242.73,54.5,-0.20619,0.00018,16.39087]
[1778238127901,26.89,80242.73,54.5,-0.20619,0.00018,16.39087]
[1778238128032,26.89,80242.73,54.5,-0.20619,0.00018,16.39087]
[1778238128189,26.89,80239.08,54.5,-0.20687,0.00018,16.42215]
[1778238128780,26.89,80239.08,54.5,-0.20687,0.00018,16.42215]
[1778238128869,26.89,80239.08,54.5,-0.20687,0.00018,16.42215]
[1778238129437,26.89,80236.98,54.5,-0.20727,0.00018,16.44035]
[1778238129464,26.89,80236.98,54.5,-0.20727,0.00018,16.44035]
[1778238129492,26.89,80236.98,54.5,-0.20727,0.00018,16.44035]
[1778238129670,26.89,80236.98,54.5,-0.20727,0.00018,16.44035]
[1778238130203,26.9,80219.47,54.5,-0.21053,0.00019,16.58869]
[1778238131209,26.9,80219.47,54.5,-0.21053,0.00019,16.58869]
[1778238131210,26.9,80213.17,54.5,-0.21172,0.00019,16.64209]
[1778238131585,26.9,80213.17,54.5,-0.21172,0.00019,16.64209]
[1778238132141,26.9,80213.17,54.5,-0.21172,0.00019,16.64209]
[1778238132899,26.9,80220.18,54.5,-0.21041,0.00019,16.58337]
[1778238134744,26.9,80222.58,54.5,-0.20997,0.00019,16.56352]
[1778238135567,26.9,80225.71,54.5,-0.20941,0.00019,16.53796]
[1778238136150,26.9,80225.71,54.5,-0.20941,0.00019,16.53796]
[1778238136181,26.9,80225.71,54.5,-0.20941,0.00019,16.53796]
[1778238136183,26.9,80225.76,54.5,-0.20941,0.00019,16.53798]
[1778238136307,26.9,80225.76,54.5,-0.20941,0.00019,16.53798]
[1778238139565,26.9,80223.95,54.5,-0.20976,0.00019,16.55377]
[1778238139599,26.9,80223.95,54.5,-0.20976,0.00019,16.55377]
[1778238142185,26.9,80209.32,54.5,-0.21251,0.00019,16.6776]
[1778238143159,26.9,80209.32,54.5,-0.21251,0.00019,16.6776]
[1778238143298,26.9,80206.41,54.5,-0.21305,0.00019,16.70203]
[1778238144188,26.9,80206.41,54.5,-0.21305,0.00019,16.70203]
[1778238143302,26.9,80205.95,54.5,-0.21314,0.00019,16.70593]
[1778238145166,26.91,80200.64,54.5,-0.21415,0.00019,16.75086]
[1778238151028,26.91,80206.08,54.5,-0.21314,0.00019,16.70612]
[1778238151232,26.91,80206.08,54.5,-0.21314,0.00019,16.70612]
[1778238151256,26.91,80206.11,54.5,-0.21311,0.00019,16.70135]
[1778238151323,26.91,80206.11,54.5,-0.21311,0.00019,16.70135]
[1778238151404,26.91,80206.11,54.5,-0.21311,0.00019,16.70135]
[1778238151422,26.91,80206.11,54.5,-0.21311,0.00019,16.70135]
[1778238152127,26.91,80206.11,54.5,-0.21311,0.00019,16.70135]
[1778238152153,26.91,80211.26,54.5,-0.21214,0.00019,16.65821]
[1778238153809,26.91,80222.78,54.5,-0.20999,0.00019,16.56131]
[1778238156820,26.91,80222.56,54.5,-0.21003,0.00019,16.56322]
[1778238159680,26.91,80223.69,54.5,-0.20983,0.00019,16.55383]
[1778238160796,26.91,80223.77,54.5,-0.20981,0.00019,16.55326]
[1778238161183,26.91,80223.76,54.5,-0.20982,0.00019,16.55339]
[1778238161428,26.91,80232.74,54.5,-0.20815,0.00019,16.47757]
[1778238166709,26.91,80237.84,54.5,-0.20721,0.00018,16.43494]
[1778238166744,26.91,80237.84,54.5,-0.20721,0.00018,16.43494]
[1778238167162,26.91,80237.1,54.5,-0.20736,0.00018,16.44147]
[1778238168853,26.91,80225.57,54.5,-0.2095,0.00019,16.53902]
[1778238169678,26.91,80225.57,54.5,-0.2095,0.00019,16.53902]
[1778238175526,26.91,80226.39,54.5,-0.20935,0.00019,16.53223]
[1778238180399,26.91,80222.99,54.5,-0.20998,0.00019,16.56106]
[1778238180401,26.91,80222.99,54.5,-0.20998,0.00019,16.56106]
[1778238180876,26.91,80222.99,54.5,-0.20998,0.00019,16.56106]
[1778238180878,26.91,80222.99,54.5,-0.20998,0.00019,16.56106]
[1778238181102,26.91,80222.99,54.5,-0.20998,0.00019,16.56106]
[1778238184219,26.91,80215.78,54.5,-0.21133,0.00019,16.62196]
[1778238189235,26.92,80216.05,54.5,-0.2113,0.00019,16.62022]
[1778238189530,26.92,80214.02,54.5,-0.21168,0.00019,16.63747]
[1778238189722,26.92,80214.02,54.5,-0.21168,0.00019,16.63747]
[1778238190422,26.92,80209.02,54.5,-0.21262,0.00019,16.67953]
[1778238192058,26.92,80205.59,54.5,-0.21326,0.00019,16.7083]
[1778238197708,26.92,80204.53,54.5,-0.21346,0.00019,16.71717]
[1778238200872,26.92,80200.84,54.5,-0.21415,0.00019,16.74796]
[1778238202341,26.92,80202.44,54.5,-0.21385,0.00019,16.73448]
[1778238202420,26.92,80202.44,54.5,-0.21385,0.00019,16.73448]
[1778238204575,26.92,80198.21,54.5,-0.21465,0.00019,16.76985]
[1778238209829,26.91,80199.88,54.5,-0.21433,0.00019,16.75557]
[1778238209840,26.91,80199.88,54.5,-0.21433,0.00019,16.75557]
[1778238209840,26.91,80199.88,54.5,-0.21433,0.00019,16.75557]
[1778238211064,26.91,80200.82,54.5,-0.21415,0.00019,16.74766]
[1778238213309,26.91,80211.72,54.5,-0.21205,0.00019,16.65093]
[1778238215084,26.91,80212.2,54.5,-0.21196,0.00019,16.6469]
[1778238215096,26.91,80212.2,54.5,-0.21196,0.00019,16.6469]
[1778238215143,26.91,80212.2,54.5,-0.21196,0.00019,16.6469]
[1778238215687,26.91,80212.31,54.5,-0.21194,0.00019,16.64606]
[1778238215736,26.91,80212.31,54.5,-0.21194,0.00019,16.64606]
[1778238215768,26.91,80212.31,54.5,-0.21194,0.00019,16.64606]
[1778238217304,26.91,80214.95,54.5,-0.21144,0.00019,16.62379]
[1778238222150,26.91,80216.71,54.5,-0.21111,0.00019,16.60885]
[1778238222182,26.91,80216.71,54.5,-0.21111,0.00019,16.60885]
[1778238222204,26.91,80216.71,54.5,-0.21111,0.00019,16.60885]
[1778238222260,26.91,80216.71,54.5,-0.21111,0.00019,16.60885]
[1778238222288,26.91,80216.71,54.5,-0.21111,0.00019,16.60885]
[1778238222304,26.91,80216.71,54.5,-0.21111,0.00019,16.60885]
[1778238222857,26.91,80207.49,54.5,-0.21284,0.00019,16.68647]
[1778238223670,26.91,80207.49,54.5,-0.21284,0.00019,16.68647]
[1778238224447,26.91,80203.75,54.5,-0.21355,0.00019,16.71792]
[1778238225976,26.91,80199.35,54.5,-0.21438,0.00019,16.75481]
[1778238227474,26.91,80196.56,54.5,-0.21491,0.00019,16.77814]
[1778238228329,26.91,80196.56,54.5,-0.21491,0.00019,16.77814]
[1778238232491,26.91,80198.79,54.5,-0.21449,0.00019,16.75954]
[1778238232865,26.91,80198.79,54.5,-0.21449,0.00019,16.75954]
[1778238232950,26.91,80198.79,54.5,-0.21449,0.00019,16.75954]
[1778238233566,26.91,80203.47,54.5,-0.2136,0.00019,16.72036]
[1778238233567,26.91,80203.47,54.5,-0.2136,0.00019,16.72036]
[1778238233831,26.91,80203.47,54.5,-0.2136,0.00019,16.72036]
[1778238234276,26.91,80203.47,54.5,-0.2136,0.00019,16.72036]
[1778238234308,26.91,80211.92,54.5,-0.21202,0.00019,16.64943]
[1778238235822,26.91,80217.47,54.5,-0.21098,0.00019,16.60282]
[1778238238497,26.92,80220.88,54.5,-0.21035,0.00019,16.57449]
[1778238244012,26.92,80223.17,54.5,-0.20994,0.00019,16.55605]
[1778238246627,26.92,80224.2,54.5,-0.20976,0.00019,16.54768]
[1778238253070,26.92,80224.43,54.5,-0.20974,0.00019,16.54689]
[1778238256561,26.92,80224.52,54.5,-0.20973,0.00019,16.54661]
[1778238258057,26.92,80224.0,54.5,-0.20983,0.00019,16.55115]
[1778238263906,26.92,80226.14,54.5,-0.20945,0.00019,16.53373]
[1778238264584,26.93,80226.58,54.5,-0.20938,0.00019,16.53052]
[1778238265998,26.93,80226.9,54.5,-0.20932,0.00019,16.52799]
[1778238266082,26.93,80226.9,54.5,-0.20932,0.00019,16.52799]
[1778238266082,26.93,80226.9,54.5,-0.20932,0.00019,16.52799]
[1778238266203,26.93,80226.9,54.5,-0.20932,0.00019,16.52799]
[1778238266245,26.93,80226.9,54.5,-0.20932,0.00019,16.52799]
[1778238266340,26.93,80233.94,54.5,-0.20802,0.00019,16.46872]
[1778238266563,26.93,80233.94,54.5,-0.20802,0.00019,16.46872]
[1778238266631,26.93,80233.94,54.5,-0.20802,0.00019,16.46872]
[1778238266974,26.93,80233.94,54.5,-0.20802,0.00019,16.46872]
[1778238267172,26.93,80243.64,54.5,-0.20623,0.00018,16.38673]
[1778238267582,26.93,80243.64,54.5,-0.20623,0.00018,16.38673]
[1778238269000,26.93,80247.65,54.5,-0.20549,0.00018,16.35294]
[1778238269009,26.93,80247.65,54.5,-0.20549,0.00018,16.35294]
[1778238270741,26.93,80248.1,54.5,-0.20542,0.00018,16.34961]
[1778238274589,26.93,80247.13,54.5,-0.20558,0.00018,16.35384]
[1778238275229,26.93,80248.61,54.5,-0.20531,0.00018,16.34135]
[1778238275382,26.93,80248.61,54.5,-0.20531,0.00018,16.34135]
[1778238276238,26.93,80248.61,54.5,-0.20531,0.00018,16.34135]
[1778238277424,26.93,80251.44,54.5,-0.20479,0.00018,16.3175]
[1778238278457,26.93,80251.19,54.5,-0.20484,0.00018,16.31957]
[1778238283199,26.93,80251.24,54.5,-0.20482,0.00018,16.31895]
[1778238287758,26.93,80253.09,54.5,-0.20449,0.00018,16.30343]
[1778238288586,26.93,80253.12,54.5,-0.20448,0.00018,16.30325]
[1778238288593,26.93,80253.12,54.5,-0.20448,0.00018,16.30325]
[1778238290681,26.93,80251.21,54.5,-0.20484,0.00018,16.31971]
[1778238291714,26.93,80256.45,54.5,-0.20388,0.00018,16.2753]
[1778238295456,26.93,80256.68,54.5,-0.20385,0.00018,16.27387]
[1778238296232,26.93,80256.68,54.5,-0.20385,0.00018,16.27387]
[1778238296258,26.93,80256.68,54.5,-0.20385,0.00018,16.27387]
[1778238296487,26.93,80249.31,54.5,-0.2052,0.00018,16.33658]
[1778238297382,26.93,80238.47,54.5,-0.2072,0.00018,16.42851]
[1778238300641,26.93,80235.77,54.5,-0.2077,0.00019,16.45128]
[1778238303102,26.93,80240.47,54.5,-0.20683,0.00018,16.41147]
[1778238303124,26.93,80240.47,54.5,-0.20683,0.00018,16.41147]
[1778238306679,26.94,80251.18,54.5,-0.20487,0.00018,16.32103]
[1778238307131,26.94,80251.18,54.5,-0.20487,0.00018,16.32103]
[1778238308839,26.94,80259.38,54.5,-0.20337,0.00018,16.2516]
[1778238313652,26.94,80254.29,54.5,-0.20432,0.00018,16.29542]
[1778238313657,26.94,80254.29,54.5,-0.20432,0.00018,16.29542]
[1778238314099,26.94,80254.29,54.5,-0.20432,0.00018,16.29542]
[1778238314536,26.94,80256.16,54.5,-0.20398,0.00018,16.2798]
[1778238314538,26.94,80256.16,54.5,-0.20398,0.00018,16.2798]
[1778238315019,26.94,80256.16,54.5,-0.20398,0.00018,16.2798]
[1778238315899,26.94,80252.94,54.5,-0.20457,0.00018,16.30733]
[1778238315995,26.94,80243.67,54.5,-0.20628,0.00018,16.38603]
[1778238321000,26.94,80240.75,54.5,-0.20682,0.00018,16.41091]
[1778238322496,26.94,80245.15,54.5,-0.20601,0.00018,16.37389]
[1778238322906,26.94,80245.15,54.5,-0.20601,0.00018,16.37389]
[1778238323612,26.94,80248.89,54.5,-0.20533,0.00018,16.34235]
[1778238329611,26.94,80252.68,54.5,-0.20466,0.00018,16.31146]
[1778238334576,26.95,80252.55,54.5,-0.20466,0.00018,16.30833]
[1778238339681,26.95,80252.07,54.5,-0.20477,0.00018,16.31361]
[1778238344716,26.95,80249.45,54.5,-0.20527,0.00018,16.33689]
[1778238345451,26.95,80249.45,54.5,-0.20527,0.00018,16.33689]
[1778238345712,26.95,80249.45,54.5,-0.20527,0.00018,16.33689]
[1778238349428,26.95,80247.37,54.5,-0.20567,0.00018,16.35508]
[1778238350707,26.95,80245.54,54.5,-0.20601,0.00018,16.3709]
[1778238353000,26.95,80236.09,54.5,-0.20776,0.00018,16.45112]
[1778238356647,26.95,80233.17,54.5,-0.20831,0.00019,16.47592]
[1778238356661,26.95,80233.17,54.5,-0.20831,0.00019,16.47592]
[1778238356874,26.95,80233.17,54.5,-0.20831,0.00019,16.47592]
[1778238356911,26.95,80233.17,54.5,-0.20831,0.00019,16.47592]
[1778238357089,26.95,80233.17,54.5,-0.20831,0.00019,16.47592]
[1778238358642,26.95,80242.8,54.5,-0.20653,0.00018,16.39459]
[1778238359156,26.95,80242.8,54.5,-0.20653,0.00018,16.39459]
[1778238359159,26.95,80242.8,54.5,-0.20653,0.00018,16.39459]
[1778238359186,26.95,80242.8,54.5,-0.20653,0.00018,16.39459]
[1778238362185,26.95,80239.15,54.5,-0.20721,0.00018,16.42573]
[1778238362217,26.95,80233.84,54.5,-0.20819,0.00019,16.47064]
[1778238363449,26.95,80233.84,54.5,-0.20819,0.00019,16.47064]
[1778238363851,26.96,80235.4,54.5,-0.20791,0.00019,16.45766]
[1778238366576,26.96,80237.58,54.5,-0.20751,0.00018,16.4398]
[1778238366872,26.96,80234.62,54.5,-0.20806,0.00019,16.4648]
[1778238371907,26.96,80233.88,54.5,-0.20822,0.00019,16.47201]
[1778238376942,26.96,80231.66,54.5,-0.20865,0.00019,16.4917]
[1778238378108,26.96,80231.66,54.5,-0.20865,0.00019,16.4917]
[1778238378142,26.96,80231.66,54.5,-0.20865,0.00019,16.4917]
[1778238378267,26.96,80231.66,54.5,-0.20865,0.00019,16.4917]
[1778238378309,26.96,80231.43,54.5,-0.2087,0.00019,16.49378]
[1778238383991,26.96,80230.96,54.5,-0.2088,0.00019,16.4986]
[1778238386184,26.96,80232.71,54.5,-0.20848,0.00019,16.48401]
[1778238386285,26.97,80233.31,54.5,-0.20837,0.00019,16.47913]
[1778238390035,26.97,80241.06,54.5,-0.20696,0.00018,16.41442]
[1778238395070,26.97,80241.17,54.5,-0.20692,0.00018,16.40946]
[1778238400105,26.97,80241.09,54.5,-0.20695,0.00018,16.41104]
[1778238405140,26.97,80238.26,54.5,-0.20749,0.00018,16.43571]
[1778238407848,26.97,80238.26,54.5,-0.20749,0.00018,16.43595]
[1778238408161,26.97,80234.8,54.5,-0.20814,0.00019,16.46527]
[1778238413196,26.98,80239.87,54.5,-0.20721,0.00018,16.42301]
[1778238418231,26.98,80239.52,54.5,-0.20729,0.00018,16.42674]
[1778238420022,26.98,80239.66,54.5,-0.20727,0.00018,16.42569]
[1778238420412,26.98,80239.85,54.5,-0.20724,0.00018,16.42422]
[1778238424822,26.98,80242.19,54.5,-0.20681,0.00018,16.40488]
[1778238425539,26.98,80244.59,54.5,-0.20637,0.00018,16.38472]
[1778238428875,26.98,80244.75,54.5,-0.20635,0.00018,16.3838]
[1778238428977,26.98,80244.75,54.5,-0.20635,0.00018,16.3838]
[1778238429015,26.98,80244.75,54.5,-0.20635,0.00018,16.3838]
[1778238429987,26.98,80247.22,54.5,-0.2059,0.00018,16.36306]
[1778238433637,26.98,80252.38,54.5,-0.20496,0.00018,16.31971]
[1778238433655,26.98,80252.38,54.5,-0.20496,0.00018,16.31971]
[1778238433684,26.98,80252.38,54.5,-0.20496,0.00018,16.31971]
[1778238433815,26.98,80252.38,54.5,-0.20496,0.00018,16.31971]
[1778238433857,26.98,80252.38,54.5,-0.20496,0.00018,16.31971]
[1778238433965,26.98,80252.38,54.5,-0.20496,0.00018,16.31971]
[1778238434340,26.98,80252.38,54.5,-0.20496,0.00018,16.31971]
[1778238434343,26.98,80266.7,54.5,-0.20235,0.00018,16.1982]
[1778238435350,26.98,80276.22,54.5,-0.20062,0.00018,16.11716]
[1778238436888,26.98,80278.54,54.5,-0.20021,0.00018,16.0975]
[1778238437060,26.98,80278.54,54.5,-0.20021,0.00018,16.0975]
[1778238437365,26.98,80276.96,54.5,-0.2005,0.00018,16.11113]
[1778238442400,26.98,80275.07,54.5,-0.20085,0.00018,16.1279]
[1778238443167,26.98,80275.07,54.5,-0.20085,0.00018,16.1279]
[1778238444396,26.99,80274.95,54.5,-0.20088,0.00018,16.12906]
[1778238445519,26.99,80278.21,54.5,-0.20029,0.00018,16.10141]
[1778238446428,26.99,80282.99,54.5,-0.19943,0.00018,16.06087]
[1778238451185,26.99,80284.95,54.5,-0.19909,0.00018,16.04463]
[1778238451463,26.99,80282.91,54.5,-0.19942,0.00018,16.05711]
[1778238455491,26.99,80274.09,54.5,-0.20102,0.00018,16.13292]
[1778238456746,26.99,80269.2,54.5,-0.20191,0.00018,16.17464]
[1778238457050,26.99,80269.2,54.5,-0.20191,0.00018,16.17464]
[1778238457505,26.99,80262.86,54.5,-0.20306,0.00018,16.22859]
[1778238458854,26.99,80260.72,54.5,-0.20346,0.00018,16.24694]
[1778238459847,26.99,80260.38,54.5,-0.20352,0.00018,16.24998]
[1778238460114,26.99,80260.38,54.5,-0.20352,0.00018,16.24998]
[1778238461527,26.99,80258.07,54.5,-0.20395,0.00018,16.26974]
[1778238462722,26.99,80249.2,54.5,-0.20558,0.00018,16.34513]
[1778238462745,26.99,80249.2,54.5,-0.20558,0.00018,16.34513]
[1778238462749,26.99,80249.2,54.5,-0.20558,0.00018,16.34513]
[1778238462762,26.99,80249.2,54.5,-0.20558,0.00018,16.34513]
[1778238463795,26.99,80244.94,54.5,-0.20636,0.00018,16.38122]
[1778238464138,26.99,80244.94,54.5,-0.20636,0.00018,16.38122]
[1778238464329,26.99,80244.94,54.5,-0.20636,0.00018,16.38122]
[1778238464555,26.99,80241.84,54.5,-0.20693,0.00018,16.40743]
[1778238469590,26.99,80243.9,54.5,-0.20657,0.00018,16.3907]
[1778238474541,26.99,80242.94,54.5,-0.20676,0.00018,16.39931]
[1778238474602,27.0,80242.83,54.5,-0.20678,0.00018,16.40059]
[1778238477357,27.0,80242.85,54.5,-0.20678,0.00018,16.40049]
[1778238477459,27.0,80242.22,54.5,-0.2069,0.00018,16.40584]
[1778238482683,27.0,80237.72,54.5,-0.20775,0.00018,16.44478]
[1778238487718,27.0,80235.98,54.5,-0.20809,0.00018,16.46041]
[1778238488782,27.0,80235.98,54.5,-0.20809,0.00018,16.46041]
[1778238488881,27.0,80237.37,54.5,-0.20784,0.00018,16.44887]
[1778238494767,27.0,80240.51,54.5,-0.20729,0.00018,16.42367]
[1778238499802,27.01,80240.28,54.5,-0.20735,0.00018,16.4268]
[1778238502281,27.01,80240.28,54.5,-0.20735,0.00018,16.4268]
[1778238502355,27.01,80239.45,54.5,-0.20752,0.00018,16.4345]
[1778238507507,27.01,80233.06,54.5,-0.20872,0.00019,16.48896]
[1778238507939,27.01,80233.28,54.5,-0.20869,0.00019,16.48751]
[1778238514376,27.02,80227.28,54.5,-0.20979,0.00019,16.5344]
[1778238518553,27.02,80228.92,54.5,-0.20951,0.00019,16.52185]
[1778238518727,27.02,80229.3,54.5,-0.20945,0.00019,16.51898]
[1778238518736,27.02,80229.3,54.5,-0.20945,0.00019,16.51898]
[1778238518747,27.02,80229.3,54.5,-0.20945,0.00019,16.51898]
[1778238518788,27.02,80229.3,54.5,-0.20945,0.00019,16.51898]
[1778238518852,27.02,80229.3,54.5,-0.20945,0.00019,16.51898]
[1778238519524,27.02,80229.3,54.5,-0.20945,0.00019,16.51898]
[1778238519717,27.02,80222.73,54.5,-0.21068,0.00019,16.57479]
[1778238519737,27.02,80222.73,54.5,-0.21068,0.00019,16.57479]
[1778238519949,27.02,80222.73,54.5,-0.21068,0.00019,16.57479]
[1778238519955,27.02,80222.73,54.5,-0.21068,0.00019,16.57479]
[1778238520368,27.02,80222.73,54.5,-0.21068,0.00019,16.57479]
[1778238520611,27.02,80214.78,54.5,-0.21217,0.00019,16.64164]
[1778238520949,27.02,80203.72,54.5,-0.21424,0.00019,16.73399]
[1778238522897,27.02,80203.44,54.5,-0.2143,0.00019,16.73658]
[1778238523308,27.02,80203.44,54.5,-0.2143,0.00019,16.73658]
[1778238523485,27.02,80203.44,54.5,-0.2143,0.00019,16.73658]
[1778238523527,27.02,80203.44,54.5,-0.2143,0.00019,16.73658]
[1778238523584,27.02,80203.44,54.5,-0.2143,0.00019,16.73658]
[1778238524108,27.02,80201.2,54.5,-0.21472,0.00019,16.75531]
[1778238524121,27.02,80201.2,54.5,-0.21472,0.00019,16.75531]
[1778238524123,27.02,80198.66,54.5,-0.21521,0.00019,16.77667]
[1778238525081,27.02,80198.66,54.5,-0.21521,0.00019,16.77667]
[1778238525083,27.02,80198.66,54.5,-0.21521,0.00019,16.77667]
[1778238525283,27.02,80197.34,54.5,-0.21546,0.00019,16.78783]
[1778238527617,27.02,80198.34,54.5,-0.21528,0.00019,16.77965]
[1778238527718,27.02,80198.34,54.5,-0.21528,0.00019,16.77965]
[1778238527784,27.02,80200.68,54.5,-0.21484,0.00019,16.76033]
[1778238527977,27.02,80200.68,54.5,-0.21484,0.00019,16.76033]
[1778238528160,27.02,80200.68,54.5,-0.21484,0.00019,16.76033]
[1778238529154,27.02,80206.85,54.5,-0.21368,0.00019,16.70893]
[1778238529159,27.02,80206.85,54.5,-0.21368,0.00019,16.70893]
[1778238529501,27.02,80206.85,54.5,-0.21368,0.00019,16.70893]
[1778238535718,27.02,80201.29,54.5,-0.21473,0.00019,16.75546]
[1778238538190,27.02,80199.76,54.5,-0.21502,0.00019,16.76821]
[1778238541710,27.02,80199.88,54.5,-0.21499,0.00019,16.76708]
[1778238547136,27.02,80199.93,54.5,-0.21498,0.00019,16.76646]
[1778238547673,27.02,80199.93,54.5,-0.21498,0.00019,16.76646]
[1778238548015,27.02,80199.93,54.5,-0.21498,0.00019,16.76646]
[1778238548071,27.02,80199.93,54.5,-0.21498,0.00019,16.76646]
[1778238548114,27.02,80199.93,54.5,-0.21498,0.00019,16.76646]
[1778238549065,27.02,80198.66,54.5,-0.21522,0.00019,16.777]
[1778238551150,27.02,80198.35,54.5,-0.21527,0.00019,16.77947]
[1778238551181,27.02,80198.35,54.5,-0.21527,0.00019,16.77947]
[1778238553010,27.02,80201.68,54.5,-0.21464,0.00019,16.75166]
[1778238553478,27.02,80201.68,54.5,-0.21464,0.00019,16.75166]
[1778238559221,27.02,80208.58,54.5,-0.21335,0.00019,16.69431]
[1778238561423,27.02,80208.58,54.5,-0.21335,0.00019,16.69431]
[1778238566022,27.02,80205.09,54.5,-0.21401,0.00019,16.72356]
[1778238567815,27.02,80201.83,54.5,-0.21462,0.00019,16.75067]
[1778238568432,27.02,80201.83,54.5,-0.21462,0.00019,16.75067]
[1778238572287,27.02,80201.7,54.5,-0.2146,0.00019,16.74657]
[1778238576668,27.02,80202.14,54.5,-0.21451,0.00019,16.74268]
[1778238576746,27.02,80201.38,54.5,-0.21465,0.00019,16.74896]
[1778238578360,27.02,80206.55,54.5,-0.21368,0.00019,16.70578]
[1778238578605,27.02,80206.55,54.5,-0.21368,0.00019,16.70578]
[1778238578813,27.02,80213.86,54.5,-0.21231,0.00019,16.64469]
[1778238580153,27.02,80216.06,54.5,-0.2119,0.00019,16.62633]
[1778238585405,27.02,80207.79,54.5,-0.21345,0.00019,16.6958]
[1778238585868,27.02,80207.79,54.5,-0.21345,0.00019,16.6958]
[1778238585936,27.02,80207.79,54.5,-0.21345,0.00019,16.6958]
[1778238586807,27.02,80204.12,54.5,-0.21414,0.00019,16.72642]
[1778238586927,27.02,80204.12,54.5,-0.21414,0.00019,16.72642]
[1778238589524,27.02,80200.42,54.5,-0.21484,0.00019,16.75715]
[1778238590693,27.02,80200.61,54.5,-0.2148,0.00019,16.7555]
[1778238596009,27.02,80197.03,54.5,-0.21547,0.00019,16.78486]
[1778238596069,27.02,80197.03,54.5,-0.21547,0.00019,16.78486]
[1778238596904,27.02,80197.83,54.5,-0.21531,0.00019,16.77812]
[1778238597220,27.02,80197.83,54.5,-0.21531,0.00019,16.77812]
[1778238597337,27.02,80197.83,54.5,-0.21531,0.00019,16.77812]
[1778238598455,27.02,80202.28,54.5,-0.21447,0.00019,16.74099]
[1778238599209,27.02,80206.0,54.5,-0.21377,0.00019,16.70994]
[1778238599498,27.02,80206.0,54.5,-0.21377,0.00019,16.70994]
[1778238600915,27.02,80212.63,54.5,-0.21253,0.00019,16.65454]
[1778238600930,27.02,80212.63,54.5,-0.21253,0.00019,16.65454]
[1778238602178,27.02,80210.99,54.5,-0.21284,0.00019,16.66828]
[1778238603154,27.02,80206.15,54.5,-0.21374,0.00019,16.7087]
[1778238605949,27.02,80212.94,54.5,-0.21247,0.00019,16.65195]
[1778238606128,27.02,80212.94,54.5,-0.21247,0.00019,16.65195]
[1778238606135,27.02,80212.94,54.5,-0.21247,0.00019,16.65195]
[1778238606158,27.02,80212.94,54.5,-0.21247,0.00019,16.65195]
[1778238606553,27.02,80216.01,54.5,-0.2119,0.00019,16.6263]
[1778238607676,27.02,80216.01,54.5,-0.2119,0.00019,16.6263]
[1778238608304,27.02,80217.21,54.5,-0.21167,0.00019,16.61616]
[1778238608624,27.02,80217.21,54.5,-0.21167,0.00019,16.61616]
[1778238608700,27.02,80214.19,54.5,-0.21224,0.00019,16.64142]
[1778238610592,27.02,80210.49,54.5,-0.21293,0.00019,16.67242]
[1778238613878,27.02,80209.53,54.5,-0.21311,0.00019,16.68052]
[1778238613905,27.02,80209.53,54.5,-0.21311,0.00019,16.68052]
[1778238614692,27.02,80209.53,54.5,-0.21311,0.00019,16.68052]
[1778238614704,27.02,80209.53,54.5,-0.21311,0.00019,16.68052]
[1778238614609,27.02,80214.04,54.5,-0.21226,0.00019,16.64263]
[1778238615616,27.02,80215.68,54.5,-0.21196,0.00019,16.62888]
[1778238615975,27.02,80215.68,54.5,-0.21196,0.00019,16.62888]
[1778238616767,27.02,80217.45,54.5,-0.21162,0.00019,16.61405]
[1778238621857,27.02,80222.17,54.5,-0.21075,0.00019,16.57464]
[1778238626247,27.02,80222.24,54.5,-0.21074,0.00019,16.57427]
[1778238626693,27.02,80222.36,54.5,-0.21072,0.00019,16.57332]
[1778238631728,27.02,80222.22,54.5,-0.2107,0.00019,16.56927]
[1778238637770,27.02,80222.4,54.5,-0.21066,0.00019,16.56754]
[1778238638855,27.02,80222.4,54.5,-0.21066,0.00019,16.56754]
[1778238638929,27.02,80222.82,54.5,-0.21058,0.00019,16.56398]
[1778238643237,27.02,80226.83,54.5,-0.20983,0.00019,16.53021]
[1778238643515,27.02,80226.54,54.5,-0.20988,0.00019,16.53259]
[1778238643935,27.02,80226.54,54.5,-0.20988,0.00019,16.53259]
[1778238644444,27.02,80226.54,54.5,-0.20988,0.00019,16.53259]
[1778238644481,27.02,80226.54,54.5,-0.20988,0.00019,16.53259]
[1778238644504,27.02,80225.05,54.5,-0.21016,0.00019,16.54511]
[1778238645957,27.02,80212.41,54.5,-0.21252,0.00019,16.65107]
[1778238650039,27.02,80212.71,54.5,-0.21247,0.00019,16.64863]
[1778238651310,27.02,80211.97,54.5,-0.21261,0.00019,16.65484]
[1778238652354,27.02,80212.41,54.5,-0.21252,0.00019,16.65121]
[1778238656336,27.02,80212.79,54.5,-0.21246,0.00019,16.64812]
[1778238656402,27.02,80213.09,54.5,-0.2124,0.00019,16.64569]
[1778238657859,27.02,80213.83,54.5,-0.21226,0.00019,16.6395]
[1778238657925,27.02,80213.83,54.5,-0.21226,0.00019,16.6395]
[1778238657954,27.02,80215.24,54.5,-0.212,0.00019,16.62771]
[1778238659896,27.02,80214.82,54.5,-0.21208,0.00019,16.63126]
[1778238664270,27.02,80214.08,54.5,-0.21222,0.00019,16.63752]
[1778238669938,27.02,80211.86,54.5,-0.21264,0.00019,16.65636]
[1778238672346,27.02,80211.65,54.5,-0.21268,0.00019,16.65816]
[1778238672360,27.02,80211.65,54.5,-0.21268,0.00019,16.65816]
[1778238673492,27.02,80211.22,54.5,-0.21276,0.00019,16.66178]
[1778238675976,27.02,80206.23,54.5,-0.2137,0.00019,16.70352]
[1778238679829,27.02,80203.75,54.5,-0.21417,0.00019,16.72425]
[1778238683267,27.02,80203.06,54.5,-0.21429,0.00019,16.72993]
[1778238685931,27.02,80205.1,54.5,-0.21391,0.00019,16.71279]
[1778238686739,27.02,80205.1,54.5,-0.21391,0.00019,16.71279]
[1778238688469,27.02,80205.14,54.5,-0.2139,0.00019,16.71239]
[1778238693327,27.02,80205.27,54.5,-0.21383,0.00019,16.70611]
[1778238698572,27.02,80204.71,54.5,-0.21393,0.00019,16.71077]
[1778238702052,27.02,80203.59,54.5,-0.21414,0.00019,16.72015]
[1778238703538,27.02,80203.59,54.5,-0.21415,0.00019,16.72017]
[1778238706645,27.02,80201.1,54.5,-0.21461,0.00019,16.74094]
[1778238707549,27.02,80199.71,54.5,-0.21488,0.00019,16.7525]
[1778238709640,27.02,80203.72,54.5,-0.21412,0.00019,16.71906]
[1778238711540,27.02,80206.12,54.5,-0.21367,0.00019,16.69903]
[1778238712655,27.02,80206.15,54.5,-0.21366,0.00019,16.69885]
[1778238718564,27.02,80205.66,54.5,-0.21376,0.00019,16.70308]
[1778238721847,27.02,80201.44,54.5,-0.21455,0.00019,16.73831]
[1778238723668,27.02,80201.27,54.5,-0.21459,0.00019,16.73969]
[1778238723945,27.02,80201.29,54.5,-0.21458,0.00019,16.73951]
[1778238723950,27.02,80201.29,54.5,-0.21458,0.00019,16.73951]
[1778238725552,27.02,80206.05,54.5,-0.21368,0.00019,16.69972]
[1778238729082,27.02,80212.95,54.5,-0.21239,0.00019,16.64203]
[1778238729874,27.02,80214.83,54.5,-0.21204,0.00019,16.62631]
[1778238730421,27.02,80215.56,54.5,-0.2119,0.00019,16.62003]
[1778238733624,27.02,80217.38,54.5,-0.21155,0.00019,16.60448]
[1778238733803,27.02,80217.38,54.5,-0.21155,0.00019,16.60448]
[1778238733758,27.02,80217.92,54.5,-0.21145,0.00019,16.5998]
[1778238734850,27.02,80228.08,54.5,-0.20955,0.00019,16.51433]
[1778238735764,27.02,80228.08,54.5,-0.20955,0.00019,16.51433]
[1778238736061,27.02,80232.13,54.5,-0.2088,0.00019,16.48014]
[1778238738302,27.02,80234.7,54.5,-0.20831,0.00019,16.4583]
[1778238738830,27.02,80234.7,54.5,-0.20831,0.00019,16.4583]
[1778238739043,27.02,80235.67,54.5,-0.20813,0.00018,16.45003]
[1778238739053,27.02,80235.67,54.5,-0.20813,0.00018,16.45003]
[1778238740721,27.02,80234.84,54.5,-0.20828,0.00019,16.45693]
[1778238741475,27.02,80235.35,54.5,-0.20819,0.00018,16.45254]
[1778238742816,27.02,80229.76,54.5,-0.20922,0.00019,16.49948]
[1778238745604,27.02,80229.78,54.5,-0.20921,0.00019,16.49887]
[1778238746553,27.02,80229.98,54.5,-0.20917,0.00019,16.49705]
[1778238747802,27.02,80230.54,54.5,-0.20906,0.00019,16.4922]
[1778238752967,27.01,80231.76,54.5,-0.20878,0.00019,16.47621]
[1778238758620,27.01,80230.6,54.5,-0.20898,0.00019,16.48513]
[1778238759774,27.01,80230.6,54.5,-0.20898,0.00019,16.48513]
[1778238762517,27.01,80231.34,54.5,-0.20883,0.00019,16.47846]
[1778238766065,27.01,80231.71,54.5,-0.20875,0.00019,16.47476]
[1778238771711,27.01,80231.93,54.5,-0.20869,0.00019,16.47203]
[1778238776746,27.01,80231.75,54.5,-0.2087,0.00019,16.47278]
[1778238781781,27.0,80231.68,54.5,-0.2087,0.00019,16.47256]
[1778238789837,27.0,80231.32,54.5,-0.20874,0.00019,16.47428]
[1778238795879,27.0,80230.42,54.5,-0.20888,0.00019,16.48084]
[1778238800914,26.99,80228.56,54.5,-0.20921,0.00019,16.49553]
[1778238804637,26.99,80227.8,54.5,-0.20934,0.00019,16.50154]
[1778238809979,26.99,80230.26,54.5,-0.20886,0.00019,16.47956]
[1778238814804,26.99,80228.67,54.5,-0.2091,0.00019,16.48736]
[1778238820047,26.99,80229.73,54.5,-0.20887,0.00019,16.47716]
[1778238827096,26.98,80228.87,54.5,-0.20901,0.00019,16.48316]
[1778238830535,26.98,80228.51,54.5,-0.20907,0.00019,16.48584]
[1778238831961,26.98,80228.69,54.5,-0.20902,0.00019,16.48396]
[1778238835404,26.98,80223.54,54.5,-0.20997,0.00019,16.52669]
[1778238835505,26.98,80223.08,54.5,-0.21005,0.00019,16.5301]
[1778238838765,26.98,80221.19,54.5,-0.21039,0.00019,16.54578]
[1778238845223,26.97,80217.56,54.5,-0.21105,0.00019,16.57524]
[1778238849172,26.97,80217.45,54.5,-0.21106,0.00019,16.57597]
[1778238849621,26.97,80217.45,54.5,-0.21106,0.00019,16.57597]
[1778238849722,26.97,80217.37,54.5,-0.21108,0.00019,16.57654]
[1778238851678,26.97,80216.51,54.5,-0.21124,0.00019,16.58376]
[1778238853949,26.97,80212.45,54.5,-0.212,0.00019,16.61771]
[1778238859320,26.97,80206.68,54.5,-0.21308,0.00019,16.66615]
[1778238862913,26.97,80206.94,54.5,-0.21303,0.00019,16.66397]
[1778238863637,26.97,80207.16,54.5,-0.21299,0.00019,16.66213]
[1778238864938,26.97,80207.11,54.5,-0.213,0.00019,16.66254]
[1778238867676,26.97,80206.68,54.5,-0.21308,0.00019,16.66614]
[1778238871365,26.97,80207.15,54.5,-0.21299,0.00019,16.66222]
[1778238875796,26.97,80207.63,54.5,-0.21286,0.00019,16.6532]
[1778238877713,26.97,80211.12,54.5,-0.21221,0.00019,16.624]
[1778238877761,26.97,80211.12,54.5,-0.21221,0.00019,16.624]
[1778238877831,26.97,80211.12,54.5,-0.21221,0.00019,16.624]
[1778238877912,26.97,80211.12,54.5,-0.21221,0.00019,16.624]
[1778238878108,26.97,80211.79,54.5,-0.21208,0.00019,16.61844]
[1778238878457,26.97,80220.41,54.5,-0.21047,0.00019,16.54599]
[1778238880747,26.97,80227.73,54.5,-0.2091,0.00019,16.4844]
[1778238881259,26.97,80228.02,54.5,-0.20905,0.00019,16.48202]
[1778238882479,26.97,80228.02,54.5,-0.20905,0.00019,16.48202]
[1778238883971,26.97,80228.42,54.5,-0.20898,0.00019,16.4788]
[1778238890446,26.98,80221.92,54.5,-0.2102,0.00019,16.53402]
[1778238895577,26.98,80221.74,54.5,-0.21024,0.00019,16.53553]
[1778238896749,26.98,80221.74,54.5,-0.21024,0.00019,16.53553]
[1778238896847,26.98,80222.19,54.5,-0.21015,0.00019,16.53176]
[1778238898243,26.98,80223.63,54.5,-0.20988,0.00019,16.5196]
[1778238903633,26.98,80225.83,54.5,-0.20947,0.00019,16.50092]
[1778238908668,26.97,80224.77,54.5,-0.20966,0.00019,16.50966]
[1778238910592,26.97,80225.42,54.5,-0.20954,0.00019,16.50415]
[1778238915717,26.97,80219.19,54.5,-0.2107,0.00019,16.55642]
[1778238920501,26.97,80219.7,54.5,-0.2106,0.00019,16.55184]
[1778238920597,26.97,80219.7,54.5,-0.2106,0.00019,16.55184]
[1778238920752,26.97,80216.94,54.5,-0.21111,0.00019,16.57494]
[1778238925787,26.97,80214.99,54.5,-0.21147,0.00019,16.59103]
[1778238929654,26.97,80215.82,54.5,-0.21131,0.00019,16.58387]
[1778238929678,26.97,80215.82,54.5,-0.21131,0.00019,16.58387]
[1778238930023,26.97,80215.82,54.5,-0.21131,0.00019,16.58387]
[1778238930054,26.97,80211.03,54.5,-0.21221,0.00019,16.62398]
[1778238935857,26.97,80208.99,54.5,-0.21253,0.00019,16.63527]
[1778238938846,26.97,80204.66,54.5,-0.21334,0.00019,16.67125]
[1778238939132,26.97,80204.99,54.5,-0.21327,0.00019,16.66832]
[1778238939214,26.97,80204.99,54.5,-0.21327,0.00019,16.66832]
[1778238939885,26.97,80200.51,54.5,-0.21411,0.00019,16.70567]
[1778238944428,26.97,80202.92,54.5,-0.21365,0.00019,16.68486]
[1778238948544,26.97,80199.88,54.5,-0.21422,0.00019,16.71015]
[1778238951488,26.97,80200.49,54.5,-0.21409,0.00019,16.70475]
[1778238951555,26.97,80200.49,54.5,-0.21409,0.00019,16.70475]
[1778238952483,26.97,80199.79,54.5,-0.21422,0.00019,16.71047]
[1778238955306,26.96,80201.17,54.5,-0.21395,0.00019,16.69856]
[1778238958077,26.96,80197.22,54.5,-0.21469,0.00019,16.73131]
[1778238958128,26.96,80196.64,54.5,-0.2148,0.00019,16.736]
[1778238958191,26.96,80196.64,54.5,-0.2148,0.00019,16.736]
[1778238960149,26.96,80207.44,54.5,-0.21276,0.00019,16.64544]
[1778238971102,26.96,80207.57,54.5,-0.21272,0.00019,16.64372]
[1778238977144,26.96,80209.21,54.5,-0.21241,0.00019,16.62965]
[1778238982179,26.96,80209.0,54.5,-0.21244,0.00019,16.63113]
[1778238987214,26.96,80208.47,54.5,-0.21253,0.00019,16.63526]
[1778238993256,26.96,80207.55,54.5,-0.21265,0.00019,16.63751]
[1778238999822,26.96,80207.73,54.5,-0.21261,0.00019,16.63574]
[1778239005341,26.96,80207.08,54.5,-0.21272,0.00019,16.64066]
[1778239010376,26.95,80207.28,54.5,-0.21268,0.00019,16.63866]
[1778239017425,26.95,80205.08,54.5,-0.21308,0.00019,16.65664]
[1778239022558,26.95,80200.1,54.5,-0.21401,0.00019,16.69795]
[1778239028502,26.95,80202.69,54.5,-0.21351,0.00019,16.67546]
[1778239033725,26.95,80206.17,54.5,-0.21284,0.00019,16.64596]
[1778239039579,26.95,80201.95,54.5,-0.21363,0.00019,16.68084]
[1778239040361,26.95,80201.95,54.5,-0.21363,0.00019,16.68084]
[1778239040365,26.95,80201.95,54.5,-0.21363,0.00019,16.68084]
[1778239040437,26.95,80201.95,54.5,-0.21363,0.00019,16.68084]
[1778239041263,26.95,80200.76,54.5,-0.21385,0.00019,16.6907]
[1778239042025,26.95,80200.76,54.5,-0.21385,0.00019,16.6907]
[1778239051663,26.95,80197.24,54.5,-0.21447,0.00019,16.715]
[1778239056698,26.95,80197.62,54.5,-0.2144,0.00019,16.71177]
[1778239061998,26.95,80201.9,54.5,-0.21359,0.00019,16.67597]
[1778239069789,26.95,80202.34,54.5,-0.21352,0.00019,16.6726]
[1778239074824,26.95,80199.05,54.5,-0.21414,0.00019,16.70018]
[1778239079859,26.95,80198.94,54.5,-0.21416,0.00019,16.70103]
[1778239083376,26.95,80198.04,54.5,-0.21432,0.00019,16.70848]
[1778239083383,26.95,80198.04,54.5,-0.21432,0.00019,16.70848]
[1778239088922,26.95,80199.46,54.5,-0.21404,0.00019,16.69569]
[1778239094964,26.94,80204.5,54.5,-0.21307,0.00019,16.65269]
[1778239098953,26.94,80208.6,54.5,-0.21229,0.00019,16.6181]
[1778239103464,26.94,80208.22,54.5,-0.21236,0.00019,16.62105]
[1778239103519,26.94,80208.22,54.5,-0.21236,0.00019,16.62105]
[1778239103665,26.94,80208.22,54.5,-0.21236,0.00019,16.62105]
[1778239104027,26.94,80212.22,54.5,-0.2116,0.00019,16.58728]
[1778239104503,26.94,80212.22,54.5,-0.2116,0.00019,16.58728]
[1778239108334,26.94,80220.59,54.5,-0.21002,0.00019,16.51611]
[1778239111015,26.94,80222.78,54.5,-0.2096,0.00019,16.49731]
[1778239111533,26.94,80223.41,54.5,-0.20944,0.00019,16.48682]
[1778239113424,26.94,80225.56,54.5,-0.20903,0.00019,16.46841]
[1778239117677,26.94,80225.92,54.5,-0.20896,0.00019,16.46489]
[1778239121662,26.94,80224.17,54.5,-0.20927,0.00019,16.47914]
[1778239125869,26.93,80224.73,54.5,-0.20916,0.00019,16.47399]
[1778239126122,26.93,80224.73,54.5,-0.20915,0.00019,16.47371]
[1778239128756,26.93,80226.05,54.5,-0.20891,0.00019,16.46266]
[1778239129026,26.93,80226.05,54.5,-0.20891,0.00019,16.46266]
[1778239129202,26.93,80225.91,54.5,-0.20894,0.00019,16.46389]
[1778239133676,26.93,80225.9,54.5,-0.20892,0.00019,16.4634]
[1778239139272,26.93,80225.53,54.5,-0.20897,0.00019,16.46564]
[1778239139767,26.93,80225.53,54.5,-0.20897,0.00019,16.46564]
[1778239140207,26.93,80225.53,54.5,-0.20897,0.00019,16.46564]
[1778239145314,26.93,80225.52,54.5,-0.20896,0.00019,16.4648]
[1778239150349,26.93,80225.73,54.5,-0.2089,0.00019,16.46226]
[1778239155779,26.92,80226.14,54.5,-0.20881,0.00019,16.45817]
[1778239161426,26.92,80220.21,54.5,-0.20989,0.00019,16.50675]
[1778239163704,26.92,80220.72,54.5,-0.20979,0.00019,16.50223]
[1778239169482,26.92,80221.1,54.5,-0.20968,0.00019,16.49761]
[1778239174518,26.91,80216.09,54.5,-0.21056,0.00019,16.53376]
[1778239178672,26.91,80215.08,54.5,-0.21073,0.00019,16.54158]
[1778239179491,26.91,80214.84,54.5,-0.21077,0.00019,16.54313]
[1778239184612,26.91,80209.0,54.5,-0.21184,0.00019,16.59106]
[1778239190629,26.9,80208.37,54.5,-0.21192,0.00019,16.59479]
[1778239191643,26.9,80208.37,54.5,-0.21192,0.00019,16.59479]
[1778239191742,26.9,80208.51,54.5,-0.21189,0.00019,16.59336]
[1778239198686,26.9,80213.43,54.5,-0.21094,0.00019,16.55077]
[1778239201188,26.9,80213.36,54.5,-0.21095,0.00019,16.55124]
[1778239201277,26.9,80213.99,54.5,-0.21082,0.00019,16.54571]
[1778239207283,26.9,80216.61,54.5,-0.21032,0.00019,16.52302]
[1778239212794,26.9,80218.46,54.5,-0.20996,0.00019,16.50663]
[1778239217830,26.89,80218.54,54.5,-0.20993,0.00019,16.50521]
[1778239221451,26.89,80218.47,54.5,-0.20993,0.00019,16.50541]
[1778239225878,26.89,80220.11,54.5,-0.20961,0.00019,16.49106]
[1778239226340,26.89,80220.11,54.5,-0.20961,0.00019,16.49106]
[1778239226345,26.89,80220.11,54.5,-0.20961,0.00019,16.49106]
[1778239226410,26.89,80220.08,54.5,-0.20962,0.00019,16.49119]
[1778239227075,26.89,80227.75,54.5,-0.20818,0.00019,16.42623]
[1778239229085,26.89,80237.78,54.5,-0.20632,0.00019,16.34116]
[1778239230406,26.89,80241.11,54.5,-0.2057,0.00018,16.31293]
[1778239230955,26.89,80241.11,54.5,-0.2057,0.00018,16.31293]
[1778239231118,26.89,80241.11,54.5,-0.2057,0.00018,16.31293]
[1778239231157,26.89,80241.11,54.5,-0.2057,0.00018,16.31293]
[1778239231230,26.89,80241.11,54.5,-0.2057,0.00018,16.31293]
[1778239231279,26.89,80240.87,54.5,-0.20571,0.00018,16.30995]
[1778239231522,26.89,80240.87,54.5,-0.20571,0.00018,16.30995]
[1778239231741,26.89,80240.87,54.5,-0.20571,0.00018,16.30995]
[1778239232325,26.89,80252.16,54.5,-0.20362,0.00018,16.21379]
[1778239233221,26.89,80252.16,54.5,-0.20362,0.00018,16.21379]
[1778239233228,26.89,80259.59,54.5,-0.20226,0.00018,16.15043]
[1778239234959,26.89,80263.66,54.5,-0.20152,0.00018,16.11557]
[1778239235701,26.89,80259.03,54.5,-0.20236,0.00018,16.15506]
[1778239236277,26.89,80259.03,54.5,-0.20236,0.00018,16.15506]
[1778239236292,26.89,80255.73,54.5,-0.20296,0.00018,16.1831]
[1778239238357,26.89,80251.47,54.5,-0.20375,0.00018,16.21944]
[1778239239192,26.89,80247.54,54.5,-0.20446,0.00018,16.25264]
[1778239245356,26.89,80246.1,54.5,-0.2047,0.00018,16.26357]
[1778239245437,26.88,80246.13,54.5,-0.20469,0.00018,16.26305]
[1778239250005,26.88,80237.95,54.5,-0.20617,0.00019,16.3313]
[1778239254303,26.88,80242.31,54.5,-0.20534,0.00018,16.29286]
[1778239255134,26.88,80242.62,54.5,-0.20527,0.00018,16.2899]
[1778239255299,26.88,80242.62,54.5,-0.20527,0.00018,16.2899]
[1778239255386,26.88,80242.55,54.5,-0.20528,0.00018,16.29018]
[1778239258561,26.88,80244.11,54.5,-0.20498,0.00018,16.27656]
[1778239261132,26.87,80235.57,54.5,-0.20656,0.00019,16.34874]
[1778239263061,26.87,80235.05,54.5,-0.20665,0.00019,16.35296]
[1778239264778,26.87,80233.32,54.5,-0.20696,0.00019,16.36722]
[1778239269555,26.87,80233.94,54.5,-0.20682,0.00019,16.36089]
[1778239271320,26.87,80233.94,54.5,-0.20682,0.00019,16.36089]
[1778239277244,26.87,80237.53,54.5,-0.20612,0.00019,16.32884]
[1778239282279,26.86,80238.46,54.5,-0.20593,0.00019,16.32012]
[1778239288321,26.86,80239.34,54.5,-0.20575,0.00019,16.3119]
[1778239289846,26.86,80240.88,54.5,-0.20547,0.00018,16.29869]
[1778239290335,26.86,80240.45,54.5,-0.20555,0.00018,16.30226]
[1778239290968,26.86,80240.45,54.5,-0.20555,0.00018,16.30226]
[1778239292262,26.86,80240.75,54.5,-0.20544,0.00018,16.29453]
[1778239292399,26.86,80240.75,54.5,-0.20544,0.00018,16.29453]
[1778239292440,26.86,80240.75,54.5,-0.20544,0.00018,16.29453]
[1778239292513,26.86,80241.7,54.5,-0.20527,0.00018,16.28633]
[1778239292567,26.86,80241.7,54.5,-0.20527,0.00018,16.28633]
[1778239293367,26.86,80241.7,54.5,-0.20527,0.00018,16.28633]
[1778239293391,26.86,80250.49,54.5,-0.20364,0.00018,16.21134]
[1778239294128,26.86,80250.49,54.5,-0.20364,0.00018,16.21134]
[1778239294492,26.86,80253.95,54.5,-0.203,0.00018,16.18163]
[1778239294777,26.86,80253.95,54.5,-0.203,0.00018,16.18163]
[1778239294782,26.86,80253.95,54.5,-0.203,0.00018,16.18163]
[1778239294830,26.86,80253.95,54.5,-0.203,0.00018,16.18163]
[1778239294872,26.86,80253.95,54.5,-0.203,0.00018,16.18163]
[1778239294977,26.86,80253.95,54.5,-0.203,0.00018,16.18163]
[1778239295378,26.86,80263.39,54.5,-0.20127,0.00018,16.1008]
[1778239296432,26.86,80263.39,54.5,-0.20127,0.00018,16.1008]
[1778239300556,26.86,80268.35,54.5,-0.20034,0.00018,16.05719]
[1778239305108,26.86,80271.69,54.5,-0.19972,0.00018,16.02777]
[1778239305109,26.86,80271.69,54.5,-0.19972,0.00018,16.02777]
[1778239305375,26.86,80271.69,54.5,-0.19972,0.00018,16.02777]
[1778239305386,26.86,80271.69,54.5,-0.19972,0.00018,16.02777]
[1778239305450,26.86,80273.67,54.5,-0.19936,0.00018,16.01061]
[1778239310485,26.86,80276.11,54.5,-0.19891,0.00018,15.98959]
[1778239312508,26.86,80271.92,54.5,-0.19967,0.00018,16.02554]
[1778239318527,26.85,80265.84,54.5,-0.20077,0.00018,16.07722]
[1778239323720,26.85,80265.71,54.5,-0.20079,0.00018,16.07795]
[1778239324719,26.85,80265.71,54.5,-0.20078,0.00018,16.07769]
[1778239324759,26.85,80265.71,54.5,-0.20078,0.00018,16.07769]
[1778239324781,26.85,80265.71,54.5,-0.20078,0.00018,16.07769]
[1778239325155,26.85,80265.71,54.5,-0.20078,0.00018,16.07769]
[1778239325324,26.85,80265.71,54.5,-0.20078,0.00018,16.07769]
[1778239325548,26.85,80264.87,54.5,-0.20093,0.00018,16.08481]
[1778239325692,26.85,80264.87,54.5,-0.20093,0.00018,16.08481]
[1778239325726,26.85,80264.87,54.5,-0.20093,0.00018,16.08481]
[1778239325785,26.85,80254.69,54.5,-0.2028,0.00018,16.17188]
[1778239329686,26.85,80251.69,54.5,-0.20334,0.00018,16.19714]
[1778239331977,26.85,80251.56,54.5,-0.20336,0.00018,16.19802]
[1778239333962,26.85,80251.69,54.5,-0.20333,0.00018,16.19671]
[1778239334558,26.85,80251.69,54.5,-0.20333,0.00018,16.19652]
[1778239336023,26.85,80251.05,54.5,-0.20344,0.00018,16.20198]
[1778239336029,26.85,80251.05,54.5,-0.20344,0.00018,16.20198]
[1778239339974,26.85,80250.5,54.5,-0.20354,0.00018,16.20639]
[1778239339975,26.85,80250.5,54.5,-0.20354,0.00018,16.20639]
[1778239341703,26.85,80241.29,54.5,-0.20523,0.00018,16.28448]
[1778239346204,26.85,80240.74,54.5,-0.20532,0.00018,16.28863]
[1778239346255,26.85,80240.78,54.5,-0.2053,0.00018,16.28793]
[1778239348382,26.85,80240.78,54.5,-0.2053,0.00018,16.28778]
[1778239350443,26.85,80240.6,54.5,-0.20533,0.00018,16.28916]
[1778239352495,26.84,80240.28,54.5,-0.20538,0.00018,16.29158]
[1778239360559,26.84,80240.19,54.5,-0.20533,0.00019,16.28587]
[1778239362690,26.84,80240.9,54.5,-0.20519,0.00018,16.2795]
[1778239367885,26.84,80240.9,54.5,-0.20517,0.00018,16.27851]
[1778239373222,26.84,80240.87,54.5,-0.20516,0.00018,16.2781]
[1778239373245,26.84,80240.87,54.5,-0.20516,0.00018,16.2781]
[1778239373293,26.84,80240.87,54.5,-0.20516,0.00018,16.2781]
[1778239373419,26.84,80240.87,54.5,-0.20516,0.00018,16.2781]
[1778239378962,26.83,80235.13,54.5,-0.20619,0.00019,16.32532]
[1778239383834,26.83,80235.23,54.5,-0.20615,0.00019,16.32356]
[1778239389152,26.83,80235.07,54.5,-0.20616,0.00019,16.32404]
[1778239395074,26.82,80233.73,54.5,-0.20637,0.00019,16.33363]
[1778239402127,26.82,80235.04,54.5,-0.20609,0.00019,16.3209]
[1778239405223,26.82,80235.71,54.5,-0.20596,0.00019,16.31477]
[1778239405257,26.82,80235.71,54.5,-0.20596,0.00019,16.31477]
[1778239405465,26.82,80235.71,54.5,-0.20596,0.00019,16.31477]
[1778239405527,26.82,80234.88,54.5,-0.20611,0.00019,16.32162]
[1778239405784,26.82,80234.88,54.5,-0.20611,0.00019,16.32162]
[1778239405825,26.82,80234.88,54.5,-0.20611,0.00019,16.32162]
[1778239405875,26.82,80234.88,54.5,-0.20611,0.00019,16.32162]
[1778239405934,26.82,80234.88,54.5,-0.20611,0.00019,16.32162]
[1778239406056,26.82,80234.88,54.5,-0.20611,0.00019,16.32162]
[1778239406285,26.82,80222.81,54.5,-0.20836,0.00019,16.4243]
[1778239406620,26.82,80222.81,54.5,-0.20836,0.00019,16.4243]
[1778239406974,26.82,80222.81,54.5,-0.20836,0.00019,16.4243]
[1778239407363,26.82,80222.81,54.5,-0.20836,0.00019,16.4243]
[1778239407464,26.82,80207.33,54.5,-0.21127,0.00019,16.55547]
[1778239408813,26.82,80203.73,54.5,-0.21195,0.00019,16.58588]
[1778239410371,26.82,80202.38,54.5,-0.2122,0.00019,16.59726]
[1778239412637,26.82,80201.4,54.5,-0.21234,0.00019,16.60042]
[1778239413336,26.82,80201.4,54.5,-0.21234,0.00019,16.60042]
[1778239414549,26.82,80201.78,54.5,-0.21227,0.00019,16.59718]
[1778239415317,26.82,80201.77,54.5,-0.21227,0.00019,16.59724]
[1778239415337,26.82,80201.77,54.5,-0.21227,0.00019,16.59724]
[1778239417384,26.82,80200.32,54.5,-0.21255,0.00019,16.60939]
[1778239417735,26.82,80196.55,54.5,-0.21326,0.00019,16.64109]
[1778239418348,26.82,80196.55,54.5,-0.21326,0.00019,16.64109]
[1778239418366,26.82,80196.55,54.5,-0.21326,0.00019,16.64109]
[1778239418397,26.82,80196.55,54.5,-0.21326,0.00019,16.64109]
[1778239418423,26.82,80191.39,54.5,-0.21424,0.00019,16.68439]
[1778239420508,26.82,80189.81,54.5,-0.21454,0.00019,16.69768]
[1778239426262,26.82,80198.86,54.5,-0.21283,0.00019,16.62187]
[1778239426686,26.82,80198.79,54.5,-0.21284,0.00019,16.62253]
[1778239427791,26.82,80199.09,54.5,-0.21279,0.00019,16.62007]
[1778239427875,26.82,80199.09,54.5,-0.21279,0.00019,16.62007]
[1778239427882,26.82,80199.09,54.5,-0.21279,0.00019,16.62007]
[1778239428566,26.82,80199.09,54.5,-0.21279,0.00019,16.62007]
[1778239428589,26.82,80200.02,54.5,-0.21261,0.00019,16.61231]
[1778239428747,26.82,80200.02,54.5,-0.21261,0.00019,16.61231]
[1778239430814,26.82,80204.47,54.5,-0.21177,0.00019,16.57465]
[1778239432813,26.82,80207.49,54.5,-0.2112,0.00019,16.5491]
[1778239433301,26.82,80207.49,54.5,-0.2112,0.00019,16.5491]
[1778239433345,26.82,80207.21,54.5,-0.21125,0.00019,16.55146]
[1778239435394,26.82,80207.57,54.5,-0.21118,0.00019,16.54822]
[1778239439860,26.82,80207.06,54.5,-0.21125,0.00019,16.55151]
[1778239446437,26.81,80207.87,54.5,-0.21107,0.00019,16.54327]
[1778239447286,26.81,80207.87,54.5,-0.21107,0.00019,16.54327]
[1778239447387,26.81,80207.87,54.5,-0.21106,0.00019,16.54308]
[1778239449920,26.81,80207.0,54.5,-0.21122,0.00019,16.55023]
[1778239454774,26.81,80196.92,54.5,-0.21312,0.00019,16.6348]
[1778239454986,26.81,80196.92,54.5,-0.21312,0.00019,16.6348]
[1778239454992,26.81,80196.92,54.5,-0.21312,0.00019,16.6348]
[1778239455544,26.81,80209.62,54.5,-0.21072,0.00019,16.52748]
[1778239455852,26.81,80209.62,54.5,-0.21072,0.00019,16.52748]
[1778239456273,26.81,80209.62,54.5,-0.21072,0.00019,16.52748]
[1778239456507,26.81,80222.56,54.5,-0.20829,0.00019,16.41771]
[1778239458444,26.81,80224.1,54.5,-0.208,0.00019,16.40461]
[1778239458966,26.81,80225.59,54.5,-0.20772,0.00019,16.39193]
[1778239464563,26.81,80226.24,54.5,-0.2076,0.00019,16.38639]
[1778239467573,26.81,80226.08,54.5,-0.20763,0.00019,16.38777]
[1778239469703,26.81,80226.21,54.5,-0.2076,0.00019,16.38669]
[1778239473415,26.81,80227.11,54.5,-0.2074,0.00019,16.37409]
[1778239478661,26.81,80233.22,54.5,-0.20627,0.00019,16.32244]
[1778239483297,26.81,80237.73,54.5,-0.20544,0.00019,16.28446]
[1778239485479,26.81,80238.55,54.5,-0.20529,0.00019,16.2778]
[1778239485496,26.81,80238.55,54.5,-0.20529,0.00019,16.2778]
[1778239485599,26.81,80238.55,54.5,-0.20529,0.00019,16.2778]
[1778239486040,26.81,80239.75,54.5,-0.20508,0.00019,16.26793]
[1778239486331,26.81,80239.75,54.5,-0.20508,0.00019,16.26793]
[1778239486412,26.81,80239.75,54.5,-0.20508,0.00019,16.26793]
[1778239486417,26.81,80239.75,54.5,-0.20508,0.00019,16.26793]
[1778239486512,26.81,80246.55,54.5,-0.20383,0.00018,16.21014]
[1778239488252,26.81,80260.03,54.5,-0.20135,0.00018,16.09469]
[1778239492714,26.81,80266.24,54.5,-0.20021,0.00018,16.0415]
[1778239496440,26.81,80266.9,54.5,-0.2001,0.00018,16.03598]
[1778239496823,26.81,80269.43,54.5,-0.19964,0.00018,16.01438]
[1778239496881,26.81,80269.6,54.5,-0.19961,0.00018,16.01292]
[1778239498482,26.81,80269.6,54.5,-0.19961,0.00018,16.01292]
[1778239503729,26.82,80269.69,54.5,-0.19962,0.00018,16.01346]
[1778239508872,26.82,80269.48,54.5,-0.19968,0.00018,16.01651]
[1778239511341,26.82,80269.63,54.5,-0.19966,0.00018,16.01542]
[1778239511503,26.82,80269.52,54.5,-0.19969,0.00018,16.01676]
[1778239513103,26.82,80272.81,54.5,-0.19909,0.00018,15.98849]
[1778239519111,26.82,80278.7,54.5,-0.19803,0.00018,15.93853]
[1778239524919,26.83,80283.99,54.5,-0.1971,0.00018,15.89391]
[1778239529974,26.83,80283.81,54.5,-0.19715,0.00018,15.89644]
[1778239532092,26.83,80280.05,54.5,-0.19779,0.00018,15.92411]
[1778239532155,26.83,80280.05,54.5,-0.19779,0.00018,15.92411]
[1778239532429,26.83,80280.05,54.5,-0.19779,0.00018,15.92411]
[1778239532529,26.83,80278.55,54.5,-0.19807,0.00018,15.93732]
[1778239533128,26.83,80278.55,54.5,-0.19807,0.00018,15.93732]
[1778239534404,26.83,80264.18,54.5,-0.2007,0.00018,16.06124]
[1778239539429,26.83,80257.61,54.5,-0.2019,0.00018,16.11775]
[1778239541098,26.83,80268.89,54.5,-0.19984,0.00018,16.02118]
[1778239546134,26.83,80268.48,54.5,-0.19994,0.00018,16.02559]
[1778239551169,26.83,80263.51,54.5,-0.20086,0.00018,16.06895]
[1778239556589,26.84,80264.01,54.5,-0.20078,0.00018,16.06512]
[1778239561840,26.84,80267.63,54.5,-0.20013,0.00018,16.03494]
[1778239567283,26.84,80268.94,54.5,-0.19992,0.00018,16.0247]
[1778239570098,26.84,80268.1,54.5,-0.20008,0.00018,16.03226]
[1778239570435,26.84,80268.1,54.5,-0.20008,0.00018,16.03226]
[1778239570469,26.84,80268.1,54.5,-0.20008,0.00018,16.03226]
[1778239570530,26.84,80268.1,54.5,-0.20008,0.00018,16.03226]
[1778239570711,26.84,80270.07,54.5,-0.19972,0.00018,16.01552]
[1778239571312,26.84,80279.64,54.5,-0.19798,0.00018,15.93333]
[1778239572067,26.84,80279.64,54.5,-0.19798,0.00018,15.93333]
[1778239572435,26.84,80279.64,54.5,-0.19798,0.00018,15.93333]
[1778239577774,26.84,80287.65,54.5,-0.19656,0.00018,15.86544]
[1778239581600,26.85,80287.52,54.5,-0.19659,0.00018,15.86711]
[1778239581639,26.85,80287.52,54.5,-0.19659,0.00018,15.86711]
[1778239581798,26.85,80288.54,54.5,-0.19641,0.00018,15.8585]
[1778239582014,26.85,80288.54,54.5,-0.19641,0.00018,15.8585]
[1778239583893,26.85,80301.1,54.5,-0.19417,0.00018,15.7504]
[1778239584496,26.85,80301.1,54.5,-0.19417,0.00018,15.7504]
[1778239584526,26.85,80301.1,54.5,-0.19417,0.00018,15.7504]
[1778239586309,26.85,80300.0,54.5,-0.19437,0.00018,15.76039]
[1778239587060,26.85,80300.34,54.5,-0.19432,0.00018,15.75769]
[1778239587353,26.85,80300.34,54.5,-0.19432,0.00018,15.75769]
[1778239589806,26.85,80291.57,54.5,-0.1959,0.00018,15.83416]
[1778239595482,26.85,80287.6,54.5,-0.1966,0.00018,15.86435]
[1778239600517,26.85,80288.02,54.5,-0.19654,0.00018,15.86158]
[1778239602064,26.85,80288.02,54.5,-0.19654,0.00018,15.86158]
[1778239604162,26.86,80287.5,54.5,-0.19664,0.00018,15.86657]
[1778239605076,26.86,80286.01,54.5,-0.19692,0.00018,15.87957]
[1778239605244,26.86,80286.01,54.5,-0.19692,0.00018,15.87957]
[1778239605401,26.86,80286.01,54.5,-0.19692,0.00018,15.87957]
[1778239607072,26.86,80278.08,54.5,-0.19835,0.00018,15.948]
[1778239612339,26.86,80277.2,54.5,-0.19852,0.00018,15.95582]
[1778239615738,26.86,80276.98,54.5,-0.19856,0.00018,15.95785]
[1778239618364,26.86,80282.5,54.5,-0.19757,0.00018,15.91056]
[1778239618375,26.86,80282.5,54.5,-0.19757,0.00018,15.91056]
[1778239618384,26.86,80282.5,54.5,-0.19757,0.00018,15.91056]
[1778239618598,26.86,80282.5,54.5,-0.19757,0.00018,15.91056]
[1778239618625,26.86,80282.5,54.5,-0.19757,0.00018,15.91056]
[1778239618716,26.86,80282.5,54.5,-0.19757,0.00018,15.91056]
[1778239618736,26.86,80282.5,54.5,-0.19757,0.00018,15.91056]
[1778239618745,26.86,80282.5,54.5,-0.19757,0.00018,15.91056]
[1778239618974,26.86,80287.66,54.5,-0.19664,0.00018,15.86625]
[1778239619653,26.86,80293.27,54.5,-0.19563,0.00018,15.81786]
[1778239620782,26.86,80293.27,54.5,-0.19563,0.00018,15.81786]
[1778239624006,26.86,80293.93,54.5,-0.19551,0.00018,15.81224]
[1778239624782,26.86,80293.93,54.5,-0.19551,0.00018,15.81224]
[1778239624810,26.86,80293.93,54.5,-0.19551,0.00018,15.81224]
[1778239625695,26.86,80295.75,54.5,-0.19519,0.00018,15.79672]
[1778239628938,26.86,80295.31,54.5,-0.19528,0.00018,15.80105]
[1778239634759,26.86,80294.13,54.5,-0.19551,0.00018,15.81225]
[1778239639794,26.86,80294.62,54.5,-0.19544,0.00018,15.8088]
[1778239644829,26.87,80293.92,54.5,-0.19558,0.00018,15.81558]
[1778239650146,26.87,80297.03,54.5,-0.19503,0.00018,15.78932]
[1778239655907,26.87,80297.25,54.5,-0.19497,0.00018,15.78348]
[1778239660924,26.87,80297.95,54.5,-0.19486,0.00018,15.77822]
[1778239662837,26.87,80299.73,54.5,-0.19454,0.00018,15.76286]
[1778239668997,26.88,80298.43,54.5,-0.19481,0.00018,15.7756]
[1778239671132,26.88,80299.12,54.5,-0.19469,0.00018,15.76984]
[1778239677850,26.88,80294.38,54.5,-0.19556,0.00018,15.812]
[1778239681377,26.88,80294.84,54.5,-0.19549,0.00018,15.80864]
[1778239682067,26.88,80294.84,54.5,-0.1955,0.00018,15.80925]
[1778239683879,26.88,80286.22,54.5,-0.19706,0.00018,15.88359]
[1778239684698,26.88,80286.22,54.5,-0.19706,0.00018,15.88359]
[1778239690151,26.88,80291.73,54.5,-0.19609,0.00018,15.83723]
[1778239695186,26.89,80291.64,54.5,-0.19612,0.00018,15.83883]
[1778239696399,26.89,80291.64,54.5,-0.19612,0.00018,15.83883]
[1778239696543,26.89,80291.64,54.5,-0.19612,0.00018,15.83883]
[1778239696580,26.89,80292.13,54.5,-0.19604,0.00018,15.83495]
[1778239702235,26.89,80299.59,54.5,-0.19472,0.00018,15.77138]
[1778239705290,26.89,80300.04,54.5,-0.19464,0.00018,15.76784]
[1778239705301,26.89,80300.04,54.5,-0.19464,0.00018,15.76784]
[1778239705306,26.89,80300.04,54.5,-0.19464,0.00018,15.76784]
[1778239705865,26.89,80300.51,54.5,-0.19457,0.00018,15.76412]
[1778239708557,26.89,80304.61,54.5,-0.19383,0.00018,15.72859]
[1778239708721,26.89,80304.61,54.5,-0.19383,0.00018,15.72859]
[1778239709719,26.89,80304.48,54.5,-0.19385,0.00018,15.72943]
[1778239709728,26.89,80304.48,54.5,-0.19385,0.00018,15.72943]
[1778239710877,26.89,80305.37,54.5,-0.19369,0.00018,15.72161]
[1778239712397,26.89,80304.01,54.5,-0.19388,0.00018,15.72801]
[1778239712495,26.89,80299.75,54.5,-0.19464,0.00018,15.76462]
[1778239714435,26.89,80298.98,54.5,-0.19478,0.00018,15.77125]
[1778239719840,26.89,80295.98,54.5,-0.19533,0.00018,15.79771]
[1778239725396,26.89,80296.18,54.5,-0.19531,0.00018,15.79707]
[1778239728126,26.89,80294.13,54.5,-0.19568,0.00018,15.81498]
[1778239728417,26.89,80294.39,54.5,-0.19564,0.00018,15.81294]
[1778239732125,26.9,80294.52,54.5,-0.19563,0.00018,15.81244]
[1778239737310,26.9,80299.9,54.5,-0.19469,0.00018,15.76726]
[1778239741374,26.9,80296.1,54.5,-0.19539,0.00018,15.80101]
[1778239746545,26.9,80293.33,54.5,-0.19591,0.00018,15.82597]
[1778239752588,26.91,80293.28,54.5,-0.19594,0.00018,15.82746]
[1778239755309,26.91,80293.29,54.5,-0.19594,0.00018,15.82755]
[1778239760644,26.91,80296.16,54.5,-0.19546,0.00018,15.80412]
[1778239765313,26.91,80296.95,54.5,-0.19533,0.00018,15.79821]
[1778239767309,26.91,80297.36,54.5,-0.19527,0.00018,15.79512]
[1778239769260,26.91,80301.21,54.5,-0.19459,0.00018,15.76241]
[1778239769269,26.91,80301.21,54.5,-0.19459,0.00018,15.76241]
[1778239771335,26.91,80306.64,54.5,-0.19363,0.00018,15.71616]
[1778239772693,26.92,80307.04,54.5,-0.19352,0.00018,15.70793]
[1778239775427,26.92,80308.21,54.5,-0.19332,0.00018,15.69838]
[1778239775954,26.92,80308.21,54.5,-0.19332,0.00018,15.69838]
[1778239775920,26.92,80308.32,54.5,-0.19331,0.00018,15.69761]
[1778239778828,26.92,80309.9,54.5,-0.19302,0.00018,15.68385]
[1778239779944,26.92,80306.8,54.5,-0.19357,0.00018,15.71052]
[1778239779996,26.92,80301.24,54.5,-0.19457,0.00018,15.75849]
[1778239780784,26.92,80297.96,54.5,-0.19516,0.00018,15.78697]
[1778239784059,26.92,80294.28,54.5,-0.19583,0.00018,15.81917]
[1778239786275,26.92,80292.97,54.5,-0.19607,0.00018,15.83075]
[1778239786281,26.92,80292.97,54.5,-0.19607,0.00018,15.83075]
[1778239787058,26.92,80292.44,54.5,-0.19617,0.00018,15.83546]
[1778239787809,26.92,80292.44,54.5,-0.19617,0.00018,15.83546]
[1778239796896,26.92,80294.65,54.5,-0.19581,0.00018,15.81821]
[1778239801888,26.92,80294.43,54.5,-0.19586,0.00018,15.82065]
[1778239802255,26.93,80294.9,54.5,-0.19578,0.00018,15.81697]
[1778239806327,26.93,80305.03,54.5,-0.19399,0.00018,15.73074]
[1778239806966,26.93,80305.02,54.5,-0.194,0.00018,15.73111]
[1778239807147,26.93,80305.02,54.5,-0.194,0.00018,15.73111]
[1778239807304,26.93,80305.02,54.5,-0.194,0.00018,15.73111]
[1778239809309,26.93,80314.95,54.5,-0.19223,0.00018,15.64548]
[1778239814480,26.93,80316.57,54.5,-0.19195,0.00018,15.63153]
[1778239816341,26.93,80317.84,54.5,-0.19172,0.00018,15.62068]
[1778239816392,26.93,80317.02,54.5,-0.19187,0.00018,15.62776]
[1778239821694,26.93,80320.13,54.5,-0.19132,0.00018,15.60104]
[1778239824271,26.93,80317.06,54.5,-0.19187,0.00018,15.62768]
[1778239824273,26.93,80317.06,54.5,-0.19187,0.00018,15.62768]
[1778239825138,26.93,80310.49,54.5,-0.19303,0.00018,15.6844]
[1778239826349,26.93,80310.36,54.5,-0.19306,0.00018,15.68548]
[1778239832143,26.93,80310.48,54.5,-0.19298,0.00018,15.67906]
[1778239834726,26.93,80311.09,54.5,-0.19288,0.00018,15.67376]
[1778239835323,26.93,80311.56,54.5,-0.19279,0.00018,15.66964]
[1778239835606,26.93,80312.45,54.5,-0.19263,0.00018,15.66194]
[1778239839478,26.93,80312.44,54.5,-0.19264,0.00018,15.6623]
[1778239839483,26.93,80312.44,54.5,-0.19264,0.00018,15.6623]
[1778239839579,26.93,80311.99,54.5,-0.19272,0.00018,15.66645]
[1778239842203,26.93,80312.34,54.5,-0.19266,0.00018,15.6634]
[1778239843615,26.93,80312.34,54.5,-0.19266,0.00018,15.66338]
[1778239843716,26.93,80312.82,54.5,-0.19257,0.00018,15.65919]
[1778239849742,26.93,80311.56,54.5,-0.19281,0.00018,15.67066]
[1778239855305,26.93,80307.32,54.5,-0.19358,0.00018,15.70816]
[1778239859467,26.93,80307.08,54.5,-0.19363,0.00018,15.7106]
[1778239861347,26.93,80294.61,54.5,-0.19587,0.00018,15.81806]
[1778239866889,26.93,80290.52,54.5,-0.1966,0.00018,15.85293]
[1778239869855,26.93,80290.55,54.5,-0.19659,0.00018,15.85247]
[1778239871486,26.93,80290.87,54.5,-0.19652,0.00018,15.84952]
[1778239875062,26.93,80284.53,54.5,-0.19766,0.00018,15.90375]
[1778239880064,26.93,80283.22,54.5,-0.19788,0.00018,15.91425]
[1778239886556,26.93,80277.01,54.5,-0.19898,0.00018,15.96634]
[1778239891646,26.93,80275.89,54.5,-0.19917,0.00018,15.97494]
[1778239891829,26.93,80275.89,54.5,-0.19917,0.00018,15.97494]
[1778239891853,26.93,80275.89,54.5,-0.19917,0.00018,15.97494]
[1778239891898,26.93,80275.47,54.5,-0.1992,0.00018,15.97325]
[1778239892449,26.93,80275.47,54.5,-0.1992,0.00018,15.97325]
[1778239893093,26.93,80274.87,54.5,-0.1993,0.00018,15.97838]
[1778239893492,26.93,80274.87,54.5,-0.1993,0.00018,15.97838]
[1778239893501,26.93,80274.87,54.5,-0.1993,0.00018,15.97838]
[1778239893555,26.93,80274.87,54.5,-0.1993,0.00018,15.97838]
[1778239894821,26.92,80261.9,54.5,-0.20166,0.00018,16.08919]
[1778239899384,26.92,80258.4,54.5,-0.20229,0.00018,16.11841]
[1778239899618,26.92,80257.19,54.5,-0.20251,0.00018,16.12858]
[1778239902848,26.92,80254.77,54.5,-0.20295,0.00018,16.14919]
[1778239902856,26.92,80254.65,54.5,-0.20298,0.00018,16.1502]
[1778239904356,26.92,80254.65,54.5,-0.20298,0.00018,16.1502]
[1778239908255,26.92,80262.88,54.5,-0.20146,0.00018,16.07947]
[1778239913716,26.92,80265.34,54.5,-0.20101,0.00018,16.05831]
[1778239914903,26.92,80265.34,54.5,-0.20101,0.00018,16.05831]
[1778239914930,26.92,80265.34,54.5,-0.20101,0.00018,16.05831]
[1778239915576,26.92,80264.77,54.5,-0.20111,0.00018,16.06317]
[1778239917230,26.92,80274.06,54.5,-0.19942,0.00018,15.98375]
[1778239917378,26.92,80274.06,54.5,-0.19942,0.00018,15.98375]
[1778239922779,26.92,80277.51,54.5,-0.19881,0.00018,15.95481]
[1778239923262,26.92,80277.51,54.5,-0.19881,0.00018,15.95481]
[1778239923269,26.92,80277.51,54.5,-0.19881,0.00018,15.95481]
[1778239925552,26.92,80277.23,54.5,-0.19886,0.00018,15.95721]
[1778239925658,26.92,80277.23,54.5,-0.19886,0.00018,15.95721]
[1778239930835,26.92,80277.08,54.5,-0.19889,0.00018,15.95893]
[1778239931489,26.92,80277.08,54.5,-0.19889,0.00018,15.95893]
[1778239931738,26.92,80277.08,54.5,-0.19889,0.00018,15.95893]
[1778239939415,26.93,80277.57,54.5,-0.19882,0.00018,15.95545]
[1778239944120,26.93,80280.78,54.5,-0.19824,0.00018,15.92827]
[1778239953642,26.93,80282.72,54.5,-0.19784,0.00018,15.90626]
[1778239955369,26.93,80284.56,54.5,-0.19751,0.00018,15.8904]
[1778239955574,26.93,80284.56,54.5,-0.19751,0.00018,15.8904]
[1778239956012,26.93,80288.17,54.5,-0.19686,0.00018,15.85936]
[1778239959282,26.93,80290.51,54.5,-0.19644,0.00018,15.83926]
[1778239959926,26.92,80290.51,54.5,-0.19643,0.00018,15.83905]
[1778239965075,26.92,80291.5,54.5,-0.19623,0.00018,15.82951]
[1778239970110,26.92,80291.14,54.5,-0.19628,0.00018,15.8316]
[1778239975145,26.92,80286.12,54.5,-0.19716,0.00018,15.87347]
[1778239981188,26.91,80285.9,54.5,-0.19716,0.00018,15.87375]
[1778239982962,26.91,80285.9,54.5,-0.19716,0.00018,15.87375]
[1778239983063,26.91,80286.47,54.5,-0.19705,0.00018,15.86833]
[1778239988498,26.91,80288.03,54.5,-0.19675,0.00018,15.85407]
[1778239993784,26.91,80281.02,54.5,-0.19799,0.00018,15.91312]
[1778239998667,26.9,80279.53,54.5,-0.19823,0.00018,15.92447]
[1778240001309,26.9,80276.27,54.5,-0.19881,0.00018,15.95177]
[1778240001920,26.9,80276.27,54.5,-0.19881,0.00018,15.95177]
[1778240002814,26.9,80275.57,54.5,-0.19893,0.00018,15.95751]
[1778240003022,26.9,80275.57,54.5,-0.19893,0.00018,15.95751]
[1778240003055,26.9,80275.57,54.5,-0.19893,0.00018,15.95751]
[1778240003169,26.9,80275.28,54.5,-0.19898,0.00018,15.95967]
[1778240004349,26.9,80265.29,54.5,-0.20079,0.00018,16.04519]
[1778240005379,26.9,80265.29,54.5,-0.20079,0.00018,16.04519]
[1778240005555,26.9,80265.29,54.5,-0.20079,0.00018,16.04519]
[1778240005812,26.9,80265.29,54.5,-0.20079,0.00018,16.04519]
[1778240005991,26.9,80265.29,54.5,-0.20079,0.00018,16.04519]
[1778240007370,26.9,80280.69,54.5,-0.19799,0.00018,15.91303]
[1778240009672,26.9,80283.85,54.5,-0.19742,0.00018,15.88584]
[1778240015426,26.9,80279.16,54.5,-0.19822,0.00018,15.92078]
[1778240020461,26.9,80279.38,54.5,-0.19817,0.00018,15.91859]
[1778240025496,26.9,80278.88,54.5,-0.19826,0.00018,15.92259]
[1778240028749,26.9,80275.69,54.5,-0.19883,0.00018,15.94985]
[1778240034559,26.9,80272.79,54.5,-0.19936,0.00018,15.97476]
[1778240037369,26.9,80272.25,54.5,-0.19946,0.00018,15.97947]
[1778240040059,26.9,80271.15,54.5,-0.19966,0.00018,15.989]
[1778240045636,26.9,80271.91,54.5,-0.19953,0.00018,15.98294]
[1778240047983,26.9,80270.49,54.5,-0.19979,0.00018,15.99514]
[1778240051063,26.9,80264.67,54.5,-0.20086,0.00018,16.04497]
[1778240052068,26.9,80264.43,54.5,-0.2009,0.00018,16.04699]
[1778240057720,26.9,80264.5,54.5,-0.20089,0.00018,16.04643]
[1778240062062,26.9,80265.38,54.5,-0.20073,0.00018,16.03897]
[1778240064696,26.9,80265.37,54.5,-0.20073,0.00018,16.03909]
[1778240064697,26.9,80265.37,54.5,-0.20073,0.00018,16.03909]
[1778240064809,26.9,80265.37,54.5,-0.20073,0.00018,16.03909]
[1778240066105,26.9,80263.39,54.5,-0.20109,0.00018,16.05605]
[1778240069637,26.9,80261.6,54.5,-0.20142,0.00018,16.07137]
[1778240069737,26.9,80261.6,54.5,-0.20142,0.00018,16.07137]
[1778240074839,26.9,80261.26,54.5,-0.20144,0.00018,16.06924]
[1778240078333,26.9,80263.23,54.5,-0.20108,0.00018,16.05249]
[1778240083902,26.9,80262.66,54.5,-0.20119,0.00018,16.05762]
[1778240089944,26.9,80262.81,54.5,-0.20117,0.00018,16.05661]
[1778240091726,26.9,80262.81,54.5,-0.20117,0.00018,16.05666]
[1778240092727,26.9,80259.23,54.5,-0.20183,0.00018,16.08729]
[1778240092802,26.9,80259.23,54.5,-0.20183,0.00018,16.08729]
[1778240095833,26.9,80257.87,54.5,-0.20208,0.00018,16.09894]
[1778240101418,26.9,80258.69,54.5,-0.20193,0.00018,16.09207]
[1778240103132,26.9,80259.77,54.5,-0.20173,0.00018,16.08291]
[1778240103770,26.9,80260.65,54.5,-0.20157,0.00018,16.07544]
[1778240105316,26.9,80260.58,54.5,-0.20159,0.00018,16.07614]
[1778240106057,26.9,80260.58,54.5,-0.20159,0.00018,16.07614]
[1778240106115,26.9,80260.58,54.5,-0.20159,0.00018,16.07614]
[1778240109318,26.9,80266.73,54.5,-0.20047,0.00018,16.02383]
[1778240114285,26.9,80266.94,54.5,-0.20044,0.00018,16.02245]
[1778240114895,26.9,80267.27,54.5,-0.20038,0.00018,16.01973]
[1778240115515,26.9,80266.97,54.5,-0.20044,0.00018,16.0224]
[1778240116265,26.9,80266.97,54.5,-0.20044,0.00018,16.0224]
[1778240118033,26.91,80268.93,54.5,-0.20008,0.00018,16.00582]
[1778240121867,26.91,80272.29,54.5,-0.19948,0.00018,15.97751]
[1778240121885,26.91,80272.29,54.5,-0.19948,0.00018,15.97751]
[1778240121901,26.91,80272.29,54.5,-0.19948,0.00018,15.97751]
[1778240121953,26.91,80272.29,54.5,-0.19948,0.00018,15.97751]
[1778240125317,26.91,80278.59,54.5,-0.19834,0.00018,15.92362]
[1778240126228,26.91,80278.3,54.5,-0.19839,0.00018,15.92611]
[1778240127216,26.91,80278.96,54.5,-0.19827,0.00018,15.92043]
[1778240129311,26.91,80280.0,54.5,-0.19809,0.00018,15.91147]
[1778240130237,26.91,80282.58,54.5,-0.19762,0.00018,15.88927]
[1778240132634,26.91,80283.06,54.5,-0.19749,0.00018,15.88003]
[1778240134035,26.91,80284.76,54.5,-0.19718,0.00018,15.86541]
[1778240139300,26.91,80283.05,54.5,-0.19749,0.00018,15.88]
[1778240144335,26.91,80284.28,54.5,-0.19726,0.00018,15.86936]
[1778240149370,26.91,80286.13,54.5,-0.19693,0.00018,15.85343]
[1778240154406,26.91,80286.36,54.5,-0.19689,0.00018,15.85142]
[1778240159440,26.91,80285.8,54.5,-0.19698,0.00018,15.85613]
[1778240162947,26.91,80285.59,54.5,-0.19702,0.00018,15.85789]
[1778240163365,26.91,80285.53,54.5,-0.19703,0.00018,15.85836]
[1778240169178,26.9,80278.76,54.5,-0.19825,0.00018,15.9164]
[1778240170399,26.9,80278.76,54.5,-0.19825,0.00018,15.91635]
[1778240173309,26.91,80277.66,54.5,-0.19846,0.00018,15.9262]
[1778240177309,26.91,80276.73,54.5,-0.19863,0.00018,15.93427]
[1778240185052,26.91,80277.14,54.5,-0.19855,0.00018,15.93058]
[1778240191921,26.91,80278.94,54.5,-0.19823,0.00018,15.91507]
[1778240197855,26.91,80277.97,54.5,-0.19836,0.00018,15.91827]
[1778240203797,26.91,80277.98,54.5,-0.19836,0.00018,15.91819]
[1778240207260,26.91,80279.33,54.5,-0.19811,0.00018,15.90659]
[1778240207273,26.91,80279.43,54.5,-0.19809,0.00018,15.90573]
[1778240212812,26.91,80280.85,54.5,-0.19783,0.00018,15.89349]
[1778240220808,26.9,80279.57,54.5,-0.19806,0.00018,15.90436]
[1778240221169,26.9,80279.57,54.5,-0.19806,0.00018,15.90436]
[1778240226915,26.91,80275.85,54.5,-0.19875,0.00018,15.93668]
[1778240231950,26.91,80275.57,54.5,-0.1988,0.00018,15.9393]
[1778240233318,26.91,80275.57,54.5,-0.1988,0.00018,15.9393]
[1778240235309,26.91,80272.27,54.5,-0.1994,0.00018,15.96764]
[1778240236551,26.91,80271.01,54.5,-0.19963,0.00018,15.97842]
[1778240236577,26.91,80271.01,54.5,-0.19963,0.00018,15.97842]
[1778240236624,26.91,80271.01,54.5,-0.19963,0.00018,15.97842]
[1778240236988,26.91,80268.05,54.5,-0.20017,0.00018,16.00378]
[1778240238068,26.91,80268.05,54.5,-0.20017,0.00018,16.00378]
[1778240241060,26.91,80266.15,54.5,-0.20052,0.00018,16.02002]
[1778240241982,26.91,80265.78,54.5,-0.20058,0.00018,16.02317]
[1778240244126,26.91,80265.73,54.5,-0.20059,0.00018,16.02357]
[1778240247185,26.91,80265.14,54.5,-0.2007,0.00018,16.02858]
[1778240250226,26.91,80264.39,54.5,-0.20084,0.00018,16.03495]
[1778240256122,26.91,80265.63,54.5,-0.20057,0.00018,16.01925]
[1778240261157,26.91,80265.09,54.5,-0.20067,0.00018,16.02391]
[1778240262521,26.91,80265.09,54.5,-0.20067,0.00018,16.02391]
[1778240266383,26.91,80264.43,54.5,-0.20079,0.00018,16.02961]
[1778240272541,26.9,80263.71,54.5,-0.2009,0.00018,16.03499]
[1778240276698,26.9,80263.93,54.5,-0.20085,0.00018,16.0326]
[1778240279038,26.9,80264.0,54.5,-0.20084,0.00018,16.03202]
[1778240279265,26.9,80264.0,54.5,-0.20084,0.00018,16.03202]
[1778240279373,26.9,80264.0,54.5,-0.20084,0.00018,16.03202]
[1778240284548,26.9,80261.94,54.5,-0.20123,0.00018,16.05014]
[1778240289975,26.91,80260.05,54.5,-0.20158,0.00018,16.06657]
[1778240293633,26.91,80259.05,54.5,-0.20176,0.00018,16.0752]
[1778240294619,26.91,80258.79,54.5,-0.20181,0.00018,16.07732]
[1778240294828,26.91,80258.79,54.5,-0.20181,0.00018,16.07732]
[1778240300226,26.9,80246.47,54.5,-0.20406,0.00018,16.18157]
[1778240301962,26.9,80244.45,54.5,-0.20442,0.00018,16.1984]
[1778240302090,26.9,80244.45,54.5,-0.20442,0.00018,16.1984]
[1778240302106,26.9,80244.45,54.5,-0.20442,0.00018,16.1984]
[1778240302142,26.9,80244.45,54.5,-0.20442,0.00018,16.1984]
[1778240302353,26.9,80244.45,54.5,-0.20442,0.00018,16.1984]
[1778240302458,26.9,80243.41,54.5,-0.20461,0.00018,16.20705]
[1778240303974,26.9,80242.13,54.5,-0.20485,0.00018,16.21793]
[1778240306421,26.9,80235.89,54.5,-0.206,0.00019,16.27085]
[1778240306486,26.9,80235.07,54.5,-0.20615,0.00019,16.27771]
[1778240311383,26.9,80228.49,54.5,-0.20738,0.00019,16.33363]
[1778240313960,26.9,80227.4,54.5,-0.20754,0.00019,16.33784]
[1778240313997,26.9,80227.4,54.5,-0.20754,0.00019,16.33784]
[1778240314346,26.9,80227.4,54.5,-0.20754,0.00019,16.33784]
[1778240315965,26.9,80217.36,54.5,-0.20941,0.00019,16.42262]
[1778240317065,26.9,80217.36,54.5,-0.20941,0.00019,16.42262]
[1778240322138,26.9,80211.26,54.5,-0.21055,0.00019,16.47359]
[1778240325440,26.9,80210.87,54.5,-0.21061,0.00019,16.47639]
[1778240329714,26.9,80207.23,54.5,-0.21127,0.00019,16.50588]
[1778240330308,26.9,80207.23,54.5,-0.21127,0.00019,16.50588]
[1778240330329,26.9,80207.23,54.5,-0.21127,0.00019,16.50588]
[1778240330406,26.9,80203.1,54.5,-0.21205,0.00019,16.54054]
[1778240331052,26.9,80203.1,54.5,-0.21205,0.00019,16.54054]
[1778240331836,26.9,80203.25,54.5,-0.21202,0.00019,16.5392]
[1778240332063,26.9,80203.25,54.5,-0.21202,0.00019,16.5392]
[1778240332089,26.9,80203.25,54.5,-0.21202,0.00019,16.5392]
[1778240336993,26.9,80201.45,54.5,-0.21235,0.00019,16.55397]
[1778240336997,26.89,80199.8,54.5,-0.21266,0.00019,16.56764]
[1778240339810,26.89,80199.48,54.5,-0.21272,0.00019,16.5703]
[1778240340472,26.89,80199.48,54.5,-0.21272,0.00019,16.5703]
[1778240341357,26.89,80200.42,54.5,-0.21254,0.00019,16.56235]
[1778240341366,26.89,80200.42,54.5,-0.21254,0.00019,16.56235]
[1778240341515,26.89,80202.79,54.5,-0.21209,0.00019,16.54239]
[1778240344396,26.89,80205.49,54.5,-0.21158,0.00019,16.51961]
[1778240344487,26.89,80205.49,54.5,-0.21158,0.00019,16.51961]
[1778240344507,26.89,80205.49,54.5,-0.21158,0.00019,16.51961]
[1778240344662,26.89,80206.01,54.5,-0.21148,0.00019,16.5152]
[1778240345133,26.89,80206.01,54.5,-0.21148,0.00019,16.5152]
[1778240345437,26.89,80203.5,54.5,-0.21195,0.00019,16.53636]
[1778240345788,26.89,80203.5,54.5,-0.21195,0.00019,16.53636]
[1778240347026,26.89,80202.14,54.5,-0.21221,0.00019,16.54776]
[1778240347032,26.89,80202.14,54.5,-0.21221,0.00019,16.54776]
[1778240347118,26.89,80202.14,54.5,-0.21221,0.00019,16.54776]
[1778240351340,26.89,80194.88,54.5,-0.21358,0.00019,16.60879]
[1778240353598,26.89,80194.61,54.5,-0.21364,0.00019,16.61121]
[1778240355771,26.89,80196.18,54.5,-0.21334,0.00019,16.59814]
[1778240359066,26.9,80197.68,54.5,-0.21306,0.00019,16.58574]
[1778240363241,26.9,80197.47,54.5,-0.21311,0.00019,16.58769]
[1778240363623,26.9,80197.19,54.5,-0.21316,0.00019,16.59015]
[1778240368927,26.9,80196.32,54.5,-0.21333,0.00019,16.5977]
[1778240369571,26.9,80196.32,54.5,-0.21333,0.00019,16.5977]
[1778240374020,26.9,80196.25,54.5,-0.21331,0.00019,16.59336]
[1778240376101,26.9,80196.32,54.5,-0.2133,0.00019,16.5929]
[1778240376491,26.9,80196.32,54.5,-0.2133,0.00019,16.5929]
[1778240376527,26.9,80196.32,54.5,-0.2133,0.00019,16.5929]
[1778240376586,26.9,80196.32,54.5,-0.2133,0.00019,16.5929]
[1778240376590,26.9,80196.32,54.5,-0.2133,0.00019,16.5929]
[1778240378161,26.9,80206.9,54.5,-0.2113,0.00019,16.504]
[1778240384997,26.9,80207.78,54.5,-0.21114,0.00019,16.49698]
[1778240390080,26.9,80207.66,54.5,-0.21117,0.00019,16.49851]
[1778240395159,26.9,80210.99,54.5,-0.21055,0.00019,16.47078]
[1778240400503,26.9,80210.44,54.5,-0.21067,0.00019,16.47595]
[1778240401057,26.9,80208.6,54.5,-0.21102,0.00019,16.49155]
[1778240401157,26.9,80207.97,54.5,-0.21114,0.00019,16.49693]
[1778240406435,26.9,80209.54,54.5,-0.21084,0.00019,16.48357]
[1778240410720,26.9,80209.48,54.5,-0.21085,0.00019,16.48394]
[1778240412870,26.9,80212.0,54.5,-0.21037,0.00019,16.46266]
[1778240413250,26.9,80211.83,54.5,-0.2104,0.00019,16.4641]
[1778240418287,26.9,80210.66,54.5,-0.21062,0.00019,16.47379]
[1778240423532,26.9,80210.7,54.5,-0.21061,0.00019,16.47326]
[1778240423634,26.9,80210.78,54.5,-0.21059,0.00019,16.47254]
[1778240423926,26.9,80210.78,54.5,-0.21059,0.00019,16.47254]
[1778240428093,26.9,80210.47,54.5,-0.21066,0.00019,16.47546]
[1778240433395,26.9,80210.04,54.5,-0.2107,0.00019,16.47399]
[1778240438430,26.9,80209.71,54.5,-0.21075,0.00019,16.47662]
[1778240443465,26.9,80209.84,54.5,-0.21073,0.00019,16.47535]
[1778240445247,26.9,80209.97,54.5,-0.2107,0.00019,16.47422]
[1778240445301,26.9,80209.97,54.5,-0.2107,0.00019,16.47422]
[1778240445321,26.9,80209.97,54.5,-0.2107,0.00019,16.47422]
[1778240445452,26.9,80209.97,54.5,-0.2107,0.00019,16.47422]
[1778240445536,26.9,80209.97,54.5,-0.2107,0.00019,16.47422]
[1778240445553,26.9,80203.53,54.5,-0.21191,0.00019,16.52839]
[1778240446987,26.9,80202.74,54.5,-0.21206,0.00019,16.53513]
[1778240447447,26.9,80202.74,54.5,-0.21206,0.00019,16.53513]
[1778240447809,26.9,80201.34,54.5,-0.21233,0.00019,16.54698]
[1778240453535,26.9,80199.79,54.5,-0.21264,0.00019,16.56051]
[1778240458570,26.9,80197.72,54.5,-0.21304,0.00019,16.57825]
[1778240458678,26.9,80197.72,54.5,-0.21304,0.00019,16.57825]
[1778240464057,26.9,80197.66,54.5,-0.21305,0.00019,16.57909]
[1778240465339,26.9,80197.3,54.5,-0.21312,0.00019,16.58217]
[1778240470654,26.91,80198.29,54.5,-0.21295,0.00019,16.57432]
[1778240470692,26.91,80198.29,54.5,-0.21295,0.00019,16.57432]
[1778240476066,26.91,80197.43,54.5,-0.21312,0.00019,16.58187]
[1778240476768,26.91,80197.43,54.5,-0.21312,0.00019,16.58194]
[1778240482739,26.91,80197.45,54.5,-0.21312,0.00019,16.58216]
[1778240486618,26.91,80197.01,54.5,-0.21321,0.00019,16.58596]
[1778240491802,26.91,80193.84,54.5,-0.21377,0.00019,16.60772]
[1778240496837,26.91,80190.15,54.5,-0.21447,0.00019,16.63859]
[1778240501872,26.91,80189.82,54.5,-0.21453,0.00019,16.64126]
[1778240507622,26.91,80188.23,54.5,-0.21483,0.00019,16.65447]
[1778240512650,26.91,80188.53,54.5,-0.21477,0.00019,16.65179]
[1778240512808,26.91,80188.49,54.5,-0.21478,0.00019,16.65211]
[1778240515066,26.91,80187.07,54.5,-0.21505,0.00019,16.664]
[1778240515674,26.91,80185.9,54.5,-0.21527,0.00019,16.67377]
[1778240518769,26.91,80180.55,54.5,-0.2163,0.00019,16.71861]
[1778240523024,26.91,80175.83,54.5,-0.21721,0.00019,16.75844]
[1778240523743,26.91,80170.62,54.5,-0.21821,0.00019,16.80189]
[1778240529816,26.91,80169.67,54.5,-0.2184,0.00019,16.81004]
[1778240532467,26.91,80168.41,54.5,-0.21865,0.00019,16.82063]
[1778240533024,26.91,80168.61,54.5,-0.21861,0.00019,16.819]
[1778240533800,26.91,80168.3,54.5,-0.21867,0.00019,16.82157]
[1778240534109,26.91,80167.85,54.5,-0.21876,0.00019,16.82534]
[1778240539604,26.91,80166.84,54.5,-0.21898,0.00019,16.83487]
[1778240541819,26.92,80160.04,54.5,-0.2203,0.00019,16.89186]
[1778240541827,26.92,80160.04,54.5,-0.2203,0.00019,16.89186]
[1778240545859,26.92,80157.45,54.5,-0.22081,0.00019,16.91381]
[1778240545904,26.92,80157.45,54.5,-0.22081,0.00019,16.91381]
[1778240546175,26.92,80157.45,54.5,-0.22081,0.00019,16.91381]
[1778240546570,26.92,80155.4,54.5,-0.22122,0.00019,16.93103]
[1778240548113,26.92,80154.99,54.5,-0.2213,0.00019,16.93468]
[1778240548721,26.92,80154.99,54.5,-0.2213,0.00019,16.93468]
[1778240552537,26.92,80152.26,54.5,-0.22181,0.00019,16.95319]
[1778240555069,26.92,80149.86,54.5,-0.22229,0.00019,16.9737]
[1778240555405,26.92,80149.86,54.5,-0.22229,0.00019,16.9737]
[1778240557372,26.92,80149.04,54.5,-0.22246,0.00019,16.9809]
[1778240559843,26.93,80149.36,54.5,-0.22241,0.00019,16.97889]
[1778240560058,26.93,80149.36,54.5,-0.22241,0.00019,16.97889]
[1778240560686,26.93,80153.35,54.5,-0.22164,0.00019,16.94597]
[1778240562305,26.93,80161.01,54.5,-0.22017,0.00019,16.88295]
[1778240567340,26.93,80163.83,54.5,-0.21964,0.00019,16.86043]
[1778240572375,26.93,80163.41,54.5,-0.21974,0.00019,16.86473]
[1778240573822,26.93,80163.4,54.5,-0.21975,0.00019,16.86496]
[1778240579424,26.94,80160.96,54.5,-0.22025,0.00019,16.88665]
[1778240584339,26.94,80159.62,54.5,-0.22053,0.00019,16.89864]
[1778240584487,26.94,80159.62,54.5,-0.22053,0.00019,16.89864]
[1778240584702,26.94,80157.99,54.5,-0.22085,0.00019,16.91233]
[1778240586033,26.94,80157.93,54.5,-0.22086,0.00019,16.91286]
[1778240590616,26.94,80159.0,54.5,-0.22065,0.00019,16.90367]
[1778240596549,26.94,80160.58,54.5,-0.22033,0.00019,16.89013]
[1778240596964,26.94,80160.58,54.5,-0.22033,0.00019,16.89013]
[1778240602080,26.94,80161.06,54.5,-0.22023,0.00019,16.88598]
[1778240602162,26.94,80161.06,54.5,-0.22023,0.00019,16.88598]
[1778240605602,26.94,80159.64,54.5,-0.2205,0.00019,16.89742]
[1778240610648,26.93,80159.87,54.5,-0.22045,0.00019,16.89509]
[1778240615875,26.93,80160.06,54.5,-0.22036,0.00019,16.88823]
[1778240621044,26.93,80160.17,54.5,-0.22033,0.00019,16.88694]
[1778240625966,26.93,80161.23,54.5,-0.22012,0.00019,16.87785]
[1778240626760,26.93,80164.25,54.5,-0.21954,0.00019,16.85272]
[1778240627041,26.93,80164.25,54.5,-0.21954,0.00019,16.85272]
[1778240629065,26.93,80165.98,54.5,-0.2192,0.00019,16.83824]
[1778240634817,26.93,80164.98,54.5,-0.21938,0.00019,16.84613]
[1778240639071,26.93,80164.95,54.5,-0.21938,0.00019,16.84617]
[1778240645459,26.93,80161.93,54.5,-0.21996,0.00019,16.87084]
[1778240648674,26.93,80151.0,54.5,-0.22206,0.00019,16.96059]
[1778240653769,26.92,80147.72,54.5,-0.22268,0.00019,16.98703]
[1778240655624,26.92,80145.05,54.5,-0.22319,0.00019,17.0083]
[1778240655628,26.92,80145.05,54.5,-0.22319,0.00019,17.0083]
[1778240655678,26.92,80143.23,54.5,-0.22353,0.00019,17.02299]
[1778240656164,26.92,80143.23,54.5,-0.22353,0.00019,17.02299]
[1778240656261,26.92,80142.86,54.5,-0.22361,0.00019,17.02604]
[1778240657098,26.92,80142.86,54.5,-0.22361,0.00019,17.02604]
[1778240657983,26.92,80142.34,54.5,-0.2237,0.00019,17.03006]
[1778240659092,26.92,80141.96,54.5,-0.22377,0.00019,17.03293]
[1778240659676,26.92,80141.96,54.5,-0.22377,0.00019,17.03293]
[1778240659777,26.92,80141.91,54.5,-0.22377,0.00019,17.03295]
[1778240662881,26.92,80139.64,54.5,-0.22421,0.0002,17.0513]
[1778240668687,26.92,80134.9,54.5,-0.22511,0.0002,17.0893]
[1778240677114,26.91,80134.73,54.5,-0.22506,0.0002,17.08374]
[1778240678605,26.91,80134.73,54.5,-0.22506,0.0002,17.08374]
[1778240684163,26.91,80132.21,54.5,-0.22552,0.0002,17.10316]
[1778240689093,26.9,80131.61,54.5,-0.22562,0.0002,17.10741]
[1778240695240,26.9,80133.59,54.5,-0.2252,0.0002,17.08982]
[1778240700339,26.9,80132.92,54.5,-0.22532,0.0002,17.09471]
[1778240701025,26.9,80134.33,54.5,-0.22504,0.0002,17.08282]
[1778240701793,26.9,80134.33,54.5,-0.22504,0.0002,17.08282]
[1778240701930,26.9,80139.12,54.5,-0.2241,0.0002,17.04331]
[1778240702944,26.9,80146.03,54.5,-0.22275,0.00019,16.9864]
[1778240708331,26.9,80148.24,54.5,-0.2223,0.00019,16.96715]
[1778240713366,26.89,80148.2,54.5,-0.22229,0.00019,16.96665]
[1778240720415,26.89,80147.71,54.5,-0.22235,0.00019,16.96919]
[1778240725734,26.89,80148.79,54.5,-0.22212,0.00019,16.95966]
[1778240731665,26.88,80148.76,54.5,-0.2221,0.00019,16.95849]
[1778240738542,26.88,80149.72,54.5,-0.22183,0.00019,16.94382]
[1778240743577,26.88,80160.15,54.5,-0.21979,0.00019,16.85647]
[1778240748612,26.87,80162.09,54.5,-0.2194,0.00019,16.83991]
[1778240749479,26.87,80162.09,54.5,-0.2194,0.00019,16.83991]
[1778240749619,26.87,80162.12,54.5,-0.21939,0.00019,16.83959]
[1778240756952,26.87,80161.64,54.5,-0.21947,0.00019,16.84308]
[1778240762368,26.87,80164.84,54.5,-0.21884,0.00019,16.81592]
[1778240763897,26.87,80165.84,54.5,-0.21865,0.00019,16.80755]
[1778240768969,26.87,80171.41,54.5,-0.21756,0.00019,16.76046]
[1778240770768,26.87,80183.2,54.5,-0.2153,0.00019,16.66181]
[1778240775804,26.87,80183.01,54.5,-0.21534,0.00019,16.66339]
[1778240780839,26.87,80177.5,54.5,-0.21639,0.00019,16.70931]
[1778240785874,26.87,80178.29,54.5,-0.21623,0.00019,16.70248]
[1778240790909,26.87,80177.98,54.5,-0.21628,0.00019,16.70488]
[1778240795944,26.87,80180.63,54.5,-0.21573,0.00019,16.67755]
[1778240797660,26.87,80181.58,54.5,-0.21555,0.00019,16.6696]
[1778240797683,26.87,80181.58,54.5,-0.21555,0.00019,16.6696]
[1778240798965,26.87,80195.0,54.5,-0.21299,0.00019,16.55711]
[1778240799293,26.87,80195.0,54.5,-0.21299,0.00019,16.55711]
[1778240799972,26.87,80197.57,54.5,-0.21251,0.00019,16.53546]
[1778240804423,26.87,80200.34,54.5,-0.21198,0.00019,16.51216]
[1778240807213,26.87,80200.87,54.5,-0.21188,0.00019,16.50774]
[1778240809186,26.87,80200.56,54.5,-0.21194,0.00019,16.51039]
[1778240809903,26.87,80200.56,54.5,-0.21194,0.00019,16.51039]
[1778240816145,26.87,80199.8,54.5,-0.21209,0.00019,16.51684]
[1778240816639,26.87,80199.8,54.5,-0.21209,0.00019,16.51684]
[1778240816740,26.87,80200.55,54.5,-0.21194,0.00019,16.51055]
[1778240821763,26.87,80204.44,54.5,-0.21121,0.00019,16.47771]
[1778240828170,26.87,80207.16,54.5,-0.2107,0.00019,16.4549]
[1778240831630,26.87,80206.45,54.5,-0.21083,0.00019,16.46092]
[1778240833782,26.87,80217.16,54.5,-0.20882,0.00019,16.37051]
[1778240835815,26.87,80218.9,54.5,-0.20849,0.00019,16.35579]
[1778240836614,26.87,80223.17,54.5,-0.20769,0.00019,16.31967]
[1778240836620,26.87,80223.17,54.5,-0.20769,0.00019,16.31967]
[1778240836855,26.87,80226.32,54.5,-0.20711,0.00019,16.29304]
[1778240842475,26.87,80227.29,54.5,-0.20692,0.00019,16.28447]
[1778240848312,26.86,80223.07,54.5,-0.20769,0.00019,16.31925]
[1778240852340,26.86,80214.3,54.5,-0.20927,0.00019,16.38781]
[1778240853390,26.86,80214.3,54.5,-0.20927,0.00019,16.38781]
[1778240853597,26.86,80214.3,54.5,-0.20927,0.00019,16.38781]
[1778240853771,26.86,80214.3,54.5,-0.20927,0.00019,16.38781]
[1778240859396,26.86,80208.71,54.5,-0.21029,0.00019,16.43328]
[1778240860959,26.86,80208.71,54.5,-0.21029,0.00019,16.43328]
[1778240860982,26.86,80208.71,54.5,-0.21029,0.00019,16.43328]
[1778240861071,26.86,80208.19,54.5,-0.21037,0.00019,16.43715]
[1778240861129,26.86,80208.19,54.5,-0.21037,0.00019,16.43715]
[1778240861268,26.86,80208.19,54.5,-0.21037,0.00019,16.43715]
[1778240862965,26.86,80205.72,54.5,-0.21084,0.00019,16.45799]
[1778240863539,26.86,80200.17,54.5,-0.21189,0.00019,16.5048]
[1778240867629,26.86,80191.68,54.5,-0.21349,0.00019,16.57573]
[1778240874501,26.85,80190.41,54.5,-0.21371,0.00019,16.58542]
[1778240875793,26.85,80190.41,54.5,-0.21371,0.00019,16.58542]
[1778240882905,26.85,80190.54,54.5,-0.21367,0.00019,16.58364]
[1778240888602,26.85,80191.4,54.5,-0.21349,0.00019,16.57562]
[1778240893637,26.85,80192.29,54.5,-0.21331,0.00019,16.56782]
[1778240899140,26.85,80192.25,54.5,-0.21331,0.00019,16.56792]
[1778240908499,26.85,80189.52,54.5,-0.21382,0.00019,16.59024]
[1778240909858,26.85,80188.97,54.5,-0.21392,0.00019,16.59478]
[1778240910121,26.85,80188.97,54.5,-0.21392,0.00019,16.59478]
[1778240910017,26.85,80188.64,54.5,-0.21398,0.00019,16.59746]
[1778240913777,26.85,80179.64,54.5,-0.21565,0.00019,16.66753]
[1778240917097,26.84,80184.52,54.5,-0.21471,0.00019,16.62632]
[1778240919515,26.84,80192.14,54.5,-0.21326,0.00019,16.56213]
[1778240924726,26.84,80192.39,54.5,-0.2132,0.00019,16.55987]
[1778240929496,26.84,80191.91,54.5,-0.21329,0.00019,16.56374]
[1778240929556,26.84,80191.91,54.5,-0.21329,0.00019,16.56374]
[1778240932707,26.84,80198.79,54.5,-0.21199,0.00019,16.50582]
[1778240933263,26.84,80198.72,54.5,-0.212,0.00019,16.50644]
[1778240933917,26.84,80198.83,54.5,-0.21198,0.00019,16.5055]
[1778240938952,26.84,80198.24,54.5,-0.21209,0.00019,16.51044]
[1778240943987,26.84,80198.38,54.5,-0.21206,0.00019,16.50924]
[1778240950030,26.84,80198.96,54.5,-0.21195,0.00019,16.5043]
[1778240952156,26.84,80207.33,54.5,-0.21037,0.00019,16.43369]
[1778240952552,26.84,80207.33,54.5,-0.21037,0.00019,16.43369]
[1778240953051,26.84,80208.13,54.5,-0.21022,0.00019,16.42701]
[1778240958089,26.84,80207.58,54.5,-0.21031,0.00019,16.43125]
[1778240958766,26.84,80207.58,54.5,-0.21031,0.00019,16.43125]
[1778240959834,26.84,80204.27,54.5,-0.21094,0.00019,16.45911]
[1778240961077,26.84,80201.25,54.5,-0.21151,0.00019,16.48446]
[1778240964174,26.84,80199.42,54.5,-0.21184,0.00019,16.4994]
[1778240964196,26.84,80199.42,54.5,-0.21184,0.00019,16.4994]
[1778240965138,26.84,80194.91,54.5,-0.21269,0.00019,16.53723]
[1778240970173,26.84,80191.36,54.5,-0.21336,0.00019,16.56681]
[1778240975208,26.84,80191.73,54.5,-0.21324,0.00019,16.55841]
[1778240978087,26.84,80191.7,54.5,-0.21325,0.00019,16.55857]
[1778240978150,26.84,80191.7,54.5,-0.21325,0.00019,16.55852]
[1778240982257,26.84,80199.55,54.5,-0.21176,0.00019,16.49246]
[1778240987532,26.84,80199.97,54.5,-0.21168,0.00019,16.48915]
[1778240987777,26.84,80201.95,54.5,-0.21131,0.00019,16.4727]
[1778240988508,26.84,80201.95,54.5,-0.21131,0.00019,16.4727]
[1778240988558,26.84,80201.95,54.5,-0.21131,0.00019,16.4727]
[1778240989140,26.84,80207.67,54.5,-0.21023,0.00019,16.42434]
[1778240989361,26.84,80207.67,54.5,-0.21023,0.00019,16.42434]
[1778240989508,26.84,80207.67,54.5,-0.21023,0.00019,16.42434]
[1778240989766,26.84,80207.67,54.5,-0.21023,0.00019,16.42434]
[1778240989767,26.84,80207.67,54.5,-0.21023,0.00019,16.42434]
[1778240993493,26.84,80218.59,54.5,-0.20817,0.00019,16.33145]
[1778240995104,26.84,80219.27,54.5,-0.20804,0.00019,16.32557]
[1778240995486,26.84,80219.29,54.5,-0.20803,0.00019,16.32521]
[1778241001390,26.84,80215.41,54.5,-0.20874,0.00019,16.35736]
[1778241007011,26.83,80222.34,54.5,-0.20743,0.00019,16.29814]
[1778241012467,26.83,80222.59,54.5,-0.20738,0.00019,16.29563]
[1778241017502,26.83,80222.67,54.5,-0.20736,0.00019,16.29471]
[1778241022538,26.83,80222.07,54.5,-0.20746,0.00019,16.29957]
[1778241026300,26.83,80222.77,54.5,-0.20733,0.00019,16.29353]
[1778241026652,26.83,80222.77,54.5,-0.20733,0.00019,16.29353]
[1778241029961,26.83,80224.99,54.5,-0.20691,0.00019,16.27446]
[1778241030718,26.83,80224.61,54.5,-0.20698,0.00019,16.27767]
[1778241032280,26.83,80227.0,54.5,-0.20649,0.00019,16.25227]
[1778241037643,26.83,80228.48,54.5,-0.20622,0.00019,16.23981]
[1778241042684,26.83,80231.18,54.5,-0.20572,0.00019,16.21708]
[1778241043885,26.83,80231.27,54.5,-0.20571,0.00019,16.21651]
[1778241044288,26.83,80231.27,54.5,-0.20571,0.00019,16.21661]
[1778241044348,26.83,80231.27,54.5,-0.20571,0.00019,16.21661]
[1778241046386,26.83,80231.85,54.5,-0.2056,0.00019,16.21158]
[1778241046424,26.83,80231.85,54.5,-0.2056,0.00019,16.21158]
[1778241046432,26.83,80231.85,54.5,-0.2056,0.00019,16.21158]
[1778241046471,26.83,80231.85,54.5,-0.2056,0.00019,16.21158]
[1778241046560,26.83,80231.85,54.5,-0.2056,0.00019,16.21158]
[1778241046804,26.83,80231.85,54.5,-0.2056,0.00019,16.21158]
[1778241047015,26.83,80239.01,54.5,-0.20427,0.00019,16.15047]
[1778241048108,26.83,80239.01,54.5,-0.20427,0.00019,16.15047]
[1778241048232,26.83,80247.25,54.5,-0.20273,0.00018,16.07961]
[1778241048531,26.83,80247.25,54.5,-0.20273,0.00018,16.07961]
[1778241055086,26.83,80252.72,54.5,-0.20172,0.00018,16.03238]
[1778241057932,26.83,80252.81,54.5,-0.20169,0.00018,16.03131]
[1778241063423,26.83,80259.39,54.5,-0.20048,0.00018,15.97454]
[1778241068809,26.83,80259.48,54.5,-0.20046,0.00018,15.97362]
[1778241074003,26.83,80263.04,54.5,-0.1998,0.00018,15.94293]
[1778241081370,26.83,80264.07,54.5,-0.19961,0.00018,15.93399]
[1778241086576,26.83,80267.93,54.5,-0.1989,0.00018,15.90054]
[1778241092035,26.83,80272.45,54.5,-0.19808,0.00018,15.86175]
[1778241098069,26.83,80274.43,54.5,-0.19768,0.00018,15.84002]
[1778241103104,26.83,80274.74,54.5,-0.19763,0.00018,15.83771]
[1778241107649,26.83,80276.13,54.5,-0.19739,0.00018,15.82609]
[1778241108172,26.83,80276.13,54.5,-0.19739,0.00018,15.82609]
[1778241114183,26.83,80275.76,54.5,-0.19747,0.00018,15.82993]
[1778241118310,26.83,80275.7,54.5,-0.19749,0.00018,15.83073]
[1778241124464,26.83,80274.68,54.5,-0.19768,0.00018,15.83988]
[1778241124587,26.83,80274.68,54.5,-0.19768,0.00018,15.83988]
[1778241129857,26.83,80261.85,54.5,-0.20002,0.00018,15.95036]
[1778241136347,26.83,80261.41,54.5,-0.20009,0.00018,15.95354]
[1778241137240,26.83,80261.41,54.5,-0.20009,0.00018,15.95354]
[1778241137314,26.83,80261.41,54.5,-0.20009,0.00018,15.95354]
[1778241137354,26.83,80261.25,54.5,-0.20012,0.00018,15.95483]
[1778241138200,26.83,80261.25,54.5,-0.20012,0.00018,15.95483]
[1778241139387,26.83,80252.51,54.5,-0.20173,0.00018,16.02989]
[1778241139467,26.83,80252.51,54.5,-0.20173,0.00018,16.02989]
[1778241141606,26.83,80244.66,54.5,-0.20317,0.00018,16.09694]
[1778241149792,26.83,80242.61,54.5,-0.20354,0.00019,16.11377]
[1778241156490,26.83,80244.47,54.5,-0.20314,0.00018,16.09222]
[1778241161525,26.83,80247.58,54.5,-0.20256,0.00018,16.06548]
[1778241166560,26.83,80245.87,54.5,-0.20288,0.00018,16.08004]
[1778241171595,26.83,80245.9,54.5,-0.20287,0.00018,16.07964]
[1778241173999,26.83,80246.25,54.5,-0.2028,0.00018,16.07662]
[1778241174085,26.83,80246.41,54.5,-0.20277,0.00018,16.07522]
[1778241179902,26.83,80244.2,54.5,-0.20319,0.00018,16.09476]
[1778241180269,26.83,80244.2,54.5,-0.20319,0.00018,16.09476]
[1778241180347,26.83,80244.2,54.5,-0.20319,0.00018,16.09476]
[1778241181950,26.83,80238.65,54.5,-0.20423,0.00019,16.14257]
[1778241182027,26.83,80229.38,54.5,-0.20596,0.00019,16.22158]
[1778241187707,26.83,80218.68,54.5,-0.20796,0.00019,16.3126]
[1778241189332,26.83,80218.68,54.5,-0.20796,0.00019,16.3126]
[1778241189801,26.83,80217.28,54.5,-0.20822,0.00019,16.32435]
[1778241195765,26.83,80217.07,54.5,-0.20825,0.00019,16.32569]
[1778241199217,26.83,80216.32,54.5,-0.20839,0.00019,16.33197]
[1778241202297,26.83,80216.42,54.5,-0.20836,0.00019,16.33076]
[1778241202305,26.83,80216.42,54.5,-0.20836,0.00019,16.33076]
[1778241205130,26.83,80224.91,54.5,-0.20676,0.00019,16.25813]
[1778241210280,26.83,80232.22,54.5,-0.20539,0.00019,16.19571]
[1778241215907,26.83,80234.67,54.5,-0.2049,0.00019,16.17004]
[1778241216564,26.83,80234.67,54.5,-0.2049,0.00019,16.17004]
[1778241216914,26.83,80234.87,54.5,-0.20486,0.00019,16.16837]
[1778241219914,26.83,80234.84,54.5,-0.20487,0.00019,16.16871]
[1778241219932,26.83,80234.84,54.5,-0.20487,0.00019,16.16871]
[1778241220158,26.83,80234.7,54.5,-0.2049,0.00019,16.16995]
[1778241222070,26.83,80238.16,54.5,-0.20425,0.00019,16.14032]
[1778241223633,26.83,80240.42,54.5,-0.20383,0.00019,16.12091]
[1778241224425,26.83,80240.42,54.5,-0.20383,0.00019,16.12091]
[1778241224431,26.83,80242.47,54.5,-0.20345,0.00019,16.10336]
[1778241230344,26.83,80240.68,54.5,-0.20379,0.00019,16.11922]
[1778241236049,26.83,80237.91,54.5,-0.20432,0.00019,16.14356]
[1778241241084,26.83,80236.34,54.5,-0.20462,0.00019,16.15736]
[1778241246119,26.83,80236.52,54.5,-0.20459,0.00019,16.15616]
[1778241252122,26.83,80237.02,54.5,-0.20451,0.00019,16.15217]
[1778241257200,26.83,80236.14,54.5,-0.20468,0.00019,16.1601]
[1778241263306,26.83,80235.73,54.5,-0.20476,0.00019,16.16381]
[1778241269284,26.84,80240.68,54.5,-0.20385,0.00019,16.12216]
[1778241274319,26.84,80240.58,54.5,-0.20384,0.00019,16.11852]
[1778241275272,26.84,80240.58,54.5,-0.20384,0.00019,16.11852]
[1778241275327,26.84,80242.14,54.5,-0.20356,0.00019,16.10532]
[1778241278508,26.84,80245.91,54.5,-0.20286,0.00018,16.07311]
[1778241283547,26.84,80244.88,54.5,-0.20304,0.00018,16.08151]
[1778241284234,26.84,80244.88,54.5,-0.20304,0.00018,16.08151]
[1778241284387,26.84,80244.88,54.5,-0.20304,0.00018,16.08151]
[1778241287318,26.83,80245.35,54.5,-0.20294,0.00018,16.077]
[1778241292200,26.83,80244.83,54.5,-0.20304,0.00018,16.08152]
[1778241293604,26.83,80245.7,54.5,-0.20288,0.00018,16.07403]
[1778241297408,26.84,80246.84,54.5,-0.20267,0.00018,16.06449]
[1778241298156,26.84,80246.95,54.5,-0.20265,0.00018,16.06363]
[1778241303101,26.84,80247.69,54.5,-0.20252,0.00018,16.05755]
[1778241303525,26.84,80244.68,54.5,-0.20308,0.00018,16.08337]
[1778241308559,26.84,80244.08,54.5,-0.20322,0.00019,16.08964]
[1778241312917,26.84,80230.32,54.5,-0.20579,0.00019,16.20782]
[1778241318630,26.84,80226.03,54.5,-0.2066,0.00019,16.24478]
[1778241323665,26.84,80221.63,54.5,-0.20743,0.00019,16.28235]
[1778241330322,26.84,80220.27,54.5,-0.20768,0.00019,16.29389]
[1778241330752,26.84,80220.24,54.5,-0.20769,0.00019,16.2941]
[1778241330937,26.84,80220.24,54.5,-0.20769,0.00019,16.2941]
[1778241330996,26.84,80217.34,54.5,-0.20823,0.00019,16.3187]
[1778241332661,26.84,80212.82,54.5,-0.20904,0.00019,16.3519]
[1778241336106,26.84,80208.88,54.5,-0.20977,0.00019,16.38499]
[1778241338376,26.84,80208.16,54.5,-0.2099,0.00019,16.39085]
[1778241342532,26.84,80204.73,54.5,-0.21054,0.00019,16.41934]
[1778241343182,26.84,80206.56,54.5,-0.21019,0.00019,16.40373]
[1778241343829,26.84,80209.3,54.5,-0.20967,0.00019,16.38031]
[1778241349387,26.84,80210.91,54.5,-0.20936,0.00019,16.36627]
[1778241354884,26.84,80209.47,54.5,-0.20961,0.00019,16.37756]
[1778241359919,26.83,80208.73,54.5,-0.20973,0.00019,16.38301]
[1778241364957,26.83,80208.5,54.5,-0.20975,0.00019,16.38405]
[1778241369993,26.83,80209.1,54.5,-0.20962,0.00019,16.37802]
[1778241375551,26.83,80209.03,54.5,-0.20962,0.00019,16.37784]
[1778241380823,26.82,80208.92,54.5,-0.20961,0.00019,16.37758]
[1778241386108,26.82,80211.0,54.5,-0.20919,0.00019,16.35853]
[1778241390169,26.82,80214.95,54.5,-0.20843,0.00019,16.32454]
[1778241393121,26.82,80216.43,54.5,-0.2081,0.00019,16.30649]
[1778241393157,26.82,80216.61,54.5,-0.20807,0.00019,16.30484]
[1778241398197,26.82,80219.17,54.5,-0.20757,0.00019,16.28242]
[1778241403233,26.81,80220.47,54.5,-0.20732,0.00019,16.27093]
[1778241408268,26.81,80220.75,54.5,-0.20726,0.00019,16.26834]
[1778241412641,26.81,80220.25,54.5,-0.20735,0.00019,16.27252]
[1778241412859,26.81,80220.3,54.5,-0.20734,0.00019,16.27208]
[1778241413303,26.81,80214.29,54.5,-0.20847,0.00019,16.32313]
[1778241418339,26.81,80209.64,54.5,-0.20934,0.00019,16.36216]
[1778241421424,26.81,80209.33,54.5,-0.2094,0.00019,16.3646]
[1778241422328,26.81,80210.35,54.5,-0.2092,0.00019,16.35586]
[1778241423085,26.81,80212.44,54.5,-0.20881,0.00019,16.33806]
[1778241423150,26.81,80212.44,54.5,-0.20881,0.00019,16.33806]
[1778241423535,26.81,80212.44,54.5,-0.20881,0.00019,16.33806]
[1778241424194,26.81,80215.79,54.5,-0.20817,0.00019,16.30957]
[1778241424199,26.81,80215.79,54.5,-0.20817,0.00019,16.30957]
[1778241424595,26.81,80218.46,54.5,-0.20767,0.00019,16.28687]
[1778241430387,26.81,80221.22,54.5,-0.20714,0.00019,16.26273]
[1778241430422,26.81,80221.23,54.5,-0.20713,0.00019,16.26252]
[1778241435460,26.81,80221.5,54.5,-0.20709,0.00019,16.26033]
[1778241439468,26.81,80221.31,54.5,-0.20712,0.00019,16.26204]
[1778241439488,26.81,80221.39,54.5,-0.20711,0.00019,16.2614]
[1778241445846,26.81,80222.03,54.5,-0.20699,0.00019,16.25602]
[1778241452579,26.81,80221.62,54.5,-0.20703,0.00019,16.25472]
[1778241453263,26.81,80221.62,54.5,-0.20703,0.00019,16.25472]
[1778241453586,26.81,80226.17,54.5,-0.20618,0.00019,16.21604]
[1778241454557,26.81,80226.17,54.5,-0.20618,0.00019,16.21604]
[1778241455404,26.81,80229.41,54.5,-0.20557,0.00019,16.1884]
[1778241457702,26.81,80229.93,54.5,-0.20548,0.00019,16.18397]
[1778241467684,26.81,80229.68,54.5,-0.20552,0.00019,16.18593]
[1778241472605,26.81,80230.93,54.5,-0.20529,0.00019,16.17522]
[1778241473257,26.81,80231.63,54.5,-0.20515,0.00019,16.16924]
[1778241473440,26.81,80231.63,54.5,-0.20515,0.00019,16.16924]
[1778241474236,26.81,80231.62,54.5,-0.20515,0.00019,16.16916]
[1778241479305,26.81,80233.72,54.5,-0.20475,0.00019,16.15064]
[1778241484205,26.81,80234.69,54.5,-0.20455,0.00019,16.14167]
[1778241484441,26.81,80234.69,54.5,-0.20455,0.00019,16.14167]
[1778241484567,26.81,80234.69,54.5,-0.20455,0.00019,16.14167]
[1778241484608,26.81,80234.69,54.5,-0.20455,0.00019,16.14167]
[1778241484655,26.81,80234.69,54.5,-0.20455,0.00019,16.14167]
[1778241484708,26.81,80234.69,54.5,-0.20455,0.00019,16.14167]
[1778241484952,26.81,80233.54,54.5,-0.20476,0.00019,16.15119]
[1778241485118,26.81,80233.54,54.5,-0.20476,0.00019,16.15119]
[1778241490183,26.81,80227.04,54.5,-0.20597,0.00019,16.20634]
[1778241494958,26.8,80228.24,54.5,-0.20574,0.00019,16.19571]
[1778241500919,26.8,80232.14,54.5,-0.205,0.00019,16.16195]
[1778241503015,26.8,80230.63,54.5,-0.20528,0.00019,16.17479]
[1778241508975,26.8,80224.26,54.5,-0.20643,0.00019,16.2275]
[1778241514010,26.8,80224.98,54.5,-0.20623,0.00019,16.215]
[1778241519810,26.79,80224.11,54.5,-0.20636,0.00019,16.22117]
[1778241520313,26.79,80224.11,54.5,-0.20636,0.00019,16.22117]
[1778241520574,26.79,80224.11,54.5,-0.20636,0.00019,16.22117]
[1778241521600,26.79,80224.11,54.5,-0.20635,0.00019,16.22069]
[1778241526000,26.79,80232.49,54.5,-0.20478,0.00019,16.14857]
[1778241532136,26.79,80232.3,54.5,-0.20479,0.00019,16.14915]
[1778241535168,26.79,80232.19,54.5,-0.2048,0.00019,16.14961]
[1778241536805,26.79,80232.19,54.5,-0.2048,0.00019,16.14944]
[1778241537389,26.79,80232.16,54.5,-0.2048,0.00019,16.1497]
[1778241541314,26.78,80226.59,54.5,-0.20583,0.00019,16.19655]
[1778241546654,26.78,80225.45,54.5,-0.20602,0.00019,16.20519]
[1778241552277,26.78,80225.44,54.5,-0.20598,0.00019,16.20357]
[1778241557312,26.77,80225.02,54.5,-0.20604,0.00019,16.20614]
[1778241558478,26.77,80225.02,54.5,-0.20604,0.00019,16.20614]
[1778241563655,26.77,80224.83,54.5,-0.20605,0.00019,16.20676]
[1778241568674,26.77,80224.52,54.5,-0.20609,0.00019,16.20845]
[1778241569498,26.77,80223.73,54.5,-0.20623,0.00019,16.21499]
[1778241570661,26.77,80223.74,54.5,-0.20623,0.00019,16.21471]
[1778241571512,26.77,80223.63,54.5,-0.20624,0.00019,16.21545]
[1778241577452,26.77,80226.18,54.5,-0.2057,0.00019,16.18735]
[1778241583526,26.76,80224.93,54.5,-0.20592,0.00019,16.19736]
[1778241589536,26.76,80225.82,54.5,-0.20572,0.00019,16.18843]
[1778241594462,26.76,80225.15,54.5,-0.20583,0.00019,16.19349]
[1778241599609,26.76,80226.03,54.5,-0.20565,0.00019,16.18501]
[1778241602945,26.75,80225.56,54.5,-0.20572,0.00019,16.18853]
[1778241604508,26.75,80225.39,54.5,-0.20575,0.00019,16.18982]
[1778241604558,26.75,80225.39,54.5,-0.20575,0.00019,16.18982]
[1778241604574,26.75,80225.39,54.5,-0.20575,0.00019,16.18982]
[1778241604620,26.75,80225.39,54.5,-0.20575,0.00019,16.18982]
[1778241605072,26.75,80231.41,54.5,-0.20462,0.00019,16.1382]
[1778241605266,26.75,80231.41,54.5,-0.20462,0.00019,16.1382]
[1778241605286,26.75,80231.41,54.5,-0.20462,0.00019,16.1382]
[1778241605653,26.75,80239.74,54.5,-0.20307,0.00019,16.06677]
[1778241609681,26.75,80253.15,54.5,-0.20058,0.00018,15.95089]
[1778241610123,26.75,80253.15,54.5,-0.20058,0.00018,15.95089]
[1778241610778,26.75,80253.15,54.5,-0.20058,0.00018,15.95089]
[1778241610869,26.75,80253.15,54.5,-0.20058,0.00018,15.95089]
[1778241610879,26.75,80266.29,54.5,-0.19816,0.00018,15.83752]
[1778241611059,26.75,80266.29,54.5,-0.19816,0.00018,15.83752]
[1778241612065,26.75,80267.76,54.5,-0.19789,0.00018,15.82483]
[1778241612068,26.75,80267.76,54.5,-0.19789,0.00018,15.82483]
[1778241613024,26.75,80270.62,54.5,-0.19737,0.00018,15.80001]
[1778241613103,26.75,80270.62,54.5,-0.19737,0.00018,15.80001]
[1778241613191,26.75,80270.62,54.5,-0.19737,0.00018,15.80001]
[1778241613218,26.75,80270.62,54.5,-0.19737,0.00018,15.80001]
[1778241613675,26.75,80270.62,54.5,-0.19737,0.00018,15.80001]
[1778241614778,26.75,80274.97,54.5,-0.19657,0.00018,15.7623]
[1778241614834,26.75,80274.97,54.5,-0.19657,0.00018,15.7623]
[1778241614868,26.75,80274.97,54.5,-0.19657,0.00018,15.7623]
[1778241615105,26.75,80278.11,54.5,-0.196,0.00018,15.73505]
[1778241616575,26.75,80272.85,54.5,-0.19695,0.00018,15.78048]
[1778241618097,26.75,80268.88,54.5,-0.19767,0.00018,15.81451]
[1778241622698,26.75,80268.82,54.5,-0.19767,0.00018,15.81427]
[1778241624614,26.75,80270.45,54.5,-0.19736,0.00018,15.79982]
[1778241625883,26.75,80274.67,54.5,-0.19659,0.00018,15.76317]
[1778241625917,26.75,80276.9,54.5,-0.19618,0.00018,15.74376]
[1778241625925,26.75,80276.9,54.5,-0.19618,0.00018,15.74376]
[1778241625961,26.75,80276.9,54.5,-0.19618,0.00018,15.74376]
[1778241626012,26.75,80276.9,54.5,-0.19618,0.00018,15.74376]
[1778241626248,26.75,80276.9,54.5,-0.19618,0.00018,15.74376]
[1778241626589,26.75,80276.9,54.5,-0.19618,0.00018,15.74376]
[1778241628813,26.75,80283.57,54.5,-0.19496,0.00018,15.68543]
[1778241630059,26.74,80287.86,54.5,-0.19417,0.00018,15.64778]
[1778241634840,26.74,80292.15,54.5,-0.19335,0.00018,15.60497]
[1778241636160,26.74,80291.43,54.5,-0.19347,0.00018,15.61081]
[1778241636843,26.74,80291.43,54.5,-0.19347,0.00018,15.61081]
[1778241638829,26.74,80279.67,54.5,-0.19559,0.00018,15.71253]
[1778241642132,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642169,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642247,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642402,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642430,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642453,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642471,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642471,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642618,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642638,26.74,80276.93,54.5,-0.19607,0.00018,15.73553]
[1778241642914,26.74,80266.58,54.5,-0.19796,0.00018,15.82483]
[1778241643336,26.74,80266.58,54.5,-0.19796,0.00018,15.82483]
[1778241645245,26.74,80257.47,54.5,-0.19963,0.00018,15.9033]
[1778241650903,26.74,80256.23,54.5,-0.19984,0.00018,15.91339]
[1778241652724,26.74,80249.19,54.5,-0.20113,0.00018,15.97359]
[1778241652822,26.74,80249.08,54.5,-0.20114,0.00018,15.97402]
[1778241653837,26.74,80249.08,54.5,-0.20114,0.00018,15.97402]
[1778241659183,26.73,80248.19,54.5,-0.20128,0.00018,15.98052]
[1778241665070,26.73,80247.08,54.5,-0.20145,0.00019,15.98838]
[1778241670262,26.73,80247.37,54.5,-0.20138,0.00018,15.98489]
[1778241672943,26.72,80247.19,54.5,-0.2014,0.00019,15.98594]
[1778241675936,26.72,80245.65,54.5,-0.20166,0.00019,15.99816]
[1778241675940,26.72,80245.65,54.5,-0.20166,0.00019,15.99816]
[1778241675946,26.72,80245.65,54.5,-0.20166,0.00019,15.99816]
[1778241675954,26.72,80237.43,54.5,-0.20318,0.00019,16.06842]
[1778241675985,26.72,80237.43,54.5,-0.20318,0.00019,16.06842]
[1778241676229,26.72,80237.43,54.5,-0.20318,0.00019,16.06842]
[1778241676609,26.72,80237.43,54.5,-0.20318,0.00019,16.06842]
[1778241677038,26.72,80231.56,54.5,-0.20427,0.00019,16.11849]
[1778241677490,26.72,80231.56,54.5,-0.20427,0.00019,16.11849]
[1778241678257,26.72,80228.63,54.5,-0.20482,0.00019,16.14358]
[1778241678292,26.72,80228.63,54.5,-0.20482,0.00019,16.14358]
[1778241679618,26.72,80225.02,54.5,-0.20548,0.00019,16.17389]
[1778241680455,26.72,80225.14,54.5,-0.20545,0.00019,16.17258]
[1778241685591,26.72,80226.21,54.5,-0.20523,0.00019,16.16245]
[1778241686213,26.71,80227.09,54.5,-0.20505,0.00019,16.15419]
[1778241686219,26.71,80227.09,54.5,-0.20505,0.00019,16.15419]
[1778241687132,26.71,80226.93,54.5,-0.20507,0.00019,16.15516]
[1778241687367,26.71,80226.93,54.5,-0.20507,0.00019,16.15516]
[1778241688516,26.71,80234.42,54.5,-0.20367,0.00019,16.09097]
[1778241688860,26.71,80242.48,54.5,-0.20216,0.00019,16.02118]
[1778241691582,26.71,80243.36,54.5,-0.20199,0.00019,16.01338]
[1778241691685,26.71,80243.36,54.5,-0.20199,0.00019,16.01338]
[1778241691737,26.71,80243.36,54.5,-0.20199,0.00019,16.01338]
[1778241691900,26.71,80245.11,54.5,-0.20161,0.00019,15.99274]
[1778241695517,26.71,80247.95,54.5,-0.20107,0.00018,15.96741]
[1778241695562,26.71,80247.95,54.5,-0.20107,0.00018,15.96741]
[1778241695717,26.71,80247.95,54.5,-0.20107,0.00018,15.96741]
[1778241695770,26.71,80247.95,54.5,-0.20107,0.00018,15.96741]
[1778241695842,26.71,80247.95,54.5,-0.20107,0.00018,15.96741]
[1778241696244,26.71,80247.23,54.5,-0.20119,0.00019,15.97276]
[1778241700812,26.7,80251.22,54.5,-0.20041,0.00018,15.93663]
[1778241706031,26.69,80260.13,54.5,-0.1987,0.00018,15.85654]
[1778241707401,26.69,80264.79,54.5,-0.19785,0.00018,15.81624]
[1778241708822,26.69,80264.78,54.5,-0.19783,0.00018,15.81538]
[1778241708824,26.69,80264.78,54.5,-0.19783,0.00018,15.81538]
[1778241709237,26.69,80265.06,54.5,-0.19777,0.00018,15.81269]
[1778241710394,26.69,80265.05,54.5,-0.19776,0.00018,15.81219]
[1778241714422,26.68,80275.67,54.5,-0.19578,0.00018,15.71783]
[1778241715137,26.68,80275.67,54.5,-0.19578,0.00018,15.71783]
[1778241720465,26.68,80274.47,54.5,-0.19592,0.00018,15.72474]
[1778241725562,26.67,80278.23,54.5,-0.1952,0.00018,15.69027]
[1778241730392,26.67,80280.02,54.5,-0.19483,0.00018,15.67265]
[1778241732511,26.66,80286.15,54.5,-0.19371,0.00018,15.61855]
[1778241732892,26.66,80289.7,54.5,-0.19306,0.00018,15.58727]
[1778241738591,26.66,80293.28,54.5,-0.19235,0.00018,15.55323]
[1778241743626,26.65,80294.04,54.5,-0.19217,0.00018,15.54435]
[1778241744415,26.65,80294.04,54.5,-0.19217,0.00018,15.54435]
[1778241744633,26.65,80295.05,54.5,-0.19198,0.00018,15.53509]
[1778241747690,26.65,80294.84,54.5,-0.192,0.00018,15.53595]
[1778241753696,26.64,80294.19,54.5,-0.192,0.00018,15.53316]
[1778241756640,26.64,80296.05,54.5,-0.19165,0.00018,15.51593]
[1778241757483,26.64,80296.87,54.5,-0.19149,0.00018,15.50829]
[1778241757677,26.64,80296.87,54.5,-0.19149,0.00018,15.50829]
[1778241757694,26.64,80296.87,54.5,-0.19149,0.00018,15.50829]
[1778241758752,26.64,80301.5,54.5,-0.19065,0.00018,15.46735]
[1778241758780,26.64,80304.39,54.5,-0.19012,0.00018,15.44149]
[1778241764184,26.63,80306.68,54.5,-0.18967,0.00018,15.41964]
[1778241764935,26.63,80306.68,54.5,-0.18967,0.00018,15.41964]
[1778241765002,26.63,80306.52,54.5,-0.1897,0.00018,15.42069]
[1778241767001,26.63,80306.37,54.5,-0.18971,0.00018,15.42148]
[1778241767003,26.63,80306.37,54.5,-0.18971,0.00018,15.42148]
[1778241767794,26.63,80306.62,54.5,-0.18965,0.00018,15.4184]
[1778241768800,26.63,80306.62,54.5,-0.18965,0.00018,15.4184]
[1778241773821,26.62,80304.62,54.5,-0.18997,0.00018,15.43414]
[1778241778872,26.62,80304.43,54.5,-0.18996,0.00018,15.43357]
[1778241783907,26.61,80304.68,54.5,-0.18988,0.00018,15.42952]
[1778241788942,26.61,80304.97,54.5,-0.18979,0.00018,15.42514]
[1778241791302,26.61,80306.0,54.5,-0.18959,0.00018,15.41538]
[1778241797003,26.6,80301.4,54.5,-0.19037,0.00018,15.45337]
[1778241802086,26.6,80302.21,54.5,-0.19019,0.00018,15.44469]
[1778241802882,26.6,80302.01,54.5,-0.19022,0.00018,15.44606]
[1778241803714,26.6,80301.98,54.5,-0.19022,0.00018,15.44593]
[1778241807707,26.59,80301.92,54.5,-0.1902,0.00018,15.44489]
[1778241812359,26.59,80295.87,54.5,-0.19121,0.00018,15.49139]
[1778241812391,26.59,80295.87,54.5,-0.19121,0.00018,15.49139]
[1778241815974,26.59,80286.5,54.5,-0.19289,0.00018,15.57273]
[1778241817262,26.59,80284.99,54.5,-0.19315,0.00018,15.58515]
[1778241820198,26.58,80284.42,54.5,-0.19322,0.00018,15.58857]
[1778241823957,26.58,80278.2,54.5,-0.19434,0.00018,15.64205]
[1778241829227,26.57,80275.16,54.5,-0.19483,0.00018,15.66546]
[1778241834262,26.57,80274.91,54.5,-0.19483,0.00018,15.66551]
[1778241839297,26.56,80275.71,54.5,-0.19464,0.00018,15.65649]
[1778241844332,26.56,80274.52,54.5,-0.19482,0.00018,15.66499]
[1778241850497,26.56,80274.85,54.5,-0.19473,0.00018,15.66068]
[1778241850505,26.56,80274.85,54.5,-0.19473,0.00018,15.66068]
[1778241850527,26.56,80274.85,54.5,-0.19473,0.00018,15.66068]
[1778241850712,26.55,80274.72,54.5,-0.19473,0.00018,15.66078]
[1778241852516,26.55,80271.84,54.5,-0.19526,0.00018,15.68592]
[1778241853978,26.55,80267.58,54.5,-0.19602,0.00018,15.72237]
[1778241854330,26.55,80270.54,54.5,-0.19548,0.00018,15.69621]
[1778241854351,26.55,80270.54,54.5,-0.19548,0.00018,15.69621]
[1778241854382,26.55,80270.54,54.5,-0.19548,0.00018,15.69621]
[1778241855015,26.55,80270.54,54.5,-0.19548,0.00018,15.69621]
[1778241857920,26.55,80262.13,54.5,-0.19701,0.00018,15.76896]
[1778241863475,26.54,80260.92,54.5,-0.19718,0.00018,15.77696]
[1778241866906,26.54,80260.75,54.5,-0.19719,0.00018,15.77763]
[1778241869018,26.54,80257.37,54.5,-0.19779,0.00018,15.80586]
[1778241871646,26.54,80257.33,54.5,-0.19778,0.00018,15.80552]
[1778241872506,26.54,80257.36,54.5,-0.19772,0.00018,15.79964]
[1778241873294,26.54,80257.67,54.5,-0.19766,0.00018,15.79651]
[1778241878580,26.53,80253.36,54.5,-0.19841,0.00018,15.83186]
[1778241881968,26.53,80253.31,54.5,-0.1984,0.00018,15.83139]
[1778241882186,26.53,80253.31,54.5,-0.1984,0.00018,15.83139]
[1778241883083,26.53,80247.96,54.5,-0.19937,0.00019,15.87692]
[1778241883803,26.53,80247.96,54.5,-0.19937,0.00019,15.87692]
[1778241884216,26.53,80243.29,54.5,-0.20023,0.00019,15.91736]
[1778241884622,26.53,80235.05,54.5,-0.20176,0.00019,15.98865]
[1778241889657,26.52,80235.81,54.5,-0.20159,0.00019,15.98074]
[1778241894927,26.52,80235.33,54.5,-0.20166,0.00019,15.98409]
[1778241895162,26.52,80235.4,54.5,-0.20164,0.00019,15.98293]
[1778241900734,26.51,80235.43,54.5,-0.20158,0.00019,15.98006]
[1778241905190,26.51,80235.49,54.5,-0.20154,0.00019,15.97822]
[1778241910838,26.5,80241.8,54.5,-0.20031,0.00019,15.92084]
[1778241914496,26.5,80247.44,54.5,-0.19923,0.00019,15.8703]
[1778241914833,26.5,80248.51,54.5,-0.19902,0.00019,15.86065]
[1778241915259,26.5,80248.51,54.5,-0.19902,0.00019,15.86065]
[1778241915840,26.5,80249.96,54.5,-0.19875,0.00019,15.84769]
[1778241920875,26.49,80250.27,54.5,-0.19866,0.00019,15.8434]
[1778241921642,26.49,80250.27,54.5,-0.19866,0.00019,15.8434]
[1778241921882,26.49,80250.33,54.5,-0.19864,0.00019,15.84256]
[1778241923273,26.49,80250.33,54.5,-0.19863,0.00019,15.84202]
[1778241924343,26.49,80250.33,54.5,-0.19863,0.00019,15.84202]
[1778241924904,26.49,80242.55,54.5,-0.20006,0.00019,15.90909]
[1778241926918,26.49,80234.72,54.5,-0.2015,0.00019,15.97626]
[1778241932079,26.48,80234.36,54.5,-0.20153,0.00019,15.97744]
[1778241933597,26.47,80224.94,54.5,-0.20313,0.00019,16.04838]
[1778241933605,26.47,80224.94,54.5,-0.20313,0.00019,16.04838]
[1778241933968,26.46,80221.17,54.5,-0.20372,0.00019,16.07549]
[1778241934360,26.46,80221.17,54.5,-0.20372,0.00019,16.07549]
[1778241934612,26.46,80221.17,54.5,-0.20372,0.00019,16.07549]
[1778241935187,26.46,80221.17,54.5,-0.20372,0.00019,16.07549]
[1778241935520,26.46,80220.54,54.5,-0.20383,0.00019,16.08051]
[1778241935792,26.46,80220.54,54.5,-0.20383,0.00019,16.08051]
[1778241936122,26.46,80220.54,54.5,-0.20383,0.00019,16.08051]
[1778241936389,26.45,80218.52,54.5,-0.2042,0.00019,16.09757]
[1778241936989,26.45,80214.53,54.5,-0.20495,0.00019,16.13186]
[1778241940010,26.45,80206.68,54.5,-0.20642,0.00019,16.19876]
[1778241940955,26.45,80206.68,54.5,-0.20642,0.00019,16.19876]
[1778241946090,26.45,80205.09,54.5,-0.20669,0.00019,16.21099]
[1778241948384,26.44,80204.93,54.5,-0.20669,0.00019,16.21082]
[1778241948399,26.44,80204.93,54.5,-0.20669,0.00019,16.21082]
[1778241949227,26.44,80210.91,54.5,-0.20554,0.00019,16.15857]
[1778241950259,26.44,80222.19,54.5,-0.2034,0.00019,16.06037]
[1778241950514,26.44,80222.19,54.5,-0.2034,0.00019,16.06037]
[1778241956122,26.44,80223.93,54.5,-0.20302,0.00019,16.0429]
[1778241961041,26.43,80224.92,54.5,-0.2028,0.00019,16.03276]
[1778241961510,26.43,80226.02,54.5,-0.20259,0.00019,16.02283]
[1778241967200,26.43,80231.06,54.5,-0.2016,0.00019,15.97707]
[1778241972235,26.42,80231.2,54.5,-0.20154,0.00019,15.97447]
[1778241977270,26.42,80230.06,54.5,-0.20173,0.00019,15.98304]
[1778241979398,26.42,80229.91,54.5,-0.20175,0.00019,15.98408]
[1778241979413,26.42,80229.91,54.5,-0.20175,0.00019,15.98408]
[1778241984316,26.42,80234.59,54.5,-0.20085,0.00019,15.94218]
[1778241989354,26.41,80238.62,54.5,-0.20007,0.00019,15.90593]
[1778241994389,26.41,80237.55,54.5,-0.20021,0.00019,15.90932]
[1778241999933,26.41,80236.6,54.5,-0.20038,0.00019,15.91694]
[1778242003442,26.41,80235.82,54.5,-0.20051,0.00019,15.92301]
[1778242003502,26.41,80235.82,54.5,-0.20051,0.00019,15.92301]
[1778242003699,26.41,80235.82,54.5,-0.20051,0.00019,15.92301]
[1778242005467,26.41,80224.99,54.5,-0.20252,0.00019,16.01667]
[1778242010281,26.4,80224.14,54.5,-0.20267,0.00019,16.0232]
[1778242019565,26.4,80218.88,54.5,-0.20358,0.00019,16.06546]
[1778242024600,26.39,80218.78,54.5,-0.20357,0.00019,16.06481]
[1778242029635,26.39,80217.02,54.5,-0.20387,0.00019,16.07864]
[1778242033469,26.39,80216.68,54.5,-0.20392,0.00019,16.081]
[1778242038811,26.38,80216.33,54.5,-0.20394,0.00019,16.08184]
[1778242039276,26.38,80216.33,54.5,-0.20394,0.00019,16.08184]
[1778242044480,26.38,80216.38,54.5,-0.2039,0.00019,16.07983]
[1778242045050,26.38,80216.38,54.5,-0.2039,0.00019,16.07983]
[1778242045101,26.38,80216.38,54.5,-0.2039,0.00019,16.07983]
[1778242045364,26.38,80209.89,54.5,-0.20512,0.00019,16.13554]
[1778242045384,26.38,80209.89,54.5,-0.20512,0.00019,16.13554]
[1778242049039,26.37,80199.13,54.5,-0.20715,0.00019,16.22791]
[1778242050187,26.37,80199.15,54.5,-0.20712,0.00019,16.22677]
[1778242050235,26.37,80198.98,54.5,-0.20715,0.00019,16.22775]
[1778242051897,26.37,80198.16,54.5,-0.2073,0.00019,16.23484]
[1778242051971,26.37,80198.16,54.5,-0.2073,0.00019,16.23484]
[1778242051982,26.37,80198.16,54.5,-0.2073,0.00019,16.23484]
[1778242052042,26.37,80198.16,54.5,-0.2073,0.00019,16.23484]
[1778242052121,26.37,80196.66,54.5,-0.20753,0.00019,16.24213]
[1778242053803,26.37,80209.49,54.5,-0.20507,0.00019,16.13005]
[1778242059093,26.37,80209.49,54.5,-0.20507,0.00019,16.13005]
[1778242064880,26.36,80208.95,54.5,-0.20508,0.00019,16.13039]
[1778242069920,26.35,80203.62,54.5,-0.20605,0.00019,16.17455]
[1778242075379,26.35,80203.22,54.5,-0.20608,0.00019,16.1761]
[1778242078553,26.34,80203.71,54.5,-0.20595,0.00019,16.1699]
[1778242079534,26.34,80203.64,54.5,-0.20595,0.00019,16.17002]
[1778242085043,26.33,80208.41,54.5,-0.20499,0.00019,16.12622]
[1778242085044,26.33,80218.17,54.5,-0.20313,0.00019,16.04086]
[1778242086195,26.33,80218.17,54.5,-0.20313,0.00019,16.04086]
[1778242086209,26.33,80218.17,54.5,-0.20313,0.00019,16.04086]
[1778242087819,26.33,80220.74,54.5,-0.20263,0.00019,16.0178]
[1778242088564,26.33,80220.56,54.5,-0.20266,0.00019,16.01906]
[1778242090368,26.33,80220.52,54.5,-0.20266,0.00019,16.01909]
[1778242090411,26.33,80220.01,54.5,-0.20275,0.00019,16.02322]
[1778242092668,26.32,80205.95,54.5,-0.20533,0.00019,16.14144]
[1778242095518,26.3,80203.98,54.5,-0.2055,0.00019,16.14924]
[1778242101156,26.29,80203.62,54.5,-0.20551,0.00019,16.14969]
[1778242104237,26.29,80206.31,54.5,-0.20498,0.00019,16.12541]
[1778242106492,26.28,80205.33,54.5,-0.20514,0.00019,16.13271]
[1778242107562,26.28,80203.86,54.5,-0.20541,0.00019,16.14509]
[1778242113240,26.28,80203.27,54.5,-0.20543,0.00019,16.1426]
[1778242116206,26.28,80202.55,54.5,-0.20556,0.00019,16.14844]
[1778242116974,26.27,80202.45,54.5,-0.20556,0.00019,16.14847]
[1778242117098,26.27,80202.45,54.5,-0.20556,0.00019,16.14847]
[1778242118432,26.27,80200.49,54.5,-0.20592,0.00019,16.1651]
[1778242119337,26.27,80195.18,54.5,-0.20692,0.00019,16.21053]
[1778242122887,26.27,80194.07,54.5,-0.20712,0.00019,16.21926]
[1778242123310,26.27,80193.24,54.5,-0.20727,0.00019,16.22615]
[1778242123529,26.27,80193.24,54.5,-0.20727,0.00019,16.22615]
[1778242125324,26.27,80193.34,54.5,-0.20724,0.00019,16.22465]
[1778242126402,26.27,80193.34,54.5,-0.20724,0.00019,16.22465]
[1778242126416,26.27,80193.31,54.5,-0.20724,0.00019,16.22459]
[1778242132373,26.26,80194.15,54.5,-0.20701,0.00019,16.21419]
[1778242133869,26.26,80193.83,54.5,-0.20706,0.00019,16.21646]
[1778242136810,26.25,80190.38,54.5,-0.20769,0.00019,16.24486]
[1778242137412,26.25,80187.22,54.5,-0.20828,0.00019,16.27174]
[1778242142446,26.25,80192.53,54.5,-0.20722,0.00019,16.22389]
[1778242144140,26.25,80191.84,54.5,-0.20735,0.00019,16.22957]
[1778242144187,26.25,80191.84,54.5,-0.20735,0.00019,16.22957]
[1778242144409,26.25,80191.84,54.5,-0.20734,0.00019,16.22924]
[1778242146188,26.25,80192.16,54.5,-0.20728,0.00019,16.22646]
[1778242149820,26.24,80192.4,54.5,-0.2072,0.00019,16.2228]
[1778242150108,26.24,80192.4,54.5,-0.2072,0.00019,16.2228]
[1778242150464,26.24,80192.4,54.5,-0.2072,0.00019,16.2228]
[1778242152111,26.24,80203.92,54.5,-0.20494,0.00019,16.12005]
[1778242155380,26.23,80203.67,54.5,-0.20498,0.00019,16.12182]
[1778242155723,26.23,80205.25,54.5,-0.20467,0.00019,16.10764]
[1778242160103,26.23,80205.04,54.5,-0.20468,0.00019,16.10794]
[1778242161616,26.23,80205.12,54.5,-0.20465,0.00019,16.10649]
[1778242161628,26.23,80205.12,54.5,-0.20465,0.00019,16.10649]
[1778242163593,26.23,80195.34,54.5,-0.20649,0.00019,16.19058]
[1778242165049,26.23,80195.34,54.5,-0.20649,0.00019,16.19058]
[1778242166345,26.22,80195.41,54.5,-0.20646,0.00019,16.18904]
[1778242167323,26.22,80195.25,54.5,-0.20648,0.00019,16.18996]
[1778242172656,26.21,80193.92,54.5,-0.20663,0.00019,16.19356]
[1778242177873,26.21,80194.02,54.5,-0.20657,0.00019,16.19078]
[1778242183733,26.2,80193.34,54.5,-0.20663,0.00019,16.19332]
[1778242185266,26.2,80193.34,54.5,-0.20663,0.00019,16.19332]
[1778242185367,26.2,80192.26,54.5,-0.20681,0.00019,16.20175]
[1778242185535,26.2,80192.26,54.5,-0.20681,0.00019,16.20175]
[1778242185550,26.2,80192.26,54.5,-0.20681,0.00019,16.20175]
[1778242186256,26.2,80192.26,54.5,-0.20681,0.00019,16.20175]
[1778242186307,26.2,80189.78,54.5,-0.20728,0.00019,16.22305]
[1778242186718,26.2,80189.78,54.5,-0.20728,0.00019,16.22305]
[1778242186763,26.2,80189.78,54.5,-0.20728,0.00019,16.22305]
[1778242189078,26.2,80184.35,54.5,-0.20833,0.00019,16.27014]
[1778242192619,26.2,80189.07,54.5,-0.2074,0.00019,16.22846]
[1778242194847,26.2,80186.8,54.5,-0.20784,0.00019,16.24795]
[1778242200852,26.19,80184.77,54.5,-0.2082,0.00019,16.26446]
[1778242206021,26.19,80185.75,54.5,-0.208,0.00019,16.25528]
[1778242211761,26.19,80185.62,54.5,-0.20798,0.00019,16.25435]
[1778242211762,26.19,80185.62,54.5,-0.20798,0.00019,16.25435]
[1778242212234,26.19,80185.62,54.5,-0.20798,0.00019,16.25435]
[1778242212365,26.19,80185.62,54.5,-0.20798,0.00019,16.25435]
[1778242212575,26.19,80184.26,54.5,-0.20823,0.00019,16.26583]
[1778242217659,26.18,80180.36,54.5,-0.20896,0.00019,16.29862]
[1778242221502,26.18,80177.66,54.5,-0.20947,0.00019,16.32135]
[1778242225896,26.18,80175.51,54.5,-0.20987,0.00019,16.33899]
[1778242226104,26.18,80175.51,54.5,-0.20987,0.00019,16.33899]
[1778242226116,26.18,80175.51,54.5,-0.20987,0.00019,16.33899]
[1778242226121,26.18,80175.51,54.5,-0.20987,0.00019,16.33899]
[1778242226194,26.18,80175.51,54.5,-0.20987,0.00019,16.33899]
[1778242226816,26.18,80173.18,54.5,-0.21031,0.00019,16.35869]
[1778242226826,26.18,80173.18,54.5,-0.21031,0.00019,16.35869]
[1778242226838,26.18,80173.18,54.5,-0.21031,0.00019,16.35869]
[1778242227141,26.18,80173.18,54.5,-0.21031,0.00019,16.35869]
[1778242227261,26.18,80173.18,54.5,-0.21031,0.00019,16.35869]
[1778242227269,26.18,80159.15,54.5,-0.21304,0.0002,16.47979]
[1778242228240,26.18,80159.15,54.5,-0.21304,0.0002,16.47979]
[1778242228412,26.18,80150.8,54.5,-0.21467,0.0002,16.55157]
[1778242228839,26.18,80150.8,54.5,-0.21467,0.0002,16.55157]
[1778242229609,26.18,80153.58,54.5,-0.21412,0.0002,16.52751]
[1778242229787,26.18,80153.58,54.5,-0.21412,0.0002,16.52751]
[1778242230868,26.17,80148.08,54.5,-0.2152,0.0002,16.57461]
[1778242231058,26.17,80148.08,54.5,-0.2152,0.0002,16.57461]
[1778242234134,26.17,80142.93,54.5,-0.21616,0.0002,16.61321]
[1778242237590,26.17,80140.87,54.5,-0.21655,0.0002,16.6301]
[1778242239532,26.17,80143.27,54.5,-0.21607,0.0002,16.60931]
[1778242244930,26.17,80145.24,54.5,-0.21567,0.0002,16.59166]
[1778242250247,26.17,80143.44,54.5,-0.21601,0.0002,16.60642]
[1778242250567,26.17,80143.44,54.5,-0.21601,0.0002,16.60642]
[1778242251734,26.17,80143.88,54.5,-0.21592,0.0002,16.60252]
[1778242252212,26.17,80143.88,54.5,-0.21592,0.0002,16.60252]
[1778242253827,26.17,80144.86,54.5,-0.21572,0.0002,16.59399]
[1778242254255,26.17,80144.86,54.5,-0.21572,0.0002,16.59399]
[1778242254511,26.17,80144.86,54.5,-0.21572,0.0002,16.59399]
[1778242255458,26.17,80145.09,54.5,-0.21567,0.0002,16.59167]
[1778242256125,26.16,80145.01,54.5,-0.21568,0.0002,16.59211]
[1778242257249,26.16,80145.38,54.5,-0.2156,0.0002,16.58885]
[1778242257754,26.16,80145.63,54.5,-0.21555,0.0002,16.58646]
[1778242258304,26.16,80147.35,54.5,-0.2152,0.0002,16.57134]
[1778242259228,26.16,80147.35,54.5,-0.2152,0.0002,16.57134]
[1778242261412,26.16,80147.83,54.5,-0.2151,0.0002,16.56676]
[1778242267471,26.16,80153.33,54.5,-0.21398,0.0002,16.51778]
[1778242267994,26.16,80153.31,54.5,-0.21398,0.0002,16.51771]
[1778242268374,26.16,80157.67,54.5,-0.21312,0.0002,16.47983]
[1778242269240,26.16,80157.67,54.5,-0.21312,0.0002,16.47983]
[1778242270362,26.16,80160.73,54.5,-0.21251,0.0002,16.45308]
[1778242270848,26.15,80160.79,54.5,-0.21249,0.0002,16.45228]
[1778242272437,26.15,80161.41,54.5,-0.21236,0.0002,16.44664]
[1778242274490,26.15,80158.36,54.5,-0.21295,0.0002,16.47243]
[1778242274573,26.15,80158.36,54.5,-0.21295,0.0002,16.47243]
[1778242279390,26.15,80158.28,54.5,-0.21294,0.0002,16.47192]
[1778242280730,26.15,80156.45,54.5,-0.21329,0.0002,16.48728]
[1778242280799,26.15,80156.45,54.5,-0.21329,0.0002,16.48728]
[1778242282041,26.15,80156.16,54.5,-0.21334,0.0002,16.48945]
[1778242284147,26.15,80159.37,54.5,-0.21269,0.0002,16.46105]
[1778242285477,26.15,80160.08,54.5,-0.21255,0.0002,16.4546]
[1778242290529,26.14,80160.2,54.5,-0.21248,0.0002,16.45167]
[1778242295564,26.14,80159.96,54.5,-0.21245,0.0002,16.44703]
[1778242296874,26.14,80160.11,54.5,-0.21241,0.0002,16.4454]
[1778242298815,26.13,80163.55,54.5,-0.21172,0.0002,16.41498]
[1778242299267,26.13,80163.55,54.5,-0.21172,0.0002,16.41498]
[1778242305938,26.13,80164.75,54.5,-0.21146,0.0002,16.40316]
[1778242307527,26.13,80164.78,54.5,-0.21143,0.0002,16.40208]
[1778242309227,26.13,80164.85,54.5,-0.21141,0.0002,16.4012]
[1778242309592,26.13,80164.85,54.5,-0.21141,0.0002,16.4012]
[1778242311655,26.13,80164.3,54.5,-0.2115,0.0002,16.40517]
[1778242318726,26.12,80162.5,54.5,-0.21181,0.0002,16.41864]
[1778242324768,26.12,80162.81,54.5,-0.21171,0.0002,16.41434]
[1778242329809,26.11,80162.73,54.5,-0.2117,0.0002,16.41373]
[1778242335309,26.11,80162.66,54.5,-0.21169,0.0002,16.41333]
[1778242335444,26.11,80162.66,54.5,-0.21169,0.0002,16.41333]
[1778242336893,26.11,80162.38,54.5,-0.21173,0.0002,16.415]
[1778242338451,26.11,80162.4,54.5,-0.21173,0.0002,16.41483]
[1778242338477,26.11,80162.4,54.5,-0.21173,0.0002,16.41483]
[1778242344577,26.1,80162.68,54.5,-0.21164,0.0002,16.41113]
[1778242344585,26.1,80162.68,54.5,-0.21164,0.0002,16.41113]
[1778242344601,26.1,80162.68,54.5,-0.21164,0.0002,16.41113]
[1778242344641,26.1,80162.68,54.5,-0.21164,0.0002,16.41113]
[1778242344702,26.1,80162.5,54.5,-0.21166,0.0002,16.41191]
[1778242344749,26.1,80162.5,54.5,-0.21166,0.0002,16.41191]
[1778242344901,26.1,80162.5,54.5,-0.21166,0.0002,16.41191]
[1778242345187,26.1,80171.86,54.5,-0.20982,0.00019,16.33011]
[1778242346189,26.1,80171.86,54.5,-0.20982,0.00019,16.33011]
[1778242346232,26.1,80175.06,54.5,-0.20919,0.00019,16.30181]
[1778242346975,26.1,80175.06,54.5,-0.20919,0.00019,16.30181]
[1778242347163,26.1,80179.0,54.5,-0.20842,0.00019,16.26723]
[1778242353514,26.1,80181.29,54.5,-0.2079,0.00019,16.24057]
[1778242359052,26.09,80182.24,54.5,-0.20766,0.00019,16.2296]
[1778242359140,26.09,80183.63,54.5,-0.20738,0.00019,16.21708]
[1778242366061,26.09,80186.12,54.5,-0.20687,0.00019,16.19406]
[1778242371220,26.08,80186.33,54.5,-0.20681,0.00019,16.19115]
[1778242371281,26.08,80186.33,54.5,-0.20681,0.00019,16.19115]
[1778242371388,26.08,80186.33,54.5,-0.20681,0.00019,16.19115]
[1778242371414,26.08,80187.24,54.5,-0.20663,0.00019,16.18298]
[1778242371889,26.08,80187.24,54.5,-0.20663,0.00019,16.18298]
[1778242372104,26.08,80189.35,54.5,-0.20622,0.00019,16.16451]
[1778242374963,26.08,80191.61,54.5,-0.20577,0.00019,16.14404]
[1778242375125,26.08,80191.58,54.5,-0.20577,0.00019,16.1441]
[1778242376306,26.08,80191.58,54.5,-0.20577,0.00019,16.1441]
[1778242376407,26.08,80191.97,54.5,-0.2057,0.00019,16.14067]
[1778242376944,26.08,80191.97,54.5,-0.2057,0.00019,16.14067]
[1778242377090,26.08,80191.97,54.5,-0.2057,0.00019,16.14067]
[1778242380146,26.08,80194.8,54.5,-0.20514,0.00019,16.11524]
[1778242380183,26.08,80194.8,54.5,-0.20514,0.00019,16.11524]
[1778242380282,26.08,80194.8,54.5,-0.20514,0.00019,16.11505]
[1778242383627,26.08,80198.4,54.5,-0.20443,0.00019,16.08286]
[1778242389967,26.07,80200.54,54.5,-0.20399,0.00019,16.0627]
[1778242395681,26.07,80200.4,54.5,-0.204,0.00019,16.06292]
[1778242397000,26.07,80201.71,54.5,-0.20374,0.00019,16.0509]
[1778242397139,26.07,80201.71,54.5,-0.20374,0.00019,16.0509]
[1778242398141,26.07,80205.1,54.5,-0.20308,0.00019,16.02078]
[1778242402091,26.07,80207.6,54.5,-0.20259,0.00019,15.99796]
[1778242402844,26.07,80204.19,54.5,-0.20324,0.00019,16.02778]
[1778242408880,26.06,80200.69,54.5,-0.20389,0.00019,16.05783]
[1778242414398,26.06,80200.33,54.5,-0.20388,0.00019,16.0543]
[1778242416876,26.06,80200.59,54.5,-0.20382,0.00019,16.05155]
[1778242420628,26.06,80202.54,54.5,-0.20344,0.00019,16.03404]
[1778242420788,26.06,80202.64,54.5,-0.20342,0.00019,16.03306]
[1778242420820,26.06,80202.64,54.5,-0.20342,0.00019,16.03306]
[1778242420830,26.06,80202.64,54.5,-0.20342,0.00019,16.03306]
[1778242421148,26.06,80202.64,54.5,-0.20342,0.00019,16.03306]
[1778242421447,26.06,80210.69,54.5,-0.20188,0.00019,15.96202]
[1778242422743,26.06,80216.24,54.5,-0.20082,0.00019,15.91291]
[1778242423576,26.06,80216.24,54.5,-0.20082,0.00019,15.91291]
[1778242424213,26.06,80217.9,54.5,-0.2005,0.00019,15.89812]
[1778242424448,26.06,80217.9,54.5,-0.2005,0.00019,15.89812]
[1778242424478,26.06,80217.9,54.5,-0.2005,0.00019,15.89812]
[1778242424481,26.06,80217.9,54.5,-0.2005,0.00019,15.89812]
[1778242425470,26.06,80224.96,54.5,-0.19916,0.00019,15.83556]
[1778242425501,26.06,80224.96,54.5,-0.19916,0.00019,15.83556]
[1778242425686,26.06,80226.9,54.5,-0.1988,0.00019,15.81835]
[1778242427481,26.06,80229.37,54.5,-0.19833,0.00019,15.79624]
[1778242432524,26.05,80235.31,54.5,-0.19719,0.00019,15.7426]
[1778242433315,26.05,80235.31,54.5,-0.19719,0.00019,15.7426]
[1778242433432,26.05,80235.31,54.5,-0.19719,0.00019,15.7426]
[1778242433490,26.05,80235.31,54.5,-0.19719,0.00019,15.7426]
[1778242433531,26.05,80235.92,54.5,-0.19707,0.00019,15.73708]
[1778242434578,26.05,80235.92,54.5,-0.19707,0.00019,15.73708]
[1778242440580,26.05,80236.36,54.5,-0.19695,0.00019,15.73103]
[1778242441464,26.05,80236.36,54.5,-0.19695,0.00019,15.73103]
[1778242442010,26.05,80238.32,54.5,-0.19657,0.00019,15.71333]
[1778242442594,26.05,80240.18,54.5,-0.19622,0.00019,15.69662]
[1778242443638,26.05,80240.18,54.5,-0.19622,0.00019,15.69662]
[1778242443640,26.05,80240.18,54.5,-0.19622,0.00019,15.69662]
[1778242443704,26.05,80240.13,54.5,-0.19623,0.00019,15.69692]
[1778242449643,26.05,80239.9,54.5,-0.19627,0.00019,15.69897]
[1778242452541,26.05,80238.73,54.5,-0.19649,0.00019,15.70934]
[1778242452615,26.05,80238.73,54.5,-0.19649,0.00019,15.70934]
[1778242453372,26.05,80233.81,54.5,-0.19741,0.00019,15.75302]
[1778242453391,26.05,80233.81,54.5,-0.19741,0.00019,15.75302]
[1778242453456,26.05,80233.81,54.5,-0.19741,0.00019,15.75302]
[1778242453590,26.05,80233.81,54.5,-0.19741,0.00019,15.75302]
[1778242453671,26.05,80224.75,54.5,-0.19912,0.00019,15.83347]
[1778242453977,26.05,80224.75,54.5,-0.19912,0.00019,15.83347]
[1778242454678,26.05,80216.66,54.5,-0.20065,0.00019,15.90507]
[1778242459713,26.05,80212.81,54.5,-0.20138,0.00019,15.93872]
[1778242463495,26.05,80210.15,54.5,-0.20188,0.00019,15.96204]
[1778242464934,26.05,80210.78,54.5,-0.20176,0.00019,15.95619]
[1778242465546,26.05,80210.78,54.5,-0.20176,0.00019,15.95619]
[1778242466153,26.05,80216.72,54.5,-0.20062,0.00019,15.90364]
[1778242467498,26.05,80222.57,54.5,-0.19951,0.00019,15.85188]
[1778242467507,26.05,80222.57,54.5,-0.19951,0.00019,15.85188]
[1778242467508,26.05,80222.57,54.5,-0.19951,0.00019,15.85188]
[1778242467769,26.05,80230.94,54.5,-0.19794,0.00019,15.77775]
[1778242467961,26.05,80230.94,54.5,-0.19794,0.00019,15.77775]
[1778242472615,26.05,80235.08,54.5,-0.19715,0.00019,15.74087]
[1778242473358,26.05,80235.37,54.5,-0.19705,0.00019,15.73311]
[1778242473410,26.05,80235.52,54.5,-0.19703,0.00019,15.73176]
[1778242474417,26.05,80235.52,54.5,-0.19703,0.00019,15.73176]
[1778242474448,26.05,80235.52,54.5,-0.19703,0.00019,15.73176]
[1778242474500,26.05,80234.97,54.5,-0.19713,0.00019,15.73684]
[1778242475394,26.05,80234.97,54.5,-0.19713,0.00019,15.73684]
[1778242475402,26.05,80238.33,54.5,-0.1965,0.00019,15.707]
[1778242476705,26.05,80238.33,54.5,-0.1965,0.00019,15.707]
[1778242476832,26.05,80240.05,54.5,-0.19619,0.00019,15.69196]
[1778242478536,26.05,80240.05,54.5,-0.19619,0.00019,15.69196]
[1778242478653,26.05,80240.05,54.5,-0.19619,0.00019,15.69196]
[1778242478730,26.05,80240.96,54.5,-0.19602,0.00019,15.68392]
[1778242479183,26.05,80240.96,54.5,-0.19602,0.00019,15.68392]
[1778242479453,26.05,80240.96,54.5,-0.19602,0.00019,15.68392]
[1778242479526,26.05,80240.34,54.5,-0.19613,0.00019,15.68935]
[1778242482379,26.05,80240.43,54.5,-0.19612,0.00019,15.68869]
[1778242482478,26.05,80240.54,54.5,-0.1961,0.00019,15.68798]
[1778242487910,26.05,80240.69,54.5,-0.19606,0.00019,15.68618]
[1778242493041,26.05,80241.53,54.5,-0.1959,0.00019,15.67832]
[1778242493074,26.05,80241.53,54.5,-0.1959,0.00019,15.67832]
[1778242493142,26.05,80241.36,54.5,-0.19593,0.00019,15.67974]
[1778242494032,26.05,80241.36,54.5,-0.19593,0.00019,15.67974]
[1778242494469,26.05,80241.36,54.5,-0.19593,0.00019,15.67974]
[1778242494507,26.05,80241.36,54.5,-0.19593,0.00019,15.67974]
[1778242494733,26.05,80241.36,54.5,-0.19593,0.00019,15.67974]
[1778242494758,26.05,80241.36,54.5,-0.19593,0.00019,15.67974]
[1778242494726,26.05,80241.5,54.5,-0.1959,0.00019,15.67826]
[1778242495805,26.04,80254.71,54.5,-0.19343,0.00019,15.56053]
[1778242496089,26.04,80263.75,54.5,-0.19176,0.00018,15.4798]
[1778242501089,26.05,80265.21,54.5,-0.19149,0.00018,15.46697]
[1778242501162,26.05,80265.21,54.5,-0.19149,0.00018,15.46697]
[1778242502965,26.05,80265.91,54.5,-0.19137,0.00018,15.46083]
[1778242504962,26.05,80267.49,54.5,-0.19108,0.00018,15.44683]
[1778242506414,26.05,80267.49,54.5,-0.19108,0.00018,15.4469]
[1778242509978,26.05,80267.66,54.5,-0.19105,0.00018,15.44561]
[1778242512305,26.05,80268.2,54.5,-0.19096,0.00018,15.44089]
[1778242514394,26.05,80276.08,54.5,-0.18951,0.00018,15.37064]
[1778242520144,26.05,80269.18,54.5,-0.19079,0.00018,15.43287]
[1778242524154,26.05,80269.8,54.5,-0.19068,0.00018,15.42748]
[1778242524633,26.05,80269.43,54.5,-0.19075,0.00018,15.43088]
[1778242530214,26.05,80271.49,54.5,-0.19035,0.00018,15.41167]
[1778242534468,26.05,80271.6,54.5,-0.19028,0.00018,15.40514]
[1778242534569,26.05,80271.81,54.5,-0.19024,0.00018,15.40301]
[1778242539593,26.05,80271.75,54.5,-0.19025,0.00018,15.40382]
[1778242541888,26.05,80271.68,54.5,-0.19027,0.00018,15.4045]
[1778242542741,26.05,80271.68,54.5,-0.19027,0.00018,15.4045]
[1778242542743,26.05,80271.68,54.5,-0.19027,0.00018,15.4045]
[1778242542903,26.05,80271.63,54.5,-0.19028,0.00018,15.40512]
[1778242543905,26.05,80265.2,54.5,-0.19147,0.00018,15.46273]
[1778242544818,26.05,80255.58,54.5,-0.19325,0.00019,15.54867]
[1778242545155,26.05,80255.58,54.5,-0.19325,0.00019,15.54867]
[1778242546059,26.05,80255.0,54.5,-0.19335,0.00019,15.55376]
[1778242551361,26.05,80253.65,54.5,-0.1936,0.00019,15.56531]
[1778242552666,26.05,80253.65,54.5,-0.1936,0.00019,15.56531]
[1778242552679,26.05,80253.65,54.5,-0.1936,0.00019,15.56531]
[1778242552683,26.05,80253.65,54.5,-0.1936,0.00019,15.56531]
[1778242553256,26.05,80253.74,54.5,-0.19358,0.00019,15.56442]
[1778242554150,26.05,80251.25,54.5,-0.19404,0.00019,15.58655]
[1778242556904,26.04,80249.7,54.5,-0.19432,0.00019,15.60002]
[1778242557403,26.04,80249.96,54.5,-0.19427,0.00019,15.59762]
[1778242559341,26.04,80249.96,54.5,-0.19427,0.00019,15.59762]
[1778242564452,26.04,80249.74,54.5,-0.1943,0.00019,15.59902]
[1778242565307,26.04,80249.74,54.5,-0.1943,0.00019,15.59902]
[1778242570494,26.04,80247.21,54.5,-0.19476,0.00019,15.62099]
[1778242571435,26.04,80247.21,54.5,-0.19476,0.00019,15.62099]
[1778242575533,26.04,80255.23,54.5,-0.19326,0.00019,15.54901]
[1778242576908,26.04,80258.26,54.5,-0.19269,0.00019,15.52194]
[1778242577547,26.04,80258.6,54.5,-0.19263,0.00019,15.51889]
[1778242582582,26.04,80258.07,54.5,-0.19273,0.00019,15.52351]
[1778242587617,26.04,80257.56,54.5,-0.19282,0.00019,15.5279]
[1778242588555,26.04,80257.56,54.5,-0.19282,0.00019,15.5279]
[1778242589296,26.04,80257.9,54.5,-0.19275,0.00019,15.52484]
[1778242592456,26.04,80258.55,54.5,-0.19259,0.00019,15.51382]
[1778242594491,26.04,80258.59,54.5,-0.19258,0.00019,15.51345]
[1778242594494,26.04,80258.59,54.5,-0.19258,0.00019,15.51345]
[1778242594525,26.04,80258.59,54.5,-0.19258,0.00019,15.51345]
[1778242594590,26.04,80258.59,54.5,-0.19258,0.00019,15.51345]
[1778242594606,26.04,80258.59,54.5,-0.19258,0.00019,15.51345]
[1778242596048,26.04,80268.71,54.5,-0.19071,0.00018,15.42283]
[1778242596325,26.04,80268.71,54.5,-0.19071,0.00018,15.42283]
[1778242596471,26.04,80268.71,54.5,-0.19071,0.00018,15.42283]
[1778242596889,26.04,80278.38,54.5,-0.18893,0.00018,15.33615]
[1778242598463,26.04,80282.0,54.5,-0.18827,0.00018,15.30363]
[1778242602209,26.04,80285.31,54.5,-0.18766,0.00018,15.27363]
[1778242602818,26.04,80285.31,54.5,-0.18766,0.00018,15.27363]
[1778242602943,26.04,80285.16,54.5,-0.18768,0.00018,15.27488]
[1778242604661,26.04,80284.77,54.5,-0.18775,0.00018,15.27834]
[1778242604736,26.04,80286.19,54.5,-0.18749,0.00018,15.26554]
[1778242608834,26.04,80287.53,54.5,-0.18726,0.00018,15.25394]
[1778242609771,26.04,80287.03,54.5,-0.18735,0.00018,15.2586]
[1778242614806,26.04,80287.17,54.5,-0.18733,0.00018,15.25746]
[1778242619785,26.04,80286.56,54.5,-0.18744,0.00018,15.26299]
[1778242619841,26.04,80283.54,54.5,-0.18799,0.00018,15.2901]
[1778242620891,26.04,80283.54,54.5,-0.18799,0.00018,15.2901]
[1778242621417,26.04,80277.99,54.5,-0.18901,0.00018,15.33997]
[1778242621435,26.04,80277.99,54.5,-0.18901,0.00018,15.33997]
[1778242621855,26.04,80280.76,54.5,-0.1885,0.00018,15.31513]
[1778242622032,26.04,80280.76,54.5,-0.1885,0.00018,15.31513]
[1778242622038,26.04,80280.76,54.5,-0.1885,0.00018,15.31513]
[1778242622356,26.04,80280.76,54.5,-0.1885,0.00018,15.31513]
[1778242629234,26.04,80284.71,54.5,-0.18778,0.00018,15.27953]
[1778242630275,26.04,80284.87,54.5,-0.18775,0.00018,15.27806]
[1778242632519,26.04,80284.7,54.5,-0.18778,0.00018,15.27955]
[1778242634501,26.04,80284.91,54.5,-0.18773,0.00018,15.27731]
[1778242640809,26.04,80289.32,54.5,-0.18692,0.00018,15.23725]
[1778242645761,26.04,80289.86,54.5,-0.18681,0.00018,15.23184]
[1778242651058,26.04,80290.88,54.5,-0.18657,0.00018,15.21679]
[1778242656051,26.03,80291.44,54.5,-0.18646,0.00018,15.21136]
[1778242656244,26.03,80291.44,54.5,-0.18646,0.00018,15.21136]
[1778242659638,26.03,80292.58,54.5,-0.18624,0.00018,15.20076]
[1778242664633,26.03,80297.99,54.5,-0.18525,0.00018,15.15157]
[1778242670220,26.03,80304.38,54.5,-0.1841,0.00018,15.09397]
[1778242675829,26.03,80303.62,54.5,-0.18423,0.00018,15.10079]
[1778242681269,26.03,80303.85,54.5,-0.18419,0.00018,15.09863]
[1778242686625,26.03,80305.62,54.5,-0.18387,0.00018,15.08264]
[1778242686649,26.03,80305.62,54.5,-0.18387,0.00018,15.08264]
[1778242686733,26.03,80305.62,54.5,-0.18387,0.00018,15.08264]
[1778242687209,26.03,80304.54,54.5,-0.18407,0.00018,15.09237]
[1778242687415,26.03,80304.54,54.5,-0.18407,0.00018,15.09237]
[1778242691106,26.03,80295.44,54.5,-0.18571,0.00018,15.17438]
[1778242698373,26.03,80293.89,54.5,-0.18599,0.00018,15.188]
[1778242698936,26.03,80293.89,54.5,-0.18599,0.00018,15.188]
[1778242699068,26.03,80293.89,54.5,-0.18598,0.00018,15.18779]
[1778242699100,26.03,80293.89,54.5,-0.18598,0.00018,15.18779]
[1778242699472,26.03,80293.89,54.5,-0.18598,0.00018,15.18779]
[1778242704422,26.03,80305.93,54.5,-0.1838,0.00018,15.07903]
[1778242710192,26.03,80308.21,54.5,-0.18339,0.00018,15.05833]
[1778242715508,26.03,80308.2,54.5,-0.18334,0.00018,15.05326]
[1778242716513,26.03,80308.2,54.5,-0.18334,0.00018,15.05326]
[1778242716795,26.03,80308.2,54.5,-0.18334,0.00018,15.05326]
[1778242717115,26.03,80307.65,54.5,-0.18344,0.00018,15.05823]
[1778242717976,26.03,80287.54,54.5,-0.18708,0.00018,15.23927]
[1778242721961,26.03,80279.56,54.5,-0.18852,0.00018,15.30978]
[1778242723501,26.03,80280.03,54.5,-0.18842,0.00018,15.30525]
[1778242726618,26.03,80279.96,54.5,-0.18843,0.00018,15.30557]
[1778242729501,26.02,80275.04,54.5,-0.18931,0.00018,15.34851]
[1778242732050,26.02,80274.89,54.5,-0.18932,0.00018,15.3493]
[1778242736087,26.02,80284.12,54.5,-0.18762,0.00018,15.26544]
[1778242737228,26.02,80284.36,54.5,-0.18757,0.00018,15.26308]
[1778242737250,26.02,80284.36,54.5,-0.18757,0.00018,15.26308]
[1778242738675,26.02,80286.83,54.5,-0.18711,0.00018,15.24068]
[1778242739514,26.02,80288.77,54.5,-0.18676,0.00018,15.22306]
[1778242744030,26.02,80288.69,54.5,-0.18676,0.00018,15.22315]
[1778242749116,26.01,80285.96,54.5,-0.18723,0.00018,15.24655]
[1778242750019,26.01,80285.96,54.5,-0.18723,0.00018,15.24655]
[1778242755035,26.01,80285.37,54.5,-0.18731,0.00018,15.25057]
[1778242756002,26.01,80285.37,54.5,-0.18731,0.00018,15.25057]
[1778242756199,26.01,80285.37,54.5,-0.18731,0.00018,15.25034]
[1778242761316,26.01,80284.29,54.5,-0.18749,0.00018,15.25912]
[1778242762987,26.01,80283.97,54.5,-0.18754,0.00018,15.26152]
[1778242762998,26.01,80283.97,54.5,-0.18754,0.00018,15.26152]
[1778242763011,26.01,80283.97,54.5,-0.18754,0.00018,15.26152]
[1778242763444,26.01,80284.19,54.5,-0.18749,0.00018,15.2593]
[1778242765218,26.01,80296.33,54.5,-0.18528,0.00018,15.14955]
[1778242770821,26.01,80297.23,54.5,-0.1851,0.00018,15.14087]
[1778242773893,26.0,80298.26,54.5,-0.18486,0.00018,15.12612]
[1778242779865,26.0,80298.23,54.5,-0.18486,0.00018,15.12605]
[1778242785017,26.0,80296.44,54.5,-0.18518,0.00018,15.14164]
[1778242785288,26.0,80296.44,54.5,-0.18518,0.00018,15.14164]
[1778242785483,26.0,80296.44,54.5,-0.18518,0.00018,15.14164]
[1778242786906,26.0,80296.96,54.5,-0.18508,0.00018,15.13689]
[1778242787547,26.0,80297.01,54.5,-0.18507,0.00018,15.13637]
[1778242788266,26.0,80292.75,54.5,-0.18584,0.00018,15.1747]
[1778242788669,26.0,80292.75,54.5,-0.18584,0.00018,15.1747]
[1778242789045,26.0,80286.92,54.5,-0.1869,0.00018,15.2273]
[1778242789383,26.0,80286.92,54.5,-0.1869,0.00018,15.2273]
[1778242789679,26.0,80286.92,54.5,-0.1869,0.00018,15.2273]
[1778242790053,26.0,80286.69,54.5,-0.18695,0.00018,15.2293]
[1778242790577,26.0,80286.69,54.5,-0.18695,0.00018,15.2293]
[1778242793817,26.0,80286.69,54.5,-0.18694,0.00018,15.22897]
[1778242794081,26.0,80286.72,54.5,-0.18693,0.00018,15.22863]
[1778242794965,26.0,80286.72,54.5,-0.18693,0.00018,15.22863]
[1778242795088,26.0,80287.94,54.5,-0.18671,0.00018,15.21769]
[1778242795701,26.0,80287.94,54.5,-0.18671,0.00018,15.21769]
[1778242796207,26.0,80287.89,54.5,-0.18672,0.00018,15.21807]
[1778242796535,26.0,80287.89,54.5,-0.18672,0.00018,15.21807]
[1778242802134,26.0,80293.35,54.5,-0.18571,0.00018,15.16824]
[1778242806974,26.0,80293.31,54.5,-0.18571,0.00018,15.16809]
[1778242812212,26.0,80293.21,54.5,-0.18571,0.00018,15.16814]
[1778242817247,26.0,80293.0,54.5,-0.18574,0.00018,15.16939]
[1778242820325,26.0,80292.96,54.5,-0.18574,0.00018,15.16949]
[1778242821898,25.99,80292.32,54.5,-0.18585,0.00018,15.17513]
[1778242822424,25.99,80288.59,54.5,-0.18652,0.00018,15.20841]
[1778242822491,25.99,80288.59,54.5,-0.18652,0.00018,15.20841]
[1778242826949,25.99,80288.05,54.5,-0.18661,0.00018,15.21274]
[1778242827504,25.99,80287.84,54.5,-0.18664,0.00018,15.21425]
[1778242830814,25.99,80286.71,54.5,-0.18684,0.00018,15.22422]
[1778242833110,25.99,80287.57,54.5,-0.18663,0.00018,15.21054]
[1778242837443,25.99,80288.3,54.5,-0.18648,0.00018,15.20306]
[1778242839484,25.99,80290.93,54.5,-0.186,0.00018,15.17922]
[1778242843793,25.99,80290.71,54.5,-0.18602,0.00018,15.18062]
[1778242843937,25.99,80291.5,54.5,-0.18587,0.00018,15.1732]
[1778242849472,25.98,80289.63,54.5,-0.1862,0.00018,15.18912]
[1778242853027,25.98,80288.69,54.5,-0.18636,0.00018,15.19719]
[1778242855452,25.98,80288.69,54.5,-0.18635,0.00018,15.19655]
[1778242857514,25.98,80289.45,54.5,-0.1862,0.00018,15.18948]
[1778242857528,25.98,80289.45,54.5,-0.1862,0.00018,15.18948]
[1778242858260,25.98,80288.41,54.5,-0.18638,0.00018,15.19843]
[1778242861716,25.98,80288.1,54.5,-0.18643,0.00018,15.20058]
[1778242862341,25.98,80288.1,54.5,-0.18642,0.00018,15.20014]
[1778242865046,25.98,80288.13,54.5,-0.18641,0.00018,15.19965]
[1778242865086,25.98,80288.13,54.5,-0.18641,0.00018,15.19965]
[1778242865103,25.98,80288.17,54.5,-0.18639,0.00018,15.19886]
[1778242865394,25.98,80288.17,54.5,-0.18639,0.00018,15.19886]
[1778242870856,25.97,80275.81,54.5,-0.18863,0.00018,15.30912]
[1778242872533,25.97,80275.92,54.5,-0.1886,0.00018,15.30752]
[1778242872817,25.97,80275.92,54.5,-0.1886,0.00018,15.30752]
[1778242873087,25.97,80275.92,54.5,-0.1886,0.00018,15.30752]
[1778242873143,25.97,80272.34,54.5,-0.18925,0.00018,15.33912]
[1778242874188,25.97,80272.34,54.5,-0.18925,0.00018,15.33912]
[1778242874387,25.97,80266.08,54.5,-0.1904,0.00018,15.39535]
[1778242877819,25.97,80266.67,54.5,-0.19028,0.00018,15.38943]
[1778242878144,25.97,80268.3,54.5,-0.18998,0.00018,15.37464]
[1778242878419,25.97,80268.3,54.5,-0.18998,0.00018,15.37464]
[1778242878826,25.97,80268.3,54.5,-0.18998,0.00018,15.37464]
[1778242880614,25.97,80283.07,54.5,-0.18725,0.00018,15.24114]
[1778242880830,25.97,80283.07,54.5,-0.18725,0.00018,15.24114]
[1778242881366,25.97,80282.74,54.5,-0.18731,0.00018,15.24392]
[1778242883613,25.97,80277.62,54.5,-0.18824,0.00018,15.2897]
[1778242884295,25.97,80277.78,54.5,-0.18821,0.00018,15.28807]
[1778242888505,25.96,80279.41,54.5,-0.18789,0.00018,15.27247]
[1778242888616,25.96,80279.41,54.5,-0.18789,0.00018,15.27247]
[1778242888752,25.96,80279.5,54.5,-0.18787,0.00018,15.27143]
[1778242894065,25.96,80280.59,54.5,-0.1876,0.00018,15.25536]
[1778242894067,25.96,80280.59,54.5,-0.1876,0.00018,15.25536]
[1778242899902,25.96,80282.22,54.5,-0.18727,0.00018,15.23921]
[1778242905081,25.96,80282.22,54.5,-0.18725,0.00018,15.23801]
[1778242905781,25.96,80282.15,54.5,-0.18726,0.00018,15.2384]
[1778242905793,25.96,80282.15,54.5,-0.18726,0.00018,15.2384]
[1778242905923,25.96,80282.15,54.5,-0.18726,0.00018,15.2384]
[1778242906908,25.95,80282.82,54.5,-0.18713,0.00018,15.23212]
[1778242907363,25.95,80284.16,54.5,-0.18688,0.00018,15.21981]
[1778242908059,25.95,80284.16,54.5,-0.18688,0.00018,15.21981]
[1778242912869,25.95,80284.4,54.5,-0.18682,0.00018,15.21655]
[1778242916902,25.95,80283.17,54.5,-0.18702,0.00018,15.2267]
[1778242918455,25.95,80283.14,54.5,-0.18702,0.00018,15.22651]
[1778242918786,25.95,80283.14,54.5,-0.18702,0.00018,15.22651]
[1778242918938,25.95,80283.14,54.5,-0.18702,0.00018,15.22651]
[1778242919183,25.95,80283.14,54.5,-0.18702,0.00018,15.22651]
[1778242920563,25.95,80282.93,54.5,-0.18705,0.00018,15.22798]
[1778242922035,25.95,80282.86,54.5,-0.18706,0.00018,15.22838]
[1778242922484,25.95,80282.86,54.5,-0.18705,0.00018,15.22814]
[1778242922990,25.95,80281.23,54.5,-0.18735,0.00018,15.24283]
[1778242928025,25.95,80281.22,54.5,-0.18735,0.00018,15.24278]
[1778242928698,25.95,80281.22,54.5,-0.18735,0.00018,15.24278]
[1778242929113,25.95,80281.22,54.5,-0.18735,0.00018,15.24278]
[1778242929215,25.95,80281.22,54.5,-0.18735,0.00018,15.24275]
[1778242934352,25.94,80282.25,54.5,-0.18714,0.00018,15.23255]
[1778242934682,25.94,80282.25,54.5,-0.18714,0.00018,15.23255]
[1778242936979,25.94,80284.05,54.5,-0.1868,0.00018,15.21584]
[1778242937563,25.94,80285.06,54.5,-0.18661,0.00018,15.20651]
[1778242938623,25.94,80287.18,54.5,-0.18622,0.00018,15.18717]
[1778242938889,25.94,80287.18,54.5,-0.18622,0.00018,15.18717]
[1778242943107,25.94,80285.64,54.5,-0.18649,0.00018,15.20029]
[1778242948171,25.94,80287.09,54.5,-0.1862,0.00018,15.18603]
[1778242949368,25.94,80286.8,54.5,-0.18625,0.00018,15.18845]
[1778242949572,25.94,80286.8,54.5,-0.18625,0.00018,15.18845]
[1778242953692,25.94,80286.29,54.5,-0.18628,0.00018,15.18709]
[1778242954252,25.94,80286.29,54.5,-0.18628,0.00018,15.18709]
[1778242958229,25.93,80285.97,54.5,-0.18633,0.00018,15.18936]
[1778242959181,25.93,80286.33,54.5,-0.18626,0.00018,15.18569]
[1778242963337,25.93,80289.79,54.5,-0.18561,0.00018,15.15364]
[1778242964031,25.93,80289.79,54.5,-0.18561,0.00018,15.15364]
[1778242967292,25.93,80290.43,54.5,-0.18549,0.00018,15.14756]
[1778242972813,25.93,80290.43,54.5,-0.18547,0.00018,15.1468]
[1778242976963,25.93,80288.84,54.5,-0.18575,0.00018,15.16069]
[1778242982025,25.93,80288.67,54.5,-0.18577,0.00018,15.16159]
[1778242982076,25.93,80288.67,54.5,-0.18577,0.00018,15.16159]
[1778242984276,25.93,80288.74,54.5,-0.18575,0.00018,15.16071]
[1778242984420,25.93,80288.96,54.5,-0.18571,0.00018,15.15861]
[1778242985641,25.93,80287.33,54.5,-0.186,0.00018,15.17322]
[1778242986347,25.93,80286.18,54.5,-0.18621,0.00018,15.18334]
[1778242989974,25.92,80283.41,54.5,-0.18671,0.00018,15.20801]
[1778242991673,25.92,80283.67,54.5,-0.18665,0.00018,15.20533]
[1778242992175,25.92,80283.67,54.5,-0.18665,0.00018,15.20533]
[1778242992277,25.92,80283.67,54.5,-0.18665,0.00018,15.20533]
[1778242994195,25.92,80282.35,54.5,-0.18689,0.00018,15.21692]
[1778242995069,25.92,80282.91,54.5,-0.18678,0.00018,15.21152]
[1778242996197,25.92,80283.18,54.5,-0.18673,0.00018,15.20892]
[1778242996970,25.92,80284.03,54.5,-0.18657,0.00018,15.20109]
[1778242997619,25.92,80285.64,54.5,-0.18627,0.00018,15.18642]
[1778243001932,25.92,80285.97,54.5,-0.1862,0.00018,15.18307]
[1778243002995,25.92,80286.01,54.5,-0.18619,0.00018,15.18247]
[1778243003062,25.92,80286.01,54.5,-0.18619,0.00018,15.18247]
[1778243004353,25.92,80285.97,54.5,-0.1862,0.00018,15.1826]
[1778243004911,25.92,80285.97,54.5,-0.1862,0.00018,15.1826]
[1778243005057,25.92,80285.97,54.5,-0.1862,0.00018,15.1826]
[1778243010608,25.92,80287.3,54.5,-0.18594,0.00018,15.16994]
[1778243011367,25.92,80287.3,54.5,-0.18594,0.00018,15.16994]
[1778243011405,25.92,80287.3,54.5,-0.18594,0.00018,15.16994]
[1778243011448,25.92,80287.3,54.5,-0.18594,0.00018,15.16994]
[1778243011483,25.92,80287.3,54.5,-0.18594,0.00018,15.16994]
[1778243011748,25.92,80287.3,54.5,-0.18594,0.00018,15.16994]
[1778243011915,25.92,80287.3,54.5,-0.18594,0.00018,15.16994]
[1778243013498,25.92,80297.18,54.5,-0.1841,0.00018,15.07527]
[1778243013690,25.92,80297.18,54.5,-0.1841,0.00018,15.07527]
[1778243013832,25.92,80301.59,54.5,-0.1833,0.00018,15.03528]
[1778243019549,25.92,80302.83,54.5,-0.18307,0.00018,15.024]
[1778243019674,25.92,80302.51,54.5,-0.18313,0.00018,15.0269]
[1778243022294,25.92,80302.44,54.5,-0.18314,0.00018,15.02767]
[1778243027731,25.92,80302.71,54.5,-0.18312,0.00018,15.02625]
[1778243033064,25.92,80302.82,54.5,-0.18311,0.00018,15.0259]
[1778243033490,25.92,80302.82,54.5,-0.18312,0.00018,15.02625]
[1778243033542,25.92,80302.82,54.5,-0.18312,0.00018,15.02625]
[1778243035269,25.92,80300.86,54.5,-0.18347,0.00018,15.044]
[1778243035666,25.92,80297.74,54.5,-0.18404,0.00018,15.07258]
[1778243036451,25.92,80294.58,54.5,-0.18462,0.00018,15.1013]
[1778243038915,25.92,80294.75,54.5,-0.18459,0.00018,15.09993]
[1778243039578,25.92,80293.15,54.5,-0.18488,0.00018,15.11448]
[1778243041708,25.92,80291.1,54.5,-0.18526,0.00018,15.13311]
[1778243041715,25.92,80291.1,54.5,-0.18526,0.00018,15.13311]
[1778243044296,25.92,80292.14,54.5,-0.18507,0.00018,15.12379]
[1778243049885,25.93,80298.5,54.5,-0.18393,0.00018,15.06696]
[1778243052193,25.93,80298.18,54.5,-0.18399,0.00018,15.06998]
[1778243057941,25.93,80297.81,54.5,-0.18407,0.00018,15.07422]
[1778243061922,25.93,80298.14,54.5,-0.18402,0.00018,15.07161]
[1778243063016,25.93,80298.14,54.5,-0.18402,0.00018,15.07175]
[1778243066698,25.93,80298.9,54.5,-0.1839,0.00018,15.06542]
[1778243069183,25.93,80299.04,54.5,-0.18388,0.00018,15.06446]
[1778243071711,25.93,80299.01,54.5,-0.18389,0.00018,15.06504]
[1778243076848,25.93,80299.45,54.5,-0.18378,0.00018,15.05686]
[1778243076994,25.93,80299.45,54.5,-0.18378,0.00018,15.05686]
[1778243077799,25.93,80300.99,54.5,-0.18351,0.00018,15.04311]
[1778243083121,25.94,80301.55,54.5,-0.18343,0.00018,15.03932]
[1778243088156,25.94,80302.34,54.5,-0.18331,0.00018,15.03333]
[1778243095205,25.94,80301.47,54.5,-0.1835,0.00018,15.04291]
[1778243095824,25.94,80301.47,54.5,-0.1835,0.00018,15.04291]
[1778243095915,25.94,80301.47,54.5,-0.1835,0.00018,15.04291]
[1778243095919,25.94,80301.47,54.5,-0.1835,0.00018,15.04291]
[1778243096016,25.94,80301.47,54.5,-0.1835,0.00018,15.04291]
[1778243097195,25.94,80296.58,54.5,-0.18439,0.00018,15.08736]
[1778243097874,25.94,80293.29,54.5,-0.18499,0.00018,15.11725]
[1778243099623,25.94,80293.67,54.5,-0.18493,0.00018,15.11404]
[1778243102714,25.94,80293.11,54.5,-0.18503,0.00018,15.11935]
[1778243106930,25.95,80292.97,54.5,-0.18506,0.00018,15.12079]
[1778243110364,25.95,80294.54,54.5,-0.18478,0.00018,15.10667]
[1778243110396,25.95,80294.54,54.5,-0.18478,0.00018,15.10667]
[1778243111348,25.95,80293.58,54.5,-0.18495,0.00018,15.11538]
[1778243111528,25.95,80293.54,54.5,-0.18496,0.00018,15.11576]
[1778243111709,25.95,80293.54,54.5,-0.18496,0.00018,15.11576]
[1778243112786,25.95,80291.36,54.5,-0.18536,0.00018,15.13547]
[1778243117762,25.95,80289.28,54.5,-0.18573,0.00018,15.1541]
[1778243117781,25.95,80289.28,54.5,-0.18573,0.00018,15.1541]
[1778243118573,25.94,80289.24,54.5,-0.18574,0.00018,15.15435]
[1778243120689,25.94,80288.24,54.5,-0.18592,0.00018,15.16326]
[1778243124120,25.94,80287.01,54.5,-0.18614,0.00018,15.17416]
[1778243129443,25.94,80286.11,54.5,-0.18629,0.00018,15.18172]
[1778243131729,25.94,80286.25,54.5,-0.18622,0.00018,15.17509]
[1778243135775,25.94,80285.63,54.5,-0.18632,0.00018,15.18036]
[1778243136915,25.94,80286.08,54.5,-0.18624,0.00018,15.17619]
[1778243138066,25.94,80286.23,54.5,-0.18621,0.00018,15.17461]
[1778243139248,25.94,80286.26,54.5,-0.1862,0.00018,15.17424]
[1778243140732,25.94,80285.76,54.5,-0.18629,0.00018,15.17852]
[1778243141850,25.94,80285.58,54.5,-0.18632,0.00018,15.18015]
[1778243142044,25.94,80285.58,54.5,-0.18632,0.00018,15.18015]
[1778243144809,25.94,80285.16,54.5,-0.18639,0.00018,15.18359]
[1778243144917,25.94,80285.16,54.5,-0.18639,0.00018,15.18359]
[1778243147051,25.94,80284.65,54.5,-0.18648,0.00018,15.18794]
[1778243147105,25.94,80284.65,54.5,-0.18648,0.00018,15.18794]
[1778243147259,25.94,80284.65,54.5,-0.18648,0.00018,15.18794]
[1778243147331,25.94,80284.42,54.5,-0.18652,0.00018,15.18975]
[1778243148979,25.94,80275.8,54.5,-0.18809,0.00018,15.26714]
[1778243154618,25.94,80273.2,54.5,-0.18854,0.00018,15.28946]
[1778243159653,25.93,80273.11,54.5,-0.18854,0.00018,15.28919]
[1778243162873,25.93,80273.0,54.5,-0.18855,0.00018,15.28974]
[1778243168732,25.93,80267.28,54.5,-0.18957,0.00018,15.33967]
[1778243173768,25.93,80269.62,54.5,-0.18912,0.00018,15.31758]
[1778243175477,25.93,80269.62,54.5,-0.18912,0.00018,15.31758]
[1778243178719,25.92,80269.78,54.5,-0.18908,0.00018,15.31555]
[1778243178803,25.92,80270.07,54.5,-0.18902,0.00018,15.31248]
[1778243183838,25.92,80269.39,54.5,-0.18912,0.00018,15.31729]
[1778243187545,25.92,80268.83,54.5,-0.1892,0.00018,15.32155]
[1778243192901,25.92,80268.66,54.5,-0.18916,0.00018,15.31659]
[1778243193570,25.92,80268.66,54.5,-0.18916,0.00018,15.31659]
[1778243199521,25.91,80270.11,54.5,-0.18888,0.00018,15.30281]
[1778243206999,25.91,80269.63,54.5,-0.18891,0.00018,15.30424]
[1778243211705,25.91,80271.05,54.5,-0.18863,0.00018,15.29048]
[1778243212744,25.91,80272.38,54.5,-0.18838,0.00018,15.27826]
[1778243214338,25.91,80275.91,54.5,-0.18773,0.00018,15.2462]
[1778243215725,25.9,80279.29,54.5,-0.1871,0.00018,15.21539]
[1778243215760,25.9,80279.29,54.5,-0.1871,0.00018,15.21539]
[1778243215781,25.9,80279.29,54.5,-0.1871,0.00018,15.21539]
[1778243216509,25.9,80279.29,54.5,-0.1871,0.00018,15.21539]
[1778243219268,25.9,80285.29,54.5,-0.186,0.00018,15.16084]
[1778243222061,25.9,80287.62,54.5,-0.18557,0.00018,15.13955]
[1778243223068,25.9,80288.91,54.5,-0.18533,0.00018,15.12782]
[1778243229157,25.9,80287.48,54.5,-0.18558,0.00018,15.14023]
[1778243234192,25.9,80289.04,54.5,-0.18529,0.00018,15.12568]
[1778243236946,25.9,80288.81,54.5,-0.18533,0.00018,15.12758]
[1778243240806,25.9,80289.2,54.5,-0.18525,0.00018,15.12366]
[1778243244282,25.9,80289.12,54.5,-0.18526,0.00018,15.12418]
[1778243244716,25.9,80289.34,54.5,-0.18521,0.00018,15.12198]
[1778243244840,25.9,80289.34,54.5,-0.18521,0.00018,15.12198]
[1778243250055,25.9,80295.23,54.5,-0.18414,0.00018,15.06836]
[1778243250165,25.9,80295.23,54.5,-0.18414,0.00018,15.06836]
[1778243252622,25.9,80295.04,54.5,-0.18412,0.00018,15.06476]
[1778243257248,25.9,80296.38,54.5,-0.18388,0.00018,15.05255]
[1778243258119,25.9,80292.88,54.5,-0.18451,0.00018,15.08425]
[1778243258649,25.9,80290.31,54.5,-0.18498,0.00018,15.10748]
[1778243261935,25.9,80290.59,54.5,-0.18493,0.00018,15.10469]
[1778243263584,25.9,80291.01,54.5,-0.18485,0.00018,15.10081]
[1778243271140,25.9,80291.8,54.5,-0.1847,0.00018,15.09342]
[1778243272272,25.9,80292.8,54.5,-0.18451,0.00018,15.08408]
[1778243273130,25.9,80293.4,54.5,-0.1844,0.00018,15.0786]
[1778243275272,25.9,80293.01,54.5,-0.18447,0.00018,15.08206]
[1778243275774,25.9,80293.03,54.5,-0.18447,0.00018,15.08184]
[1778243280087,25.9,80294.5,54.5,-0.1842,0.00018,15.06842]
[1778243281429,25.9,80294.8,54.5,-0.18414,0.00018,15.06567]
[1778243281523,25.9,80293.23,54.5,-0.18443,0.00018,15.07987]
[1778243282851,25.9,80286.68,54.5,-0.18562,0.00018,15.13916]
[1778243285478,25.89,80281.88,54.5,-0.18649,0.00018,15.18238]
[1778243286809,25.89,80281.7,54.5,-0.18652,0.00018,15.18372]
[1778243287032,25.89,80281.7,54.5,-0.18652,0.00018,15.18372]
[1778243289164,25.89,80281.22,54.5,-0.1866,0.00018,15.18778]
[1778243289659,25.89,80281.09,54.5,-0.18662,0.00018,15.18881]
[1778243290240,25.89,80281.09,54.5,-0.18662,0.00018,15.18881]
[1778243292153,25.89,80283.45,54.5,-0.18619,0.00018,15.16717]
[1778243292235,25.89,80283.45,54.5,-0.18619,0.00018,15.16717]
[1778243292601,25.89,80282.86,54.5,-0.18629,0.00018,15.17238]
[1778243294917,25.89,80282.1,54.5,-0.18642,0.00018,15.17892]
[1778243295236,25.89,80282.1,54.5,-0.18642,0.00018,15.17892]
[1778243296658,25.89,80280.74,54.5,-0.18667,0.00018,15.19087]
[1778243298981,25.89,80283.76,54.5,-0.18611,0.00018,15.16338]
[1778243299632,25.89,80283.76,54.5,-0.18611,0.00018,15.16338]
[1778243304959,25.89,80286.31,54.5,-0.18563,0.00018,15.13949]
[1778243305775,25.89,80286.39,54.5,-0.18561,0.00018,15.13863]
[1778243306494,25.89,80286.39,54.5,-0.18561,0.00018,15.13863]
[1778243306975,25.89,80286.43,54.5,-0.1856,0.00018,15.13801]
[1778243306985,25.89,80286.43,54.5,-0.1856,0.00018,15.13801]
[1778243313021,25.89,80282.16,54.5,-0.18632,0.00018,15.17059]
[1778243319224,25.88,80284.05,54.5,-0.18595,0.00018,15.15256]
[1778243321927,25.88,80283.44,54.5,-0.18606,0.00018,15.15762]
[1778243323592,25.88,80283.95,54.5,-0.18596,0.00018,15.1527]
[1778243323623,25.88,80283.95,54.5,-0.18596,0.00018,15.1527]
[1778243323672,25.88,80286.39,54.5,-0.18551,0.00018,15.13061]
[1778243329862,25.88,80292.2,54.5,-0.18444,0.00018,15.07735]
[1778243334897,25.88,80291.11,54.5,-0.18463,0.00018,15.08695]
[1778243339706,25.88,80294.16,54.5,-0.18407,0.00018,15.0591]
[1778243340633,25.88,80294.16,54.5,-0.18407,0.00018,15.0591]
[1778243340752,25.88,80294.16,54.5,-0.18407,0.00018,15.05907]
[1778243345047,25.88,80299.42,54.5,-0.18312,0.00018,15.01144]
[1778243345358,25.88,80299.42,54.5,-0.18312,0.00018,15.01144]
[1778243345376,25.88,80300.47,54.5,-0.18293,0.00018,15.00203]
[1778243346026,25.88,80300.47,54.5,-0.18293,0.00018,15.00203]
[1778243347890,25.88,80309.4,54.5,-0.18131,0.00018,14.9204]
[1778243349833,25.88,80308.29,54.5,-0.18151,0.00018,14.93028]
[1778243352737,25.88,80307.8,54.5,-0.18159,0.00018,14.93437]
[1778243352836,25.88,80307.8,54.5,-0.18159,0.00018,14.93431]
[1778243356269,25.88,80309.07,54.5,-0.18136,0.00018,14.92299]
[1778243358106,25.88,80310.57,54.5,-0.1811,0.00018,14.90958]
[1778243363609,25.88,80310.99,54.5,-0.18104,0.00018,14.90676]
[1778243366334,25.88,80310.7,54.5,-0.1811,0.00018,14.90998]
[1778243366435,25.88,80310.7,54.5,-0.18112,0.00018,14.91087]
[1778243369605,25.88,80310.92,54.5,-0.18108,0.00018,14.90899]
[1778243370226,25.88,80311.9,54.5,-0.18091,0.00018,14.90034]
[1778243370459,25.88,80311.9,54.5,-0.18091,0.00018,14.90034]
[1778243370703,25.88,80312.08,54.5,-0.18088,0.00018,14.89884]
[1778243371875,25.88,80312.94,54.5,-0.18069,0.00018,14.88597]
[1778243372595,25.88,80312.94,54.5,-0.18069,0.00018,14.88597]
[1778243375644,25.89,80312.25,54.5,-0.18082,0.00018,14.89264]
[1778243376186,25.89,80312.08,54.5,-0.18085,0.00018,14.89433]
[1778243379326,25.89,80313.01,54.5,-0.18068,0.00018,14.8859]
[1778243385249,25.89,80311.55,54.5,-0.18094,0.00018,14.89865]
[1778243390284,25.88,80308.78,54.5,-0.18142,0.00018,14.92323]
[1778243391195,25.88,80308.78,54.5,-0.18142,0.00018,14.92323]
[1778243396326,25.88,80308.76,54.5,-0.18141,0.00018,14.92264]
[1778243399707,25.88,80313.05,54.5,-0.18064,0.00018,14.88342]
[1778243401517,25.88,80313.93,54.5,-0.18047,0.00018,14.87528]
[1778243401625,25.88,80313.93,54.5,-0.18047,0.00018,14.87528]
[1778243401654,25.88,80316.86,54.5,-0.17995,0.00018,14.84857]
[1778243401760,25.88,80316.86,54.5,-0.17995,0.00018,14.84857]
[1778243401804,25.88,80316.86,54.5,-0.17995,0.00018,14.84857]
[1778243401958,25.88,80316.86,54.5,-0.17995,0.00018,14.84857]
[1778243402009,25.88,80316.86,54.5,-0.17995,0.00018,14.84857]
[1778243402489,25.88,80316.86,54.5,-0.17995,0.00018,14.84857]
[1778243402623,25.88,80316.86,54.5,-0.17995,0.00018,14.84857]
[1778243402693,25.88,80316.86,54.5,-0.17995,0.00018,14.84857]
[1778243402651,25.88,80337.21,54.5,-0.17632,0.00018,14.66278]
[1778243403223,25.88,80337.21,54.5,-0.17632,0.00018,14.66278]
[1778243403294,25.88,80337.21,54.5,-0.17632,0.00018,14.66278]
[1778243403405,25.88,80337.21,54.5,-0.17632,0.00018,14.66278]
[1778243403694,25.88,80356.91,54.5,-0.17286,0.00017,14.48281]
[1778243404194,25.88,80356.91,54.5,-0.17286,0.00017,14.48281]
[1778243404215,25.88,80356.91,54.5,-0.17286,0.00017,14.48281]
[1778243404322,25.88,80356.91,54.5,-0.17286,0.00017,14.48281]
[1778243404596,25.88,80377.27,54.5,-0.16933,0.00017,14.29658]
[1778243405008,25.88,80377.27,54.5,-0.16933,0.00017,14.29658]
[1778243405183,25.88,80377.27,54.5,-0.16933,0.00017,14.29658]
[1778243405247,25.88,80377.27,54.5,-0.16933,0.00017,14.29658]
[1778243405557,25.88,80377.27,54.5,-0.16933,0.00017,14.29658]
[1778243405673,25.88,80377.27,54.5,-0.16933,0.00017,14.29658]
[1778243405682,25.88,80411.13,54.5,-0.16355,0.00017,13.98588]
[1778243405968,25.88,80411.13,54.5,-0.16355,0.00017,13.98588]
[1778243406089,25.88,80411.13,54.5,-0.16355,0.00017,13.98588]
[1778243406602,25.88,80456.09,54.5,-0.15611,0.00016,13.57383]
[1778243407422,25.88,80473.43,54.5,-0.15331,0.00016,13.41505]
[1778243408445,25.88,80473.43,54.5,-0.15331,0.00016,13.41505]
[1778243408579,25.88,80473.43,54.5,-0.15331,0.00016,13.41505]
[1778243409208,25.88,80470.79,54.5,-0.15374,0.00016,13.43989]
[1778243409296,25.88,80470.79,54.5,-0.15374,0.00016,13.43989]
[1778243409617,25.88,80470.79,54.5,-0.15374,0.00016,13.43989]
[1778243409788,25.89,80465.49,54.5,-0.1547,0.00016,13.49416]
[1778243410167,25.89,80465.49,54.5,-0.1547,0.00016,13.49416]
[1778243410184,25.89,80465.49,54.5,-0.1547,0.00016,13.49416]
[1778243410341,25.89,80465.49,54.5,-0.1547,0.00016,13.49416]
[1778243410802,25.9,80457.46,54.5,-0.15604,0.00016,13.56973]
[1778243410818,25.9,80457.46,54.5,-0.15604,0.00016,13.56973]
[1778243411546,25.9,80457.46,54.5,-0.15604,0.00016,13.56973]
[1778243411553,25.9,80457.46,54.5,-0.15604,0.00016,13.56973]
[1778243411649,25.91,80434.56,54.5,-0.15995,0.00017,13.7881]
[1778243411941,25.91,80434.56,54.5,-0.15995,0.00017,13.7881]
[1778243412028,25.91,80434.56,54.5,-0.15995,0.00017,13.7881]
[1778243412573,25.91,80434.56,54.5,-0.15995,0.00017,13.7881]
[1778243412593,25.91,80434.56,54.5,-0.15995,0.00017,13.7881]
[1778243412634,25.91,80434.56,54.5,-0.15995,0.00017,13.7881]
[1778243412652,25.91,80411.0,54.5,-0.16389,0.00017,14.00443]
[1778243413206,25.91,80411.0,54.5,-0.16389,0.00017,14.00443]
[1778243413490,25.91,80411.0,54.5,-0.16389,0.00017,14.00443]
[1778243413731,25.91,80402.22,54.5,-0.16537,0.00017,14.08499]
[1778243413947,25.91,80402.22,54.5,-0.16537,0.00017,14.08499]
[1778243414033,25.91,80402.22,54.5,-0.16537,0.00017,14.08499]
[1778243414243,25.91,80402.22,54.5,-0.16537,0.00017,14.08499]
[1778243414289,25.91,80402.22,54.5,-0.16537,0.00017,14.08499]
[1778243414701,25.91,80381.73,54.5,-0.16888,0.00017,14.27307]
[1778243414760,25.91,80381.73,54.5,-0.16888,0.00017,14.27307]
[1778243414790,25.91,80381.73,54.5,-0.16888,0.00017,14.27307]
[1778243414953,25.91,80381.73,54.5,-0.16888,0.00017,14.27307]
[1778243415633,25.92,80366.04,54.5,-0.17159,0.00017,14.41678]
[1778243416462,25.92,80366.04,54.5,-0.17159,0.00017,14.41678]
[1778243416496,25.92,80371.51,54.5,-0.17065,0.00017,14.36697]
[1778243416859,25.92,80371.51,54.5,-0.17065,0.00017,14.36697]
[1778243417731,25.92,80371.51,54.5,-0.17065,0.00017,14.36697]
[1778243418104,25.92,80372.18,54.5,-0.17053,0.00017,14.3608]
[1778243418130,25.92,80372.18,54.5,-0.17053,0.00017,14.3608]
[1778243418383,25.92,80372.18,54.5,-0.17053,0.00017,14.3608]
[1778243418510,25.92,80351.44,54.5,-0.17414,0.00018,14.5502]
[1778243419071,25.92,80351.44,54.5,-0.17414,0.00018,14.5502]
[1778243419090,25.92,80351.44,54.5,-0.17414,0.00018,14.5502]
[1778243419404,25.92,80351.44,54.5,-0.17414,0.00018,14.5502]
[1778243419452,25.92,80351.44,54.5,-0.17414,0.00018,14.5502]
[1778243419708,25.92,80330.7,54.5,-0.1778,0.00018,14.73935]
[1778243419884,25.92,80330.7,54.5,-0.1778,0.00018,14.73935]
[1778243420073,25.92,80330.7,54.5,-0.1778,0.00018,14.73935]
[1778243420151,25.92,80330.7,54.5,-0.1778,0.00018,14.73935]
[1778243420258,25.92,80330.7,54.5,-0.1778,0.00018,14.73935]
[1778243420526,25.92,80320.71,54.5,-0.17958,0.00018,14.83041]
[1778243420966,25.92,80320.71,54.5,-0.17958,0.00018,14.83041]
[1778243421533,25.92,80311.58,54.5,-0.18122,0.00018,14.91342]
[1778243422210,25.92,80311.58,54.5,-0.18122,0.00018,14.91342]
[1778243422241,25.92,80311.58,54.5,-0.18122,0.00018,14.91342]
[1778243423061,25.92,80307.71,54.5,-0.18192,0.00018,14.94852]
[1778243423185,25.92,80307.71,54.5,-0.18192,0.00018,14.94852]
[1778243423197,25.92,80307.71,54.5,-0.18192,0.00018,14.94852]
[1778243423698,25.92,80307.71,54.5,-0.18192,0.00018,14.94852]
[1778243423731,25.92,80307.71,54.5,-0.18192,0.00018,14.94852]
[1778243424484,25.92,80312.65,54.5,-0.18103,0.00018,14.90365]
[1778243424734,25.92,80323.66,54.5,-0.17905,0.00018,14.80341]
[1778243425937,25.92,80328.55,54.5,-0.17818,0.00018,14.75884]
[1778243425949,25.92,80328.55,54.5,-0.17818,0.00018,14.75884]
[1778243426076,25.92,80328.55,54.5,-0.17818,0.00018,14.75884]
[1778243426185,25.92,80328.55,54.5,-0.17818,0.00018,14.75884]
[1778243426292,25.92,80328.55,54.5,-0.17818,0.00018,14.75884]
[1778243426568,25.92,80316.58,54.5,-0.18032,0.00018,14.86774]
[1778243426960,25.92,80316.58,54.5,-0.18032,0.00018,14.86774]
[1778243427277,25.92,80316.58,54.5,-0.18032,0.00018,14.86774]
[1778243427719,25.92,80290.6,54.5,-0.18502,0.00018,15.1035]
[1778243428172,25.92,80290.6,54.5,-0.18502,0.00018,15.1035]
[1778243428179,25.92,80290.6,54.5,-0.18502,0.00018,15.1035]
[1778243428612,25.92,80290.6,54.5,-0.18502,0.00018,15.1035]
[1778243428625,25.92,80290.6,54.5,-0.18502,0.00018,15.1035]
[1778243428664,25.92,80294.85,54.5,-0.18424,0.00018,15.06502]
[1778243429054,25.92,80294.85,54.5,-0.18424,0.00018,15.06502]
[1778243429675,25.92,80294.85,54.5,-0.18424,0.00018,15.06502]
[1778243429606,25.92,80307.52,54.5,-0.18195,0.00018,14.94995]
[1778243430758,25.92,80307.52,54.5,-0.18195,0.00018,14.94995]
[1778243432003,25.92,80314.46,54.5,-0.18065,0.00018,14.88164]
[1778243433505,25.92,80312.82,54.5,-0.18094,0.00018,14.89646]
[1778243433586,25.92,80312.82,54.5,-0.18094,0.00018,14.89646]
[1778243434637,25.92,80313.29,54.5,-0.18086,0.00018,14.89212]
[1778243434695,25.92,80313.29,54.5,-0.18086,0.00018,14.89212]
[1778243434739,25.92,80313.24,54.5,-0.18087,0.00018,14.8925]
[1778243435034,25.92,80313.24,54.5,-0.18087,0.00018,14.8925]
[1778243435447,25.92,80313.24,54.5,-0.18087,0.00018,14.8925]
[1778243435851,25.92,80311.82,54.5,-0.18112,0.00018,14.90537]
[1778243436112,25.92,80311.82,54.5,-0.18112,0.00018,14.90537]
[1778243437414,25.92,80317.63,54.5,-0.18007,0.00018,14.85233]
[1778243439605,25.91,80329.03,54.5,-0.17803,0.00018,14.74834]
[1778243439665,25.91,80329.03,54.5,-0.17803,0.00018,14.74834]
[1778243440684,25.91,80322.66,54.5,-0.17917,0.00018,14.80618]
[1778243441877,25.91,80311.65,54.5,-0.18113,0.00018,14.90581]
[1778243442916,25.91,80309.56,54.5,-0.1815,0.00018,14.92449]
[1778243444694,25.91,80309.09,54.5,-0.18158,0.00018,14.92846]
[1778243444837,25.91,80308.8,54.5,-0.18162,0.00018,14.93078]
[1778243445724,25.91,80304.89,54.5,-0.18233,0.00018,14.96619]
[1778243446484,25.91,80304.89,54.5,-0.18233,0.00018,14.96619]
[1778243447768,25.91,80301.03,54.5,-0.18302,0.00018,15.00108]
[1778243447738,25.91,80289.76,54.5,-0.18507,0.00018,15.10298]
[1778243448955,25.91,80284.7,54.5,-0.18598,0.00018,15.14847]
[1778243448982,25.91,80284.7,54.5,-0.18598,0.00018,15.14847]
[1778243449041,25.91,80284.7,54.5,-0.18598,0.00018,15.14847]
[1778243449056,25.91,80284.7,54.5,-0.18598,0.00018,15.14847]
[1778243449459,25.91,80284.7,54.5,-0.18598,0.00018,15.14847]
[1778243449752,25.91,80272.67,54.5,-0.18818,0.00018,15.25677]
[1778243450316,25.91,80272.67,54.5,-0.18818,0.00018,15.25677]
[1778243450388,25.91,80272.67,54.5,-0.18818,0.00018,15.25677]
[1778243450422,25.91,80272.67,54.5,-0.18818,0.00018,15.25677]
[1778243450596,25.91,80272.67,54.5,-0.18818,0.00018,15.25677]
[1778243450759,25.91,80255.25,54.5,-0.1914,0.00019,15.41319]
[1778243450938,25.91,80255.25,54.5,-0.1914,0.00019,15.41319]
[1778243450943,25.91,80255.25,54.5,-0.1914,0.00019,15.41319]
[1778243450952,25.91,80255.25,54.5,-0.1914,0.00019,15.41319]
[1778243451008,25.91,80255.25,54.5,-0.1914,0.00019,15.41319]
[1778243451166,25.91,80255.25,54.5,-0.1914,0.00019,15.41319]
[1778243451569,25.91,80255.25,54.5,-0.1914,0.00019,15.41319]
[1778243451769,25.91,80242.38,54.5,-0.1938,0.00019,15.52872]
[1778243451806,25.91,80242.38,54.5,-0.1938,0.00019,15.52872]
[1778243452773,25.91,80231.6,54.5,-0.19583,0.00019,15.62514]
[1778243453884,25.91,80228.03,54.5,-0.1965,0.00019,15.65681]
[1778243455008,25.91,80221.14,54.5,-0.1978,0.00019,15.718]
[1778243455021,25.91,80221.14,54.5,-0.1978,0.00019,15.718]
[1778243455053,25.91,80221.14,54.5,-0.1978,0.00019,15.718]
[1778243455651,25.91,80221.14,54.5,-0.1978,0.00019,15.718]
[1778243455794,25.91,80218.71,54.5,-0.19826,0.00019,15.73954]
[1778243456568,25.91,80218.71,54.5,-0.19826,0.00019,15.73954]
[1778243457747,25.91,80218.71,54.5,-0.19825,0.00019,15.73937]
[1778243458130,25.91,80217.3,54.5,-0.19852,0.00019,15.7518]
[1778243458501,25.91,80217.3,54.5,-0.19852,0.00019,15.7518]
[1778243459345,25.91,80216.39,54.5,-0.19869,0.00019,15.75971]
[1778243459594,25.91,80214.4,54.5,-0.19906,0.00019,15.77738]
[1778243459822,25.91,80214.4,54.5,-0.19906,0.00019,15.77738]
[1778243460224,25.91,80214.4,54.5,-0.19906,0.00019,15.77738]
[1778243460339,25.91,80214.4,54.5,-0.19906,0.00019,15.77738]
[1778243460375,25.9,80204.88,54.5,-0.20088,0.00019,15.86197]
[1778243461021,25.9,80204.88,54.5,-0.20088,0.00019,15.86197]
[1778243461133,25.9,80204.88,54.5,-0.20088,0.00019,15.86197]
[1778243461613,25.9,80205.93,54.5,-0.20067,0.00019,15.85211]
[1778243462741,25.9,80205.93,54.5,-0.20067,0.00019,15.85211]
[1778243463017,25.9,80213.01,54.5,-0.19931,0.00019,15.78865]
[1778243463195,25.9,80213.01,54.5,-0.19931,0.00019,15.78865]
[1778243463321,25.9,80213.01,54.5,-0.19931,0.00019,15.78865]
[1778243463400,25.9,80221.26,54.5,-0.19772,0.00019,15.71451]
[1778243464716,25.9,80221.26,54.5,-0.19772,0.00019,15.71451]
[1778243464732,25.9,80234.08,54.5,-0.19529,0.00019,15.59947]
[1778243465277,25.9,80234.08,54.5,-0.19529,0.00019,15.59947]
[1778243465723,25.9,80237.38,54.5,-0.19466,0.00019,15.56951]
[1778243466428,25.9,80237.38,54.5,-0.19466,0.00019,15.56951]
[1778243466670,25.9,80237.38,54.5,-0.19466,0.00019,15.56951]
[1778243466721,25.9,80238.37,54.5,-0.19446,0.00019,15.5601]
[1778243467879,25.9,80238.46,54.5,-0.19444,0.00019,15.55892]
[1778243469080,25.9,80241.11,54.5,-0.19394,0.00019,15.53516]
[1778243469093,25.9,80241.11,54.5,-0.19394,0.00019,15.53516]
[1778243469302,25.9,80241.11,54.5,-0.19394,0.00019,15.53516]
[1778243469619,25.9,80254.15,54.5,-0.19149,0.00019,15.41734]
[1778243470350,25.9,80254.15,54.5,-0.19149,0.00019,15.41734]
[1778243470743,25.9,80254.15,54.5,-0.19149,0.00019,15.41734]
[1778243470412,25.89,80265.91,54.5,-0.1893,0.00018,15.31116]
[1778243471088,25.89,80265.91,54.5,-0.1893,0.00018,15.31116]
[1778243474137,25.89,80266.4,54.5,-0.1892,0.00018,15.30622]
[1778243474174,25.89,80266.4,54.5,-0.1892,0.00018,15.30622]
[1778243475302,25.89,80268.19,54.5,-0.18886,0.00018,15.28956]
[1778243476912,25.89,80269.95,54.5,-0.18853,0.00018,15.27341]
[1778243477440,25.89,80269.95,54.5,-0.18853,0.00018,15.27341]
[1778243478278,25.89,80268.91,54.5,-0.18871,0.00018,15.28232]
[1778243478375,25.89,80268.91,54.5,-0.18871,0.00018,15.28232]
[1778243478453,25.89,80264.13,54.5,-0.18959,0.00019,15.32519]
[1778243478883,25.89,80264.13,54.5,-0.18959,0.00019,15.32519]
[1778243479075,25.89,80264.13,54.5,-0.18959,0.00019,15.32519]
[1778243479453,25.89,80264.13,54.5,-0.18959,0.00019,15.32519]
[1778243479514,25.89,80259.83,54.5,-0.19038,0.00019,15.36382]
[1778243480193,25.89,80259.83,54.5,-0.19038,0.00019,15.36382]
[1778243480255,25.89,80259.83,54.5,-0.19038,0.00019,15.36382]
[1778243480508,25.89,80244.58,54.5,-0.19322,0.00019,15.50078]
[1778243482709,25.89,80236.81,54.5,-0.19468,0.00019,15.57021]
[1778243486142,25.89,80237.46,54.5,-0.19455,0.00019,15.56399]
[1778243487301,25.89,80239.14,54.5,-0.19423,0.00019,15.54878]
[1778243487421,25.89,80239.14,54.5,-0.19423,0.00019,15.54878]
[1778243488350,25.89,80242.43,54.5,-0.1936,0.00019,15.5188]
[1778243488512,25.89,80242.43,54.5,-0.1936,0.00019,15.5188]
[1778243491726,25.89,80249.45,54.5,-0.19228,0.00019,15.45548]
[1778243492550,25.89,80249.88,54.5,-0.19215,0.00019,15.44622]
[1778243492562,25.89,80246.68,54.5,-0.19275,0.00019,15.47484]
[1778243493159,25.89,80246.68,54.5,-0.19275,0.00019,15.47484]
[1778243493189,25.89,80246.68,54.5,-0.19275,0.00019,15.47484]
[1778243493376,25.89,80246.68,54.5,-0.19275,0.00019,15.47484]
[1778243493476,25.88,80242.63,54.5,-0.1935,0.00019,15.51093]
[1778243494432,25.88,80242.63,54.5,-0.1935,0.00019,15.51093]
[1778243494511,25.88,80242.63,54.5,-0.1935,0.00019,15.51093]
[1778243495376,25.88,80242.06,54.5,-0.1936,0.00019,15.51598]
[1778243495394,25.88,80242.06,54.5,-0.1936,0.00019,15.51598]
[1778243495405,25.88,80242.06,54.5,-0.1936,0.00019,15.51598]
[1778243495434,25.88,80242.06,54.5,-0.1936,0.00019,15.51598]
[1778243496440,25.88,80242.21,54.5,-0.19357,0.00019,15.51456]
[1778243501721,25.88,80236.01,54.5,-0.19473,0.00019,15.5696]
[1778243503266,25.88,80234.98,54.5,-0.19492,0.00019,15.57868]
[1778243503747,25.88,80234.98,54.5,-0.19492,0.00019,15.57868]
[1778243503761,25.88,80234.98,54.5,-0.19492,0.00019,15.57868]
[1778243504253,25.88,80232.95,54.5,-0.19529,0.00019,15.59655]
[1778243504414,25.88,80232.95,54.5,-0.19529,0.00019,15.59655]
[1778243504727,25.88,80232.95,54.5,-0.19529,0.00019,15.59655]
[1778243504732,25.88,80219.75,54.5,-0.19779,0.00019,15.71432]
[1778243504867,25.88,80219.75,54.5,-0.19779,0.00019,15.71432]
[1778243504897,25.88,80219.75,54.5,-0.19779,0.00019,15.71432]
[1778243505538,25.88,80219.75,54.5,-0.19779,0.00019,15.71432]
[1778243505545,25.88,80219.75,54.5,-0.19779,0.00019,15.71432]
[1778243505568,25.88,80219.75,54.5,-0.19779,0.00019,15.71432]
[1778243505811,25.88,80207.71,54.5,-0.20008,0.00019,15.82148]
[1778243507338,25.88,80203.29,54.5,-0.20093,0.00019,15.86082]
[1778243509697,25.88,80201.95,54.5,-0.20118,0.00019,15.87258]
[1778243509899,25.88,80200.78,54.5,-0.20141,0.00019,15.88291]
[1778243509901,25.88,80200.78,54.5,-0.20141,0.00019,15.88291]
[1778243511081,25.88,80196.27,54.5,-0.20227,0.00019,15.92289]
[1778243512420,25.88,80192.2,54.5,-0.20306,0.00019,15.95901]
[1778243513350,25.88,80181.19,54.5,-0.20518,0.00019,16.05603]
[1778243515166,25.88,80180.18,54.5,-0.20538,0.00019,16.06496]
[1778243515920,25.88,80181.73,54.5,-0.20507,0.00019,16.05077]
[1778243517260,25.88,80186.95,54.5,-0.20405,0.00019,16.00428]
[1778243517945,25.88,80190.25,54.5,-0.2034,0.00019,15.97482]
[1778243518289,25.88,80190.25,54.5,-0.2034,0.00019,15.97482]
[1778243520006,25.88,80190.81,54.5,-0.20329,0.00019,15.96967]
[1778243521135,25.88,80190.86,54.5,-0.20327,0.00019,15.96889]
[1778243523524,25.87,80195.73,54.5,-0.20233,0.00019,15.9255]
[1778243523863,25.87,80195.73,54.5,-0.20233,0.00019,15.9255]
[1778243523908,25.87,80196.08,54.5,-0.20226,0.00019,15.92217]
[1778243524184,25.87,80196.08,54.5,-0.20226,0.00019,15.92217]
[1778243524410,25.87,80196.08,54.5,-0.20226,0.00019,15.92217]
[1778243524527,25.87,80196.08,54.5,-0.20226,0.00019,15.92217]
[1778243524679,25.87,80196.08,54.5,-0.20226,0.00019,15.92217]
[1778243524768,25.87,80197.73,54.5,-0.20194,0.00019,15.90731]
[1778243526611,25.87,80208.66,54.5,-0.19983,0.00019,15.80952]
[1778243528057,25.87,80208.52,54.5,-0.19985,0.00019,15.81058]
[1778243528327,25.87,80204.58,54.5,-0.2006,0.00019,15.84567]
[1778243533362,25.87,80211.89,54.5,-0.19919,0.00019,15.77987]
[1778243534016,25.87,80211.89,54.5,-0.19919,0.00019,15.77987]
[1778243534409,25.87,80211.89,54.5,-0.19919,0.00019,15.77987]
[1778243534432,25.87,80211.89,54.5,-0.19919,0.00019,15.77987]
[1778243534735,25.87,80211.89,54.5,-0.19919,0.00019,15.77987]
[1778243534839,25.87,80211.89,54.5,-0.19919,0.00019,15.77987]
[1778243534788,25.87,80213.03,54.5,-0.19897,0.00019,15.76952]
[1778243535200,25.87,80213.03,54.5,-0.19897,0.00019,15.76952]
[1778243536772,25.87,80215.54,54.5,-0.19848,0.00019,15.74672]
[1778243537439,25.87,80217.8,54.5,-0.19804,0.00019,15.72616]
[1778243537475,25.87,80217.8,54.5,-0.19804,0.00019,15.72616]
[1778243539404,25.87,80230.1,54.5,-0.19569,0.00019,15.61515]
[1778243541696,25.87,80234.02,54.5,-0.19495,0.00019,15.57978]
[1778243541943,25.86,80236.15,54.5,-0.19454,0.00019,15.56048]
[1778243542053,25.86,80236.15,54.5,-0.19454,0.00019,15.56048]
[1778243544639,25.86,80235.55,54.5,-0.19465,0.00019,15.56549]
[1778243545615,25.86,80235.7,54.5,-0.19461,0.00019,15.56397]
[1778243545877,25.86,80235.7,54.5,-0.19461,0.00019,15.56397]
[1778243546053,25.86,80237.21,54.5,-0.19433,0.00019,15.55023]
[1778243546453,25.86,80239.66,54.5,-0.19386,0.00019,15.52784]
[1778243547058,25.86,80239.66,54.5,-0.19386,0.00019,15.52784]
[1778243547276,25.86,80239.66,54.5,-0.19386,0.00019,15.52784]
[1778243547460,25.86,80241.48,54.5,-0.19351,0.00019,15.51112]
[1778243548874,25.86,80241.48,54.5,-0.19351,0.00019,15.51112]
[1778243551906,25.86,80240.37,54.5,-0.19366,0.00019,15.51552]
[1778243554343,25.86,80242.99,54.5,-0.19317,0.00019,15.4918]
[1778243554437,25.86,80242.99,54.5,-0.19317,0.00019,15.4918]
[1778243554509,25.86,80243.78,54.5,-0.19302,0.00019,15.48465]
[1778243555102,25.86,80243.78,54.5,-0.19302,0.00019,15.48465]
[1778243555516,25.86,80244.35,54.5,-0.19291,0.00019,15.4795]
[1778243555921,25.86,80244.35,54.5,-0.19291,0.00019,15.4795]
[1778243556606,25.86,80244.35,54.5,-0.19291,0.00019,15.4795]
[1778243557306,25.86,80244.95,54.5,-0.19279,0.00019,15.47384]
[1778243557437,25.86,80244.95,54.5,-0.19279,0.00019,15.47384]
[1778243557520,25.86,80244.95,54.5,-0.19279,0.00019,15.47384]
[1778243557787,25.86,80244.95,54.5,-0.19279,0.00019,15.47384]
[1778243557828,25.86,80253.78,54.5,-0.19114,0.00019,15.39434]
[1778243559180,25.86,80257.31,54.5,-0.19048,0.00019,15.36238]
[1778243559303,25.86,80257.31,54.5,-0.19048,0.00019,15.36238]
[1778243559784,25.86,80257.31,54.5,-0.19048,0.00019,15.36238]
[1778243559867,25.86,80259.24,54.5,-0.19012,0.00019,15.34486]
[1778243560374,25.86,80259.24,54.5,-0.19012,0.00019,15.34486]
[1778243560434,25.86,80259.24,54.5,-0.19012,0.00019,15.34486]
[1778243562320,25.86,80258.78,54.5,-0.19021,0.00019,15.34931]
[1778243562566,25.86,80258.97,54.5,-0.19018,0.00019,15.34774]
[1778243564660,25.86,80259.0,54.5,-0.19017,0.00019,15.34739]
[1778243565166,25.86,80258.93,54.5,-0.19019,0.00019,15.34795]
[1778243565354,25.86,80258.93,54.5,-0.19019,0.00019,15.34795]
[1778243565588,25.86,80257.63,54.5,-0.19043,0.00019,15.35984]
[1778243566069,25.86,80257.63,54.5,-0.19043,0.00019,15.35984]
[1778243566656,25.86,80257.63,54.5,-0.19043,0.00019,15.35984]
[1778243568112,25.86,80254.62,54.5,-0.19099,0.00019,15.38681]
[1778243568609,25.86,80257.85,54.5,-0.19038,0.00019,15.35747]
[1778243573644,25.86,80259.33,54.5,-0.19009,0.00019,15.34341]
[1778243574941,25.86,80259.16,54.5,-0.19012,0.00019,15.3448]
[1778243575658,25.86,80258.97,54.5,-0.19016,0.00019,15.34649]
[1778243578323,25.86,80256.47,54.5,-0.19062,0.00019,15.36899]
[1778243578679,25.86,80255.54,54.5,-0.19079,0.00019,15.37733]
[1778243580915,25.86,80260.39,54.5,-0.18989,0.00019,15.3335]
[1778243581005,25.86,80260.77,54.5,-0.18982,0.00019,15.33004]
[1778243582157,25.86,80264.16,54.5,-0.18919,0.00019,15.29941]
[1778243582333,25.86,80264.16,54.5,-0.18919,0.00019,15.29941]
[1778243583309,25.86,80265.37,54.5,-0.18896,0.00019,15.28839]
[1778243588631,25.86,80269.14,54.5,-0.18825,0.00018,15.25378]
[1778243589357,25.85,80269.87,54.5,-0.18812,0.00018,15.24707]
[1778243590469,25.85,80266.19,54.5,-0.1888,0.00018,15.2803]
[1778243593004,25.85,80267.59,54.5,-0.18853,0.00018,15.26723]
[1778243593015,25.85,80267.59,54.5,-0.18853,0.00018,15.26723]
[1778243593653,25.85,80267.59,54.5,-0.18853,0.00018,15.26723]
[1778243593721,25.85,80267.59,54.5,-0.18853,0.00018,15.26723]
[1778243593741,25.85,80267.59,54.5,-0.18853,0.00018,15.26723]
[1778243593781,25.85,80267.59,54.5,-0.18853,0.00018,15.26723]
[1778243593786,25.85,80279.9,54.5,-0.18626,0.00018,15.15573]
[1778243593974,25.85,80279.9,54.5,-0.18626,0.00018,15.15573]
[1778243594175,25.85,80279.9,54.5,-0.18626,0.00018,15.15573]
[1778243594590,25.85,80279.9,54.5,-0.18626,0.00018,15.15573]
[1778243594658,25.85,80279.9,54.5,-0.18626,0.00018,15.15573]
[1778243594665,25.85,80279.9,54.5,-0.18626,0.00018,15.15573]
[1778243594894,25.85,80291.69,54.5,-0.1841,0.00018,15.0486]
[1778243595584,25.85,80291.69,54.5,-0.1841,0.00018,15.0486]
[1778243595696,25.85,80291.69,54.5,-0.1841,0.00018,15.0486]
[1778243595798,25.85,80291.87,54.5,-0.18407,0.00018,15.04711]
[1778243596175,25.85,80291.87,54.5,-0.18407,0.00018,15.04711]
[1778243597959,25.85,80294.83,54.5,-0.18353,0.00018,15.02001]
[1778243598679,25.85,80294.83,54.5,-0.18353,0.00018,15.02001]
[1778243598760,25.85,80294.83,54.5,-0.18353,0.00018,15.02001]
[1778243598902,25.85,80294.83,54.5,-0.18353,0.00018,15.02001]
[1778243599866,25.85,80294.8,54.5,-0.18354,0.00018,15.02045]
[1778243601399,25.85,80299.27,54.5,-0.18272,0.00018,14.97967]
[1778243601489,25.85,80299.27,54.5,-0.18272,0.00018,14.97967]
[1778243602056,25.85,80299.25,54.5,-0.18273,0.00018,14.9798]
[1778243602847,25.85,80299.26,54.5,-0.18273,0.00018,14.9799]
[1778243603016,25.85,80299.26,54.5,-0.18273,0.00018,14.9799]
[1778243603854,25.85,80298.96,54.5,-0.18279,0.00018,14.98278]
[1778243607882,25.85,80307.17,54.5,-0.18131,0.00018,14.9088]
[1778243608313,25.85,80307.17,54.5,-0.18131,0.00018,14.9088]
[1778243608369,25.85,80307.17,54.5,-0.18131,0.00018,14.9088]
[1778243608889,25.86,80309.84,54.5,-0.18084,0.00018,14.88475]
[1778243609284,25.86,80309.84,54.5,-0.18084,0.00018,14.88475]
[1778243609896,25.86,80306.52,54.5,-0.18144,0.00018,14.91496]
[1778243614931,25.86,80302.04,54.5,-0.18222,0.00018,14.9514]
[1778243620359,25.86,80301.63,54.5,-0.18231,0.00018,14.95586]
[1778243621309,25.86,80297.45,54.5,-0.18306,0.00018,14.99383]
[1778243622086,25.86,80294.71,54.5,-0.18356,0.00018,15.01879]
[1778243625492,25.86,80291.76,54.5,-0.1841,0.00018,15.04566]
[1778243625496,25.86,80292.09,54.5,-0.18404,0.00018,15.04269]
[1778243628855,25.86,80292.37,54.5,-0.18399,0.00018,15.04019]
[1778243633540,25.86,80294.59,54.5,-0.18359,0.00018,15.02023]
[1778243633862,25.86,80294.59,54.5,-0.18359,0.00018,15.02023]
[1778243633879,25.86,80294.59,54.5,-0.18359,0.00018,15.02023]
[1778243633931,25.86,80294.59,54.5,-0.18359,0.00018,15.02023]
[1778243634009,25.86,80296.77,54.5,-0.1832,0.00018,15.00057]
[1778243634038,25.86,80296.77,54.5,-0.1832,0.00018,15.00057]
[1778243634158,25.86,80296.77,54.5,-0.1832,0.00018,15.00057]
[1778243634332,25.86,80296.77,54.5,-0.1832,0.00018,15.00057]
[1778243634812,25.86,80296.77,54.5,-0.1832,0.00018,15.00057]
[1778243634935,25.86,80282.18,54.5,-0.18586,0.00018,15.13303]
[1778243635012,25.86,80282.18,54.5,-0.18586,0.00018,15.13303]
[1778243635127,25.86,80282.18,54.5,-0.18586,0.00018,15.13303]
[1778243635491,25.86,80262.23,54.5,-0.18953,0.00019,15.31333]
[1778243638864,25.86,80260.76,54.5,-0.1898,0.00019,15.32649]
[1778243639609,25.86,80260.35,54.5,-0.18988,0.00019,15.33]
[1778243639672,25.86,80260.36,54.5,-0.18987,0.00019,15.32983]
[1778243640938,25.86,80260.36,54.5,-0.18987,0.00019,15.32983]
[1778243641665,25.86,80258.45,54.5,-0.19023,0.00019,15.3471]
[1778243642027,25.86,80258.45,54.5,-0.19023,0.00019,15.3471]
[1778243642169,25.86,80258.48,54.5,-0.19022,0.00019,15.34683]
[1778243643207,25.86,80258.48,54.5,-0.19022,0.00019,15.34683]
[1778243643503,25.86,80258.48,54.5,-0.19022,0.00019,15.34683]
[1778243643699,25.86,80258.48,54.5,-0.19022,0.00019,15.34683]
[1778243644440,25.86,80255.88,54.5,-0.19071,0.00019,15.37054]
[1778243649867,25.86,80253.23,54.5,-0.19122,0.00019,15.39488]
[1778243649877,25.86,80253.23,54.5,-0.19122,0.00019,15.39488]
[1778243649957,25.86,80253.23,54.5,-0.19122,0.00019,15.39488]
[1778243650116,25.86,80252.79,54.5,-0.1913,0.00019,15.39907]
[1778243650574,25.86,80252.79,54.5,-0.1913,0.00019,15.39907]
[1778243650675,25.86,80241.29,54.5,-0.19345,0.00019,15.50252]
[1778243651192,25.86,80232.65,54.5,-0.19508,0.00019,15.58009]
[1778243652146,25.86,80232.65,54.5,-0.19508,0.00019,15.58009]
[1778243655126,25.86,80233.2,54.5,-0.19497,0.00019,15.57479]
[1778243655253,25.86,80233.2,54.5,-0.19497,0.00019,15.57479]
[1778243655267,25.86,80233.2,54.5,-0.19497,0.00019,15.57479]
[1778243658746,25.86,80224.63,54.5,-0.19657,0.00019,15.6508]
[1778243661382,25.86,80223.69,54.5,-0.19675,0.00019,15.65902]
[1778243664201,25.86,80223.58,54.5,-0.19675,0.00019,15.65917]
[1778243667490,25.86,80230.55,54.5,-0.19542,0.00019,15.59638]
[1778243667841,25.86,80230.55,54.5,-0.19542,0.00019,15.59638]
[1778243668389,25.86,80230.71,54.5,-0.19539,0.00019,15.5947]
[1778243674912,25.85,80239.27,54.5,-0.19373,0.00019,15.51243]
[1778243679262,25.85,80239.58,54.5,-0.19366,0.00019,15.50955]
[1778243681769,25.85,80240.39,54.5,-0.19351,0.00019,15.50226]
[1778243686265,25.85,80244.2,54.5,-0.1928,0.00019,15.46812]
[1778243689043,25.85,80235.9,54.5,-0.19436,0.00019,15.54282]
[1778243691389,25.85,80235.26,54.5,-0.19448,0.00019,15.5485]
[1778243691585,25.85,80235.26,54.5,-0.19448,0.00019,15.5485]
[1778243691762,25.85,80235.26,54.5,-0.19448,0.00019,15.5485]
[1778243691835,25.85,80242.97,54.5,-0.19303,0.00019,15.47914]
[1778243692538,25.85,80242.97,54.5,-0.19303,0.00019,15.47914]
[1778243694326,25.85,80251.96,54.5,-0.19134,0.00019,15.39789]
[1778243695728,25.85,80251.69,54.5,-0.19139,0.00019,15.40033]
[1778243700605,25.85,80250.12,54.5,-0.19167,0.00019,15.4139]
[1778243701494,25.85,80251.23,54.5,-0.19146,0.00019,15.40381]
[1778243701552,25.85,80254.99,54.5,-0.19076,0.00019,15.36985]
[1778243705888,25.85,80256.12,54.5,-0.19054,0.00019,15.35928]
[1778243708250,25.85,80258.54,54.5,-0.19008,0.00019,15.33694]
[1778243709654,25.85,80258.09,54.5,-0.19016,0.00019,15.34082]
[1778243711791,25.85,80257.43,54.5,-0.19028,0.00019,15.34641]
[1778243715650,25.85,80249.11,54.5,-0.19182,0.00019,15.42092]
[1778243716696,25.85,80249.11,54.5,-0.19182,0.00019,15.42092]
[1778243717810,25.85,80247.01,54.5,-0.19221,0.00019,15.43969]
[1778243718689,25.85,80245.2,54.5,-0.19255,0.00019,15.45582]
[1778243718692,25.85,80245.2,54.5,-0.19255,0.00019,15.45582]
[1778243719078,25.85,80245.56,54.5,-0.19247,0.00019,15.4524]
[1778243721878,25.85,80242.8,54.5,-0.19299,0.00019,15.47735]
[1778243721899,25.85,80242.8,54.5,-0.19299,0.00019,15.47735]
[1778243722074,25.85,80244.48,54.5,-0.19268,0.00019,15.46227]
[1778243723963,25.85,80254.68,54.5,-0.19077,0.00019,15.37015]
[1778243726060,25.85,80256.05,54.5,-0.19051,0.00019,15.35777]
[1778243726739,25.85,80258.96,54.5,-0.18997,0.00019,15.3315]
[1778243729704,25.85,80256.94,54.5,-0.19035,0.00019,15.34964]
[1778243730388,25.85,80256.46,54.5,-0.19044,0.00019,15.35398]
[1778243730531,25.85,80256.46,54.5,-0.19044,0.00019,15.35398]
[1778243736305,25.85,80254.54,54.5,-0.19075,0.00019,15.36638]
[1778243740112,25.85,80246.21,54.5,-0.19231,0.00019,15.44137]
[1778243740125,25.85,80246.21,54.5,-0.19231,0.00019,15.44137]
[1778243740834,25.85,80244.0,54.5,-0.19272,0.00019,15.46122]
[1778243741139,25.85,80244.0,54.5,-0.19272,0.00019,15.46122]
[1778243746877,25.85,80241.35,54.5,-0.19323,0.00019,15.48568]
[1778243750130,25.85,80233.75,54.5,-0.19467,0.00019,15.5542]
[1778243750904,25.85,80231.89,54.5,-0.19502,0.00019,15.57093]
[1778243754801,25.85,80229.41,54.5,-0.19549,0.00019,15.59317]
[1778243756854,25.85,80220.1,54.5,-0.19725,0.00019,15.67647]
[1778243758077,25.85,80219.75,54.5,-0.19731,0.00019,15.67947]
[1778243762458,25.85,80223.0,54.5,-0.19669,0.00019,15.64985]
[1778243763098,25.85,80223.0,54.5,-0.19669,0.00019,15.64985]
[1778243764851,25.85,80225.24,54.5,-0.19626,0.00019,15.62954]
[1778243770039,25.84,80231.07,54.5,-0.19514,0.00019,15.57671]
[1778243773135,25.84,80231.53,54.5,-0.19505,0.00019,15.57248]
[1778243773170,25.84,80236.38,54.5,-0.19413,0.00019,15.52887]
[1778243773201,25.84,80236.38,54.5,-0.19413,0.00019,15.52887]
[1778243773295,25.84,80236.38,54.5,-0.19413,0.00019,15.52887]
[1778243773978,25.84,80236.38,54.5,-0.19413,0.00019,15.52887]
[1778243774844,25.84,80238.98,54.5,-0.19364,0.00019,15.50527]
[1778243775074,25.84,80240.07,54.5,-0.19344,0.00019,15.49549]
[1778243775509,25.84,80240.07,54.5,-0.19344,0.00019,15.49549]
[1778243775650,25.84,80240.07,54.5,-0.19344,0.00019,15.49549]
[1778243776081,25.84,80239.92,54.5,-0.19346,0.00019,15.49684]
[1778243777228,25.84,80240.61,54.5,-0.19333,0.00019,15.49039]
[1778243782917,25.84,80243.59,54.5,-0.19275,0.00019,15.46253]
[1778243788165,25.84,80241.27,54.5,-0.19316,0.00019,15.48222]
[1778243793210,25.84,80246.1,54.5,-0.19219,0.00019,15.43254]
[1778243799247,25.83,80247.79,54.5,-0.19185,0.00019,15.41643]
[1778243804282,25.83,80248.37,54.5,-0.19173,0.00019,15.41061]
[1778243809317,25.83,80249.72,54.5,-0.19147,0.00019,15.39797]
[1778243810675,25.83,80249.72,54.5,-0.19147,0.00019,15.39797]
[1778243810695,25.83,80249.72,54.5,-0.19147,0.00019,15.39797]
[1778243813345,25.83,80258.99,54.5,-0.18973,0.00019,15.31384]
[1778243818380,25.83,80258.55,54.5,-0.1898,0.00019,15.31711]
[1778243821075,25.83,80258.5,54.5,-0.18981,0.00019,15.31742]
[1778243825276,25.83,80258.08,54.5,-0.18987,0.00019,15.32054]
[1778243827975,25.83,80254.9,54.5,-0.19046,0.00019,15.3488]
[1778243827991,25.83,80254.9,54.5,-0.19046,0.00019,15.3488]
[1778243828025,25.83,80254.9,54.5,-0.19046,0.00019,15.3488]
[1778243830759,25.83,80264.03,54.5,-0.18875,0.00019,15.26584]
[1778243836852,25.83,80267.38,54.5,-0.18813,0.00018,15.23544]
[1778243836913,25.83,80267.38,54.5,-0.18813,0.00018,15.23544]
[1778243838563,25.82,80259.59,54.5,-0.18957,0.00019,15.30585]
[1778243841126,25.82,80258.32,54.5,-0.1898,0.00019,15.31704]
[1778243841224,25.82,80260.91,54.5,-0.18932,0.00019,15.29352]
[1778243841433,25.82,80260.91,54.5,-0.18932,0.00019,15.29352]
[1778243841445,25.82,80260.91,54.5,-0.18932,0.00019,15.29352]
[1778243841968,25.82,80260.91,54.5,-0.18932,0.00019,15.29352]
[1778243842017,25.82,80260.91,54.5,-0.18932,0.00019,15.29352]
[1778243842078,25.82,80260.91,54.5,-0.18932,0.00019,15.29352]
[1778243842176,25.82,80260.91,54.5,-0.18932,0.00019,15.29352]
[1778243842221,25.82,80260.91,54.5,-0.18932,0.00019,15.29352]
[1778243842245,25.82,80255.49,54.5,-0.19033,0.00019,15.34263]
[1778243842429,25.82,80255.49,54.5,-0.19033,0.00019,15.34263]
[1778243842506,25.82,80255.49,54.5,-0.19033,0.00019,15.34263]
[1778243842551,25.82,80255.49,54.5,-0.19033,0.00019,15.34263]
[1778243843160,25.83,80235.79,54.5,-0.19403,0.00019,15.5205]
[1778243843791,25.83,80235.79,54.5,-0.19403,0.00019,15.5205]
[1778243843858,25.83,80225.31,54.5,-0.19601,0.00019,15.61473]
[1778243844964,25.83,80225.31,54.5,-0.19601,0.00019,15.61473]
[1778243845664,25.83,80221.8,54.5,-0.19668,0.00019,15.64618]
[1778243846902,25.83,80221.96,54.5,-0.19664,0.00019,15.64467]
[1778243847475,25.82,80222.07,54.5,-0.19662,0.00019,15.64361]
[1778243848251,25.82,80220.8,54.5,-0.19686,0.00019,15.65499]
[1778243850679,25.82,80217.83,54.5,-0.19742,0.00019,15.68142]
[1778243850727,25.82,80217.83,54.5,-0.19742,0.00019,15.68142]
[1778243850824,25.82,80217.83,54.5,-0.19742,0.00019,15.68142]
[1778243850873,25.82,80217.83,54.5,-0.19742,0.00019,15.68142]
[1778243850978,25.82,80217.83,54.5,-0.19742,0.00019,15.68142]
[1778243851206,25.82,80217.83,54.5,-0.19742,0.00019,15.68142]
[1778243851211,25.82,80218.16,54.5,-0.19731,0.00019,15.67306]
[1778243851287,25.82,80218.16,54.5,-0.19731,0.00019,15.67306]
[1778243851947,25.82,80209.33,54.5,-0.199,0.00019,15.75217]
[1778243853180,25.82,80209.33,54.5,-0.199,0.00019,15.75217]
[1778243853574,25.82,80206.6,54.5,-0.19952,0.00019,15.77655]
[1778243854211,25.82,80206.6,54.5,-0.19952,0.00019,15.77655]
[1778243853915,25.82,80206.65,54.5,-0.19951,0.00019,15.77585]
[1778243860136,25.82,80205.0,54.5,-0.19981,0.00019,15.78962]
[1778243860270,25.82,80205.09,54.5,-0.19978,0.00019,15.78857]
[1778243860675,25.82,80203.66,54.5,-0.20005,0.00019,15.80108]
[1778243862730,25.82,80203.42,54.5,-0.2001,0.00019,15.8031]
[1778243864523,25.82,80203.4,54.5,-0.2001,0.00019,15.80315]
[1778243869857,25.82,80205.08,54.5,-0.19977,0.00019,15.78787]
[1778243874052,25.82,80207.92,54.5,-0.19922,0.00019,15.7624]
[1778243874153,25.82,80207.63,54.5,-0.19928,0.00019,15.76498]
[1778243879512,25.82,80206.9,54.5,-0.19941,0.00019,15.7711]
[1778243884843,25.81,80214.42,54.5,-0.19794,0.00019,15.7027]
[1778243885881,25.81,80214.42,54.5,-0.19794,0.00019,15.7027]
[1778243885888,25.81,80214.42,54.5,-0.19794,0.00019,15.7027]
[1778243886184,25.81,80214.42,54.5,-0.19794,0.00019,15.7027]
[1778243885975,25.81,80213.88,54.5,-0.19804,0.00019,15.70738]
[1778243886857,25.81,80210.34,54.5,-0.19872,0.00019,15.73904]
[1778243891892,25.81,80206.99,54.5,-0.19935,0.00019,15.76857]
[1778243896930,25.81,80207.08,54.5,-0.19933,0.00019,15.76727]
[1778243901965,25.81,80207.65,54.5,-0.19921,0.00019,15.76176]
[1778243907000,25.81,80201.63,54.5,-0.20036,0.00019,15.81514]
[1778243910717,25.81,80201.12,54.5,-0.20045,0.00019,15.81924]
[1778243912659,25.81,80202.76,54.5,-0.20008,0.00019,15.79917]
[1778243918081,25.81,80207.31,54.5,-0.19918,0.00019,15.75729]
[1778243921302,25.8,80207.06,54.5,-0.19922,0.00019,15.75909]
[1778243922177,25.8,80207.06,54.5,-0.19922,0.00019,15.75909]
[1778243922225,25.8,80207.06,54.5,-0.19922,0.00019,15.75909]
[1778243922391,25.8,80212.11,54.5,-0.19824,0.00019,15.71346]
[1778243923116,25.8,80221.88,54.5,-0.19638,0.00019,15.6257]
[1778243925101,25.8,80225.41,54.5,-0.1957,0.00019,15.59395]
[1778243926104,25.8,80225.58,54.5,-0.19567,0.00019,15.59241]
[1778243930473,25.8,80226.49,54.5,-0.1955,0.00019,15.58421]
[1778243932515,25.8,80229.38,54.5,-0.19495,0.00019,15.55824]
[1778243932520,25.8,80229.38,54.5,-0.19495,0.00019,15.55824]
[1778243933186,25.8,80229.57,54.5,-0.19492,0.00019,15.55653]
[1778243933951,25.8,80229.57,54.5,-0.19492,0.00019,15.55653]
[1778243934427,25.8,80232.04,54.5,-0.19445,0.00019,15.53432]
[1778243935200,25.8,80239.09,54.5,-0.19311,0.00019,15.47064]
[1778243935525,25.8,80239.09,54.5,-0.19311,0.00019,15.47064]
[1778243940887,25.8,80240.36,54.5,-0.19285,0.00019,15.45788]
[1778243941052,25.8,80240.36,54.5,-0.19285,0.00019,15.45788]
[1778243941060,25.8,80240.36,54.5,-0.19285,0.00019,15.45788]
[1778243946277,25.8,80233.64,54.5,-0.19407,0.00019,15.51638]
[1778243947829,25.79,80233.56,54.5,-0.19408,0.00019,15.51673]
[1778243949213,25.79,80232.77,54.5,-0.19422,0.00019,15.52348]
[1778243952206,25.79,80231.29,54.5,-0.19449,0.00019,15.53614]
[1778243952320,25.79,80230.11,54.5,-0.19471,0.00019,15.54653]
[1778243952549,25.79,80230.11,54.5,-0.19471,0.00019,15.54653]
[1778243952590,25.79,80230.11,54.5,-0.19471,0.00019,15.54653]
[1778243953328,25.79,80221.07,54.5,-0.19642,0.00019,15.62782]
[1778243954334,25.79,80212.49,54.5,-0.19806,0.00019,15.70471]
[1778243955614,25.79,80212.49,54.5,-0.19806,0.00019,15.70471]
[1778243955748,25.79,80212.49,54.5,-0.19806,0.00019,15.70471]
[1778243955777,25.79,80212.49,54.5,-0.19806,0.00019,15.70471]
[1778243958522,25.79,80208.13,54.5,-0.19888,0.00019,15.74297]
[1778243959312,25.79,80208.13,54.5,-0.19888,0.00019,15.74297]
[1778243960065,25.79,80210.09,54.5,-0.1985,0.00019,15.72521]
[1778243961266,25.79,80210.11,54.5,-0.19849,0.00019,15.72482]
[1778243966003,25.79,80208.6,54.5,-0.19876,0.00019,15.73769]
[1778243971453,25.78,80204.32,54.5,-0.1995,0.00019,15.76893]
[1778243976488,25.78,80202.71,54.5,-0.19978,0.00019,15.78185]
[1778243981531,25.78,80209.76,54.5,-0.1984,0.00019,15.71742]
[1778243984733,25.77,80208.65,54.5,-0.1986,0.00019,15.72692]
[1778243986699,25.77,80212.06,54.5,-0.19794,0.00019,15.6959]
[1778243991723,25.77,80214.85,54.5,-0.19739,0.00019,15.67011]
[1778243997643,25.77,80220.76,54.5,-0.19625,0.00019,15.61619]
[1778244002678,25.77,80217.25,54.5,-0.1969,0.00019,15.64714]
[1778244007575,25.77,80217.35,54.5,-0.19687,0.00019,15.64557]
[1778244007738,25.77,80221.45,54.5,-0.19608,0.00019,15.60855]
[1778244013345,25.76,80224.74,54.5,-0.19544,0.00019,15.57787]
[1778244014912,25.76,80224.61,54.5,-0.19544,0.00019,15.57812]
[1778244015047,25.76,80224.61,54.5,-0.19544,0.00019,15.57812]
[1778244015148,25.76,80224.86,54.5,-0.19538,0.00019,15.57529]
[1778244016155,25.76,80224.86,54.5,-0.19538,0.00019,15.57529]
[1778244016256,25.76,80225.18,54.5,-0.19532,0.00019,15.57237]
[1778244017499,25.76,80225.92,54.5,-0.19517,0.00019,15.56544]
[1778244018243,25.76,80225.92,54.5,-0.19517,0.00019,15.56544]
[1778244018344,25.76,80225.19,54.5,-0.19531,0.00019,15.57175]
[1778244020814,25.76,80225.81,54.5,-0.19519,0.00019,15.56612]
[1778244020916,25.76,80225.76,54.5,-0.1952,0.00019,15.56651]
[1778244023859,25.76,80226.55,54.5,-0.19504,0.00019,15.55913]
[1778244023941,25.76,80226.39,54.5,-0.19506,0.00019,15.56008]
[1778244024865,25.76,80226.39,54.5,-0.19506,0.00019,15.56008]
[1778244025325,25.76,80226.79,54.5,-0.19499,0.00019,15.55646]
[1778244026841,25.76,80226.44,54.5,-0.19505,0.00019,15.55961]
[1778244027106,25.76,80226.44,54.5,-0.19505,0.00019,15.55961]
[1778244029560,25.76,80226.82,54.5,-0.19496,0.00019,15.55526]
[1778244030302,25.76,80226.82,54.5,-0.19496,0.00019,15.55526]
[1778244030404,25.75,80226.97,54.5,-0.19493,0.00019,15.55368]
[1778244030454,25.75,80226.97,54.5,-0.19493,0.00019,15.55368]
[1778244030875,25.75,80225.66,54.5,-0.19517,0.00019,15.56526]
[1778244031517,25.75,80225.66,54.5,-0.19517,0.00019,15.56526]
[1778244031882,25.75,80225.35,54.5,-0.19518,0.00019,15.56244]
[1778244032823,25.75,80225.35,54.5,-0.19518,0.00019,15.56244]
[1778244033091,25.75,80225.39,54.5,-0.19516,0.00019,15.56164]
[1778244034915,25.75,80226.44,54.5,-0.19496,0.00019,15.55218]
[1778244034984,25.75,80226.44,54.5,-0.19496,0.00019,15.55218]
[1778244035085,25.75,80228.56,54.5,-0.19455,0.00019,15.53265]
[1778244040016,25.75,80229.36,54.5,-0.19437,0.00019,15.52384]
[1778244040032,25.75,80229.36,54.5,-0.19437,0.00019,15.52384]
[1778244045980,25.74,80230.82,54.5,-0.19404,0.00019,15.50809]
[1778244047292,25.74,80230.82,54.5,-0.19404,0.00019,15.50809]
[1778244052653,25.74,80232.15,54.5,-0.19374,0.00019,15.49396]
[1778244052728,25.74,80232.15,54.5,-0.19374,0.00019,15.49396]
[1778244052849,25.74,80232.15,54.5,-0.19374,0.00019,15.49396]
[1778244053594,25.74,80235.03,54.5,-0.19319,0.00019,15.4676]
[1778244053635,25.74,80235.03,54.5,-0.19319,0.00019,15.4676]
[1778244054037,25.74,80241.59,54.5,-0.19194,0.00019,15.40778]
[1778244056463,25.73,80244.75,54.5,-0.19133,0.00019,15.37833]
[1778244063107,25.73,80240.71,54.5,-0.19203,0.00019,15.41174]
[1778244066555,25.72,80238.45,54.5,-0.19242,0.00019,15.43074]
[1778244066568,25.72,80238.45,54.5,-0.19242,0.00019,15.43074]
[1778244066590,25.72,80238.45,54.5,-0.19242,0.00019,15.43074]
[1778244067135,25.72,80234.78,54.5,-0.19311,0.00019,15.46361]
[1778244068162,25.72,80234.78,54.5,-0.19311,0.00019,15.46361]
[1778244069257,25.72,80231.39,54.5,-0.19374,0.00019,15.49389]
[1778244070910,25.72,80232.31,54.5,-0.19355,0.00019,15.48479]
[1778244072062,25.72,80234.28,54.5,-0.19317,0.00019,15.4666]
[1778244072809,25.72,80237.42,54.5,-0.19257,0.00019,15.43783]
[1778244075739,25.72,80237.14,54.5,-0.1926,0.00019,15.43933]
[1778244076526,25.71,80235.74,54.5,-0.19286,0.00019,15.45166]
[1778244077187,25.71,80235.74,54.5,-0.19286,0.00019,15.45166]
[1778244079468,25.71,80234.59,54.5,-0.19306,0.00019,15.46133]
[1778244079674,25.71,80235.59,54.5,-0.19287,0.00019,15.4519]
[1778244082401,25.71,80235.27,54.5,-0.19291,0.00019,15.45406]
[1778244086474,25.71,80233.44,54.5,-0.19323,0.00019,15.46916]
[1778244090391,25.7,80227.14,54.5,-0.19439,0.00019,15.52447]
[1778244092495,25.7,80226.4,54.5,-0.19447,0.00019,15.5251]
[1778244092504,25.7,80226.4,54.5,-0.19447,0.00019,15.5251]
[1778244093338,25.7,80225.47,54.5,-0.19463,0.00019,15.53306]
[1778244094677,25.7,80218.33,54.5,-0.19597,0.00019,15.59654]
[1778244099870,25.69,80222.97,54.5,-0.19504,0.00019,15.55215]
[1778244101715,25.69,80223.58,54.5,-0.1949,0.00019,15.54568]
[1778244110438,25.68,80222.42,54.5,-0.19503,0.00019,15.55197]
[1778244113150,25.68,80223.38,54.5,-0.19484,0.00019,15.54284]
[1778244115448,25.68,80223.6,54.5,-0.19477,0.00019,15.53956]
[1778244116242,25.68,80226.33,54.5,-0.19425,0.00019,15.51445]
[1778244116855,25.67,80229.0,54.5,-0.19373,0.00019,15.4899]
[1778244122047,25.67,80223.9,54.5,-0.19466,0.00019,15.53424]
[1778244122065,25.67,80223.9,54.5,-0.19466,0.00019,15.53424]
[1778244127506,25.67,80219.36,54.5,-0.19549,0.00019,15.57345]
[1778244130009,25.66,80219.91,54.5,-0.19536,0.00019,15.56714]
[1778244130017,25.66,80219.91,54.5,-0.19536,0.00019,15.56714]
[1778244130208,25.66,80219.91,54.5,-0.19536,0.00019,15.56714]
[1778244130262,25.66,80219.91,54.5,-0.19536,0.00019,15.56714]
[1778244135616,25.66,80220.14,54.5,-0.19525,0.00019,15.56204]
[1778244140650,25.65,80221.68,54.5,-0.19492,0.00019,15.54608]
[1778244144335,25.65,80221.68,54.5,-0.19492,0.00019,15.54608]
[1778244150060,25.65,80221.27,54.5,-0.19493,0.00019,15.54689]
[1778244152782,25.64,80226.47,54.5,-0.19386,0.00019,15.49293]
[1778244154315,25.64,80228.24,54.5,-0.19352,0.00019,15.47651]
[1778244155443,25.64,80231.93,54.5,-0.19281,0.00019,15.44238]
[1778244155515,25.64,80231.93,54.5,-0.19281,0.00019,15.44238]
[1778244155755,25.64,80233.32,54.5,-0.19254,0.00019,15.42946]
[1778244160012,25.64,80233.43,54.5,-0.19249,0.00019,15.42703]
[1778244165825,25.63,80233.2,54.5,-0.19246,0.00019,15.42578]
[1778244168974,25.62,80233.36,54.5,-0.1924,0.00019,15.42291]
[1778244171030,25.62,80243.48,54.5,-0.19048,0.00019,15.32999]
[1778244177308,25.62,80246.12,54.5,-0.18995,0.00019,15.30423]
[1778244182944,25.61,80245.83,54.5,-0.18995,0.00019,15.30447]
[1778244187979,25.61,80246.15,54.5,-0.18986,0.00019,15.2998]
[1778244190006,25.61,80245.99,54.5,-0.18988,0.00019,15.30091]
[1778244194568,25.61,80246.51,54.5,-0.18975,0.00019,15.29479]
[1778244195241,25.6,80246.48,54.5,-0.18975,0.00019,15.29473]
[1778244195896,25.6,80246.52,54.5,-0.18973,0.00019,15.29369]
[1778244196935,25.6,80246.2,54.5,-0.18979,0.00019,15.2966]
[1778244196967,25.6,80246.2,54.5,-0.18979,0.00019,15.2966]
[1778244196974,25.6,80246.2,54.5,-0.18979,0.00019,15.2966]
[1778244197138,25.6,80246.2,54.5,-0.18979,0.00019,15.2966]
[1778244197537,25.6,80243.04,54.5,-0.19037,0.00019,15.32473]
[1778244198049,25.6,80234.36,54.5,-0.19201,0.00019,15.40374]
[1778244203673,25.6,80232.86,54.5,-0.19227,0.00019,15.41605]
[1778244207900,25.6,80226.73,54.5,-0.1934,0.00019,15.47033]
[1778244207902,25.6,80226.73,54.5,-0.1934,0.00019,15.47033]
[1778244207964,25.6,80226.73,54.5,-0.1934,0.00019,15.47033]
[1778244208072,25.6,80226.73,54.5,-0.1934,0.00019,15.47033]
[1778244214161,25.59,80220.87,54.5,-0.19441,0.00019,15.51561]
[1778244216064,25.59,80220.83,54.5,-0.19441,0.00019,15.51557]
[1778244216618,25.59,80220.83,54.5,-0.19441,0.00019,15.51557]
[1778244216717,25.59,80221.96,54.5,-0.19419,0.00019,15.5049]
[1778244216977,25.59,80221.96,54.5,-0.19419,0.00019,15.5049]
[1778244216981,25.59,80221.96,54.5,-0.19419,0.00019,15.5049]
[1778244217182,25.59,80227.23,54.5,-0.19318,0.00019,15.45645]
[1778244218189,25.59,80236.88,54.5,-0.19134,0.00019,15.36812]
[1778244220099,25.58,80240.28,54.5,-0.19069,0.00019,15.33672]
[1778244220134,25.58,80240.28,54.5,-0.19069,0.00019,15.33672]
[1778244220174,25.58,80240.28,54.5,-0.19069,0.00019,15.33672]
[1778244220203,25.58,80240.46,54.5,-0.19064,0.00019,15.3347]
[1778244222223,25.58,80240.47,54.5,-0.19063,0.00019,15.33399]
[1778244222323,25.58,80240.51,54.5,-0.19061,0.00019,15.333]
[1778244223654,25.58,80239.37,54.5,-0.19082,0.00019,15.34303]
[1778244224231,25.58,80239.96,54.5,-0.19069,0.00019,15.33703]
[1778244225411,25.58,80239.96,54.5,-0.19069,0.00019,15.33703]
[1778244226280,25.58,80239.31,54.5,-0.1908,0.00019,15.34234]
[1778244226592,25.58,80239.31,54.5,-0.1908,0.00019,15.34234]
[1778244226381,25.58,80237.14,54.5,-0.1912,0.00019,15.3615]
[1778244227974,25.57,80235.1,54.5,-0.19158,0.00019,15.37969]
[1778244231577,25.57,80232.43,54.5,-0.19206,0.00019,15.40265]
[1778244234128,25.57,80239.18,54.5,-0.19075,0.00019,15.33986]
[1778244239516,25.56,80241.38,54.5,-0.1903,0.00019,15.31802]
[1778244245382,25.56,80242.6,54.5,-0.19002,0.00019,15.30446]
[1778244247245,25.56,80242.73,54.5,-0.18999,0.00019,15.30293]
[1778244249255,25.56,80244.51,54.5,-0.18964,0.00019,15.286]
[1778244249410,25.56,80244.42,54.5,-0.18965,0.00019,15.28649]
[1778244254445,25.55,80243.05,54.5,-0.18985,0.00019,15.2961]
[1778244259480,25.54,80242.54,54.5,-0.18989,0.00019,15.29768]
[1778244259960,25.54,80242.54,54.5,-0.18989,0.00019,15.29768]
[1778244266529,25.53,80241.72,54.5,-0.18995,0.00019,15.30069]
[1778244269468,25.53,80241.97,54.5,-0.18988,0.00019,15.29713]
[1778244269550,25.53,80241.38,54.5,-0.18998,0.00019,15.30189]
[1778244269775,25.53,80241.38,54.5,-0.18998,0.00019,15.30189]
[1778244275204,25.52,80240.6,54.5,-0.18997,0.00019,15.29841]
[1778244278060,25.49,80240.94,54.5,-0.18968,0.00019,15.28426]
[1778244280011,25.48,80241.06,54.5,-0.18951,0.00019,15.27596]
[1778244280017,25.48,80241.06,54.5,-0.18951,0.00019,15.27596]
[1778244280037,25.48,80241.06,54.5,-0.18951,0.00019,15.27596]
[1778244280090,25.48,80241.06,54.5,-0.18951,0.00019,15.27596]
[1778244282059,25.47,80231.14,54.5,-0.19131,0.00019,15.36286]
[1778244282506,25.47,80231.14,54.5,-0.19131,0.00019,15.36286]
[1778244285237,25.47,80223.6,54.5,-0.19272,0.00019,15.43041]
[1778244285661,25.47,80223.6,54.5,-0.19272,0.00019,15.43041]
[1778244285664,25.46,80223.9,54.5,-0.19265,0.00019,15.42715]
[1778244290701,25.46,80222.17,54.5,-0.19295,0.00019,15.44134]
[1778244292162,25.46,80222.17,54.5,-0.19295,0.00019,15.44134]
[1778244293476,25.46,80222.17,54.5,-0.19293,0.00019,15.44067]
[1778244293577,25.46,80221.22,54.5,-0.19311,0.00019,15.44901]
[1778244298757,25.45,80221.27,54.5,-0.19305,0.00019,15.44606]
[1778244300594,25.45,80221.27,54.5,-0.19305,0.00019,15.44606]
[1778244300737,25.45,80221.59,54.5,-0.19297,0.00019,15.44215]
[1778244301196,25.45,80221.59,54.5,-0.19297,0.00019,15.44215]
[1778244301692,25.45,80220.66,54.5,-0.19314,0.00019,15.45031]
[1778244305073,25.45,80216.52,54.5,-0.1939,0.00019,15.48698]
[1778244305799,25.45,80215.95,54.5,-0.19401,0.00019,15.49179]
[1778244305979,25.45,80215.95,54.5,-0.19401,0.00019,15.49179]
[1778244306496,25.45,80215.95,54.5,-0.19401,0.00019,15.49179]
[1778244311328,25.44,80207.68,54.5,-0.19556,0.00019,15.56547]
[1778244312898,25.44,80207.8,54.5,-0.19552,0.00019,15.56343]
[1778244312974,25.44,80207.8,54.5,-0.19552,0.00019,15.56343]
[1778244312975,25.44,80207.8,54.5,-0.19552,0.00019,15.56343]
[1778244313229,25.44,80207.8,54.5,-0.19552,0.00019,15.56343]
[1778244313692,25.44,80203.37,54.5,-0.19635,0.00019,15.60304]
[1778244314419,25.44,80203.37,54.5,-0.19635,0.00019,15.60304]
[1778244314495,25.44,80194.6,54.5,-0.19804,0.00019,15.68246]
[1778244315676,25.44,80194.6,54.5,-0.19804,0.00019,15.68246]
[1778244316320,25.44,80191.33,54.5,-0.19867,0.00019,15.71176]
[1778244316934,25.44,80192.08,54.5,-0.19852,0.00019,15.70456]
[1778244322925,25.43,80196.09,54.5,-0.1977,0.00019,15.66617]
[1778244327960,25.43,80196.01,54.5,-0.19768,0.00019,15.66536]
[1778244332574,25.43,80196.19,54.5,-0.19763,0.00019,15.66287]
[1778244333969,25.42,80191.49,54.5,-0.19849,0.00019,15.69989]
[1778244333973,25.42,80191.49,54.5,-0.19849,0.00019,15.69989]
[1778244334346,25.42,80186.07,54.5,-0.19953,0.0002,15.74863]
[1778244335643,25.42,80186.07,54.5,-0.19953,0.0002,15.74863]
[1778244335693,25.42,80186.07,54.5,-0.19953,0.0002,15.74863]
[1778244335821,25.42,80182.95,54.5,-0.20014,0.0002,15.77674]
[1778244336008,25.42,80182.95,54.5,-0.20014,0.0002,15.77674]
[1778244336124,25.42,80182.95,54.5,-0.20014,0.0002,15.77674]
[1778244336532,25.42,80172.53,54.5,-0.20218,0.0002,15.87085]
[1778244337662,25.42,80172.53,54.5,-0.20218,0.0002,15.87085]
[1778244337741,25.42,80164.59,54.5,-0.20373,0.0002,15.94219]
[1778244339057,25.42,80163.62,54.5,-0.20393,0.0002,15.95094]
[1778244339150,25.42,80163.62,54.5,-0.20393,0.0002,15.95094]
[1778244339206,25.42,80163.62,54.5,-0.20393,0.0002,15.95094]
[1778244339398,25.42,80163.62,54.5,-0.20393,0.0002,15.95094]
[1778244339578,25.42,80163.62,54.5,-0.20393,0.0002,15.95094]
[1778244339678,25.42,80163.12,54.5,-0.20401,0.0002,15.95465]
[1778244340535,25.42,80163.12,54.5,-0.20401,0.0002,15.95465]
[1778244340554,25.42,80163.12,54.5,-0.20401,0.0002,15.95465]
[1778244340605,25.42,80151.77,54.5,-0.20626,0.0002,16.0569]
[1778244340982,25.42,80151.77,54.5,-0.20626,0.0002,16.0569]
[1778244341437,25.42,80151.77,54.5,-0.20626,0.0002,16.0569]
[1778244341685,25.42,80151.77,54.5,-0.20626,0.0002,16.0569]
[1778244341678,25.42,80148.59,54.5,-0.20689,0.0002,16.08513]
[1778244342438,25.42,80158.48,54.5,-0.20491,0.0002,15.99558]
[1778244345000,25.42,80163.96,54.5,-0.20381,0.0002,15.94569]
[1778244349581,25.41,80165.14,54.5,-0.20354,0.0002,15.93343]
[1778244349771,25.41,80165.14,54.5,-0.20354,0.0002,15.93343]
[1778244353178,25.41,80174.26,54.5,-0.20171,0.0002,15.84947]
[1778244353546,25.41,80174.26,54.5,-0.20171,0.0002,15.84947]
[1778244359190,25.4,80175.73,54.5,-0.20138,0.0002,15.83412]
[1778244361007,25.4,80175.75,54.5,-0.20137,0.0002,15.83367]
[1778244362688,25.4,80173.57,54.5,-0.20179,0.0002,15.85315]
[1778244368253,25.4,80173.72,54.5,-0.20172,0.0002,15.84953]
[1778244369390,25.4,80173.72,54.5,-0.20172,0.0002,15.84953]
[1778244369399,25.4,80173.72,54.5,-0.20172,0.0002,15.84953]
[1778244371007,25.4,80178.08,54.5,-0.20085,0.0002,15.80947]
[1778244373202,25.4,80180.49,54.5,-0.20037,0.0002,15.78717]
[1778244375137,25.39,80180.35,54.5,-0.20039,0.0002,15.78806]
[1778244379729,25.39,80180.73,54.5,-0.2003,0.0002,15.78382]
[1778244386004,25.39,80182.59,54.5,-0.19991,0.0002,15.76573]
[1778244387249,25.39,80182.64,54.5,-0.19989,0.0002,15.76511]
[1778244391300,25.39,80173.09,54.5,-0.20175,0.0002,15.85089]
[1778244393500,25.39,80173.55,54.5,-0.2016,0.0002,15.84107]
[1778244395195,25.38,80178.45,54.5,-0.20063,0.0002,15.79615]
[1778244395985,25.38,80181.3,54.5,-0.20007,0.0002,15.77007]
[1778244399318,25.38,80180.69,54.5,-0.20018,0.0002,15.77513]
[1778244400137,25.38,80180.75,54.5,-0.20016,0.0002,15.77442]
[1778244401958,25.38,80180.68,54.5,-0.20017,0.0002,15.77474]
[1778244402117,25.38,80180.68,54.5,-0.20017,0.0002,15.77474]
[1778244407527,25.38,80181.2,54.5,-0.20005,0.0002,15.76919]
[1778244407997,25.38,80181.2,54.5,-0.20005,0.0002,15.76919]
[1778244410581,25.38,80180.74,54.5,-0.20013,0.0002,15.77311]
[1778244412974,25.38,80181.0,54.5,-0.20007,0.0002,15.77035]
[1778244413175,25.38,80181.0,54.5,-0.20007,0.0002,15.77035]
[1778244414576,25.38,80190.19,54.5,-0.19828,0.00019,15.68656]
[1778244419114,25.38,80189.03,54.5,-0.1985,0.00019,15.69703]
[1778244424699,25.38,80189.01,54.5,-0.1985,0.00019,15.697]
[1778244425910,25.38,80184.73,54.5,-0.19933,0.0002,15.73584]
[1778244429831,25.38,80182.2,54.5,-0.19982,0.0002,15.7585]
[1778244432073,25.38,80182.75,54.5,-0.1997,0.0002,15.75315]
[1778244437592,25.37,80182.91,54.5,-0.19966,0.0002,15.75113]
[1778244440141,25.37,80178.45,54.5,-0.20053,0.0002,15.79126]
[1778244440652,25.37,80178.45,54.5,-0.20053,0.0002,15.79126]
[1778244443970,25.37,80182.5,54.5,-0.19972,0.0002,15.75391]
[1778244444124,25.37,80182.5,54.5,-0.19972,0.0002,15.75391]
[1778244445532,25.37,80186.38,54.5,-0.19896,0.0002,15.71849]
[1778244451276,25.37,80189.35,54.5,-0.19838,0.00019,15.6912]
[1778244453714,25.37,80189.47,54.5,-0.19831,0.00019,15.68484]
[1778244453823,25.37,80189.47,54.5,-0.19831,0.00019,15.68484]
[1778244453850,25.37,80189.71,54.5,-0.19826,0.00019,15.68261]
[1778244453981,25.37,80189.71,54.5,-0.19826,0.00019,15.68261]
[1778244454055,25.37,80189.71,54.5,-0.19826,0.00019,15.68261]
[1778244454060,25.37,80189.71,54.5,-0.19826,0.00019,15.68261]
[1778244454118,25.37,80189.71,54.5,-0.19826,0.00019,15.68261]
[1778244454200,25.37,80189.71,54.5,-0.19826,0.00019,15.68261]
[1778244454770,25.37,80189.71,54.5,-0.19826,0.00019,15.68261]
[1778244454857,25.37,80198.32,54.5,-0.19658,0.00019,15.6038]
[1778244457697,25.37,80203.21,54.5,-0.19562,0.00019,15.55849]
[1778244457975,25.37,80200.97,54.5,-0.19605,0.00019,15.57866]
[1778244458341,25.37,80200.97,54.5,-0.19605,0.00019,15.57866]
[1778244458350,25.37,80200.97,54.5,-0.19605,0.00019,15.57866]
[1778244458885,25.37,80196.84,54.5,-0.19684,0.00019,15.61629]
[1778244459774,25.37,80196.84,54.5,-0.19684,0.00019,15.61629]
[1778244459892,25.37,80191.63,54.5,-0.19785,0.00019,15.66367]
[1778244465727,25.37,80184.99,54.5,-0.19914,0.0002,15.72382]
[1778244466276,25.37,80185.35,54.5,-0.19907,0.0002,15.72034]
[1778244466829,25.37,80185.35,54.5,-0.19907,0.0002,15.72034]
[1778244466987,25.37,80181.78,54.5,-0.19977,0.0002,15.75282]
[1778244468394,25.37,80177.17,54.5,-0.20067,0.0002,15.79459]
[1778244468686,25.37,80177.17,54.5,-0.20067,0.0002,15.79459]
[1778244473768,25.36,80186.33,54.5,-0.19885,0.0002,15.71022]
[1778244475454,25.36,80186.39,54.5,-0.19884,0.0002,15.70967]
[1778244476915,25.36,80185.62,54.5,-0.19899,0.0002,15.71656]
[1778244476929,25.36,80186.92,54.5,-0.19873,0.0002,15.70472]
[1778244477688,25.36,80191.82,54.5,-0.19777,0.00019,15.65984]
[1778244481372,25.36,80192.56,54.5,-0.19762,0.00019,15.65281]
[1778244481463,25.36,80189.99,54.5,-0.19812,0.00019,15.67587]
[1778244482155,25.36,80189.99,54.5,-0.19812,0.00019,15.67587]
[1778244482378,25.36,80189.99,54.5,-0.19812,0.00019,15.67587]
[1778244482724,25.36,80189.99,54.5,-0.19812,0.00019,15.67587]
[1778244483559,25.36,80186.02,54.5,-0.19889,0.0002,15.71198]
[1778244488678,25.36,80180.75,54.5,-0.19991,0.0002,15.75951]
[1778244493767,25.36,80180.15,54.5,-0.20001,0.0002,15.76427]
[1778244494046,25.36,80181.8,54.5,-0.19969,0.0002,15.749]
[1778244499201,25.36,80180.98,54.5,-0.19983,0.0002,15.75589]
[1778244503573,25.36,80175.81,54.5,-0.20084,0.0002,15.8025]
[1778244504038,25.35,80174.62,54.5,-0.20107,0.0002,15.81296]
[1778244504114,25.35,80174.62,54.5,-0.20107,0.0002,15.81296]
[1778244504818,25.36,80170.34,54.5,-0.20191,0.0002,15.85186]
[1778244510338,25.35,80164.9,54.5,-0.20298,0.0002,15.90098]
[1778244512717,25.35,80162.39,54.5,-0.20343,0.0002,15.91838]
[1778244517194,25.35,80160.37,54.5,-0.20382,0.0002,15.93606]
[1778244519264,25.35,80161.19,54.5,-0.20365,0.0002,15.92824]
[1778244519708,25.35,80161.19,54.5,-0.20365,0.0002,15.92824]
[1778244519729,25.35,80161.19,54.5,-0.20365,0.0002,15.92824]
[1778244519809,25.35,80164.04,54.5,-0.20308,0.0002,15.90231]
[1778244520895,25.35,80164.04,54.5,-0.20308,0.0002,15.90231]
[1778244521513,25.35,80165.6,54.5,-0.20276,0.0002,15.88787]
[1778244521574,25.35,80165.6,54.5,-0.20276,0.0002,15.88758]
[1778244527877,25.35,80163.53,54.5,-0.20316,0.0002,15.90605]
[1778244527911,25.35,80163.53,54.5,-0.20316,0.0002,15.90605]
[1778244528082,25.35,80162.83,54.5,-0.2033,0.0002,15.9122]
[1778244528116,25.35,80162.83,54.5,-0.2033,0.0002,15.9122]
[1778244528175,25.35,80162.83,54.5,-0.2033,0.0002,15.9122]
[1778244528404,25.35,80155.14,54.5,-0.20482,0.0002,15.98178]
[1778244529382,25.35,80155.14,54.5,-0.20482,0.0002,15.98178]
[1778244529704,25.35,80146.88,54.5,-0.20647,0.0002,16.05644]
[1778244530627,25.35,80146.88,54.5,-0.20647,0.0002,16.05644]
[1778244530725,25.35,80146.88,54.5,-0.20647,0.0002,16.05644]
[1778244536460,25.35,80147.31,54.5,-0.20637,0.0002,16.05181]
[1778244538993,25.35,80144.61,54.5,-0.20691,0.0002,16.07584]
[1778244540130,25.35,80144.61,54.5,-0.20691,0.0002,16.07584]
[1778244540240,25.35,80144.61,54.5,-0.20691,0.0002,16.07584]
[1778244542361,25.35,80140.74,54.5,-0.20767,0.0002,16.11013]
[1778244545248,25.34,80144.19,54.5,-0.20696,0.0002,16.07844]
[1778244547928,25.34,80151.62,54.5,-0.20547,0.0002,16.01102]
[1778244552572,25.34,80142.46,54.5,-0.20728,0.0002,16.09275]
[1778244553176,25.34,80142.46,54.5,-0.20728,0.0002,16.09275]
[1778244553493,25.34,80142.46,54.5,-0.20728,0.0002,16.09275]
[1778244553572,25.34,80142.46,54.5,-0.20728,0.0002,16.09275]
[1778244555268,25.34,80133.76,54.5,-0.20902,0.0002,16.17055]
[1778244557073,25.34,80130.32,54.5,-0.2097,0.0002,16.20086]
[1778244557331,25.34,80130.32,54.5,-0.2097,0.0002,16.20086]
[1778244559832,25.34,80132.73,54.5,-0.2092,0.0002,16.17857]
[1778244565734,25.33,80134.54,54.5,-0.2088,0.0002,16.16041]
[1778244565761,25.33,80134.54,54.5,-0.2088,0.0002,16.16041]
[1778244568137,25.33,80131.99,54.5,-0.20929,0.0002,16.1825]
[1778244571146,25.33,80131.17,54.5,-0.20944,0.0002,16.18904]
[1778244571342,25.33,80131.17,54.5,-0.20944,0.0002,16.18904]
[1778244571708,25.33,80126.77,54.5,-0.21028,0.0002,16.22313]
[1778244576747,25.33,80125.98,54.5,-0.21043,0.0002,16.22971]
[1778244576838,25.33,80125.57,54.5,-0.21051,0.0002,16.23325]
[1778244578420,25.32,80124.96,54.5,-0.21062,0.0002,16.23837]
[1778244578974,25.32,80124.96,54.5,-0.21062,0.0002,16.23837]
[1778244578758,25.32,80120.89,54.5,-0.21144,0.0002,16.27448]
[1778244579765,25.32,80119.48,54.5,-0.21173,0.0002,16.28704]
[1778244580789,25.32,80119.48,54.5,-0.21173,0.0002,16.28704]
[1778244580853,25.32,80119.48,54.5,-0.21173,0.0002,16.28704]
[1778244580926,25.32,80119.48,54.5,-0.21173,0.0002,16.28704]
[1778244582624,25.32,80115.94,54.5,-0.21244,0.0002,16.31852]
[1778244585528,25.32,80108.4,54.5,-0.21397,0.0002,16.3854]
[1778244585835,25.32,80108.4,54.5,-0.21397,0.0002,16.3854]
[1778244585835,25.32,80108.4,54.5,-0.21397,0.0002,16.3854]
[1778244585845,25.32,80108.4,54.5,-0.21397,0.0002,16.3854]
[1778244585857,25.32,80108.4,54.5,-0.21397,0.0002,16.3854]
[1778244586728,25.32,80109.73,54.5,-0.2137,0.0002,16.37336]
[1778244587522,25.32,80108.99,54.5,-0.21385,0.0002,16.37981]
[1778244589800,25.32,80111.91,54.5,-0.21324,0.0002,16.35353]
[1778244590847,25.32,80110.89,54.5,-0.21345,0.0002,16.36251]
[1778244590917,25.32,80110.89,54.5,-0.21345,0.0002,16.36251]
[1778244593061,25.32,80102.58,54.5,-0.21514,0.00021,16.43625]
[1778244594884,25.32,80099.09,54.5,-0.21586,0.00021,16.46714]
[1778244596208,25.32,80091.03,54.5,-0.21751,0.00021,16.53828]
[1778244598589,25.32,80088.51,54.5,-0.21802,0.00021,16.56006]
[1778244603933,25.31,80090.82,54.5,-0.2175,0.00021,16.53791]
[1778244608969,25.31,80087.56,54.5,-0.21815,0.00021,16.56553]
[1778244611896,25.31,80086.76,54.5,-0.2183,0.00021,16.57205]
[1778244611898,25.31,80086.76,54.5,-0.2183,0.00021,16.57205]
[1778244611989,25.31,80083.29,54.5,-0.21901,0.00021,16.60247]
[1778244612391,25.31,80083.29,54.5,-0.21901,0.00021,16.60247]
[1778244612396,25.31,80083.29,54.5,-0.21901,0.00021,16.60247]
[1778244612996,25.31,80077.67,54.5,-0.22018,0.00021,16.65199]
[1778244613181,25.31,80077.67,54.5,-0.22018,0.00021,16.65199]
[1778244613818,25.31,80077.67,54.5,-0.22018,0.00021,16.65199]
[1778244613975,25.31,80077.67,54.5,-0.22018,0.00021,16.65199]
[1778244615564,25.31,80072.64,54.5,-0.22123,0.00021,16.69617]
[1778244617974,25.31,80077.93,54.5,-0.22012,0.00021,16.64933]
[1778244618302,25.31,80079.89,54.5,-0.21971,0.00021,16.63197]
[1778244619278,25.31,80078.85,54.5,-0.21992,0.00021,16.64112]
[1778244619710,25.31,80078.85,54.5,-0.21992,0.00021,16.64112]
[1778244619721,25.31,80078.85,54.5,-0.21992,0.00021,16.64112]
[1778244619732,25.31,80078.85,54.5,-0.21992,0.00021,16.64112]
[1778244619784,25.31,80078.85,54.5,-0.21992,0.00021,16.64112]
[1778244619813,25.31,80078.85,54.5,-0.21992,0.00021,16.64112]
[1778244620049,25.31,80071.28,54.5,-0.2215,0.00021,16.7078]
[1778244622139,25.3,80065.91,54.5,-0.22262,0.00021,16.75471]
[1778244622454,25.3,80065.91,54.5,-0.22262,0.00021,16.75471]
[1778244622713,25.3,80065.91,54.5,-0.22262,0.00021,16.75471]
[1778244623244,25.3,80059.05,54.5,-0.22405,0.00021,16.81469]
[1778244623246,25.3,80059.05,54.5,-0.22405,0.00021,16.81469]
[1778244623579,25.3,80059.05,54.5,-0.22405,0.00021,16.81469]
[1778244624077,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244624327,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244624331,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244624360,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244624370,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244624408,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244624600,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244625147,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244625161,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244625223,25.3,80055.86,54.5,-0.22473,0.00021,16.84271]
[1778244625665,25.3,80055.86,54.5,-0.22473,0.00021,16.84277]
[1778244625694,25.3,80055.86,54.5,-0.22473,0.00021,16.84277]
[1778244625722,25.3,80055.86,54.5,-0.22473,0.00021,16.84277]
[1778244626054,25.3,80055.86,54.5,-0.22473,0.00021,16.84277]
[1778244626089,25.3,80055.86,54.5,-0.22473,0.00021,16.84277]
[1778244626141,25.3,80055.86,54.5,-0.22473,0.00021,16.84277]
[1778244626007,25.3,80043.72,54.5,-0.2273,0.00021,16.94869]
[1778244626205,25.3,80043.72,54.5,-0.2273,0.00021,16.94869]
[1778244626265,25.3,80043.72,54.5,-0.2273,0.00021,16.94869]
[1778244626330,25.3,80043.72,54.5,-0.2273,0.00021,16.94869]
[1778244626620,25.3,80043.72,54.5,-0.2273,0.00021,16.94869]
[1778244626867,25.3,80043.72,54.5,-0.2273,0.00021,16.94869]
[1778244626928,25.3,80018.52,54.5,-0.23268,0.00022,17.16669]
[1778244627283,25.3,80018.52,54.5,-0.23268,0.00022,17.16669]
[1778244627580,25.3,80018.52,54.5,-0.23268,0.00022,17.16669]
[1778244627583,25.3,80018.52,54.5,-0.23268,0.00022,17.16669]
[1778244628011,25.3,80005.59,54.5,-0.23546,0.00022,17.27747]
[1778244628977,25.3,80016.7,54.5,-0.23306,0.00022,17.18194]
[1778244629564,25.3,80016.7,54.5,-0.23306,0.00022,17.18194]
[1778244630095,25.3,80023.58,54.5,-0.23158,0.00021,17.12248]
[1778244631439,25.3,80026.47,54.5,-0.23095,0.00021,17.09734]
[1778244631452,25.3,80026.47,54.5,-0.23095,0.00021,17.09734]
[1778244631702,25.3,80027.34,54.5,-0.23072,0.00021,17.0846]
[1778244632152,25.3,80027.34,54.5,-0.23072,0.00021,17.0846]
[1778244635069,25.3,80016.62,54.5,-0.23302,0.00022,17.17706]
[1778244636223,25.3,80016.63,54.5,-0.23302,0.00022,17.17698]
[1778244636243,25.3,80016.63,54.5,-0.23302,0.00022,17.17698]
[1778244636629,25.3,80016.63,54.5,-0.23302,0.00022,17.17698]
[1778244636726,25.3,80018.26,54.5,-0.23266,0.00022,17.16265]
[1778244637894,25.3,80018.26,54.5,-0.23266,0.00022,17.16265]
[1778244643014,25.3,80020.4,54.5,-0.23217,0.00021,17.14309]
[1778244646772,25.29,80025.4,54.5,-0.23108,0.00021,17.09892]
[1778244647797,25.29,80026.05,54.5,-0.23093,0.00021,17.09288]
[1778244649981,25.29,80018.41,54.5,-0.23255,0.00022,17.15807]
[1778244651189,25.29,80022.41,54.5,-0.23168,0.00021,17.12337]
[1778244653649,25.29,80026.39,54.5,-0.23082,0.00021,17.08863]
[1778244660005,25.29,80021.12,54.5,-0.23193,0.00021,17.13305]
[1778244660726,25.29,80021.66,54.5,-0.2318,0.00021,17.12798]
[1778244661338,25.28,80021.66,54.5,-0.23179,0.00021,17.12778]
[1778244661475,25.28,80021.66,54.5,-0.23179,0.00021,17.12778]
[1778244661565,25.28,80021.66,54.5,-0.23179,0.00021,17.12778]
[1778244661579,25.28,80021.66,54.5,-0.23179,0.00021,17.12778]
[1778244662020,25.29,80021.31,54.5,-0.23187,0.00021,17.1309]
[1778244663085,25.29,80013.6,54.5,-0.23353,0.00022,17.19732]
[1778244663276,25.29,80013.6,54.5,-0.23353,0.00022,17.19732]
[1778244663780,25.29,80013.6,54.5,-0.23353,0.00022,17.19732]
[1778244663807,25.29,80004.95,54.5,-0.2354,0.00022,17.27146]
[1778244664433,25.29,80004.95,54.5,-0.2354,0.00022,17.27146]
[1778244664511,25.29,80012.43,54.5,-0.23378,0.00022,17.20734]
[1778244665643,25.29,80012.43,54.5,-0.23378,0.00022,17.20734]
[1778244665742,25.29,80012.43,54.5,-0.23378,0.00022,17.20734]
[1778244665961,25.29,80014.78,54.5,-0.23328,0.00022,17.18706]
[1778244667999,25.29,80002.39,54.5,-0.23595,0.00022,17.29327]
[1778244669318,25.28,80003.45,54.5,-0.23572,0.00022,17.28415]
[1778244671483,25.28,80002.92,54.5,-0.23584,0.00022,17.28864]
[1778244673180,25.28,80003.62,54.5,-0.23568,0.00022,17.28256]
[1778244673901,25.28,80003.62,54.5,-0.23568,0.00022,17.28256]
[1778244674618,25.28,80003.74,54.5,-0.23565,0.00022,17.28143]
[1778244676176,25.28,80003.82,54.5,-0.23564,0.00022,17.2807]
[1778244678044,25.28,80009.21,54.5,-0.23447,0.00022,17.23446]
[1778244678076,25.28,80013.67,54.5,-0.2335,0.00022,17.19618]
[1778244679149,25.28,80013.67,54.5,-0.2335,0.00022,17.19618]
[1778244682444,25.28,80014.59,54.5,-0.2333,0.00022,17.18797]
[1778244682470,25.28,80014.59,54.5,-0.2333,0.00022,17.18797]
[1778244682505,25.28,80013.55,54.5,-0.23352,0.00022,17.19691]
[1778244687509,25.28,80009.88,54.5,-0.23431,0.00022,17.22841]
[1778244687797,25.28,80009.88,54.5,-0.23431,0.00022,17.22841]
[1778244687878,25.28,80011.23,54.5,-0.23402,0.00022,17.21683]
[1778244689040,25.28,80011.23,54.5,-0.23402,0.00022,17.21683]
[1778244694065,25.28,80012.51,54.5,-0.23371,0.00022,17.20081]
[1778244695295,25.28,80012.97,54.5,-0.23361,0.00022,17.19687]
[1778244695596,25.28,80013.89,54.5,-0.2334,0.00022,17.1888]
[1778244699510,25.28,80013.53,54.5,-0.23347,0.00022,17.19146]
[1778244699932,25.28,80013.53,54.5,-0.23347,0.00022,17.19146]
[1778244700611,25.28,80015.19,54.5,-0.23311,0.00022,17.17703]
[1778244700621,25.28,80015.19,54.5,-0.23311,0.00022,17.17703]
[1778244705666,25.28,80020.42,54.5,-0.23196,0.00021,17.13083]
[1778244708524,25.28,80021.37,54.5,-0.23174,0.00021,17.12223]
[1778244712757,25.28,80025.36,54.5,-0.23087,0.00021,17.08724]
[1778244716076,25.27,80027.42,54.5,-0.23042,0.00021,17.06883]
[1778244717626,25.27,80027.22,54.5,-0.23045,0.00021,17.07028]
[1778244718401,25.27,80027.37,54.5,-0.23042,0.00021,17.06883]
[1778244721463,25.27,80026.89,54.5,-0.23051,0.00021,17.07259]
[1778244722148,25.27,80026.89,54.5,-0.23051,0.00021,17.07259]
[1778244727160,25.27,80025.14,54.5,-0.23086,0.00021,17.08682]
[1778244732856,25.27,80023.59,54.5,-0.23117,0.00021,17.09933]
[1778244736877,25.26,80021.39,54.5,-0.23163,0.00021,17.11784]
[1778244737054,25.26,80021.39,54.5,-0.23163,0.00021,17.11784]
[1778244742927,25.26,80019.31,54.5,-0.23207,0.00022,17.13521]
[1778244745585,25.26,80018.91,54.5,-0.23215,0.00022,17.13852]
[1778244750585,25.26,80018.3,54.5,-0.23227,0.00022,17.14339]
[1778244754402,25.26,80009.07,54.5,-0.23421,0.00022,17.21726]
[1778244759359,25.26,80013.99,54.5,-0.23313,0.00022,17.17427]
[1778244764394,25.26,80007.75,54.5,-0.23446,0.00022,17.22724]
[1778244766428,25.26,80007.74,54.5,-0.23445,0.00022,17.22695]
[1778244767096,25.25,80007.42,54.5,-0.23452,0.00022,17.22968]
[1778244767261,25.25,80007.42,54.5,-0.23452,0.00022,17.22968]
[1778244768091,25.25,80007.42,54.5,-0.23452,0.00022,17.22968]
[1778244768092,25.25,80007.42,54.5,-0.23452,0.00022,17.22968]
[1778244768189,25.25,80007.61,54.5,-0.23448,0.00022,17.22786]
[1778244769110,25.25,80014.98,54.5,-0.23288,0.00022,17.16419]
[1778244770252,25.25,80014.98,54.5,-0.23288,0.00022,17.16419]
[1778244774283,25.25,80014.29,54.5,-0.233,0.00022,17.16912]
[1778244776347,25.25,80014.29,54.5,-0.233,0.00022,17.16887]
[1778244778417,25.25,80014.18,54.5,-0.23301,0.00022,17.1694]
[1778244784234,25.25,80013.04,54.5,-0.23324,0.00022,17.17859]
[1778244784313,25.25,80016.3,54.5,-0.23253,0.00022,17.15035]
[1778244784512,25.25,80016.3,54.5,-0.23253,0.00022,17.15035]
[1778244784611,25.25,80016.3,54.5,-0.23253,0.00022,17.15035]
[1778244786671,25.25,80021.02,54.5,-0.23151,0.00022,17.10929]
[1778244792271,25.24,80021.38,54.5,-0.23142,0.00021,17.10572]
[1778244794930,25.24,80020.85,54.5,-0.23153,0.00022,17.11023]
[1778244800059,25.24,80020.92,54.5,-0.2315,0.00022,17.10898]
[1778244800977,25.24,80022.1,54.5,-0.23124,0.00021,17.09844]
[1778244804932,25.24,80028.52,54.5,-0.22985,0.00021,17.04242]
[1778244805752,25.24,80028.77,54.5,-0.2298,0.00021,17.04005]
[1778244805757,25.24,80028.77,54.5,-0.2298,0.00021,17.04005]
[1778244805837,25.24,80028.77,54.5,-0.2298,0.00021,17.04005]
[1778244806232,25.24,80029.63,54.5,-0.22961,0.00021,17.0325]
[1778244806534,25.24,80029.63,54.5,-0.22961,0.00021,17.0325]
[1778244807271,25.24,80029.63,54.5,-0.22961,0.00021,17.0325]
[1778244807331,25.24,80032.5,54.5,-0.229,0.00021,17.00756]
[1778244807340,25.24,80032.5,54.5,-0.229,0.00021,17.00756]
[1778244807885,25.24,80032.5,54.5,-0.229,0.00021,17.00756]
[1778244807890,25.24,80032.5,54.5,-0.229,0.00021,17.00756]
[1778244808849,25.24,80039.65,54.5,-0.22746,0.00021,16.94483]
[1778244809389,25.24,80044.91,54.5,-0.22634,0.00021,16.89876]
[1778244809490,25.24,80049.06,54.5,-0.22546,0.00021,16.86245]
[1778244814506,25.24,80050.52,54.5,-0.22508,0.00021,16.84366]
[1778244814929,25.24,80050.52,54.5,-0.22508,0.00021,16.84366]
[1778244815915,25.24,80050.58,54.5,-0.22507,0.00021,16.84296]
[1778244817529,25.23,80061.9,54.5,-0.22267,0.00021,16.74315]
[1778244818062,25.23,80061.9,54.5,-0.22267,0.00021,16.74315]
[1778244823716,25.23,80064.81,54.5,-0.22205,0.00021,16.717]
[1778244826104,25.23,80065.03,54.5,-0.222,0.00021,16.71489]
[1778244826114,25.23,80065.03,54.5,-0.222,0.00021,16.71489]
[1778244826125,25.23,80065.22,54.5,-0.22195,0.00021,16.71306]
[1778244827288,25.23,80065.22,54.5,-0.22195,0.00021,16.71306]
[1778244828070,25.23,80070.08,54.5,-0.22093,0.00021,16.66993]
[1778244828171,25.23,80072.8,54.5,-0.22035,0.00021,16.64569]
[1778244829923,25.23,80075.17,54.5,-0.21985,0.00021,16.62451]
[1778244829927,25.23,80075.17,54.5,-0.21985,0.00021,16.62451]
[1778244833304,25.23,80081.77,54.5,-0.21846,0.00021,16.5652]
[1778244834115,25.23,80081.78,54.5,-0.21845,0.00021,16.56485]
[1778244836974,25.23,80088.88,54.5,-0.21696,0.00021,16.50112]
[1778244838076,25.23,80088.45,54.5,-0.21705,0.00021,16.50476]
[1778244839180,25.23,80085.32,54.5,-0.2177,0.00021,16.53243]
[1778244839199,25.23,80085.32,54.5,-0.2177,0.00021,16.53243]
[1778244839230,25.23,80085.32,54.5,-0.2177,0.00021,16.53243]
[1778244839248,25.22,80081.15,54.5,-0.21856,0.00021,16.56931]
[1778244841354,25.22,80075.45,54.5,-0.21975,0.00021,16.61987]
[1778244841361,25.22,80074.56,54.5,-0.21993,0.00021,16.62754]
[1778244841623,25.22,80077.65,54.5,-0.21928,0.00021,16.60015]
[1778244846962,25.22,80079.03,54.5,-0.21897,0.00021,16.58677]
[1778244849538,25.22,80079.8,54.5,-0.21879,0.00021,16.57916]
[1778244854714,25.22,80080.75,54.5,-0.21856,0.00021,16.56931]
[1778244859843,25.21,80080.5,54.5,-0.21859,0.00021,16.57067]
[1778244866320,25.21,80081.37,54.5,-0.21838,0.00021,16.56168]
[1778244871997,25.21,80081.47,54.5,-0.21833,0.00021,16.55946]
[1778244876135,25.21,80088.49,54.5,-0.21681,0.00021,16.49122]
[1778244876146,25.21,80088.49,54.5,-0.21681,0.00021,16.49122]
[1778244876167,25.21,80088.49,54.5,-0.21681,0.00021,16.49122]
[1778244879246,25.2,80090.05,54.5,-0.21648,0.00021,16.47696]
[1778244883048,25.2,80094.59,54.5,-0.21554,0.00021,16.43613]
[1778244883127,25.2,80094.59,54.5,-0.21554,0.00021,16.43613]
[1778244884786,25.2,80096.62,54.5,-0.21511,0.00021,16.41789]
[1778244888024,25.2,80100.25,54.5,-0.21436,0.00021,16.38532]
[1778244888031,25.2,80100.25,54.5,-0.21436,0.00021,16.38532]
[1778244888098,25.2,80099.98,54.5,-0.21442,0.00021,16.38772]
[1778244890424,25.2,80104.81,54.5,-0.21342,0.00021,16.34414]
[1778244891285,25.2,80104.81,54.5,-0.21342,0.00021,16.34414]
[1778244892118,25.2,80104.78,54.5,-0.21342,0.00021,16.34396]
[1778244898022,25.2,80108.73,54.5,-0.21257,0.00021,16.3068]
[1778244903138,25.19,80109.34,54.5,-0.21242,0.0002,16.30028]
[1778244903240,25.19,80109.06,54.5,-0.21247,0.00021,16.30254]
[1778244904389,25.19,80104.75,54.5,-0.21335,0.00021,16.34102]
[1778244905333,25.19,80099.47,54.5,-0.21443,0.00021,16.38825]
[1778244906450,25.19,80099.2,54.5,-0.21449,0.00021,16.39049]
[1778244907084,25.19,80099.19,54.5,-0.21448,0.00021,16.39029]
[1778244908514,25.19,80099.01,54.5,-0.21451,0.00021,16.39161]
[1778244909098,25.19,80099.55,54.5,-0.2144,0.00021,16.3866]
[1778244909940,25.19,80099.55,54.5,-0.2144,0.00021,16.3866]
[1778244912590,25.19,80105.08,54.5,-0.21325,0.00021,16.33661]
[1778244913126,25.19,80105.81,54.5,-0.21309,0.00021,16.32977]
[1778244918161,25.19,80113.05,54.5,-0.21158,0.0002,16.26346]
[1778244919505,25.19,80112.85,54.5,-0.21162,0.0002,16.26506]
[1778244919512,25.19,80112.85,54.5,-0.21162,0.0002,16.26506]
[1778244920175,25.18,80112.94,54.5,-0.21159,0.0002,16.26402]
[1778244924179,25.18,80116.39,54.5,-0.21087,0.0002,16.23227]
[1778244929238,25.18,80115.55,54.5,-0.21102,0.0002,16.23871]
[1778244934274,25.18,80115.41,54.5,-0.21099,0.0002,16.23401]
[1778244939214,25.18,80115.63,54.5,-0.21093,0.0002,16.23142]
[1778244944344,25.17,80114.92,54.5,-0.21105,0.0002,16.23696]
[1778244945221,25.17,80114.92,54.5,-0.21105,0.0002,16.23696]
[1778244950386,25.17,80117.87,54.5,-0.21044,0.0002,16.20963]
[1778244954884,25.17,80118.08,54.5,-0.21038,0.0002,16.20732]
[1778244954902,25.17,80118.08,54.5,-0.21038,0.0002,16.20732]
[1778244955011,25.17,80118.08,54.5,-0.21038,0.0002,16.20732]
[1778244955649,25.17,80117.68,54.5,-0.21046,0.0002,16.21084]
[1778244956617,25.17,80118.4,54.5,-0.21031,0.0002,16.20424]
[1778244957827,25.17,80118.47,54.5,-0.2103,0.0002,16.20351]
[1778244958213,25.17,80118.47,54.5,-0.2103,0.0002,16.20351]
[1778244960484,25.17,80117.59,54.5,-0.21047,0.0002,16.21127]
[1778244963328,25.17,80117.49,54.5,-0.21049,0.0002,16.21198]
[1778244964648,25.17,80117.63,54.5,-0.21046,0.0002,16.21052]
[1778244964873,25.17,80117.63,54.5,-0.21046,0.0002,16.21052]
[1778244966075,25.17,80118.32,54.5,-0.21031,0.0002,16.20411]
[1778244966912,25.17,80124.6,54.5,-0.20903,0.0002,16.14734]
[1778244966977,25.17,80124.6,54.5,-0.20903,0.0002,16.14734]
[1778244969184,25.17,80125.84,54.5,-0.20878,0.0002,16.13611]
[1778244969287,25.17,80125.84,54.5,-0.20878,0.0002,16.13611]
[1778244972214,25.17,80129.02,54.5,-0.20814,0.0002,16.10733]
[1778244974478,25.17,80129.78,54.5,-0.20798,0.0002,16.10046]
[1778244975914,25.17,80130.03,54.5,-0.20793,0.0002,16.09824]
[1778244979493,25.17,80132.1,54.5,-0.20751,0.0002,16.07953]
[1778244981247,25.17,80133.53,54.5,-0.20723,0.0002,16.06661]
[1778244981291,25.17,80133.53,54.5,-0.20723,0.0002,16.06661]
[1778244981311,25.17,80133.53,54.5,-0.20723,0.0002,16.06661]
[1778244981318,25.17,80133.53,54.5,-0.20723,0.0002,16.06661]
[1778244981350,25.17,80133.53,54.5,-0.20723,0.0002,16.06661]
[1778244981442,25.17,80133.67,54.5,-0.2072,0.0002,16.06537]
[1778244982612,25.17,80143.25,54.5,-0.20526,0.0002,15.97805]
[1778244987814,25.17,80146.35,54.5,-0.20461,0.0002,15.94873]
[1778244993693,25.16,80142.74,54.5,-0.20526,0.0002,15.975]
[1778244999454,25.16,80147.21,54.5,-0.20435,0.0002,15.93335]
[1778245007835,25.16,80142.85,54.5,-0.20518,0.0002,15.97136]
[1778245011715,25.15,80144.4,54.5,-0.20485,0.0002,15.95627]
[1778245015389,25.15,80137.26,54.5,-0.20627,0.0002,16.02019]
[1778245015490,25.15,80136.82,54.5,-0.20635,0.0002,16.02388]
[1778245016815,25.15,80136.14,54.5,-0.20648,0.0002,16.02997]
[1778245016855,25.15,80135.88,54.5,-0.20654,0.0002,16.03233]
[1778245021890,25.15,80137.85,54.5,-0.20611,0.0002,16.01305]
[1778245026925,25.14,80139.65,54.5,-0.20572,0.0002,15.9953]
[1778245031960,25.14,80139.79,54.5,-0.20565,0.0002,15.99236]
[1778245036995,25.14,80138.67,54.5,-0.20585,0.0002,16.00117]
[1778245042032,25.13,80139.48,54.5,-0.20565,0.0002,15.99236]
[1778245048074,25.13,80138.48,54.5,-0.20582,0.0002,15.99977]
[1778245055124,25.12,80137.68,54.5,-0.20589,0.0002,15.99992]
[1778245060159,25.12,80137.27,54.5,-0.20594,0.0002,16.00222]
[1778245068526,25.12,80136.43,54.5,-0.20609,0.0002,16.00873]
[1778245076034,25.11,80138.5,54.5,-0.2056,0.0002,15.9867]
[1778245081336,25.11,80137.57,54.5,-0.20577,0.0002,15.99438]
[1778245088361,25.1,80133.17,54.5,-0.2066,0.0002,16.03157]
[1778245092044,25.1,80132.97,54.5,-0.20662,0.0002,16.03246]
[1778245095601,25.1,80132.37,54.5,-0.20671,0.0002,16.03669]
[1778245095608,25.1,80132.37,54.5,-0.20671,0.0002,16.03669]
[1778245095670,25.1,80132.37,54.5,-0.20671,0.0002,16.03669]
[1778245095718,25.1,80132.37,54.5,-0.20671,0.0002,16.03669]
[1778245095746,25.1,80132.37,54.5,-0.20671,0.0002,16.03669]
[1778245096417,25.1,80131.45,54.5,-0.2069,0.0002,16.04512]
[1778245097071,25.1,80131.45,54.5,-0.2069,0.0002,16.04512]
[1778245097104,25.1,80131.45,54.5,-0.2069,0.0002,16.04512]
[1778245097235,25.1,80131.45,54.5,-0.2069,0.0002,16.04512]
[1778245099652,25.1,80125.08,54.5,-0.2082,0.0002,16.10307]
[1778245100974,25.1,80124.35,54.5,-0.20834,0.0002,16.10967]
[1778245101065,25.1,80124.35,54.5,-0.20834,0.0002,16.10967]
[1778245101287,25.1,80124.35,54.5,-0.20834,0.0002,16.10967]
[1778245102962,25.1,80114.36,54.5,-0.21038,0.0002,16.20011]
[1778245105104,25.1,80113.43,54.5,-0.21056,0.0002,16.2082]
[1778245105594,25.1,80112.48,54.5,-0.21075,0.0002,16.21663]
[1778245111524,25.09,80106.98,54.5,-0.21181,0.00021,16.25986]
[1778245116559,25.09,80105.67,54.5,-0.21205,0.00021,16.27045]
[1778245121594,25.09,80107.82,54.5,-0.21158,0.00021,16.24968]
[1778245125596,25.08,80108.34,54.5,-0.21146,0.00021,16.24451]
[1778245126437,25.08,80104.29,54.5,-0.21228,0.00021,16.28039]
[1778245128643,25.08,80095.76,54.5,-0.21403,0.00021,16.35672]
[1778245130093,25.08,80095.76,54.5,-0.21403,0.00021,16.35672]
[1778245130103,25.08,80095.76,54.5,-0.21403,0.00021,16.35672]
[1778245130110,25.08,80095.76,54.5,-0.21403,0.00021,16.35672]
[1778245130338,25.08,80095.76,54.5,-0.21403,0.00021,16.35672]
[1778245130392,25.08,80095.76,54.5,-0.21403,0.00021,16.35672]
[1778245130524,25.08,80095.45,54.5,-0.21408,0.00021,16.35887]
[1778245130933,25.08,80095.45,54.5,-0.21408,0.00021,16.35887]
[1778245130974,25.08,80095.45,54.5,-0.21408,0.00021,16.35887]
[1778245131004,25.08,80095.45,54.5,-0.21408,0.00021,16.35887]
[1778245131022,25.08,80095.45,54.5,-0.21408,0.00021,16.35887]
[1778245131634,25.08,80089.03,54.5,-0.21541,0.00021,16.41657]
[1778245132207,25.08,80072.97,54.5,-0.21876,0.00021,16.56019]
[1778245132854,25.08,80072.97,54.5,-0.21876,0.00021,16.56019]
[1778245133038,25.08,80072.97,54.5,-0.21876,0.00021,16.56019]
[1778245133084,25.08,80072.97,54.5,-0.21876,0.00021,16.56019]
[1778245133166,25.08,80072.97,54.5,-0.21876,0.00021,16.56019]
[1778245133227,25.08,80072.97,54.5,-0.21876,0.00021,16.56019]
[1778245133296,25.08,80072.97,54.5,-0.21876,0.00021,16.56019]
[1778245133510,25.08,80064.06,54.5,-0.22063,0.00021,16.63949]
[1778245133694,25.08,80064.06,54.5,-0.22063,0.00021,16.63949]
[1778245133842,25.08,80064.06,54.5,-0.22063,0.00021,16.63949]
[1778245134384,25.08,80064.06,54.5,-0.22063,0.00021,16.63949]
[1778245134472,25.08,80064.06,54.5,-0.22063,0.00021,16.63949]
[1778245134565,25.08,80046.16,54.5,-0.22442,0.00021,16.79825]
[1778245134741,25.08,80046.16,54.5,-0.22442,0.00021,16.79825]
[1778245134776,25.08,80046.16,54.5,-0.22442,0.00021,16.79825]
[1778245135353,25.08,80046.16,54.5,-0.22442,0.00021,16.79825]
[1778245135366,25.08,80046.16,54.5,-0.22442,0.00021,16.79825]
[1778245135456,25.08,80032.04,54.5,-0.22743,0.00021,16.9225]
[1778245137557,25.08,80035.64,54.5,-0.22666,0.00021,16.89081]
[1778245137562,25.08,80035.64,54.5,-0.22666,0.00021,16.89081]
[1778245137608,25.08,80035.64,54.5,-0.22666,0.00021,16.89081]
[1778245138256,25.08,80035.9,54.5,-0.2266,0.00021,16.88847]
[1778245138260,25.08,80035.9,54.5,-0.2266,0.00021,16.88847]
[1778245138346,25.08,80030.94,54.5,-0.22766,0.00021,16.93195]
[1778245141549,25.08,80033.86,54.5,-0.22703,0.00021,16.90613]
[1778245141609,25.08,80033.17,54.5,-0.22717,0.00021,16.91185]
[1778245142280,25.08,80033.17,54.5,-0.22717,0.00021,16.91185]
[1778245142294,25.08,80033.17,54.5,-0.22717,0.00021,16.91185]
[1778245142485,25.08,80033.17,54.5,-0.22717,0.00021,16.91185]
[1778245142881,25.08,80033.39,54.5,-0.22713,0.00021,16.90985]
[1778245143518,25.08,80030.24,54.5,-0.2278,0.00021,16.93759]
[1778245144342,25.08,80030.24,54.5,-0.2278,0.00021,16.93759]
[1778245144517,25.08,80030.24,54.5,-0.2278,0.00021,16.93759]
[1778245144599,25.08,80030.24,54.5,-0.2278,0.00021,16.93759]
[1778245144625,25.08,80028.4,54.5,-0.2282,0.00021,16.95379]
[1778245144936,25.08,80028.4,54.5,-0.2282,0.00021,16.95379]
[1778245145602,25.08,80028.4,54.5,-0.2282,0.00021,16.95379]
[1778245145016,25.08,80024.46,54.5,-0.22905,0.00022,16.9883]
[1778245146427,25.08,80024.46,54.5,-0.22905,0.00022,16.9883]
[1778245146487,25.08,80024.46,54.5,-0.22905,0.00022,16.9883]
[1778245147248,25.08,80026.15,54.5,-0.22868,0.00022,16.9734]
[1778245148837,25.08,80018.52,54.5,-0.23033,0.00022,17.0401]
[1778245151645,25.08,80015.0,54.5,-0.23109,0.00022,17.0707]
[1778245156830,25.08,80015.16,54.5,-0.23105,0.00022,17.06908]
[1778245156924,25.08,80015.16,54.5,-0.23105,0.00022,17.06908]
[1778245164111,25.08,80012.92,54.5,-0.23153,0.00022,17.08842]
[1778245164182,25.08,80012.92,54.5,-0.23153,0.00022,17.08842]
[1778245164273,25.08,80012.92,54.5,-0.23153,0.00022,17.08842]
[1778245165748,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245165781,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245165799,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245165870,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245165940,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245166091,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245166154,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245166215,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245166284,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245166395,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245166482,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245166623,25.08,80016.74,54.5,-0.2307,0.00022,17.05504]
[1778245166635,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245166779,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245166838,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245166887,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245166935,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245167026,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245167078,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245167133,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245167365,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245167563,25.08,80014.71,54.5,-0.23114,0.00022,17.0729]
[1778245167609,25.08,79996.04,54.5,-0.23521,0.00022,17.23513]
[1778245167728,25.08,79996.04,54.5,-0.23521,0.00022,17.23513]
[1778245167767,25.08,79996.04,54.5,-0.23521,0.00022,17.23513]
[1778245167936,25.08,79996.04,54.5,-0.23521,0.00022,17.23513]
[1778245168106,25.08,79996.04,54.5,-0.23521,0.00022,17.23513]
[1778245168383,25.08,79996.04,54.5,-0.23521,0.00022,17.23513]
[1778245168506,25.08,79996.04,54.5,-0.23521,0.00022,17.23513]
[1778245168600,25.08,79971.46,54.5,-0.24062,0.00022,17.44607]
[1778245168737,25.08,79971.46,54.5,-0.24062,0.00022,17.44607]
[1778245168811,25.08,79971.46,54.5,-0.24062,0.00022,17.44607]
[1778245169173,25.08,79971.46,54.5,-0.24062,0.00022,17.44607]
[1778245169321,25.08,79971.46,54.5,-0.24062,0.00022,17.44607]
[1778245169698,25.08,79972.36,54.5,-0.24042,0.00022,17.43844]
[1778245169901,25.08,79972.36,54.5,-0.24042,0.00022,17.43844]
[1778245170303,25.08,79972.36,54.5,-0.24042,0.00022,17.43844]
[1778245170332,25.08,79972.36,54.5,-0.24042,0.00022,17.43844]
[1778245170350,25.08,79972.36,54.5,-0.24042,0.00022,17.43844]
[1778245170380,25.08,79972.36,54.5,-0.24042,0.00022,17.43844]
[1778245170435,25.08,79972.36,54.5,-0.24042,0.00022,17.43844]
[1778245170452,25.08,79980.52,54.5,-0.23862,0.00022,17.36881]
[1778245170709,25.08,79980.52,54.5,-0.23862,0.00022,17.36881]
[1778245170975,25.08,79980.52,54.5,-0.23862,0.00022,17.36881]
[1778245171347,25.08,79980.52,54.5,-0.23862,0.00022,17.36881]
[1778245171464,25.08,79980.52,54.5,-0.23862,0.00022,17.36881]
[1778245171561,25.08,79983.5,54.5,-0.23793,0.00022,17.33838]
[1778245171958,25.08,79990.83,54.5,-0.23632,0.00022,17.27537]
[1778245173199,25.08,79990.83,54.5,-0.23632,0.00022,17.27537]
[1778245173218,25.08,79990.83,54.5,-0.23632,0.00022,17.27537]
[1778245173627,25.08,79995.12,54.5,-0.23537,0.00022,17.23818]
[1778245173798,25.08,79995.12,54.5,-0.23537,0.00022,17.23818]
[1778245173891,25.08,79995.12,54.5,-0.23537,0.00022,17.23818]
[1778245174507,25.08,79995.12,54.5,-0.23537,0.00022,17.23818]
[1778245174583,25.08,79992.7,54.5,-0.2359,0.00022,17.259]
[1778245176857,25.08,79992.31,54.5,-0.23599,0.00022,17.26245]
[1778245176874,25.08,79992.31,54.5,-0.23599,0.00022,17.26245]
[1778245177491,25.08,79992.31,54.5,-0.23599,0.00022,17.26245]
[1778245177571,25.08,79995.22,54.5,-0.23535,0.00022,17.23734]
[1778245178755,25.08,79997.73,54.5,-0.2348,0.00022,17.21567]
[1778245179009,25.08,79998.1,54.5,-0.23472,0.00022,17.21241]
[1778245181583,25.08,79999.02,54.5,-0.23452,0.00022,17.20444]
[1778245181648,25.08,79999.02,54.5,-0.23452,0.00022,17.20444]
[1778245187119,25.08,80000.89,54.5,-0.23411,0.00022,17.18824]
[1778245188738,25.08,80002.87,54.5,-0.23368,0.00022,17.17109]
[1778245189057,25.08,80002.87,54.5,-0.23368,0.00022,17.17109]
[1778245189126,25.08,80002.87,54.5,-0.23368,0.00022,17.17109]
[1778245189162,25.08,80002.87,54.5,-0.23368,0.00022,17.17109]
[1778245189320,25.08,80002.87,54.5,-0.23368,0.00022,17.17109]
[1778245189660,25.08,80005.98,54.5,-0.233,0.00022,17.14414]
[1778245190562,25.08,80005.98,54.5,-0.233,0.00022,17.14414]
[1778245191613,25.08,80010.85,54.5,-0.23194,0.00022,17.10185]
[1778245192388,25.08,80012.7,54.5,-0.23154,0.00022,17.08576]
[1778245192434,25.08,80012.7,54.5,-0.23154,0.00022,17.08576]
[1778245192444,25.08,80012.7,54.5,-0.23154,0.00022,17.08576]
[1778245192590,25.08,80012.1,54.5,-0.23168,0.00022,17.09114]
[1778245193974,25.08,80018.71,54.5,-0.23025,0.00022,17.03352]
[1778245199149,25.08,80021.18,54.5,-0.22972,0.00022,17.01234]
[1778245200931,25.08,80021.24,54.5,-0.22971,0.00022,17.01182]
[1778245203724,25.08,80023.3,54.5,-0.22927,0.00022,16.99393]
[1778245203750,25.08,80023.3,54.5,-0.22927,0.00022,16.99393]
[1778245208002,25.08,80012.33,54.5,-0.23165,0.00022,17.08998]
[1778245213540,25.08,80012.93,54.5,-0.23152,0.00022,17.08498]
[1778245213723,25.08,80013.54,54.5,-0.23139,0.00022,17.07972]
[1778245216840,25.08,80022.56,54.5,-0.22945,0.00022,17.00134]
[1778245222164,25.08,80024.01,54.5,-0.22915,0.00022,16.98936]
[1778245222404,25.08,80024.01,54.5,-0.22915,0.00022,16.98936]
[1778245223712,25.08,80019.17,54.5,-0.23021,0.00022,17.03196]
[1778245224136,25.08,80019.17,54.5,-0.23021,0.00022,17.03196]
[1778245225378,25.08,80007.76,54.5,-0.23268,0.00022,17.13147]
[1778245226634,25.08,80007.76,54.5,-0.23268,0.00022,17.13147]
[1778245227013,25.08,80005.89,54.5,-0.23309,0.00022,17.14769]
[1778245229451,25.08,80005.21,54.5,-0.23324,0.00022,17.15355]
[1778245229503,25.08,80005.21,54.5,-0.23324,0.00022,17.15355]
[1778245230229,25.08,80010.89,54.5,-0.232,0.00022,17.10421]
[1778245233113,25.08,80015.97,54.5,-0.23086,0.00022,17.05508]
[1778245234574,25.08,80017.62,54.5,-0.23051,0.00022,17.04076]
[1778245238474,25.09,80022.49,54.5,-0.22947,0.00022,16.99871]
[1778245243140,25.09,80021.82,54.5,-0.22963,0.00022,17.00517]
[1778245243152,25.09,80021.82,54.5,-0.22963,0.00022,17.00517]
[1778245247709,25.09,80021.85,54.5,-0.22962,0.00022,17.00495]
[1778245249661,25.09,80029.08,54.5,-0.22806,0.00021,16.9416]
[1778245249908,25.09,80029.08,54.5,-0.22806,0.00021,16.9416]
[1778245253292,25.09,80034.37,54.5,-0.22693,0.00021,16.89522]
[1778245253576,25.09,80037.14,54.5,-0.22634,0.00021,16.87091]
[1778245254121,25.09,80037.14,54.5,-0.22634,0.00021,16.87091]
[1778245254357,25.09,80037.14,54.5,-0.22634,0.00021,16.87091]
[1778245254732,25.09,80037.14,54.5,-0.22634,0.00021,16.87091]
[1778245254769,25.09,80040.42,54.5,-0.22563,0.00021,16.84192]
[1778245254882,25.09,80040.42,54.5,-0.22563,0.00021,16.84192]
[1778245255515,25.09,80040.42,54.5,-0.22563,0.00021,16.84192]
[1778245255546,25.09,80040.42,54.5,-0.22563,0.00021,16.84192]
[1778245255890,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245255913,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245255965,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245256095,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245256101,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245256485,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245256535,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245256580,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245256586,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245256680,25.09,80044.1,54.5,-0.22484,0.00021,16.80939]
[1778245259660,25.09,80042.7,54.5,-0.22514,0.00021,16.82154]
[1778245259882,25.09,80042.91,54.5,-0.22509,0.00021,16.81961]
[1778245260072,25.09,80042.91,54.5,-0.22509,0.00021,16.81961]
[1778245260228,25.09,80042.91,54.5,-0.22509,0.00021,16.81961]
[1778245260563,25.09,80042.91,54.5,-0.22509,0.00021,16.81961]
[1778245263150,25.09,80037.92,54.5,-0.22615,0.00021,16.86328]
[1778245263646,25.09,80036.84,54.5,-0.22638,0.00021,16.87266]
[1778245267845,25.08,80031.82,54.5,-0.22744,0.00021,16.91625]
[1778245268559,25.08,80031.82,54.5,-0.22744,0.00021,16.91625]
[1778245272203,25.08,80030.57,54.5,-0.22771,0.00021,16.92705]
[1778245273761,25.08,80030.78,54.5,-0.22766,0.00021,16.92496]
[1778245276585,25.08,80026.64,54.5,-0.22854,0.00022,16.96112]
[1778245277671,25.08,80026.62,54.5,-0.22854,0.00022,16.96119]
[1778245278303,25.08,80026.39,54.5,-0.22859,0.00022,16.96295]
[1778245280031,25.08,80028.09,54.5,-0.22821,0.00022,16.9477]
[1778245284174,25.08,80023.12,54.5,-0.22927,0.00022,16.99073]
[1778245285259,25.08,80022.24,54.5,-0.22946,0.00022,16.99827]
[1778245287853,25.08,80014.31,54.5,-0.23117,0.00022,17.06738]
[1778245294060,25.08,80011.95,54.5,-0.23162,0.00022,17.08224]
[1778245294062,25.08,80011.95,54.5,-0.23162,0.00022,17.08224]
[1778245295930,25.08,80015.67,54.5,-0.23081,0.00022,17.04967]
[1778245296243,25.08,80015.67,54.5,-0.23081,0.00022,17.04967]
[1778245302684,25.08,80021.01,54.5,-0.22966,0.00022,17.00294]
[1778245306271,25.08,80024.34,54.5,-0.22894,0.00022,16.97382]
[1778245310296,25.08,80028.58,54.5,-0.22802,0.00022,16.93652]
[1778245310472,25.08,80028.58,54.5,-0.22802,0.00022,16.93652]
[1778245310540,25.08,80028.43,54.5,-0.22805,0.00022,16.93766]
[1778245312304,25.08,80031.93,54.5,-0.2273,0.00021,16.90694]
[1778245312570,25.08,80031.93,54.5,-0.2273,0.00021,16.90694]
[1778245313225,25.07,80034.77,54.5,-0.22668,0.00021,16.88155]
[1778245313611,25.07,80034.77,54.5,-0.22668,0.00021,16.88155]
[1778245314127,25.07,80034.96,54.5,-0.22663,0.00021,16.87967]
[1778245314476,25.07,80034.96,54.5,-0.22663,0.00021,16.87967]
[1778245315237,25.07,80038.49,54.5,-0.22587,0.00021,16.84842]
[1778245317753,25.07,80047.64,54.5,-0.22392,0.00021,16.76753]
[1778245319059,25.07,80047.07,54.5,-0.22404,0.00021,16.77241]
[1778245319635,25.07,80047.07,54.5,-0.22404,0.00021,16.77241]
[1778245319655,25.07,80047.07,54.5,-0.22404,0.00021,16.77241]
[1778245319699,25.07,80047.07,54.5,-0.22404,0.00021,16.77241]
[1778245325077,25.07,80049.72,54.5,-0.22346,0.00021,16.74849]
[1778245326044,25.07,80049.72,54.5,-0.22346,0.00021,16.74849]
[1778245326276,25.07,80049.72,54.5,-0.22346,0.00021,16.74849]
[1778245326335,25.07,80049.72,54.5,-0.22346,0.00021,16.74849]
[1778245326384,25.07,80049.72,54.5,-0.22346,0.00021,16.74849]
[1778245326441,25.07,80049.72,54.5,-0.22346,0.00021,16.74849]
[1778245326480,25.07,80049.72,54.5,-0.22346,0.00021,16.74849]
[1778245326771,25.07,80049.72,54.5,-0.22346,0.00021,16.74849]
[1778245326808,25.07,80055.99,54.5,-0.22213,0.00021,16.69287]
[1778245326826,25.07,80055.99,54.5,-0.22213,0.00021,16.69287]
[1778245327047,25.07,80055.99,54.5,-0.22213,0.00021,16.69287]
[1778245327268,25.07,80055.99,54.5,-0.22213,0.00021,16.69287]
[1778245327333,25.07,80055.99,54.5,-0.22213,0.00021,16.69287]
[1778245327720,25.07,80074.75,54.5,-0.21817,0.00021,16.52556]
[1778245328309,25.07,80074.75,54.5,-0.21817,0.00021,16.52556]
[1778245328646,25.07,80086.8,54.5,-0.21566,0.00021,16.41754]
[1778245329117,25.07,80086.8,54.5,-0.21566,0.00021,16.41754]
[1778245329280,25.07,80086.8,54.5,-0.21566,0.00021,16.41754]
[1778245329337,25.07,80086.8,54.5,-0.21566,0.00021,16.41754]
[1778245329655,25.07,80087.01,54.5,-0.21561,0.00021,16.41564]
[1778245335149,25.07,80088.21,54.5,-0.21535,0.00021,16.40428]
[1778245340184,25.07,80089.39,54.5,-0.21509,0.00021,16.39321]
[1778245342335,25.07,80089.37,54.5,-0.2151,0.00021,16.39331]
[1778245342362,25.07,80089.37,54.5,-0.2151,0.00021,16.39331]
[1778245342433,25.07,80088.23,54.5,-0.21533,0.00021,16.40349]
[1778245342895,25.07,80088.23,54.5,-0.21533,0.00021,16.40349]
[1778245342976,25.07,80088.23,54.5,-0.21533,0.00021,16.40349]
[1778245343638,25.07,80088.23,54.5,-0.21533,0.00021,16.40349]
[1778245343730,25.07,80082.28,54.5,-0.21657,0.00021,16.45681]
[1778245344212,25.07,80072.57,54.5,-0.2186,0.00021,16.54375]
[1778245347865,25.07,80073.32,54.5,-0.21844,0.00021,16.53681]
[1778245349309,25.07,80073.08,54.5,-0.21849,0.00021,16.5389]
[1778245353818,25.07,80071.85,54.5,-0.2187,0.00021,16.54458]
[1778245354282,25.07,80064.08,54.5,-0.22033,0.00021,16.61383]
[1778245356079,25.07,80059.46,54.5,-0.2213,0.00021,16.65491]
[1778245356235,25.07,80059.46,54.5,-0.2213,0.00021,16.65491]
[1778245356668,25.07,80059.46,54.5,-0.2213,0.00021,16.65491]
[1778245357168,25.07,80058.23,54.5,-0.22156,0.00021,16.66574]
[1778245360454,25.07,80054.71,54.5,-0.22231,0.00021,16.69701]
[1778245365907,25.06,80048.86,54.5,-0.22355,0.00021,16.74869]
[1778245372261,25.06,80047.58,54.5,-0.22381,0.00021,16.75962]
[1778245373937,25.06,80049.95,54.5,-0.2233,0.00021,16.73826]
[1778245373984,25.06,80049.95,54.5,-0.2233,0.00021,16.73826]
[1778245374011,25.06,80049.95,54.5,-0.2233,0.00021,16.73826]
[1778245374315,25.06,80049.95,54.5,-0.2233,0.00021,16.73826]
[1778245374368,25.06,80049.95,54.5,-0.2233,0.00021,16.73826]
[1778245374629,25.06,80041.14,54.5,-0.22517,0.00021,16.81612]
[1778245375057,25.06,80041.14,54.5,-0.22517,0.00021,16.81612]
[1778245377059,25.06,80032.58,54.5,-0.22701,0.00021,16.89156]
[1778245377566,25.06,80032.58,54.5,-0.22701,0.00021,16.89156]
[1778245378268,25.06,80031.42,54.5,-0.22725,0.00021,16.90171]
[1778245380626,25.06,80030.02,54.5,-0.22755,0.00021,16.91388]
[1778245385101,25.06,80028.65,54.5,-0.22784,0.00022,16.92551]
[1778245390843,25.06,80030.95,54.5,-0.22733,0.00021,16.90486]
[1778245396098,25.06,80033.31,54.5,-0.22682,0.00021,16.88373]
[1778245401442,25.06,80033.71,54.5,-0.22672,0.00021,16.87992]
[1778245402810,25.06,80034.23,54.5,-0.22661,0.00021,16.87528]
[1778245402890,25.06,80035.72,54.5,-0.22629,0.00021,16.8621]
[1778245405611,25.06,80039.74,54.5,-0.22542,0.00021,16.82633]
[1778245405640,25.06,80040.04,54.5,-0.22535,0.00021,16.82355]
[1778245410683,25.06,80045.64,54.5,-0.22414,0.00021,16.77346]
[1778245411657,25.05,80046.07,54.5,-0.22405,0.00021,16.76955]
[1778245412864,25.05,80051.99,54.5,-0.22275,0.00021,16.71191]
[1778245412872,25.05,80051.99,54.5,-0.22275,0.00021,16.71191]
[1778245413873,25.05,80053.6,54.5,-0.2224,0.00021,16.69754]
[1778245414474,25.05,80054.37,54.5,-0.22224,0.00021,16.69065]
[1778245415055,25.05,80058.88,54.5,-0.22128,0.00021,16.65051]
[1778245415712,25.05,80065.38,54.5,-0.2199,0.00021,16.59241]
[1778245417696,25.05,80068.03,54.5,-0.21934,0.00021,16.56864]
[1778245419033,25.05,80067.98,54.5,-0.21935,0.00021,16.56891]
[1778245419528,25.05,80067.98,54.5,-0.21935,0.00021,16.56891]
[1778245419539,25.05,80067.98,54.5,-0.21935,0.00021,16.56891]
[1778245419606,25.05,80067.98,54.5,-0.21935,0.00021,16.56891]
[1778245419625,25.05,80067.98,54.5,-0.21935,0.00021,16.56891]
[1778245419658,25.05,80067.98,54.5,-0.21935,0.00021,16.56891]
[1778245419739,25.05,80071.75,54.5,-0.21855,0.00021,16.53512]
[1778245424760,25.05,80076.76,54.5,-0.21749,0.00021,16.48974]
[1778245427974,25.05,80079.21,54.5,-0.21697,0.00021,16.46744]
[1778245430803,25.05,80084.94,54.5,-0.21577,0.00021,16.41593]
[1778245431859,25.05,80085.07,54.5,-0.21575,0.00021,16.41478]
[1778245434123,25.05,80078.16,54.5,-0.21719,0.00021,16.47677]
[1778245434796,25.05,80078.16,54.5,-0.21719,0.00021,16.47677]
[1778245439879,25.05,80075.97,54.5,-0.21764,0.00021,16.49602]
[1778245440806,25.05,80075.97,54.5,-0.21764,0.00021,16.49602]
[1778245443436,25.05,80076.16,54.5,-0.21759,0.00021,16.49415]
[1778245443510,25.05,80076.16,54.5,-0.21759,0.00021,16.49415]
[1778245443559,25.05,80076.16,54.5,-0.21759,0.00021,16.49415]
[1778245443730,25.05,80076.16,54.5,-0.21759,0.00021,16.49415]
[1778245443907,25.05,80070.59,54.5,-0.21876,0.00021,16.54396]
[1778245444021,25.05,80070.59,54.5,-0.21876,0.00021,16.54396]
[1778245444914,25.05,80063.2,54.5,-0.22032,0.00021,16.61]
[1778245445079,25.05,80063.2,54.5,-0.22032,0.00021,16.61]
[1778245445423,25.05,80063.2,54.5,-0.22032,0.00021,16.61]
[1778245445446,25.05,80063.2,54.5,-0.22032,0.00021,16.61]
[1778245445710,25.05,80063.2,54.5,-0.22032,0.00021,16.61]
[1778245446118,25.05,80063.2,54.5,-0.22032,0.00021,16.60997]
[1778245446260,25.05,80063.2,54.5,-0.22032,0.00021,16.60997]
[1778245446435,25.05,80063.2,54.5,-0.22032,0.00021,16.60997]
[1778245446484,25.05,80063.2,54.5,-0.22032,0.00021,16.60997]
[1778245446700,25.05,80063.2,54.5,-0.22032,0.00021,16.60997]
[1778245446858,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447086,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447175,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447196,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447224,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447261,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447272,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447439,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447641,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447780,25.05,80044.51,54.5,-0.22428,0.00021,16.77592]
[1778245447826,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448100,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448235,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448301,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448504,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448527,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448586,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448596,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448613,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448655,25.05,80028.92,54.5,-0.22762,0.00022,16.91334]
[1778245448969,25.05,80025.39,54.5,-0.22838,0.00022,16.94425]
[1778245449591,25.05,80033.93,54.5,-0.22654,0.00021,16.86908]
[1778245451187,25.05,80042.68,54.5,-0.22467,0.00021,16.79182]
[1778245454306,25.05,80042.89,54.5,-0.22462,0.00021,16.78994]
[1778245455761,25.05,80044.27,54.5,-0.22433,0.00021,16.77773]
[1778245456794,25.05,80044.44,54.5,-0.22429,0.00021,16.77624]
[1778245462161,25.05,80047.53,54.5,-0.22363,0.00021,16.74872]
[1778245463686,25.05,80047.85,54.5,-0.22356,0.00021,16.74581]
[1778245464118,25.05,80048.16,54.5,-0.22349,0.00021,16.74303]
[1778245466781,25.05,80040.14,54.5,-0.2252,0.00021,16.81395]
[1778245469897,25.05,80048.48,54.5,-0.22342,0.00021,16.74]
[1778245473574,25.05,80047.87,54.5,-0.22351,0.00021,16.74035]
[1778245473974,25.05,80047.62,54.5,-0.22356,0.00021,16.74258]
[1778245477245,25.05,80052.86,54.5,-0.22245,0.00021,16.69626]
[1778245483611,25.05,80058.09,54.5,-0.22136,0.00021,16.65035]
[1778245483989,25.05,80057.32,54.5,-0.22152,0.00021,16.65741]
[1778245485256,25.05,80057.33,54.5,-0.22152,0.00021,16.65733]
[1778245490825,25.05,80058.9,54.5,-0.2212,0.00021,16.64378]
[1778245496859,25.05,80058.16,54.5,-0.22137,0.00021,16.6511]
[1778245502351,25.05,80056.24,54.5,-0.22179,0.00021,16.66869]
[1778245507386,25.05,80055.46,54.5,-0.22196,0.00021,16.67596]
[1778245509473,25.05,80055.72,54.5,-0.22191,0.00021,16.67372]
[1778245509863,25.05,80055.72,54.5,-0.22191,0.00021,16.67372]
[1778245510254,25.05,80056.5,54.5,-0.22175,0.00021,16.66693]
[1778245510651,25.05,80056.5,54.5,-0.22175,0.00021,16.66693]
[1778245510687,25.05,80066.35,54.5,-0.21967,0.00021,16.57921]
[1778245511016,25.05,80066.35,54.5,-0.21967,0.00021,16.57921]
[1778245511368,25.05,80066.35,54.5,-0.21967,0.00021,16.57921]
[1778245511912,25.06,80073.76,54.5,-0.21811,0.00021,16.51311]
[1778245512155,25.06,80073.76,54.5,-0.21811,0.00021,16.51311]
[1778245512566,25.06,80073.76,54.5,-0.21811,0.00021,16.51311]
[1778245512584,25.06,80073.76,54.5,-0.21811,0.00021,16.51311]
[1778245512900,25.06,80073.76,54.5,-0.21811,0.00021,16.51311]
[1778245512913,25.06,80073.76,54.5,-0.21811,0.00021,16.51311]
[1778245512983,25.06,80079.57,54.5,-0.2169,0.00021,16.46125]
[1778245517222,25.06,80085.56,54.5,-0.21564,0.00021,16.4072]
[1778245518376,25.05,80085.72,54.5,-0.21561,0.00021,16.40571]
[1778245518465,25.05,80086.87,54.5,-0.21537,0.00021,16.39532]
[1778245521486,25.05,80077.5,54.5,-0.21732,0.00021,16.47937]
[1778245522081,25.05,80077.5,54.5,-0.21732,0.00021,16.47937]
[1778245522175,25.05,80077.5,54.5,-0.21732,0.00021,16.47937]
[1778245522197,25.05,80077.5,54.5,-0.21732,0.00021,16.47937]
[1778245522205,25.05,80077.5,54.5,-0.21732,0.00021,16.47937]
[1778245522221,25.05,80077.5,54.5,-0.21732,0.00021,16.47937]
[1778245522266,25.05,80077.5,54.5,-0.21732,0.00021,16.47937]
[1778245522304,25.05,80077.5,54.5,-0.21732,0.00021,16.47937]
[1778245522719,25.06,80071.58,54.5,-0.21857,0.00021,16.53255]
[1778245523736,25.06,80071.58,54.5,-0.21857,0.00021,16.53255]
[1778245524558,25.06,80067.24,54.5,-0.21949,0.00021,16.57152]
[1778245530734,25.06,80066.18,54.5,-0.21972,0.00021,16.58158]
[1778245530754,25.06,80066.18,54.5,-0.21972,0.00021,16.58158]
[1778245532563,25.06,80055.92,54.5,-0.22186,0.00021,16.66827]
[1778245536669,25.06,80053.07,54.5,-0.22247,0.00021,16.69376]
[1778245536743,25.06,80053.07,54.5,-0.22247,0.00021,16.69376]
[1778245536773,25.06,80053.07,54.5,-0.22247,0.00021,16.69376]
[1778245536799,25.06,80051.56,54.5,-0.22279,0.00021,16.70721]
[1778245537294,25.06,80051.56,54.5,-0.22279,0.00021,16.70721]
[1778245537300,25.06,80051.56,54.5,-0.22279,0.00021,16.70721]
[1778245537309,25.06,80051.56,54.5,-0.22279,0.00021,16.70721]
[1778245537633,25.06,80051.56,54.5,-0.22279,0.00021,16.70721]
[1778245537910,25.06,80051.56,54.5,-0.22279,0.00021,16.70721]
[1778245538588,25.06,80045.37,54.5,-0.22411,0.00021,16.76221]
[1778245539121,25.06,80040.87,54.5,-0.22507,0.00021,16.80208]
[1778245540139,25.06,80037.31,54.5,-0.22584,0.00021,16.83354]
[1778245541059,25.06,80037.01,54.5,-0.2259,0.00021,16.8362]
[1778245542170,25.06,80034.49,54.5,-0.22644,0.00021,16.85841]
[1778245545266,25.06,80033.18,54.5,-0.22672,0.00021,16.86987]
[1778245546700,25.06,80032.94,54.5,-0.22677,0.00021,16.87195]
[1778245546727,25.06,80032.51,54.5,-0.22686,0.00021,16.8757]
[1778245547069,25.06,80032.51,54.5,-0.22686,0.00021,16.8757]
[1778245549132,25.06,80027.48,54.5,-0.22794,0.00022,16.91991]
[1778245549170,25.06,80027.48,54.5,-0.22794,0.00022,16.91991]
[1778245549178,25.06,80027.48,54.5,-0.22794,0.00022,16.91991]
[1778245549794,25.06,80027.48,54.5,-0.22794,0.00022,16.91991]
[1778245549808,25.06,80027.48,54.5,-0.22794,0.00022,16.91991]
[1778245552471,25.06,80023.9,54.5,-0.22872,0.00022,16.95164]
[1778245552704,25.06,80022.73,54.5,-0.22898,0.00022,16.96199]
[1778245554156,25.06,80022.16,54.5,-0.22911,0.00022,16.96719]
[1778245554159,25.06,80022.16,54.5,-0.22911,0.00022,16.96719]
[1778245558242,25.06,80020.92,54.5,-0.22939,0.00022,16.97878]
[1778245558439,25.06,80020.92,54.5,-0.22939,0.00022,16.97878]
[1778245558640,25.06,80020.92,54.5,-0.22939,0.00022,16.97878]
[1778245558642,25.06,80020.92,54.5,-0.22939,0.00022,16.97878]
[1778245558650,25.06,80020.92,54.5,-0.22939,0.00022,16.97878]
[1778245559495,25.06,80017.74,54.5,-0.23008,0.00022,17.00677]
[1778245559533,25.06,80017.74,54.5,-0.23008,0.00022,17.00677]
[1778245559541,25.06,80017.74,54.5,-0.23008,0.00022,17.00677]
[1778245561071,25.06,80009.53,54.5,-0.23187,0.00022,17.07862]
[1778245561311,25.06,80009.53,54.5,-0.23187,0.00022,17.07862]
[1778245561325,25.06,80009.53,54.5,-0.23187,0.00022,17.07862]
[1778245561384,25.06,80009.53,54.5,-0.23187,0.00022,17.07862]
[1778245561952,25.07,80001.17,54.5,-0.2337,0.00022,17.15147]
[1778245563940,25.07,79993.96,54.5,-0.23528,0.00022,17.21412]
[1778245565546,25.07,79993.44,54.5,-0.2354,0.00022,17.21869]
[1778245565696,25.07,79993.44,54.5,-0.2354,0.00022,17.21869]
[1778245566845,25.07,79989.36,54.5,-0.23629,0.00022,17.25396]
[1778245567746,25.07,79987.62,54.5,-0.23668,0.00022,17.26899]
[1778245568470,25.07,79987.62,54.5,-0.23668,0.00022,17.26901]
[1778245574073,25.07,79985.97,54.5,-0.23705,0.00022,17.28342]
[1778245574667,25.07,79985.97,54.5,-0.23705,0.00022,17.28342]
[1778245574680,25.07,79985.97,54.5,-0.23705,0.00022,17.28342]
[1778245574859,25.07,79983.16,54.5,-0.23767,0.00022,17.30758]
[1778245575628,25.07,79983.16,54.5,-0.23767,0.00022,17.30758]
[1778245575866,25.07,79984.05,54.5,-0.23747,0.00022,17.30007]
[1778245576891,25.07,79984.05,54.5,-0.23747,0.00022,17.30007]
[1778245576903,25.07,79984.05,54.5,-0.23747,0.00022,17.30007]
[1778245576984,25.07,79984.15,54.5,-0.23745,0.00022,17.2993]
[1778245578107,25.07,79977.23,54.5,-0.23898,0.00022,17.3588]
[1778245578111,25.07,79977.23,54.5,-0.23898,0.00022,17.3588]
[1778245578112,25.07,79977.23,54.5,-0.23898,0.00022,17.3588]
[1778245578787,25.07,79977.23,54.5,-0.23898,0.00022,17.3588]
[1778245579608,25.07,79973.34,54.5,-0.23985,0.00022,17.39216]
[1778245580025,25.07,79973.34,54.5,-0.23985,0.00022,17.39216]
[1778245580420,25.07,79972.07,54.5,-0.24013,0.00022,17.40305]
[1778245580883,25.07,79972.07,54.5,-0.24013,0.00022,17.40305]
[1778245581109,25.07,79972.32,54.5,-0.24007,0.00022,17.40095]
[1778245581381,25.07,79972.32,54.5,-0.24007,0.00022,17.40095]
[1778245581388,25.07,79972.32,54.5,-0.24007,0.00022,17.40095]
[1778245581402,25.07,79972.32,54.5,-0.24007,0.00022,17.40095]
[1778245582016,25.07,79969.59,54.5,-0.24068,0.00022,17.42444]
[1778245582794,25.07,79969.59,54.5,-0.24068,0.00022,17.42444]
[1778245582915,25.07,79958.72,54.5,-0.24311,0.00022,17.51702]
[1778245583425,25.07,79958.72,54.5,-0.24311,0.00022,17.51702]
[1778245583533,25.07,79958.72,54.5,-0.24311,0.00022,17.51702]
[1778245584099,25.07,79958.72,54.5,-0.24311,0.00022,17.51702]
[1778245583922,25.07,79951.64,54.5,-0.24469,0.00022,17.57691]
[1778245584419,25.07,79951.64,54.5,-0.24469,0.00022,17.57691]
[1778245584420,25.07,79951.64,54.5,-0.24469,0.00022,17.57691]
[1778245584759,25.07,79951.64,54.5,-0.24469,0.00022,17.57691]
[1778245584875,25.07,79951.64,54.5,-0.24469,0.00022,17.57691]
[1778245585244,25.07,79951.64,54.5,-0.24469,0.00022,17.57691]
[1778245585047,25.07,79944.03,54.5,-0.2464,0.00022,17.64102]
[1778245585629,25.07,79944.03,54.5,-0.2464,0.00022,17.64102]
[1778245585662,25.07,79944.03,54.5,-0.2464,0.00022,17.64102]
[1778245586412,25.07,79943.11,54.5,-0.24661,0.00022,17.64894]
[1778245586425,25.07,79943.11,54.5,-0.24661,0.00022,17.64894]
[1778245586533,25.07,79943.11,54.5,-0.24661,0.00022,17.64894]
[1778245586637,25.07,79943.11,54.5,-0.24661,0.00022,17.64894]
[1778245586755,25.07,79943.11,54.5,-0.24661,0.00022,17.64894]
[1778245586915,25.07,79943.11,54.5,-0.24661,0.00022,17.64894]
[1778245589384,25.07,79938.92,54.5,-0.24756,0.00023,17.68431]
[1778245590091,25.07,79938.92,54.5,-0.24756,0.00023,17.68431]
[1778245589976,25.07,79936.61,54.5,-0.24808,0.00023,17.70367]
[1778245590251,25.07,79936.61,54.5,-0.24808,0.00023,17.70367]
[1778245590253,25.07,79936.61,54.5,-0.24808,0.00023,17.70367]
[1778245590335,25.07,79936.61,54.5,-0.24808,0.00023,17.70367]
[1778245592295,25.07,79926.22,54.5,-0.25039,0.00023,17.78553]
[1778245593129,25.07,79934.78,54.5,-0.24846,0.00023,17.71418]
[1778245594706,25.07,79936.2,54.5,-0.24814,0.00023,17.70243]
[1778245595491,25.07,79936.23,54.5,-0.24814,0.00023,17.70232]
[1778245598623,25.07,79939.58,54.5,-0.24739,0.00023,17.67454]
[1778245602377,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602597,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602645,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602671,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602706,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602755,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602775,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602804,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602847,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602863,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602927,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245602984,25.07,79939.91,54.5,-0.24733,0.00023,17.67218]
[1778245603070,25.07,79929.34,54.5,-0.24972,0.00023,17.76063]
[1778245603142,25.07,79929.34,54.5,-0.24972,0.00023,17.76063]
[1778245603198,25.07,79929.34,54.5,-0.24972,0.00023,17.76063]
[1778245603325,25.07,79929.34,54.5,-0.24972,0.00023,17.76063]
[1778245604075,25.08,79918.07,54.5,-0.25228,0.00023,17.85441]
[1778245604128,25.08,79918.07,54.5,-0.25228,0.00023,17.85441]
[1778245604749,25.08,79918.07,54.5,-0.25228,0.00023,17.85441]
[1778245604757,25.08,79918.07,54.5,-0.25228,0.00023,17.85441]
[1778245604810,25.08,79918.07,54.5,-0.25228,0.00023,17.85441]
[1778245604874,25.08,79918.07,54.5,-0.25228,0.00023,17.85441]
[1778245606385,25.08,79913.73,54.5,-0.25333,0.00023,17.89238]
[1778245606388,25.08,79913.73,54.5,-0.25333,0.00023,17.89238]
[1778245606409,25.08,79913.73,54.5,-0.25333,0.00023,17.89238]
[1778245607631,25.08,79915.75,54.5,-0.25287,0.00023,17.87587]
[1778245607677,25.08,79915.75,54.5,-0.25287,0.00023,17.87587]
[1778245608105,25.08,79915.76,54.5,-0.25287,0.00023,17.87587]
[1778245612434,25.08,79913.05,54.5,-0.2535,0.00023,17.89871]
[1778245612474,25.08,79913.05,54.5,-0.2535,0.00023,17.89871]
[1778245614376,25.09,79908.51,54.5,-0.25455,0.00023,17.9365]
[1778245614598,25.09,79908.51,54.5,-0.25455,0.00023,17.9365]
[1778245615332,25.09,79909.44,54.5,-0.25434,0.00023,17.92902]
[1778245615648,25.09,79909.44,54.5,-0.25434,0.00023,17.92902]
[1778245616745,25.09,79917.14,54.5,-0.25259,0.00023,17.86587]
[1778245618626,25.09,79917.2,54.5,-0.25258,0.00023,17.86555]
[1778245622933,25.09,79917.79,54.5,-0.25247,0.00023,17.86124]
[1778245624458,25.09,79919.28,54.5,-0.25214,0.00023,17.84931]
[1778245628314,25.09,79924.79,54.5,-0.25091,0.00023,17.80461]
[1778245628620,25.09,79924.79,54.5,-0.25091,0.00023,17.80461]
[1778245628707,25.09,79924.79,54.5,-0.25091,0.00023,17.80461]
[1778245629632,25.1,79925.44,54.5,-0.25078,0.00023,17.79976]
[1778245630000,25.1,79915.91,54.5,-0.25295,0.00023,17.87884]
[1778245630430,25.1,79915.91,54.5,-0.25295,0.00023,17.87884]
[1778245630435,25.1,79915.91,54.5,-0.25295,0.00023,17.87884]
[1778245630876,25.1,79906.01,54.5,-0.25522,0.00023,17.96051]
[1778245631515,25.1,79906.01,54.5,-0.25522,0.00023,17.96051]
[1778245632434,25.1,79903.09,54.5,-0.25589,0.00023,17.98457]
[1778245636000,25.1,79905.08,54.5,-0.25544,0.00023,17.96853]
[1778245636020,25.1,79905.08,54.5,-0.25544,0.00023,17.96853]
[1778245636950,25.1,79905.1,54.5,-0.25544,0.00023,17.96865]
[1778245637404,25.1,79908.53,54.5,-0.25466,0.00023,17.94062]
[1778245639923,25.1,79906.04,54.5,-0.25524,0.00023,17.96118]
[1778245640158,25.1,79906.04,54.5,-0.25524,0.00023,17.96118]
[1778245640245,25.1,79904.59,54.5,-0.25558,0.00023,17.97343]
[1778245640327,25.1,79904.59,54.5,-0.25558,0.00023,17.97343]
[1778245640768,25.1,79904.59,54.5,-0.25558,0.00023,17.97343]
[1778245641118,25.1,79904.59,54.5,-0.25558,0.00023,17.97343]
[1778245640869,25.1,79911.75,54.5,-0.25394,0.00023,17.91476]
[1778245642343,25.1,79919.17,54.5,-0.25225,0.00023,17.85365]
[1778245646471,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245646573,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245646648,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245646700,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245646783,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245646838,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245647076,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245647078,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245647112,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245647199,25.1,79918.07,54.5,-0.25252,0.00023,17.86315]
[1778245647164,25.1,79917.63,54.5,-0.25262,0.00023,17.86702]
[1778245647327,25.1,79917.63,54.5,-0.25262,0.00023,17.86702]
[1778245647744,25.1,79917.63,54.5,-0.25262,0.00023,17.86702]
[1778245647830,25.1,79930.65,54.5,-0.24967,0.00023,17.75911]
[1778245648943,25.1,79942.96,54.5,-0.24689,0.00022,17.65624]
[1778245650136,25.1,79942.96,54.5,-0.24689,0.00022,17.65624]
[1778245650963,25.1,79942.34,54.5,-0.24703,0.00022,17.6615]
[1778245651066,25.11,79942.34,54.5,-0.24699,0.00022,17.6566]
[1778245652037,25.11,79942.34,54.5,-0.24699,0.00022,17.6566]
[1778245652417,25.11,79940.25,54.5,-0.24747,0.00023,17.67432]
[1778245652468,25.11,79940.25,54.5,-0.24747,0.00023,17.67432]
[1778245654072,25.11,79936.49,54.5,-0.24832,0.00023,17.70603]
[1778245656523,25.11,79932.64,54.5,-0.2492,0.00023,17.73856]
[1778245657944,25.11,79933.63,54.5,-0.24898,0.00023,17.73042]
[1778245657960,25.11,79933.63,54.5,-0.24898,0.00023,17.73042]
[1778245657962,25.11,79933.63,54.5,-0.24898,0.00023,17.73042]
[1778245658153,25.11,79933.63,54.5,-0.24898,0.00023,17.73042]
[1778245658170,25.11,79933.63,54.5,-0.24898,0.00023,17.73042]
[1778245658203,25.11,79933.63,54.5,-0.24898,0.00023,17.73042]
[1778245658222,25.11,79933.63,54.5,-0.24898,0.00023,17.73042]
[1778245658173,25.11,79932.9,54.5,-0.24915,0.00023,17.73662]
[1778245658285,25.11,79932.9,54.5,-0.24915,0.00023,17.73662]
[1778245658679,25.11,79932.9,54.5,-0.24915,0.00023,17.73662]
[1778245658709,25.11,79932.9,54.5,-0.24915,0.00023,17.73662]
[1778245658890,25.11,79932.9,54.5,-0.24915,0.00023,17.73662]
[1778245658946,25.11,79916.33,54.5,-0.25292,0.00023,17.8745]
[1778245660087,25.11,79899.29,54.5,-0.25683,0.00023,18.01464]
[1778245660564,25.11,79899.29,54.5,-0.25683,0.00023,18.01464]
[1778245661196,25.11,79900.64,54.5,-0.25653,0.00023,18.00383]
[1778245661545,25.11,79900.64,54.5,-0.25653,0.00023,18.00383]
[1778245662171,25.11,79900.64,54.5,-0.25653,0.00023,18.00383]
[1778245661645,25.11,79900.37,54.5,-0.25659,0.00023,18.00624]
[1778245663049,25.11,79900.37,54.5,-0.25659,0.00023,18.00624]
[1778245666969,25.11,79901.82,54.5,-0.25627,0.00023,17.99475]
[1778245666993,25.11,79901.82,54.5,-0.25627,0.00023,17.99475]
[1778245667002,25.11,79901.82,54.5,-0.25627,0.00023,17.99475]
[1778245667011,25.11,79901.82,54.5,-0.25627,0.00023,17.99475]
[1778245667012,25.11,79901.82,54.5,-0.25627,0.00023,17.99475]
[1778245667064,25.11,79901.82,54.5,-0.25627,0.00023,17.99475]
[1778245667239,25.11,79901.82,54.5,-0.25627,0.00023,17.99475]
[1778245667282,25.11,79901.82,54.5,-0.25627,0.00023,17.99475]
[1778245667111,25.11,79901.3,54.5,-0.25639,0.00023,17.99908]
[1778245667384,25.11,79901.3,54.5,-0.25639,0.00023,17.99908]
[1778245667414,25.11,79901.3,54.5,-0.25639,0.00023,17.99908]
[1778245667498,25.11,79901.3,54.5,-0.25639,0.00023,17.99908]
[1778245667548,25.11,79901.3,54.5,-0.25639,0.00023,17.99908]
[1778245667704,25.11,79901.3,54.5,-0.25639,0.00023,17.99908]
[1778245667753,25.11,79901.3,54.5,-0.25639,0.00023,17.99908]
[1778245667983,25.11,79913.21,54.5,-0.25367,0.00023,17.90137]
[1778245668279,25.11,79913.21,54.5,-0.25367,0.00023,17.90137]
[1778245668473,25.11,79913.21,54.5,-0.25367,0.00023,17.90137]
[1778245668561,25.11,79913.21,54.5,-0.25367,0.00023,17.90137]
[1778245668976,25.11,79913.21,54.5,-0.25367,0.00023,17.90137]
[1778245669239,25.11,79913.21,54.5,-0.25367,0.00023,17.90137]
[1778245669304,25.11,79913.21,54.5,-0.25367,0.00023,17.90137]
[1778245669308,25.11,79913.21,54.5,-0.25367,0.00023,17.90137]
[1778245669075,25.11,79924.7,54.5,-0.25105,0.00023,17.80652]
[1778245669393,25.11,79924.7,54.5,-0.25105,0.00023,17.80652]
[1778245669438,25.11,79924.7,54.5,-0.25105,0.00023,17.80652]
[1778245669513,25.11,79924.7,54.5,-0.25105,0.00023,17.80652]
[1778245669834,25.11,79924.7,54.5,-0.25105,0.00023,17.80652]
[1778245670032,25.11,79912.73,54.5,-0.25378,0.00023,17.90551]
[1778245670224,25.11,79912.73,54.5,-0.25378,0.00023,17.90551]
[1778245670526,25.11,79912.73,54.5,-0.25378,0.00023,17.90551]
[1778245670610,25.11,79912.73,54.5,-0.25378,0.00023,17.90551]
[1778245670914,25.11,79912.73,54.5,-0.25378,0.00023,17.90551]
[1778245671030,25.12,79903.88,54.5,-0.25581,0.00023,17.97842]
[1778245671452,25.12,79903.88,54.5,-0.25581,0.00023,17.97842]
[1778245671472,25.12,79903.88,54.5,-0.25581,0.00023,17.97842]
[1778245673357,25.12,79896.95,54.5,-0.25741,0.00023,18.03535]
[1778245676171,25.12,79897.87,54.5,-0.25721,0.00023,18.02816]
[1778245676249,25.12,79897.06,54.5,-0.2574,0.00023,18.03492]
[1778245677075,25.12,79903.77,54.5,-0.25586,0.00023,17.98027]
[1778245677747,25.12,79903.77,54.5,-0.25586,0.00023,17.98027]
[1778245678654,25.12,79907.09,54.5,-0.25511,0.00023,17.95326]
[1778245678814,25.12,79907.09,54.5,-0.25511,0.00023,17.95326]
[1778245679921,25.12,79909.88,54.5,-0.25448,0.00023,17.93056]
[1778245680214,25.12,79909.63,54.5,-0.25454,0.00023,17.93283]
[1778245680251,25.12,79909.63,54.5,-0.25454,0.00023,17.93283]
[1778245680288,25.12,79909.63,54.5,-0.25454,0.00023,17.93283]
[1778245680449,25.12,79909.63,54.5,-0.25454,0.00023,17.93283]
[1778245681215,25.12,79912.77,54.5,-0.25383,0.00023,17.90719]
[1778245684635,25.12,79916.85,54.5,-0.25291,0.00023,17.87411]
[1778245684660,25.12,79916.85,54.5,-0.25291,0.00023,17.87411]
[1778245684724,25.12,79916.85,54.5,-0.25291,0.00023,17.87411]
[1778245684733,25.12,79916.85,54.5,-0.25291,0.00023,17.87411]
[1778245684812,25.12,79916.85,54.5,-0.25291,0.00023,17.87411]
[1778245685093,25.12,79914.07,54.5,-0.25355,0.00023,17.8972]
[1778245685771,25.12,79914.07,54.5,-0.25355,0.00023,17.8972]
[1778245685843,25.12,79902.44,54.5,-0.25621,0.00023,17.99283]
[1778245686330,25.12,79902.44,54.5,-0.25621,0.00023,17.99283]
[1778245686654,25.13,79894.89,54.5,-0.25795,0.00023,18.05453]
[1778245688952,25.13,79895.61,54.5,-0.25779,0.00023,18.04879]
[1778245689008,25.13,79895.61,54.5,-0.25779,0.00023,18.04879]
[1778245690054,25.13,79897.59,54.5,-0.25734,0.00023,18.0328]
[1778245690396,25.13,79897.53,54.5,-0.25736,0.00023,18.03343]
[1778245691527,25.13,79899.0,54.5,-0.25702,0.00023,18.02155]
[1778245695071,25.13,79911.77,54.5,-0.25411,0.00023,17.91748]
[1778245695173,25.13,79912.81,54.5,-0.25388,0.00023,17.90913]
[1778245695537,25.13,79912.81,54.5,-0.25388,0.00023,17.90913]
[1778245695623,25.13,79912.81,54.5,-0.25388,0.00023,17.90913]
[1778245697389,25.13,79915.28,54.5,-0.25332,0.00023,17.88904]
[1778245698149,25.13,79915.28,54.5,-0.25332,0.00023,17.88904]
[1778245699214,25.13,79915.26,54.5,-0.25333,0.00023,17.88929]
[1778245700035,25.13,79916.38,54.5,-0.25308,0.00023,17.88016]
[1778245700165,25.13,79916.38,54.5,-0.25308,0.00023,17.88016]
[1778245700171,25.13,79916.38,54.5,-0.25308,0.00023,17.88016]
[1778245700754,25.13,79918.4,54.5,-0.25262,0.00023,17.86364]
[1778245702304,25.13,79919.56,54.5,-0.25236,0.00023,17.85412]
[1778245702434,25.13,79919.56,54.5,-0.25236,0.00023,17.85412]
[1778245702496,25.13,79919.56,54.5,-0.25236,0.00023,17.85412]
[1778245706203,25.13,79925.71,54.5,-0.25097,0.00023,17.80349]
[1778245706839,25.13,79924.34,54.5,-0.25128,0.00023,17.81495]
[1778245706960,25.13,79924.34,54.5,-0.25128,0.00023,17.81495]
[1778245707218,25.13,79924.34,54.5,-0.25128,0.00023,17.81495]
[1778245709335,25.13,79914.54,54.5,-0.25352,0.00023,17.89609]
[1778245709375,25.13,79914.54,54.5,-0.25352,0.00023,17.89609]
[1778245709818,25.13,79919.78,54.5,-0.25232,0.00023,17.85292]
[1778245710260,25.13,79919.78,54.5,-0.25232,0.00023,17.85292]
[1778245710602,25.13,79919.78,54.5,-0.25232,0.00023,17.85292]
[1778245715254,25.13,79917.97,54.5,-0.2527,0.00023,17.86306]
[1778245715189,25.13,79910.02,54.5,-0.25451,0.00023,17.92845]
[1778245715833,25.13,79910.02,54.5,-0.25451,0.00023,17.92845]
[1778245715860,25.13,79902.8,54.5,-0.25617,0.00023,17.98762]
[1778245717075,25.13,79902.8,54.5,-0.25617,0.00023,17.98762]
[1778245722909,25.13,79902.31,54.5,-0.25626,0.00023,17.99078]
[1778245723536,25.13,79902.31,54.5,-0.25626,0.00023,17.99078]
[1778245723609,25.13,79902.31,54.5,-0.25626,0.00023,17.99078]
[1778245723627,25.13,79902.31,54.5,-0.25626,0.00023,17.99078]
[1778245723774,25.13,79902.31,54.5,-0.25626,0.00023,17.99078]
[1778245723919,25.13,79902.31,54.5,-0.25626,0.00023,17.99078]
[1778245723949,25.13,79902.16,54.5,-0.25629,0.00023,17.99188]
[1778245725038,25.13,79902.16,54.5,-0.25629,0.00023,17.99188]
[1778245725557,25.13,79899.67,54.5,-0.25686,0.00023,18.01232]
[1778245728207,25.13,79896.63,54.5,-0.25756,0.00023,18.03725]
[1778245730057,25.13,79894.57,54.5,-0.25804,0.00023,18.05415]
[1778245736000,25.13,79893.36,54.5,-0.25833,0.00023,18.06444]
[1778245736716,25.13,79893.36,54.5,-0.25833,0.00023,18.06444]
[1778245736779,25.13,79893.36,54.5,-0.25833,0.00023,18.06444]
[1778245737565,25.13,79893.3,54.5,-0.25835,0.00023,18.065]
[1778245740546,25.13,79892.7,54.5,-0.25849,0.00023,18.07008]
[1778245741957,25.13,79892.96,54.5,-0.25844,0.00023,18.06805]
[1778245742765,25.14,79893.87,54.5,-0.25823,0.00023,18.06074]
[1778245743555,25.14,79894.08,54.5,-0.25818,0.00023,18.05912]
[1778245744043,25.14,79894.08,54.5,-0.25818,0.00023,18.05912]
[1778245745496,25.14,79894.73,54.5,-0.25804,0.00023,18.05405]
[1778245751106,25.14,79899.18,54.5,-0.25704,0.00023,18.01873]
[1778245754043,25.14,79899.6,54.5,-0.25695,0.00023,18.01563]
[1778245759165,25.14,79897.97,54.5,-0.25735,0.00023,18.02982]
[1778245764275,25.15,79898.13,54.5,-0.25733,0.00023,18.02909]
[1778245770242,25.15,79897.34,54.5,-0.25754,0.00023,18.03655]
[1778245773926,25.15,79897.3,54.5,-0.25752,0.00023,18.03234]
[1778245775138,25.15,79895.12,54.5,-0.25803,0.00023,18.05018]
[1778245775567,25.15,79893.14,54.5,-0.25848,0.00023,18.06637]
[1778245775603,25.15,79893.14,54.5,-0.25848,0.00023,18.06637]
[1778245775615,25.15,79893.14,54.5,-0.25848,0.00023,18.06637]
[1778245775751,25.15,79893.14,54.5,-0.25848,0.00023,18.06637]
[1778245775862,25.15,79893.14,54.5,-0.25848,0.00023,18.06637]
[1778245776285,25.15,79883.4,54.5,-0.26073,0.00023,18.14516]
[1778245781131,25.15,79880.94,54.5,-0.26131,0.00023,18.16508]
[1778245781673,25.15,79881.02,54.5,-0.26129,0.00023,18.16447]
[1778245781922,25.15,79881.02,54.5,-0.26129,0.00023,18.16451]
[1778245783443,25.15,79882.46,54.5,-0.26096,0.00023,18.15293]
[1778245783772,25.15,79884.51,54.5,-0.26049,0.00023,18.13648]
[1778245784388,25.15,79884.51,54.5,-0.26049,0.00023,18.13648]
[1778245787766,25.15,79885.49,54.5,-0.26026,0.00023,18.12866]
[1778245788289,25.15,79885.49,54.5,-0.26026,0.00023,18.12866]
[1778245788873,25.15,79885.42,54.5,-0.26028,0.00023,18.12932]
[1778245789030,25.15,79885.42,54.5,-0.26028,0.00023,18.12932]
[1778245791838,25.15,79891.36,54.5,-0.25891,0.00023,18.08148]
[1778245791883,25.15,79891.36,54.5,-0.25891,0.00023,18.08148]
[1778245791974,25.15,79891.36,54.5,-0.25891,0.00023,18.08148]
[1778245792105,25.15,79891.36,54.5,-0.25891,0.00023,18.08148]
[1778245792235,25.15,79892.37,54.5,-0.25869,0.00023,18.07349]
[1778245793872,25.15,79894.8,54.5,-0.25813,0.00023,18.05371]
[1778245793968,25.15,79901.76,54.5,-0.25653,0.00023,17.9971]
[1778245794763,25.15,79901.76,54.5,-0.25653,0.00023,17.9971]
[1778245794823,25.15,79901.76,54.5,-0.25653,0.00023,17.9971]
[1778245800862,25.16,79896.94,54.5,-0.25765,0.00023,18.03678]
[1778245801100,25.16,79896.94,54.5,-0.25765,0.00023,18.03678]
[1778245807371,25.16,79893.47,54.5,-0.25846,0.00023,18.06543]
[1778245807379,25.16,79893.47,54.5,-0.25846,0.00023,18.06543]
[1778245807451,25.16,79893.47,54.5,-0.25846,0.00023,18.06543]
[1778245810833,25.16,79900.73,54.5,-0.25679,0.00023,18.00665]
[1778245811587,25.16,79900.81,54.5,-0.25678,0.00023,18.00621]
[1778245811689,25.16,79900.81,54.5,-0.25678,0.00023,18.00621]
[1778245811711,25.16,79900.81,54.5,-0.25678,0.00023,18.00621]
[1778245811933,25.16,79901.84,54.5,-0.25655,0.00023,17.99782]
[1778245812632,25.16,79901.84,54.5,-0.25655,0.00023,17.99782]
[1778245813155,25.16,79901.84,54.5,-0.25655,0.00023,17.99782]
[1778245813306,25.16,79914.35,54.5,-0.25369,0.00023,17.8954]
[1778245813654,25.16,79914.35,54.5,-0.25369,0.00023,17.8954]
[1778245813786,25.16,79914.35,54.5,-0.25369,0.00023,17.8954]
[1778245813808,25.16,79914.35,54.5,-0.25369,0.00023,17.8954]
[1778245815427,25.16,79920.61,54.5,-0.25226,0.00023,17.84391]
[1778245815429,25.16,79920.61,54.5,-0.25226,0.00023,17.84391]
[1778245815551,25.16,79920.61,54.5,-0.25226,0.00023,17.84391]
[1778245816046,25.16,79920.61,54.5,-0.25226,0.00023,17.84391]
[1778245817057,25.16,79921.1,54.5,-0.25215,0.00023,17.83992]
[1778245818197,25.16,79917.97,54.5,-0.25287,0.00023,17.8658]
[1778245818523,25.16,79913.71,54.5,-0.25384,0.00023,17.90089]
[1778245821553,25.16,79912.0,54.5,-0.25423,0.00023,17.91495]
[1778245821587,25.16,79912.0,54.5,-0.25423,0.00023,17.91495]
[1778245824575,25.16,79914.29,54.5,-0.25371,0.00023,17.89617]
[1778245827044,25.16,79913.3,54.5,-0.25393,0.00023,17.90434]
[1778245827176,25.16,79913.3,54.5,-0.25393,0.00023,17.90434]
[1778245827275,25.16,79911.87,54.5,-0.25426,0.00023,17.91608]
[1778245829649,25.16,79906.51,54.5,-0.25549,0.00023,17.96001]
[1778245832362,25.16,79902.06,54.5,-0.2565,0.00023,17.99636]
[1778245836884,25.16,79901.05,54.5,-0.25669,0.00023,17.99941]
[1778245837601,25.16,79901.91,54.5,-0.25649,0.00023,17.99236]
[1778245838234,25.16,79901.91,54.5,-0.25649,0.00023,17.99236]
[1778245839340,25.16,79905.16,54.5,-0.25575,0.00023,17.96581]
[1778245839595,25.16,79910.88,54.5,-0.25444,0.00023,17.919]
[1778245839748,25.16,79910.88,54.5,-0.25444,0.00023,17.919]
[1778245839800,25.16,79910.88,54.5,-0.25444,0.00023,17.919]
[1778245840292,25.16,79910.88,54.5,-0.25444,0.00023,17.919]
[1778245840394,25.16,79910.88,54.5,-0.25444,0.00023,17.919]
[1778245840548,25.16,79909.54,54.5,-0.25475,0.00023,17.93003]
[1778245841093,25.16,79909.54,54.5,-0.25475,0.00023,17.93003]
[1778245841180,25.16,79892.96,54.5,-0.25855,0.00023,18.06533]
[1778245841600,25.16,79892.96,54.5,-0.25855,0.00023,18.06533]
[1778245841675,25.16,79892.96,54.5,-0.25855,0.00023,18.06533]
[1778245841801,25.16,79892.96,54.5,-0.25855,0.00023,18.06533]
[1778245841845,25.16,79892.96,54.5,-0.25855,0.00023,18.06533]
[1778245841886,25.16,79892.96,54.5,-0.25855,0.00023,18.06533]
[1778245842324,25.16,79877.5,54.5,-0.26213,0.00023,18.19002]
[1778245842740,25.16,79877.5,54.5,-0.26213,0.00023,18.19002]
[1778245843114,25.16,79877.5,54.5,-0.26213,0.00023,18.19002]
[1778245843158,25.16,79877.5,54.5,-0.26213,0.00023,18.19002]
[1778245843179,25.16,79868.88,54.5,-0.26413,0.00023,18.25888]
[1778245845684,25.16,79865.43,54.5,-0.26493,0.00023,18.28634]
[1778245846084,25.16,79865.43,54.5,-0.26493,0.00023,18.28634]
[1778245848142,25.16,79866.84,54.5,-0.2646,0.00023,18.27513]
[1778245848205,25.16,79866.97,54.5,-0.26457,0.00023,18.27411]
[1778245849633,25.16,79869.27,54.5,-0.26404,0.00023,18.25576]
[1778245850688,25.16,79872.77,54.5,-0.26322,0.00023,18.22782]
[1778245850705,25.16,79872.77,54.5,-0.26322,0.00023,18.22782]
[1778245852080,25.16,79872.75,54.5,-0.26323,0.00023,18.228]
[1778245852085,25.16,79872.75,54.5,-0.26323,0.00023,18.228]
[1778245852715,25.16,79872.89,54.5,-0.2632,0.00023,18.22683]
[1778245852752,25.16,79872.89,54.5,-0.2632,0.00023,18.22683]
[1778245852780,25.16,79872.89,54.5,-0.2632,0.00023,18.22683]
[1778245853058,25.16,79872.89,54.5,-0.2632,0.00023,18.22683]
[1778245853228,25.16,79872.89,54.5,-0.2632,0.00023,18.22683]
[1778245853340,25.16,79872.89,54.5,-0.2632,0.00023,18.22683]
[1778245853296,25.16,79880.22,54.5,-0.26149,0.00023,18.16805]
[1778245853637,25.16,79880.22,54.5,-0.26149,0.00023,18.16805]
[1778245854062,25.16,79880.22,54.5,-0.26149,0.00023,18.16805]
[1778245854791,25.16,79885.6,54.5,-0.26025,0.00023,18.12476]
[1778245856427,25.16,79888.46,54.5,-0.25959,0.00023,18.10178]
[1778245857258,25.16,79888.46,54.5,-0.25959,0.00023,18.10178]
[1778245857820,25.16,79887.27,54.5,-0.25987,0.00023,18.11144]
[1778245858324,25.16,79880.65,54.5,-0.2614,0.00023,18.16479]
[1778245858615,25.16,79880.65,54.5,-0.2614,0.00023,18.16479]
[1778245859191,25.16,79880.65,54.5,-0.2614,0.00023,18.16479]
[1778245860485,25.16,79870.75,54.5,-0.2637,0.00023,18.24415]
[1778245861401,25.16,79870.75,54.5,-0.2637,0.00023,18.24415]
[1778245862059,25.16,79869.29,54.5,-0.26404,0.00023,18.25593]
[1778245862433,25.16,79867.2,54.5,-0.26453,0.00023,18.27272]
[1778245865241,25.16,79866.4,54.5,-0.26473,0.00023,18.27931]
[1778245866375,25.16,79869.39,54.5,-0.26403,0.00023,18.25562]
[1778245866448,25.16,79871.36,54.5,-0.26358,0.00023,18.24003]
[1778245866470,25.16,79871.36,54.5,-0.26358,0.00023,18.24003]
[1778245866478,25.16,79871.36,54.5,-0.26358,0.00023,18.24003]
[1778245866922,25.16,79875.93,54.5,-0.26252,0.00023,18.20343]
[1778245867433,25.16,79875.93,54.5,-0.26252,0.00023,18.20343]
[1778245867435,25.16,79875.93,54.5,-0.26252,0.00023,18.20343]
[1778245867610,25.16,79875.93,54.5,-0.26252,0.00023,18.20343]
[1778245867632,25.16,79875.93,54.5,-0.26252,0.00023,18.20343]
[1778245868228,25.16,79875.93,54.5,-0.26252,0.00023,18.20343]
[1778245868664,25.16,79881.18,54.5,-0.2613,0.00023,18.16128]
[1778245870126,25.16,79884.52,54.5,-0.26053,0.00023,18.13441]
[1778245870142,25.16,79884.52,54.5,-0.26053,0.00023,18.13441]
[1778245870186,25.16,79884.73,54.5,-0.26048,0.00023,18.13274]
[1778245871455,25.16,79880.72,54.5,-0.26141,0.00023,18.16505]
[1778245871647,25.16,79880.72,54.5,-0.26141,0.00023,18.16505]
[1778245872977,25.16,79876.86,54.5,-0.2623,0.00023,18.19603]
[1778245874083,25.16,79872.92,54.5,-0.26322,0.00023,18.22754]
[1778245874165,25.16,79872.92,54.5,-0.26322,0.00023,18.22754]
[1778245874230,25.16,79872.92,54.5,-0.26322,0.00023,18.22754]
[1778245874230,25.16,79872.92,54.5,-0.26322,0.00023,18.22754]
[1778245874301,25.16,79872.92,54.5,-0.26322,0.00023,18.22754]
[1778245874339,25.16,79872.92,54.5,-0.26322,0.00023,18.22754]
[1778245874360,25.16,79872.92,54.5,-0.26322,0.00023,18.22754]
[1778245874376,25.16,79871.87,54.5,-0.26346,0.00023,18.23588]
[1778245874441,25.16,79871.87,54.5,-0.26346,0.00023,18.23588]
[1778245874622,25.16,79871.87,54.5,-0.26346,0.00023,18.23588]
[1778245874658,25.16,79871.87,54.5,-0.26346,0.00023,18.23588]
[1778245874683,25.16,79871.87,54.5,-0.26346,0.00023,18.23588]
[1778245875336,25.16,79871.87,54.5,-0.26346,0.00023,18.23588]
[1778245875370,25.16,79862.77,54.5,-0.26558,0.00023,18.30847]
[1778245875709,25.16,79862.77,54.5,-0.26558,0.00023,18.30847]
[1778245876055,25.16,79862.77,54.5,-0.26558,0.00023,18.30847]
[1778245876647,25.16,79859.93,54.5,-0.26625,0.00023,18.33107]
[1778245876695,25.16,79859.93,54.5,-0.26625,0.00023,18.33107]
[1778245876946,25.16,79859.93,54.5,-0.26625,0.00023,18.33107]
[1778245877864,25.16,79864.03,54.5,-0.26529,0.00023,18.29865]
[1778245881091,25.17,79860.94,54.5,-0.26603,0.00023,18.32351]
[1778245881248,25.17,79860.94,54.5,-0.26603,0.00023,18.32351]
[1778245881626,25.17,79860.29,54.5,-0.26618,0.00023,18.32876]
[1778245885033,25.17,79855.85,54.5,-0.26723,0.00023,18.36411]
[1778245885036,25.17,79855.85,54.5,-0.26723,0.00023,18.36411]
[1778245885123,25.17,79853.78,54.5,-0.26771,0.00023,18.38049]
[1778245887184,25.17,79860.12,54.5,-0.26623,0.00023,18.33045]
[1778245887203,25.17,79860.12,54.5,-0.26623,0.00023,18.33045]
[1778245887226,25.17,79860.12,54.5,-0.26623,0.00023,18.33045]
[1778245887310,25.17,79860.12,54.5,-0.26623,0.00023,18.33045]
[1778245887318,25.17,79860.12,54.5,-0.26623,0.00023,18.33045]
[1778245887576,25.17,79862.56,54.5,-0.26566,0.00023,18.3112]
[1778245887587,25.17,79862.56,54.5,-0.26566,0.00023,18.3112]
[1778245887623,25.17,79862.56,54.5,-0.26566,0.00023,18.3112]
[1778245887638,25.17,79862.56,54.5,-0.26566,0.00023,18.3112]
[1778245888072,25.17,79868.04,54.5,-0.26438,0.00023,18.26764]
[1778245891241,25.17,79871.88,54.5,-0.26349,0.00023,18.23693]
[1778245891560,25.17,79875.47,54.5,-0.26261,0.00023,18.20327]
[1778245891587,25.17,79875.47,54.5,-0.26261,0.00023,18.20327]
[1778245892278,25.17,79882.95,54.5,-0.26088,0.00023,18.14325]
[1778245895307,25.17,79885.75,54.5,-0.26024,0.00023,18.12084]
[1778245897928,25.17,79885.46,54.5,-0.26031,0.00023,18.12338]
[1778245898143,25.17,79884.79,54.5,-0.26047,0.00023,18.12883]
[1778245900791,25.17,79885.21,54.5,-0.26037,0.00023,18.1256]
[1778245900882,25.17,79885.21,54.5,-0.26037,0.00023,18.1256]
[1778245902657,25.17,79878.61,54.5,-0.26191,0.00023,18.17879]
[1778245907319,25.17,79880.65,54.5,-0.26144,0.00023,18.16256]
[1778245907688,25.17,79880.17,54.5,-0.26155,0.00023,18.16647]
[1778245907731,25.17,79880.17,54.5,-0.26155,0.00023,18.16647]
[1778245909735,25.17,79882.18,54.5,-0.26109,0.00023,18.15043]
[1778245910932,25.17,79884.15,54.5,-0.26063,0.00023,18.13466]
[1778245911456,25.17,79884.15,54.5,-0.26063,0.00023,18.13466]
[1778245912660,25.17,79884.77,54.5,-0.2605,0.00023,18.12985]
[1778245913250,25.17,79884.76,54.5,-0.2605,0.00023,18.13003]
[1778245914940,25.17,79884.61,54.5,-0.26054,0.00023,18.13131]
[1778245914941,25.17,79884.61,54.5,-0.26054,0.00023,18.13131]
[1778245920470,25.17,79884.6,54.5,-0.26055,0.00023,18.13188]
[1778245921850,25.17,79885.2,54.5,-0.26042,0.00023,18.12713]
[1778245922348,25.17,79885.2,54.5,-0.26042,0.00023,18.12713]
[1778245922426,25.17,79885.2,54.5,-0.26042,0.00023,18.12713]
[1778245922444,25.17,79885.2,54.5,-0.26042,0.00023,18.12713]
[1778245922674,25.17,79887.52,54.5,-0.25988,0.00023,18.10851]
[1778245923204,25.17,79887.52,54.5,-0.25988,0.00023,18.10851]
[1778245923320,25.17,79892.13,54.5,-0.25882,0.00023,18.07138]
[1778245928358,25.17,79893.55,54.5,-0.2585,0.00023,18.05995]
[1778245933393,25.17,79892.16,54.5,-0.25882,0.00023,18.0712]
[1778245933501,25.17,79892.16,54.5,-0.25882,0.00023,18.0712]
[1778245937193,25.17,79892.45,54.5,-0.25876,0.00023,18.06903]
[1778245937233,25.17,79892.45,54.5,-0.25876,0.00023,18.06903]
[1778245937248,25.17,79892.45,54.5,-0.25876,0.00023,18.06903]
[1778245937595,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245937620,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245937641,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245937809,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245937895,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245937931,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245937940,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245938026,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245938042,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245938055,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245938077,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245938170,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245938310,25.17,79890.7,54.5,-0.25916,0.00023,18.08324]
[1778245938428,25.18,79875.93,54.5,-0.26258,0.00023,18.20211]
[1778245938942,25.18,79875.93,54.5,-0.26258,0.00023,18.20211]
[1778245939000,25.18,79875.93,54.5,-0.26258,0.00023,18.20211]
[1778245939066,25.18,79875.93,54.5,-0.26258,0.00023,18.20211]
[1778245939468,25.18,79875.93,54.5,-0.26258,0.00023,18.20211]
[1778245939435,25.18,79860.26,54.5,-0.26623,0.00023,18.32691]
[1778245939626,25.18,79860.26,54.5,-0.26623,0.00023,18.32691]
[1778245939753,25.18,79860.26,54.5,-0.26623,0.00023,18.32691]
[1778245940061,25.18,79860.26,54.5,-0.26623,0.00023,18.32691]
[1778245940461,25.18,79860.26,54.5,-0.26623,0.00023,18.32691]
[1778245943130,25.18,79863.14,54.5,-0.26557,0.00023,18.30437]
[1778245944167,25.18,79861.76,54.5,-0.26589,0.00023,18.31541]
[1778245948671,25.18,79864.5,54.5,-0.26526,0.00023,18.29415]
[1778245948674,25.18,79864.5,54.5,-0.26526,0.00023,18.29415]
[1778245948677,25.18,79864.5,54.5,-0.26526,0.00023,18.29415]
[1778245948771,25.18,79864.5,54.5,-0.26526,0.00023,18.29415]
[1778245948966,25.18,79863.44,54.5,-0.26552,0.00023,18.30283]
[1778245950003,25.18,79863.44,54.5,-0.26552,0.00023,18.30283]
[1778245950180,25.18,79863.44,54.5,-0.26552,0.00023,18.30283]
[1778245951955,25.18,79870.68,54.5,-0.26384,0.00023,18.24542]
[1778245952777,25.18,79870.87,54.5,-0.26376,0.00023,18.23923]
[1778245952866,25.18,79870.87,54.5,-0.26376,0.00023,18.23923]
[1778245952898,25.18,79870.87,54.5,-0.26376,0.00023,18.23923]
[1778245953342,25.18,79870.87,54.5,-0.26376,0.00023,18.23923]
[1778245953442,25.18,79869.64,54.5,-0.26405,0.00023,18.24915]
[1778245954125,25.18,79869.64,54.5,-0.26405,0.00023,18.24915]
[1778245954257,25.18,79869.64,54.5,-0.26405,0.00023,18.24915]
[1778245954263,25.18,79869.64,54.5,-0.26405,0.00023,18.24915]
[1778245955301,25.18,79866.88,54.5,-0.2647,0.00023,18.27127]
[1778245955339,25.18,79866.88,54.5,-0.2647,0.00023,18.27127]
[1778245956060,25.18,79862.77,54.5,-0.26566,0.00023,18.304]
[1778245956975,25.18,79861.36,54.5,-0.26599,0.00023,18.31528]
[1778245957101,25.18,79861.36,54.5,-0.26599,0.00023,18.31528]
[1778245957114,25.18,79854.45,54.5,-0.26761,0.00023,18.36987]
[1778245962458,25.18,79849.25,54.5,-0.26884,0.00023,18.4111]
[1778245963338,25.18,79850.32,54.5,-0.26859,0.00023,18.4028]
[1778245963513,25.19,79850.66,54.5,-0.26852,0.00023,18.40035]
[1778245966524,25.19,79849.41,54.5,-0.26881,0.00023,18.41025]
[1778245966560,25.19,79849.41,54.5,-0.26881,0.00023,18.41025]
[1778245966577,25.19,79849.41,54.5,-0.26881,0.00023,18.41025]
[1778245966719,25.19,79849.16,54.5,-0.26888,0.00023,18.41238]
[1778245966835,25.19,79849.16,54.5,-0.26888,0.00023,18.41238]
[1778245966851,25.19,79849.16,54.5,-0.26888,0.00023,18.41238]
[1778245966861,25.19,79849.16,54.5,-0.26888,0.00023,18.41238]
[1778245967060,25.19,79849.16,54.5,-0.26888,0.00023,18.41238]
[1778245967229,25.19,79845.67,54.5,-0.2697,0.00024,18.43984]
[1778245968065,25.19,79845.67,54.5,-0.2697,0.00024,18.43984]
[1778245968101,25.19,79838.58,54.5,-0.27137,0.00024,18.49525]
[1778245969470,25.19,79838.58,54.5,-0.27137,0.00024,18.49525]
[1778245969473,25.19,79838.58,54.5,-0.27137,0.00024,18.49525]
[1778245969526,25.19,79836.14,54.5,-0.27195,0.00024,18.5143]
[1778245969863,25.19,79836.14,54.5,-0.27195,0.00024,18.5143]
[1778245969989,25.19,79836.14,54.5,-0.27195,0.00024,18.5143]
[1778245971311,25.19,79836.29,54.5,-0.27192,0.00024,18.51322]
[1778245971358,25.19,79833.47,54.5,-0.27259,0.00024,18.53515]
[1778245972389,25.19,79833.47,54.5,-0.27259,0.00024,18.53515]
[1778245975986,25.19,79830.83,54.5,-0.27322,0.00024,18.55598]
[1778245978153,25.19,79829.24,54.5,-0.27361,0.00024,18.5685]
[1778245979250,25.19,79829.48,54.5,-0.27355,0.00024,18.5668]
[1778245980783,25.19,79823.96,54.5,-0.27487,0.00024,18.6096]
[1778245980805,25.19,79823.96,54.5,-0.27487,0.00024,18.6096]
[1778245980828,25.19,79823.96,54.5,-0.27487,0.00024,18.6096]
[1778245980882,25.2,79821.17,54.5,-0.27556,0.00024,18.63197]
[1778245981708,25.2,79821.17,54.5,-0.27556,0.00024,18.63197]
[1778245981873,25.2,79821.17,54.5,-0.27556,0.00024,18.63197]
[1778245981961,25.2,79821.17,54.5,-0.27556,0.00024,18.63197]
[1778245981974,25.2,79816.86,54.5,-0.27662,0.00024,18.66615]
[1778245982699,25.2,79816.86,54.5,-0.27662,0.00024,18.66615]
[1778245982730,25.2,79816.86,54.5,-0.27662,0.00024,18.66615]
[1778245983103,25.2,79816.86,54.5,-0.27662,0.00024,18.66615]
[1778245983109,25.2,79816.86,54.5,-0.27662,0.00024,18.66615]
[1778245983533,25.2,79816.86,54.5,-0.27662,0.00024,18.66615]
[1778245984745,25.2,79823.94,54.5,-0.27497,0.00024,18.61286]
[1778245986039,25.2,79822.53,54.5,-0.27531,0.00024,18.6238]
[1778245986156,25.2,79822.53,54.5,-0.27531,0.00024,18.6238]
[1778245986226,25.2,79822.53,54.5,-0.27531,0.00024,18.6238]
[1778245986913,25.21,79819.66,54.5,-0.27599,0.00024,18.64589]
[1778245989144,25.21,79816.14,54.5,-0.27687,0.00024,18.67409]
[1778245991085,25.21,79814.28,54.5,-0.27734,0.00024,18.68929]
[1778245991357,25.22,79814.21,54.5,-0.27741,0.00024,18.69166]
[1778245994590,25.23,79812.83,54.5,-0.27783,0.00024,18.705]
[1778245995112,25.23,79812.83,54.5,-0.27783,0.00024,18.705]
[1778245997026,25.24,79812.25,54.5,-0.27802,0.00024,18.71127]
[1778245997085,25.24,79812.25,54.5,-0.27802,0.00024,18.71127]
[1778245997282,25.24,79812.25,54.5,-0.27802,0.00024,18.71127]
[1778245997294,25.24,79812.25,54.5,-0.27802,0.00024,18.71127]
[1778245997310,25.24,79812.25,54.5,-0.27802,0.00024,18.71127]
[1778245998648,25.24,79810.23,54.5,-0.27851,0.00024,18.72684]
[1778245998658,25.24,79810.23,54.5,-0.27851,0.00024,18.72684]
[1778245998664,25.24,79810.23,54.5,-0.27851,0.00024,18.72684]
[1778245998923,25.24,79808.3,54.5,-0.27898,0.00024,18.7418]
[1778246000484,25.24,79808.3,54.5,-0.27898,0.00024,18.7418]
[1778246002675,25.24,79802.88,54.5,-0.28029,0.00024,18.78311]
[1778246003703,25.24,79799.0,54.5,-0.28122,0.00024,18.81228]
[1778246003789,25.24,79799.0,54.5,-0.28122,0.00024,18.81228]
[1778246004303,25.24,79799.0,54.5,-0.28122,0.00024,18.81228]
[1778246004676,25.25,79797.13,54.5,-0.28168,0.00024,18.8265]
[1778246004872,25.25,79797.13,54.5,-0.28168,0.00024,18.8265]
[1778246005139,25.25,79793.21,54.5,-0.28262,0.00024,18.85589]
[1778246008690,25.25,79796.38,54.5,-0.28187,0.00024,18.83251]
[1778246008694,25.25,79796.38,54.5,-0.28187,0.00024,18.83251]
[1778246009153,25.25,79798.37,54.5,-0.28139,0.00024,18.81767]
[1778246009759,25.25,79798.37,54.5,-0.28139,0.00024,18.81767]
[1778246009946,25.25,79797.6,54.5,-0.28158,0.00024,18.82352]
[1778246014981,25.25,79794.58,54.5,-0.28229,0.00024,18.84187]
[1778246019781,25.25,79796.02,54.5,-0.28196,0.00024,18.83164]
[1778246020075,25.25,79796.02,54.5,-0.28196,0.00024,18.83164]
[1778246020085,25.25,79796.02,54.5,-0.28196,0.00024,18.83164]
[1778246020339,25.25,79796.02,54.5,-0.28196,0.00024,18.83164]
[1778246021410,25.25,79804.82,54.5,-0.27986,0.00024,18.76584]
[1778246022191,25.25,79804.82,54.5,-0.27986,0.00024,18.76584]
[1778246022278,25.25,79804.82,54.5,-0.27986,0.00024,18.76584]
[1778246022289,25.25,79803.89,54.5,-0.28009,0.00024,18.77304]
[1778246022896,25.25,79803.89,54.5,-0.28009,0.00024,18.77304]
[1778246023582,25.26,79803.36,54.5,-0.28022,0.00024,18.77717]
[1778246024214,25.26,79803.36,54.5,-0.28022,0.00024,18.77717]
[1778246024430,25.26,79803.36,54.5,-0.28022,0.00024,18.77717]
[1778246024460,25.26,79803.36,54.5,-0.28022,0.00024,18.77717]
[1778246024499,25.26,79803.36,54.5,-0.28022,0.00024,18.77717]
[1778246026953,25.26,79797.55,54.5,-0.28162,0.00024,18.82115]
[1778246027074,25.26,79797.6,54.5,-0.28161,0.00024,18.82086]
[1778246030279,25.26,79794.2,54.5,-0.28244,0.00024,18.84657]
[1778246035351,25.26,79790.89,54.5,-0.28326,0.00024,18.87213]
[1778246035424,25.26,79790.89,54.5,-0.28326,0.00024,18.87213]
[1778246035570,25.26,79790.89,54.5,-0.28326,0.00024,18.87213]
[1778246035598,25.26,79788.12,54.5,-0.28393,0.00024,18.89289]
[1778246035725,25.26,79788.12,54.5,-0.28393,0.00024,18.89289]
[1778246035759,25.26,79788.12,54.5,-0.28393,0.00024,18.89289]
[1778246035760,25.26,79788.12,54.5,-0.28393,0.00024,18.89289]
[1778246035775,25.26,79788.12,54.5,-0.28393,0.00024,18.89289]
[1778246036135,25.26,79788.12,54.5,-0.28393,0.00024,18.89289]
[1778246036137,25.26,79783.78,54.5,-0.28498,0.00024,18.92527]
[1778246036814,25.26,79783.78,54.5,-0.28498,0.00024,18.92527]
[1778246037658,25.26,79777.63,54.5,-0.28647,0.00024,18.97081]
[1778246037793,25.26,79777.63,54.5,-0.28647,0.00024,18.97081]
[1778246038516,25.26,79777.63,54.5,-0.28647,0.00024,18.97081]
[1778246043669,25.27,79781.73,54.5,-0.28551,0.00024,18.94148]
[1778246043704,25.27,79781.73,54.5,-0.28551,0.00024,18.94148]
[1778246044362,25.27,79783.51,54.5,-0.28508,0.00024,18.92842]
[1778246047207,25.27,79788.95,54.5,-0.28378,0.00024,18.88834]
[1778246047222,25.27,79788.95,54.5,-0.28378,0.00024,18.88834]
[1778246047552,25.27,79794.57,54.5,-0.28243,0.00024,18.84664]
[1778246047624,25.27,79794.57,54.5,-0.28243,0.00024,18.84664]
[1778246048221,25.27,79801.18,54.5,-0.28085,0.00024,18.79722]
[1778246049942,25.27,79801.68,54.5,-0.28074,0.00024,18.79357]
[1778246050063,25.27,79801.68,54.5,-0.28074,0.00024,18.79357]
[1778246050076,25.27,79801.68,54.5,-0.28074,0.00024,18.79357]
[1778246050097,25.27,79801.68,54.5,-0.28074,0.00024,18.79357]
[1778246050169,25.27,79801.68,54.5,-0.28074,0.00024,18.79357]
[1778246050928,25.27,79805.18,54.5,-0.2799,0.00024,18.76736]
[1778246055587,25.27,79808.64,54.5,-0.2791,0.00024,18.7419]
[1778246055590,25.27,79808.64,54.5,-0.2791,0.00024,18.7419]
[1778246056277,25.27,79812.12,54.5,-0.27827,0.00024,18.7158]
[1778246058058,25.27,79812.07,54.5,-0.27829,0.00024,18.71626]
[1778246059175,25.28,79812.24,54.5,-0.27825,0.00024,18.71505]
[1778246060080,25.28,79810.1,54.5,-0.27876,0.00024,18.73132]
[1778246060082,25.28,79810.1,54.5,-0.27876,0.00024,18.73132]
[1778246060463,25.28,79801.28,54.5,-0.28087,0.00024,18.79787]
[1778246061524,25.28,79801.28,54.5,-0.28087,0.00024,18.79787]
[1778246061312,25.28,79794.72,54.5,-0.28245,0.00024,18.84705]
[1778246061639,25.28,79794.72,54.5,-0.28245,0.00024,18.84705]
[1778246062249,25.28,79794.72,54.5,-0.28245,0.00024,18.84705]
[1778246062373,25.28,79794.72,54.5,-0.28245,0.00024,18.84705]
[1778246068361,25.28,79798.21,54.5,-0.28162,0.00024,18.82141]
[1778246068979,25.28,79798.21,54.5,-0.28162,0.00024,18.82141]
[1778246068989,25.28,79798.21,54.5,-0.28162,0.00024,18.82141]
[1778246069061,25.28,79798.21,54.5,-0.28162,0.00024,18.82141]
[1778246069080,25.28,79798.21,54.5,-0.28162,0.00024,18.82141]
[1778246069303,25.28,79798.21,54.5,-0.28162,0.00024,18.82141]
[1778246069577,25.28,79791.2,54.5,-0.28331,0.00024,18.87378]
[1778246069677,25.28,79791.2,54.5,-0.28331,0.00024,18.87378]
[1778246070540,25.28,79791.2,54.5,-0.28331,0.00024,18.87378]
[1778246070541,25.28,79791.2,54.5,-0.28331,0.00024,18.87378]
[1778246070565,25.28,79791.2,54.5,-0.28331,0.00024,18.87378]
[1778246070576,25.28,79791.2,54.5,-0.28331,0.00024,18.87378]
[1778246070643,25.28,79791.2,54.5,-0.28331,0.00024,18.87378]
[1778246070842,25.28,79786.58,54.5,-0.28442,0.00024,18.90823]
[1778246070850,25.28,79786.58,54.5,-0.28442,0.00024,18.90823]
[1778246070890,25.28,79786.58,54.5,-0.28442,0.00024,18.90823]
[1778246070935,25.28,79786.58,54.5,-0.28442,0.00024,18.90823]
[1778246071096,25.28,79786.58,54.5,-0.28442,0.00024,18.90823]
[1778246071130,25.28,79786.58,54.5,-0.28442,0.00024,18.90823]
[1778246071409,25.28,79786.58,54.5,-0.28442,0.00024,18.90823]
[1778246071518,25.28,79763.68,54.5,-0.28993,0.00024,19.07157]
[1778246071632,25.28,79763.68,54.5,-0.28993,0.00024,19.07157]
[1778246072196,25.28,79763.68,54.5,-0.28993,0.00024,19.07157]
[1778246072574,25.29,79737.16,54.5,-0.29651,0.00025,19.26438]
[1778246073136,25.29,79737.16,54.5,-0.29651,0.00025,19.26438]
[1778246073556,25.29,79732.57,54.5,-0.29764,0.00025,19.29692]
[1778246073841,25.29,79732.57,54.5,-0.29764,0.00025,19.29692]
[1778246073850,25.29,79732.57,54.5,-0.29764,0.00025,19.29692]
[1778246074210,25.29,79732.57,54.5,-0.29764,0.00025,19.29692]
[1778246074506,25.29,79739.08,54.5,-0.29604,0.00025,19.25111]
[1778246075140,25.29,79739.08,54.5,-0.29604,0.00025,19.25111]
[1778246075575,25.29,79739.08,54.5,-0.29604,0.00025,19.25111]
[1778246075601,25.3,79745.61,54.5,-0.29447,0.00024,19.20551]
[1778246075641,25.3,79745.61,54.5,-0.29447,0.00024,19.20551]
[1778246075761,25.3,79745.61,54.5,-0.29447,0.00024,19.20551]
[1778246075823,25.3,79745.61,54.5,-0.29447,0.00024,19.20551]
[1778246075836,25.3,79745.61,54.5,-0.29447,0.00024,19.20551]
[1778246076460,25.3,79745.61,54.5,-0.29447,0.00024,19.20551]
[1778246076542,25.31,79739.29,54.5,-0.29607,0.00025,19.25193]
[1778246076644,25.31,79739.29,54.5,-0.29607,0.00025,19.25193]
[1778246076932,25.31,79739.29,54.5,-0.29607,0.00025,19.25193]
[1778246077430,25.32,79730.16,54.5,-0.29838,0.00025,19.31813]
[1778246079590,25.32,79726.44,54.5,-0.29934,0.00025,19.34539]
[1778246079717,25.33,79722.79,54.5,-0.30027,0.00025,19.37177]
[1778246080277,25.33,79722.79,54.5,-0.30027,0.00025,19.37177]
[1778246080316,25.33,79722.79,54.5,-0.30027,0.00025,19.37177]
[1778246080348,25.33,79722.79,54.5,-0.30027,0.00025,19.37177]
[1778246080368,25.33,79722.79,54.5,-0.30027,0.00025,19.37177]
[1778246080508,25.33,79722.79,54.5,-0.30027,0.00025,19.37177]
[1778246080629,25.33,79704.35,54.5,-0.30488,0.00025,19.50013]
[1778246080689,25.33,79704.35,54.5,-0.30488,0.00025,19.50013]
[1778246080848,25.33,79704.35,54.5,-0.30488,0.00025,19.50013]
[1778246080969,25.33,79704.35,54.5,-0.30488,0.00025,19.50013]
[1778246081172,25.33,79704.35,54.5,-0.30488,0.00025,19.50013]
[1778246081572,25.33,79704.35,54.5,-0.30488,0.00025,19.50013]
[1778246081607,25.35,79678.43,54.5,-0.31146,0.00025,19.67736]
[1778246081888,25.35,79678.43,54.5,-0.31146,0.00025,19.67736]
[1778246082003,25.35,79678.43,54.5,-0.31146,0.00025,19.67736]
[1778246082008,25.35,79678.43,54.5,-0.31146,0.00025,19.67736]
[1778246082017,25.35,79678.43,54.5,-0.31146,0.00025,19.67736]
[1778246082545,25.35,79678.43,54.5,-0.31146,0.00025,19.67736]
[1778246082599,25.35,79678.43,54.5,-0.31146,0.00025,19.67736]
[1778246082574,25.35,79664.52,54.5,-0.31496,0.00025,19.76865]
[1778246082786,25.35,79664.52,54.5,-0.31496,0.00025,19.76865]
[1778246083391,25.35,79664.52,54.5,-0.31496,0.00025,19.76865]
[1778246083595,25.35,79664.24,54.5,-0.31504,0.00025,19.77072]
[1778246084061,25.35,79664.24,54.5,-0.31504,0.00025,19.77072]
[1778246084214,25.35,79664.24,54.5,-0.31504,0.00025,19.77072]
[1778246084274,25.35,79664.24,54.5,-0.31504,0.00025,19.77072]
[1778246084312,25.35,79664.24,54.5,-0.31504,0.00025,19.77072]
[1778246084483,25.35,79669.09,54.5,-0.31383,0.00025,19.73931]
[1778246085038,25.35,79669.09,54.5,-0.31383,0.00025,19.73931]
[1778246085146,25.35,79669.09,54.5,-0.31383,0.00025,19.73931]
[1778246085454,25.35,79669.09,54.5,-0.31383,0.00025,19.73931]
[1778246085635,25.36,79671.95,54.5,-0.31317,0.00025,19.72226]
[1778246085767,25.36,79671.95,54.5,-0.31317,0.00025,19.72226]
[1778246085794,25.36,79671.95,54.5,-0.31317,0.00025,19.72226]
[1778246085801,25.36,79671.95,54.5,-0.31317,0.00025,19.72226]
[1778246085974,25.36,79671.95,54.5,-0.31317,0.00025,19.72226]
[1778246086588,25.36,79671.95,54.5,-0.31317,0.00025,19.72226]
[1778246086593,25.38,79663.52,54.5,-0.31541,0.00025,19.78037]
[1778246086815,25.38,79663.52,54.5,-0.31541,0.00025,19.78037]
[1778246087504,25.4,79656.75,54.5,-0.31721,0.00025,19.82659]
[1778246087975,25.4,79656.75,54.5,-0.31721,0.00025,19.82659]
[1778246088105,25.4,79656.75,54.5,-0.31721,0.00025,19.82659]
[1778246088215,25.4,79656.75,54.5,-0.31721,0.00025,19.82659]
[1778246088219,25.4,79656.75,54.5,-0.31721,0.00025,19.82659]
[1778246088275,25.4,79656.75,54.5,-0.31721,0.00025,19.82659]
[1778246088511,25.41,79661.59,54.5,-0.31607,0.00025,19.79752]
[1778246089030,25.41,79661.59,54.5,-0.31607,0.00025,19.79752]
[1778246089631,25.42,79667.28,54.5,-0.3147,0.00025,19.76233]
[1778246090284,25.42,79667.28,54.5,-0.3147,0.00025,19.76233]
[1778246090635,25.43,79665.35,54.5,-0.31528,0.00025,19.77748]
[1778246090700,25.43,79665.35,54.5,-0.31528,0.00025,19.77748]
[1778246092237,25.44,79671.12,54.5,-0.3139,0.00025,19.7418]
[1778246095656,25.46,79673.18,54.5,-0.31348,0.00025,19.7309]
[1778246097099,25.46,79673.84,54.5,-0.31333,0.00025,19.72701]
[1778246097280,25.46,79673.84,54.5,-0.31333,0.00025,19.72701]
[1778246097579,25.47,79681.51,54.5,-0.31149,0.00025,19.6789]
[1778246097776,25.47,79681.51,54.5,-0.31149,0.00025,19.6789]
[1778246098193,25.47,79681.51,54.5,-0.31149,0.00025,19.6789]
[1778246098586,25.49,79683.86,54.5,-0.311,0.00025,19.66602]
[1778246098974,25.49,79683.86,54.5,-0.311,0.00025,19.66602]
[1778246100120,25.5,79682.68,54.5,-0.31137,0.00025,19.67589]
[1778246100313,25.5,79682.68,54.5,-0.31137,0.00025,19.67589]
[1778246100321,25.5,79682.68,54.5,-0.31137,0.00025,19.67589]
[1778246100616,25.5,79682.68,54.5,-0.31137,0.00025,19.67589]
[1778246100638,25.5,79682.68,54.5,-0.31137,0.00025,19.67589]
[1778246100620,25.5,79684.28,54.5,-0.31098,0.00025,19.66555]
[1778246100780,25.5,79684.28,54.5,-0.31098,0.00025,19.66555]
[1778246100783,25.5,79684.28,54.5,-0.31098,0.00025,19.66555]
[1778246101607,25.5,79683.64,54.5,-0.31115,0.00025,19.66994]
[1778246106645,25.51,79686.08,54.5,-0.31057,0.00025,19.65477]
[1778246108142,25.51,79690.11,54.5,-0.30958,0.00025,19.62835]
[1778246108659,25.51,79693.26,54.5,-0.30881,0.00025,19.60769]
[1778246109152,25.51,79693.26,54.5,-0.30881,0.00025,19.60769]
[1778246109154,25.51,79693.26,54.5,-0.30881,0.00025,19.60769]
[1778246110099,25.51,79706.29,54.5,-0.3056,0.00025,19.52087]
[1778246112558,25.51,79711.52,54.5,-0.30431,0.00025,19.48551]
[1778246112614,25.51,79713.1,54.5,-0.30394,0.00025,19.47532]
[1778246115363,25.51,79714.81,54.5,-0.30352,0.00025,19.46389]
[1778246115403,25.51,79714.81,54.5,-0.30352,0.00025,19.46389]
[1778246115415,25.51,79714.81,54.5,-0.30352,0.00025,19.46389]
[1778246116879,25.52,79717.06,54.5,-0.30299,0.00025,19.44918]
[1778246117013,25.52,79717.06,54.5,-0.30299,0.00025,19.44918]
[1778246117026,25.52,79717.06,54.5,-0.30299,0.00025,19.44918]
[1778246117029,25.52,79717.06,54.5,-0.30299,0.00025,19.44918]
[1778246117629,25.52,79720.17,54.5,-0.30223,0.00025,19.42818]
[1778246117869,25.52,79720.17,54.5,-0.30223,0.00025,19.42818]
[1778246117975,25.52,79720.17,54.5,-0.30223,0.00025,19.42818]
[1778246118256,25.52,79720.17,54.5,-0.30223,0.00025,19.42818]
[1778246118481,25.52,79725.5,54.5,-0.30093,0.00024,19.39174]
[1778246119373,25.52,79734.02,54.5,-0.29885,0.00024,19.33307]
[1778246119872,25.52,79734.02,54.5,-0.29885,0.00024,19.33307]
[1778246120289,25.52,79736.97,54.5,-0.29814,0.00024,19.31272]
[1778246121721,25.52,79739.4,54.5,-0.29755,0.00024,19.29596]
[1778246121816,25.52,79739.4,54.5,-0.29755,0.00024,19.29596]
[1778246121974,25.52,79739.4,54.5,-0.29755,0.00024,19.29596]
[1778246122606,25.52,79739.4,54.5,-0.29755,0.00024,19.29596]
[1778246122611,25.52,79739.4,54.5,-0.29755,0.00024,19.29596]
[1778246122662,25.52,79743.0,54.5,-0.29668,0.00024,19.27091]
[1778246123243,25.52,79743.0,54.5,-0.29668,0.00024,19.27091]
[1778246123307,25.52,79743.0,54.5,-0.29668,0.00024,19.27091]
[1778246123428,25.52,79751.89,54.5,-0.29452,0.00024,19.20847]
[1778246123974,25.52,79751.89,54.5,-0.29452,0.00024,19.20847]
[1778246125338,25.52,79755.76,54.5,-0.29359,0.00024,19.18123]
[1778246127183,25.52,79754.46,54.5,-0.29391,0.00024,19.19068]
[1778246127288,25.52,79754.46,54.5,-0.29391,0.00024,19.19068]
[1778246128849,25.52,79751.48,54.5,-0.29463,0.00024,19.21184]
[1778246129492,25.52,79751.48,54.5,-0.29463,0.00024,19.21184]
[1778246129591,25.52,79752.78,54.5,-0.29433,0.00024,19.20288]
[1778246130026,25.52,79752.78,54.5,-0.29433,0.00024,19.20288]
[1778246130423,25.52,79752.78,54.5,-0.29433,0.00024,19.20288]
[1778246130455,25.52,79752.78,54.5,-0.29433,0.00024,19.20288]
[1778246131283,25.52,79752.33,54.5,-0.29444,0.00024,19.20609]
[1778246131507,25.52,79752.33,54.5,-0.29444,0.00024,19.20609]
[1778246131561,25.52,79752.33,54.5,-0.29444,0.00024,19.20609]
[1778246131565,25.52,79752.33,54.5,-0.29444,0.00024,19.20609]
[1778246131635,25.52,79755.15,54.5,-0.29372,0.00024,19.18141]
[1778246131968,25.52,79755.15,54.5,-0.29372,0.00024,19.18141]
[1778246132350,25.52,79755.15,54.5,-0.29372,0.00024,19.18141]
[1778246132451,25.52,79762.75,54.5,-0.29188,0.00024,19.12744]
[1778246133129,25.52,79762.75,54.5,-0.29188,0.00024,19.12744]
[1778246133632,25.52,79762.75,54.5,-0.29188,0.00024,19.12744]
[1778246134656,25.52,79767.38,54.5,-0.29076,0.00024,19.09423]
[1778246135086,25.52,79767.38,54.5,-0.29076,0.00024,19.09423]
[1778246136034,25.52,79769.19,54.5,-0.29032,0.00024,19.0812]
[1778246136086,25.52,79769.19,54.5,-0.29032,0.00024,19.0812]
[1778246136360,25.52,79769.19,54.5,-0.29032,0.00024,19.0812]
[1778246136491,25.52,79769.19,54.5,-0.29032,0.00024,19.0812]
[1778246136646,25.52,79770.84,54.5,-0.28992,0.00024,19.0693]
[1778246136974,25.52,79770.84,54.5,-0.28992,0.00024,19.0693]
[1778246137033,25.52,79770.84,54.5,-0.28992,0.00024,19.0693]
[1778246137259,25.52,79762.45,54.5,-0.29195,0.00024,19.12936]
[1778246138485,25.52,79762.45,54.5,-0.29195,0.00024,19.12936]
[1778246138586,25.52,79754.82,54.5,-0.2938,0.00024,19.18362]
[1778246139010,25.52,79754.82,54.5,-0.2938,0.00024,19.18362]
[1778246139034,25.52,79754.82,54.5,-0.2938,0.00024,19.18362]
[1778246139044,25.52,79754.82,54.5,-0.2938,0.00024,19.18362]
[1778246139094,25.52,79754.82,54.5,-0.2938,0.00024,19.18362]
[1778246139261,25.52,79754.82,54.5,-0.2938,0.00024,19.18362]
[1778246139459,25.52,79754.82,54.5,-0.2938,0.00024,19.18362]
[1778246139553,25.52,79753.5,54.5,-0.29411,0.00024,19.19292]
[1778246140206,25.52,79753.5,54.5,-0.29411,0.00024,19.19292]
[1778246140364,25.52,79753.5,54.5,-0.29411,0.00024,19.19292]
[1778246140373,25.52,79747.14,54.5,-0.29566,0.00024,19.23774]
[1778246140804,25.52,79747.14,54.5,-0.29566,0.00024,19.23774]
[1778246141203,25.52,79747.14,54.5,-0.29566,0.00024,19.23774]
[1778246142235,25.52,79745.1,54.5,-0.29615,0.00024,19.25206]
[1778246142828,25.52,79740.89,54.5,-0.29718,0.00024,19.28151]
[1778246143031,25.52,79740.89,54.5,-0.29718,0.00024,19.28151]
[1778246143132,25.52,79740.89,54.5,-0.29718,0.00024,19.28151]
[1778246143492,25.52,79736.54,54.5,-0.29824,0.00024,19.31181]
[1778246144666,25.52,79736.54,54.5,-0.29824,0.00024,19.31181]
[1778246144702,25.52,79744.79,54.5,-0.29623,0.00024,19.25416]
[1778246145362,25.52,79744.79,54.5,-0.29623,0.00024,19.25416]
[1778246148449,25.52,79739.0,54.5,-0.29764,0.00024,19.29467]
[1778246148618,25.52,79740.14,54.5,-0.29736,0.00024,19.28671]
[1778246149504,25.52,79746.75,54.5,-0.29575,0.00024,19.24038]
[1778246154595,25.52,79752.02,54.5,-0.29447,0.00024,19.20325]
[1778246155048,25.52,79750.97,54.5,-0.29472,0.00024,19.21065]
[1778246155318,25.52,79751.65,54.5,-0.29456,0.00024,19.20584]
[1778246157276,25.52,79758.05,54.5,-0.293,0.00024,19.16045]
[1778246158524,25.52,79758.05,54.5,-0.293,0.00024,19.16045]
[1778246158690,25.52,79758.05,54.5,-0.293,0.00024,19.16045]
[1778246158701,25.52,79758.05,54.5,-0.293,0.00024,19.16045]
[1778246158708,25.52,79758.6,54.5,-0.29287,0.00024,19.15652]
[1778246160554,25.52,79765.82,54.5,-0.29112,0.00024,19.10488]
[1778246162323,25.52,79764.69,54.5,-0.29139,0.00024,19.11296]
[1778246164950,25.52,79766.29,54.5,-0.29099,0.00024,19.10112]
[1778246166881,25.52,79758.17,54.5,-0.29295,0.00024,19.15888]
[1778246169076,25.52,79750.93,54.5,-0.29469,0.00024,19.20967]
[1778246169788,25.52,79752.2,54.5,-0.29438,0.00024,19.20051]
[1778246172459,25.52,79753.21,54.5,-0.29413,0.00024,19.19318]
[1778246172631,25.52,79753.21,54.5,-0.29413,0.00024,19.19318]
[1778246173118,25.51,79761.37,54.5,-0.29214,0.00024,19.13497]
[1778246174573,25.51,79767.81,54.5,-0.29058,0.00024,19.08879]
[1778246176909,25.51,79767.86,54.5,-0.29056,0.00024,19.08822]
[1778246177643,25.51,79767.86,54.5,-0.29056,0.00024,19.08822]
[1778246177732,25.51,79768.49,54.5,-0.2904,0.00024,19.08351]
[1778246177873,25.51,79768.49,54.5,-0.2904,0.00024,19.08351]
[1778246178661,25.51,79772.04,54.5,-0.28954,0.00024,19.05775]
[1778246179161,25.51,79780.54,54.5,-0.28749,0.00024,18.9961]
[1778246181069,25.51,79784.57,54.5,-0.28652,0.00024,18.96665]
[1778246181125,25.51,79784.57,54.5,-0.28652,0.00024,18.96665]
[1778246181618,25.51,79789.11,54.5,-0.28543,0.00024,18.93331]
[1778246181817,25.51,79789.11,54.5,-0.28543,0.00024,18.93331]
[1778246182183,25.51,79796.2,54.5,-0.28373,0.00024,18.88109]
[1778246183182,25.51,79796.2,54.5,-0.28373,0.00024,18.88109]
[1778246186357,25.51,79797.91,54.5,-0.28331,0.00024,18.86803]
[1778246189322,25.5,79796.22,54.5,-0.28369,0.00024,18.87988]
[1778246191380,25.5,79799.15,54.5,-0.28298,0.00024,18.85793]
[1778246196069,25.5,79793.71,54.5,-0.28421,0.00024,18.89203]
[1778246199632,25.49,79794.82,54.5,-0.28392,0.00024,18.88327]
[1778246199892,25.49,79794.88,54.5,-0.2839,0.00024,18.88265]
[1778246200310,25.49,79794.58,54.5,-0.28397,0.00024,18.88461]
[1778246205331,25.49,79796.36,54.5,-0.28351,0.00024,18.87051]
[1778246208897,25.48,79790.41,54.5,-0.2849,0.00024,18.91327]
[1778246209289,25.48,79790.41,54.5,-0.2849,0.00024,18.91327]
[1778246209374,25.48,79788.01,54.5,-0.28547,0.00024,18.93064]
[1778246211043,25.48,79782.35,54.5,-0.28682,0.00024,18.97175]
[1778246213496,25.48,79786.45,54.5,-0.28582,0.00024,18.94133]
[1778246219769,25.47,79791.71,54.5,-0.28452,0.00024,18.90156]
[1778246225266,25.47,79789.5,54.5,-0.28502,0.00024,18.91663]
[1778246226333,25.47,79789.96,54.5,-0.2849,0.00024,18.91307]
[1778246231223,25.46,79796.77,54.5,-0.28324,0.00024,18.86187]
[1778246233102,25.46,79794.45,54.5,-0.28378,0.00024,18.87855]
[1778246238583,25.46,79799.05,54.5,-0.28264,0.00024,18.8432]
[1778246239204,25.46,79799.05,54.5,-0.28264,0.00024,18.8432]
[1778246239787,25.46,79800.3,54.5,-0.28233,0.00024,18.83373]
[1778246244943,25.45,79800.83,54.5,-0.28217,0.00024,18.8287]
[1778246250668,25.45,79802.6,54.5,-0.28172,0.00024,18.8144]
[1778246253689,25.44,79794.95,54.5,-0.28348,0.00024,18.86557]
[1778246258756,25.44,79790.11,54.5,-0.28461,0.00024,18.90018]
[1778246258757,25.44,79785.62,54.5,-0.28568,0.00024,18.93294]
[1778246261896,25.43,79782.43,54.5,-0.28642,0.00024,18.9556]
[1778246266781,25.43,79789.25,54.5,-0.28475,0.00024,18.90441]
[1778246267715,25.43,79789.25,54.5,-0.28475,0.00024,18.90441]
[1778246270115,25.43,79796.08,54.5,-0.28309,0.00024,18.85335]
[1778246271815,25.43,79796.38,54.5,-0.28301,0.00024,18.85092]
[1778246271816,25.42,79796.54,54.5,-0.28297,0.00024,18.84952]
[1778246274251,25.42,79794.57,54.5,-0.28343,0.00024,18.86364]
[1778246274889,25.42,79795.71,54.5,-0.28315,0.00024,18.85497]
[1778246275844,25.42,79795.48,54.5,-0.28319,0.00024,18.85641]
[1778246277029,25.42,79795.48,54.5,-0.28319,0.00024,18.85641]
[1778246277194,25.42,79795.2,54.5,-0.28325,0.00024,18.85822]
[1778246282893,25.41,79796.72,54.5,-0.28284,0.00024,18.84534]
[1778246283865,25.41,79796.72,54.5,-0.28284,0.00024,18.84534]
[1778246283900,25.41,79796.14,54.5,-0.28297,0.00024,18.84937]
[1778246288936,25.41,79797.54,54.5,-0.28259,0.00024,18.83773]
[1778246290286,25.41,79797.54,54.5,-0.28259,0.00024,18.83773]
[1778246290387,25.4,79797.52,54.5,-0.28258,0.00024,18.83738]
[1778246291245,25.4,79797.52,54.5,-0.28258,0.00024,18.83738]
[1778246291288,25.4,79797.52,54.5,-0.28258,0.00024,18.83738]
[1778246291768,25.4,79797.96,54.5,-0.28247,0.00024,18.83386]
[1778246292062,25.4,79797.96,54.5,-0.28247,0.00024,18.83386]
[1778246292160,25.4,79801.79,54.5,-0.28156,0.00024,18.80538]
[1778246294716,25.4,79805.39,54.5,-0.28068,0.00024,18.77799]
[1778246295647,25.4,79804.09,54.5,-0.28098,0.00024,18.78744]
[1778246295754,25.4,79804.09,54.5,-0.28098,0.00024,18.78744]
[1778246295788,25.4,79801.42,54.5,-0.28161,0.00024,18.80714]
[1778246296856,25.4,79792.7,54.5,-0.28369,0.00024,18.87163]
[1778246297048,25.4,79792.7,54.5,-0.28369,0.00024,18.87163]
[1778246297078,25.4,79792.7,54.5,-0.28369,0.00024,18.87163]
[1778246297336,25.4,79792.7,54.5,-0.28369,0.00024,18.87163]
[1778246297688,25.4,79779.88,54.5,-0.28676,0.00024,18.96571]
[1778246298771,25.4,79770.73,54.5,-0.28896,0.00024,19.0321]
[1778246299336,25.4,79770.73,54.5,-0.28896,0.00024,19.0321]
[1778246299539,25.4,79770.73,54.5,-0.28896,0.00024,19.0321]
[1778246299602,25.4,79770.73,54.5,-0.28896,0.00024,19.0321]
[1778246300028,25.4,79770.33,54.5,-0.28905,0.00024,19.0348]
[1778246301612,25.39,79765.83,54.5,-0.29013,0.00024,19.06711]
[1778246301714,25.39,79757.11,54.5,-0.29224,0.00024,19.1295]
[1778246303488,25.39,79752.53,54.5,-0.29335,0.00024,19.16222]
[1778246304628,25.39,79752.16,54.5,-0.29342,0.00024,19.16425]
[1778246304859,25.39,79752.16,54.5,-0.29342,0.00024,19.16425]
[1778246305732,25.39,79752.4,54.5,-0.29336,0.00024,19.16225]
[1778246305750,25.39,79752.4,54.5,-0.29336,0.00024,19.16225]
[1778246306344,25.39,79754.62,54.5,-0.29281,0.00024,19.14617]
[1778246306422,25.39,79758.64,54.5,-0.29182,0.00024,19.11711]
[1778246311694,25.38,79761.31,54.5,-0.29114,0.00024,19.09702]
[1778246311698,25.38,79761.31,54.5,-0.29114,0.00024,19.09702]
[1778246311976,25.38,79761.57,54.5,-0.29102,0.00024,19.08968]
[1778246315777,25.38,79755.89,54.5,-0.29238,0.00024,19.1298]
[1778246315878,25.37,79755.03,54.5,-0.29257,0.00024,19.13524]
[1778246316064,25.37,79755.03,54.5,-0.29257,0.00024,19.13524]
[1778246321841,25.37,79754.78,54.5,-0.29259,0.00024,19.13594]
[1778246327495,25.36,79755.28,54.5,-0.29242,0.00024,19.1308]
[1778246333366,25.35,79754.23,54.5,-0.29261,0.00024,19.13641]
[1778246334902,25.35,79753.12,54.5,-0.29287,0.00024,19.14407]
[1778246335340,25.35,79750.88,54.5,-0.29341,0.00024,19.15986]
[1778246335374,25.35,79745.26,54.5,-0.29478,0.00024,19.19966]
[1778246335974,25.35,79745.26,54.5,-0.29478,0.00024,19.19966]
[1778246335978,25.35,79745.26,54.5,-0.29478,0.00024,19.19966]
[1778246336062,25.35,79745.26,54.5,-0.29478,0.00024,19.19966]
[1778246337418,25.35,79730.28,54.5,-0.29844,0.00025,19.30483]
[1778246341349,25.34,79729.9,54.5,-0.2985,0.00025,19.30668]
[1778246341442,25.34,79729.9,54.5,-0.2985,0.00025,19.30668]
[1778246341691,25.34,79730.05,54.5,-0.29846,0.00025,19.30537]
[1778246342058,25.34,79730.05,54.5,-0.29846,0.00025,19.30537]
[1778246342701,25.34,79723.21,54.5,-0.30014,0.00025,19.35291]
[1778246343882,25.34,79723.21,54.5,-0.30014,0.00025,19.35291]
[1778246343906,25.34,79720.79,54.5,-0.30073,0.00025,19.3695]
[1778246349817,25.33,79721.24,54.5,-0.30058,0.00025,19.36525]
[1778246350466,25.33,79721.1,54.5,-0.3006,0.00025,19.366]
[1778246351078,25.33,79727.39,54.5,-0.29904,0.00025,19.32192]
[1778246351089,25.33,79727.39,54.5,-0.29904,0.00025,19.32192]
[1778246351806,25.33,79727.39,54.5,-0.29904,0.00025,19.32192]
[1778246351899,25.33,79737.62,54.5,-0.29652,0.00025,19.24984]
[1778246352052,25.33,79737.62,54.5,-0.29652,0.00025,19.24984]
[1778246352642,25.33,79737.62,54.5,-0.29652,0.00025,19.24984]
[1778246352694,25.33,79737.62,54.5,-0.29652,0.00025,19.24984]
[1778246352751,25.33,79737.62,54.5,-0.29652,0.00025,19.24984]
[1778246352755,25.33,79737.62,54.5,-0.29652,0.00025,19.24984]
[1778246352871,25.33,79737.62,54.5,-0.29652,0.00025,19.24984]
[1778246353693,25.33,79744.64,54.5,-0.29478,0.00024,19.19968]
[1778246354385,25.33,79744.64,54.5,-0.29478,0.00024,19.19968]
[1778246354431,25.33,79753.33,54.5,-0.29265,0.00024,19.13744]
[1778246356061,25.33,79755.47,54.5,-0.29212,0.00024,19.12184]
[1778246356445,25.33,79755.92,54.5,-0.29201,0.00024,19.11836]
[1778246362487,25.32,79754.57,54.5,-0.29229,0.00024,19.12663]
[1778246363117,25.32,79754.57,54.5,-0.29229,0.00024,19.12663]
[1778246363494,25.32,79754.02,54.5,-0.29242,0.00024,19.13043]
[1778246364061,25.32,79754.02,54.5,-0.29242,0.00024,19.13043]
[1778246366720,25.32,79755.69,54.5,-0.292,0.00024,19.11817]
[1778246369604,25.32,79756.24,54.5,-0.29186,0.00024,19.11387]
[1778246369669,25.32,79756.24,54.5,-0.29186,0.00024,19.11387]
[1778246372064,25.31,79758.13,54.5,-0.29135,0.00024,19.09509]
[1778246376889,25.31,79756.87,54.5,-0.29164,0.00024,19.10376]
[1778246377003,25.31,79755.36,54.5,-0.29201,0.00024,19.11451]
[1778246377012,25.31,79755.36,54.5,-0.29201,0.00024,19.11451]
[1778246377100,25.31,79755.36,54.5,-0.29201,0.00024,19.11451]
[1778246377596,25.31,79751.3,54.5,-0.29299,0.00024,19.14357]
[1778246379116,25.31,79746.24,54.5,-0.29423,0.00024,19.17962]
[1778246383835,25.31,79736.55,54.5,-0.29658,0.00025,19.24773]
[1778246384091,25.31,79735.95,54.5,-0.29672,0.00025,19.25178]
[1778246387368,25.3,79734.87,54.5,-0.29697,0.00025,19.25882]
[1778246387520,25.3,79734.87,54.5,-0.29697,0.00025,19.25882]
[1778246387671,25.3,79733.63,54.5,-0.29727,0.00025,19.26736]
[1778246388851,25.3,79733.63,54.5,-0.29727,0.00025,19.26736]
[1778246388952,25.3,79731.64,54.5,-0.29776,0.00025,19.28132]
[1778246389436,25.3,79731.64,54.5,-0.29776,0.00025,19.28132]
[1778246390324,25.3,79732.83,54.5,-0.29746,0.00025,19.2729]
[1778246390692,25.3,79731.8,54.5,-0.29771,0.00025,19.28005]
[1778246391568,25.3,79731.8,54.5,-0.29771,0.00025,19.28005]
[1778246391575,25.3,79731.8,54.5,-0.29771,0.00025,19.28005]
[1778246391699,25.3,79737.99,54.5,-0.29619,0.00025,19.2363]
[1778246392619,25.3,79737.99,54.5,-0.29619,0.00025,19.2363]
[1778246394246,25.3,79747.17,54.5,-0.29393,0.00024,19.17077]
[1778246394760,25.3,79747.17,54.5,-0.29393,0.00024,19.17077]
[1778246396908,25.3,79749.56,54.5,-0.29334,0.00024,19.15347]
[1778246397715,25.3,79750.19,54.5,-0.29318,0.00024,19.14887]
[1778246400710,25.3,79751.0,54.5,-0.29297,0.00024,19.1428]
[1778246401590,25.3,79750.91,54.5,-0.29299,0.00024,19.14336]
[1778246402383,25.3,79751.22,54.5,-0.29291,0.00024,19.14106]
[1778246402776,25.3,79756.91,54.5,-0.29152,0.00024,19.10005]
[1778246403107,25.3,79756.91,54.5,-0.29152,0.00024,19.10005]
[1778246403203,25.3,79756.91,54.5,-0.29152,0.00024,19.10005]
[1778246403207,25.3,79756.91,54.5,-0.29152,0.00024,19.10005]
[1778246403235,25.3,79756.91,54.5,-0.29152,0.00024,19.10005]
[1778246403535,25.3,79756.91,54.5,-0.29152,0.00024,19.10005]
[1778246403879,25.3,79759.39,54.5,-0.29091,0.00024,19.08206]
[1778246405767,25.3,79762.34,54.5,-0.29019,0.00024,19.06052]
[1778246405801,25.29,79770.66,54.5,-0.28816,0.00024,18.99983]
[1778246406696,25.29,79770.66,54.5,-0.28816,0.00024,18.99983]
[1778246407057,25.29,79771.29,54.5,-0.28801,0.00024,18.9951]
[1778246407994,25.29,79772.54,54.5,-0.2877,0.00024,18.98583]
[1778246408063,25.29,79772.54,54.5,-0.2877,0.00024,18.98583]
[1778246410109,25.29,79779.75,54.5,-0.28595,0.00024,18.93262]
[1778246415871,25.29,79775.92,54.5,-0.28685,0.00024,18.96012]
[1778246420906,25.29,79777.11,54.5,-0.28654,0.00024,18.95071]
[1778246424491,25.28,79777.75,54.5,-0.28637,0.00024,18.94561]
[1778246429820,25.28,79777.68,54.5,-0.28637,0.00024,18.94555]
[1778246431635,25.28,79777.63,54.5,-0.28638,0.00024,18.94568]
[1778246432322,25.28,79778.33,54.5,-0.28617,0.00024,18.93558]
[1778246432990,25.28,79778.61,54.5,-0.2861,0.00024,18.93338]
[1778246435416,25.28,79778.69,54.5,-0.28607,0.00024,18.93265]
[1778246436059,25.28,79777.38,54.5,-0.28638,0.00024,18.94198]
[1778246440216,25.28,79780.64,54.5,-0.28557,0.00024,18.91744]
[1778246442060,25.27,79781.48,54.5,-0.28536,0.00024,18.91099]
[1778246443452,25.27,79782.72,54.5,-0.28506,0.00024,18.90183]
[1778246443465,25.27,79782.72,54.5,-0.28506,0.00024,18.90183]
[1778246443475,25.27,79782.72,54.5,-0.28506,0.00024,18.90183]
[1778246443868,25.27,79782.72,54.5,-0.28506,0.00024,18.90183]
[1778246443974,25.27,79782.72,54.5,-0.28506,0.00024,18.90183]
[1778246443998,25.27,79784.01,54.5,-0.28475,0.00024,18.89207]
[1778246444373,25.27,79784.01,54.5,-0.28475,0.00024,18.89207]
[1778246444644,25.27,79784.01,54.5,-0.28475,0.00024,18.89207]
[1778246444975,25.27,79784.01,54.5,-0.28475,0.00024,18.89207]
[1778246444710,25.27,79769.26,54.5,-0.28831,0.00024,19.00043]
[1778246445305,25.27,79753.32,54.5,-0.29219,0.00024,19.11598]
[1778246447165,25.27,79752.67,54.5,-0.29235,0.00024,19.12048]
[1778246457599,25.27,79760.3,54.5,-0.29044,0.00024,19.06391]
[1778246459806,25.26,79760.39,54.5,-0.29041,0.00024,19.06301]
[1778246459833,25.26,79761.29,54.5,-0.29018,0.00024,19.05624]
[1778246460400,25.26,79761.29,54.5,-0.29018,0.00024,19.05624]
[1778246460541,25.26,79761.29,54.5,-0.29018,0.00024,19.05624]
[1778246461186,25.26,79753.56,54.5,-0.29206,0.00024,19.11198]
[1778246462461,25.26,79753.56,54.5,-0.29206,0.00024,19.11198]
[1778246462562,25.26,79744.16,54.5,-0.29435,0.00025,19.17907]
[1778246463313,25.26,79744.16,54.5,-0.29435,0.00025,19.17907]
[1778246463620,25.26,79744.16,54.5,-0.29435,0.00025,19.17907]
[1778246467887,25.26,79753.71,54.5,-0.292,0.00024,19.11005]
[1778246473271,25.26,79751.54,54.5,-0.29251,0.00024,19.12531]
[1778246476730,25.26,79753.36,54.5,-0.29206,0.00024,19.11205]
[1778246477317,25.26,79754.5,54.5,-0.29178,0.00024,19.10368]
[1778246477487,25.26,79754.5,54.5,-0.29178,0.00024,19.10368]
[1778246478728,25.26,79754.53,54.5,-0.29177,0.00024,19.10337]
[1778246478741,25.26,79754.53,54.5,-0.29177,0.00024,19.10337]
[1778246478784,25.26,79754.53,54.5,-0.29177,0.00024,19.10337]
[1778246478890,25.26,79754.53,54.5,-0.29177,0.00024,19.10337]
[1778246478991,25.26,79747.86,54.5,-0.2934,0.00024,19.15126]
[1778246479605,25.26,79747.86,54.5,-0.2934,0.00024,19.15126]
[1778246482091,25.25,79750.19,54.5,-0.29282,0.00024,19.13425]
[1778246482756,25.25,79750.19,54.5,-0.29282,0.00024,19.13425]
[1778246485355,25.25,79756.98,54.5,-0.29114,0.00024,19.08477]
[1778246490591,25.25,79761.58,54.5,-0.29001,0.00024,19.05111]
[1778246492710,25.25,79761.36,54.5,-0.29002,0.00024,19.04776]
[1778246493073,25.25,79760.94,54.5,-0.29012,0.00024,19.05069]
[1778246496865,25.25,79763.36,54.5,-0.28953,0.00024,19.03291]
[1778246496933,25.25,79759.69,54.5,-0.29042,0.00024,19.05956]
[1778246500728,25.25,79754.01,54.5,-0.2918,0.00024,19.1005]
[1778246500924,25.25,79754.01,54.5,-0.2918,0.00024,19.1005]
[1778246501974,25.25,79753.91,54.5,-0.29182,0.00024,19.10116]
[1778246502311,25.25,79750.37,54.5,-0.29269,0.00024,19.12659]
[1778246502989,25.25,79750.37,54.5,-0.29269,0.00024,19.12659]
[1778246502474,25.25,79744.28,54.5,-0.29418,0.00025,19.17016]
[1778246503481,25.25,79743.46,54.5,-0.29438,0.00025,19.17589]
[1778246508516,25.24,79742.2,54.5,-0.29466,0.00025,19.18424]
[1778246513551,25.24,79746.81,54.5,-0.29351,0.00025,19.15069]
[1778246514938,25.24,79746.81,54.5,-0.29351,0.00025,19.15069]
[1778246520605,25.24,79747.41,54.5,-0.29335,0.00025,19.14588]
[1778246522073,25.24,79747.37,54.5,-0.29336,0.00025,19.14608]
[1778246531677,25.23,79746.82,54.5,-0.29346,0.00025,19.14915]
[1778246533483,25.23,79746.82,54.5,-0.29346,0.00025,19.14915]
[1778246533690,25.23,79746.82,54.5,-0.29346,0.00025,19.14915]
[1778246533801,25.23,79746.82,54.5,-0.29346,0.00025,19.14915]
[1778246534017,25.23,79740.91,54.5,-0.29491,0.00025,19.19133]
[1778246535911,25.23,79734.03,54.5,-0.2966,0.00025,19.24021]
[1778246537621,25.23,79733.46,54.5,-0.29674,0.00025,19.24422]
[1778246539496,25.23,79723.52,54.5,-0.2992,0.00025,19.31416]
[1778246542087,25.23,79719.1,54.5,-0.30029,0.00025,19.34495]
[1778246542149,25.23,79719.09,54.5,-0.30029,0.00025,19.34494]
[1778246542426,25.23,79719.09,54.5,-0.30029,0.00025,19.34494]
[1778246544241,25.23,79716.84,54.5,-0.30084,0.00025,19.36048]
[1778246549803,25.22,79715.84,54.5,-0.30099,0.00025,19.36476]
[1778246552501,25.21,79714.26,54.5,-0.3013,0.00025,19.36935]
[1778246552824,25.21,79713.57,54.5,-0.30144,0.00025,19.37331]
[1778246558000,25.2,79714.23,54.5,-0.30125,0.00025,19.36812]
[1778246559498,25.2,79717.82,54.5,-0.30036,0.00025,19.34302]
[1778246560619,25.2,79719.43,54.5,-0.29996,0.00025,19.33176]
[1778246565915,25.2,79723.01,54.5,-0.29908,0.00025,19.3068]
[1778246566895,25.2,79723.01,54.5,-0.29908,0.00025,19.3068]
[1778246566933,25.2,79723.01,54.5,-0.29908,0.00025,19.3068]
[1778246567007,25.2,79723.01,54.5,-0.29908,0.00025,19.3068]
[1778246567075,25.2,79723.08,54.5,-0.29906,0.00025,19.30634]
[1778246568039,25.2,79729.48,54.5,-0.29748,0.00025,19.26125]
[1778246570368,25.2,79734.81,54.5,-0.29616,0.00025,19.22356]
[1778246575985,25.2,79737.38,54.5,-0.29554,0.00025,19.20558]
[1778246580291,25.21,79737.2,54.5,-0.29559,0.00025,19.20707]
[1778246580902,25.21,79737.2,54.5,-0.29559,0.00025,19.20707]
[1778246581022,25.21,79736.73,54.5,-0.29571,0.00025,19.21038]
[1778246581529,25.21,79736.73,54.5,-0.29571,0.00025,19.21038]
[1778246587064,25.2,79733.87,54.5,-0.29641,0.00025,19.23062]
[1778246590504,25.2,79734.02,54.5,-0.29637,0.00025,19.22953]
[1778246591944,25.2,79735.4,54.5,-0.29603,0.00025,19.21973]
[1778246591968,25.2,79735.4,54.5,-0.29603,0.00025,19.21973]
[1778246592099,25.2,79738.94,54.5,-0.29516,0.00025,19.1945]
[1778246593062,25.2,79738.94,54.5,-0.29516,0.00025,19.1945]
[1778246595120,25.2,79748.1,54.5,-0.2929,0.00025,19.12874]
[1778246595474,25.2,79748.1,54.5,-0.2929,0.00025,19.12874]
[1778246599967,25.2,79750.21,54.5,-0.29238,0.00025,19.11346]
[1778246600322,25.2,79750.18,54.5,-0.29239,0.00025,19.11366]
[1778246600378,25.2,79750.18,54.5,-0.29239,0.00025,19.11366]
[1778246601162,25.2,79743.26,54.5,-0.29409,0.00025,19.16337]
[1778246601924,25.2,79743.26,54.5,-0.29409,0.00025,19.16337]
[1778246602169,25.2,79735.3,54.5,-0.29604,0.00025,19.2201]
[1778246602295,25.2,79735.3,54.5,-0.29604,0.00025,19.2201]
[1778246603176,25.2,79734.4,54.5,-0.29626,0.00025,19.22648]
[1778246608211,25.2,79732.23,54.5,-0.2968,0.00025,19.24177]
[1778246613246,25.2,79731.94,54.5,-0.29683,0.00025,19.23901]
[1778246619117,25.2,79733.54,54.5,-0.29644,0.00025,19.22769]
[1778246625469,25.2,79734.25,54.5,-0.29627,0.00025,19.22288]
[1778246630791,25.2,79732.83,54.5,-0.29663,0.00025,19.23313]
[1778246636102,25.21,79733.61,54.5,-0.29644,0.00025,19.22784]
[1778246640972,25.21,79733.49,54.5,-0.29648,0.00025,19.22883]
[1778246642309,25.21,79739.83,54.5,-0.29492,0.00025,19.18386]
[1778246643099,25.21,79743.52,54.5,-0.29401,0.00025,19.15746]
[1778246644906,25.21,79745.12,54.5,-0.29362,0.00025,19.14599]
[1778246645331,25.21,79741.96,54.5,-0.2944,0.00025,19.1687]
[1778246645470,25.21,79737.96,54.5,-0.29538,0.00025,19.19725]
[1778246650340,25.21,79732.06,54.5,-0.29685,0.00025,19.23967]
[1778246653059,25.21,79725.82,54.5,-0.29841,0.00025,19.28402]
[1778246653106,25.21,79725.82,54.5,-0.29841,0.00025,19.28402]
[1778246655059,25.21,79724.84,54.5,-0.29865,0.00025,19.29097]
[1778246660735,25.21,79724.12,54.5,-0.29884,0.00025,19.29622]
[1778246668248,25.21,79724.08,54.5,-0.29885,0.00025,19.29672]
[1778246674252,25.21,79724.46,54.5,-0.29873,0.00025,19.28954]
[1778246680161,25.22,79724.99,54.5,-0.29861,0.00025,19.28595]
[1778246685750,25.22,79726.98,54.5,-0.29812,0.00025,19.27216]
[1778246689247,25.22,79726.16,54.5,-0.29833,0.00025,19.278]
[1778246690010,25.22,79727.71,54.5,-0.29794,0.00025,19.26711]
[1778246690341,25.22,79727.8,54.5,-0.29792,0.00025,19.26645]
[1778246690785,25.22,79730.23,54.5,-0.29732,0.00025,19.24925]
[1778246700083,25.22,79729.03,54.5,-0.29761,0.00025,19.25761]
[1778246700760,25.21,79728.99,54.5,-0.29761,0.00025,19.25762]
[1778246700884,25.21,79728.99,54.5,-0.29761,0.00025,19.25762]
[1778246701185,25.21,79722.05,54.5,-0.29933,0.00025,19.30638]
[1778246702902,25.21,79713.09,54.5,-0.30155,0.00025,19.36893]
[1778246703872,25.21,79713.09,54.5,-0.30155,0.00025,19.36893]
[1778246704345,25.21,79708.41,54.5,-0.30272,0.00025,19.40133]
[1778246705283,25.21,79708.41,54.5,-0.30272,0.00025,19.40133]
[1778246704921,25.21,79701.5,54.5,-0.30444,0.00025,19.44896]
[1778246706076,25.22,79700.32,54.5,-0.30474,0.00025,19.45708]
[1778246706818,25.22,79700.32,54.5,-0.30474,0.00025,19.45708]
[1778246707161,25.22,79696.82,54.5,-0.30562,0.00025,19.48103]
[1778246709956,25.22,79689.61,54.5,-0.30743,0.00025,19.53014]
[1778246715058,25.22,79689.24,54.5,-0.30752,0.00025,19.53269]
[1778246719086,25.22,79689.36,54.5,-0.30749,0.00025,19.53193]
[1778246719121,25.22,79689.36,54.5,-0.30749,0.00025,19.53193]
[1778246719137,25.22,79689.32,54.5,-0.3075,0.00025,19.5322]
[1778246720343,25.22,79686.34,54.5,-0.30826,0.00025,19.55246]
[1778246721076,25.22,79680.05,54.5,-0.30984,0.00025,19.59485]
[1778246727263,25.22,79675.23,54.5,-0.31107,0.00025,19.62739]
[1778246730807,25.22,79681.57,54.5,-0.30948,0.00025,19.58527]
[1778246736237,25.22,79681.52,54.5,-0.30948,0.00025,19.58131]
[1778246740852,25.23,79686.55,54.5,-0.30823,0.00025,19.54799]
[1778246741324,25.23,79686.55,54.5,-0.30823,0.00025,19.54799]
[1778246742180,25.23,79686.66,54.5,-0.30821,0.00025,19.54743]
[1778246747215,25.23,79685.65,54.5,-0.30848,0.00025,19.55457]
[1778246752250,25.23,79685.91,54.5,-0.30842,0.00025,19.55314]
[1778246756324,25.23,79685.84,54.5,-0.30845,0.00025,19.55383]
[1778246757285,25.23,79690.26,54.5,-0.30734,0.00025,19.52409]
[1778246759769,25.23,79692.25,54.5,-0.30685,0.00025,19.51072]
[1778246765347,25.23,79694.93,54.5,-0.30619,0.00025,19.49288]
[1778246770383,25.24,79694.78,54.5,-0.30624,0.00025,19.49423]
[1778246771411,25.24,79694.78,54.5,-0.30624,0.00025,19.49423]
[1778246771726,25.24,79694.78,54.5,-0.30624,0.00025,19.49423]
[1778246771825,25.24,79694.51,54.5,-0.30631,0.00025,19.49622]
[1778246772890,25.24,79694.51,54.5,-0.30631,0.00025,19.49622]
[1778246772991,25.24,79690.42,54.5,-0.30734,0.00025,19.52405]
[1778246777431,25.24,79684.2,54.5,-0.30891,0.00025,19.56631]
[1778246780597,25.24,79684.92,54.5,-0.30874,0.00025,19.5617]
[1778246781623,25.24,79678.82,54.5,-0.31027,0.00025,19.6026]
[1778246781849,25.24,79678.82,54.5,-0.31027,0.00025,19.6026]
[1778246782255,25.24,79665.67,54.5,-0.31359,0.00025,19.68979]
[1778246783277,25.24,79655.66,54.5,-0.31613,0.00025,19.75522]
[1778246783442,25.24,79655.66,54.5,-0.31613,0.00025,19.75522]
[1778246783461,25.24,79655.66,54.5,-0.31613,0.00025,19.75522]
[1778246783476,25.24,79655.44,54.5,-0.31619,0.00025,19.75665]
[1778246789061,25.24,79654.73,54.5,-0.31637,0.00025,19.76143]
[1778246792200,25.24,79653.19,54.5,-0.31674,0.00025,19.76681]
[1778246792352,25.24,79653.19,54.5,-0.31674,0.00025,19.76681]
[1778246793034,25.24,79654.21,54.5,-0.31648,0.00025,19.76021]
[1778246793048,25.24,79654.21,54.5,-0.31648,0.00025,19.76021]
[1778246793135,25.24,79656.53,54.5,-0.31589,0.00025,19.74513]
[1778246795181,25.24,79659.29,54.5,-0.31519,0.00025,19.72714]
[1778246795627,25.24,79661.85,54.5,-0.31454,0.00025,19.71033]
[1778246796052,25.24,79661.85,54.5,-0.31454,0.00025,19.71033]
[1778246796100,25.24,79661.85,54.5,-0.31454,0.00025,19.71033]
[1778246796266,25.24,79661.04,54.5,-0.31474,0.00025,19.71562]
[1778246797576,25.24,79653.38,54.5,-0.31669,0.00025,19.76556]
[1778246802940,25.25,79652.12,54.5,-0.31703,0.00025,19.77419]
[1778246805789,25.25,79651.93,54.5,-0.31708,0.00025,19.77542]
[1778246811674,25.24,79652.95,54.5,-0.31679,0.00025,19.76818]
[1778246816710,25.24,79654.89,54.5,-0.31629,0.00025,19.7554]
[1778246818196,25.24,79654.89,54.5,-0.31629,0.00025,19.7554]
[1778246818461,25.24,79654.76,54.5,-0.31632,0.00025,19.75619]
[1778246818671,25.24,79654.76,54.5,-0.31632,0.00025,19.75619]
[1778246819200,25.24,79647.97,54.5,-0.31805,0.00025,19.80006]
[1778246819846,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246820478,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246820496,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246820589,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246820622,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246820823,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246820853,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246820928,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246820950,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246821028,25.24,79640.77,54.5,-0.31987,0.00026,19.84587]
[1778246821302,25.24,79625.13,54.5,-0.32387,0.00026,19.94465]
[1778246821699,25.24,79625.13,54.5,-0.32387,0.00026,19.94465]
[1778246821742,25.24,79625.13,54.5,-0.32387,0.00026,19.94465]
[1778246822358,25.24,79625.13,54.5,-0.32387,0.00026,19.94465]
[1778246822382,25.24,79625.13,54.5,-0.32387,0.00026,19.94465]
[1778246822851,25.24,79622.46,54.5,-0.32455,0.00026,19.96117]
[1778246823323,25.24,79622.46,54.5,-0.32455,0.00026,19.96117]
[1778246823336,25.24,79622.46,54.5,-0.32455,0.00026,19.96117]
[1778246823399,25.24,79622.46,54.5,-0.32455,0.00026,19.96117]
[1778246823342,25.24,79617.4,54.5,-0.32585,0.00026,19.99257]
[1778246823550,25.24,79617.4,54.5,-0.32585,0.00026,19.99257]
[1778246823944,25.24,79617.4,54.5,-0.32585,0.00026,19.99257]
[1778246823949,25.24,79617.4,54.5,-0.32585,0.00026,19.99257]
[1778246824361,25.23,79625.53,54.5,-0.32372,0.00026,19.94081]
[1778246824426,25.23,79625.53,54.5,-0.32372,0.00026,19.94081]
[1778246824502,25.23,79625.53,54.5,-0.32372,0.00026,19.94081]
[1778246825340,25.23,79625.53,54.5,-0.32372,0.00026,19.94081]
[1778246824767,25.23,79631.87,54.5,-0.32209,0.00026,19.90094]
[1778246826282,25.21,79637.97,54.5,-0.32044,0.00026,19.85983]
[1778246827371,25.21,79646.44,54.5,-0.31827,0.00025,19.80551]
[1778246828691,25.21,79647.48,54.5,-0.318,0.00025,19.79878]
[1778246829335,25.21,79655.89,54.5,-0.31586,0.00025,19.74426]
[1778246829837,25.21,79655.89,54.5,-0.31586,0.00025,19.74426]
[1778246829938,25.21,79659.02,54.5,-0.31506,0.00025,19.72373]
[1778246835135,25.21,79662.17,54.5,-0.31425,0.00025,19.7028]
[1778246835143,25.21,79662.17,54.5,-0.31425,0.00025,19.7028]
[1778246836315,25.21,79662.63,54.5,-0.31413,0.00025,19.69971]
[1778246836408,25.21,79657.0,54.5,-0.31556,0.00025,19.73655]
[1778246836639,25.21,79657.0,54.5,-0.31556,0.00025,19.73655]
[1778246837314,25.21,79657.0,54.5,-0.31556,0.00025,19.73655]
[1778246837413,25.21,79657.0,54.5,-0.31556,0.00025,19.73655]
[1778246837405,25.21,79652.0,54.5,-0.31683,0.00025,19.76904]
[1778246838181,25.21,79643.35,54.5,-0.31904,0.00026,19.8249]
[1778246841361,25.21,79636.22,54.5,-0.32086,0.00026,19.87049]
[1778246842326,25.21,79636.22,54.5,-0.32086,0.00026,19.87049]
[1778246842371,25.21,79636.22,54.5,-0.32086,0.00026,19.87049]
[1778246843257,25.21,79634.73,54.5,-0.32125,0.00026,19.87997]
[1778246845096,25.21,79634.0,54.5,-0.32143,0.00026,19.88462]
[1778246845191,25.21,79634.0,54.5,-0.32143,0.00026,19.88462]
[1778246845293,25.21,79631.66,54.5,-0.32203,0.00026,19.89945]
[1778246846922,25.21,79637.99,54.5,-0.32041,0.00026,19.85924]
[1778246848460,25.21,79640.19,54.5,-0.31985,0.00026,19.84521]
[1778246849318,25.21,79640.19,54.5,-0.31985,0.00026,19.84521]
[1778246849333,25.21,79641.97,54.5,-0.31939,0.00026,19.83378]
[1778246851779,25.21,79643.08,54.5,-0.31911,0.00026,19.82658]
[1778246851812,25.21,79643.08,54.5,-0.31911,0.00026,19.82658]
[1778246851812,25.21,79643.08,54.5,-0.31911,0.00026,19.82658]
[1778246851857,25.21,79643.08,54.5,-0.31911,0.00026,19.82658]
[1778246851934,25.21,79643.08,54.5,-0.31911,0.00026,19.82658]
[1778246852164,25.21,79643.08,54.5,-0.31911,0.00026,19.82658]
[1778246852373,25.21,79643.08,54.5,-0.31911,0.00026,19.82658]
[1778246852791,25.21,79636.85,54.5,-0.32067,0.00026,19.86163]
[1778246853443,25.21,79622.37,54.5,-0.32438,0.00026,19.95294]
[1778246853648,25.21,79622.37,54.5,-0.32438,0.00026,19.95294]
[1778246856634,25.2,79621.11,54.5,-0.32464,0.00026,19.95928]
[1778246861871,25.2,79623.85,54.5,-0.32393,0.00026,19.94186]
[1778246862180,25.2,79623.85,54.5,-0.32393,0.00026,19.94186]
[1778246862209,25.2,79623.85,54.5,-0.32393,0.00026,19.94186]
[1778246862331,25.2,79623.85,54.5,-0.32393,0.00026,19.94186]
[1778246863300,25.2,79626.45,54.5,-0.32326,0.00026,19.9255]
[1778246863401,25.2,79630.26,54.5,-0.32228,0.00026,19.90142]
[1778246869084,25.2,79633.51,54.5,-0.32143,0.00026,19.88049]
[1778246874321,25.19,79631.96,54.5,-0.32182,0.00026,19.89007]
[1778246877693,25.19,79633.61,54.5,-0.32139,0.00026,19.87937]
[1778246879323,25.19,79634.4,54.5,-0.32118,0.00026,19.8743]
[1778246881489,25.19,79635.88,54.5,-0.3208,0.00026,19.86475]
[1778246887210,25.19,79632.06,54.5,-0.32176,0.00026,19.88871]
[1778246890952,25.19,79632.38,54.5,-0.32167,0.00026,19.88652]
[1778246896274,25.19,79634.17,54.5,-0.32121,0.00026,19.87488]
[1778246897375,25.19,79634.17,54.5,-0.32121,0.00026,19.87488]
[1778246897408,25.19,79634.17,54.5,-0.32121,0.00026,19.87488]
[1778246897461,25.19,79634.17,54.5,-0.32121,0.00026,19.87488]
[1778246897487,25.19,79632.42,54.5,-0.32165,0.00026,19.88594]
[1778246897661,25.19,79632.42,54.5,-0.32165,0.00026,19.88594]
[1778246898289,25.19,79617.06,54.5,-0.32561,0.00026,19.9825]
[1778246898928,25.19,79617.06,54.5,-0.32561,0.00026,19.9825]
[1778246898942,25.19,79617.06,54.5,-0.32561,0.00026,19.9825]
[1778246899408,25.19,79604.19,54.5,-0.32894,0.00026,20.06189]
[1778246904836,25.2,79602.9,54.5,-0.32934,0.00026,20.07147]
[1778246909220,25.2,79607.11,54.5,-0.32826,0.00026,20.04604]
[1778246909366,25.2,79604.14,54.5,-0.32903,0.00026,20.06428]
[1778246914401,25.21,79603.21,54.5,-0.32927,0.00026,20.06581]
[1778246919198,25.21,79602.92,54.5,-0.32936,0.00026,20.06803]
[1778246919444,25.21,79606.73,54.5,-0.32838,0.00026,20.04486]
[1778246924475,25.21,79612.13,54.5,-0.32701,0.00026,20.01226]
[1778246929515,25.22,79612.56,54.5,-0.32692,0.00026,20.01024]
[1778246934997,25.22,79615.13,54.5,-0.32628,0.00026,19.99483]
[1778246935538,25.22,79615.13,54.5,-0.32628,0.00026,19.99483]
[1778246940555,25.23,79616.44,54.5,-0.32597,0.00026,19.98755]
[1778246941822,25.23,79616.67,54.5,-0.32592,0.00026,19.98626]
[1778246942323,25.23,79616.67,54.5,-0.32592,0.00026,19.98626]
[1778246942373,25.23,79617.05,54.5,-0.32583,0.00026,19.98419]
[1778246948354,25.23,79621.57,54.5,-0.32469,0.00026,19.95662]
[1778246949931,25.23,79618.06,54.5,-0.32561,0.00026,19.97883]
[1778246949947,25.23,79618.06,54.5,-0.32561,0.00026,19.97883]
[1778246950478,25.23,79618.06,54.5,-0.32561,0.00026,19.97883]
[1778246949957,25.24,79613.91,54.5,-0.32668,0.00026,20.00461]
[1778246952542,25.24,79611.32,54.5,-0.32735,0.00026,20.02062]
[1778246957724,25.24,79607.45,54.5,-0.32837,0.00026,20.04485]
[1778246962542,25.24,79606.32,54.5,-0.32868,0.00026,20.05209]
[1778246962860,25.24,79605.96,54.5,-0.32877,0.00026,20.05428]
[1778246963400,25.24,79604.98,54.5,-0.32903,0.00026,20.06042]
[1778246969315,25.25,79599.8,54.5,-0.33038,0.00026,20.09227]
[1778246974843,25.25,79596.37,54.5,-0.33126,0.00026,20.10874]
[1778246980079,25.25,79596.8,54.5,-0.33116,0.00026,20.10646]
[1778246985920,25.25,79598.89,54.5,-0.33064,0.00026,20.09425]
[1778246991333,25.26,79601.77,54.5,-0.32991,0.00026,20.07717]
[1778246996997,25.26,79597.92,54.5,-0.33093,0.00026,20.10111]
[1778247000186,25.26,79600.67,54.5,-0.33022,0.00026,20.08465]
[1778247000536,25.26,79601.55,54.5,-0.33,0.00026,20.07939]
[1778247001411,25.26,79607.65,54.5,-0.32843,0.00026,20.04237]
[1778247002642,25.26,79611.79,54.5,-0.32736,0.00026,20.01711]
[1778247002953,25.26,79611.79,54.5,-0.32736,0.00026,20.01711]
[1778247003248,25.26,79611.79,54.5,-0.32736,0.00026,20.01711]
[1778247003265,25.26,79610.66,54.5,-0.32766,0.00026,20.02416]
[1778247004220,25.26,79610.66,54.5,-0.32766,0.00026,20.02416]
[1778247004296,25.26,79610.66,54.5,-0.32766,0.00026,20.02416]
[1778247004302,25.26,79610.66,54.5,-0.32766,0.00026,20.02416]
[1778247004497,25.26,79609.84,54.5,-0.32787,0.00026,20.02925]
[1778247006166,25.26,79612.82,54.5,-0.32711,0.00026,20.01106]
[1778247006264,25.26,79612.82,54.5,-0.32711,0.00026,20.01106]
[1778247006434,25.26,79612.82,54.5,-0.32711,0.00026,20.01106]
[1778247006580,25.26,79617.77,54.5,-0.32584,0.00026,19.98064]
[1778247007347,25.27,79629.04,54.5,-0.32295,0.00026,19.91041]
[1778247010015,25.27,79633.79,54.5,-0.32174,0.00026,19.88067]
[1778247010795,25.27,79630.99,54.5,-0.32246,0.00026,19.89841]
[1778247011309,25.27,79630.99,54.5,-0.32246,0.00026,19.89841]
[1778247011309,25.27,79625.88,54.5,-0.32377,0.00026,19.93063]
[1778247016381,25.27,79620.34,54.5,-0.32521,0.00026,19.96561]
[1778247018238,25.27,79618.63,54.5,-0.32566,0.00026,19.97642]
[1778247018656,25.27,79617.49,54.5,-0.32596,0.00026,19.98357]
[1778247021361,25.27,79613.47,54.5,-0.327,0.00026,20.00852]
[1778247021670,25.27,79614.08,54.5,-0.32685,0.00026,20.00484]
[1778247021922,25.27,79614.08,54.5,-0.32685,0.00026,20.00484]
[1778247022513,25.27,79619.61,54.5,-0.32543,0.00026,19.97074]
[1778247024196,25.28,79622.68,54.5,-0.32464,0.00026,19.95175]
[1778247024537,25.28,79627.82,54.5,-0.32332,0.00026,19.91972]
[1778247026541,25.28,79635.22,54.5,-0.32144,0.00026,19.87328]
[1778247027228,25.28,79642.04,54.5,-0.3197,0.00025,19.83006]
[1778247032263,25.28,79636.85,54.5,-0.32101,0.00026,19.85889]
[1778247034450,25.28,79634.96,54.5,-0.3215,0.00026,19.87094]
[1778247036549,25.28,79627.55,54.5,-0.3234,0.00026,19.91776]
[1778247036657,25.28,79627.55,54.5,-0.3234,0.00026,19.91776]
[1778247036674,25.28,79627.55,54.5,-0.3234,0.00026,19.91776]
[1778247037290,25.28,79627.55,54.5,-0.3234,0.00026,19.91776]
[1778247037298,25.28,79624.74,54.5,-0.32413,0.00026,19.93542]
[1778247039277,25.28,79621.07,54.5,-0.32507,0.00026,19.95836]
[1778247039319,25.28,79621.07,54.5,-0.32507,0.00026,19.95836]
[1778247039398,25.28,79621.07,54.5,-0.32507,0.00026,19.95836]
[1778247039441,25.28,79621.07,54.5,-0.32507,0.00026,19.95836]
[1778247039562,25.28,79620.96,54.5,-0.32511,0.00026,19.95913]
[1778247040612,25.28,79628.42,54.5,-0.32319,0.00026,19.91262]
[1778247045870,25.29,79632.46,54.5,-0.32217,0.00026,19.88755]
[1778247047381,25.29,79635.47,54.5,-0.3214,0.00026,19.86862]
[1778247047639,25.29,79638.8,54.5,-0.32056,0.00026,19.84759]
[1778247048241,25.29,79638.8,54.5,-0.32056,0.00026,19.84759]
[1778247048345,25.29,79638.8,54.5,-0.32056,0.00026,19.84759]
[1778247048615,25.29,79649.15,54.5,-0.31792,0.00025,19.7815]
[1778247049953,25.29,79653.64,54.5,-0.31678,0.00025,19.75257]
[1778247051870,25.29,79661.86,54.5,-0.3147,0.00025,19.69924]
[1778247052403,25.29,79662.85,54.5,-0.31445,0.00025,19.69284]
[1778247053784,25.29,79660.03,54.5,-0.31517,0.00025,19.71131]
[1778247054417,25.29,79661.85,54.5,-0.31471,0.00025,19.69943]
[1778247055064,25.29,79661.85,54.5,-0.31471,0.00025,19.69943]
[1778247055845,25.29,79660.24,54.5,-0.31511,0.00025,19.70993]
[1778247056311,25.29,79660.24,54.5,-0.31511,0.00025,19.70993]
[1778247056542,25.29,79659.56,54.5,-0.31529,0.00025,19.7144]
[1778247059168,25.29,79655.13,54.5,-0.31641,0.00025,19.74326]
[1778247059244,25.29,79655.13,54.5,-0.31641,0.00025,19.74326]
[1778247059403,25.29,79655.13,54.5,-0.31641,0.00025,19.74326]
[1778247059582,25.29,79644.75,54.5,-0.31905,0.00025,19.81008]
[1778247060200,25.29,79644.75,54.5,-0.31905,0.00025,19.81008]
[1778247060357,25.29,79644.75,54.5,-0.31905,0.00025,19.81008]
[1778247060583,25.29,79627.96,54.5,-0.32335,0.00026,19.9164]
[1778247061550,25.29,79618.95,54.5,-0.32566,0.00026,19.97246]
[1778247061815,25.29,79618.95,54.5,-0.32566,0.00026,19.97246]
[1778247061995,25.29,79618.95,54.5,-0.32566,0.00026,19.97246]
[1778247062052,25.29,79618.95,54.5,-0.32566,0.00026,19.97246]
[1778247062623,25.29,79616.23,54.5,-0.32635,0.00026,19.9892]
[1778247063633,25.29,79623.55,54.5,-0.32447,0.00026,19.94383]
[1778247064095,25.29,79623.55,54.5,-0.32447,0.00026,19.94383]
[1778247064343,25.29,79623.55,54.5,-0.32447,0.00026,19.94383]
[1778247064400,25.29,79623.55,54.5,-0.32447,0.00026,19.94383]
[1778247064592,25.29,79639.67,54.5,-0.32035,0.00026,19.84246]
[1778247065058,25.29,79639.67,54.5,-0.32035,0.00026,19.84246]
[1778247065468,25.29,79639.67,54.5,-0.32035,0.00026,19.84246]
[1778247066337,25.29,79644.24,54.5,-0.31918,0.00025,19.81333]
[1778247066361,25.29,79644.24,54.5,-0.31918,0.00025,19.81333]
[1778247066427,25.29,79644.24,54.5,-0.31918,0.00025,19.81333]
[1778247066621,25.29,79644.24,54.5,-0.31918,0.00025,19.81333]
[1778247067667,25.29,79630.24,54.5,-0.32276,0.00026,19.90209]
[1778247068523,25.29,79619.48,54.5,-0.32552,0.00026,19.96918]
[1778247069641,25.29,79619.48,54.5,-0.32552,0.00026,19.96918]
[1778247069658,25.29,79619.48,54.5,-0.32552,0.00026,19.96918]
[1778247070635,25.29,79625.49,54.5,-0.32398,0.00026,19.93179]
[1778247073558,25.29,79639.22,54.5,-0.32047,0.00026,19.84552]
[1778247073787,25.29,79639.22,54.5,-0.32047,0.00026,19.84552]
[1778247074574,25.29,79648.23,54.5,-0.31818,0.00025,19.78804]
[1778247075768,25.29,79647.0,54.5,-0.3185,0.00025,19.79603]
[1778247075797,25.29,79647.0,54.5,-0.3185,0.00025,19.79603]
[1778247075946,25.29,79647.0,54.5,-0.3185,0.00025,19.79603]
[1778247076311,25.29,79647.0,54.5,-0.3185,0.00025,19.79603]
[1778247076545,25.29,79647.0,54.5,-0.3185,0.00025,19.79603]
[1778247076586,25.29,79653.21,54.5,-0.31692,0.00025,19.75607]
[1778247078606,25.29,79663.81,54.5,-0.31423,0.00025,19.68717]
[1778247079814,25.29,79662.49,54.5,-0.31457,0.00025,19.69586]
[1778247081828,25.29,79659.52,54.5,-0.31532,0.00025,19.71529]
[1778247081901,25.29,79659.52,54.5,-0.31532,0.00025,19.71529]
[1778247082633,25.29,79662.81,54.5,-0.31449,0.00025,19.69379]
[1778247083010,25.29,79662.81,54.5,-0.31449,0.00025,19.69379]
[1778247084396,25.29,79666.63,54.5,-0.31352,0.00025,19.66876]
[1778247086313,25.29,79664.2,54.5,-0.31414,0.00025,19.68468]
[1778247086579,25.29,79664.2,54.5,-0.31414,0.00025,19.68468]
[1778247086661,25.29,79661.67,54.5,-0.31478,0.00025,19.70126]
[1778247087868,25.29,79663.19,54.5,-0.31439,0.00025,19.69131]
[1778247088473,25.29,79663.19,54.5,-0.31439,0.00025,19.69131]
[1778247091358,25.29,79656.93,54.5,-0.31598,0.00025,19.73214]
[1778247091455,25.29,79656.93,54.5,-0.31598,0.00025,19.73214]
[1778247091696,25.29,79655.77,54.5,-0.31624,0.00025,19.73495]
[1778247093237,25.29,79653.48,54.5,-0.31682,0.00025,19.7498]
[1778247093917,25.29,79657.6,54.5,-0.31578,0.00025,19.72314]
[1778247094050,25.29,79657.6,54.5,-0.31578,0.00025,19.72314]
[1778247094057,25.29,79657.6,54.5,-0.31578,0.00025,19.72314]
[1778247094078,25.29,79657.6,54.5,-0.31578,0.00025,19.72314]
[1778247094404,25.29,79657.6,54.5,-0.31578,0.00025,19.72314]
[1778247094717,25.29,79663.86,54.5,-0.31419,0.00025,19.6823]
[1778247096932,25.29,79667.94,54.5,-0.31316,0.00025,19.65536]
[1778247097584,25.29,79668.61,54.5,-0.31299,0.00025,19.65092]
[1778247097800,25.29,79668.61,54.5,-0.31299,0.00025,19.65092]
[1778247099889,25.29,79666.71,54.5,-0.31346,0.00025,19.66337]
[1778247100054,25.29,79666.71,54.5,-0.31346,0.00025,19.66337]
[1778247100078,25.29,79666.71,54.5,-0.31346,0.00025,19.66337]
[1778247100153,25.29,79666.72,54.5,-0.31346,0.00025,19.66326]
[1778247100759,25.29,79658.7,54.5,-0.31549,0.00025,19.71573]
[1778247102320,25.29,79658.7,54.5,-0.31549,0.00025,19.71573]
[1778247102429,25.29,79658.7,54.5,-0.31549,0.00025,19.71573]
[1778247103163,25.29,79654.08,54.5,-0.31666,0.00025,19.74568]
[1778247104751,25.29,79656.04,54.5,-0.31616,0.00025,19.73296]
[1778247106828,25.29,79654.23,54.5,-0.31662,0.00025,19.74465]
[1778247107789,25.29,79652.87,54.5,-0.31697,0.00025,19.75341]
[1778247108707,25.29,79652.87,54.5,-0.31697,0.00025,19.75341]
[1778247108820,25.29,79656.33,54.5,-0.31609,0.00025,19.73098]
[1778247108870,25.29,79656.33,54.5,-0.31609,0.00025,19.73098]
[1778247108983,25.29,79656.33,54.5,-0.31609,0.00025,19.73098]
[1778247109685,25.29,79660.8,54.5,-0.31495,0.00025,19.70172]
[1778247110675,25.29,79660.8,54.5,-0.31495,0.00025,19.70172]
[1778247110147,25.29,79669.14,54.5,-0.31284,0.00025,19.64706]
[1778247111367,25.29,79669.14,54.5,-0.31284,0.00025,19.64706]
[1778247111378,25.29,79669.14,54.5,-0.31284,0.00025,19.64706]
[1778247111471,25.29,79674.79,54.5,-0.31141,0.00025,19.60958]
[1778247115321,25.29,79670.0,54.5,-0.31261,0.00025,19.64107]
[1778247115501,25.29,79670.0,54.5,-0.31261,0.00025,19.64107]
[1778247115523,25.29,79670.0,54.5,-0.31261,0.00025,19.64107]
[1778247115562,25.29,79670.0,54.5,-0.31261,0.00025,19.64107]
[1778247115596,25.29,79670.0,54.5,-0.31261,0.00025,19.64107]
[1778247115606,25.29,79674.37,54.5,-0.3115,0.00025,19.61213]
[1778247115979,25.29,79674.37,54.5,-0.3115,0.00025,19.61213]
[1778247116357,25.29,79674.37,54.5,-0.3115,0.00025,19.61213]
[1778247116458,25.29,79675.52,54.5,-0.31121,0.00025,19.60441]
[1778247118890,25.29,79683.61,54.5,-0.30917,0.00025,19.5503]
[1778247123974,25.28,79688.46,54.5,-0.30794,0.00025,19.51743]
[1778247126201,25.28,79694.72,54.5,-0.30637,0.00025,19.47503]
[1778247130364,25.28,79695.87,54.5,-0.30608,0.00025,19.46709]
[1778247130464,25.28,79696.76,54.5,-0.30585,0.00025,19.46102]
[1778247131530,25.28,79696.76,54.5,-0.30585,0.00025,19.46102]
[1778247132602,25.28,79695.12,54.5,-0.30626,0.00025,19.47208]
[1778247132625,25.28,79695.12,54.5,-0.30626,0.00025,19.47208]
[1778247132630,25.28,79695.12,54.5,-0.30626,0.00025,19.47208]
[1778247134616,25.28,79686.39,54.5,-0.30844,0.00025,19.53073]
[1778247136188,25.28,79685.19,54.5,-0.30873,0.00025,19.53865]
[1778247136539,25.28,79692.12,54.5,-0.30699,0.00025,19.49186]
[1778247138395,25.28,79695.93,54.5,-0.30604,0.00025,19.46604]
[1778247139381,25.28,79695.92,54.5,-0.30604,0.00025,19.46596]
[1778247139775,25.28,79697.29,54.5,-0.30569,0.00025,19.45659]
[1778247141717,25.28,79700.84,54.5,-0.30481,0.00025,19.43239]
[1778247141785,25.28,79701.74,54.5,-0.30457,0.00025,19.42601]
[1778247141836,25.28,79701.74,54.5,-0.30457,0.00025,19.42601]
[1778247142708,25.28,79704.65,54.5,-0.30384,0.00025,19.40593]
[1778247143753,25.28,79714.76,54.5,-0.30132,0.00025,19.33612]
[1778247144764,25.28,79725.4,54.5,-0.29868,0.00025,19.26186]
[1778247145452,25.28,79725.4,54.5,-0.29868,0.00025,19.26186]
[1778247145610,25.28,79724.52,54.5,-0.2989,0.00025,19.26799]
[1778247146691,25.27,79715.35,54.5,-0.30117,0.00025,19.33181]
[1778247147089,25.27,79703.4,54.5,-0.30414,0.00025,19.41419]
[1778247147835,25.27,79703.4,54.5,-0.30414,0.00025,19.41419]
[1778247148096,25.27,79703.52,54.5,-0.30411,0.00025,19.41326]
[1778247149429,25.27,79703.52,54.5,-0.30411,0.00025,19.41326]
[1778247150676,25.27,79704.03,54.5,-0.30398,0.00025,19.40958]
[1778247150828,25.27,79707.06,54.5,-0.30322,0.00025,19.38863]
[1778247151008,25.27,79707.06,54.5,-0.30322,0.00025,19.38863]
[1778247151025,25.27,79707.06,54.5,-0.30322,0.00025,19.38863]
[1778247151352,25.27,79707.06,54.5,-0.30322,0.00025,19.38863]
[1778247151747,25.27,79707.06,54.5,-0.30322,0.00025,19.38863]
[1778247151712,25.27,79709.57,54.5,-0.30255,0.00025,19.36644]
[1778247152688,25.27,79717.36,54.5,-0.30061,0.00025,19.31238]
[1778247154248,25.27,79724.18,54.5,-0.29892,0.00025,19.2647]
[1778247155386,25.27,79724.18,54.5,-0.29892,0.00025,19.2647]
[1778247157809,25.27,79716.92,54.5,-0.30071,0.00025,19.31513]
[1778247159640,25.27,79717.28,54.5,-0.30062,0.00025,19.31253]
[1778247160831,25.27,79718.13,54.5,-0.3004,0.00025,19.30643]
[1778247160926,25.27,79718.13,54.5,-0.3004,0.00025,19.30643]
[1778247162386,25.27,79716.71,54.5,-0.30075,0.00025,19.31612]
[1778247162467,25.27,79716.71,54.5,-0.30075,0.00025,19.31612]
[1778247162503,25.27,79716.71,54.5,-0.30075,0.00025,19.31612]
[1778247162974,25.27,79713.33,54.5,-0.30158,0.00025,19.33947]
[1778247163337,25.27,79703.54,54.5,-0.30402,0.00025,19.40694]
[1778247166435,25.26,79695.95,54.5,-0.3059,0.00025,19.45819]
[1778247172268,25.26,79698.6,54.5,-0.30519,0.00025,19.43887]
[1778247174493,25.26,79697.59,54.5,-0.30543,0.00025,19.44555]
[1778247174683,25.26,79697.59,54.5,-0.30543,0.00025,19.44555]
[1778247174711,25.26,79697.59,54.5,-0.30543,0.00025,19.44555]
[1778247174779,25.25,79696.32,54.5,-0.30574,0.00025,19.45375]
[1778247174926,25.25,79696.32,54.5,-0.30574,0.00025,19.45375]
[1778247175289,25.25,79689.56,54.5,-0.30743,0.00025,19.49961]
[1778247176275,25.25,79689.56,54.5,-0.30743,0.00025,19.49961]
[1778247176359,25.25,79689.56,54.5,-0.30743,0.00025,19.49961]
[1778247177087,25.25,79684.21,54.5,-0.30877,0.00025,19.53555]
[1778247179333,25.25,79682.54,54.5,-0.30917,0.00025,19.54632]
[1778247181805,25.25,79682.34,54.5,-0.30922,0.00025,19.54752]
[1778247181810,25.25,79682.57,54.5,-0.30915,0.00025,19.54568]
[1778247181854,25.25,79682.57,54.5,-0.30915,0.00025,19.54568]
[1778247181975,25.25,79682.57,54.5,-0.30915,0.00025,19.54568]
[1778247182779,25.25,79682.57,54.5,-0.30915,0.00025,19.54568]
[1778247182720,25.25,79679.99,54.5,-0.3098,0.00025,19.56288]
[1778247183589,25.25,79679.99,54.5,-0.3098,0.00025,19.56288]
[1778247183647,25.25,79679.99,54.5,-0.3098,0.00025,19.56288]
[1778247183777,25.25,79679.99,54.5,-0.3098,0.00025,19.56288]
[1778247183720,25.25,79677.95,54.5,-0.31031,0.00025,19.57642]
[1778247183874,25.25,79677.95,54.5,-0.31031,0.00025,19.57642]
[1778247183992,25.25,79677.95,54.5,-0.31031,0.00025,19.57642]
[1778247184352,25.25,79681.8,54.5,-0.30934,0.00025,19.55067]
[1778247185360,25.25,79688.27,54.5,-0.30771,0.00025,19.50697]
[1778247186085,25.25,79688.27,54.5,-0.30771,0.00025,19.50697]
[1778247186672,25.25,79688.27,54.5,-0.30771,0.00025,19.50697]
[1778247187083,25.25,79690.51,54.5,-0.30713,0.00025,19.49152]
[1778247187111,25.25,79690.51,54.5,-0.30713,0.00025,19.49152]
[1778247187121,25.25,79690.51,54.5,-0.30713,0.00025,19.49152]
[1778247187184,25.25,79690.51,54.5,-0.30713,0.00025,19.49152]
[1778247187373,25.25,79695.98,54.5,-0.30576,0.00025,19.45438]
[1778247187975,25.25,79695.98,54.5,-0.30576,0.00025,19.45438]
[1778247188308,25.25,79695.98,54.5,-0.30576,0.00025,19.45438]
[1778247188723,25.25,79695.98,54.5,-0.30576,0.00025,19.45438]
[1778247188761,25.25,79695.98,54.5,-0.30576,0.00025,19.45438]
[1778247189111,25.24,79701.76,54.5,-0.3043,0.00025,19.41442]
[1778247189762,25.24,79714.72,54.5,-0.30106,0.00025,19.32476]
[1778247192396,25.24,79712.43,54.5,-0.30163,0.00025,19.34053]
[1778247193333,25.24,79709.61,54.5,-0.30232,0.00025,19.3598]
[1778247193658,25.24,79709.61,54.5,-0.30232,0.00025,19.3598]
[1778247193974,25.24,79705.5,54.5,-0.30334,0.00025,19.38801]
[1778247195034,25.24,79701.65,54.5,-0.3043,0.00025,19.41446]
[1778247195058,25.24,79701.65,54.5,-0.3043,0.00025,19.41446]
[1778247195431,25.24,79697.91,54.5,-0.30523,0.00025,19.43989]
[1778247197493,25.24,79694.41,54.5,-0.3061,0.00025,19.46365]
[1778247198146,25.24,79695.4,54.5,-0.30585,0.00025,19.45665]
[1778247198452,25.24,79699.43,54.5,-0.30484,0.00025,19.42915]
[1778247199810,25.24,79699.43,54.5,-0.30484,0.00025,19.42915]
[1778247201160,25.23,79701.7,54.5,-0.30426,0.00025,19.4132]
[1778247201188,25.23,79701.7,54.5,-0.30426,0.00025,19.4132]
[1778247201473,25.23,79707.28,54.5,-0.30286,0.00025,19.37466]
[1778247203479,25.23,79710.25,54.5,-0.30211,0.00025,19.3539]
[1778247203581,25.23,79710.25,54.5,-0.30211,0.00025,19.3539]
[1778247203716,25.23,79710.25,54.5,-0.30211,0.00025,19.3539]
[1778247203754,25.23,79710.25,54.5,-0.30211,0.00025,19.3539]
[1778247203721,25.23,79711.75,54.5,-0.30172,0.00025,19.34312]
[1778247205373,25.23,79714.89,54.5,-0.30093,0.00025,19.32109]
[1778247205472,25.23,79714.89,54.5,-0.30093,0.00025,19.32109]
[1778247206245,25.23,79715.4,54.5,-0.3008,0.00025,19.31734]
[1778247206809,25.23,79715.4,54.5,-0.3008,0.00025,19.31734]
[1778247207831,25.23,79714.51,54.5,-0.30102,0.00025,19.32354]
[1778247208524,25.23,79709.39,54.5,-0.30228,0.00025,19.35853]
[1778247211967,25.22,79711.14,54.5,-0.30179,0.00025,19.34104]
[1778247214680,25.22,79709.28,54.5,-0.30224,0.00025,19.35355]
[1778247219327,25.22,79710.19,54.5,-0.30198,0.00025,19.34629]
[1778247222057,25.21,79707.1,54.5,-0.30273,0.00025,19.36721]
[1778247225059,25.21,79706.87,54.5,-0.30278,0.00025,19.36847]
[1778247225567,25.21,79706.87,54.5,-0.30278,0.00025,19.36847]
[1778247228348,25.21,79708.47,54.5,-0.30235,0.00025,19.35669]
[1778247229039,25.21,79707.66,54.5,-0.30255,0.00025,19.36211]
[1778247232963,25.2,79707.52,54.5,-0.30256,0.00025,19.36231]
[1778247238076,25.2,79707.0,54.5,-0.30266,0.00025,19.36504]
[1778247238481,25.2,79707.0,54.5,-0.30266,0.00025,19.36504]
[1778247238529,25.2,79707.0,54.5,-0.30266,0.00025,19.36504]
[1778247238643,25.2,79707.0,54.5,-0.30266,0.00025,19.36504]
[1778247238689,25.2,79707.0,54.5,-0.30266,0.00025,19.36504]
[1778247238812,25.2,79711.73,54.5,-0.30147,0.00025,19.33207]
[1778247239067,25.2,79711.73,54.5,-0.30147,0.00025,19.33207]
[1778247239132,25.2,79711.73,54.5,-0.30147,0.00025,19.33207]
[1778247239138,25.2,79711.73,54.5,-0.30147,0.00025,19.33207]
[1778247239162,25.2,79711.73,54.5,-0.30147,0.00025,19.33207]
[1778247239371,25.2,79711.73,54.5,-0.30147,0.00025,19.33207]
[1778247239574,25.2,79711.73,54.5,-0.30147,0.00025,19.33207]
[1778247239742,25.2,79711.73,54.5,-0.30147,0.00025,19.33207]
[1778247239767,25.2,79722.37,54.5,-0.29882,0.00025,19.25746]
[1778247239974,25.2,79722.37,54.5,-0.29882,0.00025,19.25746]
[1778247240838,25.2,79722.37,54.5,-0.29882,0.00025,19.25746]
[1778247240748,25.2,79732.48,54.5,-0.2963,0.00025,19.18579]
[1778247242073,25.2,79734.7,54.5,-0.29575,0.00025,19.16986]
[1778247243187,25.19,79735.06,54.5,-0.29566,0.00025,19.16716]
[1778247243309,25.19,79735.06,54.5,-0.29566,0.00025,19.16716]
[1778247243772,25.19,79734.59,54.5,-0.29577,0.00025,19.17028]
[1778247243923,25.19,79734.59,54.5,-0.29577,0.00025,19.17028]
[1778247244118,25.19,79734.59,54.5,-0.29577,0.00025,19.17028]
[1778247244461,25.19,79734.59,54.5,-0.29577,0.00025,19.17028]
[1778247244779,25.19,79733.72,54.5,-0.29598,0.00025,19.17633]
[1778247244976,25.19,79733.72,54.5,-0.29598,0.00025,19.17633]
[1778247246896,25.19,79730.0,54.5,-0.29689,0.00025,19.20245]
[1778247247800,25.19,79727.63,54.5,-0.29747,0.00025,19.21905]
[1778247248245,25.19,79727.63,54.5,-0.29747,0.00025,19.21905]
[1778247248349,25.19,79727.63,54.5,-0.29747,0.00025,19.21905]
[1778247248807,25.19,79724.93,54.5,-0.29813,0.00025,19.23799]
[1778247250571,25.19,79722.95,54.5,-0.29862,0.00025,19.25177]
[1778247251302,25.19,79724.63,54.5,-0.29819,0.00025,19.23975]
[1778247251750,25.19,79724.63,54.5,-0.29819,0.00025,19.23975]
[1778247251765,25.19,79724.63,54.5,-0.29819,0.00025,19.23975]
[1778247251828,25.19,79729.46,54.5,-0.29699,0.00025,19.2054]
[1778247251974,25.19,79729.46,54.5,-0.29699,0.00025,19.2054]
[1778247252292,25.19,79729.46,54.5,-0.29699,0.00025,19.2054]
[1778247253760,25.19,79735.33,54.5,-0.29553,0.00025,19.16352]
[1778247256582,25.18,79738.44,54.5,-0.29475,0.00025,19.14077]
[1778247256748,25.18,79738.44,54.5,-0.29475,0.00025,19.14077]
[1778247256750,25.18,79738.44,54.5,-0.29475,0.00025,19.14077]
[1778247256770,25.18,79738.44,54.5,-0.29475,0.00025,19.14077]
[1778247256863,25.18,79741.75,54.5,-0.29392,0.00025,19.11687]
[1778247257870,25.18,79749.61,54.5,-0.29198,0.00025,19.06002]
[1778247257922,25.18,79749.61,54.5,-0.29198,0.00025,19.06002]
[1778247258877,25.18,79763.77,54.5,-0.2885,0.00024,18.95676]
[1778247259243,25.18,79763.77,54.5,-0.2885,0.00024,18.95676]
[1778247259395,25.18,79763.77,54.5,-0.2885,0.00024,18.95676]
[1778247262410,25.18,79767.4,54.5,-0.28761,0.00024,18.92982]
[1778247262434,25.18,79767.4,54.5,-0.28761,0.00024,18.92982]
[1778247262441,25.18,79767.4,54.5,-0.28761,0.00024,18.92982]
[1778247263078,25.18,79768.59,54.5,-0.28731,0.00024,18.92093]
[1778247263173,25.18,79768.59,54.5,-0.28731,0.00024,18.92093]
[1778247263400,25.18,79768.59,54.5,-0.28731,0.00024,18.92093]
[1778247263476,25.18,79768.59,54.5,-0.28731,0.00024,18.92093]
[1778247263498,25.18,79771.54,54.5,-0.28659,0.00024,18.89897]
[1778247264042,25.18,79771.54,54.5,-0.28659,0.00024,18.89897]
[1778247265415,25.18,79777.6,54.5,-0.2851,0.00024,18.85373]
[1778247266931,25.18,79770.79,54.5,-0.28675,0.00024,18.90391]
[1778247268980,25.17,79772.68,54.5,-0.28628,0.00024,18.88952]
[1778247270236,25.17,79774.88,54.5,-0.28574,0.00024,18.87304]
[1778247270883,25.17,79774.88,54.5,-0.28574,0.00024,18.87304]
[1778247270979,25.17,79774.0,54.5,-0.28594,0.00024,18.87936]
[1778247271849,25.17,79774.0,54.5,-0.28594,0.00024,18.87936]
[1778247272635,25.17,79777.14,54.5,-0.28513,0.00024,18.85086]
[1778247272813,25.17,79777.14,54.5,-0.28513,0.00024,18.85086]
[1778247272832,25.17,79784.54,54.5,-0.28333,0.00024,18.79563]
[1778247273327,25.17,79784.54,54.5,-0.28333,0.00024,18.79563]
[1778247273454,25.17,79784.54,54.5,-0.28333,0.00024,18.79563]
[1778247273680,25.17,79784.54,54.5,-0.28333,0.00024,18.79563]
[1778247273763,25.17,79790.51,54.5,-0.28189,0.00024,18.75083]
[1778247274521,25.17,79790.51,54.5,-0.28189,0.00024,18.75083]
[1778247274606,25.17,79790.51,54.5,-0.28189,0.00024,18.75083]
[1778247274767,25.17,79794.18,54.5,-0.281,0.00024,18.7231]
[1778247275749,25.17,79794.18,54.5,-0.281,0.00024,18.7231]
[1778247276795,25.17,79798.16,54.5,-0.28003,0.00024,18.69286]
[1778247276869,25.17,79800.35,54.5,-0.2795,0.00024,18.67611]
[1778247277073,25.17,79800.35,54.5,-0.2795,0.00024,18.67611]
[1778247277629,25.17,79800.35,54.5,-0.2795,0.00024,18.67611]
[1778247277643,25.17,79800.35,54.5,-0.2795,0.00024,18.67611]
[1778247277681,25.17,79800.35,54.5,-0.2795,0.00024,18.67611]
[1778247277704,25.17,79799.53,54.5,-0.27969,0.00024,18.6822]
[1778247278583,25.17,79799.53,54.5,-0.27969,0.00024,18.6822]
[1778247278592,25.17,79799.53,54.5,-0.27969,0.00024,18.6822]
[1778247278670,25.17,79799.53,54.5,-0.27969,0.00024,18.6822]
[1778247278875,25.17,79786.18,54.5,-0.28291,0.00024,18.78258]
[1778247279878,25.17,79786.18,54.5,-0.28291,0.00024,18.78258]
[1778247279824,25.17,79776.18,54.5,-0.28533,0.00024,18.85691]
[1778247280845,25.16,79769.3,54.5,-0.287,0.00024,18.90759]
[1778247281647,25.16,79769.3,54.5,-0.287,0.00024,18.90759]
[1778247282848,25.16,79768.4,54.5,-0.28721,0.00024,18.91401]
[1778247283708,25.16,79770.74,54.5,-0.28664,0.00024,18.89676]
[1778247285826,25.16,79772.44,54.5,-0.28622,0.00024,18.88381]
[1778247285854,25.16,79770.36,54.5,-0.28671,0.00024,18.89877]
[1778247286148,25.16,79770.36,54.5,-0.28671,0.00024,18.89877]
[1778247287332,25.16,79771.38,54.5,-0.28646,0.00024,18.8911]
[1778247287645,25.16,79764.28,54.5,-0.28819,0.00024,18.9433]
[1778247289698,25.16,79761.29,54.5,-0.28892,0.00024,18.96522]
[1778247290002,25.16,79761.55,54.5,-0.28885,0.00024,18.9631]
[1778247290037,25.16,79761.55,54.5,-0.28885,0.00024,18.9631]
[1778247290376,25.16,79761.55,54.5,-0.28885,0.00024,18.9631]
[1778247290423,25.16,79764.89,54.5,-0.28803,0.00024,18.93861]
[1778247291153,25.16,79764.89,54.5,-0.28803,0.00024,18.93861]
[1778247291163,25.16,79764.89,54.5,-0.28803,0.00024,18.93861]
[1778247291769,25.16,79764.89,54.5,-0.28803,0.00024,18.93861]
[1778247291975,25.16,79770.62,54.5,-0.28662,0.00024,18.8959]
[1778247292519,25.16,79770.62,54.5,-0.28662,0.00024,18.8959]
[1778247292619,25.16,79770.62,54.5,-0.28662,0.00024,18.8959]
[1778247292622,25.16,79770.62,54.5,-0.28662,0.00024,18.8959]
[1778247292671,25.16,79770.62,54.5,-0.28662,0.00024,18.8959]
[1778247292831,25.16,79777.27,54.5,-0.28499,0.00024,18.84642]
[1778247293282,25.16,79777.27,54.5,-0.28499,0.00024,18.84642]
[1778247293743,25.15,79784.5,54.5,-0.28323,0.00024,18.79237]
[1778247294768,25.15,79784.5,54.5,-0.28323,0.00024,18.79237]
[1778247294873,25.15,79784.5,54.5,-0.28323,0.00024,18.79237]
[1778247295355,25.15,79787.09,54.5,-0.2826,0.00024,18.77284]
[1778247297145,25.15,79777.79,54.5,-0.28484,0.00024,18.84193]
[1778247301944,25.15,79779.95,54.5,-0.2843,0.00024,18.82509]
[1778247305691,25.15,79775.42,54.5,-0.28538,0.00024,18.85829]
[1778247306267,25.15,79773.66,54.5,-0.2858,0.00024,18.87097]
[1778247306383,25.15,79770.72,54.5,-0.28651,0.00024,18.89273]
[1778247312252,25.14,79765.11,54.5,-0.28785,0.00024,18.93291]
[1778247313370,25.14,79765.11,54.5,-0.28785,0.00024,18.93291]
[1778247314487,25.14,79773.71,54.5,-0.28573,0.00024,18.86894]
[1778247320432,25.14,79772.37,54.5,-0.28603,0.00024,18.87804]
[1778247320504,25.13,79765.74,54.5,-0.28764,0.00024,18.92682]
[1778247322024,25.13,79764.08,54.5,-0.28805,0.00024,18.93888]
[1778247322644,25.13,79764.08,54.5,-0.28805,0.00024,18.93888]
[1778247325942,25.13,79763.54,54.5,-0.28815,0.00024,18.9421]
[1778247325974,25.13,79761.75,54.5,-0.28859,0.00024,18.95506]
[1778247326327,25.13,79761.75,54.5,-0.28859,0.00024,18.95506]
[1778247326351,25.13,79755.35,54.5,-0.29015,0.00025,19.00189]
[1778247328054,25.13,79752.28,54.5,-0.2909,0.00025,19.02412]
[1778247328694,25.13,79746.65,54.5,-0.29228,0.00025,19.06471]
[1778247329332,25.13,79746.65,54.5,-0.29228,0.00025,19.06471]
[1778247329516,25.13,79746.65,54.5,-0.29228,0.00025,19.06471]
[1778247329534,25.13,79746.65,54.5,-0.29228,0.00025,19.06471]
[1778247329717,25.13,79740.2,54.5,-0.29387,0.00025,19.11111]
[1778247331860,25.13,79730.58,54.5,-0.29621,0.00025,19.17498]
[1778247332006,25.13,79730.58,54.5,-0.29621,0.00025,19.17498]
[1778247332299,25.13,79730.58,54.5,-0.29621,0.00025,19.17498]
[1778247332299,25.13,79730.58,54.5,-0.29621,0.00025,19.17498]
[1778247332460,25.13,79730.58,54.5,-0.29621,0.00025,19.17498]
[1778247332557,25.13,79730.58,54.5,-0.29621,0.00025,19.17498]
[1778247332876,25.13,79732.68,54.5,-0.29568,0.00025,19.15984]
[1778247333627,25.13,79745.9,54.5,-0.29242,0.00025,19.06484]
[1778247334843,25.13,79745.9,54.5,-0.29242,0.00025,19.06484]
[1778247334915,25.12,79754.29,54.5,-0.29034,0.00025,19.00359]
[1778247335411,25.12,79754.29,54.5,-0.29034,0.00025,19.00359]
[1778247335470,25.12,79754.29,54.5,-0.29034,0.00025,19.00359]
[1778247335711,25.12,79754.29,54.5,-0.29034,0.00025,19.00359]
[1778247336813,25.12,79756.9,54.5,-0.28969,0.00025,18.98439]
[1778247336889,25.12,79761.13,54.5,-0.28865,0.00024,18.9533]
[1778247339130,25.12,79764.12,54.5,-0.28792,0.00024,18.93121]
[1778247341172,25.12,79771.06,54.5,-0.28621,0.00024,18.8795]
[1778247341562,25.12,79778.94,54.5,-0.28429,0.00024,18.82092]
[1778247345484,25.12,79771.34,54.5,-0.28612,0.00024,18.87692]
[1778247349035,25.12,79772.01,54.5,-0.28594,0.00024,18.87137]
[1778247349080,25.12,79772.01,54.5,-0.28594,0.00024,18.87137]
[1778247349204,25.12,79772.01,54.5,-0.28594,0.00024,18.87137]
[1778247349306,25.12,79772.01,54.5,-0.28594,0.00024,18.87137]
[1778247349975,25.12,79772.01,54.5,-0.28594,0.00024,18.87137]
[1778247349513,25.12,79764.94,54.5,-0.28767,0.00024,18.92363]
[1778247350519,25.12,79756.96,54.5,-0.28962,0.00025,18.98222]
[1778247351974,25.12,79756.96,54.5,-0.28962,0.00025,18.98222]
[1778247353394,25.12,79757.91,54.5,-0.28939,0.00025,18.97511]
[1778247353500,25.12,79757.91,54.5,-0.28939,0.00025,18.97511]
[1778247354737,25.11,79760.27,54.5,-0.2888,0.00025,18.95771]
[1778247354833,25.11,79760.27,54.5,-0.2888,0.00025,18.95771]
[1778247354934,25.11,79761.63,54.5,-0.28846,0.00025,18.94745]
[1778247355825,25.11,79761.63,54.5,-0.28846,0.00025,18.94745]
[1778247356777,25.11,79763.75,54.5,-0.28794,0.00024,18.93173]
[1778247359824,25.11,79765.45,54.5,-0.28751,0.00024,18.91897]
[1778247360883,25.11,79763.23,54.5,-0.28805,0.00024,18.93514]
[1778247360974,25.11,79763.23,54.5,-0.28805,0.00024,18.93514]
[1778247360940,25.11,79756.88,54.5,-0.28961,0.00025,18.98165]
[1778247363975,25.11,79751.7,54.5,-0.29088,0.00025,19.01935]
[1778247364103,25.11,79751.84,54.5,-0.29084,0.00025,19.0182]
[1778247364905,25.11,79751.84,54.5,-0.29084,0.00025,19.0182]
[1778247365299,25.11,79758.27,54.5,-0.28925,0.00025,18.97109]
[1778247365437,25.11,79758.27,54.5,-0.28925,0.00025,18.97109]
[1778247365446,25.11,79758.27,54.5,-0.28925,0.00025,18.97109]
[1778247365816,25.11,79767.96,54.5,-0.28687,0.00024,18.8996]
[1778247366712,25.11,79774.99,54.5,-0.28515,0.00024,18.8473]
[1778247368715,25.11,79778.78,54.5,-0.28423,0.00024,18.81893]
[1778247368765,25.11,79778.78,54.5,-0.28423,0.00024,18.81893]
[1778247368851,25.11,79779.18,54.5,-0.28413,0.00024,18.81586]
[1778247370451,25.11,79781.81,54.5,-0.28349,0.00024,18.79614]
[1778247375326,25.1,79781.41,54.5,-0.28356,0.00024,18.79845]
[1778247375436,25.1,79781.41,54.5,-0.28356,0.00024,18.79845]
[1778247375710,25.1,79773.87,54.5,-0.28539,0.00024,18.85457]
[1778247376270,25.1,79773.87,54.5,-0.28539,0.00024,18.85457]
[1778247378124,25.1,79765.4,54.5,-0.28746,0.00024,18.91731]
[1778247378477,25.1,79765.4,54.5,-0.28746,0.00024,18.91731]
[1778247381489,25.1,79764.85,54.5,-0.28759,0.00024,18.92124]
[1778247381511,25.1,79764.85,54.5,-0.28759,0.00024,18.92124]
[1778247381534,25.1,79764.85,54.5,-0.28759,0.00024,18.92124]
[1778247381629,25.1,79764.85,54.5,-0.28759,0.00024,18.92124]
[1778247381755,25.1,79769.88,54.5,-0.28636,0.00024,18.88406]
[1778247382036,25.1,79769.88,54.5,-0.28636,0.00024,18.88406]
[1778247383741,25.1,79771.25,54.5,-0.28601,0.00024,18.87349]
[1778247385432,25.1,79772.53,54.5,-0.28569,0.00024,18.86364]
[1778247385499,25.1,79772.53,54.5,-0.28569,0.00024,18.86364]
[1778247385566,25.1,79772.53,54.5,-0.28569,0.00024,18.86364]
[1778247385606,25.1,79772.53,54.5,-0.28569,0.00024,18.86364]
[1778247385974,25.1,79772.53,54.5,-0.28569,0.00024,18.86364]
[1778247387940,25.1,79781.55,54.5,-0.28348,0.00024,18.79602]
[1778247390593,25.1,79785.04,54.5,-0.28263,0.00024,18.76951]
[1778247391941,25.1,79786.9,54.5,-0.28217,0.00024,18.75541]
[1778247391974,25.1,79786.9,54.5,-0.28217,0.00024,18.75541]
[1778247392295,25.1,79782.48,54.5,-0.2832,0.00024,18.78364]
[1778247392740,25.1,79782.48,54.5,-0.2832,0.00024,18.78364]
[1778247392906,25.1,79778.05,54.5,-0.28428,0.00024,18.81676]
[1778247393240,25.1,79778.05,54.5,-0.28428,0.00024,18.81676]
[1778247393385,25.1,79778.05,54.5,-0.28428,0.00024,18.81676]
[1778247393440,25.1,79778.05,54.5,-0.28428,0.00024,18.81676]
[1778247393445,25.1,79778.05,54.5,-0.28428,0.00024,18.81676]
[1778247393505,25.1,79778.05,54.5,-0.28428,0.00024,18.81676]
[1778247393632,25.1,79778.05,54.5,-0.28428,0.00024,18.81676]
[1778247393835,25.1,79778.05,54.5,-0.28428,0.00024,18.81676]
[1778247393974,25.1,79778.05,54.5,-0.28428,0.00024,18.81676]
[1778247393840,25.09,79776.47,54.5,-0.28466,0.00024,18.82841]
[1778247394457,25.09,79776.47,54.5,-0.28466,0.00024,18.82841]
[1778247396301,25.09,79784.01,54.5,-0.28282,0.00024,18.77165]
[1778247396974,25.09,79784.01,54.5,-0.28282,0.00024,18.77165]
[1778247399125,25.09,79774.35,54.5,-0.28516,0.00024,18.84364]
[1778247399882,25.09,79775.33,54.5,-0.28491,0.00024,18.83616]
[1778247400144,25.09,79775.33,54.5,-0.28491,0.00024,18.83616]
[1778247400889,25.09,79778.9,54.5,-0.28404,0.00024,18.80929]
[1778247402903,25.09,79787.07,54.5,-0.28204,0.00024,18.74765]
[1778247404475,25.09,79789.08,54.5,-0.28155,0.00024,18.73237]
[1778247405533,25.09,79789.42,54.5,-0.28146,0.00024,18.72969]
[1778247408901,25.09,79789.83,54.5,-0.28136,0.00024,18.72629]
[1778247408946,25.09,79789.19,54.5,-0.28151,0.00024,18.73103]
[1778247409480,25.09,79789.19,54.5,-0.28151,0.00024,18.73103]
[1778247411564,25.09,79790.4,54.5,-0.28121,0.00024,18.72167]
[1778247415666,25.08,79789.92,54.5,-0.28131,0.00024,18.72489]
[1778247416507,25.08,79789.52,54.5,-0.2814,0.00024,18.72781]
[1778247417749,25.08,79788.86,54.5,-0.28156,0.00024,18.73269]
[1778247418596,25.08,79788.63,54.5,-0.28161,0.00024,18.73432]
[1778247421049,25.08,79789.14,54.5,-0.28148,0.00024,18.73026]
[1778247421187,25.08,79790.04,54.5,-0.28126,0.00024,18.72336]
[1778247421974,25.08,79790.04,54.5,-0.28126,0.00024,18.72336]
[1778247422036,25.08,79779.4,54.5,-0.28385,0.00024,18.80333]
[1778247424401,25.08,79778.65,54.5,-0.28402,0.00024,18.80869]
[1778247425053,25.08,79778.65,54.5,-0.28402,0.00024,18.80869]
[1778247426974,25.08,79779.65,54.5,-0.28377,0.00024,18.80099]
[1778247429053,25.08,79790.96,54.5,-0.28102,0.00024,18.71566]
[1778247430927,25.08,79790.99,54.5,-0.28101,0.00024,18.71544]
[1778247431226,25.08,79790.83,54.5,-0.28105,0.00024,18.71658]
[1778247431235,25.08,79790.83,54.5,-0.28105,0.00024,18.71658]
[1778247431250,25.08,79790.83,54.5,-0.28105,0.00024,18.71658]
[1778247431636,25.08,79791.81,54.5,-0.28081,0.00024,18.70917]
[1778247432916,25.08,79791.81,54.5,-0.28081,0.00024,18.70917]
[1778247432940,25.08,79791.81,54.5,-0.28081,0.00024,18.70917]
[1778247432968,25.08,79791.81,54.5,-0.28081,0.00024,18.70917]
[1778247433027,25.08,79797.62,54.5,-0.27939,0.00024,18.66479]
[1778247434027,25.08,79804.89,54.5,-0.27764,0.00024,18.60918]
[1778247434960,25.08,79811.51,54.5,-0.27604,0.00024,18.55829]
[1778247435539,25.08,79811.51,54.5,-0.27604,0.00024,18.55829]
[1778247435738,25.08,79811.51,54.5,-0.27604,0.00024,18.55829]
[1778247435950,25.08,79809.25,54.5,-0.27658,0.00024,18.57555]
[1778247441171,25.07,79811.32,54.5,-0.27607,0.00024,18.55912]
[1778247446209,25.07,79800.2,54.5,-0.27873,0.00024,18.64391]
[1778247451244,25.07,79797.99,54.5,-0.2792,0.00024,18.65492]
[1778247456279,25.07,79799.94,54.5,-0.27871,0.00024,18.63932]
[1778247459306,25.06,79799.12,54.5,-0.27889,0.00024,18.64524]
[1778247459518,25.06,79799.12,54.5,-0.27889,0.00024,18.64524]
[1778247459974,25.06,79799.12,54.5,-0.27889,0.00024,18.64524]
[1778247460021,25.06,79796.23,54.5,-0.27959,0.00024,18.66706]
[1778247460307,25.06,79783.08,54.5,-0.28278,0.00024,18.76651]
[1778247461520,25.06,79783.08,54.5,-0.28278,0.00024,18.76651]
[1778247463044,25.06,79779.49,54.5,-0.28364,0.00024,18.79327]
[1778247464637,25.06,79777.26,54.5,-0.28418,0.00024,18.8097]
[1778247464656,25.06,79777.26,54.5,-0.28418,0.00024,18.8097]
[1778247465691,25.06,79779.57,54.5,-0.28362,0.00024,18.7924]
[1778247466475,25.06,79776.57,54.5,-0.28434,0.00024,18.81474]
[1778247466667,25.06,79776.57,54.5,-0.28434,0.00024,18.81474]
[1778247466778,25.06,79776.57,54.5,-0.28434,0.00024,18.81474]
[1778247467293,25.06,79775.55,54.5,-0.28458,0.00024,18.82203]
[1778247467839,25.06,79782.46,54.5,-0.28289,0.00024,18.77009]
[1778247471231,25.06,79785.83,54.5,-0.28207,0.00024,18.74446]
[1778247471855,25.06,79785.83,54.5,-0.28207,0.00024,18.74446]
[1778247471899,25.06,79781.94,54.5,-0.283,0.00024,18.7735]
[1778247473398,25.06,79775.05,54.5,-0.28468,0.00024,18.825]
[1778247475042,25.06,79775.05,54.5,-0.28468,0.00024,18.825]
[1778247477331,25.05,79768.59,54.5,-0.28625,0.00024,18.87267]
[1778247477585,25.05,79768.88,54.5,-0.28617,0.00024,18.87033]
[1778247478229,25.05,79768.88,54.5,-0.28617,0.00024,18.87033]
[1778247478262,25.05,79768.88,54.5,-0.28617,0.00024,18.87033]
[1778247478441,25.05,79768.88,54.5,-0.28617,0.00024,18.87033]
[1778247478785,25.05,79761.38,54.5,-0.288,0.00025,18.92576]
[1778247480133,25.05,79759.53,54.5,-0.28845,0.00025,18.93922]
[1778247480408,25.05,79759.53,54.5,-0.28845,0.00025,18.93922]
[1778247480537,25.05,79759.53,54.5,-0.28845,0.00025,18.93922]
[1778247480876,25.05,79749.15,54.5,-0.29101,0.00025,19.01535]
[1778247481677,25.05,79749.15,54.5,-0.29101,0.00025,19.01535]
[1778247481774,25.05,79738.01,54.5,-0.29376,0.00025,19.09618]
[1778247482379,25.05,79738.01,54.5,-0.29376,0.00025,19.09618]
[1778247483234,25.05,79732.15,54.5,-0.29522,0.00025,19.13824]
[1778247483974,25.05,79732.15,54.5,-0.29522,0.00025,19.13824]
[1778247484058,25.05,79721.88,54.5,-0.29777,0.00025,19.21143]
[1778247485531,25.05,79718.84,54.5,-0.29852,0.00025,19.23285]
[1778247486313,25.05,79715.87,54.5,-0.29926,0.00025,19.25385]
[1778247486885,25.05,79717.59,54.5,-0.29883,0.00025,19.24144]
[1778247488367,25.05,79717.27,54.5,-0.2989,0.00025,19.24359]
[1778247488374,25.05,79717.27,54.5,-0.2989,0.00025,19.24359]
[1778247488507,25.05,79716.98,54.5,-0.29897,0.00025,19.24564]
[1778247490537,25.05,79716.84,54.5,-0.299,0.00025,19.24633]
[1778247490876,25.05,79716.84,54.5,-0.299,0.00025,19.24633]
[1778247490924,25.05,79716.84,54.5,-0.299,0.00025,19.24633]
[1778247490975,25.05,79716.84,54.5,-0.299,0.00025,19.24633]
[1778247491969,25.05,79718.53,54.5,-0.29857,0.00025,19.23428]
[1778247492004,25.05,79725.36,54.5,-0.29687,0.00025,19.18567]
[1778247492832,25.05,79725.36,54.5,-0.29687,0.00025,19.18567]
[1778247492835,25.05,79725.36,54.5,-0.29687,0.00025,19.18567]
[1778247493029,25.05,79735.25,54.5,-0.2944,0.00025,19.11471]
[1778247494559,25.05,79736.13,54.5,-0.29418,0.00025,19.10828]
[1778247494581,25.05,79736.13,54.5,-0.29418,0.00025,19.10828]
[1778247495022,25.05,79736.13,54.5,-0.29418,0.00025,19.10828]
[1778247495124,25.05,79742.17,54.5,-0.29268,0.00025,19.06448]
[1778247496460,25.05,79747.96,54.5,-0.29125,0.00025,19.02239]
[1778247496585,25.05,79747.96,54.5,-0.29125,0.00025,19.02239]
[1778247496622,25.05,79747.96,54.5,-0.29125,0.00025,19.02239]
[1778247496662,25.05,79747.96,54.5,-0.29125,0.00025,19.02239]
[1778247496702,25.05,79747.96,54.5,-0.29125,0.00025,19.02239]
[1778247496773,25.05,79747.96,54.5,-0.29125,0.00025,19.02239]
[1778247496786,25.05,79747.96,54.5,-0.29125,0.00025,19.02239]
[1778247496837,25.05,79747.96,54.5,-0.29125,0.00025,19.02239]
[1778247497057,25.05,79747.96,54.5,-0.29125,0.00025,19.02239]
[1778247497067,25.04,79748.17,54.5,-0.29119,0.00025,19.02074]
[1778247497146,25.04,79748.17,54.5,-0.29119,0.00025,19.02074]
[1778247497238,25.04,79748.17,54.5,-0.29119,0.00025,19.02074]
[1778247497845,25.04,79758.19,54.5,-0.28872,0.00025,18.94721]
[1778247498563,25.04,79758.19,54.5,-0.28872,0.00025,18.94721]
[1778247498634,25.04,79758.19,54.5,-0.28872,0.00025,18.94721]
[1778247498746,25.04,79765.16,54.5,-0.287,0.00025,18.89559]
[1778247501545,25.04,79767.69,54.5,-0.28638,0.00024,18.87663]
[1778247501604,25.04,79767.69,54.5,-0.28638,0.00024,18.87663]
[1778247501639,25.04,79767.69,54.5,-0.28638,0.00024,18.87663]
[1778247501669,25.04,79767.69,54.5,-0.28638,0.00024,18.87663]
[1778247502817,25.04,79772.42,54.5,-0.28522,0.00024,18.84134]
[1778247504874,25.04,79773.39,54.5,-0.28498,0.00024,18.83393]
[1778247504879,25.04,79773.39,54.5,-0.28498,0.00024,18.83393]
[1778247504920,25.04,79773.39,54.5,-0.28498,0.00024,18.83393]
[1778247505067,25.04,79773.33,54.5,-0.28499,0.00024,18.83433]
[1778247506882,25.04,79786.14,54.5,-0.28186,0.00024,18.73799]
[1778247508446,25.04,79785.56,54.5,-0.282,0.00024,18.74237]
[1778247509438,25.04,79785.6,54.5,-0.28199,0.00024,18.74201]
[1778247510101,25.04,79785.6,54.5,-0.28199,0.00024,18.74201]
[1778247512295,25.04,79791.43,54.5,-0.28053,0.00024,18.69286]
[1778247513610,25.04,79792.03,54.5,-0.28039,0.00024,18.6883]
[1778247519131,25.04,79790.4,54.5,-0.28078,0.00024,18.70062]
[1778247519481,25.04,79787.69,54.5,-0.28144,0.00024,18.72111]
[1778247520130,25.04,79787.69,54.5,-0.28144,0.00024,18.72111]
[1778247524188,25.04,79786.87,54.5,-0.28163,0.00024,18.72718]
[1778247524219,25.04,79786.87,54.5,-0.28163,0.00024,18.72718]
[1778247524974,25.04,79786.87,54.5,-0.28163,0.00024,18.72718]
[1778247524983,25.04,79779.55,54.5,-0.28341,0.00024,18.78228]
[1778247525542,25.04,79779.55,54.5,-0.28341,0.00024,18.78228]
[1778247527389,25.04,79780.35,54.5,-0.28322,0.00024,18.77619]
[1778247527404,25.04,79780.35,54.5,-0.28322,0.00024,18.77619]
[1778247527757,25.04,79780.35,54.5,-0.28322,0.00024,18.77619]
[1778247527803,25.04,79788.66,54.5,-0.28119,0.00024,18.71345]
[1778247528810,25.04,79797.22,54.5,-0.27912,0.00024,18.64834]
[1778247530662,25.04,79800.44,54.5,-0.27834,0.00024,18.62372]
[1778247530769,25.04,79800.44,54.5,-0.27834,0.00024,18.62372]
[1778247531140,25.04,79803.63,54.5,-0.27756,0.00024,18.59922]
[1778247532843,25.04,79812.53,54.5,-0.27542,0.00024,18.53064]
[1778247536147,25.04,79804.48,54.5,-0.27735,0.00024,18.59239]
[1778247541902,25.03,79806.52,54.5,-0.27685,0.00024,18.57633]
[1778247546162,25.03,79798.37,54.5,-0.2788,0.00024,18.6383]
[1778247551228,25.03,79798.59,54.5,-0.27873,0.00024,18.63606]
[1778247553517,25.03,79791.87,54.5,-0.28035,0.00024,18.68704]
[1778247557074,25.03,79789.28,54.5,-0.28097,0.00024,18.7065]
[1778247558773,25.03,79789.8,54.5,-0.28084,0.00024,18.70237]
[1778247558892,25.03,79789.8,54.5,-0.28084,0.00024,18.70237]
[1778247559021,25.03,79787.91,54.5,-0.2813,0.00024,18.71657]
[1778247564059,25.03,79785.47,54.5,-0.28188,0.00024,18.73485]
[1778247567592,25.03,79786.73,54.5,-0.28157,0.00024,18.72522]
[1778247567974,25.03,79786.73,54.5,-0.28157,0.00024,18.72522]
[1778247568367,25.03,79781.23,54.5,-0.28291,0.00024,18.76669]
[1778247568621,25.03,79781.23,54.5,-0.28291,0.00024,18.76669]
[1778247568784,25.03,79781.23,54.5,-0.28291,0.00024,18.76669]
[1778247568910,25.03,79781.23,54.5,-0.28291,0.00024,18.76669]
[1778247568943,25.03,79781.23,54.5,-0.28291,0.00024,18.76669]
[1778247569097,25.03,79767.79,54.5,-0.2862,0.00025,18.86725]
[1778247569372,25.03,79767.79,54.5,-0.2862,0.00025,18.86725]
[1778247570104,25.03,79760.9,54.5,-0.28789,0.00025,18.91836]
[1778247575139,25.03,79757.76,54.5,-0.28862,0.00025,18.93653]
[1778247578806,25.03,79756.67,54.5,-0.28888,0.00025,18.94441]
[1778247584202,25.02,79751.01,54.5,-0.29027,0.00025,18.98574]
[1778247588328,25.02,79749.99,54.5,-0.29051,0.00025,18.99292]
[1778247588867,25.02,79749.99,54.5,-0.29051,0.00025,18.99292]
[1778247589068,25.02,79749.99,54.5,-0.29051,0.00025,18.99282]
[1778247589532,25.02,79749.99,54.5,-0.29051,0.00025,18.99282]
[1778247589975,25.02,79749.99,54.5,-0.29051,0.00025,18.99282]
[1778247590125,25.02,79736.61,54.5,-0.29382,0.00025,19.0901]
[1778247590657,25.02,79736.61,54.5,-0.29382,0.00025,19.0901]
[1778247590942,25.02,79723.99,54.5,-0.29696,0.00025,19.1807]
[1778247591786,25.02,79717.63,54.5,-0.29855,0.00025,19.22593]
[1778247595308,25.02,79714.71,54.5,-0.29928,0.00025,19.24645]
[1778247595313,25.02,79714.71,54.5,-0.29928,0.00025,19.24645]
[1778247595375,25.02,79714.71,54.5,-0.29928,0.00025,19.24645]
[1778247596040,25.02,79714.71,54.5,-0.29928,0.00025,19.24645]
[1778247596080,25.02,79711.01,54.5,-0.30021,0.00025,19.27248]
[1778247596907,25.02,79711.01,54.5,-0.30021,0.00025,19.27248]
[1778247597146,25.02,79701.57,54.5,-0.30257,0.00025,19.3385]
[1778247599233,25.02,79694.51,54.5,-0.30435,0.00025,19.38747]
[1778247601996,25.02,79692.6,54.5,-0.30483,0.00025,19.40062]
[1778247602009,25.02,79692.6,54.5,-0.30483,0.00025,19.40062]
[1778247602145,25.02,79692.6,54.5,-0.30483,0.00025,19.40062]
[1778247602161,25.02,79692.6,54.5,-0.30483,0.00025,19.40062]
[1778247602168,25.02,79692.6,54.5,-0.30483,0.00025,19.40062]
[1778247602134,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247602603,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247602619,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247602737,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247602869,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247602883,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247602895,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247602899,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247602986,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247603048,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247603052,25.02,79692.74,54.5,-0.3048,0.00025,19.39963]
[1778247603135,25.02,79685.46,54.5,-0.30664,0.00025,19.44968]
[1778247603621,25.02,79685.46,54.5,-0.30664,0.00025,19.44968]
[1778247603632,25.02,79685.46,54.5,-0.30664,0.00025,19.44968]
[1778247603666,25.02,79685.46,54.5,-0.30664,0.00025,19.44968]
[1778247603778,25.02,79685.46,54.5,-0.30664,0.00025,19.44968]
[1778247604175,25.02,79667.89,54.5,-0.31111,0.00025,19.56893]
[1778247604464,25.02,79667.89,54.5,-0.31111,0.00025,19.56893]
[1778247604504,25.02,79667.89,54.5,-0.31111,0.00025,19.56893]
[1778247604995,25.02,79667.89,54.5,-0.31111,0.00025,19.56893]
[1778247605069,25.02,79654.2,54.5,-0.31461,0.00026,19.66022]
[1778247605916,25.02,79654.2,54.5,-0.31461,0.00026,19.66022]
[1778247606137,25.02,79643.22,54.5,-0.31743,0.00026,19.73226]
[1778247606269,25.02,79643.22,54.5,-0.31743,0.00026,19.73226]
[1778247607900,25.02,79639.46,54.5,-0.3184,0.00026,19.7567]
[1778247608601,25.02,79637.92,54.5,-0.3188,0.00026,19.76672]
[1778247608645,25.02,79637.92,54.5,-0.3188,0.00026,19.76672]
[1778247608786,25.02,79637.92,54.5,-0.3188,0.00026,19.76672]
[1778247609053,25.02,79637.92,54.5,-0.3188,0.00026,19.76672]
[1778247610032,25.02,79637.14,54.5,-0.319,0.00026,19.7718]
[1778247610042,25.02,79637.14,54.5,-0.319,0.00026,19.7718]
[1778247610130,25.02,79637.14,54.5,-0.319,0.00026,19.7718]
[1778247610199,25.02,79630.97,54.5,-0.32059,0.00026,19.81157]
[1778247610431,25.02,79630.97,54.5,-0.32059,0.00026,19.81157]
[1778247611250,25.02,79628.42,54.5,-0.32125,0.00026,19.82793]
[1778247611853,25.02,79628.42,54.5,-0.32125,0.00026,19.82793]
[1778247612076,25.02,79632.24,54.5,-0.32027,0.00026,19.8035]
[1778247612362,25.02,79632.24,54.5,-0.32027,0.00026,19.8035]
[1778247613217,25.02,79633.95,54.5,-0.31983,0.00026,19.79256]
[1778247614207,25.02,79633.95,54.5,-0.31983,0.00026,19.79256]
[1778247614636,25.02,79636.7,54.5,-0.31912,0.00026,19.77481]
[1778247614716,25.02,79643.74,54.5,-0.31731,0.00026,19.72919]
[1778247616072,25.02,79643.74,54.5,-0.31731,0.00026,19.72919]
[1778247616087,25.02,79644.01,54.5,-0.31725,0.00026,19.72761]
[1778247618273,25.03,79647.04,54.5,-0.31647,0.00026,19.70794]
[1778247620609,25.03,79651.04,54.5,-0.31545,0.00026,19.68185]
[1778247620615,25.03,79651.04,54.5,-0.31545,0.00026,19.68185]
[1778247621874,25.03,79652.72,54.5,-0.31504,0.00026,19.67114]
[1778247622064,25.03,79663.17,54.5,-0.31237,0.00026,19.60195]
[1778247623319,25.03,79666.74,54.5,-0.31145,0.00026,19.57808]
[1778247623351,25.03,79666.74,54.5,-0.31145,0.00026,19.57808]
[1778247624485,25.03,79664.91,54.5,-0.31193,0.00026,19.59063]
[1778247624875,25.03,79664.91,54.5,-0.31193,0.00026,19.59063]
[1778247625085,25.03,79653.0,54.5,-0.31498,0.00026,19.66982]
[1778247626129,25.03,79653.0,54.5,-0.31498,0.00026,19.66982]
[1778247626230,25.04,79647.74,54.5,-0.31637,0.00026,19.70524]
[1778247626376,25.04,79647.74,54.5,-0.31637,0.00026,19.70524]
[1778247626386,25.04,79647.74,54.5,-0.31637,0.00026,19.70524]
[1778247626409,25.04,79647.74,54.5,-0.31637,0.00026,19.70524]
[1778247627110,25.04,79647.74,54.5,-0.31637,0.00026,19.70524]
[1778247627162,25.04,79653.25,54.5,-0.31496,0.00026,19.66916]
[1778247627354,25.04,79653.25,54.5,-0.31496,0.00026,19.66916]
[1778247627727,25.04,79653.25,54.5,-0.31496,0.00026,19.66916]
[1778247627807,25.04,79653.25,54.5,-0.31496,0.00026,19.66916]
[1778247627818,25.04,79653.25,54.5,-0.31496,0.00026,19.66916]
[1778247627833,25.04,79653.25,54.5,-0.31496,0.00026,19.66916]
[1778247627870,25.04,79653.25,54.5,-0.31496,0.00026,19.66916]
[1778247628107,25.04,79653.25,54.5,-0.31496,0.00026,19.66916]
[1778247628141,25.04,79652.61,54.5,-0.31512,0.00026,19.67338]
[1778247628478,25.04,79652.61,54.5,-0.31512,0.00026,19.67338]
[1778247628723,25.04,79652.61,54.5,-0.31512,0.00026,19.67338]
[1778247629161,25.04,79645.03,54.5,-0.31708,0.00026,19.72331]
[1778247629522,25.04,79645.03,54.5,-0.31708,0.00026,19.72331]
[1778247630127,25.04,79645.03,54.5,-0.31708,0.00026,19.72331]
[1778247630138,25.04,79645.03,54.5,-0.31708,0.00026,19.72331]
[1778247630281,25.04,79645.03,54.5,-0.31708,0.00026,19.72331]
[1778247630264,25.04,79638.72,54.5,-0.3187,0.00026,19.76437]
[1778247630320,25.04,79638.72,54.5,-0.3187,0.00026,19.76437]
[1778247630470,25.04,79638.72,54.5,-0.3187,0.00026,19.76437]
[1778247631173,25.04,79638.72,54.5,-0.3187,0.00026,19.76437]
[1778247631244,25.04,79640.17,54.5,-0.3183,0.00026,19.75047]
[1778247632956,25.04,79647.2,54.5,-0.31652,0.00026,19.70518]
[1778247633408,25.04,79647.2,54.5,-0.31652,0.00026,19.70518]
[1778247633412,25.04,79647.2,54.5,-0.31652,0.00026,19.70518]
[1778247633444,25.04,79647.2,54.5,-0.31652,0.00026,19.70518]
[1778247633509,25.04,79647.2,54.5,-0.31652,0.00026,19.70518]
[1778247634026,25.04,79647.2,54.5,-0.31652,0.00026,19.70518]
[1778247634115,25.05,79644.19,54.5,-0.31731,0.00026,19.72543]
[1778247635524,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247635546,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247635606,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247635617,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247635623,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247635708,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247635804,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247635847,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247636044,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247636089,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247636124,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247636137,25.05,79640.54,54.5,-0.3183,0.00026,19.75033]
[1778247636284,25.06,79631.92,54.5,-0.32055,0.00026,19.80683]
[1778247636573,25.06,79617.78,54.5,-0.32421,0.00026,19.89662]
[1778247637490,25.06,79617.78,54.5,-0.32421,0.00026,19.89662]
[1778247637928,25.06,79610.12,54.5,-0.32621,0.00026,19.9448]
[1778247639015,25.06,79610.12,54.5,-0.32621,0.00026,19.9448]
[1778247642375,25.07,79611.16,54.5,-0.32599,0.00026,19.93954]
[1778247642916,25.07,79611.16,54.5,-0.32599,0.00026,19.93954]
[1778247644026,25.07,79611.16,54.5,-0.326,0.00026,19.93997]
[1778247644238,25.07,79611.16,54.5,-0.326,0.00026,19.93997]
[1778247644293,25.07,79611.16,54.5,-0.326,0.00026,19.93997]
[1778247644372,25.07,79609.39,54.5,-0.32648,0.00026,19.95142]
[1778247644391,25.07,79609.39,54.5,-0.32648,0.00026,19.95142]
[1778247646229,25.08,79614.38,54.5,-0.3252,0.00026,19.92061]
[1778247646755,25.08,79618.79,54.5,-0.32408,0.00026,19.89354]
[1778247648674,25.09,79626.49,54.5,-0.32216,0.00026,19.84682]
[1778247648686,25.09,79626.49,54.5,-0.32216,0.00026,19.84682]
[1778247649198,25.09,79626.49,54.5,-0.32216,0.00026,19.84682]
[1778247649204,25.09,79626.49,54.5,-0.32216,0.00026,19.84682]
[1778247649331,25.09,79626.49,54.5,-0.32216,0.00026,19.84682]
[1778247649302,25.1,79628.74,54.5,-0.32163,0.00026,19.83375]
[1778247650264,25.1,79628.74,54.5,-0.32163,0.00026,19.83375]
[1778247650308,25.1,79638.73,54.5,-0.31909,0.00026,19.77066]
[1778247652192,25.11,79643.6,54.5,-0.31787,0.00026,19.73987]
[1778247652321,25.11,79647.17,54.5,-0.31696,0.00026,19.71704]
[1778247653932,25.11,79653.05,54.5,-0.31548,0.00026,19.67908]
[1778247653990,25.11,79653.05,54.5,-0.31548,0.00026,19.67908]
[1778247654012,25.11,79653.05,54.5,-0.31548,0.00026,19.67908]
[1778247654078,25.11,79653.05,54.5,-0.31548,0.00026,19.67908]
[1778247654161,25.12,79656.44,54.5,-0.31464,0.00026,19.65757]
[1778247655104,25.11,79666.33,54.5,-0.3121,0.00025,19.59172]
[1778247658172,25.12,79671.72,54.5,-0.31075,0.00025,19.55634]
[1778247659974,25.13,79665.3,54.5,-0.31245,0.00025,19.60078]
[1778247660983,25.13,79662.69,54.5,-0.31314,0.00025,19.61882]
[1778247662075,25.14,79668.88,54.5,-0.3116,0.00025,19.57862]
[1778247663101,25.14,79668.88,54.5,-0.3116,0.00025,19.57862]
[1778247665974,25.15,79661.86,54.5,-0.31346,0.00025,19.62726]
[1778247668597,25.16,79668.67,54.5,-0.31178,0.00025,19.58342]
[1778247668710,25.16,79668.67,54.5,-0.31178,0.00025,19.58342]
[1778247669191,25.16,79657.43,54.5,-0.31464,0.00025,19.65782]
[1778247670250,25.16,79651.06,54.5,-0.31627,0.00026,19.69955]
[1778247671354,25.16,79645.78,54.5,-0.31762,0.00026,19.73386]
[1778247672159,25.16,79648.54,54.5,-0.31691,0.00026,19.71595]
[1778247672390,25.16,79648.54,54.5,-0.31691,0.00026,19.71595]
[1778247672905,25.16,79648.54,54.5,-0.31691,0.00026,19.71595]
[1778247672906,25.16,79650.26,54.5,-0.31647,0.00026,19.70484]
[1778247675865,25.16,79649.14,54.5,-0.31676,0.00026,19.71215]
[1778247676149,25.16,79647.1,54.5,-0.31729,0.00026,19.72546]
[1778247677334,25.16,79647.1,54.5,-0.31729,0.00026,19.72546]
[1778247677839,25.16,79644.64,54.5,-0.31792,0.00026,19.74143]
[1778247678214,25.16,79637.57,54.5,-0.31973,0.00026,19.78696]
[1778247678358,25.16,79637.57,54.5,-0.31973,0.00026,19.78696]
[1778247678849,25.16,79637.57,54.5,-0.31973,0.00026,19.78696]
[1778247678851,25.16,79637.57,54.5,-0.31973,0.00026,19.78696]
[1778247679026,25.16,79631.57,54.5,-0.32127,0.00026,19.8253]
[1778247680326,25.16,79624.73,54.5,-0.32304,0.00026,19.86867]
[1778247681301,25.16,79632.27,54.5,-0.3211,0.00026,19.82093]
[1778247684979,25.16,79626.75,54.5,-0.32256,0.00026,19.85689]
[1778247685013,25.16,79626.75,54.5,-0.32256,0.00026,19.85689]
[1778247685084,25.16,79626.75,54.5,-0.32256,0.00026,19.85689]
[1778247685311,25.16,79622.56,54.5,-0.32364,0.00026,19.88332]
[1778247686030,25.17,79612.06,54.5,-0.32636,0.00026,19.94897]
[1778247687292,25.17,79612.06,54.5,-0.32636,0.00026,19.94897]
[1778247687410,25.17,79611.76,54.5,-0.32644,0.00026,19.95091]
[1778247688285,25.17,79613.72,54.5,-0.32593,0.00026,19.93883]
[1778247688868,25.17,79613.72,54.5,-0.32593,0.00026,19.93883]
[1778247688892,25.17,79613.72,54.5,-0.32593,0.00026,19.93883]
[1778247689319,25.17,79613.72,54.5,-0.32593,0.00026,19.93883]
[1778247689179,25.17,79620.88,54.5,-0.3241,0.00026,19.89458]
[1778247690098,25.17,79625.06,54.5,-0.32304,0.00026,19.86875]
[1778247691254,25.17,79625.06,54.5,-0.32304,0.00026,19.86875]
[1778247691307,25.17,79624.26,54.5,-0.32323,0.00026,19.86964]
[1778247691915,25.17,79624.26,54.5,-0.32323,0.00026,19.86964]
[1778247693454,25.18,79617.18,54.5,-0.32509,0.00026,19.91457]
[1778247693498,25.18,79617.18,54.5,-0.32509,0.00026,19.91457]
[1778247693927,25.18,79617.18,54.5,-0.32509,0.00026,19.91457]
[1778247694286,25.18,79612.79,54.5,-0.32622,0.00026,19.94191]
[1778247694994,25.18,79606.78,54.5,-0.32778,0.00026,19.97907]
[1778247699022,25.19,79596.01,54.5,-0.33063,0.00026,20.04597]
[1778247700202,25.19,79596.01,54.5,-0.33063,0.00026,20.04597]
[1778247700239,25.19,79596.01,54.5,-0.33063,0.00026,20.04597]
[1778247700358,25.19,79596.01,54.5,-0.33063,0.00026,20.04597]
[1778247700328,25.19,79594.54,54.5,-0.33101,0.00026,20.05474]
[1778247700511,25.19,79594.54,54.5,-0.33101,0.00026,20.05474]
[1778247700566,25.19,79594.54,54.5,-0.33101,0.00026,20.05474]
[1778247701036,25.19,79588.57,54.5,-0.33258,0.00026,20.09105]
[1778247702081,25.19,79588.57,54.5,-0.33258,0.00026,20.09105]
[1778247702144,25.19,79588.57,54.5,-0.33258,0.00026,20.09105]
[1778247702844,25.19,79586.78,54.5,-0.33305,0.00026,20.10177]
[1778247702846,25.19,79586.78,54.5,-0.33305,0.00026,20.10177]
[1778247702865,25.19,79586.78,54.5,-0.33305,0.00026,20.10177]
[1778247703263,25.19,79583.36,54.5,-0.33394,0.00026,20.12221]
[1778247704066,25.19,79583.36,54.5,-0.33394,0.00026,20.12221]
[1778247706444,25.2,79574.14,54.5,-0.33639,0.00026,20.17754]
[1778247706520,25.2,79574.14,54.5,-0.33639,0.00026,20.17754]
[1778247706612,25.2,79574.14,54.5,-0.33639,0.00026,20.17754]
[1778247707078,25.2,79571.66,54.5,-0.33706,0.00026,20.19254]
[1778247709259,25.2,79569.52,54.5,-0.33762,0.00026,20.20507]
[1778247709261,25.2,79569.52,54.5,-0.33762,0.00026,20.20507]
[1778247709835,25.2,79569.52,54.5,-0.33763,0.00026,20.2051]
[1778247714127,25.2,79575.82,54.5,-0.33598,0.00026,20.16845]
[1778247718252,25.22,79574.49,54.5,-0.33641,0.00026,20.17816]
[1778247718464,25.22,79575.95,54.5,-0.33605,0.00026,20.17011]
[1778247720604,25.23,79567.85,54.5,-0.33822,0.00026,20.21851]
[1778247723098,25.23,79565.94,54.5,-0.33873,0.00026,20.22964]
[1778247723406,25.23,79567.69,54.5,-0.33827,0.00026,20.21954]
[1778247727485,25.24,79572.38,54.5,-0.33708,0.00026,20.19328]
[1778247728225,25.24,79577.71,54.5,-0.3357,0.00026,20.16235]
[1778247730434,25.24,79578.58,54.5,-0.33551,0.00026,20.15797]
[1778247731735,25.25,79583.75,54.5,-0.33418,0.00026,20.12789]
[1778247731739,25.25,79583.75,54.5,-0.33418,0.00026,20.12789]
[1778247732354,25.25,79583.75,54.5,-0.33418,0.00026,20.12789]
[1778247732382,25.25,79583.75,54.5,-0.33418,0.00026,20.12789]
[1778247732255,25.25,79584.86,54.5,-0.3339,0.00026,20.12169]
[1778247732862,25.25,79584.86,54.5,-0.3339,0.00026,20.12169]
[1778247733219,25.25,79584.86,54.5,-0.3339,0.00026,20.12169]
[1778247733261,25.25,79577.44,54.5,-0.33583,0.00026,20.16531]
[1778247734361,25.25,79577.44,54.5,-0.33583,0.00026,20.16531]
[1778247735128,25.25,79578.05,54.5,-0.33567,0.00026,20.16177]
[1778247735319,25.25,79580.76,54.5,-0.33497,0.00026,20.14588]
[1778247737289,25.24,79588.34,54.5,-0.33296,0.00026,20.10004]
[1778247740310,25.24,79597.05,54.5,-0.33069,0.00026,20.04778]
[1778247742209,25.24,79599.72,54.5,-0.33,0.00026,20.03168]
[1778247742279,25.24,79599.72,54.5,-0.33,0.00026,20.03168]
[1778247743294,25.25,79601.95,54.5,-0.32944,0.00026,20.01865]
[1778247743331,25.25,79604.12,54.5,-0.32888,0.00026,20.00547]
[1778247746020,25.25,79604.52,54.5,-0.32878,0.00026,20.00312]
[1778247746387,25.25,79608.82,54.5,-0.32767,0.00026,19.97687]
[1778247747460,25.25,79612.89,54.5,-0.32662,0.00026,19.95182]
[1778247751680,25.25,79618.48,54.5,-0.32515,0.00026,19.91254]
[1778247751987,25.25,79618.48,54.5,-0.32515,0.00026,19.91254]
[1778247752341,25.25,79618.48,54.5,-0.32515,0.00026,19.91254]
[1778247752394,25.25,79619.54,54.5,-0.32487,0.00026,19.90595]
[1778247753401,25.25,79613.23,54.5,-0.3265,0.00026,19.94505]
[1778247753840,25.25,79613.23,54.5,-0.3265,0.00026,19.94505]
[1778247754408,25.25,79611.73,54.5,-0.32689,0.00026,19.95432]
[1778247759453,25.25,79613.74,54.5,-0.32637,0.00026,19.94191]
[1778247762518,25.25,79613.61,54.5,-0.3264,0.00026,19.94273]
[1778247762851,25.25,79613.61,54.5,-0.3264,0.00026,19.94273]
[1778247763076,25.25,79615.29,54.5,-0.32597,0.00026,19.93235]
[1778247764661,25.25,79614.23,54.5,-0.32625,0.00026,19.93891]
[1778247766203,25.25,79612.24,54.5,-0.32676,0.00026,19.95133]
[1778247766305,25.25,79613.04,54.5,-0.32656,0.00026,19.94641]
[1778247771527,25.25,79613.01,54.5,-0.32657,0.00026,19.94666]
[1778247776142,25.25,79609.61,54.5,-0.32745,0.00026,19.96756]
[1778247776327,25.25,79612.56,54.5,-0.32668,0.00026,19.94939]
[1778247777258,25.25,79603.9,54.5,-0.32893,0.00026,20.00252]
[1778247779176,25.25,79598.54,54.5,-0.33032,0.00026,20.03507]
[1778247779277,25.25,79594.84,54.5,-0.33128,0.00026,20.05738]
[1778247779678,25.25,79594.84,54.5,-0.33128,0.00026,20.05738]
[1778247779922,25.25,79594.84,54.5,-0.33128,0.00026,20.05738]
[1778247781192,25.25,79594.01,54.5,-0.33149,0.00026,20.06236]
[1778247781200,25.25,79594.01,54.5,-0.33149,0.00026,20.06236]
[1778247781445,25.25,79586.9,54.5,-0.33334,0.00026,20.10486]
[1778247784618,25.25,79593.61,54.5,-0.33159,0.00026,20.06476]
[1778247789808,25.25,79590.07,54.5,-0.33252,0.00026,20.08612]
[1778247795695,25.25,79588.94,54.5,-0.33282,0.00026,20.09297]
[1778247799310,25.25,79588.51,54.5,-0.33293,0.00026,20.09559]
[1778247799518,25.25,79588.51,54.5,-0.33293,0.00026,20.09559]
[1778247799551,25.25,79588.51,54.5,-0.33293,0.00026,20.09559]
[1778247799570,25.25,79588.51,54.5,-0.33293,0.00026,20.09559]
[1778247799710,25.25,79588.22,54.5,-0.33301,0.00026,20.09734]
[1778247800126,25.25,79588.22,54.5,-0.33301,0.00026,20.09734]
[1778247800264,25.25,79588.22,54.5,-0.33301,0.00026,20.09734]
[1778247800431,25.25,79612.04,54.5,-0.32683,0.00026,19.95297]
[1778247800584,25.25,79612.04,54.5,-0.32683,0.00026,19.95297]
[1778247800589,25.25,79612.04,54.5,-0.32683,0.00026,19.95297]
[1778247801011,25.25,79612.04,54.5,-0.32683,0.00026,19.95297]
[1778247801428,25.25,79624.33,54.5,-0.32366,0.00026,19.87651]
[1778247801515,25.25,79624.33,54.5,-0.32366,0.00026,19.87651]
[1778247802305,25.25,79639.55,54.5,-0.31975,0.00026,19.78019]
[1778247803968,25.25,79640.16,54.5,-0.31959,0.00026,19.77622]
[1778247804267,25.25,79643.86,54.5,-0.31864,0.00026,19.75245]
[1778247809807,25.25,79642.75,54.5,-0.31893,0.00026,19.75962]
[1778247811902,25.25,79643.63,54.5,-0.31867,0.00026,19.74924]
[1778247814193,25.25,79643.62,54.5,-0.31867,0.00026,19.74932]
[1778247814364,25.25,79643.62,54.5,-0.31867,0.00026,19.74932]
[1778247814451,25.25,79643.62,54.5,-0.31867,0.00026,19.74932]
[1778247814439,25.25,79643.14,54.5,-0.3188,0.00026,19.75241]
[1778247815191,25.25,79627.69,54.5,-0.32276,0.00026,19.85061]
[1778247816319,25.25,79627.69,54.5,-0.32276,0.00026,19.85061]
[1778247816383,25.25,79619.53,54.5,-0.32486,0.00026,19.90165]
[1778247817403,25.25,79613.39,54.5,-0.32644,0.00026,19.93967]
[1778247820884,25.25,79607.01,54.5,-0.32808,0.00026,19.97859]
[1778247823970,25.25,79608.59,54.5,-0.32766,0.00026,19.96873]
[1778247826629,25.25,79610.49,54.5,-0.32717,0.00026,19.95689]
[1778247826945,25.25,79608.57,54.5,-0.32766,0.00026,19.96864]
[1778247831980,25.24,79607.22,54.5,-0.328,0.00026,19.97675]
[1778247837016,25.24,79609.8,54.5,-0.32733,0.00026,19.96074]
[1778247837726,25.24,79609.8,54.5,-0.32733,0.00026,19.96074]
[1778247838339,25.24,79612.28,54.5,-0.32669,0.00026,19.94545]
[1778247839648,25.24,79614.14,54.5,-0.3262,0.00026,19.93394]
[1778247840499,25.24,79614.14,54.5,-0.3262,0.00026,19.93394]
[1778247840804,25.24,79617.39,54.5,-0.32536,0.00026,19.91378]
[1778247841045,25.24,79621.23,54.5,-0.32437,0.00026,19.88983]
[1778247843735,25.24,79621.13,54.5,-0.32439,0.00026,19.89034]
[1778247843791,25.24,79621.13,54.5,-0.32439,0.00026,19.89034]
[1778247844066,25.24,79626.71,54.5,-0.32296,0.00026,19.85534]
[1778247846668,25.24,79626.61,54.5,-0.32297,0.00026,19.85579]
[1778247846685,25.24,79626.61,54.5,-0.32297,0.00026,19.85579]
[1778247847505,25.24,79622.16,54.5,-0.32412,0.00026,19.88358]
[1778247848683,25.24,79618.93,54.5,-0.32494,0.00026,19.90363]
[1778247849363,25.24,79618.93,54.5,-0.32494,0.00026,19.90363]
[1778247849464,25.24,79615.12,54.5,-0.32592,0.00026,19.92718]
[1778247849876,25.24,79615.12,54.5,-0.32592,0.00026,19.92718]
[1778247850557,25.24,79615.12,54.5,-0.32592,0.00026,19.92718]
[1778247850556,25.24,79607.85,54.5,-0.3278,0.00026,19.97196]
[1778247850703,25.24,79607.85,54.5,-0.3278,0.00026,19.97196]
[1778247852667,25.24,79598.74,54.5,-0.33016,0.00026,20.0274]
[1778247856030,25.24,79592.65,54.5,-0.33173,0.00026,20.06389]
[1778247856388,25.24,79590.34,54.5,-0.33233,0.00026,20.07766]
[1778247858889,25.23,79585.42,54.5,-0.33361,0.00026,20.10685]
[1778247859172,25.23,79584.61,54.5,-0.33382,0.00026,20.11162]
[1778247863227,25.23,79584.25,54.5,-0.3339,0.00026,20.11364]
[1778247863237,25.23,79584.25,54.5,-0.3339,0.00026,20.11364]
[1778247863328,25.23,79584.54,54.5,-0.33383,0.00026,20.11188]
[1778247867241,25.23,79587.26,54.5,-0.33311,0.00026,20.09558]
[1778247867291,25.23,79587.26,54.5,-0.33311,0.00026,20.09558]
[1778247867862,25.23,79586.56,54.5,-0.33329,0.00026,20.09972]
[1778247868237,25.23,79588.26,54.5,-0.33285,0.00026,20.0895]
[1778247873272,25.23,79587.52,54.5,-0.333,0.00026,20.08897]
[1778247878307,25.23,79587.11,54.5,-0.3331,0.00026,20.09118]
[1778247883342,25.23,79587.73,54.5,-0.33293,0.00026,20.08727]
[1778247886116,25.23,79587.37,54.5,-0.33302,0.00026,20.08933]
[1778247886148,25.23,79587.37,54.5,-0.33302,0.00026,20.08933]
[1778247886537,25.23,79587.37,54.5,-0.33302,0.00026,20.08933]
[1778247886365,25.22,79584.28,54.5,-0.33382,0.00026,20.10767]
[1778247887340,25.22,79584.28,54.5,-0.33382,0.00026,20.10767]
[1778247887372,25.22,79581.08,54.5,-0.33466,0.00026,20.12664]
[1778247889206,25.22,79579.66,54.5,-0.33502,0.00026,20.13499]
[1778247889209,25.22,79579.66,54.5,-0.33502,0.00026,20.13499]
[1778247894421,25.22,79578.76,54.5,-0.33525,0.00026,20.14007]
[1778247899464,25.22,79579.83,54.5,-0.33496,0.00026,20.13357]
[1778247903768,25.22,79579.84,54.5,-0.33495,0.00026,20.13338]
[1778247903776,25.22,79579.84,54.5,-0.33495,0.00026,20.13338]
[1778247903854,25.22,79579.84,54.5,-0.33495,0.00026,20.13338]
[1778247903878,25.22,79579.84,54.5,-0.33495,0.00026,20.13338]
[1778247904122,25.22,79579.84,54.5,-0.33495,0.00026,20.13338]
[1778247904520,25.22,79586.43,54.5,-0.33323,0.00026,20.09425]
[1778247907008,25.22,79592.0,54.5,-0.33177,0.00026,20.06075]
[1778247907536,25.22,79600.33,54.5,-0.32961,0.00026,20.01037]
[1778247908216,25.22,79600.33,54.5,-0.32961,0.00026,20.01037]
[1778247908543,25.22,79604.17,54.5,-0.32861,0.00026,19.98692]
[1778247909331,25.22,79604.17,54.5,-0.32861,0.00026,19.98692]
[1778247909915,25.22,79606.95,54.5,-0.32788,0.00026,19.96982]
[1778247910557,25.22,79611.38,54.5,-0.32673,0.00026,19.94246]
[1778247911352,25.22,79611.38,54.5,-0.32673,0.00026,19.94246]
[1778247911564,25.22,79610.62,54.5,-0.32693,0.00026,19.94705]
[1778247911974,25.22,79610.62,54.5,-0.32693,0.00026,19.94705]
[1778247912893,25.22,79608.96,54.5,-0.32735,0.00026,19.95724]
[1778247913301,25.22,79608.96,54.5,-0.32735,0.00026,19.95724]
[1778247913577,25.22,79608.96,54.5,-0.32735,0.00026,19.95724]
[1778247913578,25.22,79615.94,54.5,-0.32555,0.00026,19.91404]
[1778247913945,25.22,79615.94,54.5,-0.32555,0.00026,19.91404]
[1778247914585,25.22,79626.94,54.5,-0.32271,0.00026,19.84512]
[1778247915246,25.22,79626.94,54.5,-0.32271,0.00026,19.84512]
[1778247915258,25.22,79626.94,54.5,-0.32271,0.00026,19.84512]
[1778247915274,25.22,79626.94,54.5,-0.32271,0.00026,19.84512]
[1778247915388,25.22,79626.94,54.5,-0.32271,0.00026,19.84512]
[1778247915565,25.22,79626.94,54.5,-0.32271,0.00026,19.84512]
[1778247915595,25.21,79637.45,54.5,-0.32,0.00026,19.77833]
[1778247915732,25.21,79637.45,54.5,-0.32,0.00026,19.77833]
[1778247916602,25.21,79643.06,54.5,-0.31856,0.00026,19.7422]
[1778247917699,25.21,79647.3,54.5,-0.31747,0.00026,19.71472]
[1778247917804,25.21,79647.3,54.5,-0.31747,0.00026,19.71472]
[1778247917982,25.21,79647.3,54.5,-0.31747,0.00026,19.71472]
[1778247918183,25.21,79647.3,54.5,-0.31747,0.00026,19.71472]
[1778247918402,25.21,79647.3,54.5,-0.31747,0.00026,19.71472]
[1778247918581,25.21,79647.3,54.5,-0.31747,0.00026,19.71472]
[1778247918616,25.21,79657.16,54.5,-0.31495,0.00025,19.65048]
[1778247918902,25.21,79657.16,54.5,-0.31495,0.00025,19.65048]
[1778247919144,25.21,79657.16,54.5,-0.31495,0.00025,19.65048]
[1778247919455,25.21,79657.16,54.5,-0.31495,0.00025,19.65048]
[1778247919542,25.21,79657.16,54.5,-0.31495,0.00025,19.65048]
[1778247919623,25.21,79657.44,54.5,-0.31487,0.00025,19.64841]
[1778247920080,25.21,79657.44,54.5,-0.31487,0.00025,19.64841]
[1778247920293,25.21,79657.44,54.5,-0.31487,0.00025,19.64841]
[1778247920631,25.21,79652.98,54.5,-0.316,0.00026,19.67746]
[1778247922696,25.21,79650.23,54.5,-0.31669,0.00026,19.69512]
[1778247923634,25.21,79650.23,54.5,-0.31669,0.00026,19.69512]
[1778247923974,25.21,79650.23,54.5,-0.31669,0.00026,19.69499]
[1778247924681,25.21,79650.45,54.5,-0.31663,0.00026,19.69346]
[1778247924943,25.21,79650.45,54.5,-0.31663,0.00026,19.69346]
[1778247925330,25.21,79650.45,54.5,-0.31663,0.00026,19.69346]
[1778247925537,25.21,79643.89,54.5,-0.3183,0.00026,19.73583]
[1778247925726,25.21,79643.89,54.5,-0.3183,0.00026,19.73583]
[1778247926315,25.21,79630.58,54.5,-0.32172,0.00026,19.82084]
[1778247926873,25.21,79630.58,54.5,-0.32172,0.00026,19.82084]
[1778247927192,25.21,79621.95,54.5,-0.32394,0.00026,19.87512]
[1778247932194,25.2,79624.92,54.5,-0.32312,0.00026,19.85124]
[1778247934810,25.2,79626.3,54.5,-0.32276,0.00026,19.84236]
[1778247935197,25.2,79626.3,54.5,-0.32276,0.00026,19.84236]
[1778247935293,25.2,79626.3,54.5,-0.32276,0.00026,19.84236]
[1778247935582,25.2,79626.3,54.5,-0.32276,0.00026,19.84236]
[1778247935653,25.2,79625.18,54.5,-0.32304,0.00026,19.84932]
[1778247936112,25.2,79632.07,54.5,-0.32126,0.00026,19.80559]
[1778247936743,25.2,79640.73,54.5,-0.31903,0.00026,19.75011]
[1778247940157,25.2,79641.67,54.5,-0.31878,0.00026,19.74379]
[1778247945806,25.19,79643.35,54.5,-0.31831,0.00026,19.73194]
[1778247948790,25.19,79642.18,54.5,-0.3186,0.00026,19.73919]
[1778247949543,25.19,79642.49,54.5,-0.31851,0.00026,19.73705]
[1778247949834,25.19,79634.05,54.5,-0.32068,0.00026,19.791]
[1778247952474,25.19,79630.68,54.5,-0.32154,0.00026,19.81227]
[1778247953075,25.19,79629.1,54.5,-0.32194,0.00026,19.82212]
[1778247953663,25.19,79624.47,54.5,-0.32313,0.00026,19.85127]
[1778247953839,25.19,79624.47,54.5,-0.32313,0.00026,19.85127]
[1778247953884,25.19,79624.47,54.5,-0.32313,0.00026,19.85127]
[1778247954665,25.19,79614.42,54.5,-0.32572,0.00026,19.91401]
[1778247954893,25.19,79614.42,54.5,-0.32572,0.00026,19.91401]
[1778247955025,25.19,79614.42,54.5,-0.32572,0.00026,19.91401]
[1778247955125,25.19,79614.42,54.5,-0.32572,0.00026,19.91401]
[1778247955183,25.19,79614.42,54.5,-0.32572,0.00026,19.91401]
[1778247955608,25.19,79604.41,54.5,-0.32831,0.00026,19.97571]
[1778247956141,25.19,79604.41,54.5,-0.32831,0.00026,19.97571]
[1778247956215,25.19,79604.41,54.5,-0.32831,0.00026,19.97571]
[1778247956228,25.18,79601.49,54.5,-0.32906,0.00026,19.9934]
[1778247957165,25.18,79594.5,54.5,-0.33088,0.00026,20.03576]
[1778247958284,25.18,79594.5,54.5,-0.33088,0.00026,20.03576]
[1778247958752,25.18,79593.31,54.5,-0.33118,0.00026,20.04282]
[1778247959631,25.18,79585.6,54.5,-0.33319,0.00026,20.08899]
[1778247960869,25.18,79583.22,54.5,-0.3338,0.00026,20.10306]
[1778247961627,25.18,79580.66,54.5,-0.33447,0.00026,20.11813]
[1778247964685,25.18,79579.53,54.5,-0.33476,0.00026,20.12465]
[1778247964918,25.18,79579.31,54.5,-0.33481,0.00026,20.12586]
[1778247965644,25.18,79574.96,54.5,-0.33595,0.00026,20.15144]
[1778247966641,25.18,79574.96,54.5,-0.33595,0.00026,20.15144]
[1778247967641,25.18,79570.39,54.5,-0.33714,0.00026,20.17817]
[1778247971160,25.17,79563.95,54.5,-0.33882,0.00026,20.21531]
[1778247971707,25.17,79563.6,54.5,-0.33891,0.00026,20.21723]
[1778247971725,25.17,79563.6,54.5,-0.33891,0.00026,20.21723]
[1778247975245,25.17,79561.02,54.5,-0.33958,0.00026,20.23187]
[1778247975286,25.17,79560.42,54.5,-0.33973,0.00026,20.23525]
[1778247981063,25.17,79560.05,54.5,-0.33982,0.00026,20.23714]
[1778247986098,25.17,79562.04,54.5,-0.33929,0.00026,20.2255]
[1778247989215,25.17,79561.73,54.5,-0.33936,0.00026,20.22721]
[1778247989676,25.17,79562.17,54.5,-0.33925,0.00026,20.22463]
[1778247990000,25.17,79562.17,54.5,-0.33925,0.00026,20.22463]
[1778247990628,25.17,79562.17,54.5,-0.33925,0.00026,20.22463]
[1778247990376,25.17,79572.49,54.5,-0.33653,0.00026,20.16447]
[1778247991212,25.17,79572.49,54.5,-0.33653,0.00026,20.16447]
[1778247991510,25.17,79578.59,54.5,-0.3349,0.00026,20.12378]
[1778247993525,25.16,79587.22,54.5,-0.33263,0.00026,20.07223]
[1778247993794,25.16,79587.22,54.5,-0.33263,0.00026,20.07223]
[1778247994097,25.16,79587.22,54.5,-0.33263,0.00026,20.07223]
[1778247994656,25.16,79587.22,54.5,-0.33263,0.00026,20.07223]
[1778247994650,25.16,79582.16,54.5,-0.33395,0.00026,20.1024]
[1778247995164,25.16,79575.16,54.5,-0.33579,0.00026,20.14381]
[1778248000712,25.16,79572.19,54.5,-0.33656,0.00026,20.16106]
[1778248001626,25.16,79572.23,54.5,-0.33654,0.00026,20.16076]
[1778248002213,25.16,79564.9,54.5,-0.33847,0.00026,20.20341]
[1778248003515,25.16,79564.9,54.5,-0.33847,0.00026,20.20341]
[1778248006063,25.16,79564.35,54.5,-0.3386,0.00026,20.20631]
[1778248011277,25.16,79560.1,54.5,-0.3397,0.00026,20.23039]
[1778248015650,25.15,79550.97,54.5,-0.34209,0.00026,20.28237]
[1778248016310,25.15,79550.97,54.5,-0.34209,0.00026,20.28237]
[1778248016312,25.15,79550.9,54.5,-0.34211,0.00026,20.28267]
[1778248019589,25.15,79551.57,54.5,-0.34193,0.00026,20.27872]
[1778248020905,25.15,79555.58,54.5,-0.34086,0.00026,20.25567]
[1778248021738,25.15,79556.52,54.5,-0.34061,0.00026,20.2502]
[1778248023195,25.15,79554.2,54.5,-0.34122,0.00026,20.26341]
[1778248024901,25.15,79561.72,54.5,-0.33922,0.00026,20.21999]
[1778248025320,25.15,79561.72,54.5,-0.33922,0.00026,20.21999]
[1778248025384,25.15,79554.73,54.5,-0.34106,0.00026,20.26011]
[1778248030419,25.14,79551.92,54.5,-0.34179,0.00026,20.27585]
[1778248035596,25.14,79551.22,54.5,-0.34197,0.00026,20.27956]
[1778248035851,25.14,79551.73,54.5,-0.34183,0.00026,20.27659]
[1778248036461,25.14,79551.1,54.5,-0.34199,0.00026,20.28009]
[1778248041496,25.14,79552.62,54.5,-0.34157,0.00026,20.27096]
[1778248046297,25.13,79550.15,54.5,-0.34221,0.00026,20.28466]
[1778248046531,25.13,79549.24,54.5,-0.34244,0.00026,20.28975]
[1778248049549,25.13,79549.24,54.5,-0.34244,0.00026,20.28961]
[1778248050891,25.13,79550.56,54.5,-0.34208,0.00026,20.28192]
[1778248051566,25.13,79550.89,54.5,-0.34196,0.00026,20.27529]
[1778248054249,25.13,79549.37,54.5,-0.34235,0.00026,20.2837]
[1778248055200,25.13,79547.19,54.5,-0.34292,0.00026,20.29595]
[1778248057338,25.13,79545.46,54.5,-0.34337,0.00027,20.30549]
[1778248057349,25.13,79545.46,54.5,-0.34337,0.00027,20.30549]
[1778248057694,25.13,79545.46,54.5,-0.34337,0.00027,20.30549]
[1778248057608,25.12,79542.16,54.5,-0.34424,0.00027,20.32394]
[1778248058615,25.12,79541.16,54.5,-0.3445,0.00027,20.32944]
[1778248061822,25.12,79539.23,54.5,-0.345,0.00027,20.33994]
[1778248062055,25.12,79539.23,54.5,-0.345,0.00027,20.33994]
[1778248062643,25.12,79538.65,54.5,-0.34515,0.00027,20.34308]
[1778248062811,25.12,79538.65,54.5,-0.34515,0.00027,20.34308]
[1778248062832,25.12,79538.65,54.5,-0.34515,0.00027,20.34308]
[1778248063029,25.12,79538.65,54.5,-0.34515,0.00027,20.34308]
[1778248063650,25.12,79533.79,54.5,-0.34644,0.00027,20.37004]
[1778248065029,25.12,79533.6,54.5,-0.34648,0.00027,20.371]
[1778248065501,25.12,79533.6,54.5,-0.34648,0.00027,20.371]
[1778248065664,25.12,79537.89,54.5,-0.34534,0.00027,20.34704]
[1778248067678,25.12,79544.61,54.5,-0.34354,0.00027,20.30916]
[1778248070074,25.12,79547.13,54.5,-0.34287,0.00027,20.29477]
[1778248070699,25.12,79547.17,54.5,-0.34286,0.00027,20.29449]
[1778248073512,25.11,79547.95,54.5,-0.34264,0.00027,20.28991]
[1778248075742,25.11,79554.91,54.5,-0.34079,0.00026,20.24997]
[1778248076267,25.11,79554.91,54.5,-0.34079,0.00026,20.24997]
[1778248076749,25.11,79556.85,54.5,-0.34028,0.00026,20.23877]
[1778248077454,25.11,79556.85,54.5,-0.34028,0.00026,20.23877]
[1778248077524,25.11,79556.85,54.5,-0.34028,0.00026,20.23877]
[1778248077539,25.11,79556.85,54.5,-0.34028,0.00026,20.23877]
[1778248077540,25.11,79556.85,54.5,-0.34028,0.00026,20.23877]
[1778248077550,25.11,79556.85,54.5,-0.34028,0.00026,20.23877]
[1778248078679,25.11,79561.76,54.5,-0.33897,0.00026,20.21032]
[1778248080248,25.11,79564.99,54.5,-0.33811,0.00026,20.19132]
[1778248080412,25.11,79564.99,54.5,-0.33811,0.00026,20.19132]
[1778248080924,25.11,79567.28,54.5,-0.33751,0.00026,20.17785]
[1778248080980,25.11,79567.28,54.5,-0.33751,0.00026,20.17785]
[1778248081162,25.11,79567.28,54.5,-0.33751,0.00026,20.17785]
[1778248082092,25.11,79563.95,54.5,-0.33838,0.00026,20.19718]
[1778248087715,25.11,79561.91,54.5,-0.3389,0.00026,20.20866]
[1778248089047,25.1,79562.75,54.5,-0.33867,0.00026,20.20358]
[1778248089976,25.1,79562.87,54.5,-0.33863,0.00026,20.20269]
[1778248090332,25.1,79562.87,54.5,-0.33863,0.00026,20.20269]
[1778248090344,25.1,79562.87,54.5,-0.33863,0.00026,20.20269]
[1778248090408,25.1,79562.87,54.5,-0.33863,0.00026,20.20269]
[1778248090720,25.1,79562.87,54.5,-0.33863,0.00026,20.20269]
[1778248090590,25.1,79567.48,54.5,-0.33741,0.00026,20.17571]
[1778248091099,25.1,79567.48,54.5,-0.33741,0.00026,20.17571]
[1778248091220,25.1,79567.48,54.5,-0.33741,0.00026,20.17571]
[1778248091267,25.1,79567.48,54.5,-0.33741,0.00026,20.17571]
[1778248091288,25.1,79567.48,54.5,-0.33741,0.00026,20.17571]
[1778248091730,25.1,79567.48,54.5,-0.33741,0.00026,20.17571]
[1778248091765,25.1,79567.48,54.5,-0.33741,0.00026,20.17571]
[1778248091795,25.1,79577.62,54.5,-0.33474,0.00026,20.11578]
[1778248091953,25.1,79577.62,54.5,-0.33474,0.00026,20.11578]
[1778248092083,25.1,79577.62,54.5,-0.33474,0.00026,20.11578]
[1778248092453,25.1,79589.98,54.5,-0.33149,0.00026,20.04151]
[1778248092965,25.1,79589.98,54.5,-0.33149,0.00026,20.04151]
[1778248093185,25.1,79589.98,54.5,-0.33149,0.00026,20.04151]
[1778248093617,25.1,79603.59,54.5,-0.32793,0.00026,19.95823]
[1778248093911,25.1,79603.59,54.5,-0.32793,0.00026,19.95823]
[1778248094007,25.1,79603.59,54.5,-0.32793,0.00026,19.95823]
[1778248094020,25.1,79610.01,54.5,-0.32625,0.00026,19.91835]
[1778248094853,25.1,79610.01,54.5,-0.32625,0.00026,19.91835]
[1778248094856,25.1,79610.01,54.5,-0.32625,0.00026,19.91835]
[1778248098818,25.1,79615.8,54.5,-0.32473,0.00026,19.88187]
[1778248098824,25.1,79615.8,54.5,-0.32473,0.00026,19.88187]
[1778248098825,25.09,79617.03,54.5,-0.32441,0.00026,19.87405]
[1778248098847,25.09,79617.03,54.5,-0.32441,0.00026,19.87405]
[1778248098848,25.09,79617.03,54.5,-0.32441,0.00026,19.87405]
[1778248098949,25.09,79617.03,54.5,-0.32441,0.00026,19.87405]
[1778248098973,25.09,79617.03,54.5,-0.32441,0.00026,19.87405]
[1778248098978,25.09,79617.03,54.5,-0.32441,0.00026,19.87405]
[1778248099394,25.09,79617.03,54.5,-0.32441,0.00026,19.87405]
[1778248099820,25.09,79623.3,54.5,-0.32278,0.00026,19.83444]
[1778248099848,25.09,79623.3,54.5,-0.32278,0.00026,19.83444]
[1778248099976,25.09,79623.3,54.5,-0.32278,0.00026,19.83444]
[1778248100351,25.09,79623.3,54.5,-0.32278,0.00026,19.83444]
[1778248100785,25.09,79623.3,54.5,-0.32278,0.00026,19.83444]
[1778248100828,25.09,79627.73,54.5,-0.32163,0.00026,19.80605]
[1778248101036,25.09,79627.73,54.5,-0.32163,0.00026,19.80605]
[1778248101613,25.09,79618.04,54.5,-0.32413,0.00026,19.86724]
[1778248102011,25.09,79618.04,54.5,-0.32413,0.00026,19.86724]
[1778248102366,25.09,79611.5,54.5,-0.32582,0.00026,19.90804]
[1778248102839,25.09,79611.5,54.5,-0.32582,0.00026,19.90804]
[1778248103165,25.09,79607.39,54.5,-0.32689,0.00026,19.93349]
[1778248104691,25.09,79607.39,54.5,-0.32689,0.00026,19.93349]
[1778248105852,25.09,79608.13,54.5,-0.32668,0.00026,19.92854]
[1778248107148,25.09,79613.11,54.5,-0.32538,0.00026,19.89735]
[1778248107230,25.09,79613.11,54.5,-0.32538,0.00026,19.89735]
[1778248108218,25.09,79618.71,54.5,-0.32392,0.00026,19.86203]
[1778248108381,25.09,79618.71,54.5,-0.32392,0.00026,19.86203]
[1778248109511,25.08,79620.47,54.5,-0.32345,0.00026,19.85077]
[1778248110883,25.08,79628.34,54.5,-0.32141,0.00026,19.80055]
[1778248110940,25.08,79628.34,54.5,-0.32141,0.00026,19.80055]
[1778248111571,25.08,79628.34,54.5,-0.32141,0.00026,19.80055]
[1778248111771,25.08,79632.3,54.5,-0.32035,0.00026,19.7704]
[1778248113439,25.08,79631.67,54.5,-0.32051,0.00026,19.77433]
[1778248113465,25.08,79631.67,54.5,-0.32051,0.00026,19.77433]
[1778248113549,25.08,79631.67,54.5,-0.32051,0.00026,19.77433]
[1778248113764,25.08,79631.67,54.5,-0.32051,0.00026,19.77433]
[1778248114515,25.08,79622.18,54.5,-0.32295,0.00026,19.83451]
[1778248115969,25.08,79619.34,54.5,-0.32368,0.00026,19.85229]
[1778248117745,25.08,79620.12,54.5,-0.32347,0.00026,19.8472]
[1778248118735,25.08,79635.57,54.5,-0.31946,0.00026,19.74839]
[1778248119523,25.08,79635.57,54.5,-0.31946,0.00026,19.74839]
[1778248119553,25.08,79635.57,54.5,-0.31946,0.00026,19.74839]
[1778248119777,25.08,79635.57,54.5,-0.31946,0.00026,19.74839]
[1778248120062,25.08,79638.41,54.5,-0.31873,0.00026,19.72999]
[1778248120123,25.08,79638.41,54.5,-0.31873,0.00026,19.72999]
[1778248120167,25.08,79638.41,54.5,-0.31873,0.00026,19.72999]
[1778248120255,25.07,79644.9,54.5,-0.31705,0.00026,19.68774]
[1778248120863,25.07,79644.9,54.5,-0.31705,0.00026,19.68774]
[1778248122387,25.07,79648.3,54.5,-0.31617,0.00026,19.66538]
[1778248122443,25.07,79648.3,54.5,-0.31617,0.00026,19.66538]
[1778248122559,25.07,79648.3,54.5,-0.31617,0.00026,19.66538]
[1778248122775,25.07,79645.77,54.5,-0.31682,0.00026,19.68175]
[1778248123054,25.07,79645.77,54.5,-0.31682,0.00026,19.68175]
[1778248123831,25.07,79638.53,54.5,-0.31868,0.00026,19.72864]
[1778248124632,25.07,79638.53,54.5,-0.31868,0.00026,19.72864]
[1778248126659,25.07,79637.04,54.5,-0.31905,0.00026,19.73791]
[1778248129695,25.07,79636.63,54.5,-0.31913,0.00026,19.74]
[1778248130581,25.07,79635.39,54.5,-0.31944,0.00026,19.7478]
[1778248130801,25.07,79635.39,54.5,-0.31944,0.00026,19.7478]
[1778248133132,25.06,79633.37,54.5,-0.31994,0.00026,19.76021]
[1778248133304,25.06,79633.37,54.5,-0.31994,0.00026,19.76021]
[1778248133717,25.06,79634.87,54.5,-0.31955,0.00026,19.75035]
[1778248133873,25.06,79634.87,54.5,-0.31955,0.00026,19.75035]
[1778248134317,25.06,79634.87,54.5,-0.31955,0.00026,19.75035]
[1778248137332,25.06,79636.57,54.5,-0.31909,0.00026,19.73879]
[1778248137627,25.06,79636.57,54.5,-0.31909,0.00026,19.73879]
[1778248137728,25.06,79636.57,54.5,-0.31909,0.00026,19.73879]
[1778248137761,25.06,79636.57,54.5,-0.31909,0.00026,19.73879]
[1778248137821,25.06,79636.57,54.5,-0.31909,0.00026,19.73879]
[1778248137802,25.06,79636.64,54.5,-0.31906,0.00026,19.73813]
[1778248137975,25.06,79636.64,54.5,-0.31906,0.00026,19.73813]
[1778248138559,25.06,79636.64,54.5,-0.31906,0.00026,19.73813]
[1778248138661,25.05,79629.36,54.5,-0.32093,0.00026,19.78475]
[1778248140448,25.05,79622.96,54.5,-0.32258,0.00026,19.82528]
[1778248140881,25.05,79622.96,54.5,-0.32258,0.00026,19.82528]
[1778248140895,25.05,79622.96,54.5,-0.32258,0.00026,19.82528]
[1778248141813,25.05,79622.96,54.5,-0.32258,0.00026,19.82528]
[1778248141832,25.05,79615.81,54.5,-0.32443,0.00026,19.87031]
[1778248142299,25.05,79615.81,54.5,-0.32443,0.00026,19.87031]
[1778248142302,25.05,79615.81,54.5,-0.32443,0.00026,19.87031]
[1778248143508,25.05,79610.18,54.5,-0.32589,0.00026,19.9054]
[1778248144359,25.05,79613.98,54.5,-0.32489,0.00026,19.88141]
[1778248144361,25.05,79613.98,54.5,-0.32489,0.00026,19.88141]
[1778248145346,25.05,79616.17,54.5,-0.32431,0.00026,19.86746]
[1778248146533,25.05,79615.72,54.5,-0.32442,0.00026,19.87012]
[1778248146798,25.05,79616.64,54.5,-0.32418,0.00026,19.86415]
[1778248146974,25.05,79616.64,54.5,-0.32418,0.00026,19.86415]
[1778248147029,25.05,79616.64,54.5,-0.32418,0.00026,19.86415]
[1778248147261,25.04,79623.64,54.5,-0.32235,0.00026,19.81966]
[1778248148399,25.04,79623.64,54.5,-0.32235,0.00026,19.81966]
[1778248149049,25.04,79629.36,54.5,-0.32086,0.00026,19.78295]
[1778248149310,25.04,79629.36,54.5,-0.32086,0.00026,19.78295]
[1778248149860,25.04,79634.26,54.5,-0.31959,0.00026,19.75125]
[1778248150559,25.04,79634.26,54.5,-0.31959,0.00026,19.75125]
[1778248153574,25.04,79643.2,54.5,-0.31726,0.00026,19.69267]
[1778248157684,25.03,79644.37,54.5,-0.31693,0.00026,19.68435]
[1778248159267,25.03,79644.47,54.5,-0.31689,0.00026,19.68337]
[1778248159345,25.03,79644.36,54.5,-0.31691,0.00026,19.68392]
[1778248159965,25.03,79644.36,54.5,-0.31691,0.00026,19.68392]
[1778248160357,25.03,79644.36,54.5,-0.31691,0.00026,19.68392]
[1778248160672,25.03,79644.36,54.5,-0.31691,0.00026,19.68392]
[1778248160880,25.03,79644.36,54.5,-0.31691,0.00026,19.68392]
[1778248161652,25.03,79647.85,54.5,-0.31601,0.00026,19.66091]
[1778248162286,25.03,79652.84,54.5,-0.31472,0.00026,19.62792]
[1778248162670,25.02,79644.9,54.5,-0.3167,0.00026,19.67851]
[1778248162952,25.02,79644.9,54.5,-0.3167,0.00026,19.67851]
[1778248162955,25.02,79644.9,54.5,-0.3167,0.00026,19.67851]
[1778248163605,25.02,79644.9,54.5,-0.3167,0.00026,19.67851]
[1778248163706,25.02,79633.8,54.5,-0.31956,0.00026,19.75045]
[1778248164157,25.02,79633.8,54.5,-0.31956,0.00026,19.75045]
[1778248164177,25.02,79633.8,54.5,-0.31956,0.00026,19.75045]
[1778248164496,25.02,79628.38,54.5,-0.32095,0.00026,19.78507]
[1778248170850,25.01,79622.78,54.5,-0.32238,0.00026,19.82003]
[1778248174974,25.01,79623.62,54.5,-0.32209,0.00026,19.80909]
[1778248177701,25.01,79627.02,54.5,-0.3212,0.00026,19.787]
[1778248177744,25.01,79627.02,54.5,-0.3212,0.00026,19.787]
[1778248177895,25.0,79626.62,54.5,-0.32129,0.00026,19.78937]
[1778248178165,25.0,79626.62,54.5,-0.32129,0.00026,19.78937]
[1778248178481,25.0,79627.83,54.5,-0.32097,0.00026,19.78134]
[1778248179257,25.0,79627.83,54.5,-0.32097,0.00026,19.78134]
[1778248179481,25.0,79627.83,54.5,-0.32097,0.00026,19.78134]
[1778248182529,25.0,79629.62,54.5,-0.32048,0.00026,19.7692]
[1778248183620,25.0,79629.51,54.5,-0.3205,0.00026,19.76971]
[1778248184776,25.0,79625.8,54.5,-0.32145,0.00026,19.79331]
[1778248184804,25.0,79625.8,54.5,-0.32145,0.00026,19.79331]
[1778248184813,25.0,79625.8,54.5,-0.32145,0.00026,19.79331]
[1778248184897,25.0,79625.8,54.5,-0.32145,0.00026,19.79331]
[1778248184838,25.0,79617.45,54.5,-0.32362,0.00026,19.84626]
[1778248185698,24.99,79610.38,54.5,-0.32545,0.00026,19.8906]
[1778248186741,24.99,79610.38,54.5,-0.32545,0.00026,19.8906]
[1778248186750,24.99,79610.38,54.5,-0.32545,0.00026,19.8906]
[1778248186805,24.99,79610.38,54.5,-0.32545,0.00026,19.8906]
[1778248186887,24.99,79607.37,54.5,-0.32623,0.00026,19.90921]
[1778248187122,24.99,79607.37,54.5,-0.32623,0.00026,19.90921]
[1778248187432,24.99,79607.37,54.5,-0.32623,0.00026,19.90921]
[1778248187750,24.99,79607.37,54.5,-0.32623,0.00026,19.90921]
[1778248187759,24.99,79607.37,54.5,-0.32623,0.00026,19.90921]
[1778248187805,24.99,79599.96,54.5,-0.32816,0.00026,19.95505]
[1778248188058,24.99,79599.96,54.5,-0.32816,0.00026,19.95505]
[1778248188221,24.99,79599.96,54.5,-0.32816,0.00026,19.95505]
[1778248188552,24.99,79592.8,54.5,-0.33003,0.00026,19.99896]
[1778248189053,24.99,79592.8,54.5,-0.33003,0.00026,19.99896]
[1778248191878,24.99,79591.81,54.5,-0.33027,0.00026,20.00465]
[1778248192056,24.99,79591.37,54.5,-0.33038,0.00026,20.00716]
[1778248193471,24.99,79591.31,54.5,-0.33039,0.00026,20.00735]
[1778248193475,24.99,79591.31,54.5,-0.33039,0.00026,20.00735]
[1778248193779,24.98,79592.63,54.5,-0.33003,0.00026,19.99909]
[1778248195042,24.98,79595.78,54.5,-0.3292,0.00026,19.97954]
[1778248199007,24.98,79602.43,54.5,-0.32743,0.00026,19.9377]
[1778248199749,24.98,79602.43,54.5,-0.32743,0.00026,19.9377]
[1778248201478,24.98,79610.03,54.5,-0.32543,0.00026,19.88992]
[1778248203016,24.97,79609.22,54.5,-0.32563,0.00026,19.8947]
[1778248203037,24.97,79609.22,54.5,-0.32563,0.00026,19.8947]
[1778248203465,24.97,79609.22,54.5,-0.32563,0.00026,19.8947]
[1778248203974,24.97,79606.64,54.5,-0.32629,0.00026,19.9107]
[1778248204912,24.97,79606.64,54.5,-0.32629,0.00026,19.9107]
[1778248206035,24.97,79599.83,54.5,-0.32807,0.00026,19.95281]
[1778248206679,24.97,79593.24,54.5,-0.32979,0.00026,19.99329]
[1778248208802,24.97,79593.85,54.5,-0.32962,0.00026,19.98936]
[1778248210802,24.97,79593.04,54.5,-0.32982,0.00026,19.99399]
[1778248210808,24.97,79593.04,54.5,-0.32982,0.00026,19.99399]
[1778248210898,24.97,79593.47,54.5,-0.3297,0.00026,19.99118]
[1778248216833,24.96,79589.32,54.5,-0.33076,0.00026,20.01577]
[1778248222313,24.95,79587.51,54.5,-0.33119,0.00026,20.02583]
[1778248222791,24.95,79590.34,54.5,-0.33044,0.00026,20.00839]
[1778248226977,24.95,79597.86,54.5,-0.32844,0.00026,19.96148]
[1778248227005,24.95,79597.86,54.5,-0.32844,0.00026,19.96148]
[1778248227142,24.95,79597.86,54.5,-0.32844,0.00026,19.96148]
[1778248227188,24.95,79597.86,54.5,-0.32844,0.00026,19.96148]
[1778248227230,24.95,79597.86,54.5,-0.32844,0.00026,19.96148]
[1778248227275,24.95,79597.86,54.5,-0.32844,0.00026,19.96148]
[1778248227761,24.95,79597.86,54.5,-0.32844,0.00026,19.96148]
[1778248227826,24.95,79608.51,54.5,-0.32564,0.00026,19.89499]
[1778248227980,24.95,79608.51,54.5,-0.32564,0.00026,19.89499]
[1778248228927,24.95,79608.51,54.5,-0.32564,0.00026,19.89499]
[1778248228941,24.95,79608.51,54.5,-0.32564,0.00026,19.89499]
[1778248228912,24.95,79618.84,54.5,-0.32294,0.00026,19.82951]
[1778248228974,24.95,79618.84,54.5,-0.32294,0.00026,19.82951]
[1778248229970,24.95,79627.03,54.5,-0.3208,0.00026,19.77697]
[1778248230847,24.94,79629.45,54.5,-0.32017,0.00026,19.76128]
[1778248233180,24.94,79630.4,54.5,-0.31988,0.00026,19.75009]
[1778248235975,24.94,79627.51,54.5,-0.32061,0.00026,19.76824]
[1778248236746,24.94,79627.51,54.5,-0.32061,0.00026,19.76824]
[1778248236931,24.94,79620.41,54.5,-0.32245,0.00026,19.81359]
[1778248238903,24.94,79611.27,54.5,-0.32483,0.00026,19.87129]
[1778248240203,24.94,79610.93,54.5,-0.32491,0.00026,19.87326]
[1778248240265,24.94,79610.93,54.5,-0.32491,0.00026,19.87326]
[1778248240312,24.94,79610.93,54.5,-0.32491,0.00026,19.87326]
[1778248240324,24.94,79610.93,54.5,-0.32491,0.00026,19.87326]
[1778248240327,24.94,79610.93,54.5,-0.32491,0.00026,19.87326]
[1778248240390,24.94,79610.93,54.5,-0.32491,0.00026,19.87326]
[1778248240917,24.93,79604.71,54.5,-0.32653,0.00026,19.91211]
[1778248242721,24.93,79599.0,54.5,-0.32802,0.00026,19.9475]
[1778248244150,24.93,79592.96,54.5,-0.32959,0.00026,19.98448]
[1778248247668,24.93,79595.63,54.5,-0.32887,0.00026,19.96742]
[1778248248927,24.93,79595.72,54.5,-0.32883,0.00026,19.96668]
[1778248248959,24.93,79595.72,54.5,-0.32883,0.00026,19.96668]
[1778248248976,24.93,79595.72,54.5,-0.32883,0.00026,19.96668]
[1778248249055,24.93,79598.33,54.5,-0.32814,0.00026,19.95034]
[1778248249198,24.93,79598.33,54.5,-0.32814,0.00026,19.95034]
[1778248249982,24.92,79606.15,54.5,-0.32608,0.00026,19.90141]
[1778248254300,24.92,79607.26,54.5,-0.32577,0.00026,19.89384]
[1778248254742,24.92,79607.26,54.5,-0.32577,0.00026,19.89384]
[1778248254779,24.92,79607.26,54.5,-0.32577,0.00026,19.89384]
[1778248254851,24.92,79607.26,54.5,-0.32577,0.00026,19.89384]
[1778248254943,24.92,79606.96,54.5,-0.32583,0.00026,19.89538]
[1778248255893,24.92,79613.29,54.5,-0.32417,0.00026,19.85528]
[1778248256025,24.92,79620.57,54.5,-0.32227,0.00026,19.80896]
[1778248258220,24.91,79620.69,54.5,-0.32223,0.00026,19.80791]
[1778248258981,24.91,79620.51,54.5,-0.32227,0.00026,19.80894]
[1778248259539,24.91,79610.4,54.5,-0.32491,0.00026,19.87304]
[1778248260368,24.91,79610.4,54.5,-0.32491,0.00026,19.87304]
[1778248260455,24.91,79610.4,54.5,-0.32491,0.00026,19.87304]
[1778248260561,24.91,79610.4,54.5,-0.32491,0.00026,19.87304]
[1778248260598,24.91,79610.4,54.5,-0.32491,0.00026,19.87304]
[1778248260613,24.91,79610.4,54.5,-0.32491,0.00026,19.87304]
[1778248260812,24.91,79610.4,54.5,-0.32491,0.00026,19.87304]
[1778248260892,24.91,79610.4,54.5,-0.32491,0.00026,19.87304]
[1778248260934,24.91,79603.89,54.5,-0.3266,0.00026,19.91378]
[1778248261788,24.91,79590.47,54.5,-0.33013,0.00026,19.99689]
[1778248262167,24.91,79590.47,54.5,-0.33013,0.00026,19.99689]
[1778248263002,24.91,79579.77,54.5,-0.33295,0.00026,20.06196]
[1778248268143,24.91,79577.84,54.5,-0.33342,0.00026,20.07273]
[1778248269082,24.9,79577.9,54.5,-0.3334,0.00026,20.07219]
[1778248270119,24.9,79578.15,54.5,-0.33332,0.00026,20.07051]
[1778248270220,24.9,79584.52,54.5,-0.33163,0.00026,20.0317]
[1778248271307,24.9,79584.52,54.5,-0.33163,0.00026,20.0317]
[1778248271354,24.9,79587.4,54.5,-0.33087,0.00026,20.01396]
[1778248275227,24.9,79588.97,54.5,-0.33043,0.00026,20.00394]
[1778248275239,24.9,79588.97,54.5,-0.33043,0.00026,20.00394]
[1778248276536,24.9,79598.63,54.5,-0.32788,0.00026,19.94403]
[1778248277975,24.9,79598.63,54.5,-0.32788,0.00026,19.94403]
[1778248278005,24.9,79600.61,54.5,-0.32736,0.00026,19.93162]
[1778248278220,24.9,79600.61,54.5,-0.32736,0.00026,19.93162]
[1778248281144,24.89,79602.54,54.5,-0.32683,0.00026,19.91914]
[1778248284070,24.89,79601.35,54.5,-0.32713,0.00026,19.92613]
[1778248287901,24.89,79601.79,54.5,-0.32699,0.00026,19.9229]
[1778248288915,24.89,79603.37,54.5,-0.32657,0.00026,19.91284]
[1778248289144,24.88,79606.26,54.5,-0.32581,0.00026,19.89453]
[1778248289148,24.88,79606.26,54.5,-0.32581,0.00026,19.89453]
[1778248291059,24.88,79614.66,54.5,-0.3236,0.00026,19.84113]
[1778248295111,24.88,79610.61,54.5,-0.3246,0.00026,19.86161]
[1778248295857,24.88,79610.61,54.5,-0.3246,0.00026,19.86161]
[1778248297961,24.88,79608.86,54.5,-0.32505,0.00026,19.87239]
[1778248297976,24.88,79608.86,54.5,-0.32505,0.00026,19.87239]
[1778248298053,24.88,79608.0,54.5,-0.32527,0.00026,19.87767]
[1778248298201,24.88,79608.0,54.5,-0.32527,0.00026,19.87767]
[1778248298321,24.88,79604.82,54.5,-0.3261,0.00026,19.89753]
[1778248300335,24.87,79598.68,54.5,-0.3277,0.00026,19.9357]
[1778248304734,24.87,79599.59,54.5,-0.32745,0.00026,19.92962]
[1778248305180,24.87,79599.81,54.5,-0.32738,0.00026,19.92812]
[1778248305303,24.87,79599.81,54.5,-0.32738,0.00026,19.92812]
[1778248305974,24.87,79599.81,54.5,-0.32738,0.00026,19.92812]
[1778248306602,24.87,79604.27,54.5,-0.32621,0.00026,19.90007]
[1778248306704,24.87,79606.01,54.5,-0.32575,0.00026,19.88903]
[1778248307451,24.87,79606.01,54.5,-0.32575,0.00026,19.88903]
[1778248310002,24.87,79608.18,54.5,-0.32516,0.00026,19.87503]
[1778248311439,24.87,79607.45,54.5,-0.32534,0.00026,19.87934]
[1778248312358,24.86,79607.29,54.5,-0.32538,0.00026,19.88019]
[1778248313954,24.86,79604.69,54.5,-0.32606,0.00026,19.89641]
[1778248314162,24.86,79604.74,54.5,-0.32604,0.00026,19.89598]
[1778248314433,24.86,79604.39,54.5,-0.32612,0.00026,19.89802]
[1778248315182,24.86,79604.39,54.5,-0.32612,0.00026,19.89802]
[1778248315812,24.86,79604.39,54.5,-0.32612,0.00026,19.89802]
[1778248317287,24.86,79604.41,54.5,-0.32611,0.00026,19.89769]
[1778248318452,24.86,79604.51,54.5,-0.32608,0.00026,19.89696]
[1778248321048,24.86,79605.43,54.5,-0.32583,0.00026,19.89097]
[1778248321049,24.86,79605.43,54.5,-0.32583,0.00026,19.89097]
[1778248321868,24.86,79605.49,54.5,-0.32581,0.00026,19.89049]
[1778248321873,24.86,79605.49,54.5,-0.32581,0.00026,19.89049]
[1778248321901,24.86,79605.49,54.5,-0.32581,0.00026,19.89049]
[1778248321969,24.86,79605.49,54.5,-0.32581,0.00026,19.89049]
[1778248322040,24.86,79605.49,54.5,-0.32581,0.00026,19.89049]
[1778248322048,24.86,79605.49,54.5,-0.32581,0.00026,19.89049]
[1778248322077,24.86,79605.57,54.5,-0.32578,0.00026,19.88988]
[1778248322335,24.86,79605.57,54.5,-0.32578,0.00026,19.88988]
[1778248322398,24.86,79605.57,54.5,-0.32578,0.00026,19.88988]
[1778248322975,24.86,79605.57,54.5,-0.32578,0.00026,19.88988]
[1778248323004,24.86,79591.53,54.5,-0.32948,0.00026,19.97739]
[1778248323621,24.86,79591.53,54.5,-0.32948,0.00026,19.97739]
[1778248323624,24.86,79591.53,54.5,-0.32948,0.00026,19.97739]
[1778248323751,24.86,79578.98,54.5,-0.33279,0.00026,20.05411]
[1778248325546,24.84,79584.29,54.5,-0.33131,0.00026,20.02006]
[1778248326086,24.84,79587.37,54.5,-0.33049,0.00026,20.00103]
[1778248327015,24.84,79587.37,54.5,-0.33049,0.00026,20.00103]
[1778248327060,24.84,79587.37,54.5,-0.33049,0.00026,20.00103]
[1778248326629,24.84,79589.48,54.5,-0.32993,0.00026,19.98791]
[1778248328058,24.84,79589.48,54.5,-0.32993,0.00026,19.98791]
[1778248328254,24.84,79590.16,54.5,-0.32975,0.00026,19.9836]
[1778248330241,24.84,79589.38,54.5,-0.32994,0.00026,19.98819]
[1778248331061,24.84,79589.38,54.5,-0.32994,0.00026,19.98819]
[1778248330545,24.84,79590.36,54.5,-0.32968,0.00026,19.98203]
[1778248331165,24.84,79590.36,54.5,-0.32968,0.00026,19.98203]
[1778248331176,24.84,79590.36,54.5,-0.32968,0.00026,19.98203]
[1778248331199,24.84,79590.36,54.5,-0.32968,0.00026,19.98203]
[1778248331552,24.84,79582.76,54.5,-0.33168,0.00026,20.02856]
[1778248332969,24.84,79582.76,54.5,-0.33168,0.00026,20.02856]
[1778248332973,24.84,79582.76,54.5,-0.33168,0.00026,20.02856]
[1778248333031,24.84,79579.66,54.5,-0.3325,0.00026,20.04737]
[1778248333219,24.84,79579.66,54.5,-0.3325,0.00026,20.04737]
[1778248333533,24.84,79579.66,54.5,-0.3325,0.00026,20.04737]
[1778248334457,24.84,79584.39,54.5,-0.33124,0.00026,20.01835]
[1778248335081,24.84,79584.39,54.5,-0.33124,0.00026,20.01835]
[1778248335731,24.84,79590.08,54.5,-0.32973,0.00026,19.98324]
[1778248335735,24.84,79590.08,54.5,-0.32973,0.00026,19.98324]
[1778248337061,24.84,79594.56,54.5,-0.32855,0.00026,19.95539]
[1778248337669,24.83,79597.21,54.5,-0.32784,0.00026,19.93881]
[1778248337770,24.83,79601.17,54.5,-0.3268,0.00026,19.91398]
[1778248341147,24.83,79604.34,54.5,-0.32595,0.00026,19.89373]
[1778248341845,24.83,79605.24,54.5,-0.32571,0.00026,19.88795]
[1778248343833,24.83,79612.06,54.5,-0.32391,0.00026,19.84455]
[1778248344174,24.83,79612.06,54.5,-0.32391,0.00026,19.84455]
[1778248344643,24.83,79614.1,54.5,-0.32337,0.00026,19.83147]
[1778248346779,24.83,79620.95,54.5,-0.32157,0.00026,19.78729]
[1778248350594,24.83,79624.49,54.5,-0.32063,0.00026,19.76414]
[1778248350975,24.83,79624.49,54.5,-0.32063,0.00026,19.76414]
[1778248351076,24.83,79624.19,54.5,-0.32068,0.00026,19.76127]
[1778248353360,24.82,79624.93,54.5,-0.32047,0.00026,19.75616]
[1778248353707,24.82,79624.2,54.5,-0.32066,0.00026,19.76072]
[1778248356184,24.82,79625.16,54.5,-0.32039,0.00026,19.75412]
[1778248356230,24.82,79625.16,54.5,-0.32039,0.00026,19.75412]
[1778248356258,24.82,79625.16,54.5,-0.32039,0.00026,19.75412]
[1778248357076,24.82,79635.39,54.5,-0.31772,0.00026,19.68721]
[1778248357429,24.82,79635.39,54.5,-0.31772,0.00026,19.68721]
[1778248359266,24.82,79643.35,54.5,-0.31564,0.00026,19.6344]
[1778248359953,24.82,79643.35,54.5,-0.31564,0.00026,19.6344]
[1778248360656,24.82,79643.14,54.5,-0.31569,0.00026,19.63568]
[1778248360757,24.82,79638.45,54.5,-0.3169,0.00026,19.66656]
[1778248365980,24.81,79632.74,54.5,-0.31836,0.00026,19.70347]
[1778248365988,24.81,79632.74,54.5,-0.31836,0.00026,19.70347]
[1778248368538,24.81,79631.64,54.5,-0.31863,0.00026,19.71021]
[1778248371560,24.81,79631.51,54.5,-0.31865,0.00026,19.71062]
[1778248372370,24.81,79631.6,54.5,-0.31862,0.00026,19.70988]
[1778248373681,24.81,79633.04,54.5,-0.31824,0.00026,19.70032]
[1778248374443,24.81,79634.79,54.5,-0.31778,0.00026,19.68877]
[1778248374446,24.81,79634.79,54.5,-0.31778,0.00026,19.68877]
[1778248378012,24.8,79633.1,54.5,-0.31821,0.00026,19.69966]
[1778248378238,24.8,79631.47,54.5,-0.31864,0.00026,19.71026]
[1778248378818,24.8,79631.47,54.5,-0.31864,0.00026,19.71026]
[1778248381974,24.8,79629.79,54.5,-0.31907,0.00026,19.72116]
[1778248386068,24.8,79625.63,54.5,-0.32015,0.00026,19.7481]
[1778248386939,24.8,79620.16,54.5,-0.32158,0.00026,19.7834]
[1778248388796,24.8,79621.74,54.5,-0.32116,0.00026,19.77316]
[1778248388996,24.8,79625.39,54.5,-0.32021,0.00026,19.7495]
[1778248389358,24.8,79625.39,54.5,-0.32021,0.00026,19.7495]
[1778248392975,24.8,79630.5,54.5,-0.31887,0.00026,19.71613]
[1778248393274,24.8,79628.47,54.5,-0.3194,0.00026,19.72934]
[1778248394327,24.8,79622.54,54.5,-0.32095,0.00026,19.7678]
[1778248394995,24.8,79619.5,54.5,-0.32174,0.00026,19.78735]
[1778248399023,24.8,79625.67,54.5,-0.32012,0.00026,19.74728]
[1778248401725,24.8,79627.31,54.5,-0.31969,0.00026,19.7366]
[1778248402135,24.8,79630.35,54.5,-0.3189,0.00026,19.71679]
[1778248402643,24.8,79630.35,54.5,-0.3189,0.00026,19.71679]
[1778248402728,24.8,79630.35,54.5,-0.3189,0.00026,19.71679]
[1778248403051,24.8,79638.87,54.5,-0.31668,0.00026,19.66082]
[1778248404645,24.8,79644.7,54.5,-0.31516,0.00026,19.62217]
[1778248404711,24.8,79644.7,54.5,-0.31516,0.00026,19.62217]
[1778248405065,24.8,79646.53,54.5,-0.31469,0.00026,19.61]
[1778248408474,24.8,79650.62,54.5,-0.31362,0.00026,19.58236]
[1778248410128,24.8,79652.15,54.5,-0.31322,0.00026,19.57201]
[1778248411193,24.8,79659.56,54.5,-0.31127,0.00026,19.51715]
[1778248415691,24.8,79656.99,54.5,-0.31192,0.00026,19.53438]
[1778248416654,24.79,79654.11,54.5,-0.31267,0.00026,19.55373]
[1778248417150,24.79,79648.49,54.5,-0.31412,0.00026,19.59139]
[1778248418478,24.79,79645.12,54.5,-0.31499,0.00026,19.61385]
[1778248419163,24.79,79645.74,54.5,-0.31483,0.00026,19.60967]
[1778248421377,24.79,79646.11,54.5,-0.31473,0.00026,19.6071]
[1778248421403,24.79,79646.11,54.5,-0.31473,0.00026,19.6071]
[1778248421445,24.79,79643.96,54.5,-0.31528,0.00026,19.62122]
[1778248424720,24.79,79640.52,54.5,-0.31617,0.00026,19.64398]
[1778248424821,24.79,79640.21,54.5,-0.31625,0.00026,19.64587]
[1778248430240,24.79,79642.67,54.5,-0.31559,0.00026,19.62907]
[1778248434718,24.79,79641.52,54.5,-0.31588,0.00026,19.63642]
[1778248434820,24.79,79641.8,54.5,-0.3158,0.00026,19.63436]
[1778248438653,24.78,79641.71,54.5,-0.31581,0.00026,19.63469]
[1778248439781,24.78,79641.59,54.5,-0.31584,0.00026,19.6354]
[1778248439796,24.78,79637.67,54.5,-0.31686,0.00026,19.66129]
[1778248440579,24.78,79637.67,54.5,-0.31686,0.00026,19.66129]
[1778248440586,24.78,79637.67,54.5,-0.31686,0.00026,19.66129]
[1778248440975,24.78,79637.67,54.5,-0.31686,0.00026,19.66129]
[1778248441107,24.78,79628.56,54.5,-0.31923,0.00026,19.72101]
[1778248441762,24.78,79628.56,54.5,-0.31923,0.00026,19.72101]
[1778248441774,24.78,79628.56,54.5,-0.31923,0.00026,19.72101]
[1778248442003,24.78,79618.77,54.5,-0.32179,0.00026,19.78446]
[1778248443067,24.78,79618.77,54.5,-0.32179,0.00026,19.78446]
[1778248443081,24.78,79618.77,54.5,-0.32179,0.00026,19.78446]
[1778248443100,24.78,79614.56,54.5,-0.32289,0.00026,19.81146]
[1778248443946,24.78,79614.56,54.5,-0.32289,0.00026,19.81146]
[1778248443975,24.78,79614.56,54.5,-0.32289,0.00026,19.81146]
[1778248445497,24.78,79605.13,54.5,-0.32537,0.00026,19.87143]
[1778248445602,24.78,79605.13,54.5,-0.32537,0.00026,19.87143]
[1778248445615,24.78,79605.13,54.5,-0.32537,0.00026,19.87143]
[1778248445741,24.78,79605.13,54.5,-0.32537,0.00026,19.87143]
[1778248445788,24.78,79605.13,54.5,-0.32537,0.00026,19.87143]
[1778248446162,24.78,79601.81,54.5,-0.32624,0.00026,19.89231]
[1778248446634,24.78,79601.81,54.5,-0.32624,0.00026,19.89231]
[1778248446953,24.78,79590.93,54.5,-0.32911,0.00026,19.96036]
[1778248453963,24.78,79586.99,54.5,-0.33014,0.00026,19.98441]
[1778248456137,24.78,79589.19,54.5,-0.32955,0.00026,19.97059]
[1778248456261,24.78,79587.66,54.5,-0.32995,0.00026,19.97999]
[1778248456277,24.78,79587.66,54.5,-0.32995,0.00026,19.97999]
[1778248457075,24.78,79582.29,54.5,-0.33137,0.00027,20.01301]
[1778248458183,24.78,79582.29,54.5,-0.33137,0.00027,20.01301]
[1778248458689,24.78,79580.93,54.5,-0.33173,0.00027,20.02131]
[1778248458703,24.78,79580.93,54.5,-0.33173,0.00027,20.02131]
[1778248459075,24.78,79569.01,54.5,-0.3349,0.00027,20.09361]
[1778248459659,24.78,79558.92,54.5,-0.33759,0.00027,20.15383]
[1778248460606,24.78,79558.92,54.5,-0.33759,0.00027,20.15383]
[1778248461507,24.78,79555.75,54.5,-0.33844,0.00027,20.17249]
[1778248462516,24.77,79554.21,54.5,-0.33884,0.00027,20.18146]
[1778248462616,24.77,79553.96,54.5,-0.33891,0.00027,20.18283]
[1778248466309,24.77,79557.87,54.5,-0.33786,0.00027,20.15964]
[1778248466353,24.77,79557.87,54.5,-0.33786,0.00027,20.15964]
[1778248466368,24.77,79557.87,54.5,-0.33786,0.00027,20.15964]
[1778248467185,24.77,79559.25,54.5,-0.33748,0.00027,20.15143]
[1778248467911,24.77,79559.25,54.5,-0.33748,0.00027,20.15143]
[1778248467916,24.77,79568.39,54.5,-0.33504,0.00027,20.09675]
[1778248469408,24.77,79572.65,54.5,-0.3339,0.00027,20.07101]
[1778248470187,24.77,79568.67,54.5,-0.33496,0.00027,20.09499]
[1778248473593,24.77,79565.04,54.5,-0.33589,0.00027,20.11192]
[1778248473796,24.77,79566.41,54.5,-0.33553,0.00027,20.10365]
[1778248476564,24.77,79573.85,54.5,-0.33354,0.00027,20.05861]
[1778248478541,24.77,79574.16,54.5,-0.33345,0.00027,20.0567]
[1778248478899,24.77,79574.16,54.5,-0.33345,0.00027,20.0567]
[1778248479074,24.77,79574.16,54.5,-0.33345,0.00027,20.0567]
[1778248479134,24.77,79574.13,54.5,-0.33346,0.00027,20.05686]
[1778248479394,24.77,79574.13,54.5,-0.33346,0.00027,20.05686]
[1778248480195,24.77,79574.13,54.5,-0.33346,0.00027,20.05686]
[1778248480104,24.77,79565.76,54.5,-0.33569,0.00027,20.10735]
[1778248480670,24.77,79559.7,54.5,-0.33731,0.00027,20.14348]
[1778248483127,24.77,79552.38,54.5,-0.33926,0.00027,20.18662]
[1778248488364,24.77,79549.58,54.5,-0.34,0.00027,20.20264]
[1778248490195,24.76,79552.0,54.5,-0.33935,0.00027,20.18838]
[1778248495216,24.76,79556.32,54.5,-0.33818,0.00027,20.16264]
[1778248496431,24.76,79558.62,54.5,-0.33756,0.00027,20.14896]
[1778248496439,24.76,79558.62,54.5,-0.33756,0.00027,20.14896]
[1778248496451,24.76,79558.62,54.5,-0.33756,0.00027,20.14896]
[1778248496930,24.76,79558.62,54.5,-0.33756,0.00027,20.14896]
[1778248497218,24.76,79564.65,54.5,-0.33594,0.00027,20.11299]
[1778248497285,24.76,79564.65,54.5,-0.33594,0.00027,20.11299]
[1778248500924,24.76,79567.44,54.5,-0.3352,0.00027,20.0962]
[1778248501595,24.76,79567.25,54.5,-0.33525,0.00027,20.09732]
[1778248501745,24.76,79564.33,54.5,-0.33603,0.00027,20.11481]
[1778248506511,24.76,79562.9,54.5,-0.3364,0.00027,20.1233]
[1778248509283,24.76,79556.93,54.5,-0.338,0.00027,20.15872]
[1778248509450,24.76,79556.93,54.5,-0.338,0.00027,20.15872]
[1778248509452,24.76,79556.93,54.5,-0.338,0.00027,20.15872]
[1778248510019,24.76,79553.53,54.5,-0.33891,0.00027,20.17875]
[1778248513051,24.76,79550.8,54.5,-0.33964,0.00027,20.19478]
[1778248513706,24.76,79547.14,54.5,-0.34062,0.00027,20.21616]
[1778248517533,24.76,79553.2,54.5,-0.33899,0.00027,20.1806]
[1778248518193,24.76,79556.42,54.5,-0.33813,0.00027,20.16161]
[1778248519883,24.76,79563.88,54.5,-0.33614,0.00027,20.11729]
[1778248524375,24.76,79564.59,54.5,-0.33595,0.00027,20.11318]
[1778248524384,24.76,79564.59,54.5,-0.33595,0.00027,20.11318]
[1778248524390,24.76,79564.59,54.5,-0.33595,0.00027,20.11318]
[1778248524918,24.76,79566.39,54.5,-0.33547,0.00027,20.10242]
[1778248529229,24.76,79571.86,54.5,-0.33401,0.00027,20.06938]
[1778248530949,24.76,79570.56,54.5,-0.33436,0.00027,20.0772]
[1778248531592,24.76,79571.9,54.5,-0.33397,0.00027,20.0644]
[1778248532215,24.76,79578.72,54.5,-0.33215,0.00027,20.02289]
[1778248534487,24.76,79578.32,54.5,-0.33226,0.00027,20.02536]
[1778248534615,24.76,79578.32,54.5,-0.33226,0.00027,20.02536]
[1778248535148,24.76,79582.17,54.5,-0.33124,0.00027,20.00178]
[1778248535700,24.76,79582.17,54.5,-0.33124,0.00027,20.00178]
[1778248535995,24.76,79588.55,54.5,-0.32954,0.00027,19.96239]
[1778248537219,24.76,79588.55,54.5,-0.32954,0.00027,19.96239]
[1778248541573,24.76,79586.46,54.5,-0.33008,0.00027,19.97504]
[1778248541663,24.76,79586.46,54.5,-0.33008,0.00027,19.97504]
[1778248541671,24.76,79586.46,54.5,-0.33008,0.00027,19.97504]
[1778248542037,24.76,79583.44,54.5,-0.33088,0.00027,19.99361]
[1778248543836,24.76,79578.63,54.5,-0.33216,0.00027,20.02312]
[1778248544051,24.76,79580.71,54.5,-0.33161,0.00027,20.01038]
[1778248545978,24.76,79580.63,54.5,-0.33163,0.00027,20.01081]
[1778248546993,24.76,79582.21,54.5,-0.33121,0.00027,20.00106]
[1778248547072,24.76,79585.25,54.5,-0.3304,0.00027,19.98228]
[1778248551126,24.75,79584.91,54.5,-0.33048,0.00027,19.98422]
[1778248551227,24.75,79585.07,54.5,-0.33044,0.00027,19.98319]
[1778248552417,24.75,79584.65,54.5,-0.33054,0.00027,19.98574]
[1778248553194,24.75,79584.65,54.5,-0.33054,0.00027,19.98574]
[1778248553292,24.75,79583.04,54.5,-0.33097,0.00027,19.99561]
[1778248553706,24.75,79583.04,54.5,-0.33097,0.00027,19.99561]
[1778248554276,24.75,79578.43,54.5,-0.33219,0.00027,20.02383]
[1778248557524,24.75,79577.46,54.5,-0.33245,0.00027,20.0296]
[1778248561663,24.75,79576.97,54.5,-0.33257,0.00027,20.03235]
[1778248561839,24.75,79576.97,54.5,-0.33257,0.00027,20.03235]
[1778248562024,24.75,79576.97,54.5,-0.33257,0.00027,20.03235]
[1778248562197,24.75,79576.97,54.5,-0.33257,0.00027,20.03235]
[1778248562222,24.75,79587.32,54.5,-0.32981,0.00027,19.96868]
[1778248562467,24.75,79587.32,54.5,-0.32981,0.00027,19.96868]
[1778248562990,24.75,79587.32,54.5,-0.32981,0.00027,19.96868]
[1778248563193,24.75,79599.3,54.5,-0.32664,0.00026,19.89382]
[1778248563413,24.75,79599.3,54.5,-0.32664,0.00026,19.89382]
[1778248563748,24.75,79599.3,54.5,-0.32664,0.00026,19.89382]
[1778248563817,24.75,79599.3,54.5,-0.32664,0.00026,19.89382]
[1778248563841,24.75,79599.3,54.5,-0.32664,0.00026,19.89382]
[1778248564507,24.75,79593.73,54.5,-0.32811,0.00026,19.92872]
[1778248564801,24.75,79593.73,54.5,-0.32811,0.00026,19.92872]
[1778248565207,24.75,79589.57,54.5,-0.32921,0.00027,19.95458]
[1778248565628,24.75,79589.57,54.5,-0.32921,0.00027,19.95458]
[1778248566214,24.75,79588.4,54.5,-0.32952,0.00027,19.96183]
[1778248567746,24.75,79587.35,54.5,-0.3298,0.00027,19.96835]
[1778248568228,24.75,79587.5,54.5,-0.32976,0.00027,19.96743]
[1778248568963,24.75,79587.5,54.5,-0.32976,0.00027,19.96743]
[1778248570153,24.75,79587.66,54.5,-0.32972,0.00027,19.96638]
[1778248570975,24.75,79586.79,54.5,-0.32994,0.00027,19.97171]
[1778248573096,24.75,79578.14,54.5,-0.33224,0.00027,20.02479]
[1778248574464,24.75,79578.15,54.5,-0.33223,0.00027,20.02458]
[1778248576435,24.75,79578.15,54.5,-0.33222,0.00027,20.02442]
[1778248577292,24.75,79575.42,54.5,-0.33294,0.00027,20.041]
[1778248578346,24.75,79571.75,54.5,-0.33392,0.00027,20.06323]
[1778248579306,24.74,79565.26,54.5,-0.33565,0.00027,20.10229]
[1778248581261,24.74,79562.49,54.5,-0.33639,0.00027,20.11879]
[1778248581286,24.74,79562.49,54.5,-0.33639,0.00027,20.11879]
[1778248581320,24.74,79562.49,54.5,-0.33639,0.00027,20.11879]
[1778248581320,24.74,79561.86,54.5,-0.33655,0.00027,20.12243]
[1778248586355,24.74,79563.87,54.5,-0.336,0.00027,20.11005]
[1778248588356,24.74,79563.04,54.5,-0.33621,0.00027,20.11488]
[1778248588369,24.74,79563.21,54.5,-0.33617,0.00027,20.11387]
[1778248590383,24.74,79571.29,54.5,-0.334,0.00027,20.06507]
[1778248593309,24.74,79573.41,54.5,-0.3334,0.00027,20.04745]
[1778248593333,24.74,79574.38,54.5,-0.33314,0.00027,20.04147]
[1778248594260,24.74,79574.38,54.5,-0.33314,0.00027,20.04147]
[1778248598971,24.74,79580.98,54.5,-0.33137,0.00027,20.00078]
[1778248599529,24.73,79580.88,54.5,-0.33139,0.00027,20.00122]
[1778248600720,24.73,79580.5,54.5,-0.33149,0.00027,20.00348]
[1778248600821,24.73,79589.72,54.5,-0.32904,0.00027,19.94639]
[1778248605349,24.73,79590.98,54.5,-0.32869,0.00027,19.93836]
[1778248605489,24.73,79589.22,54.5,-0.32915,0.00027,19.94903]
[1778248610383,24.73,79584.45,54.5,-0.3304,0.00027,19.97818]
[1778248614481,24.72,79585.03,54.5,-0.33023,0.00027,19.97425]
[1778248614552,24.72,79584.61,54.5,-0.33034,0.00027,19.97678]
[1778248619587,24.72,79586.01,54.5,-0.32995,0.00027,19.96765]
[1778248623458,24.72,79587.09,54.5,-0.32965,0.00027,19.96071]
[1778248624065,24.72,79592.14,54.5,-0.32831,0.00027,19.92918]
[1778248624974,24.72,79592.14,54.5,-0.32831,0.00027,19.92918]
[1778248625112,24.72,79592.14,54.5,-0.32831,0.00027,19.92918]
[1778248625659,24.72,79596.27,54.5,-0.32721,0.00026,19.9032]
[1778248626439,24.72,79598.7,54.5,-0.32656,0.00026,19.88782]
[1778248631093,24.72,79605.13,54.5,-0.32485,0.00026,19.84669]
[1778248631717,24.71,79605.18,54.5,-0.32483,0.00026,19.84628]
[1778248632188,24.71,79605.18,54.5,-0.32483,0.00026,19.84628]
[1778248632222,24.71,79605.18,54.5,-0.32483,0.00026,19.84628]
[1778248632395,24.71,79605.64,54.5,-0.32471,0.00026,19.84326]
[1778248632711,24.71,79605.64,54.5,-0.32471,0.00026,19.84326]
[1778248633888,24.71,79607.39,54.5,-0.32424,0.00026,19.83194]
[1778248633983,24.71,79610.97,54.5,-0.32329,0.00026,19.80887]
[1778248639235,24.71,79613.61,54.5,-0.32257,0.00026,19.79137]
[1778248644766,24.7,79613.16,54.5,-0.32266,0.00026,19.79339]
[1778248649801,24.7,79612.87,54.5,-0.3227,0.00026,19.79458]
[1778248654836,24.7,79615.65,54.5,-0.32192,0.00026,19.77128]
[1778248659871,24.69,79613.04,54.5,-0.32258,0.00026,19.78751]
[1778248664721,24.69,79610.31,54.5,-0.32328,0.00026,19.80451]
[1778248668102,24.69,79611.84,54.5,-0.32286,0.00026,19.79422]
[1778248668171,24.68,79611.72,54.5,-0.32288,0.00026,19.79486]
[1778248671101,24.68,79604.48,54.5,-0.32478,0.00026,19.84085]
[1778248672418,24.68,79604.48,54.5,-0.32478,0.00026,19.84085]
[1778248673127,24.68,79601.78,54.5,-0.32549,0.00026,19.85788]
[1778248674195,24.68,79600.2,54.5,-0.3259,0.00026,19.86775]
[1778248674239,24.68,79600.2,54.5,-0.3259,0.00026,19.86775]
[1778248675497,24.68,79598.54,54.5,-0.32633,0.00026,19.87797]
[1778248680739,24.68,79599.52,54.5,-0.32605,0.00026,19.87138]
[1778248680814,24.68,79599.52,54.5,-0.32605,0.00026,19.87138]
[1778248682209,24.68,79599.34,54.5,-0.3261,0.00026,19.87247]
[1778248683608,24.67,79599.88,54.5,-0.32595,0.00026,19.86888]
[1778248684635,24.67,79600.4,54.5,-0.32581,0.00026,19.86553]
[1778248685292,24.67,79600.4,54.5,-0.32581,0.00026,19.86553]
[1778248686701,24.67,79599.25,54.5,-0.3261,0.00026,19.87262]
[1778248692098,24.67,79596.63,54.5,-0.32678,0.00027,19.88881]
[1778248697133,24.67,79595.79,54.5,-0.32699,0.00027,19.89382]
[1778248700600,24.67,79596.25,54.5,-0.32686,0.00027,19.89073]
[1778248703358,24.67,79597.69,54.5,-0.32648,0.00027,19.88151]
[1778248705452,24.67,79590.57,54.5,-0.32836,0.00027,19.92615]
[1778248711231,24.66,79590.16,54.5,-0.32842,0.00027,19.92349]
[1778248712820,24.66,79590.31,54.5,-0.32837,0.00027,19.92247]
[1778248718280,24.66,79588.85,54.5,-0.32874,0.00027,19.93104]
[1778248723315,24.65,79587.77,54.5,-0.32901,0.00027,19.93729]
[1778248728350,24.65,79585.29,54.5,-0.32965,0.00027,19.95224]
[1778248733512,24.65,79586.84,54.5,-0.32922,0.00027,19.94214]
[1778248740012,24.64,79588.46,54.5,-0.32875,0.00027,19.93128]
[1778248748491,24.64,79589.86,54.5,-0.32835,0.00027,19.92171]
[1778248753527,24.64,79589.83,54.5,-0.32834,0.00027,19.92145]
[1778248756393,24.63,79589.35,54.5,-0.32846,0.00027,19.92437]
[1778248758191,24.63,79595.85,54.5,-0.32672,0.00027,19.88311]
[1778248758617,24.63,79595.85,54.5,-0.32672,0.00027,19.88311]
[1778248759483,24.63,79595.85,54.5,-0.32672,0.00027,19.88311]
[1778248761583,24.63,79606.89,54.5,-0.32379,0.00026,19.81263]
[1778248764180,24.63,79606.79,54.5,-0.32381,0.00026,19.81324]
[1778248764237,24.63,79605.39,54.5,-0.32418,0.00026,19.82222]
[1778248769559,24.63,79602.22,54.5,-0.32501,0.00027,19.84203]
[1778248770565,24.63,79604.91,54.5,-0.32429,0.00026,19.82483]
[1778248771393,24.63,79604.91,54.5,-0.32429,0.00026,19.82483]
[1778248771808,24.63,79606.85,54.5,-0.32374,0.00026,19.80749]
[1778248771860,24.63,79606.85,54.5,-0.32374,0.00026,19.80749]
[1778248771983,24.63,79606.85,54.5,-0.32374,0.00026,19.80749]
[1778248772033,24.63,79606.85,54.5,-0.32374,0.00026,19.80749]
[1778248772111,24.63,79606.85,54.5,-0.32374,0.00026,19.80749]
[1778248774855,24.63,79613.32,54.5,-0.32202,0.00026,19.76544]
[1778248779456,24.62,79611.34,54.5,-0.32252,0.00026,19.77785]
[1778248779485,24.62,79611.34,54.5,-0.32252,0.00026,19.77785]
[1778248781251,24.62,79605.52,54.5,-0.32406,0.00026,19.81522]
[1778248781352,24.62,79603.91,54.5,-0.32448,0.00027,19.8253]
[1778248782084,24.62,79603.91,54.5,-0.32448,0.00027,19.8253]
[1778248782124,24.62,79603.91,54.5,-0.32448,0.00027,19.8253]
[1778248783612,24.62,79601.7,54.5,-0.32505,0.00027,19.83917]
[1778248784776,24.62,79599.78,54.5,-0.32556,0.00027,19.85127]
[1778248785410,24.62,79599.78,54.5,-0.32556,0.00027,19.85127]
[1778248787981,24.62,79597.84,54.5,-0.32606,0.00027,19.86324]
[1778248788316,24.62,79597.84,54.5,-0.32606,0.00027,19.86324]
[1778248789977,24.61,79598.22,54.5,-0.32595,0.00027,19.86057]
[1778248792597,24.61,79598.3,54.5,-0.32591,0.00027,19.85973]
[1778248794180,24.61,79599.64,54.5,-0.32555,0.00027,19.85111]
[1778248794293,24.61,79599.64,54.5,-0.32555,0.00027,19.85111]
[1778248794500,24.61,79599.96,54.5,-0.32546,0.00027,19.84898]
[1778248795084,24.61,79599.96,54.5,-0.32546,0.00027,19.84898]
[1778248795421,24.61,79599.96,54.5,-0.32546,0.00027,19.84898]
[1778248795498,24.61,79605.2,54.5,-0.32407,0.00027,19.8153]
[1778248798160,24.61,79607.79,54.5,-0.32337,0.00026,19.79841]
[1778248798194,24.61,79607.79,54.5,-0.32337,0.00026,19.79841]
[1778248798198,24.61,79607.79,54.5,-0.32337,0.00026,19.79841]
[1778248798263,24.61,79607.79,54.5,-0.32337,0.00026,19.79841]
[1778248798294,24.61,79607.79,54.5,-0.32337,0.00026,19.79841]
[1778248798505,24.61,79607.79,54.5,-0.32337,0.00026,19.79841]
[1778248798608,24.61,79609.08,54.5,-0.32302,0.00026,19.78998]
[1778248798636,24.61,79609.08,54.5,-0.32302,0.00026,19.78998]
[1778248798744,24.61,79609.08,54.5,-0.32302,0.00026,19.78998]
[1778248798974,24.61,79609.08,54.5,-0.32302,0.00026,19.78998]
[1778248799184,24.61,79609.08,54.5,-0.32302,0.00026,19.78998]
[1778248799268,24.61,79621.86,54.5,-0.31965,0.00026,19.70672]
[1778248800138,24.61,79621.86,54.5,-0.31965,0.00026,19.70672]
[1778248800739,24.61,79627.21,54.5,-0.31823,0.00026,19.67132]
[1778248801202,24.61,79627.21,54.5,-0.31823,0.00026,19.67132]
[1778248801270,24.61,79627.21,54.5,-0.31823,0.00026,19.67132]
[1778248801425,24.61,79627.21,54.5,-0.31823,0.00026,19.67132]
[1778248801796,24.61,79633.21,54.5,-0.31665,0.00026,19.6314]
[1778248801879,24.61,79633.21,54.5,-0.31665,0.00026,19.6314]
[1778248802005,24.61,79633.21,54.5,-0.31665,0.00026,19.6314]
[1778248802027,24.61,79633.21,54.5,-0.31665,0.00026,19.6314]
[1778248802064,24.61,79633.21,54.5,-0.31665,0.00026,19.6314]
[1778248802125,24.61,79633.21,54.5,-0.31665,0.00026,19.6314]
[1778248802204,24.61,79633.21,54.5,-0.31665,0.00026,19.6314]
[1778248802393,24.61,79639.31,54.5,-0.31505,0.00026,19.59053]
[1778248802790,24.61,79639.31,54.5,-0.31505,0.00026,19.59053]
[1778248803201,24.61,79639.31,54.5,-0.31505,0.00026,19.59053]
[1778248803463,24.6,79650.59,54.5,-0.31209,0.00026,19.51411]
[1778248803729,24.6,79650.59,54.5,-0.31209,0.00026,19.51411]
[1778248803739,24.6,79650.59,54.5,-0.31209,0.00026,19.51411]
[1778248803781,24.6,79650.59,54.5,-0.31209,0.00026,19.51411]
[1778248803800,24.6,79650.59,54.5,-0.31209,0.00026,19.51411]
[1778248803990,24.6,79650.59,54.5,-0.31209,0.00026,19.51411]
[1778248804400,24.6,79650.59,54.5,-0.31209,0.00026,19.51411]
[1778248804468,24.6,79668.67,54.5,-0.30739,0.00026,19.38967]
[1778248805252,24.6,79668.67,54.5,-0.30739,0.00026,19.38967]
[1778248805517,24.6,79683.4,54.5,-0.30357,0.00026,19.28627]
[1778248805864,24.6,79683.4,54.5,-0.30357,0.00026,19.28627]
[1778248805925,24.6,79683.4,54.5,-0.30357,0.00026,19.28627]
[1778248805964,24.6,79683.4,54.5,-0.30357,0.00026,19.28627]
[1778248806578,24.6,79694.68,54.5,-0.30063,0.00026,19.2049]
[1778248806734,24.6,79694.68,54.5,-0.30063,0.00026,19.2049]
[1778248806793,24.6,79694.68,54.5,-0.30063,0.00026,19.2049]
[1778248807583,24.59,79705.57,54.5,-0.2978,0.00026,19.12527]
[1778248808367,24.59,79705.57,54.5,-0.2978,0.00026,19.12527]
[1778248809142,24.59,79709.81,54.5,-0.29671,0.00025,19.09401]
[1778248809231,24.59,79709.81,54.5,-0.29671,0.00025,19.09401]
[1778248809558,24.59,79707.28,54.5,-0.29734,0.00026,19.11219]
[1778248810446,24.59,79707.28,54.5,-0.29734,0.00026,19.11219]
[1778248810545,24.59,79707.28,54.5,-0.29734,0.00026,19.11219]
[1778248810631,24.59,79707.28,54.5,-0.29734,0.00026,19.11219]
[1778248810668,24.59,79707.28,54.5,-0.29734,0.00026,19.11219]
[1778248810819,24.59,79703.44,54.5,-0.29832,0.00026,19.13982]
[1778248811440,24.59,79703.44,54.5,-0.29832,0.00026,19.13982]
[1778248811490,24.58,79723.09,54.5,-0.29331,0.00025,18.9961]
[1778248811672,24.58,79723.09,54.5,-0.29331,0.00025,18.9961]
[1778248811732,24.58,79723.09,54.5,-0.29331,0.00025,18.9961]
[1778248811920,24.58,79723.09,54.5,-0.29331,0.00025,18.9961]
[1778248812400,24.58,79744.74,54.5,-0.28784,0.00025,18.83456]
[1778248813040,24.58,79744.74,54.5,-0.28784,0.00025,18.83456]
[1778248814902,24.58,79745.1,54.5,-0.28774,0.00025,18.83155]
[1778248814909,24.58,79745.1,54.5,-0.28774,0.00025,18.83155]
[1778248815252,24.58,79745.1,54.5,-0.28774,0.00025,18.83155]
[1778248815974,24.58,79746.66,54.5,-0.28734,0.00025,18.81964]
[1778248816177,24.58,79746.66,54.5,-0.28734,0.00025,18.81964]
[1778248816374,24.58,79748.34,54.5,-0.28691,0.00025,18.80681]
[1778248817939,24.58,79752.77,54.5,-0.28579,0.00025,18.77303]
[1778248818299,24.58,79752.77,54.5,-0.28579,0.00025,18.77303]
[1778248818565,24.58,79751.64,54.5,-0.28607,0.00025,18.78139]
[1778248818724,24.58,79751.64,54.5,-0.28607,0.00025,18.78139]
[1778248818821,24.58,79751.64,54.5,-0.28607,0.00025,18.78139]
[1778248818917,24.58,79751.64,54.5,-0.28607,0.00025,18.78139]
[1778248819173,24.58,79751.64,54.5,-0.28607,0.00025,18.78139]
[1778248819344,24.57,79735.51,54.5,-0.29008,0.00025,18.9012]
[1778248819705,24.57,79735.51,54.5,-0.29008,0.00025,18.9012]
[1778248820336,24.57,79709.58,54.5,-0.29665,0.00026,19.0924]
[1778248821586,24.57,79709.58,54.5,-0.29665,0.00026,19.0924]
[1778248821604,24.57,79702.26,54.5,-0.29852,0.00026,19.14527]
[1778248821836,24.57,79702.26,54.5,-0.29852,0.00026,19.14527]
[1778248822286,24.57,79702.26,54.5,-0.29852,0.00026,19.14527]
[1778248822602,24.57,79700.55,54.5,-0.29894,0.00026,19.15736]
[1778248823052,24.57,79691.51,54.5,-0.30123,0.00026,19.22141]
[1778248824257,24.57,79691.51,54.5,-0.30123,0.00026,19.22141]
[1778248824420,24.56,79689.51,54.5,-0.3017,0.00026,19.23432]
[1778248825601,24.56,79676.87,54.5,-0.30494,0.00026,19.32328]
[1778248825642,24.56,79676.87,54.5,-0.30494,0.00026,19.32328]
[1778248826497,24.56,79676.87,54.5,-0.30494,0.00026,19.32328]
[1778248826520,24.55,79674.77,54.5,-0.30544,0.00026,19.33668]
[1778248826625,24.55,79674.77,54.5,-0.30544,0.00026,19.33668]
[1778248827709,24.55,79672.77,54.5,-0.30593,0.00026,19.35007]
[1778248828279,24.54,79663.35,54.5,-0.30835,0.00026,19.41508]
[1778248830068,24.54,79661.81,54.5,-0.30873,0.00026,19.42523]
[1778248830216,24.54,79661.81,54.5,-0.30873,0.00026,19.42523]
[1778248830465,24.54,79661.81,54.5,-0.30873,0.00026,19.42523]
[1778248830503,24.54,79656.22,54.5,-0.31017,0.00026,19.46324]
[1778248830899,24.54,79656.22,54.5,-0.31017,0.00026,19.46324]
[1778248831074,24.54,79656.22,54.5,-0.31017,0.00026,19.46324]
[1778248831484,24.54,79643.57,54.5,-0.31344,0.00026,19.54483]
[1778248833451,24.54,79641.03,54.5,-0.3141,0.00026,19.56192]
[1778248833495,24.54,79641.03,54.5,-0.3141,0.00026,19.56192]
[1778248833518,24.54,79641.03,54.5,-0.3141,0.00026,19.56192]
[1778248833527,24.54,79641.03,54.5,-0.3141,0.00026,19.56192]
[1778248833573,24.54,79641.03,54.5,-0.3141,0.00026,19.56192]
[1778248833596,24.54,79641.03,54.5,-0.3141,0.00026,19.56192]
[1778248833610,24.54,79641.03,54.5,-0.3141,0.00026,19.56192]
[1778248833570,24.54,79639.62,54.5,-0.31447,0.00026,19.57132]
[1778248833684,24.54,79639.62,54.5,-0.31447,0.00026,19.57132]
[1778248833748,24.54,79639.62,54.5,-0.31447,0.00026,19.57132]
[1778248833812,24.54,79639.62,54.5,-0.31447,0.00026,19.57132]
[1778248834452,24.53,79650.13,54.5,-0.31171,0.00026,19.4997]
[1778248834672,24.53,79650.13,54.5,-0.31171,0.00026,19.4997]
[1778248835067,24.53,79650.13,54.5,-0.31171,0.00026,19.4997]
[1778248835385,24.53,79650.13,54.5,-0.31171,0.00026,19.4997]
[1778248835517,24.53,79650.13,54.5,-0.31171,0.00026,19.4997]
[1778248835618,24.53,79655.93,54.5,-0.31018,0.00026,19.45973]
[1778248836396,24.53,79655.93,54.5,-0.31018,0.00026,19.45973]
[1778248836872,24.53,79658.16,54.5,-0.30959,0.00026,19.44417]
[1778248837070,24.53,79658.16,54.5,-0.30959,0.00026,19.44417]
[1778248837308,24.53,79658.16,54.5,-0.30959,0.00026,19.44417]
[1778248837626,24.53,79664.63,54.5,-0.30791,0.00026,19.39922]
[1778248838042,24.53,79664.63,54.5,-0.30791,0.00026,19.39922]
[1778248843059,24.53,79660.53,54.5,-0.30895,0.00026,19.42692]
[1778248843918,24.53,79660.17,54.5,-0.30903,0.00026,19.42922]
[1778248844531,24.53,79660.17,54.5,-0.30903,0.00026,19.42922]
[1778248847231,24.52,79667.01,54.5,-0.30723,0.00026,19.38096]
[1778248848301,24.52,79667.01,54.5,-0.30723,0.00026,19.38096]
[1778248849741,24.52,79669.27,54.5,-0.30663,0.00026,19.36486]
[1778248850427,24.52,79669.27,54.5,-0.30663,0.00026,19.36486]
[1778248850454,24.52,79671.02,54.5,-0.30617,0.00026,19.35246]
[1778248851172,24.52,79671.02,54.5,-0.30617,0.00026,19.35246]
[1778248851215,24.52,79671.02,54.5,-0.30617,0.00026,19.35246]
[1778248851333,24.52,79671.02,54.5,-0.30617,0.00026,19.35246]
[1778248851365,24.52,79671.02,54.5,-0.30617,0.00026,19.35246]
[1778248851618,24.52,79674.27,54.5,-0.30532,0.00026,19.32947]
[1778248851873,24.52,79674.27,54.5,-0.30532,0.00026,19.32947]
[1778248852506,24.52,79674.27,54.5,-0.30532,0.00026,19.32947]
[1778248852552,24.52,79684.02,54.5,-0.30279,0.00026,19.26019]
[1778248852812,24.52,79684.02,54.5,-0.30279,0.00026,19.26019]
[1778248853158,24.52,79684.02,54.5,-0.30279,0.00026,19.26019]
[1778248853620,24.52,79684.02,54.5,-0.30279,0.00026,19.26019]
[1778248853273,24.52,79682.56,54.5,-0.30315,0.00026,19.2703]
[1778248854567,24.52,79682.56,54.5,-0.30315,0.00026,19.2703]
[1778248855058,24.52,79677.48,54.5,-0.30446,0.00026,19.30606]
[1778248855415,24.51,79674.13,54.5,-0.30532,0.00026,19.32949]
[1778248856388,24.51,79674.13,54.5,-0.30532,0.00026,19.32949]
[1778248856523,24.51,79674.13,54.5,-0.30532,0.00026,19.32949]
[1778248856528,24.51,79674.13,54.5,-0.30532,0.00026,19.32949]
[1778248856585,24.51,79674.13,54.5,-0.30532,0.00026,19.32949]
[1778248856633,24.51,79674.13,54.5,-0.30532,0.00026,19.32949]
[1778248857523,24.51,79666.21,54.5,-0.30736,0.00026,19.38461]
[1778248858610,24.51,79666.21,54.5,-0.30736,0.00026,19.38461]
[1778248862894,24.51,79660.9,54.5,-0.3087,0.00026,19.42037]
[1778248862978,24.51,79660.9,54.5,-0.3087,0.00026,19.42037]
[1778248862989,24.51,79660.9,54.5,-0.3087,0.00026,19.42037]
[1778248863533,24.51,79670.93,54.5,-0.30609,0.00026,19.35017]
[1778248863914,24.51,79670.93,54.5,-0.30609,0.00026,19.35017]
[1778248863920,24.51,79670.93,54.5,-0.30609,0.00026,19.35017]
[1778248863981,24.51,79670.93,54.5,-0.30609,0.00026,19.35017]
[1778248863993,24.51,79670.93,54.5,-0.30609,0.00026,19.35017]
[1778248864355,24.5,79691.78,54.5,-0.30069,0.00026,19.20192]
[1778248864661,24.5,79691.78,54.5,-0.30069,0.00026,19.20192]
[1778248864914,24.5,79691.78,54.5,-0.30069,0.00026,19.20192]
[1778248868059,24.5,79692.41,54.5,-0.3005,0.00026,19.19657]
[1778248868713,24.5,79692.54,54.5,-0.30045,0.00026,19.19536]
[1778248869390,24.5,79693.87,54.5,-0.3001,0.00026,19.18551]
[1778248872760,24.49,79697.46,54.5,-0.29915,0.00026,19.15871]
[1778248876852,24.49,79692.69,54.5,-0.30034,0.00026,19.19213]
[1778248876974,24.49,79692.69,54.5,-0.30034,0.00026,19.19213]
[1778248877066,24.49,79692.69,54.5,-0.30034,0.00026,19.19213]
[1778248877110,24.49,79692.69,54.5,-0.30034,0.00026,19.19213]
[1778248877131,24.49,79692.69,54.5,-0.30034,0.00026,19.19213]
[1778248877307,24.49,79692.69,54.5,-0.30034,0.00026,19.19213]
[1778248877571,24.49,79692.69,54.5,-0.30034,0.00026,19.19213]
[1778248877596,24.49,79685.35,54.5,-0.30222,0.00026,19.24448]
[1778248878117,24.49,79685.35,54.5,-0.30222,0.00026,19.24448]
[1778248878672,24.49,79668.74,54.5,-0.30652,0.00026,19.36177]
[1778248879357,24.49,79668.74,54.5,-0.30652,0.00026,19.36177]
[1778248879609,24.49,79668.74,54.5,-0.30652,0.00026,19.36177]
[1778248880473,24.48,79670.16,54.5,-0.30613,0.00026,19.3513]
[1778248885508,24.48,79669.81,54.5,-0.30618,0.00026,19.35247]
[1778248886825,24.48,79672.5,54.5,-0.30547,0.00026,19.33328]
[1778248887296,24.48,79672.5,54.5,-0.30547,0.00026,19.33328]
[1778248887765,24.47,79675.53,54.5,-0.30467,0.00026,19.31164]
[1778248887792,24.47,79675.53,54.5,-0.30467,0.00026,19.31164]
[1778248887820,24.47,79675.53,54.5,-0.30467,0.00026,19.31164]
[1778248887834,24.47,79675.53,54.5,-0.30467,0.00026,19.31164]
[1778248887974,24.47,79675.53,54.5,-0.30467,0.00026,19.31164]
[1778248888645,24.47,79675.53,54.5,-0.30467,0.00026,19.31164]
[1778248888529,24.47,79683.7,54.5,-0.30255,0.00026,19.25339]
[1778248888890,24.47,79683.7,54.5,-0.30255,0.00026,19.25339]
[1778248889095,24.47,79683.7,54.5,-0.30255,0.00026,19.25339]
[1778248889536,24.47,79693.66,54.5,-0.29997,0.00026,19.18169]
[1778248889697,24.47,79693.66,54.5,-0.29997,0.00026,19.18169]
[1778248890545,24.47,79696.51,54.5,-0.29923,0.00026,19.16091]
[1778248891386,24.47,79696.51,54.5,-0.29923,0.00026,19.16091]
[1778248895897,24.47,79696.86,54.5,-0.29907,0.00026,19.15243]
[1778248896585,24.46,79696.36,54.5,-0.29919,0.00026,19.15583]
[1778248898039,24.46,79695.14,54.5,-0.2995,0.00026,19.16447]
[1778248900427,24.46,79695.79,54.5,-0.29932,0.00026,19.15939]
[1778248900613,24.46,79697.13,54.5,-0.29896,0.00026,19.14951]
[1778248904370,24.46,79698.06,54.5,-0.2987,0.00026,19.14212]
[1778248904596,24.46,79698.06,54.5,-0.2987,0.00026,19.14212]
[1778248904668,24.46,79703.95,54.5,-0.29718,0.00026,19.09905]
[1778248904974,24.46,79703.95,54.5,-0.29718,0.00026,19.09905]
[1778248905110,24.46,79703.95,54.5,-0.29718,0.00026,19.09905]
[1778248905152,24.46,79703.95,54.5,-0.29718,0.00026,19.09905]
[1778248905191,24.46,79703.95,54.5,-0.29718,0.00026,19.09905]
[1778248905649,24.46,79715.11,54.5,-0.29432,0.00026,19.01683]
[1778248907663,24.45,79721.98,54.5,-0.29255,0.00025,18.96552]
[1778248908200,24.45,79721.98,54.5,-0.29255,0.00025,18.96552]
[1778248908211,24.45,79721.98,54.5,-0.29255,0.00025,18.96552]
[1778248908226,24.45,79721.98,54.5,-0.29255,0.00025,18.96552]
[1778248908670,24.45,79725.53,54.5,-0.29164,0.00025,18.93889]
[1778248910823,24.45,79729.01,54.5,-0.29074,0.00025,18.91244]
[1778248910829,24.45,79729.01,54.5,-0.29074,0.00025,18.91244]
[1778248911691,24.45,79731.17,54.5,-0.29019,0.00025,18.89603]
[1778248911704,24.45,79731.17,54.5,-0.29019,0.00025,18.89603]
[1778248915009,24.45,79732.89,54.5,-0.28972,0.00025,18.88214]
[1778248915319,24.45,79732.89,54.5,-0.28972,0.00025,18.88214]
[1778248918546,24.44,79740.49,54.5,-0.28776,0.00025,18.82388]
[1778248918548,24.44,79740.49,54.5,-0.28776,0.00025,18.82388]
[1778248918643,24.44,79740.0,54.5,-0.28788,0.00025,18.82734]
[1778248918712,24.44,79740.0,54.5,-0.28788,0.00025,18.82734]
[1778248920103,24.44,79739.68,54.5,-0.28796,0.00025,18.82976]
[1778248920698,24.44,79739.68,54.5,-0.28796,0.00025,18.82976]
[1778248920435,24.44,79734.68,54.5,-0.28921,0.00025,18.86708]
[1778248921439,24.43,79729.03,54.5,-0.29056,0.00025,18.90698]
[1778248923416,24.43,79728.12,54.5,-0.29079,0.00025,18.9138]
[1778248924857,24.39,79728.55,54.5,-0.2904,0.00025,18.90189]
[1778248928360,24.38,79725.86,54.5,-0.29099,0.00025,18.91912]
[1778248929693,24.36,79724.4,54.5,-0.29126,0.00026,18.9271]
[1778248930975,24.36,79725.64,54.5,-0.29092,0.00026,18.91723]
[1778248932299,24.36,79727.42,54.5,-0.29046,0.00025,18.90358]
[1778248935976,24.36,79730.55,54.5,-0.28963,0.00025,18.87902]
[1778248938704,24.36,79725.99,54.5,-0.29079,0.00026,18.91315]
[1778248939178,24.35,79725.52,54.5,-0.29089,0.00026,18.91619]
[1778248939294,24.35,79725.52,54.5,-0.29089,0.00026,18.91619]
[1778248939711,24.35,79729.34,54.5,-0.28991,0.00025,18.88717]
[1778248940346,24.35,79738.73,54.5,-0.28751,0.00025,18.81572]
[1778248942933,24.34,79743.06,54.5,-0.28635,0.00025,18.78069]
[1778248943122,24.34,79743.06,54.5,-0.28635,0.00025,18.78069]
[1778248943686,24.33,79747.13,54.5,-0.28527,0.00025,18.74774]
[1778248944185,24.33,79755.85,54.5,-0.28306,0.00025,18.6803]
[1778248947297,24.33,79758.6,54.5,-0.28236,0.00025,18.65877]
[1778248949617,24.33,79758.36,54.5,-0.28241,0.00025,18.66038]
[1778248949621,24.33,79758.36,54.5,-0.28241,0.00025,18.66038]
[1778248949718,24.33,79758.56,54.5,-0.28236,0.00025,18.65867]
[1778248951696,24.33,79757.32,54.5,-0.28266,0.00025,18.66808]
[1778248952689,24.33,79755.61,54.5,-0.28304,0.00025,18.67604]
[1778248953659,24.33,79755.61,54.5,-0.28304,0.00025,18.67604]
[1778248953667,24.33,79755.61,54.5,-0.28304,0.00025,18.67604]
[1778248953717,24.33,79756.38,54.5,-0.28284,0.00025,18.6699]
[1778248956017,24.33,79763.25,54.5,-0.28109,0.00025,18.61573]
[1778248961054,24.32,79763.98,54.5,-0.28088,0.00025,18.60918]
[1778248966145,24.32,79764.03,54.5,-0.28084,0.00025,18.60772]
[1778248970149,24.29,79763.65,54.5,-0.28072,0.00025,18.60401]
[1778248973329,24.27,79761.11,54.5,-0.28116,0.00025,18.61736]
[1778248978411,24.24,79764.76,54.5,-0.28004,0.00025,18.58229]
[1778248985229,24.21,79764.36,54.5,-0.27989,0.00025,18.5773]
[1778248991175,24.2,79763.64,54.5,-0.28003,0.00025,18.58169]
[1778248994256,24.2,79766.75,54.5,-0.27923,0.00025,18.55661]
[1778248994281,24.2,79768.7,54.5,-0.27873,0.00025,18.54103]
[1778248997692,24.19,79769.61,54.5,-0.27841,0.00025,18.53087]
[1778248997716,24.19,79769.55,54.5,-0.27842,0.00025,18.53108]
[1778249000323,24.18,79762.91,54.5,-0.28007,0.00025,18.58277]
[1778249005358,24.18,79759.67,54.5,-0.28084,0.00025,18.60677]
[1778249010393,24.17,79758.26,54.5,-0.28115,0.00025,18.61629]
[1778249015485,24.17,79760.98,54.5,-0.28038,0.00025,18.58875]
[1778249017345,24.16,79766.93,54.5,-0.27886,0.00025,18.5412]
[1778249017376,24.16,79766.93,54.5,-0.27886,0.00025,18.5412]
[1778249017425,24.16,79766.93,54.5,-0.27886,0.00025,18.5412]
[1778249017788,24.16,79766.93,54.5,-0.27886,0.00025,18.5412]
[1778249017794,24.16,79777.23,54.5,-0.27627,0.00025,18.45903]
[1778249017902,24.16,79777.23,54.5,-0.27627,0.00025,18.45903]
[1778249018027,24.16,79777.23,54.5,-0.27627,0.00025,18.45903]
[1778249018169,24.16,79777.23,54.5,-0.27627,0.00025,18.45903]
[1778249018732,24.16,79785.12,54.5,-0.27429,0.00025,18.39569]
[1778249019288,24.16,79785.12,54.5,-0.27429,0.00025,18.39569]
[1778249019453,24.16,79785.12,54.5,-0.27429,0.00025,18.39569]
[1778249019502,24.16,79785.12,54.5,-0.27429,0.00025,18.39569]
[1778249019602,24.16,79785.12,54.5,-0.27429,0.00025,18.39569]
[1778249019612,24.16,79785.12,54.5,-0.27429,0.00025,18.39569]
[1778249019777,24.16,79796.85,54.5,-0.27136,0.00025,18.30052]
[1778249019872,24.16,79796.85,54.5,-0.27136,0.00025,18.30052]
[1778249020519,24.16,79806.71,54.5,-0.2689,0.00025,18.21975]
[1778249021925,24.16,79810.98,54.5,-0.26784,0.00025,18.18437]
[1778249022780,24.16,79811.16,54.5,-0.26778,0.00025,18.18257]
[1778249022965,24.16,79811.16,54.5,-0.26778,0.00025,18.18257]
[1778249023487,24.16,79813.77,54.5,-0.26713,0.00025,18.16085]
[1778249026067,24.15,79809.7,54.5,-0.26812,0.00025,18.19364]
[1778249026109,24.15,79809.7,54.5,-0.26812,0.00025,18.19364]
[1778249026508,24.15,79805.19,54.5,-0.26922,0.00025,18.23024]
[1778249027860,24.15,79801.85,54.5,-0.27004,0.00025,18.25723]
[1778249027971,24.15,79801.85,54.5,-0.27004,0.00025,18.25723]
[1778249028850,24.15,79795.36,54.5,-0.27164,0.00025,18.30974]
[1778249029531,24.15,79783.91,54.5,-0.27449,0.00025,18.40198]
[1778249030183,24.15,79783.91,54.5,-0.27449,0.00025,18.40198]
[1778249030538,24.15,79784.95,54.5,-0.27422,0.00025,18.39325]
[1778249031081,24.15,79784.95,54.5,-0.27422,0.00025,18.39325]
[1778249037588,24.11,79784.36,54.5,-0.27404,0.00025,18.38718]
[1778249038493,24.11,79784.36,54.5,-0.27404,0.00025,18.38718]
[1778249038595,24.1,79783.5,54.5,-0.27419,0.00025,18.39199]
[1778249040369,24.1,79783.62,54.5,-0.27415,0.00025,18.39084]
[1778249040609,24.1,79787.36,54.5,-0.27321,0.00025,18.36043]
[1778249042533,24.1,79789.21,54.5,-0.27274,0.00025,18.34519]
[1778249042572,24.1,79789.21,54.5,-0.27274,0.00025,18.34519]
[1778249042583,24.1,79789.21,54.5,-0.27274,0.00025,18.34519]
[1778249042746,24.1,79793.79,54.5,-0.27159,0.00025,18.30776]
[1778249042976,24.1,79793.79,54.5,-0.27159,0.00025,18.30776]
[1778249043247,24.1,79793.79,54.5,-0.27159,0.00025,18.30776]
[1778249045646,24.1,79806.5,54.5,-0.26842,0.00025,18.20316]
[1778249048845,24.09,79805.6,54.5,-0.26862,0.00025,18.21007]
[1778249049674,24.09,79807.57,54.5,-0.26814,0.00025,18.19383]
[1778249049883,24.09,79807.57,54.5,-0.26814,0.00025,18.19383]
[1778249050827,24.09,79807.57,54.5,-0.26814,0.00025,18.19383]
[1778249050681,24.09,79809.36,54.5,-0.26769,0.00025,18.17894]
[1778249050935,24.09,79809.36,54.5,-0.26769,0.00025,18.17894]
[1778249051695,24.09,79812.31,54.5,-0.26695,0.00025,18.15434]
[1778249055817,24.09,79814.67,54.5,-0.26634,0.00025,18.13401]
[1778249055876,24.09,79816.76,54.5,-0.26582,0.00025,18.11643]
[1778249055950,24.09,79816.76,54.5,-0.26582,0.00025,18.11643]
[1778249056564,24.09,79816.76,54.5,-0.26582,0.00025,18.11643]
[1778249056591,24.09,79816.76,54.5,-0.26582,0.00025,18.11643]
[1778249056723,24.09,79819.05,54.5,-0.26525,0.00025,18.09715]
[1778249057014,24.09,79819.05,54.5,-0.26525,0.00025,18.09715]
[1778249057730,24.09,79817.57,54.5,-0.26561,0.00025,18.10919]
[1778249062765,24.05,79814.75,54.5,-0.26598,0.00025,18.12144]
[1778249067800,24.04,79813.97,54.5,-0.26608,0.00025,18.12466]
[1778249068936,24.04,79810.49,54.5,-0.26693,0.00025,18.15328]
[1778249068984,24.04,79810.49,54.5,-0.26693,0.00025,18.15328]
[1778249069072,24.04,79810.49,54.5,-0.26693,0.00025,18.15328]
[1778249069814,24.03,79795.64,54.5,-0.27055,0.00025,18.27298]
[1778249070821,24.02,79784.99,54.5,-0.27321,0.00025,18.35961]
[1778249074305,24.02,79784.88,54.5,-0.27317,0.00025,18.35465]
[1778249076347,24.02,79784.85,54.5,-0.27316,0.00025,18.3543]
[1778249081898,24.01,79784.83,54.5,-0.27311,0.00025,18.35273]
[1778249087120,24.01,79781.16,54.5,-0.274,0.00025,18.38141]
[1778249088333,24.01,79780.5,54.5,-0.27415,0.00025,18.38618]
[1778249088336,24.01,79780.5,54.5,-0.27415,0.00025,18.38618]
[1778249088341,24.01,79780.5,54.5,-0.27415,0.00025,18.38618]
[1778249088353,24.01,79780.5,54.5,-0.27415,0.00025,18.38618]
[1778249088402,24.01,79780.5,54.5,-0.27415,0.00025,18.38618]
[1778249088831,24.01,79780.5,54.5,-0.27415,0.00025,18.38618]
[1778249088485,24.01,79780.59,54.5,-0.27411,0.00025,18.38515]
[1778249089457,24.01,79777.12,54.5,-0.27498,0.00025,18.4131]
[1778249090292,24.01,79777.12,54.5,-0.27498,0.00025,18.4131]
[1778249090463,24.0,79768.85,54.5,-0.27707,0.00025,18.47953]
[1778249091836,24.0,79768.85,54.5,-0.27707,0.00025,18.47953]
[1778249093299,24.0,79768.49,54.5,-0.2771,0.00025,18.48067]
[1778249093345,24.0,79768.49,54.5,-0.2771,0.00025,18.48067]
[1778249093586,24.0,79768.49,54.5,-0.2771,0.00025,18.48067]
[1778249093778,24.0,79768.49,54.5,-0.2771,0.00025,18.48067]
[1778249093796,24.0,79768.49,54.5,-0.2771,0.00025,18.48067]
[1778249093855,24.0,79768.49,54.5,-0.2771,0.00025,18.48067]
[1778249093822,24.0,79769.05,54.5,-0.27696,0.00025,18.47602]
[1778249093944,24.0,79769.05,54.5,-0.27696,0.00025,18.47602]
[1778249093975,24.0,79769.05,54.5,-0.27696,0.00025,18.47602]
[1778249094169,24.0,79769.05,54.5,-0.27696,0.00025,18.47602]
[1778249094185,24.0,79769.05,54.5,-0.27696,0.00025,18.47602]
[1778249094703,24.0,79769.05,54.5,-0.27696,0.00025,18.47602]
[1778249094848,24.0,79769.05,54.5,-0.27696,0.00025,18.47602]
[1778249094804,24.0,79781.46,54.5,-0.27382,0.00025,18.37563]
[1778249094893,24.0,79781.46,54.5,-0.27382,0.00025,18.37563]
[1778249094899,24.0,79781.46,54.5,-0.27382,0.00025,18.37563]
[1778249094981,24.0,79781.46,54.5,-0.27382,0.00025,18.37563]
[1778249095085,24.0,79781.46,54.5,-0.27382,0.00025,18.37563]
[1778249095449,24.0,79781.46,54.5,-0.27382,0.00025,18.37563]
[1778249095786,24.0,79781.46,54.5,-0.27382,0.00025,18.37563]
[1778249095634,24.0,79802.25,54.5,-0.26861,0.00025,18.20511]
[1778249096648,24.0,79802.25,54.5,-0.26861,0.00025,18.20511]
[1778249096652,24.0,79802.25,54.5,-0.26861,0.00025,18.20511]
[1778249096656,24.0,79802.25,54.5,-0.26861,0.00025,18.20511]
[1778249096881,23.99,79810.26,54.5,-0.26661,0.00025,18.13855]
[1778249097785,23.99,79810.26,54.5,-0.26661,0.00025,18.13855]
[1778249097793,23.99,79815.35,54.5,-0.26534,0.00025,18.09602]
[1778249098637,23.99,79815.35,54.5,-0.26534,0.00025,18.09602]
[1778249098738,23.99,79821.18,54.5,-0.2639,0.00025,18.04705]
[1778249099428,23.99,79821.18,54.5,-0.2639,0.00025,18.04705]
[1778249099526,23.99,79820.8,54.5,-0.26399,0.00025,18.05016]
[1778249100236,23.99,79820.8,54.5,-0.26399,0.00025,18.05016]
[1778249100652,23.99,79820.67,54.5,-0.26401,0.00025,18.05104]
[1778249101807,23.99,79813.23,54.5,-0.26585,0.00025,18.11298]
[1778249104523,23.99,79809.34,54.5,-0.2668,0.00025,18.14479]
[1778249104616,23.99,79807.59,54.5,-0.26722,0.00025,18.15904]
[1778249105536,23.99,79807.59,54.5,-0.26722,0.00025,18.15904]
[1778249106140,23.98,79801.61,54.5,-0.26866,0.00025,18.2068]
[1778249108073,23.98,79804.51,54.5,-0.26793,0.00025,18.1824]
[1778249111847,23.97,79805.61,54.5,-0.26754,0.00025,18.16925]
[1778249111853,23.97,79805.61,54.5,-0.26754,0.00025,18.16925]
[1778249111866,23.97,79804.58,54.5,-0.26779,0.00025,18.17761]
[1778249114846,23.96,79806.15,54.5,-0.26738,0.00025,18.16408]
[1778249115061,23.96,79806.5,54.5,-0.26729,0.00025,18.16093]
[1778249115138,23.96,79806.39,54.5,-0.26731,0.00025,18.16166]
[1778249117237,23.96,79806.29,54.5,-0.26733,0.00025,18.16232]
[1778249117336,23.96,79806.29,54.5,-0.26733,0.00025,18.16232]
[1778249117705,23.96,79806.63,54.5,-0.26724,0.00025,18.15932]
[1778249118815,23.96,79814.69,54.5,-0.26523,0.00025,18.09195]
[1778249118931,23.96,79814.69,54.5,-0.26523,0.00025,18.09195]
[1778249119004,23.96,79814.69,54.5,-0.26523,0.00025,18.09195]
[1778249119011,23.96,79814.69,54.5,-0.26523,0.00025,18.09195]
[1778249119022,23.96,79814.69,54.5,-0.26523,0.00025,18.09195]
[1778249119559,23.96,79814.69,54.5,-0.26523,0.00025,18.09195]
[1778249119834,23.96,79814.69,54.5,-0.26523,0.00025,18.09195]
[1778249120460,23.96,79820.79,54.5,-0.26372,0.00025,18.04069]
[1778249120655,23.96,79820.79,54.5,-0.26372,0.00025,18.04069]
[1778249120676,23.96,79826.81,54.5,-0.26223,0.00025,17.98985]
[1778249121114,23.96,79826.81,54.5,-0.26223,0.00025,17.98985]
[1778249121313,23.96,79826.81,54.5,-0.26223,0.00025,17.98985]
[1778249121870,23.96,79831.19,54.5,-0.26114,0.00025,17.95271]
[1778249122901,23.96,79831.19,54.5,-0.26114,0.00025,17.95271]
[1778249123486,23.96,79833.29,54.5,-0.26062,0.00025,17.9347]
[1778249124189,23.96,79833.29,54.5,-0.26062,0.00025,17.9347]
[1778249124392,23.96,79832.81,54.5,-0.26073,0.00025,17.93859]
[1778249125743,23.96,79832.81,54.5,-0.26073,0.00025,17.93859]
[1778249125840,23.96,79831.92,54.5,-0.26094,0.00025,17.94581]
[1778249127955,23.95,79827.44,54.5,-0.26203,0.00025,17.98317]
[1778249129795,23.95,79828.59,54.5,-0.26175,0.00025,17.97346]
[1778249129851,23.95,79828.59,54.5,-0.26175,0.00025,17.97346]
[1778249130291,23.95,79831.71,54.5,-0.26096,0.00025,17.94648]
[1778249130434,23.95,79831.71,54.5,-0.26096,0.00025,17.94648]
[1778249130575,23.95,79831.71,54.5,-0.26096,0.00025,17.94648]
[1778249130828,23.95,79843.19,54.5,-0.25814,0.00024,17.84864]
[1778249130983,23.95,79843.19,54.5,-0.25814,0.00024,17.84864]
[1778249130993,23.95,79843.19,54.5,-0.25814,0.00024,17.84864]
[1778249131585,23.95,79843.19,54.5,-0.25814,0.00024,17.84864]
[1778249131706,23.95,79843.19,54.5,-0.25814,0.00024,17.84864]
[1778249131715,23.95,79843.19,54.5,-0.25814,0.00024,17.84864]
[1778249131807,23.95,79852.37,54.5,-0.25586,0.00024,17.7648]
[1778249132419,23.95,79852.37,54.5,-0.25586,0.00024,17.7648]
[1778249132515,23.95,79852.37,54.5,-0.25586,0.00024,17.7648]
[1778249132909,23.95,79858.05,54.5,-0.25447,0.00024,17.7157]
[1778249133411,23.95,79858.05,54.5,-0.25447,0.00024,17.7157]
[1778249133854,23.95,79857.61,54.5,-0.25458,0.00024,17.71954]
[1778249134073,23.95,79857.61,54.5,-0.25458,0.00024,17.71954]
[1778249134166,23.95,79857.61,54.5,-0.25458,0.00024,17.71954]
[1778249134271,23.95,79857.93,54.5,-0.2545,0.00024,17.71668]
[1778249135319,23.95,79857.93,54.5,-0.2545,0.00024,17.71668]
[1778249135574,23.95,79857.93,54.5,-0.2545,0.00024,17.71668]
[1778249135897,23.95,79859.52,54.5,-0.25412,0.00024,17.70293]
[1778249136683,23.95,79859.52,54.5,-0.25412,0.00024,17.70293]
[1778249136763,23.95,79859.52,54.5,-0.25412,0.00024,17.70293]
[1778249136812,23.95,79863.26,54.5,-0.25321,0.00024,17.67045]
[1778249136931,23.95,79863.26,54.5,-0.25321,0.00024,17.67045]
[1778249137846,23.95,79874.13,54.5,-0.25058,0.00024,17.57567]
[1778249138543,23.95,79881.35,54.5,-0.24883,0.00024,17.51233]
[1778249139681,23.95,79881.35,54.5,-0.24883,0.00024,17.51233]
[1778249139785,23.95,79881.35,54.5,-0.24883,0.00024,17.51233]
[1778249139862,23.95,79881.35,54.5,-0.24883,0.00024,17.51233]
[1778249139885,23.95,79881.23,54.5,-0.24886,0.00024,17.51319]
[1778249142921,23.95,79879.06,54.5,-0.24937,0.00024,17.53184]
[1778249142977,23.95,79879.92,54.5,-0.24916,0.00024,17.52414]
[1778249143589,23.95,79879.92,54.5,-0.24916,0.00024,17.52414]
[1778249143718,23.95,79879.92,54.5,-0.24916,0.00024,17.52414]
[1778249143725,23.95,79879.92,54.5,-0.24916,0.00024,17.52414]
[1778249144124,23.95,79880.27,54.5,-0.24908,0.00024,17.52117]
[1778249144341,23.95,79885.35,54.5,-0.24786,0.00024,17.47658]
[1778249145225,23.95,79885.35,54.5,-0.24786,0.00024,17.47658]
[1778249145230,23.95,79885.35,54.5,-0.24786,0.00024,17.47658]
[1778249145564,23.95,79885.35,54.5,-0.24786,0.00024,17.47658]
[1778249145705,23.95,79885.35,54.5,-0.24786,0.00024,17.47658]
[1778249146563,23.94,79889.35,54.5,-0.2469,0.00024,17.44126]
[1778249146664,23.94,79889.33,54.5,-0.24686,0.00024,17.43979]
[1778249147085,23.94,79889.33,54.5,-0.24686,0.00024,17.43979]
[1778249147909,23.94,79889.33,54.5,-0.24686,0.00024,17.43979]
[1778249147823,23.94,79891.34,54.5,-0.24638,0.00024,17.42207]
[1778249147942,23.94,79891.34,54.5,-0.24638,0.00024,17.42207]
[1778249148501,23.94,79891.34,54.5,-0.24638,0.00024,17.42207]
[1778249148566,23.94,79891.34,54.5,-0.24638,0.00024,17.42207]
[1778249148778,23.94,79891.34,54.5,-0.24638,0.00024,17.42207]
[1778249148820,23.94,79891.34,54.5,-0.24638,0.00024,17.42207]
[1778249148933,23.94,79896.0,54.5,-0.24525,0.00024,17.38004]
[1778249148989,23.94,79896.0,54.5,-0.24525,0.00024,17.38004]
[1778249149068,23.94,79896.0,54.5,-0.24525,0.00024,17.38004]
[1778249149841,23.93,79907.81,54.5,-0.2424,0.00024,17.27321]
[1778249152399,23.91,79920.27,54.5,-0.23928,0.00023,17.15484]
[1778249154675,23.91,79921.81,54.5,-0.23889,0.00023,17.13991]
[1778249154765,23.91,79921.81,54.5,-0.23889,0.00023,17.13991]
[1778249154817,23.91,79921.81,54.5,-0.23889,0.00023,17.13991]
[1778249154870,23.91,79921.81,54.5,-0.23889,0.00023,17.13991]
[1778249154941,23.91,79923.11,54.5,-0.23857,0.00023,17.12727]
[1778249155297,23.91,79923.11,54.5,-0.23857,0.00023,17.12727]
[1778249155767,23.91,79927.66,54.5,-0.2375,0.00023,17.08616]
[1778249155975,23.91,79927.66,54.5,-0.2375,0.00023,17.08616]
[1778249156572,23.91,79927.66,54.5,-0.2375,0.00023,17.08616]
[1778249156597,23.91,79927.66,54.5,-0.2375,0.00023,17.08616]
[1778249156815,23.91,79927.66,54.5,-0.2375,0.00023,17.08616]
[1778249156892,23.9,79947.91,54.5,-0.23278,0.00023,16.90221]
[1778249157768,23.9,79947.91,54.5,-0.23278,0.00023,16.90221]
[1778249157855,23.9,79957.78,54.5,-0.2305,0.00023,16.81174]
[1778249157988,23.9,79957.78,54.5,-0.2305,0.00023,16.81174]
[1778249158368,23.9,79957.78,54.5,-0.2305,0.00023,16.81174]
[1778249159236,23.9,79961.99,54.5,-0.2295,0.00023,16.77181]
[1778249159567,23.9,79961.99,54.5,-0.2295,0.00023,16.77181]
[1778249160406,23.9,79957.78,54.5,-0.23045,0.00023,16.80988]
[1778249160454,23.9,79957.78,54.5,-0.23045,0.00023,16.80988]
[1778249160750,23.9,79957.78,54.5,-0.23045,0.00023,16.80988]
[1778249160855,23.9,79957.78,54.5,-0.23045,0.00023,16.80988]
[1778249160850,23.9,79962.29,54.5,-0.22941,0.00023,16.76836]
[1778249161541,23.9,79962.29,54.5,-0.22941,0.00023,16.76836]
[1778249162067,23.89,79968.11,54.5,-0.22802,0.00023,16.71224]
[1778249162262,23.89,79968.11,54.5,-0.22802,0.00023,16.71224]
[1778249162680,23.89,79968.11,54.5,-0.22802,0.00023,16.71224]
[1778249163229,23.89,79973.0,54.5,-0.22686,0.00023,16.66525]
[1778249163818,23.88,79964.45,54.5,-0.22878,0.00023,16.74284]
[1778249164154,23.88,79964.45,54.5,-0.22878,0.00023,16.74284]
[1778249164157,23.88,79964.45,54.5,-0.22878,0.00023,16.74284]
[1778249164230,23.88,79964.45,54.5,-0.22878,0.00023,16.74284]
[1778249164234,23.88,79964.45,54.5,-0.22878,0.00023,16.74284]
[1778249164250,23.88,79964.45,54.5,-0.22878,0.00023,16.74284]
[1778249164264,23.88,79964.45,54.5,-0.22878,0.00023,16.74284]
[1778249165121,23.88,79968.59,54.5,-0.22778,0.00023,16.70252]
[1778249166974,23.87,79963.82,54.5,-0.22878,0.00023,16.74271]
[1778249167320,23.87,79963.82,54.5,-0.22878,0.00023,16.74271]
[1778249167344,23.87,79963.82,54.5,-0.22878,0.00023,16.74271]
[1778249167717,23.86,79961.11,54.5,-0.22935,0.00023,16.76559]
[1778249168251,23.86,79961.11,54.5,-0.22935,0.00023,16.76559]
[1778249168592,23.86,79961.11,54.5,-0.22935,0.00023,16.76559]
[1778249168790,23.86,79951.51,54.5,-0.23155,0.00023,16.85324]
[1778249168983,23.86,79951.51,54.5,-0.23155,0.00023,16.85324]
[1778249169741,23.86,79951.51,54.5,-0.23155,0.00023,16.85324]
[1778249169827,23.86,79933.44,54.5,-0.23575,0.00023,17.01827]
[1778249169974,23.86,79933.44,54.5,-0.23575,0.00023,17.01827]
[1778249170446,23.86,79933.44,54.5,-0.23575,0.00023,17.01827]
[1778249170664,23.86,79933.44,54.5,-0.23575,0.00023,17.01827]
[1778249170686,23.86,79933.44,54.5,-0.23575,0.00023,17.01827]
[1778249170932,23.86,79921.45,54.5,-0.23856,0.00023,17.12675]
[1778249171047,23.86,79921.45,54.5,-0.23856,0.00023,17.12675]
[1778249171474,23.86,79921.45,54.5,-0.23856,0.00023,17.12675]
[1778249171932,23.86,79906.45,54.5,-0.24211,0.00024,17.26165]
[1778249172508,23.86,79906.45,54.5,-0.24211,0.00024,17.26165]
[1778249172725,23.86,79906.45,54.5,-0.24211,0.00024,17.26165]
[1778249173457,23.86,79902.0,54.5,-0.24316,0.00024,17.30144]
[1778249174081,23.86,79900.14,54.5,-0.2436,0.00024,17.31803]
[1778249174238,23.86,79900.14,54.5,-0.2436,0.00024,17.31803]
[1778249175174,23.86,79897.67,54.5,-0.24419,0.00024,17.34]
[1778249175427,23.86,79897.67,54.5,-0.24419,0.00024,17.34]
[1778249175546,23.86,79897.67,54.5,-0.24419,0.00024,17.34]
[1778249176182,23.86,79900.46,54.5,-0.24353,0.00024,17.31513]
[1778249176327,23.86,79900.46,54.5,-0.24353,0.00024,17.31513]
[1778249177246,23.86,79902.95,54.5,-0.24293,0.00024,17.29292]
[1778249177368,23.86,79902.95,54.5,-0.24293,0.00024,17.29292]
[1778249177394,23.86,79902.95,54.5,-0.24293,0.00024,17.29292]
[1778249177583,23.86,79909.34,54.5,-0.24142,0.00024,17.23581]
[1778249178908,23.86,79909.34,54.5,-0.24142,0.00024,17.23581]
[1778249179713,23.86,79911.27,54.5,-0.24098,0.00024,17.2189]
[1778249182484,23.86,79912.86,54.5,-0.24061,0.00024,17.20496]
[1778249182532,23.86,79912.86,54.5,-0.24061,0.00024,17.20496]
[1778249182618,23.87,79909.73,54.5,-0.24135,0.00024,17.23318]
[1778249183024,23.87,79909.73,54.5,-0.24135,0.00024,17.23318]
[1778249183625,23.87,79909.98,54.5,-0.24129,0.00024,17.23091]
[1778249184164,23.87,79909.98,54.5,-0.24129,0.00024,17.23091]
[1778249185550,23.87,79904.99,54.5,-0.24247,0.00024,17.27561]
[1778249185634,23.87,79904.99,54.5,-0.24247,0.00024,17.27561]
[1778249185673,23.87,79904.99,54.5,-0.24247,0.00024,17.27561]
[1778249185973,23.87,79904.99,54.5,-0.24247,0.00024,17.27561]
[1778249186273,23.86,79900.84,54.5,-0.24346,0.00024,17.31254]
[1778249186290,23.86,79900.84,54.5,-0.24346,0.00024,17.31254]
[1778249187551,23.86,79893.99,54.5,-0.24509,0.00024,17.37342]
[1778249187574,23.86,79893.99,54.5,-0.24509,0.00024,17.37342]
[1778249187651,23.86,79893.99,54.5,-0.24509,0.00024,17.37342]
[1778249187680,23.86,79893.99,54.5,-0.24509,0.00024,17.37342]
[1778249187923,23.86,79893.99,54.5,-0.24509,0.00024,17.37342]
[1778249187939,23.86,79894.02,54.5,-0.24508,0.00024,17.37305]
[1778249188135,23.86,79894.02,54.5,-0.24508,0.00024,17.37305]
[1778249188774,23.86,79894.02,54.5,-0.24508,0.00024,17.37305]
[1778249188876,23.86,79901.31,54.5,-0.24334,0.00024,17.30828]
[1778249189231,23.86,79901.31,54.5,-0.24334,0.00024,17.30828]
[1778249189946,23.86,79901.31,54.5,-0.24334,0.00024,17.30828]
[1778249189668,23.87,79910.7,54.5,-0.24112,0.00024,17.2245]
[1778249190370,23.87,79910.7,54.5,-0.24112,0.00024,17.2245]
[1778249190576,23.87,79910.7,54.5,-0.24112,0.00024,17.2245]
[1778249190602,23.87,79910.7,54.5,-0.24112,0.00024,17.2245]
[1778249190675,23.87,79910.38,54.5,-0.2412,0.00024,17.22735]
[1778249191209,23.87,79910.38,54.5,-0.2412,0.00024,17.22735]
[1778249191307,23.87,79910.38,54.5,-0.2412,0.00024,17.22735]
[1778249191323,23.87,79910.38,54.5,-0.2412,0.00024,17.22735]
[1778249191326,23.87,79910.38,54.5,-0.2412,0.00024,17.22735]
[1778249191474,23.87,79910.38,54.5,-0.2412,0.00024,17.22735]
[1778249191611,23.87,79910.38,54.5,-0.2412,0.00024,17.22735]
[1778249191710,23.87,79910.38,54.5,-0.2412,0.00024,17.22735]
[1778249191855,23.87,79910.38,54.5,-0.2412,0.00024,17.22735]
[1778249191919,23.87,79901.18,54.5,-0.24333,0.00024,17.30447]
[1778249192435,23.87,79901.18,54.5,-0.24333,0.00024,17.30447]
[1778249192748,23.87,79901.18,54.5,-0.24333,0.00024,17.30447]
[1778249192751,23.87,79901.18,54.5,-0.24333,0.00024,17.30447]
[1778249192982,23.87,79893.94,54.5,-0.24506,0.00024,17.36899]
[1778249193600,23.87,79893.94,54.5,-0.24506,0.00024,17.36899]
[1778249193645,23.87,79893.94,54.5,-0.24506,0.00024,17.36899]
[1778249193945,23.87,79894.21,54.5,-0.24499,0.00024,17.36649]
[1778249194537,23.87,79894.21,54.5,-0.24499,0.00024,17.36649]
[1778249194575,23.87,79894.21,54.5,-0.24499,0.00024,17.36649]
[1778249194850,23.87,79894.21,54.5,-0.24499,0.00024,17.36649]
[1778249194951,23.87,79900.87,54.5,-0.24341,0.00024,17.30734]
[1778249195710,23.86,79909.93,54.5,-0.24126,0.00024,17.22622]
[1778249197112,23.86,79911.06,54.5,-0.24099,0.00024,17.21601]
[1778249197837,23.86,79911.06,54.5,-0.24099,0.00024,17.21601]
[1778249198655,23.86,79912.4,54.5,-0.24067,0.00024,17.20392]
[1778249199168,23.86,79910.04,54.5,-0.24123,0.00024,17.22502]
[1778249199472,23.86,79910.04,54.5,-0.24123,0.00024,17.22502]
[1778249200118,23.86,79907.04,54.5,-0.24194,0.00024,17.25179]
[1778249200162,23.86,79907.04,54.5,-0.24194,0.00024,17.25179]
[1778249200432,23.86,79907.04,54.5,-0.24194,0.00024,17.25179]
[1778249200604,23.86,79907.04,54.5,-0.24194,0.00024,17.25179]
[1778249200975,23.86,79907.04,54.5,-0.24194,0.00024,17.25179]
[1778249200746,23.86,79889.89,54.5,-0.24601,0.00024,17.4043]
[1778249201964,23.86,79889.89,54.5,-0.24601,0.00024,17.4043]
[1778249201992,23.86,79889.68,54.5,-0.24606,0.00024,17.40617]
[1778249202802,23.86,79889.68,54.5,-0.24606,0.00024,17.40617]
[1778249203553,23.86,79888.97,54.5,-0.24623,0.00024,17.41232]
[1778249203756,23.86,79888.97,54.5,-0.24623,0.00024,17.41232]
[1778249203960,23.86,79888.97,54.5,-0.24623,0.00024,17.41232]
[1778249203923,23.86,79896.38,54.5,-0.24446,0.00024,17.34645]
[1778249204450,23.86,79896.38,54.5,-0.24446,0.00024,17.34645]
[1778249204528,23.86,79896.38,54.5,-0.24446,0.00024,17.34645]
[1778249204774,23.86,79898.74,54.5,-0.24389,0.00024,17.32538]
[1778249205233,23.86,79898.74,54.5,-0.24389,0.00024,17.32538]
[1778249205513,23.86,79898.74,54.5,-0.24389,0.00024,17.32538]
[1778249205781,23.86,79907.94,54.5,-0.24171,0.00024,17.24321]
[1778249206317,23.86,79907.94,54.5,-0.24171,0.00024,17.24321]
[1778249206376,23.86,79907.94,54.5,-0.24171,0.00024,17.24321]
[1778249206415,23.86,79907.94,54.5,-0.24171,0.00024,17.24321]
[1778249206898,23.86,79907.94,54.5,-0.24171,0.00024,17.24321]
[1778249208935,23.86,79906.93,54.5,-0.24195,0.00024,17.25229]
[1778249210552,23.86,79905.6,54.5,-0.24226,0.00024,17.26421]
[1778249210578,23.86,79905.6,54.5,-0.24226,0.00024,17.26421]
[1778249210756,23.86,79905.6,54.5,-0.24226,0.00024,17.26421]
[1778249212058,23.86,79896.1,54.5,-0.24452,0.00024,17.34885]
[1778249217865,23.86,79898.37,54.5,-0.24397,0.00024,17.3282]
[1778249218909,23.86,79898.37,54.5,-0.24397,0.00024,17.3282]
[1778249219024,23.86,79903.17,54.5,-0.24283,0.00024,17.28537]
[1778249219879,23.86,79904.83,54.5,-0.24244,0.00024,17.27069]
[1778249220249,23.86,79904.83,54.5,-0.24244,0.00024,17.27069]
[1778249220886,23.86,79904.55,54.5,-0.24251,0.00024,17.27336]
[1778249222595,23.86,79902.15,54.5,-0.24308,0.00024,17.29478]
[1778249224375,23.86,79900.66,54.5,-0.24343,0.00024,17.30799]
[1778249224390,23.86,79900.66,54.5,-0.24343,0.00024,17.30799]
[1778249225456,23.86,79897.38,54.5,-0.24421,0.00024,17.33714]
[1778249225575,23.86,79897.38,54.5,-0.24421,0.00024,17.33714]
[1778249225605,23.86,79897.38,54.5,-0.24421,0.00024,17.33714]
[1778249225625,23.86,79897.38,54.5,-0.24421,0.00024,17.33714]
[1778249225635,23.86,79897.38,54.5,-0.24421,0.00024,17.33714]
[1778249225640,23.86,79897.38,54.5,-0.24421,0.00024,17.33714]
[1778249225670,23.86,79897.38,54.5,-0.24421,0.00024,17.33714]
[1778249225745,23.86,79897.38,54.5,-0.24421,0.00024,17.33714]
[1778249226528,23.86,79898.2,54.5,-0.24401,0.00024,17.32977]
[1778249227415,23.86,79898.7,54.5,-0.24389,0.00024,17.32525]
[1778249227536,23.86,79898.7,54.5,-0.24389,0.00024,17.32525]
[1778249227936,23.86,79905.91,54.5,-0.24218,0.00024,17.26087]
[1778249228304,23.86,79905.91,54.5,-0.24218,0.00024,17.26087]
[1778249228343,23.86,79905.91,54.5,-0.24218,0.00024,17.26087]
[1778249228497,23.86,79905.91,54.5,-0.24218,0.00024,17.26087]
[1778249229255,23.86,79910.51,54.5,-0.24109,0.00024,17.21969]
[1778249229605,23.86,79910.51,54.5,-0.24109,0.00024,17.21969]
[1778249229646,23.86,79910.51,54.5,-0.24109,0.00024,17.21969]
[1778249229998,23.86,79910.51,54.5,-0.24109,0.00024,17.21969]
[1778249230382,23.86,79913.7,54.5,-0.24034,0.00024,17.19111]
[1778249232371,23.86,79909.86,54.5,-0.24125,0.00024,17.22567]
[1778249232454,23.86,79909.86,54.5,-0.24125,0.00024,17.22567]
[1778249232570,23.86,79909.86,54.5,-0.24125,0.00024,17.22567]
[1778249233167,23.86,79905.19,54.5,-0.24235,0.00024,17.2675]
[1778249233645,23.86,79905.19,54.5,-0.24235,0.00024,17.2675]
[1778249233670,23.86,79905.19,54.5,-0.24235,0.00024,17.2675]
[1778249234052,23.86,79904.24,54.5,-0.24258,0.00024,17.27598]
[1778249234775,23.86,79904.24,54.5,-0.24258,0.00024,17.27598]
[1778249234917,23.86,79904.24,54.5,-0.24258,0.00024,17.27598]
[1778249234986,23.86,79894.2,54.5,-0.24496,0.00024,17.36536]
[1778249235401,23.86,79894.2,54.5,-0.24496,0.00024,17.36536]
[1778249235608,23.86,79894.2,54.5,-0.24496,0.00024,17.36536]
[1778249236328,23.86,79892.69,54.5,-0.24532,0.00024,17.37865]
[1778249236539,23.86,79892.69,54.5,-0.24532,0.00024,17.37865]
[1778249239974,23.86,79897.18,54.5,-0.24424,0.00024,17.33849]
[1778249240217,23.86,79893.56,54.5,-0.24511,0.00024,17.37058]
[1778249241069,23.86,79888.76,54.5,-0.24625,0.00024,17.41301]
[1778249241199,23.86,79888.76,54.5,-0.24625,0.00024,17.41301]
[1778249241216,23.86,79888.76,54.5,-0.24625,0.00024,17.41301]
[1778249241451,23.86,79888.76,54.5,-0.24625,0.00024,17.41301]
[1778249241604,23.86,79888.76,54.5,-0.24625,0.00024,17.41301]
[1778249242035,23.86,79878.06,54.5,-0.24881,0.00024,17.50723]
[1778249242257,23.86,79878.06,54.5,-0.24881,0.00024,17.50723]
[1778249242282,23.86,79878.06,54.5,-0.24881,0.00024,17.50723]
[1778249244380,23.86,79872.53,54.5,-0.25014,0.00024,17.55569]
[1778249244575,23.86,79872.53,54.5,-0.25014,0.00024,17.55569]
[1778249245976,23.86,79870.16,54.5,-0.25071,0.00024,17.5764]
[1778249245817,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249246552,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249246560,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249246565,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249246575,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249246580,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249246586,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249246610,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249246671,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249247038,23.86,79862.44,54.5,-0.25258,0.00024,17.64365]
[1778249246875,23.86,79857.47,54.5,-0.25378,0.00024,17.68672]
[1778249247053,23.86,79857.47,54.5,-0.25378,0.00024,17.68672]
[1778249247077,23.86,79857.47,54.5,-0.25378,0.00024,17.68672]
[1778249247114,23.86,79857.47,54.5,-0.25378,0.00024,17.68672]
[1778249247628,23.86,79857.47,54.5,-0.25378,0.00024,17.68672]
[1778249247839,23.86,79852.41,54.5,-0.25501,0.00024,17.73054]
[1778249249374,23.86,79846.95,54.5,-0.25634,0.00024,17.77761]
[1778249249473,23.86,79846.52,54.5,-0.25645,0.00024,17.78123]
[1778249250506,23.86,79846.52,54.5,-0.25645,0.00024,17.78123]
[1778249250948,23.86,79846.52,54.5,-0.25645,0.00024,17.78123]
[1778249251027,23.86,79846.52,54.5,-0.25645,0.00024,17.78123]
[1778249251194,23.86,79851.77,54.5,-0.25516,0.00024,17.73582]
[1778249252027,23.86,79850.62,54.5,-0.2554,0.00024,17.74071]
[1778249253560,23.86,79844.86,54.5,-0.25681,0.00024,17.79031]
[1778249253709,23.86,79844.86,54.5,-0.25681,0.00024,17.79031]
[1778249259154,23.86,79844.46,54.5,-0.25691,0.00024,17.79381]
[1778249264189,23.86,79846.48,54.5,-0.25642,0.00024,17.77656]
[1778249267199,23.86,79848.25,54.5,-0.25599,0.00024,17.7614]
[1778249268864,23.86,79852.11,54.5,-0.25505,0.00024,17.72812]
[1778249268877,23.86,79854.56,54.5,-0.25445,0.00024,17.707]
[1778249269201,23.86,79854.56,54.5,-0.25445,0.00024,17.707]
[1778249269911,23.86,79854.56,54.5,-0.25445,0.00024,17.707]
[1778249269990,23.86,79854.56,54.5,-0.25445,0.00024,17.707]
[1778249270050,23.86,79854.47,54.5,-0.25448,0.00024,17.70802]
[1778249270863,23.86,79854.47,54.5,-0.25448,0.00024,17.70802]
[1778249270905,23.86,79858.43,54.5,-0.25352,0.00024,17.67378]
[1778249271245,23.86,79858.43,54.5,-0.25352,0.00024,17.67378]
[1778249271346,23.86,79861.52,54.5,-0.25278,0.00024,17.6472]
[1778249272897,23.86,79861.52,54.5,-0.25278,0.00024,17.6472]
[1778249274267,23.86,79865.3,54.5,-0.25187,0.00024,17.61462]
[1778249274712,23.86,79865.3,54.5,-0.25187,0.00024,17.61462]
[1778249274808,23.86,79864.92,54.5,-0.25197,0.00024,17.61813]
[1778249275255,23.86,79864.92,54.5,-0.25197,0.00024,17.61813]
[1778249275355,23.86,79864.22,54.5,-0.25214,0.00024,17.62456]
[1778249276514,23.86,79864.22,54.5,-0.25214,0.00024,17.62456]
[1778249276548,23.86,79864.22,54.5,-0.25214,0.00024,17.62456]
[1778249276906,23.86,79864.22,54.5,-0.25214,0.00024,17.62456]
[1778249276926,23.86,79864.22,54.5,-0.25214,0.00024,17.62456]
[1778249276971,23.86,79863.31,54.5,-0.25237,0.00024,17.63266]
[1778249278845,23.86,79873.31,54.5,-0.24995,0.00024,17.5452]
[1778249280694,23.86,79876.81,54.5,-0.24911,0.00024,17.51451]
[1778249280974,23.86,79877.55,54.5,-0.24893,0.00024,17.50806]
[1778249281167,23.86,79877.55,54.5,-0.24893,0.00024,17.50806]
[1778249281940,23.86,79874.68,54.5,-0.24962,0.00024,17.53335]
[1778249284091,23.86,79874.01,54.5,-0.24979,0.00024,17.53932]
[1778249284095,23.86,79874.01,54.5,-0.24979,0.00024,17.53932]
[1778249284112,23.86,79874.01,54.5,-0.24979,0.00024,17.53932]
[1778249284583,23.86,79881.93,54.5,-0.24788,0.00024,17.46968]
[1778249285174,23.86,79881.93,54.5,-0.24788,0.00024,17.46968]
[1778249287243,23.86,79881.73,54.5,-0.24793,0.00024,17.47157]
[1778249287275,23.86,79881.73,54.5,-0.24793,0.00024,17.47157]
[1778249287317,23.86,79881.73,54.5,-0.24793,0.00024,17.47157]
[1778249287375,23.86,79881.73,54.5,-0.24793,0.00024,17.47157]
[1778249287393,23.86,79881.73,54.5,-0.24793,0.00024,17.47157]
[1778249287505,23.86,79881.73,54.5,-0.24793,0.00024,17.47157]
[1778249287565,23.86,79881.73,54.5,-0.24793,0.00024,17.47157]
[1778249287585,23.86,79881.73,54.5,-0.24793,0.00024,17.47157]
[1778249287633,23.86,79876.74,54.5,-0.24913,0.00024,17.51551]
[1778249288651,23.86,79876.74,54.5,-0.24913,0.00024,17.51551]
[1778249288673,23.86,79876.74,54.5,-0.24913,0.00024,17.51551]
[1778249288801,23.86,79876.74,54.5,-0.24913,0.00024,17.51551]
[1778249288846,23.86,79876.74,54.5,-0.24913,0.00024,17.51551]
[1778249289057,23.86,79876.74,54.5,-0.24913,0.00024,17.51551]
[1778249291863,23.87,79874.99,54.5,-0.24957,0.00024,17.53133]
[1778249291951,23.87,79875.33,54.5,-0.24949,0.00024,17.52849]
[1778249293539,23.87,79874.94,54.5,-0.24959,0.00024,17.53201]
[1778249293553,23.87,79874.94,54.5,-0.24959,0.00024,17.53201]
[1778249294486,23.87,79874.13,54.5,-0.24978,0.00024,17.53921]
[1778249295036,23.87,79873.27,54.5,-0.24999,0.00024,17.54683]
[1778249296909,23.87,79864.78,54.5,-0.25205,0.00024,17.6212]
[1778249299258,23.87,79863.48,54.5,-0.25237,0.00024,17.63258]
[1778249299597,23.87,79863.48,54.5,-0.25237,0.00024,17.63258]
[1778249301449,23.87,79851.69,54.5,-0.25523,0.00024,17.73477]
[1778249302368,23.87,79851.69,54.5,-0.25523,0.00024,17.73477]
[1778249304490,23.87,79850.27,54.5,-0.25558,0.00024,17.74694]
[1778249305429,23.87,79850.44,54.5,-0.25553,0.00024,17.74548]
[1778249306925,23.87,79850.26,54.5,-0.25558,0.00024,17.74704]
[1778249309826,23.87,79846.96,54.5,-0.25637,0.00024,17.77509]
[1778249311198,23.87,79848.45,54.5,-0.256,0.00024,17.76197]
[1778249314519,23.86,79847.1,54.5,-0.25628,0.00024,17.76816]
[1778249316864,23.86,79844.78,54.5,-0.25684,0.00024,17.78784]
[1778249316924,23.86,79844.78,54.5,-0.25684,0.00024,17.78784]
[1778249316995,23.86,79844.78,54.5,-0.25684,0.00024,17.78784]
[1778249318010,23.86,79851.63,54.5,-0.25516,0.00024,17.72847]
[1778249318711,23.86,79851.63,54.5,-0.25516,0.00024,17.72847]
[1778249318801,23.86,79856.09,54.5,-0.25407,0.00024,17.68978]
[1778249323974,23.86,79860.1,54.5,-0.25308,0.00024,17.65459]
[1778249325412,23.86,79856.3,54.5,-0.254,0.00024,17.68741]
[1778249325653,23.86,79853.57,54.5,-0.25466,0.00024,17.71094]
[1778249326727,23.86,79853.57,54.5,-0.25466,0.00024,17.71094]
[1778249327425,23.86,79851.93,54.5,-0.25506,0.00024,17.72505]
[1778249331325,23.86,79853.81,54.5,-0.25459,0.00024,17.70847]
[1778249332551,23.86,79849.16,54.5,-0.25572,0.00024,17.74858]
[1778249337008,23.86,79843.89,54.5,-0.257,0.00024,17.79343]
[1778249337135,23.86,79845.85,54.5,-0.25651,0.00024,17.77641]
[1778249337737,23.86,79847.59,54.5,-0.25608,0.00024,17.76127]
[1778249338665,23.86,79847.59,54.5,-0.25608,0.00024,17.76127]
[1778249339570,23.86,79852.8,54.5,-0.25481,0.00024,17.71615]
[1778249339641,23.86,79852.8,54.5,-0.25481,0.00024,17.71615]
[1778249339656,23.86,79852.8,54.5,-0.25481,0.00024,17.71615]
[1778249339868,23.86,79852.8,54.5,-0.25481,0.00024,17.71615]
[1778249340101,23.86,79860.34,54.5,-0.25297,0.00024,17.65067]
[1778249340430,23.86,79860.34,54.5,-0.25297,0.00024,17.65067]
[1778249340832,23.86,79860.34,54.5,-0.25297,0.00024,17.65067]
[1778249340847,23.86,79860.34,54.5,-0.25297,0.00024,17.65067]
[1778249341109,23.85,79865.39,54.5,-0.25174,0.00024,17.60653]
[1778249341539,23.85,79865.39,54.5,-0.25174,0.00024,17.60653]
[1778249341765,23.85,79854.47,54.5,-0.2544,0.00024,17.70145]
[1778249342699,23.85,79854.47,54.5,-0.2544,0.00024,17.70145]
[1778249343585,23.85,79847.92,54.5,-0.25599,0.00024,17.75801]
[1778249346705,23.85,79846.2,54.5,-0.25641,0.00024,17.77262]
[1778249349836,23.85,79846.69,54.5,-0.25628,0.00024,17.76809]
[1778249355864,23.85,79840.38,54.5,-0.2578,0.00025,17.82139]
[1778249357323,23.85,79834.68,55.0,-0.25919,0.00025,17.87005]
[1778249357325,23.85,79834.68,55.0,-0.25919,0.00025,17.87005]
[1778249357599,23.85,79834.68,55.0,-0.25919,0.00025,17.87005]
[1778249358366,23.85,79833.48,55.0,-0.25948,0.00025,17.88011]
[1778249359125,23.85,79833.48,55.0,-0.25948,0.00025,17.88011]
[1778249360413,23.85,79833.14,55.0,-0.25956,0.00025,17.88277]
[1778249360490,23.85,79833.14,55.0,-0.25956,0.00025,17.88277]
[1778249361349,23.85,79832.8,55.0,-0.25964,0.00025,17.88551]
[1778249364128,23.85,79828.05,55.0,-0.26081,0.00025,17.92594]
[1778249365297,23.85,79827.63,55.0,-0.26091,0.00025,17.92949]
[1778249367975,23.85,79831.74,55.0,-0.2599,0.00025,17.89448]
[1778249369299,23.85,79839.22,55.0,-0.25806,0.00025,17.83055]
[1778249369444,23.85,79839.22,55.0,-0.25806,0.00025,17.83055]
[1778249369556,23.85,79839.22,55.0,-0.25806,0.00025,17.83055]
[1778249370807,23.85,79840.32,55.0,-0.25779,0.00025,17.82114]
[1778249371325,23.85,79840.2,55.0,-0.25782,0.00025,17.82221]
[1778249376586,23.85,79846.48,55.0,-0.25624,0.00024,17.76296]
[1778249377612,23.85,79841.93,55.0,-0.25735,0.00025,17.80209]
[1778249378839,23.85,79839.68,55.0,-0.2579,0.00025,17.82135]
[1778249384060,23.84,79836.36,55.0,-0.2587,0.00025,17.84927]
[1778249386174,23.84,79836.7,55.0,-0.25862,0.00025,17.84627]
[1778249386176,23.84,79836.7,55.0,-0.25862,0.00025,17.84627]
[1778249387321,23.84,79841.12,55.0,-0.25752,0.00025,17.80818]
[1778249387338,23.84,79841.12,55.0,-0.25752,0.00025,17.80818]
[1778249387423,23.84,79841.12,55.0,-0.25752,0.00025,17.80818]
[1778249387699,23.84,79841.12,55.0,-0.25752,0.00025,17.80818]
[1778249387701,23.84,79841.12,55.0,-0.25752,0.00025,17.80818]
[1778249388088,23.84,79844.85,55.0,-0.25661,0.00024,17.77601]
[1778249388542,23.84,79844.85,55.0,-0.25661,0.00024,17.77601]
[1778249388646,23.84,79844.85,55.0,-0.25661,0.00024,17.77601]
[1778249388668,23.84,79844.85,55.0,-0.25661,0.00024,17.77601]
[1778249388703,23.84,79844.85,55.0,-0.25661,0.00024,17.77601]
[1778249389949,23.84,79850.01,55.0,-0.25534,0.00024,17.7314]
[1778249390404,23.84,79850.95,55.0,-0.25511,0.00024,17.72324]
[1778249390410,23.84,79850.95,55.0,-0.25511,0.00024,17.72324]
[1778249390431,23.84,79850.95,55.0,-0.25511,0.00024,17.72324]
[1778249390702,23.84,79850.95,55.0,-0.25511,0.00024,17.72324]
[1778249391259,23.84,79847.06,55.0,-0.25606,0.00024,17.75681]
[1778249391272,23.84,79847.06,55.0,-0.25606,0.00024,17.75681]
[1778249391283,23.84,79847.06,55.0,-0.25606,0.00024,17.75681]
[1778249391302,23.84,79847.06,55.0,-0.25606,0.00024,17.75681]
[1778249391326,23.84,79847.06,55.0,-0.25606,0.00024,17.75681]
[1778249391328,23.84,79847.06,55.0,-0.25606,0.00024,17.75681]
[1778249391442,23.84,79847.06,55.0,-0.25606,0.00024,17.75681]
[1778249391508,23.84,79847.06,55.0,-0.25606,0.00024,17.75681]
[1778249391540,23.84,79847.06,55.0,-0.25606,0.00024,17.75681]
[1778249392116,23.84,79839.58,55.0,-0.25789,0.00025,17.82109]
[1778249392849,23.84,79839.58,55.0,-0.25789,0.00025,17.82109]
[1778249392887,23.84,79839.58,55.0,-0.25789,0.00025,17.82109]
[1778249393578,23.84,79839.13,55.0,-0.25801,0.00025,17.82502]
[1778249393785,23.84,79839.13,55.0,-0.25801,0.00025,17.82502]
[1778249393792,23.84,79839.13,55.0,-0.25801,0.00025,17.82502]
[1778249393951,23.84,79839.13,55.0,-0.25801,0.00025,17.82502]
[1778249393955,23.84,79839.13,55.0,-0.25801,0.00025,17.82502]
[1778249394066,23.84,79839.13,55.0,-0.25801,0.00025,17.82502]
[1778249394159,23.84,79846.16,55.0,-0.25628,0.00024,17.76445]
[1778249396115,23.84,79848.75,55.0,-0.25564,0.00024,17.74202]
[1778249397304,23.84,79855.43,55.0,-0.25401,0.00024,17.68411]
[1778249397701,23.84,79855.43,55.0,-0.25401,0.00024,17.68411]
[1778249397781,23.84,79855.43,55.0,-0.25401,0.00024,17.68411]
[1778249399534,23.84,79847.92,55.0,-0.25584,0.00024,17.74907]
[1778249400864,23.84,79846.17,55.0,-0.25627,0.00024,17.7641]
[1778249400886,23.84,79846.17,55.0,-0.25627,0.00024,17.7641]
[1778249403087,23.84,79848.92,55.0,-0.25559,0.00024,17.74022]
[1778249403168,23.84,79848.92,55.0,-0.25559,0.00024,17.74022]
[1778249403169,23.84,79848.92,55.0,-0.25559,0.00024,17.74022]
[1778249403269,23.84,79848.92,55.0,-0.25559,0.00024,17.74022]
[1778249404358,23.84,79845.86,55.0,-0.25634,0.00024,17.76647]
[1778249405271,23.84,79841.43,55.0,-0.25742,0.00025,17.8046]
[1778249405878,23.84,79841.43,55.0,-0.25742,0.00025,17.8046]
[1778249406449,23.84,79845.75,55.0,-0.25636,0.00024,17.76721]
[1778249406907,23.84,79845.75,55.0,-0.25636,0.00024,17.76721]
[1778249408123,23.84,79848.43,55.0,-0.2557,0.00024,17.74402]
[1778249408852,23.84,79849.12,55.0,-0.25553,0.00024,17.738]
[1778249408914,23.84,79849.12,55.0,-0.25553,0.00024,17.738]
[1778249409015,23.84,79851.28,55.0,-0.255,0.00024,17.71929]
[1778249409919,23.84,79851.28,55.0,-0.255,0.00024,17.71929]
[1778249409975,23.84,79851.28,55.0,-0.255,0.00024,17.71929]
[1778249410430,23.84,79857.06,55.0,-0.25359,0.00024,17.6691]
[1778249411160,23.84,79865.07,55.0,-0.25164,0.00024,17.59929]
[1778249411926,23.84,79865.07,55.0,-0.25164,0.00024,17.59929]
[1778249412139,23.84,79865.07,55.0,-0.25164,0.00024,17.59929]
[1778249412206,23.84,79870.95,55.0,-0.25022,0.00024,17.54779]
[1778249412212,23.84,79870.95,55.0,-0.25022,0.00024,17.54779]
[1778249412216,23.84,79870.95,55.0,-0.25022,0.00024,17.54779]
[1778249412338,23.84,79870.95,55.0,-0.25022,0.00024,17.54779]
[1778249412958,23.84,79870.95,55.0,-0.25022,0.00024,17.54779]
[1778249413397,23.84,79873.9,55.0,-0.2495,0.00024,17.52175]
[1778249413996,23.84,79873.9,55.0,-0.2495,0.00024,17.52175]
[1778249414133,23.84,79873.9,55.0,-0.2495,0.00024,17.52175]
[1778249414649,23.84,79876.58,55.0,-0.24885,0.00024,17.49807]
[1778249415965,23.84,79876.23,55.0,-0.24894,0.00024,17.50105]
[1778249416079,23.84,79876.23,55.0,-0.24894,0.00024,17.50105]
[1778249416161,23.84,79876.6,55.0,-0.24884,0.00024,17.49769]
[1778249417472,23.84,79868.77,55.0,-0.25074,0.00024,17.56647]
[1778249421417,23.84,79873.43,55.0,-0.24961,0.00024,17.52558]
[1778249422387,23.84,79875.01,55.0,-0.24923,0.00024,17.5117]
[1778249423039,23.84,79874.73,55.0,-0.24929,0.00024,17.51409]
[1778249423975,23.84,79874.73,55.0,-0.24929,0.00024,17.51409]
[1778249424076,23.84,79876.39,55.0,-0.24889,0.00024,17.49932]
[1778249425156,23.84,79876.39,55.0,-0.24889,0.00024,17.49932]
[1778249425307,23.84,79877.48,55.0,-0.24862,0.00024,17.48954]
[1778249425503,23.84,79877.48,55.0,-0.24862,0.00024,17.48954]
[1778249425559,23.84,79877.48,55.0,-0.24862,0.00024,17.48954]
[1778249425566,23.84,79877.48,55.0,-0.24862,0.00024,17.48954]
[1778249425580,23.84,79877.48,55.0,-0.24862,0.00024,17.48954]
[1778249425607,23.84,79877.48,55.0,-0.24862,0.00024,17.48954]
[1778249426223,23.84,79885.47,55.0,-0.2467,0.00024,17.41884]
[1778249426648,23.84,79885.47,55.0,-0.2467,0.00024,17.41884]
[1778249428604,23.84,79889.86,55.0,-0.24564,0.00024,17.37994]
[1778249429147,23.84,79887.9,55.0,-0.24611,0.00024,17.39735]
[1778249431527,23.83,79882.49,55.0,-0.24741,0.00024,17.44494]
[1778249431529,23.83,79882.49,55.0,-0.24741,0.00024,17.44494]
[1778249431533,23.83,79879.98,55.0,-0.24796,0.00024,17.46186]
[1778249436043,23.83,79873.89,55.0,-0.24942,0.00024,17.5153]
[1778249436106,23.83,79873.89,55.0,-0.24942,0.00024,17.5153]
[1778249436125,23.83,79873.89,55.0,-0.24942,0.00024,17.5153]
[1778249436220,23.83,79877.65,55.0,-0.24851,0.00024,17.48198]
[1778249436455,23.83,79877.65,55.0,-0.24851,0.00024,17.48198]
[1778249436509,23.83,79877.65,55.0,-0.24851,0.00024,17.48198]
[1778249436558,23.83,79877.65,55.0,-0.24851,0.00024,17.48198]
[1778249436625,23.83,79877.65,55.0,-0.24851,0.00024,17.48198]
[1778249436719,23.83,79877.65,55.0,-0.24851,0.00024,17.48198]
[1778249437191,23.83,79863.34,55.0,-0.25197,0.00024,17.60752]
[1778249437401,23.83,79863.34,55.0,-0.25197,0.00024,17.60752]
[1778249437427,23.83,79863.34,55.0,-0.25197,0.00024,17.60752]
[1778249438174,23.83,79846.12,55.0,-0.25617,0.00024,17.75692]
[1778249438888,23.83,79846.12,55.0,-0.25617,0.00024,17.75692]
[1778249438910,23.83,79846.12,55.0,-0.25617,0.00024,17.75692]
[1778249439055,23.83,79850.48,55.0,-0.2551,0.00024,17.71908]
[1778249439402,23.83,79850.48,55.0,-0.2551,0.00024,17.71908]
[1778249439526,23.83,79850.48,55.0,-0.2551,0.00024,17.71908]
[1778249439558,23.83,79850.48,55.0,-0.2551,0.00024,17.71908]
[1778249439717,23.83,79850.48,55.0,-0.2551,0.00024,17.71908]
[1778249439776,23.83,79850.48,55.0,-0.2551,0.00024,17.71908]
[1778249441314,23.83,79841.43,55.0,-0.25731,0.00025,17.79704]
[1778249443250,23.83,79837.0,55.0,-0.25839,0.00025,17.83478]
[1778249443854,23.83,79837.0,55.0,-0.25839,0.00025,17.83478]
[1778249444528,23.83,79835.57,55.0,-0.25874,0.00025,17.84688]
[1778249444534,23.83,79835.57,55.0,-0.25874,0.00025,17.84688]
[1778249444534,23.83,79835.57,55.0,-0.25874,0.00025,17.84688]
[1778249444562,23.83,79835.57,55.0,-0.25874,0.00025,17.84688]
[1778249444692,23.83,79835.57,55.0,-0.25874,0.00025,17.84688]
[1778249444935,23.83,79835.57,55.0,-0.25874,0.00025,17.84688]
[1778249445248,23.83,79835.57,55.0,-0.25874,0.00025,17.84688]
[1778249445262,23.83,79835.57,55.0,-0.25874,0.00025,17.84688]
[1778249445201,23.83,79839.42,55.0,-0.25779,0.00025,17.81369]
[1778249445506,23.83,79839.42,55.0,-0.25779,0.00025,17.81369]
[1778249445824,23.83,79839.42,55.0,-0.25779,0.00025,17.81369]
[1778249446245,23.83,79877.22,55.0,-0.24858,0.00024,17.48441]
[1778249446349,23.83,79877.22,55.0,-0.24858,0.00024,17.48441]
[1778249446627,23.83,79877.22,55.0,-0.24858,0.00024,17.48441]
[1778249446643,23.83,79877.22,55.0,-0.24858,0.00024,17.48441]
[1778249447096,23.83,79897.43,55.0,-0.24373,0.00024,17.30521]
[1778249447429,23.83,79897.43,55.0,-0.24373,0.00024,17.30521]
[1778249447988,23.83,79897.43,55.0,-0.24373,0.00024,17.30521]
[1778249448028,23.83,79897.43,55.0,-0.24373,0.00024,17.30521]
[1778249448066,23.83,79898.11,55.0,-0.24357,0.00024,17.29912]
[1778249448303,23.83,79898.11,55.0,-0.24357,0.00024,17.29912]
[1778249449368,23.83,79902.3,55.0,-0.24257,0.00024,17.26151]
[1778249449461,23.83,79902.3,55.0,-0.24257,0.00024,17.26151]
[1778249449475,23.83,79902.3,55.0,-0.24257,0.00024,17.26151]
[1778249449805,23.83,79902.3,55.0,-0.24257,0.00024,17.26151]
[1778249449943,23.83,79902.3,55.0,-0.24257,0.00024,17.26151]
[1778249449997,23.83,79902.3,55.0,-0.24257,0.00024,17.26151]
[1778249450007,23.83,79902.3,55.0,-0.24257,0.00024,17.26151]
[1778249450054,23.83,79897.51,55.0,-0.24371,0.00024,17.30415]
[1778249451187,23.83,79889.4,55.0,-0.24564,0.00024,17.37628]
[1778249452208,23.83,79889.4,55.0,-0.24564,0.00024,17.37628]
[1778249452974,23.83,79885.11,55.0,-0.24667,0.00024,17.41421]
[1778249454818,23.83,79875.15,55.0,-0.24905,0.00024,17.50161]
[1778249455927,23.83,79875.15,55.0,-0.24905,0.00024,17.50161]
[1778249457466,23.82,79876.87,55.0,-0.24862,0.00024,17.48602]
[1778249457666,23.82,79876.87,55.0,-0.24862,0.00024,17.48602]
[1778249457760,23.82,79875.05,55.0,-0.24906,0.00024,17.50183]
[1778249458605,23.82,79875.05,55.0,-0.24906,0.00024,17.50183]
[1778249458612,23.82,79875.5,55.0,-0.24895,0.00024,17.49779]
[1778249462711,23.82,79879.95,55.0,-0.24786,0.00024,17.458]
[1778249462818,23.82,79879.95,55.0,-0.24786,0.00024,17.458]
[1778249463221,23.82,79879.95,55.0,-0.24786,0.00024,17.458]
[1778249463263,23.82,79877.44,55.0,-0.24846,0.00024,17.47998]
[1778249463978,23.82,79877.44,55.0,-0.24846,0.00024,17.47998]
[1778249464267,23.82,79863.29,55.0,-0.25188,0.00024,17.6041]
[1778249464958,23.82,79863.29,55.0,-0.25188,0.00024,17.6041]
[1778249465010,23.82,79863.29,55.0,-0.25188,0.00024,17.6041]
[1778249465013,23.82,79855.57,55.0,-0.25376,0.00024,17.6713]
[1778249465441,23.82,79855.57,55.0,-0.25376,0.00024,17.6713]
[1778249466252,23.82,79855.57,55.0,-0.25376,0.00024,17.6713]
[1778249466259,23.82,79855.57,55.0,-0.25376,0.00024,17.6713]
[1778249470873,23.82,79850.53,55.0,-0.25496,0.00024,17.71424]
[1778249474960,23.82,79847.19,55.0,-0.25576,0.00024,17.74242]
[1778249474991,23.82,79847.19,55.0,-0.25576,0.00024,17.74242]
[1778249475658,23.82,79846.47,55.0,-0.25593,0.00024,17.74844]
[1778249475924,23.82,79846.47,55.0,-0.25593,0.00024,17.74844]
[1778249477090,23.82,79849.36,55.0,-0.25522,0.00024,17.72325]
[1778249477102,23.82,79849.36,55.0,-0.25522,0.00024,17.72325]
[1778249477533,23.81,79852.39,55.0,-0.25447,0.00024,17.69681]
[1778249479347,23.81,79849.58,55.0,-0.25515,0.00024,17.72085]
[1778249480000,23.81,79844.53,55.0,-0.25639,0.00025,17.76447]
[1778249481908,23.81,79843.13,55.0,-0.25673,0.00025,17.77646]
[1778249482295,23.81,79841.65,55.0,-0.25709,0.00025,17.78911]
[1778249482308,23.81,79841.65,55.0,-0.25709,0.00025,17.78911]
[1778249484450,23.81,79840.92,55.0,-0.25726,0.00025,17.79517]
[1778249485873,23.81,79841.31,55.0,-0.25716,0.00025,17.79169]
[1778249486737,23.81,79841.25,55.0,-0.25717,0.00025,17.79208]
[1778249486860,23.81,79841.25,55.0,-0.25717,0.00025,17.79208]
[1778249487752,23.81,79841.61,55.0,-0.25708,0.00025,17.78886]
[1778249487903,23.81,79841.61,55.0,-0.25708,0.00025,17.78886]
[1778249487975,23.81,79841.61,55.0,-0.25708,0.00025,17.78886]
[1778249488244,23.81,79839.42,55.0,-0.25762,0.00025,17.80759]
[1778249488681,23.81,79839.42,55.0,-0.25762,0.00025,17.80759]
[1778249488786,23.81,79839.42,55.0,-0.25762,0.00025,17.80759]
[1778249488812,23.81,79839.42,55.0,-0.25762,0.00025,17.80759]
[1778249488914,23.81,79839.42,55.0,-0.25762,0.00025,17.80759]
[1778249489262,23.81,79824.28,55.0,-0.26135,0.00025,17.93707]
[1778249489465,23.81,79824.28,55.0,-0.26135,0.00025,17.93707]
[1778249490158,23.81,79815.34,55.0,-0.26357,0.00025,18.01286]
[1778249494502,23.81,79811.46,55.0,-0.26448,0.00025,18.04017]
[1778249494605,23.81,79811.46,55.0,-0.26448,0.00025,18.04017]
[1778249496441,23.81,79814.2,55.0,-0.2638,0.00025,18.0169]
[1778249498156,23.81,79813.69,55.0,-0.26392,0.00025,18.02114]
[1778249500157,23.81,79810.44,55.0,-0.26473,0.00025,18.04841]
[1778249501995,23.81,79811.52,55.0,-0.26445,0.00025,18.03914]
[1778249502177,23.81,79811.52,55.0,-0.26445,0.00025,18.03914]
[1778249502207,23.81,79811.52,55.0,-0.26445,0.00025,18.03914]
[1778249502272,23.81,79811.52,55.0,-0.26445,0.00025,18.03914]
[1778249502818,23.81,79811.71,55.0,-0.26441,0.00025,18.03747]
[1778249503302,23.81,79821.34,55.0,-0.26201,0.00025,17.95585]
[1778249504119,23.81,79821.34,55.0,-0.26201,0.00025,17.95585]
[1778249504141,23.81,79831.31,55.0,-0.25954,0.00025,17.87077]
[1778249506078,23.81,79834.17,55.0,-0.25883,0.00025,17.84626]
[1778249506676,23.81,79836.67,55.0,-0.25821,0.00025,17.82481]
[1778249506771,23.81,79836.67,55.0,-0.25821,0.00025,17.82481]
[1778249506975,23.81,79836.67,55.0,-0.25821,0.00025,17.82481]
[1778249510183,23.81,79844.98,55.0,-0.25618,0.00025,17.7534]
[1778249510278,23.81,79847.15,55.0,-0.25565,0.00024,17.73474]
[1778249510397,23.81,79847.15,55.0,-0.25565,0.00024,17.73474]
[1778249512412,23.81,79857.15,55.0,-0.25321,0.00024,17.64808]
[1778249513492,23.81,79857.87,55.0,-0.25304,0.00024,17.64188]
[1778249513918,23.81,79857.87,55.0,-0.25304,0.00024,17.64188]
[1778249513946,23.81,79857.87,55.0,-0.25304,0.00024,17.64188]
[1778249513950,23.81,79857.87,55.0,-0.25304,0.00024,17.64188]
[1778249513976,23.81,79857.87,55.0,-0.25304,0.00024,17.64188]
[1778249514093,23.81,79868.66,55.0,-0.25042,0.00024,17.54762]
[1778249514434,23.81,79868.66,55.0,-0.25042,0.00024,17.54762]
[1778249514834,23.81,79868.66,55.0,-0.25042,0.00024,17.54762]
[1778249515427,23.81,79875.31,55.0,-0.24881,0.00024,17.48902]
[1778249515474,23.81,79875.31,55.0,-0.24881,0.00024,17.48902]
[1778249516053,23.81,79873.35,55.0,-0.24928,0.00024,17.50622]
[1778249516498,23.81,79873.35,55.0,-0.24928,0.00024,17.50622]
[1778249518100,23.81,79871.51,55.0,-0.24972,0.00024,17.52237]
[1778249520476,23.81,79868.01,55.0,-0.25057,0.00024,17.55309]
[1778249521050,23.81,79868.01,55.0,-0.25057,0.00024,17.55309]
[1778249521808,23.81,79868.19,55.0,-0.25052,0.00024,17.55153]
[1778249523692,23.81,79873.54,55.0,-0.24923,0.00024,17.50439]
[1778249524250,23.81,79873.54,55.0,-0.24923,0.00024,17.50439]
[1778249525840,23.81,79866.45,55.0,-0.25094,0.00024,17.56665]
[1778249531023,23.81,79859.94,55.0,-0.25252,0.00024,17.62339]
[1778249534718,23.81,79861.08,55.0,-0.25224,0.00024,17.61326]
[1778249535357,23.81,79861.78,55.0,-0.25207,0.00024,17.60708]
[1778249536422,23.8,79862.23,55.0,-0.25195,0.00024,17.60297]
[1778249543242,23.8,79859.78,55.0,-0.25253,0.00024,17.62364]
[1778249544008,23.8,79859.78,55.0,-0.25253,0.00024,17.62364]
[1778249544031,23.8,79859.78,55.0,-0.25253,0.00024,17.62364]
[1778249544249,23.8,79867.3,55.0,-0.2507,0.00024,17.55779]
[1778249546263,23.8,79874.24,55.0,-0.24901,0.00024,17.49655]
[1778249546877,23.8,79874.24,55.0,-0.24901,0.00024,17.49655]
[1778249547062,23.8,79874.24,55.0,-0.24901,0.00024,17.49655]
[1778249548833,23.8,79878.96,55.0,-0.24787,0.00024,17.45476]
[1778249549540,23.8,79882.32,55.0,-0.24706,0.00024,17.425]
[1778249549543,23.8,79882.32,55.0,-0.24706,0.00024,17.425]
[1778249549555,23.8,79882.32,55.0,-0.24706,0.00024,17.425]
[1778249549603,23.8,79882.32,55.0,-0.24706,0.00024,17.425]
[1778249549664,23.8,79882.32,55.0,-0.24706,0.00024,17.425]
[1778249550302,23.8,79882.32,55.0,-0.24706,0.00024,17.425]
[1778249550344,23.8,79882.47,55.0,-0.24703,0.00024,17.42366]
[1778249556337,23.8,79886.83,55.0,-0.24592,0.00024,17.37936]
[1778249559130,23.8,79886.42,55.0,-0.24601,0.00024,17.38277]
[1778249560618,23.8,79886.76,55.0,-0.24593,0.00024,17.37955]
[1778249561368,23.8,79887.59,55.0,-0.24572,0.00024,17.37208]
[1778249562772,23.8,79887.59,55.0,-0.24572,0.00024,17.37208]
[1778249568264,23.8,79889.12,55.0,-0.24536,0.00024,17.35855]
[1778249568341,23.8,79888.7,55.0,-0.24546,0.00024,17.36233]
[1778249568503,23.8,79888.7,55.0,-0.24546,0.00024,17.36233]
[1778249568531,23.8,79888.7,55.0,-0.24546,0.00024,17.36233]
[1778249570293,23.8,79891.04,55.0,-0.2449,0.00024,17.3414]
[1778249570716,23.8,79896.82,55.0,-0.24352,0.00024,17.28985]
[1778249573414,23.8,79900.52,55.0,-0.24263,0.00024,17.25668]
[1778249574189,23.8,79900.52,55.0,-0.24263,0.00024,17.25668]
[1778249574284,23.8,79900.52,55.0,-0.24263,0.00024,17.25668]
[1778249574304,23.8,79900.52,55.0,-0.24263,0.00024,17.25668]
[1778249575467,23.8,79889.94,55.0,-0.24516,0.00024,17.35108]
[1778249576405,23.8,79889.94,55.0,-0.24516,0.00024,17.35108]
[1778249576701,23.8,79889.94,55.0,-0.24516,0.00024,17.35108]
[1778249576790,23.8,79889.94,55.0,-0.24516,0.00024,17.35108]
[1778249578465,23.8,79888.7,55.0,-0.24545,0.00024,17.36193]
[1778249580249,23.8,79888.27,55.0,-0.24555,0.00024,17.36552]
[1778249580325,23.8,79888.27,55.0,-0.24555,0.00024,17.36552]
[1778249582050,23.8,79887.27,55.0,-0.24578,0.00024,17.37428]
[1778249582102,23.8,79887.27,55.0,-0.24578,0.00024,17.37428]
[1778249582123,23.8,79887.27,55.0,-0.24578,0.00024,17.37428]
[1778249582169,23.8,79887.27,55.0,-0.24578,0.00024,17.37428]
[1778249582847,23.8,79888.19,55.0,-0.24556,0.00024,17.36586]
[1778249583049,23.8,79888.19,55.0,-0.24556,0.00024,17.36586]
[1778249583350,23.8,79888.19,55.0,-0.24556,0.00024,17.36586]
[1778249583075,23.79,79892.51,55.0,-0.24452,0.00024,17.32727]
[1778249583727,23.79,79892.51,55.0,-0.24452,0.00024,17.32727]
[1778249583738,23.79,79892.51,55.0,-0.24452,0.00024,17.32727]
[1778249583819,23.79,79900.83,55.0,-0.24253,0.00024,17.25284]
[1778249585476,23.79,79899.31,55.0,-0.24289,0.00024,17.26645]
[1778249586281,23.79,79899.31,55.0,-0.24289,0.00024,17.26645]
[1778249586299,23.79,79899.31,55.0,-0.24289,0.00024,17.26645]
[1778249586692,23.79,79897.42,55.0,-0.24334,0.00024,17.28335]
[1778249587304,23.79,79897.42,55.0,-0.24334,0.00024,17.28335]
[1778249588558,23.79,79888.8,55.0,-0.2454,0.00024,17.36017]
[1778249593010,23.79,79885.58,55.0,-0.24617,0.00024,17.38849]
[1778249593075,23.79,79883.38,55.0,-0.24669,0.00024,17.40775]
[1778249594618,23.79,79878.48,55.0,-0.24787,0.00024,17.45112]
[1778249594625,23.79,79878.48,55.0,-0.24787,0.00024,17.45112]
[1778249594655,23.79,79878.48,55.0,-0.24787,0.00024,17.45112]
[1778249595080,23.79,79878.48,55.0,-0.24787,0.00024,17.45112]
[1778249595371,23.79,79873.7,55.0,-0.24902,0.00024,17.49322]
[1778249596362,23.79,79873.7,55.0,-0.24902,0.00024,17.49322]
[1778249597651,23.79,79868.11,55.0,-0.25037,0.00024,17.54234]
[1778249598899,23.79,79867.38,55.0,-0.25055,0.00024,17.54873]
[1778249599023,23.79,79867.38,55.0,-0.25055,0.00024,17.54873]
[1778249600433,23.79,79868.09,55.0,-0.25037,0.00024,17.54238]
[1778249600451,23.79,79868.09,55.0,-0.25037,0.00024,17.54238]
[1778249600546,23.79,79868.09,55.0,-0.25037,0.00024,17.54238]
[1778249600909,23.79,79868.09,55.0,-0.25037,0.00024,17.54238]
[1778249601607,23.79,79868.1,55.0,-0.25037,0.00024,17.54219]
[1778249602916,23.79,79879.34,55.0,-0.24765,0.00024,17.44289]
[1778249603931,23.79,79879.34,55.0,-0.24765,0.00024,17.44289]
[1778249604359,23.79,79880.21,55.0,-0.24744,0.00024,17.43516]
[1778249606954,23.79,79888.44,55.0,-0.24545,0.00024,17.36189]
[1778249611730,23.79,79888.39,55.0,-0.24546,0.00024,17.36214]
[1778249611832,23.79,79888.16,55.0,-0.24547,0.00024,17.35907]
[1778249613974,23.79,79888.0,55.0,-0.24551,0.00024,17.36041]
[1778249617571,23.79,79884.87,55.0,-0.24624,0.00024,17.38773]
[1778249617574,23.79,79884.87,55.0,-0.24624,0.00024,17.38773]
[1778249619129,23.79,79890.61,55.0,-0.24486,0.00024,17.33656]
[1778249621796,23.79,79892.06,55.0,-0.24451,0.00024,17.32347]
[1778249621821,23.79,79892.06,55.0,-0.24451,0.00024,17.32347]
[1778249621827,23.79,79892.06,55.0,-0.24451,0.00024,17.32347]
[1778249621843,23.79,79892.06,55.0,-0.24451,0.00024,17.32347]
[1778249622499,23.79,79892.91,55.0,-0.24431,0.00024,17.31584]
[1778249627578,23.79,79897.05,55.0,-0.24331,0.00024,17.27855]
[1778249628197,23.79,79897.05,55.0,-0.24331,0.00024,17.27855]
[1778249628974,23.79,79893.67,55.0,-0.24412,0.00024,17.30869]
[1778249630634,23.79,79884.64,55.0,-0.24628,0.00024,17.38899]
[1778249635892,23.78,79883.48,55.0,-0.24654,0.00024,17.39854]
[1778249639383,23.78,79883.08,55.0,-0.24663,0.00024,17.40186]
[1778249640438,23.78,79883.86,55.0,-0.24644,0.00024,17.39483]
[1778249640675,23.78,79884.71,55.0,-0.24623,0.00024,17.38712]
[1778249641724,23.78,79889.89,55.0,-0.24498,0.00024,17.3409]
[1778249644373,23.78,79892.02,55.0,-0.24447,0.00024,17.32173]
[1778249645962,23.78,79882.65,55.0,-0.24671,0.00024,17.40475]
[1778249647064,23.78,79882.65,55.0,-0.24671,0.00024,17.40475]
[1778249647091,23.78,79882.65,55.0,-0.24671,0.00024,17.40475]
[1778249647116,23.78,79882.65,55.0,-0.24671,0.00024,17.40475]
[1778249647161,23.78,79882.65,55.0,-0.24671,0.00024,17.40475]
[1778249647381,23.78,79882.65,55.0,-0.24671,0.00024,17.40475]
[1778249648279,23.78,79883.16,55.0,-0.24658,0.00024,17.40006]
[1778249648380,23.78,79884.11,55.0,-0.24635,0.00024,17.39151]
[1778249649437,23.78,79884.11,55.0,-0.24635,0.00024,17.39151]
[1778249650021,23.78,79885.69,55.0,-0.24597,0.00024,17.37744]
[1778249652813,23.78,79889.21,55.0,-0.24512,0.00024,17.34597]
[1778249652869,23.78,79889.21,55.0,-0.24512,0.00024,17.34597]
[1778249652979,23.78,79889.21,55.0,-0.24512,0.00024,17.34597]
[1778249653077,23.78,79889.21,55.0,-0.24512,0.00024,17.34597]
[1778249653153,23.78,79889.21,55.0,-0.24512,0.00024,17.34597]
[1778249653171,23.78,79889.21,55.0,-0.24512,0.00024,17.34597]
[1778249654342,23.78,79892.76,55.0,-0.24427,0.00024,17.31427]
[1778249654371,23.78,79892.76,55.0,-0.24427,0.00024,17.31427]
[1778249655123,23.78,79897.49,55.0,-0.24314,0.00024,17.27191]
[1778249655182,23.78,79900.03,55.0,-0.24253,0.00024,17.24913]
[1778249655561,23.78,79900.03,55.0,-0.24253,0.00024,17.24913]
[1778249655605,23.78,79900.03,55.0,-0.24253,0.00024,17.24913]
[1778249656391,23.78,79900.03,55.0,-0.24253,0.00024,17.24913]
[1778249656407,23.78,79900.08,55.0,-0.24251,0.00024,17.24856]
[1778249656736,23.78,79900.08,55.0,-0.24251,0.00024,17.24856]
[1778249657145,23.78,79900.08,55.0,-0.24251,0.00024,17.24856]
[1778249657245,23.78,79899.58,55.0,-0.24263,0.00024,17.25307]
[1778249657878,23.78,79899.58,55.0,-0.24263,0.00024,17.25307]
[1778249657900,23.78,79899.58,55.0,-0.24263,0.00024,17.25307]
[1778249658860,23.78,79900.29,55.0,-0.24246,0.00024,17.24658]
[1778249658869,23.78,79900.29,55.0,-0.24246,0.00024,17.24658]
[1778249659300,23.78,79901.92,55.0,-0.24207,0.00024,17.23183]
[1778249660668,23.78,79904.61,55.0,-0.24142,0.00024,17.20738]
[1778249660739,23.78,79904.61,55.0,-0.24142,0.00024,17.20738]
[1778249660747,23.78,79904.61,55.0,-0.24142,0.00024,17.20738]
[1778249660774,23.78,79904.61,55.0,-0.24142,0.00024,17.20738]
[1778249666244,23.77,79905.64,55.0,-0.24115,0.00024,17.19699]
[1778249672187,23.77,79907.65,55.0,-0.24059,0.00024,17.17228]
[1778249677222,23.76,79901.21,55.0,-0.24209,0.00024,17.22896]
[1778249682257,23.76,79905.57,55.0,-0.24102,0.00024,17.18847]
[1778249687292,23.76,79910.69,55.0,-0.23978,0.00024,17.1413]
[1778249692327,23.76,79910.66,55.0,-0.23976,0.00024,17.14075]
[1778249694158,23.76,79912.8,55.0,-0.23925,0.00024,17.12124]
[1778249694272,23.76,79912.8,55.0,-0.23925,0.00024,17.12124]
[1778249694290,23.76,79912.8,55.0,-0.23925,0.00024,17.12124]
[1778249694333,23.76,79912.8,55.0,-0.23925,0.00024,17.12124]
[1778249694348,23.76,79912.8,55.0,-0.23925,0.00024,17.12124]
[1778249696476,23.75,79915.06,55.0,-0.23871,0.00024,17.10047]
[1778249696986,23.75,79917.34,55.0,-0.23817,0.00024,17.07965]
[1778249701088,23.75,79916.88,55.0,-0.23826,0.00024,17.08332]
[1778249702356,23.75,79917.3,55.0,-0.23816,0.00024,17.07939]
[1778249702552,23.75,79917.23,55.0,-0.23817,0.00024,17.0799]
[1778249702557,23.75,79917.23,55.0,-0.23817,0.00024,17.0799]
[1778249702648,23.75,79917.23,55.0,-0.23817,0.00024,17.0799]
[1778249703658,23.75,79910.51,55.0,-0.23976,0.00024,17.14066]
[1778249704412,23.75,79903.14,55.0,-0.24151,0.00024,17.20696]
[1778249704842,23.75,79903.14,55.0,-0.24151,0.00024,17.20696]
[1778249704887,23.75,79903.14,55.0,-0.24151,0.00024,17.20696]
[1778249705458,23.75,79894.7,55.0,-0.24352,0.00024,17.2825]
[1778249706199,23.75,79894.7,55.0,-0.24352,0.00024,17.2825]
[1778249706228,23.75,79894.7,55.0,-0.24352,0.00024,17.2825]
[1778249706426,23.75,79892.63,55.0,-0.24401,0.00024,17.30088]
[1778249706742,23.75,79892.63,55.0,-0.24401,0.00024,17.30088]
[1778249707394,23.75,79892.63,55.0,-0.24401,0.00024,17.30088]
[1778249708596,23.75,79900.03,55.0,-0.24223,0.00024,17.23398]
[1778249711060,23.75,79905.5,55.0,-0.24091,0.00024,17.18433]
[1778249712625,23.75,79902.42,55.0,-0.24164,0.00024,17.2117]
[1778249712690,23.75,79902.42,55.0,-0.24164,0.00024,17.2117]
[1778249713480,23.75,79894.16,55.0,-0.2436,0.00024,17.28562]
[1778249715940,23.74,79890.13,55.0,-0.24456,0.00024,17.32128]
[1778249715968,23.74,79890.13,55.0,-0.24456,0.00024,17.32128]
[1778249716155,23.74,79890.13,55.0,-0.24456,0.00024,17.32128]
[1778249716504,23.74,79896.13,55.0,-0.24312,0.00024,17.26739]
[1778249719403,23.74,79902.15,55.0,-0.24166,0.00024,17.21275]
[1778249722688,23.74,79905.04,55.0,-0.24095,0.00024,17.18581]
[1778249722750,23.74,79905.04,55.0,-0.24095,0.00024,17.18581]
[1778249723042,23.74,79905.04,55.0,-0.24095,0.00024,17.18581]
[1778249723798,23.74,79905.68,55.0,-0.24079,0.00024,17.17983]
[1778249724139,23.74,79905.68,55.0,-0.24079,0.00024,17.17983]
[1778249724656,23.74,79908.08,55.0,-0.24022,0.00024,17.15797]
[1778249725532,23.74,79908.08,55.0,-0.24022,0.00024,17.15797]
[1778249725464,23.74,79910.52,55.0,-0.23963,0.00024,17.13573]
[1778249725550,23.74,79910.52,55.0,-0.23963,0.00024,17.13573]
[1778249726502,23.74,79917.31,55.0,-0.23802,0.00024,17.07401]
[1778249726972,23.74,79917.31,55.0,-0.23802,0.00024,17.07401]
[1778249727319,23.74,79917.31,55.0,-0.23802,0.00024,17.07401]
[1778249727409,23.74,79924.54,55.0,-0.23631,0.00024,17.00811]
[1778249732422,23.74,79929.05,55.0,-0.23525,0.00023,16.96665]
[1778249737652,23.73,79929.73,55.0,-0.23503,0.00023,16.95474]
[1778249739165,23.73,79929.73,55.0,-0.23503,0.00023,16.95474]
[1778249739312,23.73,79932.73,55.0,-0.23432,0.00023,16.92717]
[1778249739898,23.73,79932.73,55.0,-0.23432,0.00023,16.92717]
[1778249740256,23.73,79934.0,55.0,-0.23403,0.00023,16.9157]
[1778249745619,23.73,79931.83,55.0,-0.23453,0.00023,16.9354]
[1778249751320,23.73,79929.43,55.0,-0.23509,0.00023,16.95722]
[1778249754262,23.73,79930.02,55.0,-0.23495,0.00023,16.95168]
[1778249754340,23.73,79931.42,55.0,-0.23462,0.00023,16.93878]
[1778249755606,23.73,79935.02,55.0,-0.23378,0.00023,16.90596]
[1778249756269,23.73,79940.31,55.0,-0.23254,0.00023,16.85724]
[1778249756712,23.73,79940.31,55.0,-0.23254,0.00023,16.85724]
[1778249756889,23.73,79940.31,55.0,-0.23254,0.00023,16.85724]
[1778249756909,23.73,79940.31,55.0,-0.23254,0.00023,16.85724]
[1778249756931,23.73,79940.31,55.0,-0.23254,0.00023,16.85724]
[1778249757534,23.73,79940.31,55.0,-0.23254,0.00023,16.85724]
[1778249757536,23.73,79940.31,55.0,-0.23254,0.00023,16.85724]
[1778249758045,23.73,79944.94,55.0,-0.23146,0.00023,16.81452]
[1778249758545,23.73,79944.94,55.0,-0.23146,0.00023,16.81452]
[1778249760628,23.73,79945.75,55.0,-0.23126,0.00023,16.8067]
[1778249761440,23.73,79945.75,55.0,-0.23126,0.00023,16.8067]
[1778249762339,23.73,79946.76,55.0,-0.23102,0.00023,16.79726]
[1778249763374,23.73,79947.37,55.0,-0.23088,0.00023,16.79152]
[1778249763743,23.73,79946.72,55.0,-0.23103,0.00023,16.7974]
[1778249764250,23.73,79946.72,55.0,-0.23103,0.00023,16.7974]
[1778249764535,23.73,79946.72,55.0,-0.23103,0.00023,16.7974]
[1778249764572,23.73,79950.7,55.0,-0.2301,0.00023,16.76053]
[1778249767047,23.73,79954.81,55.0,-0.22914,0.00023,16.72218]
[1778249767213,23.73,79954.81,55.0,-0.22914,0.00023,16.72218]
[1778249769322,23.73,79960.67,55.0,-0.22778,0.00023,16.66757]
[1778249769558,23.73,79960.67,55.0,-0.22778,0.00023,16.66757]
[1778249769924,23.73,79961.95,55.0,-0.22748,0.00023,16.65561]
[1778249770023,23.73,79963.01,55.0,-0.22723,0.00023,16.64551]
[1778249770940,23.73,79963.01,55.0,-0.22723,0.00023,16.64551]
[1778249771665,23.73,79963.01,55.0,-0.22723,0.00023,16.64551]
[1778249771687,23.73,79963.01,55.0,-0.22723,0.00023,16.64551]
[1778249771698,23.73,79963.01,55.0,-0.22723,0.00023,16.64551]
[1778249771759,23.73,79963.01,55.0,-0.22723,0.00023,16.64551]
[1778249771804,23.73,79964.65,55.0,-0.22685,0.00023,16.63002]
[1778249771860,23.73,79964.65,55.0,-0.22685,0.00023,16.63002]
[1778249772002,23.73,79964.65,55.0,-0.22685,0.00023,16.63002]
[1778249772210,23.73,79964.65,55.0,-0.22685,0.00023,16.63002]
[1778249772225,23.73,79964.65,55.0,-0.22685,0.00023,16.63002]
[1778249773229,23.73,79965.56,55.0,-0.22664,0.00023,16.62154]
[1778249773394,23.73,79965.56,55.0,-0.22664,0.00023,16.62154]
[1778249773486,23.73,79965.56,55.0,-0.22664,0.00023,16.62154]
[1778249773500,23.73,79999.94,55.0,-0.21881,0.00023,16.29882]
[1778249773891,23.73,79999.94,55.0,-0.21881,0.00023,16.29882]
[1778249774808,23.73,80003.04,55.0,-0.21811,0.00022,16.2695]
[1778249774980,23.73,80003.04,55.0,-0.21811,0.00022,16.2695]
[1778249774980,23.73,80003.04,55.0,-0.21811,0.00022,16.2695]
[1778249775062,23.73,80003.04,55.0,-0.21811,0.00022,16.2695]
[1778249775129,23.73,80003.04,55.0,-0.21811,0.00022,16.2695]
[1778249775515,23.73,80003.04,55.0,-0.21811,0.00022,16.2695]
[1778249775551,23.73,79997.57,55.0,-0.21934,0.00023,16.32101]
[1778249776456,23.73,79987.48,55.0,-0.22162,0.00023,16.41585]
[1778249777549,23.73,79987.48,55.0,-0.22162,0.00023,16.41585]
[1778249777821,23.73,79984.64,55.0,-0.22226,0.00023,16.44228]
[1778249778648,23.72,79987.15,55.0,-0.22168,0.00023,16.41845]
[1778249778674,23.72,79987.15,55.0,-0.22168,0.00023,16.41845]
[1778249779279,23.72,79994.54,55.0,-0.22,0.00023,16.3487]
[1778249779948,23.72,79994.54,55.0,-0.22,0.00023,16.3487]
[1778249780080,23.72,79994.54,55.0,-0.22,0.00023,16.3487]
[1778249781060,23.72,79997.54,55.0,-0.21932,0.00023,16.32026]
[1778249781088,23.72,79997.54,55.0,-0.21932,0.00023,16.32026]
[1778249781681,23.72,80001.49,55.0,-0.21843,0.00023,16.28285]
[1778249783360,23.72,80004.04,55.0,-0.21786,0.00022,16.25871]
[1778249783492,23.72,80004.04,55.0,-0.21786,0.00022,16.25871]
[1778249783494,23.72,80004.04,57.3,-0.21786,0.00022,16.25871]
[1778249783737,23.72,80005.46,57.3,-0.21754,0.00022,16.24519]
[1778249783764,23.72,80005.46,57.3,-0.21754,0.00022,16.24519]
[1778249783769,23.72,80005.46,57.3,-0.21754,0.00022,16.24519]
[1778249784330,23.72,80005.46,57.3,-0.21754,0.00022,16.24519]
[1778249784377,23.72,80005.56,57.3,-0.21751,0.00022,16.24401]
[1778249785310,23.72,80005.56,57.3,-0.21751,0.00022,16.24401]
[1778249786270,23.72,80007.54,57.3,-0.21706,0.00022,16.22501]
[1778249786854,23.72,80009.28,57.3,-0.21667,0.00022,16.20831]
[1778249789181,23.72,80007.99,57.3,-0.21695,0.00022,16.22037]
[1778249790069,23.72,80009.41,57.3,-0.21662,0.00022,16.20653]
[1778249790128,23.72,80009.41,57.3,-0.21662,0.00022,16.20653]
[1778249790180,23.72,80009.41,57.3,-0.21662,0.00022,16.20653]
[1778249790326,23.72,80009.41,57.3,-0.21662,0.00022,16.20653]
[1778249790525,23.72,80009.41,57.3,-0.21662,0.00022,16.20653]
[1778249790533,23.72,80009.41,57.3,-0.21662,0.00022,16.20653]
[1778249790512,23.72,80012.43,57.3,-0.21594,0.00022,16.17769]
[1778249790730,23.72,80012.43,57.4,-0.21594,0.00022,16.17769]
[1778249790985,23.72,80012.43,57.4,-0.21594,0.00022,16.17769]
[1778249791006,23.72,80012.43,57.4,-0.21594,0.00022,16.17769]
[1778249791016,23.72,80012.43,57.5,-0.21594,0.00022,16.17769]
[1778249791089,23.72,80012.43,57.5,-0.21594,0.00022,16.17769]
[1778249791100,23.72,80012.43,57.5,-0.21594,0.00022,16.17769]
[1778249791119,23.72,80012.43,57.5,-0.21594,0.00022,16.17769]
[1778249791231,23.72,80012.43,57.5,-0.21594,0.00022,16.17769]
[1778249791518,23.72,80012.43,57.5,-0.21594,0.00022,16.17769]
[1778249791613,23.72,80037.92,57.5,-0.21025,0.00022,15.92918]
[1778249792228,23.72,80037.92,57.5,-0.21025,0.00022,15.92918]
[1778249792442,23.72,80050.53,57.5,-0.20749,0.00022,15.8081]
[1778249793099,23.72,80050.53,57.5,-0.20749,0.00022,15.8081]
[1778249794105,23.72,80052.81,57.5,-0.20699,0.00022,15.78612]
[1778249794108,23.72,80052.81,57.7,-0.20699,0.00022,15.78612]
[1778249794110,23.72,80052.81,59.4,-0.20699,0.00022,15.78612]
[1778249794128,23.72,80052.81,59.4,-0.20699,0.00022,15.78612]
[1778249794287,23.72,80052.81,59.4,-0.20699,0.00022,15.78612]
[1778249794309,23.72,80052.81,59.4,-0.20699,0.00022,15.78612]
[1778249794552,23.72,80049.36,59.4,-0.20776,0.00022,15.82008]
[1778249794846,23.72,80049.36,59.4,-0.20776,0.00022,15.82008]
[1778249794867,23.72,80049.36,59.4,-0.20776,0.00022,15.82008]
[1778249795471,23.72,80049.36,59.4,-0.20776,0.00022,15.82008]
[1778249795489,23.72,80049.36,59.4,-0.20776,0.00022,15.82008]
[1778249795532,23.72,80049.36,59.4,-0.20776,0.00022,15.82008]
[1778249795787,23.74,80048.96,59.4,-0.20805,0.00022,15.83338]
[1778249796117,23.74,80048.96,59.4,-0.20805,0.00022,15.83338]
[1778249796124,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796139,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796159,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796236,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796255,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796396,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796415,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796434,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796510,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796530,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796557,23.74,80048.96,61.0,-0.20805,0.00022,15.83338]
[1778249796606,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249796678,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249796698,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249796754,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249796773,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249796791,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249796891,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249796910,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797034,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797054,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797074,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797098,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797117,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797143,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797164,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797189,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797257,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797282,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797295,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797314,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797332,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797343,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797350,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797369,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797386,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797469,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797492,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797510,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797528,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797547,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797566,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249797587,23.77,80049.24,61.0,-0.2082,0.00022,15.83985]
[1778249798102,23.78,80047.77,61.0,-0.20867,0.00022,15.8608]
[1778249798136,23.78,80047.77,61.0,-0.20867,0.00022,15.8608]
[1778249798512,23.78,80047.77,61.0,-0.20867,0.00022,15.8608]
[1778249798528,23.78,80047.77,61.0,-0.20867,0.00022,15.8608]
[1778249798545,23.78,80047.77,61.0,-0.20867,0.00022,15.8608]
[1778249798562,23.78,80047.77,61.0,-0.20867,0.00022,15.8608]
[1778249798582,23.78,80047.77,61.0,-0.20867,0.00022,15.8608]
[1778249798662,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249798685,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249798703,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249798831,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249798849,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249798854,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249798877,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799012,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799028,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799098,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799119,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799138,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799163,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799184,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799217,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799238,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799256,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799275,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799293,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799311,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799321,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799351,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799368,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799433,23.8,80050.63,61.0,-0.20819,0.00022,15.83988]
[1778249799629,23.81,80051.51,61.0,-0.20815,0.00022,15.83838]
[1778249799696,23.81,80051.51,61.0,-0.20815,0.00022,15.83838]
[1778249799713,23.81,80051.51,61.0,-0.20815,0.00022,15.83838]
[1778249799962,23.81,80051.51,61.0,-0.20815,0.00022,15.83838]
[1778249799978,23.81,80051.51,61.0,-0.20815,0.00022,15.83838]
[1778249800321,23.81,80051.51,61.0,-0.20815,0.00022,15.83838]
[1778249800341,23.81,80051.51,61.0,-0.20815,0.00022,15.83838]
[1778249800481,23.81,80051.51,61.0,-0.20815,0.00022,15.83838]
[1778249800544,23.81,80051.51,61.0,-0.20815,0.00022,15.83838]
[1778249800581,23.84,80034.59,61.0,-0.2121,0.00022,16.01076]
[1778249801142,23.84,80034.59,61.0,-0.2121,0.00022,16.01076]
[1778249801270,23.84,80025.56,61.0,-0.2141,0.00022,16.09657]
[1778249801721,23.84,80025.56,61.0,-0.2141,0.00022,16.09657]
[1778249802026,23.84,80025.56,61.0,-0.2141,0.00022,16.09657]
[1778249803116,23.85,80023.0,61.0,-0.21481,0.00022,16.12711]
[1778249803166,23.87,80010.96,61.0,-0.2176,0.00022,16.24589]
[1778249804472,23.87,80010.96,61.0,-0.2176,0.00022,16.24589]
[1778249804484,23.87,80011.09,61.0,-0.21759,0.00022,16.24547]
[1778249805140,23.87,80011.09,61.0,-0.21759,0.00022,16.24547]
[1778249805159,23.87,80011.09,61.0,-0.21759,0.00022,16.24547]
[1778249805707,23.88,80009.89,61.0,-0.21798,0.00022,16.262]
[1778249806559,23.88,80007.09,61.0,-0.21862,0.00022,16.28862]
[1778249806916,23.88,80007.09,61.0,-0.21862,0.00022,16.28862]
[1778249806929,23.88,80007.09,61.0,-0.21862,0.00022,16.28862]
[1778249807144,23.88,80007.09,61.0,-0.21862,0.00022,16.28862]
[1778249807295,23.88,80007.09,61.0,-0.21862,0.00022,16.28862]
[1778249807446,23.88,80017.68,61.0,-0.21625,0.00022,16.18893]
[1778249807827,23.88,80017.68,61.0,-0.21625,0.00022,16.18893]
[1778249808271,23.88,80017.68,61.0,-0.21625,0.00022,16.18893]
[1778249808628,23.88,80028.85,61.0,-0.21378,0.00022,16.08361]
[1778249809273,23.88,80028.85,61.0,-0.21378,0.00022,16.08361]
[1778249809296,23.88,80028.85,61.0,-0.21378,0.00022,16.08361]
[1778249809370,23.88,80028.85,61.0,-0.21378,0.00022,16.08361]
[1778249809466,23.88,80026.94,61.0,-0.21422,0.00022,16.10222]
[1778249809878,23.88,80026.94,61.0,-0.21422,0.00022,16.10222]
[1778249810406,23.88,80026.94,61.0,-0.21422,0.00022,16.10222]
[1778249810424,23.88,80026.94,61.0,-0.21422,0.00022,16.10222]
[1778249810440,23.88,80025.66,61.0,-0.21451,0.00022,16.11484]
[1778249811015,23.88,80025.66,61.0,-0.21451,0.00022,16.11484]
[1778249812458,23.88,80025.68,61.0,-0.21451,0.00022,16.11465]
[1778249812474,23.88,80025.68,61.0,-0.21451,0.00022,16.11465]
[1778249817860,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818142,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818261,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818326,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818328,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818349,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818367,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818386,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818407,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818419,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818502,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818520,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818621,23.89,80025.43,61.0,-0.21464,0.00022,16.12035]
[1778249818630,23.89,80031.69,61.0,-0.21327,0.00022,16.06156]
[1778249819583,23.89,80043.63,61.0,-0.21065,0.00022,15.94829]
[1778249820154,23.89,80043.63,61.0,-0.21065,0.00022,15.94829]
[1778249820824,23.89,80047.97,61.0,-0.20971,0.00022,15.90723]
[1778249821175,23.89,80047.97,61.0,-0.20971,0.00022,15.90723]
[1778249821523,23.89,80047.97,61.0,-0.20971,0.00022,15.90723]
[1778249821658,23.9,80051.06,61.0,-0.20904,0.00022,15.87809]
[1778249821683,23.9,80051.06,61.0,-0.20904,0.00022,15.87809]
[1778249821784,23.9,80051.06,61.0,-0.20904,0.00022,15.87809]
[1778249821791,23.9,80051.06,61.0,-0.20904,0.00022,15.87809]
[1778249822220,23.9,80051.06,61.0,-0.20904,0.00022,15.87809]
[1778249822411,23.9,80051.06,61.0,-0.20904,0.00022,15.87809]
[1778249822431,23.9,80051.06,61.0,-0.20904,0.00022,15.87809]
[1778249822560,23.91,80044.36,61.0,-0.21068,0.00022,15.94962]
[1778249823326,23.91,80044.36,61.0,-0.21068,0.00022,15.94962]
[1778249823486,23.91,80044.36,61.0,-0.21068,0.00022,15.94962]
[1778249823508,23.91,80044.36,61.0,-0.21068,0.00022,15.94962]
[1778249823568,23.92,80036.8,61.0,-0.21235,0.00022,16.02208]
[1778249824464,23.92,80036.8,61.0,-0.21235,0.00022,16.02208]
[1778249824649,23.92,80036.25,61.0,-0.21248,0.00022,16.02768]
[1778249827382,23.92,80028.69,61.0,-0.21417,0.00022,16.10039]
[1778249832546,23.95,80033.11,61.0,-0.21344,0.00022,16.06947]
[1778249835444,23.97,80028.09,61.0,-0.2148,0.00022,16.12765]
[1778249835454,23.97,80028.09,61.0,-0.2148,0.00022,16.12765]
[1778249835689,23.98,80025.04,61.0,-0.21557,0.00022,16.16061]
[1778249836460,23.98,80025.04,61.0,-0.21557,0.00022,16.16061]
[1778249836563,23.98,80017.15,61.0,-0.21732,0.00022,16.23507]
[1778249836716,23.98,80017.15,61.0,-0.21732,0.00022,16.23507]
[1778249836800,23.98,80017.15,61.0,-0.21732,0.00022,16.23507]
[1778249840255,23.99,80023.91,61.0,-0.21585,0.00022,16.17258]
[1778249842042,23.99,80027.0,61.0,-0.21518,0.00022,16.14426]
[1778249845277,23.99,80031.66,61.0,-0.21418,0.00022,16.10163]
[1778249847808,24.0,80024.19,61.0,-0.21595,0.00022,16.17695]
[1778249848962,24.0,80026.86,61.0,-0.21537,0.00022,16.15221]
[1778249849112,24.0,80026.86,61.0,-0.21537,0.00022,16.15221]
[1778249849500,24.0,80035.03,61.0,-0.21358,0.00022,16.07567]
[1778249850560,24.0,80035.03,61.0,-0.21358,0.00022,16.07567]
[1778249851271,24.0,80039.82,61.0,-0.21253,0.00022,16.03075]
[1778249852033,24.01,80040.42,61.0,-0.21236,0.00022,16.02021]
[1778249852521,24.01,80039.56,61.0,-0.21256,0.00022,16.02888]
[1778249852676,24.01,80039.56,61.0,-0.21256,0.00022,16.02888]
[1778249854130,24.01,80038.04,61.0,-0.21291,0.00022,16.04376]
[1778249854535,24.01,80038.27,61.0,-0.21287,0.00022,16.0421]
[1778249856174,24.01,80038.86,61.0,-0.21275,0.00022,16.03684]
[1778249856224,24.01,80038.86,61.0,-0.21275,0.00022,16.03684]
[1778249856368,24.01,80038.86,61.0,-0.21275,0.00022,16.03684]
[1778249856589,24.01,80038.86,61.0,-0.21275,0.00022,16.03684]
[1778249856653,24.01,80047.96,61.0,-0.21077,0.00022,15.95113]
[1778249858054,24.01,80052.68,61.0,-0.20974,0.00022,15.9064]
[1778249858610,24.01,80052.68,61.0,-0.20974,0.00022,15.9064]
[1778249859306,24.01,80050.89,61.0,-0.21013,0.00022,15.92342]
[1778249859571,24.01,80049.45,61.0,-0.21044,0.00022,15.9371]
[1778249860198,24.01,80049.45,61.0,-0.21044,0.00022,15.9371]
[1778249860209,24.01,80049.45,61.0,-0.21044,0.00022,15.9371]
[1778249860223,24.01,80049.45,61.0,-0.21044,0.00022,15.9371]
[1778249860304,24.01,80049.45,61.0,-0.21044,0.00022,15.9371]
[1778249860578,24.02,80044.62,61.0,-0.21154,0.00022,15.98477]
[1778249862592,24.03,80036.64,61.0,-0.21342,0.00022,16.06618]
[1778249863969,24.04,80036.3,61.0,-0.21355,0.00022,16.07174]
[1778249867207,24.05,80041.07,61.0,-0.21268,0.00022,16.03436]
[1778249869726,24.06,80041.05,61.0,-0.21276,0.00022,16.03788]
[1778249870198,24.06,80041.05,61.0,-0.21276,0.00022,16.03788]
[1778249871092,24.06,80045.45,61.0,-0.21182,0.00022,15.99718]
[1778249871256,24.06,80045.45,61.0,-0.21182,0.00022,15.99718]
[1778249871657,24.06,80049.86,61.0,-0.21086,0.00022,15.95568]
[1778249873047,24.06,80050.9,61.0,-0.21064,0.00022,15.94604]
[1778249876755,24.07,80050.38,61.0,-0.21077,0.00022,15.95167]
[1778249877703,24.07,80049.73,61.0,-0.21092,0.00022,15.95819]
[1778249878770,24.07,80049.73,61.0,-0.21092,0.00022,15.95819]
[1778249878774,24.07,80049.73,61.0,-0.21092,0.00022,15.95819]
[1778249878826,24.07,80049.73,61.0,-0.21092,0.00022,15.95819]
[1778249879714,24.08,80041.02,61.0,-0.2129,0.00022,16.04405]
[1778249885298,24.08,80036.84,61.0,-0.21384,0.00022,16.0842]
[1778249886819,24.08,80039.22,61.0,-0.21333,0.00022,16.06248]
[1778249887008,24.08,80039.22,61.0,-0.21333,0.00022,16.06248]
[1778249887149,24.08,80039.22,61.0,-0.21333,0.00022,16.06248]
[1778249887168,24.08,80039.22,61.0,-0.21333,0.00022,16.06248]
[1778249887177,24.08,80039.22,61.0,-0.21333,0.00022,16.06248]
[1778249887207,24.08,80039.22,61.0,-0.21333,0.00022,16.06248]
[1778249887294,24.08,80039.22,61.0,-0.21333,0.00022,16.06248]
[1778249887424,24.08,80039.22,61.0,-0.21333,0.00022,16.06248]
[1778249887545,24.08,80042.15,61.0,-0.21269,0.00022,16.03519]
[1778249888193,24.08,80042.15,61.0,-0.21269,0.00022,16.03519]
[1778249888293,24.08,80042.15,61.0,-0.21269,0.00022,16.03519]
[1778249888639,24.08,80053.28,61.0,-0.21027,0.00022,15.93025]
[1778249889648,24.08,80053.28,61.0,-0.21027,0.00022,15.93025]
[1778249889654,24.08,80053.28,61.0,-0.21027,0.00022,15.93025]
[1778249889661,24.08,80053.28,61.0,-0.21027,0.00022,15.93025]
[1778249889698,24.08,80053.28,61.0,-0.21027,0.00022,15.93025]
[1778249889641,24.08,80065.75,61.0,-0.20758,0.00022,15.81234]
[1778249889744,24.08,80065.75,61.0,-0.20758,0.00022,15.81234]
[1778249889864,24.08,80065.75,61.0,-0.20758,0.00022,15.81234]
[1778249890181,24.08,80065.75,61.0,-0.20758,0.00022,15.81234]
[1778249890696,24.08,80075.69,61.0,-0.20545,0.00021,15.71788]
[1778249890796,24.08,80075.69,61.0,-0.20545,0.00021,15.71788]
[1778249891696,24.08,80091.17,61.0,-0.20216,0.00021,15.57025]
[1778249892695,24.08,80100.67,61.0,-0.20015,0.00021,15.47916]
[1778249893132,24.08,80100.67,61.0,-0.20015,0.00021,15.47916]
[1778249894176,24.08,80104.96,61.0,-0.19925,0.00021,15.438]
[1778249894199,24.08,80104.96,61.0,-0.19925,0.00021,15.438]
[1778249894229,24.08,80104.96,61.0,-0.19925,0.00021,15.438]
[1778249894594,24.08,80104.96,61.0,-0.19925,0.00021,15.438]
[1778249894618,24.08,80103.84,61.0,-0.19948,0.00021,15.4486]
[1778249894894,24.08,80103.84,61.0,-0.19948,0.00021,15.4486]
[1778249894919,24.08,80103.84,61.0,-0.19948,0.00021,15.4486]
[1778249895349,24.08,80103.84,61.0,-0.19948,0.00021,15.4486]
[1778249895540,24.08,80105.62,61.0,-0.19911,0.00021,15.4317]
[1778249896740,24.08,80109.6,61.0,-0.19828,0.00021,15.39344]
[1778249897410,24.08,80109.6,61.0,-0.19828,0.00021,15.39344]
[1778249897480,24.08,80113.12,61.0,-0.19754,0.00021,15.35962]
[1778249898795,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249898887,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249899017,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249899176,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249899194,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249899347,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249899519,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249899577,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249899631,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249899724,24.08,80118.84,61.0,-0.19635,0.00021,15.30455]
[1778249899848,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900009,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900028,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900030,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900110,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900156,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900178,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900193,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900438,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900647,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900786,24.08,80119.87,61.0,-0.19613,0.00021,15.29444]
[1778249900713,24.08,80131.12,61.0,-0.1938,0.00021,15.18585]
[1778249901029,24.08,80131.12,61.0,-0.1938,0.00021,15.18585]
[1778249901392,24.08,80131.12,61.0,-0.1938,0.00021,15.18585]
[1778249901457,24.08,80131.12,61.0,-0.1938,0.00021,15.18585]
[1778249901632,24.08,80172.82,61.0,-0.18532,0.0002,14.78125]
[1778249901834,24.08,80172.82,61.0,-0.18532,0.0002,14.78125]
[1778249902185,24.08,80172.82,61.0,-0.18532,0.0002,14.78125]
[1778249902486,24.08,80172.82,61.0,-0.18532,0.0002,14.78125]
[1778249902515,24.08,80172.82,61.0,-0.18532,0.0002,14.78125]
[1778249902567,24.08,80172.82,61.0,-0.18532,0.0002,14.78125]
[1778249902639,24.08,80172.82,61.0,-0.18532,0.0002,14.78125]
[1778249902700,24.08,80172.82,61.0,-0.18532,0.0002,14.78125]
[1778249902719,24.09,80187.17,61.0,-0.18251,0.0002,14.64348]
[1778249902975,24.09,80187.17,61.0,-0.18251,0.0002,14.64348]
[1778249903516,24.08,80195.98,61.0,-0.18073,0.0002,14.55574]
[1778249903775,24.08,80195.98,61.0,-0.18073,0.0002,14.55574]
[1778249904331,24.08,80195.98,61.0,-0.18073,0.0002,14.55574]
[1778249904345,24.08,80195.98,61.0,-0.18073,0.0002,14.55574]
[1778249904383,24.08,80195.98,61.0,-0.18073,0.0002,14.55574]
[1778249904560,24.08,80204.7,61.0,-0.17901,0.0002,14.47034]
[1778249904925,24.08,80204.7,61.0,-0.17901,0.0002,14.47034]
[1778249905178,24.08,80204.7,61.0,-0.17901,0.0002,14.47034]
[1778249905430,24.08,80204.7,61.0,-0.17901,0.0002,14.47034]
[1778249905434,24.08,80204.7,61.0,-0.17901,0.0002,14.47034]
[1778249905633,24.08,80204.7,61.0,-0.17901,0.0002,14.47034]
[1778249905669,24.08,80220.35,61.0,-0.17597,0.00019,14.31763]
[1778249906525,24.08,80220.35,61.0,-0.17597,0.00019,14.31763]
[1778249906640,24.09,80229.59,61.0,-0.17423,0.00019,14.22888]
[1778249906970,24.09,80229.59,61.0,-0.17423,0.00019,14.22888]
[1778249906978,24.09,80229.59,61.0,-0.17423,0.00019,14.22888]
[1778249906982,24.09,80229.59,61.0,-0.17423,0.00019,14.22888]
[1778249907057,24.09,80229.59,61.0,-0.17423,0.00019,14.22888]
[1778249907561,24.09,80229.59,61.0,-0.17423,0.00019,14.22888]
[1778249908718,24.1,80247.23,61.0,-0.17098,0.00019,14.06248]
[1778249909159,24.1,80247.23,61.0,-0.17098,0.00019,14.06248]
[1778249909267,24.1,80247.23,61.0,-0.17098,0.00019,14.06248]
[1778249909308,24.1,80247.23,61.0,-0.17098,0.00019,14.06248]
[1778249909481,24.11,80247.81,61.0,-0.1709,0.00019,14.05828]
[1778249910004,24.11,80247.81,61.0,-0.1709,0.00019,14.05828]
[1778249910065,24.11,80247.81,61.0,-0.1709,0.00019,14.05828]
[1778249910132,24.11,80247.81,61.0,-0.1709,0.00019,14.05828]
[1778249910333,24.11,80247.81,61.0,-0.1709,0.00019,14.05828]
[1778249910526,24.11,80247.81,61.0,-0.1709,0.00019,14.05828]
[1778249910700,24.11,80253.55,61.0,-0.16985,0.00019,14.00398]
[1778249911228,24.11,80253.55,61.0,-0.16985,0.00019,14.00398]
[1778249911351,24.11,80253.55,61.0,-0.16985,0.00019,14.00398]
[1778249911613,24.11,80253.55,61.0,-0.16985,0.00019,14.00398]
[1778249911728,24.11,80253.55,61.0,-0.16985,0.00019,14.00398]
[1778249911707,24.11,80275.79,61.0,-0.16566,0.00019,13.78148]
[1778249911792,24.11,80275.79,61.0,-0.16566,0.00019,13.78148]
[1778249912110,24.11,80275.79,61.0,-0.16566,0.00019,13.78148]
[1778249912179,24.11,80275.79,61.0,-0.16566,0.00019,13.78148]
[1778249912188,24.11,80275.79,61.0,-0.16566,0.00019,13.78148]
[1778249912518,24.11,80275.79,61.0,-0.16566,0.00019,13.78148]
[1778249912610,24.11,80275.79,61.0,-0.16566,0.00019,13.78148]
[1778249912690,24.11,80304.13,61.0,-0.16044,0.00018,13.50258]
[1778249912840,24.11,80304.13,61.0,-0.16044,0.00018,13.50258]
[1778249913053,24.11,80304.13,61.0,-0.16044,0.00018,13.50258]
[1778249913522,24.11,80304.13,61.0,-0.16044,0.00018,13.50258]
[1778249913607,24.11,80304.13,61.0,-0.16044,0.00018,13.50258]
[1778249913673,24.11,80304.13,61.0,-0.16044,0.00018,13.50258]
[1778249913731,24.11,80304.13,61.0,-0.16044,0.00018,13.50258]
[1778249913663,24.11,80346.55,61.0,-0.15283,0.00018,13.08401]
[1778249913911,24.11,80346.55,61.0,-0.15283,0.00018,13.08401]
[1778249914055,24.11,80346.55,61.0,-0.15283,0.00018,13.08401]
[1778249914234,24.11,80346.55,61.0,-0.15283,0.00018,13.08401]
[1778249914640,24.11,80346.55,61.0,-0.15283,0.00018,13.08401]
[1778249914734,24.15,80381.96,61.0,-0.14703,0.00017,12.75669]
[1778249915428,24.15,80381.96,61.0,-0.14703,0.00017,12.75669]
[1778249916718,24.19,80405.2,61.0,-0.14347,0.00017,12.55159]
[1778249918749,24.19,80413.58,61.0,-0.14206,0.00017,12.46945]
[1778249918750,24.23,80395.58,61.0,-0.14551,0.00017,12.67003]
[1778249919302,24.23,80395.58,61.0,-0.14551,0.00017,12.67003]
[1778249919708,24.23,80395.58,61.0,-0.14551,0.00017,12.67003]
[1778249919743,24.23,80395.58,61.0,-0.14551,0.00017,12.67003]
[1778249919702,24.24,80392.09,61.0,-0.14621,0.00017,12.71044]
[1778249920645,24.24,80392.09,61.0,-0.14621,0.00017,12.71044]
[1778249920745,24.25,80398.78,61.0,-0.14513,0.00017,12.64826]
[1778249920928,24.25,80398.78,61.0,-0.14513,0.00017,12.64826]
[1778249921511,24.25,80408.6,61.0,-0.14347,0.00017,12.55217]
[1778249922755,24.25,80408.6,61.0,-0.14347,0.00017,12.55217]
[1778249923051,24.28,80404.37,61.0,-0.14446,0.00017,12.60949]
[1778249923425,24.28,80404.37,61.0,-0.14446,0.00017,12.60949]
[1778249923554,24.28,80404.37,61.0,-0.14446,0.00017,12.60949]
[1778249923626,24.28,80404.37,61.0,-0.14446,0.00017,12.60949]
[1778249923710,24.29,80392.49,61.0,-0.14657,0.00017,12.73129]
[1778249924437,24.29,80392.49,61.0,-0.14657,0.00017,12.73129]
[1778249924733,24.29,80392.49,61.0,-0.14657,0.00017,12.73129]
[1778249924590,24.29,80367.29,61.0,-0.15091,0.00017,12.97787]
[1778249925369,24.29,80367.29,61.0,-0.15091,0.00017,12.97787]
[1778249925681,24.3,80332.12,61.0,-0.15721,0.00018,13.32793]
[1778249926578,24.32,80309.07,61.0,-0.16153,0.00018,13.56299]
[1778249927052,24.32,80309.07,61.0,-0.16153,0.00018,13.56299]
[1778249928402,24.32,80312.7,61.0,-0.16087,0.00018,13.52749]
[1778249928673,24.32,80312.7,61.0,-0.16087,0.00018,13.52749]
[1778249928694,24.32,80315.75,61.0,-0.16034,0.00018,13.49906]
[1778249929399,24.32,80315.75,61.0,-0.16034,0.00018,13.49906]
[1778249930956,24.33,80324.64,61.0,-0.15882,0.00018,13.41646]
[1778249932653,24.33,80320.35,61.0,-0.15959,0.00018,13.45842]
[1778249933059,24.33,80315.49,61.0,-0.16051,0.00018,13.50839]
[1778249934731,24.33,80322.36,61.0,-0.15928,0.00018,13.44123]
[1778249935706,24.34,80341.81,61.0,-0.15589,0.00018,13.25589]
[1778249936633,24.35,80351.79,61.0,-0.15422,0.00018,13.1638]
[1778249937709,24.35,80351.79,61.0,-0.15422,0.00018,13.1638]
[1778249939785,24.37,80348.12,61.0,-0.15507,0.00018,13.21082]
[1778249939923,24.37,80348.12,61.0,-0.15507,0.00018,13.21082]
[1778249940114,24.37,80348.12,61.0,-0.15507,0.00018,13.21082]
[1778249940587,24.37,80348.12,61.0,-0.15507,0.00018,13.21082]
[1778249941122,24.39,80345.81,61.0,-0.15563,0.00018,13.24217]
[1778249941141,24.39,80345.81,61.0,-0.15563,0.00018,13.24217]
[1778249941828,24.39,80346.38,61.0,-0.1556,0.00018,13.24077]
[1778249941977,24.39,80346.38,61.0,-0.1556,0.00018,13.24077]
[1778249942177,24.39,80346.38,61.0,-0.1556,0.00018,13.24077]
[1778249942190,24.39,80331.4,61.0,-0.15827,0.00018,13.38687]
[1778249943797,24.41,80322.38,61.0,-0.16003,0.00018,13.48277]
[1778249943924,24.41,80322.38,61.0,-0.16003,0.00018,13.48277]
[1778249945650,24.41,80317.77,61.0,-0.16088,0.00018,13.52896]
[1778249947069,24.41,80305.86,61.0,-0.16306,0.00018,13.64594]
[1778249947655,24.41,80305.86,61.0,-0.16306,0.00018,13.64594]
[1778249947753,24.41,80305.86,61.0,-0.16306,0.00018,13.64594]
[1778249947779,24.41,80305.86,61.0,-0.16306,0.00018,13.64594]
[1778249947772,24.41,80301.53,61.0,-0.16386,0.00018,13.68851]
[1778249947853,24.41,80301.53,61.0,-0.16386,0.00018,13.68851]
[1778249949149,24.41,80294.53,61.0,-0.16514,0.00018,13.75666]
[1778249949180,24.41,80294.53,61.0,-0.16514,0.00018,13.75666]
[1778249949304,24.41,80294.53,61.0,-0.16514,0.00018,13.75666]
[1778249949307,24.41,80294.53,61.0,-0.16514,0.00018,13.75666]
[1778249949679,24.41,80294.53,61.0,-0.16514,0.00018,13.75666]
[1778249949743,24.42,80277.73,61.0,-0.16826,0.00019,13.92105]
[1778249949858,24.42,80277.73,61.0,-0.16826,0.00019,13.92105]
[1778249950437,24.42,80277.73,61.0,-0.16826,0.00019,13.92105]
[1778249950655,24.42,80269.0,61.0,-0.1699,0.00019,14.00615]
[1778249951364,24.42,80269.0,61.0,-0.1699,0.00019,14.00615]
[1778249953135,24.43,80260.87,61.0,-0.1716,0.00019,14.09456]
[1778249953337,24.43,80260.87,61.0,-0.1716,0.00019,14.09456]
[1778249953690,24.43,80260.87,61.0,-0.1716,0.00019,14.09456]
[1778249953723,24.45,80269.86,61.0,-0.17002,0.00019,14.01275]
[1778249954191,24.45,80269.86,61.0,-0.17002,0.00019,14.01275]
[1778249954393,24.45,80289.59,61.0,-0.16636,0.00018,13.82117]
[1778249955731,24.45,80289.59,61.0,-0.16636,0.00018,13.82117]
[1778249956726,24.46,80296.7,61.0,-0.16523,0.00018,13.76202]
[1778249957018,24.46,80296.7,61.0,-0.16523,0.00018,13.76202]
[1778249957384,24.46,80296.7,61.0,-0.16523,0.00018,13.76202]
[1778249957719,24.46,80296.7,61.0,-0.16523,0.00018,13.76202]
[1778249957769,24.46,80296.7,61.0,-0.16523,0.00018,13.76202]
[1778249958625,24.48,80286.33,61.0,-0.16729,0.00018,13.87071]
[1778249958945,24.48,80286.33,61.0,-0.16729,0.00018,13.87071]
[1778249959397,24.48,80286.33,61.0,-0.16729,0.00018,13.87071]
[1778249959879,24.48,80282.14,61.0,-0.16807,0.00019,13.91135]
[1778249959973,24.48,80282.14,61.0,-0.16807,0.00019,13.91135]
[1778249959976,24.48,80282.14,61.0,-0.16807,0.00019,13.91135]
[1778249960117,24.48,80282.14,61.0,-0.16807,0.00019,13.91135]
[1778249960378,24.48,80282.14,61.0,-0.16807,0.00019,13.91135]
[1778249960667,24.51,80268.0,61.0,-0.17095,0.00019,14.0615]
[1778249961720,24.51,80258.44,61.0,-0.17275,0.00019,14.15437]
[1778249961928,24.51,80258.44,61.0,-0.17275,0.00019,14.15437]
[1778249962709,24.51,80258.44,61.0,-0.17275,0.00019,14.15437]
[1778249962783,24.51,80258.44,61.0,-0.17275,0.00019,14.15437]
[1778249962869,24.51,80259.23,61.0,-0.17261,0.00019,14.14704]
[1778249963350,24.51,80255.25,61.0,-0.17336,0.00019,14.1855]
[1778249964519,24.51,80255.25,61.0,-0.17336,0.00019,14.1855]
[1778249965498,24.52,80257.83,61.0,-0.173,0.00019,14.16705]
[1778249965765,24.53,80253.89,61.0,-0.17385,0.00019,14.21072]
[1778249966279,24.53,80253.89,61.0,-0.17385,0.00019,14.21072]
[1778249966693,24.53,80249.02,61.0,-0.17478,0.00019,14.25821]
[1778249967186,24.53,80249.02,61.0,-0.17478,0.00019,14.25821]
[1778249967575,24.53,80249.02,61.0,-0.17478,0.00019,14.25821]
[1778249967680,24.53,80249.02,61.0,-0.17478,0.00019,14.25821]
[1778249967756,24.53,80249.02,61.0,-0.17478,0.00019,14.25821]
[1778249967782,24.53,80249.11,61.0,-0.17478,0.00019,14.25807]
[1778249968496,24.53,80249.11,61.0,-0.17478,0.00019,14.25807]
[1778249968677,24.53,80248.32,61.0,-0.17494,0.00019,14.26641]
[1778249970299,24.54,80251.88,61.0,-0.17428,0.00019,14.23253]
[1778249970400,24.54,80250.32,61.0,-0.17457,0.00019,14.24757]
[1778249971189,24.54,80250.32,61.0,-0.17457,0.00019,14.24757]
[1778249971407,24.54,80247.52,61.0,-0.17507,0.00019,14.27004]
[1778249972158,24.54,80247.52,61.0,-0.17507,0.00019,14.27004]
[1778249972414,24.54,80244.21,61.0,-0.17571,0.00019,14.30242]
[1778249975102,24.54,80242.44,61.0,-0.17607,0.00019,14.32087]
[1778249975112,24.54,80242.44,61.0,-0.17607,0.00019,14.32087]
[1778249975346,24.54,80242.44,61.0,-0.17607,0.00019,14.32087]
[1778249975436,24.54,80248.61,61.0,-0.17491,0.00019,14.26205]
[1778249976771,24.54,80257.37,61.0,-0.17328,0.00019,14.17871]
[1778249977278,24.54,80257.37,61.0,-0.17328,0.00019,14.17871]
[1778249977457,24.54,80269.08,61.0,-0.17108,0.00019,14.06568]
[1778249982527,24.56,80269.69,61.0,-0.17116,0.00019,14.06994]
[1778249982616,24.56,80269.69,61.0,-0.17116,0.00019,14.06994]
[1778249982638,24.56,80269.69,61.0,-0.17116,0.00019,14.06994]
[1778249983765,24.57,80281.13,61.0,-0.16913,0.00019,13.96474]
[1778249984184,24.57,80281.13,61.0,-0.16913,0.00019,13.96474]
[1778249985285,24.57,80285.32,61.0,-0.16835,0.00018,13.92428]
[1778249987061,24.61,80291.36,61.0,-0.16759,0.00018,13.88503]
[1778249987597,24.61,80291.36,61.0,-0.16759,0.00018,13.88503]
[1778249987640,24.61,80291.36,61.0,-0.16759,0.00018,13.88503]
[1778249987734,24.61,80291.36,61.0,-0.16759,0.00018,13.88503]
[1778249988400,24.62,80294.71,61.0,-0.1671,0.00018,13.85941]
[1778249988479,24.62,80294.71,61.0,-0.1671,0.00018,13.85941]
[1778249988544,24.62,80294.71,61.0,-0.1671,0.00018,13.85941]
[1778249988560,24.62,80303.89,61.0,-0.16542,0.00018,13.77087]
[1778249989662,24.65,80312.26,61.0,-0.16413,0.00018,13.70244]
[1778249990330,24.65,80312.26,61.0,-0.16413,0.00018,13.70244]
[1778249990590,24.65,80312.26,61.0,-0.16413,0.00018,13.70244]
[1778249990674,24.65,80312.26,61.0,-0.16413,0.00018,13.70244]
[1778249990746,24.65,80324.17,61.0,-0.16198,0.00018,13.58758]
[1778249991054,24.65,80324.17,61.0,-0.16198,0.00018,13.58758]
[1778249991066,24.65,80324.17,61.0,-0.16198,0.00018,13.58758]
[1778249991790,24.65,80333.98,61.0,-0.16024,0.00018,13.49375]
[1778249992085,24.65,80333.98,61.0,-0.16024,0.00018,13.49375]
[1778249992342,24.65,80333.98,61.0,-0.16024,0.00018,13.49375]
[1778249992623,24.65,80333.98,61.0,-0.16024,0.00018,13.49375]
[1778249992691,24.65,80353.97,61.0,-0.1567,0.00018,13.30086]
[1778249993066,24.65,80353.97,61.0,-0.1567,0.00018,13.30086]
[1778249993408,24.65,80353.97,61.0,-0.1567,0.00018,13.30086]
[1778249993764,24.65,80353.97,61.0,-0.1567,0.00018,13.30086]
[1778249993799,24.65,80364.71,61.0,-0.15483,0.00017,13.1978]
[1778249994216,24.65,80364.71,61.0,-0.15483,0.00017,13.1978]
[1778249994774,24.65,80364.71,61.0,-0.15483,0.00017,13.1978]
[1778249994833,24.65,80364.71,61.0,-0.15483,0.00017,13.1978]
[1778249994857,24.65,80363.6,61.0,-0.15503,0.00017,13.2089]
[1778249994901,24.65,80363.6,61.0,-0.15503,0.00017,13.2089]
[1778249995794,24.65,80363.6,61.0,-0.15503,0.00017,13.2089]
[1778249995730,24.65,80356.53,61.0,-0.15628,0.00018,13.2778]
[1778249995955,24.65,80356.53,61.0,-0.15628,0.00018,13.2778]
[1778249996599,24.65,80354.31,61.0,-0.15668,0.00018,13.29983]
[1778250000423,24.66,80361.31,61.0,-0.15549,0.00017,13.23415]
[1778250000630,24.66,80355.19,61.0,-0.15656,0.00018,13.29319]
[1778250001567,24.66,80355.19,61.0,-0.15656,0.00018,13.29319]
[1778250001636,24.66,80357.39,61.0,-0.1562,0.00018,13.27352]
[1778250002374,24.66,80357.39,61.0,-0.1562,0.00018,13.27352]
[1778250002643,24.66,80358.74,61.0,-0.15598,0.00018,13.2611]
[1778250004167,24.66,80353.32,61.0,-0.15695,0.00018,13.31431]
[1778250004201,24.66,80353.32,61.0,-0.15695,0.00018,13.31431]
[1778250004344,24.66,80353.32,61.0,-0.15695,0.00018,13.31431]
[1778250004432,24.66,80353.32,61.0,-0.15695,0.00018,13.31431]
[1778250004843,24.66,80338.28,61.0,-0.1596,0.00018,13.45936]
[1778250005671,24.67,80328.6,61.0,-0.16136,0.00018,13.55415]
[1778250006034,24.67,80328.6,61.0,-0.16136,0.00018,13.55415]
[1778250006678,24.68,80327.9,61.0,-0.16163,0.00018,13.56899]
[1778250011835,24.74,80329.76,61.0,-0.16185,0.00018,13.58137]
[1778250012462,24.75,80327.78,61.0,-0.16234,0.00018,13.60776]
[1778250012504,24.75,80327.78,61.0,-0.16234,0.00018,13.60776]
[1778250014882,24.79,80328.32,61.0,-0.16261,0.00018,13.62279]
[1778250020149,24.85,80325.64,61.0,-0.16366,0.00018,13.67923]
[1778250020820,24.85,80325.64,61.0,-0.16366,0.00018,13.67923]
[1778250020916,24.86,80324.15,61.0,-0.16403,0.00018,13.69924]
[1778250021476,24.86,80324.15,61.0,-0.16403,0.00018,13.69924]
[1778250022349,24.88,80324.22,61.0,-0.16418,0.00018,13.70692]
[1778250022380,24.88,80324.22,61.0,-0.16418,0.00018,13.70692]
[1778250022694,24.88,80324.22,61.0,-0.16418,0.00018,13.70692]
[1778250022834,24.88,80324.22,61.0,-0.16418,0.00018,13.70692]
[1778250022945,24.88,80324.22,61.0,-0.16418,0.00018,13.70692]
[1778250022803,24.88,80339.42,61.0,-0.16146,0.00018,13.56171]
[1778250022978,24.88,80339.42,61.0,-0.16146,0.00018,13.56171]
[1778250023808,24.88,80356.43,61.0,-0.15851,0.00018,13.40193]
[1778250023932,24.88,80356.43,61.0,-0.15851,0.00018,13.40193]
[1778250026769,24.89,80361.29,61.0,-0.15769,0.00017,13.35685]
[1778250030257,24.89,80363.81,61.0,-0.1573,0.00017,13.33565]
[1778250030857,24.89,80367.78,61.0,-0.15661,0.00017,13.29813]
[1778250031129,24.89,80367.78,61.0,-0.15661,0.00017,13.29813]
[1778250031144,24.89,80367.78,61.0,-0.15661,0.00017,13.29813]
[1778250031869,24.89,80382.57,61.0,-0.15401,0.00017,13.15164]
[1778250031983,24.89,80382.57,61.0,-0.15401,0.00017,13.15164]
[1778250032557,24.89,80382.57,61.0,-0.15401,0.00017,13.15164]
[1778250032770,24.89,80382.57,61.0,-0.15401,0.00017,13.15164]
[1778250032877,24.89,80394.81,61.0,-0.15191,0.00017,13.03472]
[1778250033805,24.89,80394.81,61.0,-0.15191,0.00017,13.03472]
[1778250036360,24.89,80394.81,61.0,-0.15194,0.00017,13.03606]
[1778250036855,24.89,80394.81,61.0,-0.15194,0.00017,13.03606]
[1778250037542,24.9,80388.24,61.0,-0.15308,0.00017,13.09968]
[1778250039174,24.9,80387.88,61.0,-0.15315,0.00017,13.10386]
[1778250040261,24.9,80391.02,61.0,-0.15263,0.00017,13.07461]
[1778250040287,24.9,80391.02,61.0,-0.15263,0.00017,13.07461]
[1778250040325,24.9,80391.02,61.0,-0.15263,0.00017,13.07461]
[1778250040599,24.9,80391.02,61.0,-0.15263,0.00017,13.07461]
[1778250040609,24.9,80391.02,61.0,-0.15263,0.00017,13.07461]
[1778250040651,24.9,80391.02,61.0,-0.15263,0.00017,13.07461]
[1778250040722,24.9,80391.02,61.0,-0.15263,0.00017,13.07461]
[1778250040791,24.9,80391.55,61.0,-0.15255,0.00017,13.07032]
[1778250041683,24.9,80391.55,61.0,-0.15255,0.00017,13.07032]
[1778250042979,24.9,80399.59,61.0,-0.1512,0.00017,12.99455]
[1778250043053,24.9,80399.59,61.0,-0.1512,0.00017,12.99455]
[1778250043072,24.9,80399.59,61.0,-0.1512,0.00017,12.99455]
[1778250043248,24.9,80399.59,61.0,-0.1512,0.00017,12.99455]
[1778250044782,24.9,80382.71,61.0,-0.15411,0.00017,13.1571]
[1778250045029,24.9,80382.71,61.0,-0.15411,0.00017,13.1571]
[1778250045833,24.9,80382.71,61.0,-0.15411,0.00017,13.1571]
[1778250045898,24.9,80382.71,61.0,-0.15411,0.00017,13.1571]
[1778250045448,24.9,80380.82,61.0,-0.15443,0.00017,13.17515]
[1778250045918,24.9,80380.82,61.0,-0.15443,0.00017,13.17515]
[1778250046011,24.9,80380.82,61.0,-0.15443,0.00017,13.17515]
[1778250046036,24.9,80380.82,61.0,-0.15443,0.00017,13.17515]
[1778250046226,24.9,80380.82,61.0,-0.15443,0.00017,13.17515]
[1778250046458,24.9,80380.82,61.0,-0.15443,0.00017,13.17515]
[1778250046722,24.9,80380.82,61.0,-0.15443,0.00017,13.17515]
[1778250046794,24.91,80371.03,61.0,-0.15615,0.00017,13.27009]
[1778250046986,24.91,80371.03,61.0,-0.15615,0.00017,13.27009]
[1778250047091,24.91,80371.03,61.0,-0.15615,0.00017,13.27009]
[1778250047406,24.91,80371.03,61.0,-0.15615,0.00017,13.27009]
[1778250047692,24.91,80349.32,61.0,-0.15995,0.00018,13.47761]
[1778250048762,24.91,80349.32,61.0,-0.15995,0.00018,13.47761]
[1778250048813,24.91,80341.58,61.0,-0.16132,0.00018,13.55162]
[1778250049148,24.91,80341.58,61.0,-0.16132,0.00018,13.55162]
[1778250049881,24.92,80340.84,61.0,-0.16153,0.00018,13.56266]
[1778250051116,24.92,80339.66,61.0,-0.16173,0.00018,13.57392]
[1778250051211,24.92,80339.66,61.0,-0.16173,0.00018,13.57392]
[1778250051801,24.94,80340.44,61.0,-0.16179,0.00018,13.57705]
[1778250055792,24.96,80336.29,61.0,-0.16275,0.00018,13.62898]
[1778250055879,24.98,80334.88,61.0,-0.16321,0.00018,13.65363]
[1778250056150,24.98,80334.88,61.0,-0.16321,0.00018,13.65363]
[1778250056394,24.98,80334.88,61.0,-0.16321,0.00018,13.65363]
[1778250056478,24.98,80334.88,61.0,-0.16321,0.00018,13.65363]
[1778250056533,24.98,80334.88,61.0,-0.16321,0.00018,13.65363]
[1778250056751,24.98,80343.14,61.0,-0.16174,0.00018,13.57505]
[1778250057433,24.98,80343.14,61.0,-0.16174,0.00018,13.57505]
[1778250057545,24.98,80343.14,61.0,-0.16174,0.00018,13.57505]
[1778250057650,24.98,80356.16,61.0,-0.15946,0.00018,13.45147]
[1778250058778,24.98,80356.16,61.0,-0.15946,0.00018,13.45147]
[1778250059474,24.98,80360.11,61.0,-0.15877,0.00017,13.41406]
[1778250059527,24.98,80360.11,61.0,-0.15877,0.00017,13.41406]
[1778250059577,24.98,80355.61,61.0,-0.15956,0.00018,13.45713]
[1778250061538,24.98,80352.24,61.0,-0.16016,0.00018,13.48938]
[1778250061872,24.99,80354.38,61.0,-0.1598,0.00018,13.46994]
[1778250063001,24.99,80360.92,61.0,-0.15865,0.00017,13.4077]
[1778250063709,24.99,80360.92,61.0,-0.15865,0.00017,13.4077]
[1778250063897,24.99,80354.58,61.0,-0.15977,0.00018,13.46876]
[1778250064365,24.99,80354.58,61.0,-0.15977,0.00018,13.46876]
[1778250064459,24.99,80343.36,61.0,-0.16175,0.00018,13.57552]
[1778250066079,24.99,80341.05,61.0,-0.16217,0.00018,13.59783]
[1778250066474,24.99,80341.05,61.0,-0.16217,0.00018,13.59783]
[1778250068594,24.99,80343.63,61.0,-0.16173,0.00018,13.57422]
[1778250069479,24.99,80345.89,61.0,-0.16133,0.00018,13.55308]
[1778250070571,24.99,80345.61,61.0,-0.16139,0.00018,13.5561]
[1778250073034,24.99,80334.4,61.0,-0.16339,0.00018,13.6632]
[1778250073205,24.99,80334.4,61.0,-0.16339,0.00018,13.6632]
[1778250073595,24.99,80334.4,61.0,-0.16339,0.00018,13.6632]
[1778250074330,24.99,80339.07,61.0,-0.16256,0.00018,13.619]
[1778250074427,24.99,80339.07,61.0,-0.16256,0.00018,13.619]
[1778250074568,24.99,80339.07,61.0,-0.16256,0.00018,13.619]
[1778250074898,24.99,80350.19,61.0,-0.1606,0.00018,13.51329]
[1778250075278,24.99,80350.19,61.0,-0.1606,0.00018,13.51329]
[1778250075775,24.99,80350.19,61.0,-0.1606,0.00018,13.51329]
[1778250075885,24.99,80350.19,61.0,-0.1606,0.00018,13.51329]
[1778250075848,24.99,80361.82,61.0,-0.15856,0.00017,13.40288]
[1778250075983,24.99,80361.82,61.0,-0.15856,0.00017,13.40288]
[1778250076034,24.99,80361.82,61.0,-0.15856,0.00017,13.40288]
[1778250076068,24.99,80361.82,61.0,-0.15856,0.00017,13.40288]
[1778250078698,24.99,80351.42,61.0,-0.1604,0.00018,13.50266]
[1778250078865,24.99,80351.42,61.0,-0.1604,0.00018,13.50266]
[1778250079396,24.99,80343.25,61.0,-0.16185,0.00018,13.58077]
[1778250081456,25.0,80339.03,61.0,-0.1626,0.00018,13.6212]
[1778250081512,25.0,80339.03,61.0,-0.1626,0.00018,13.6212]
[1778250089584,25.0,80338.19,61.0,-0.16279,0.00018,13.63115]
[1778250091308,25.0,80327.93,61.0,-0.16458,0.00018,13.72401]
[1778250095341,25.0,80334.75,61.0,-0.16337,0.00018,13.65964]
[1778250095367,25.0,80334.75,61.0,-0.16337,0.00018,13.65964]
[1778250095378,25.0,80334.75,61.0,-0.16337,0.00018,13.65964]
[1778250101478,25.0,80338.14,61.0,-0.16279,0.00018,13.62871]
[1778250102288,25.0,80340.52,61.0,-0.16238,0.00018,13.60634]
[1778250107422,25.01,80340.02,61.0,-0.16249,0.00018,13.61278]
[1778250110443,25.01,80331.9,61.0,-0.16395,0.00018,13.6906]
[1778250115478,25.01,80338.54,61.0,-0.16278,0.00018,13.62828]
[1778250117492,25.01,80326.86,61.0,-0.16488,0.00018,13.73969]
[1778250121540,25.01,80326.65,61.0,-0.16492,0.00018,13.74203]
[1778250121644,25.01,80326.65,61.0,-0.16492,0.00018,13.74203]
[1778250125980,25.01,80330.54,61.0,-0.16423,0.00018,13.70543]
[1778250127245,25.01,80335.02,61.0,-0.16344,0.00018,13.66316]
[1778250131330,25.01,80326.29,61.0,-0.16501,0.00018,13.74679]
[1778250131600,25.01,80326.29,61.0,-0.16501,0.00018,13.74679]
[1778250131707,25.01,80326.29,61.0,-0.16501,0.00018,13.74679]
[1778250132946,25.02,80308.66,61.0,-0.1682,0.00018,13.91447]
[1778250133079,25.02,80308.66,61.0,-0.1682,0.00018,13.91447]
[1778250134044,25.01,80301.88,61.0,-0.16943,0.00018,13.97866]
[1778250135135,25.01,80300.8,61.0,-0.16962,0.00018,13.9889]
[1778250135162,25.01,80300.8,61.0,-0.16962,0.00018,13.9889]
[1778250135170,25.01,80300.8,61.0,-0.16962,0.00018,13.9889]
[1778250135179,25.01,80300.8,61.0,-0.16962,0.00018,13.9889]
[1778250135204,25.01,80300.8,61.0,-0.16962,0.00018,13.9889]
[1778250135343,25.01,80300.8,61.0,-0.16962,0.00018,13.9889]
[1778250135559,25.01,80300.8,61.0,-0.16962,0.00018,13.9889]
[1778250135600,25.01,80300.8,61.0,-0.16962,0.00018,13.9889]
[1778250135900,25.02,80291.01,61.0,-0.17142,0.00018,14.08186]
[1778250137633,25.02,80282.17,61.0,-0.17305,0.00018,14.1658]
[1778250142953,25.02,80280.94,61.0,-0.17329,0.00019,14.17806]
[1778250148681,25.02,80277.81,61.0,-0.17389,0.00019,14.20864]
[1778250151032,25.02,80276.19,61.0,-0.1742,0.00019,14.22428]
[1778250151406,25.02,80276.19,61.0,-0.1742,0.00019,14.22428]
[1778250151407,25.02,80276.19,61.0,-0.1742,0.00019,14.22428]
[1778250152336,25.02,80271.98,61.0,-0.17493,0.00019,14.25881]
[1778250152544,25.02,80271.98,61.0,-0.17493,0.00019,14.25881]
[1778250154847,25.02,80263.57,61.0,-0.1765,0.00019,14.33822]
[1778250154848,25.02,80263.57,61.0,-0.1765,0.00019,14.33822]
[1778250160795,25.02,80267.58,61.0,-0.17574,0.00019,14.29966]
[1778250165830,25.02,80270.54,61.0,-0.17518,0.00019,14.27142]
[1778250170777,25.02,80265.82,61.0,-0.17606,0.00019,14.31567]
[1778250170865,25.02,80263.63,61.0,-0.17647,0.00019,14.33625]
[1778250172295,25.02,80261.67,61.0,-0.17684,0.00019,14.3549]
[1778250172879,25.02,80258.6,61.0,-0.17741,0.00019,14.38373]
[1778250175171,25.02,80260.4,61.0,-0.17706,0.00019,14.36636]
[1778250175206,25.02,80260.4,61.0,-0.17706,0.00019,14.36636]
[1778250177284,25.02,80255.2,61.0,-0.17803,0.00019,14.4151]
[1778250177352,25.02,80255.2,61.0,-0.17803,0.00019,14.4151]
[1778250177914,25.02,80246.76,61.0,-0.17963,0.00019,14.49472]
[1778250178880,25.02,80246.76,61.0,-0.17963,0.00019,14.49472]
[1778250178954,25.02,80246.76,61.0,-0.17963,0.00019,14.49472]
[1778250178998,25.02,80246.76,61.0,-0.17963,0.00019,14.49472]
[1778250179268,25.02,80244.28,61.0,-0.1801,0.00019,14.51803]
[1778250179309,25.02,80244.28,61.0,-0.1801,0.00019,14.51803]
[1778250179499,25.02,80244.28,61.0,-0.1801,0.00019,14.51803]
[1778250179515,25.02,80244.28,61.0,-0.1801,0.00019,14.51803]
[1778250179936,25.02,80234.66,61.0,-0.18193,0.00019,14.60874]
[1778250180631,25.02,80234.66,61.0,-0.18193,0.00019,14.60874]
[1778250180650,25.02,80234.66,61.0,-0.18193,0.00019,14.60874]
[1778250182877,25.02,80223.58,61.0,-0.18406,0.00019,14.71292]
[1778250183977,25.02,80224.56,61.0,-0.18387,0.00019,14.70363]
[1778250184041,25.02,80224.56,61.0,-0.18387,0.00019,14.70363]
[1778250185309,25.02,80239.35,61.0,-0.18104,0.00019,14.56452]
[1778250187059,25.02,80239.71,61.0,-0.18097,0.00019,14.56124]
[1778250187141,25.02,80239.43,61.0,-0.18103,0.00019,14.56399]
[1778250187984,25.02,80240.19,61.0,-0.18088,0.00019,14.55666]
[1778250189262,25.02,80240.36,61.0,-0.18084,0.00019,14.55489]
[1778250189907,25.02,80240.36,61.0,-0.18084,0.00019,14.55489]
[1778250189909,25.02,80240.36,61.0,-0.18084,0.00019,14.55489]
[1778250189998,25.02,80238.36,61.0,-0.18122,0.00019,14.57381]
[1778250191005,25.02,80223.14,61.0,-0.18414,0.00019,14.71696]
[1778250193024,25.01,80212.72,61.0,-0.18614,0.00019,14.81439]
[1778250194581,25.01,80210.39,61.0,-0.18659,0.00019,14.836]
[1778250194822,25.01,80210.39,61.0,-0.18659,0.00019,14.836]
[1778250195040,25.01,80202.13,61.0,-0.18819,0.0002,14.91312]
[1778250196529,25.01,80196.27,61.0,-0.18934,0.0002,14.96786]
[1778250196689,25.01,80196.27,61.0,-0.18934,0.0002,14.96786]
[1778250197052,25.01,80194.3,61.0,-0.18972,0.0002,14.98616]
[1778250200889,25.01,80195.42,61.0,-0.18951,0.0002,14.97594]
[1778250201970,25.01,80194.56,61.0,-0.18968,0.0002,14.98423]
[1778250202068,25.02,80198.02,61.0,-0.18901,0.0002,14.95208]
[1778250202288,25.02,80198.02,61.0,-0.18901,0.0002,14.95208]
[1778250202890,25.01,80201.29,61.0,-0.18836,0.0002,14.92122]
[1778250204226,25.01,80205.3,61.0,-0.18758,0.00019,14.88347]
[1778250204877,25.01,80205.3,61.0,-0.18758,0.00019,14.88347]
[1778250204899,25.01,80204.15,61.0,-0.1878,0.00019,14.89399]
[1778250205532,25.01,80204.15,61.0,-0.1878,0.00019,14.89399]
[1778250205633,25.01,80198.38,61.0,-0.18892,0.0002,14.94796]
[1778250206096,25.01,80198.38,61.0,-0.18892,0.0002,14.94796]
[1778250206115,25.01,80195.62,61.0,-0.18946,0.0002,14.97345]
[1778250209120,25.01,80196.23,61.0,-0.18933,0.0002,14.96756]
[1778250210887,25.01,80196.24,61.0,-0.18933,0.0002,14.9674]
[1778250211291,25.01,80196.43,61.0,-0.18929,0.0002,14.96548]
[1778250212946,25.01,80196.67,61.0,-0.1892,0.0002,14.95797]
[1778250213034,25.01,80199.28,61.0,-0.18868,0.0002,14.93348]
[1778250213678,25.01,80199.28,61.0,-0.18868,0.0002,14.93348]
[1778250213904,25.01,80202.58,61.0,-0.18803,0.0002,14.90239]
[1778250215628,25.01,80199.62,61.0,-0.18861,0.0002,14.93007]
[1778250215887,25.01,80195.79,61.0,-0.18936,0.0002,14.96582]
[1778250217575,25.01,80195.91,61.0,-0.18934,0.0002,14.9647]
[1778250221072,25.01,80194.05,61.0,-0.18971,0.0002,14.98263]
[1778250221267,25.01,80194.74,61.0,-0.18959,0.0002,14.97654]
[1778250221322,25.01,80194.74,61.0,-0.18959,0.0002,14.97654]
[1778250221393,25.01,80196.5,61.0,-0.18924,0.0002,14.9601]
[1778250223234,25.01,80204.26,61.0,-0.18772,0.00019,14.88751]
[1778250224190,25.01,80204.26,61.0,-0.18772,0.00019,14.88751]
[1778250224316,25.01,80204.26,61.0,-0.18772,0.00019,14.88751]
[1778250224321,25.01,80204.26,61.0,-0.18772,0.00019,14.88751]
[1778250225026,25.01,80207.3,61.0,-0.18713,0.00019,14.85894]
[1778250225952,25.01,80207.3,61.0,-0.18713,0.00019,14.85894]
[1778250226100,25.01,80212.68,61.0,-0.18608,0.00019,14.80844]
[1778250226100,25.01,80212.68,61.0,-0.18608,0.00019,14.80844]
[1778250226520,25.01,80212.68,61.0,-0.18608,0.00019,14.80844]
[1778250226598,25.01,80212.68,61.0,-0.18608,0.00019,14.80844]
[1778250226617,25.01,80211.96,61.0,-0.18622,0.00019,14.81519]
[1778250232680,25.01,80207.44,61.0,-0.18709,0.00019,14.85673]
[1778250238615,25.01,80206.17,61.0,-0.18731,0.00019,14.86766]
[1778250238649,25.01,80206.17,61.0,-0.18731,0.00019,14.86766]
[1778250238726,25.01,80206.17,61.0,-0.18731,0.00019,14.86766]
[1778250239112,25.01,80205.43,61.0,-0.18745,0.00019,14.87421]
[1778250239130,25.01,80205.43,61.0,-0.18745,0.00019,14.87421]
[1778250239173,25.01,80205.43,61.0,-0.18745,0.00019,14.87421]
[1778250239259,25.01,80205.43,61.0,-0.18745,0.00019,14.87421]
[1778250242781,25.01,80197.66,61.0,-0.18897,0.0002,14.94729]
[1778250242803,25.01,80197.66,61.0,-0.18897,0.0002,14.94729]
[1778250243000,25.01,80198.52,61.0,-0.18881,0.0002,14.93966]
[1778250245339,25.01,80205.4,61.0,-0.18747,0.00019,14.87537]
[1778250246021,25.01,80205.4,61.0,-0.18747,0.00019,14.87537]
[1778250246186,25.01,80206.13,61.0,-0.18734,0.00019,14.86883]
[1778250246282,25.01,80206.13,61.0,-0.18734,0.00019,14.86883]
[1778250246301,25.01,80206.13,61.0,-0.18734,0.00019,14.86883]
[1778250247068,25.01,80208.67,61.0,-0.18684,0.00019,14.84489]
[1778250251559,25.01,80211.28,61.0,-0.18632,0.00019,14.81989]
[1778250251825,25.01,80211.28,61.0,-0.18632,0.00019,14.81989]
[1778250254201,25.01,80219.07,61.0,-0.18481,0.00019,14.74666]
[1778250254802,25.01,80219.07,61.0,-0.18481,0.00019,14.74666]
[1778250256840,25.01,80227.21,61.0,-0.18324,0.00019,14.6701]
[1778250258057,25.01,80228.44,61.0,-0.18301,0.00019,14.65863]
[1778250261324,25.01,80228.46,61.0,-0.18301,0.00019,14.65857]
[1778250263057,25.01,80229.27,61.0,-0.18285,0.00019,14.65104]
[1778250267239,25.01,80232.35,61.0,-0.18227,0.00019,14.6223]
[1778250267430,25.01,80232.35,61.0,-0.18227,0.00019,14.6223]
[1778250267753,25.01,80232.35,61.0,-0.18227,0.00019,14.6223]
[1778250269621,25.01,80240.28,61.0,-0.18076,0.00019,14.54807]
[1778250271635,25.01,80241.61,61.0,-0.18052,0.00019,14.53576]
[1778250277618,25.01,80244.79,61.0,-0.17989,0.00019,14.50201]
[1778250279951,25.02,80245.11,61.0,-0.17984,0.00019,14.49949]
[1778250280446,25.02,80247.52,61.0,-0.17939,0.00019,14.47706]
[1778250280625,25.02,80247.52,61.0,-0.17939,0.00019,14.47706]
[1778250286616,25.02,80243.82,61.0,-0.18012,0.00019,14.51308]
[1778250286731,25.02,80243.82,61.0,-0.18012,0.00019,14.51308]
[1778250286797,25.02,80243.82,61.0,-0.18012,0.00019,14.51308]
[1778250288758,25.02,80238.32,61.0,-0.18117,0.00019,14.56532]
[1778250289309,25.02,80234.09,61.0,-0.18198,0.00019,14.60537]
[1778250290796,25.02,80233.55,61.0,-0.18209,0.00019,14.61062]
[1778250290898,25.02,80233.55,61.0,-0.18209,0.00019,14.61062]
[1778250291000,25.02,80232.01,61.0,-0.18239,0.00019,14.62535]
[1778250292018,25.02,80232.01,61.0,-0.18239,0.00019,14.62535]
[1778250292093,25.02,80231.07,61.0,-0.18258,0.00019,14.63453]
[1778250292731,25.02,80231.07,61.0,-0.18258,0.00019,14.63453]
[1778250294692,25.02,80243.75,61.0,-0.18016,0.00019,14.51531]
[1778250295308,25.02,80247.31,61.0,-0.17949,0.00019,14.48218]
[1778250295406,25.02,80247.31,61.0,-0.17949,0.00019,14.48218]
[1778250300980,25.02,80244.99,61.0,-0.17996,0.00019,14.50515]
[1778250306841,25.03,80250.78,61.0,-0.17889,0.00019,14.45232]
[1778250312879,25.03,80246.18,61.0,-0.17981,0.00019,14.49781]
[1778250318818,25.04,80244.9,61.0,-0.18008,0.00019,14.51152]
[1778250321870,25.04,80244.03,61.0,-0.18026,0.00019,14.52059]
[1778250322085,25.04,80244.03,61.0,-0.18026,0.00019,14.52059]
[1778250322178,25.04,80244.03,61.0,-0.18026,0.00019,14.52059]
[1778250322188,25.04,80244.03,61.0,-0.18026,0.00019,14.52059]
[1778250322186,25.04,80243.25,61.0,-0.18042,0.00019,14.52821]
[1778250322222,25.04,80243.25,61.0,-0.18042,0.00019,14.52821]
[1778250322403,25.04,80243.25,61.0,-0.18042,0.00019,14.52821]
[1778250322988,25.04,80230.43,61.0,-0.18288,0.00019,14.64949]
[1778250326154,25.04,80223.69,61.0,-0.18419,0.00019,14.7139]
[1778250328734,25.05,80219.83,61.0,-0.18497,0.00019,14.7516]
[1778250331866,25.05,80218.21,61.0,-0.18526,0.00019,14.76284]
[1778250332174,25.05,80218.21,61.0,-0.18526,0.00019,14.76284]
[1778250332008,25.05,80227.22,61.0,-0.18354,0.00019,14.67883]
[1778250334358,25.05,80230.92,61.0,-0.18284,0.00019,14.64474]
[1778250339089,25.05,80230.03,61.0,-0.18304,0.00019,14.65436]
[1778250339139,25.05,80230.03,61.0,-0.18304,0.00019,14.65436]
[1778250339157,25.05,80230.68,61.0,-0.18292,0.00019,14.64857]
[1778250341130,25.05,80233.55,61.0,-0.18237,0.00019,14.6217]
[1778250342968,25.06,80232.19,61.0,-0.18263,0.00019,14.63467]
[1778250343333,25.06,80232.68,61.0,-0.18254,0.00019,14.63015]
[1778250344972,25.06,80230.85,61.0,-0.18289,0.00019,14.6474]
[1778250344974,25.06,80230.85,61.0,-0.18289,0.00019,14.6474]
[1778250345654,25.06,80230.89,61.0,-0.18289,0.00019,14.64708]
[1778250345664,25.06,80230.89,61.0,-0.18289,0.00019,14.64708]
[1778250345667,25.06,80230.89,61.0,-0.18289,0.00019,14.64708]
[1778250346137,25.06,80230.89,61.0,-0.18289,0.00019,14.64708]
[1778250347113,25.06,80249.07,61.0,-0.17943,0.00019,14.47644]
[1778250349867,25.06,80250.99,61.0,-0.17908,0.00019,14.45895]
[1778250350134,25.06,80256.12,61.0,-0.17812,0.00019,14.41095]
[1778250350736,25.06,80256.12,61.0,-0.17812,0.00019,14.41095]
[1778250350773,25.06,80256.12,61.0,-0.17812,0.00019,14.41095]
[1778250350866,25.06,80256.12,61.0,-0.17812,0.00019,14.41095]
[1778250353317,25.06,80264.49,61.0,-0.17656,0.00019,14.33254]
[1778250354549,25.06,80265.16,61.0,-0.17644,0.00019,14.32642]
[1778250356430,25.06,80265.06,61.0,-0.17646,0.00019,14.32774]
[1778250357183,25.06,80266.69,61.0,-0.17617,0.00019,14.31278]
[1778250360430,25.06,80267.62,61.0,-0.17602,0.00019,14.30528]
[1778250362218,25.06,80254.14,61.0,-0.17856,0.00019,14.43305]
[1778250365239,25.07,80242.66,61.0,-0.18074,0.00019,14.54166]
[1778250370274,25.07,80240.59,61.0,-0.18115,0.00019,14.56173]
[1778250371489,25.07,80240.59,61.0,-0.18115,0.00019,14.56173]
[1778250371499,25.07,80240.59,61.0,-0.18115,0.00019,14.56173]
[1778250371519,25.07,80240.59,61.0,-0.18115,0.00019,14.56173]
[1778250371587,25.07,80240.59,61.0,-0.18115,0.00019,14.56173]
[1778250371635,25.07,80240.59,61.0,-0.18115,0.00019,14.56173]
[1778250371646,25.07,80240.59,61.0,-0.18115,0.00019,14.56173]
[1778250371654,25.07,80240.59,61.0,-0.18115,0.00019,14.56173]
[1778250372056,25.07,80236.7,61.0,-0.1819,0.00019,14.59876]
[1778250374051,25.07,80227.23,61.0,-0.18372,0.00019,14.68817]
[1778250379317,25.07,80230.32,61.0,-0.18315,0.00019,14.66028]
[1778250380112,25.07,80230.32,61.0,-0.18315,0.00019,14.66028]
[1778250380130,25.07,80230.32,61.0,-0.18315,0.00019,14.66028]
[1778250380136,25.07,80230.32,61.0,-0.18315,0.00019,14.66028]
[1778250380139,25.07,80230.54,61.0,-0.18312,0.00019,14.65881]
[1778250380515,25.07,80230.54,61.0,-0.18312,0.00019,14.65881]
[1778250382866,25.07,80240.4,61.0,-0.18124,0.00019,14.56638]
[1778250384841,25.07,80242.97,61.0,-0.18076,0.00019,14.54256]
[1778250390416,25.08,80234.63,61.0,-0.18236,0.00019,14.62167]
[1778250391454,25.08,80234.63,61.0,-0.18236,0.00019,14.62167]
[1778250393058,25.08,80235.09,61.0,-0.18223,0.00019,14.6121]
[1778250393576,25.08,80235.74,61.0,-0.18211,0.00019,14.6061]
[1778250394265,25.08,80235.74,61.0,-0.18211,0.00019,14.6061]
[1778250397059,25.08,80235.18,61.0,-0.18222,0.00019,14.61155]
[1778250397158,25.08,80233.74,61.0,-0.1825,0.00019,14.6252]
[1778250397872,25.08,80233.74,61.0,-0.1825,0.00019,14.6252]
[1778250397874,25.08,80233.74,61.0,-0.1825,0.00019,14.6252]
[1778250398250,25.08,80233.74,61.0,-0.1825,0.00019,14.6252]
[1778250398260,25.08,80233.74,61.0,-0.1825,0.00019,14.6252]
[1778250398279,25.08,80231.74,61.0,-0.18289,0.00019,14.64425]
[1778250398891,25.08,80231.74,61.0,-0.18289,0.00019,14.64425]
[1778250399526,25.08,80225.31,61.0,-0.18412,0.00019,14.70451]
[1778250399733,25.08,80225.31,61.0,-0.18412,0.00019,14.70451]
[1778250400172,25.08,80215.59,61.0,-0.186,0.00019,14.79604]
[1778250400357,25.08,80215.59,61.0,-0.186,0.00019,14.79604]
[1778250400411,25.08,80215.59,61.0,-0.186,0.00019,14.79604]
[1778250400414,25.08,80215.59,61.0,-0.186,0.00019,14.79604]
[1778250400531,25.08,80215.59,61.0,-0.186,0.00019,14.79604]
[1778250405789,25.08,80207.74,61.0,-0.18755,0.00019,14.87046]
[1778250408331,25.08,80207.58,61.0,-0.18759,0.00019,14.87263]
[1778250409490,25.08,80208.84,61.0,-0.18735,0.00019,14.86109]
[1778250411175,25.08,80202.07,61.0,-0.18867,0.0002,14.92448]
[1778250413967,25.08,80198.18,61.0,-0.18944,0.0002,14.96115]
[1778250414068,25.09,80197.04,61.0,-0.18967,0.0002,14.97195]
[1778250419842,25.08,80200.04,61.0,-0.18907,0.0002,14.94361]
[1778250420443,25.08,80199.21,61.0,-0.18923,0.0002,14.95126]
[1778250420488,25.08,80199.21,61.0,-0.18923,0.0002,14.95126]
[1778250420579,25.08,80199.21,61.0,-0.18923,0.0002,14.95126]
[1778250420634,25.08,80199.21,61.0,-0.18923,0.0002,14.95126]
[1778250420715,25.08,80199.21,61.0,-0.18923,0.0002,14.95126]
[1778250421061,25.08,80199.21,61.0,-0.18923,0.0002,14.95126]
[1778250421162,25.08,80195.56,61.0,-0.18995,0.0002,14.98517]
[1778250421917,25.08,80180.27,61.0,-0.19296,0.0002,15.12735]
[1778250423239,25.08,80180.27,61.0,-0.19296,0.0002,15.12735]
[1778250423306,25.08,80179.3,61.0,-0.19314,0.0002,15.13607]
[1778250423396,25.08,80179.3,61.0,-0.19314,0.0002,15.13607]
[1778250423442,25.08,80179.3,61.0,-0.19314,0.0002,15.13607]
[1778250423551,25.08,80179.3,61.0,-0.19314,0.0002,15.13607]
[1778250423934,25.08,80179.3,61.0,-0.19314,0.0002,15.13607]
[1778250424293,25.08,80179.3,61.0,-0.19314,0.0002,15.13607]
[1778250424035,25.08,80191.42,61.0,-0.19075,0.0002,15.02328]
[1778250424835,25.08,80191.42,61.0,-0.19075,0.0002,15.02328]
[1778250424839,25.08,80191.42,61.0,-0.19075,0.0002,15.02328]
[1778250425664,25.08,80207.69,61.0,-0.18757,0.00019,14.87154]
[1778250427057,25.08,80207.69,61.0,-0.18757,0.00019,14.87154]
[1778250427628,25.08,80204.74,61.0,-0.18814,0.00019,14.89902]
[1778250429289,25.08,80202.63,61.0,-0.18855,0.00019,14.9187]
[1778250429290,25.08,80202.63,61.0,-0.18855,0.00019,14.9187]
[1778250430327,25.08,80205.52,61.0,-0.18799,0.00019,14.89161]
[1778250430457,25.08,80205.52,61.0,-0.18799,0.00019,14.89161]
[1778250430699,25.08,80212.03,61.0,-0.18672,0.00019,14.8308]
[1778250432816,25.08,80213.52,61.0,-0.18642,0.00019,14.81645]
[1778250434793,25.08,80211.61,61.0,-0.18678,0.00019,14.83372]
[1778250437840,25.08,80209.41,61.0,-0.1872,0.00019,14.85361]
[1778250438179,25.08,80209.41,61.0,-0.1872,0.00019,14.85361]
[1778250438192,25.08,80209.75,61.0,-0.18712,0.00019,14.84998]
[1778250439148,25.08,80209.75,61.0,-0.18712,0.00019,14.84998]
[1778250439464,25.08,80206.9,61.0,-0.18767,0.00019,14.87658]
[1778250439467,25.08,80206.9,61.0,-0.18767,0.00019,14.87658]
[1778250442387,25.08,80198.04,61.0,-0.1894,0.0002,14.95904]
[1778250444431,25.08,80199.19,61.0,-0.18917,0.0002,14.94811]
[1778250445965,25.08,80200.67,61.0,-0.18888,0.0002,14.93422]
[1778250447965,25.08,80208.89,61.0,-0.18728,0.00019,14.85743]
[1778250448065,25.08,80208.79,61.0,-0.1873,0.00019,14.8584]
[1778250449053,25.08,80208.79,61.0,-0.1873,0.00019,14.8584]
[1778250451880,25.08,80208.82,61.0,-0.18729,0.00019,14.85791]
[1778250451977,25.08,80208.82,61.0,-0.18729,0.00019,14.85791]
[1778250452037,25.08,80207.81,61.0,-0.18743,0.00019,14.86183]
[1778250454286,25.07,80204.5,61.0,-0.18807,0.00019,14.89249]
[1778250458525,25.07,80199.18,61.0,-0.1891,0.0002,14.94181]
[1778250462126,25.07,80199.35,61.0,-0.18906,0.0002,14.93998]
[1778250467958,25.07,80201.53,61.0,-0.18863,0.0002,14.91919]
[1778250470019,25.07,80204.93,61.0,-0.18796,0.00019,14.8874]
[1778250476019,25.07,80202.52,61.0,-0.18843,0.00019,14.90973]
[1778250479867,25.07,80204.09,61.0,-0.18812,0.00019,14.89497]
[1778250479900,25.07,80204.09,61.0,-0.18812,0.00019,14.89497]
[1778250480271,25.07,80204.09,61.0,-0.18812,0.00019,14.89497]
[1778250481061,25.07,80189.66,61.0,-0.19094,0.0002,15.02939]
[1778250481870,25.07,80189.66,61.0,-0.19094,0.0002,15.02939]
[1778250482111,25.07,80189.66,61.0,-0.19094,0.0002,15.02939]
[1778250482291,25.07,80189.66,61.0,-0.19094,0.0002,15.02939]
[1778250482658,25.07,80186.49,61.0,-0.19156,0.0002,15.0587]
[1778250484066,25.07,80181.91,61.0,-0.19246,0.0002,15.10106]
[1778250485287,25.07,80182.59,61.0,-0.19232,0.0002,15.09448]
[1778250485806,25.07,80182.07,61.0,-0.19242,0.0002,15.09906]
[1778250489877,25.07,80180.01,61.0,-0.19281,0.0002,15.11717]
[1778250491001,25.07,80178.4,61.0,-0.19312,0.0002,15.13184]
[1778250491226,25.07,80178.4,61.0,-0.19312,0.0002,15.13184]
[1778250491321,25.07,80176.83,61.0,-0.19343,0.0002,15.14611]
[1778250492132,25.07,80176.83,61.0,-0.19343,0.0002,15.14611]
[1778250497174,25.06,80176.62,61.0,-0.19345,0.0002,15.14733]
[1778250500020,25.06,80175.57,61.0,-0.19365,0.0002,15.15682]
[1778250500174,25.06,80175.57,61.0,-0.19365,0.0002,15.15682]
[1778250500215,25.06,80175.57,61.0,-0.19365,0.0002,15.15682]
[1778250500415,25.06,80175.57,61.0,-0.19365,0.0002,15.15682]
[1778250500303,25.06,80169.37,61.0,-0.19489,0.0002,15.21432]
[1778250501130,25.06,80169.37,61.0,-0.19489,0.0002,15.21432]
[1778250501141,25.06,80169.37,61.0,-0.19489,0.0002,15.21432]
[1778250501143,25.06,80169.37,61.0,-0.19489,0.0002,15.21432]
[1778250501170,25.06,80169.37,61.0,-0.19489,0.0002,15.21432]
[1778250501297,25.06,80161.26,61.0,-0.1965,0.0002,15.28904]
[1778250502910,25.06,80159.34,61.0,-0.19688,0.0002,15.30649]
[1778250503955,25.06,80155.04,61.0,-0.19773,0.0002,15.34591]
[1778250504080,25.06,80155.04,61.0,-0.19773,0.0002,15.34591]
[1778250504086,25.06,80155.04,61.0,-0.19773,0.0002,15.34591]
[1778250504223,25.06,80150.18,61.0,-0.1987,0.0002,15.3904]
[1778250504490,25.06,80150.18,61.0,-0.1987,0.0002,15.3904]
[1778250505165,25.06,80150.18,61.0,-0.1987,0.0002,15.3904]
[1778250505471,25.06,80147.8,61.0,-0.19918,0.0002,15.41196]
[1778250505690,25.06,80147.8,61.0,-0.19918,0.0002,15.41196]
[1778250506269,25.06,80147.8,61.0,-0.19918,0.0002,15.41196]
[1778250506569,25.06,80146.43,61.0,-0.19945,0.0002,15.42439]
[1778250512279,25.06,80138.52,61.0,-0.20097,0.0002,15.49053]
[1778250517314,25.05,80137.93,61.0,-0.20107,0.0002,15.49466]
[1778250517477,25.05,80137.93,61.0,-0.20107,0.0002,15.49466]
[1778250517928,25.05,80137.93,61.0,-0.20107,0.0002,15.49466]
[1778250517942,25.05,80137.93,61.0,-0.20107,0.0002,15.49466]
[1778250518562,25.05,80133.8,61.0,-0.2019,0.0002,15.53238]
[1778250519849,25.05,80130.33,61.0,-0.2026,0.0002,15.56396]
[1778250520278,25.05,80130.33,61.0,-0.2026,0.0002,15.56396]
[1778250525157,25.05,80136.85,61.0,-0.20124,0.0002,15.50265]
[1778250525370,25.05,80139.25,61.0,-0.20075,0.0002,15.48032]
[1778250526365,25.05,80139.25,61.0,-0.20075,0.0002,15.48032]
[1778250526376,25.05,80139.25,61.0,-0.20075,0.0002,15.48032]
[1778250526398,25.05,80139.25,61.0,-0.20075,0.0002,15.48032]
[1778250527387,25.05,80149.78,61.0,-0.1986,0.0002,15.38238]
[1778250527550,25.05,80149.78,61.0,-0.1986,0.0002,15.38238]
[1778250529444,25.04,80152.27,61.0,-0.19808,0.0002,15.35871]
[1778250530408,25.04,80152.2,61.0,-0.19809,0.0002,15.35883]
[1778250532781,25.04,80154.72,61.0,-0.19757,0.0002,15.335]
[1778250532798,25.04,80154.72,61.0,-0.19757,0.0002,15.335]
[1778250532836,25.04,80154.72,61.0,-0.19757,0.0002,15.335]
[1778250532975,25.04,80154.72,61.0,-0.19757,0.0002,15.335]
[1778250533151,25.04,80154.72,61.0,-0.19757,0.0002,15.335]
[1778250533234,25.04,80154.72,61.0,-0.19757,0.0002,15.335]
[1778250533582,25.04,80154.93,61.0,-0.1975,0.0002,15.33205]
[1778250533675,25.04,80154.93,61.0,-0.1975,0.0002,15.33205]
[1778250535717,25.04,80168.23,61.0,-0.19482,0.0002,15.20804]
[1778250536792,25.04,80167.31,61.0,-0.19501,0.0002,15.21658]
[1778250538459,25.04,80168.26,61.0,-0.1948,0.0002,15.20701]
[1778250538480,25.04,80168.26,61.0,-0.1948,0.0002,15.20701]
[1778250539763,25.04,80167.47,61.0,-0.19495,0.0002,15.21395]
[1778250540858,25.03,80164.72,61.0,-0.19549,0.0002,15.23906]
[1778250543437,25.03,80165.35,61.0,-0.19534,0.0002,15.23192]
[1778250543526,25.03,80165.35,61.0,-0.19534,0.0002,15.23192]
[1778250543894,25.03,80165.35,61.0,-0.19534,0.0002,15.23192]
[1778250544415,25.03,80165.35,61.0,-0.19534,0.0002,15.23192]
[1778250543990,25.03,80159.59,61.0,-0.19648,0.0002,15.28488]
[1778250549278,25.03,80152.82,61.0,-0.19781,0.0002,15.34586]
[1778250549900,25.03,80152.66,61.0,-0.19783,0.0002,15.34698]
[1778250550292,25.03,80152.66,61.0,-0.19783,0.0002,15.34698]
[1778250551078,25.02,80141.04,61.0,-0.20017,0.0002,15.45392]
[1778250552199,25.02,80141.04,61.0,-0.20017,0.0002,15.45392]
[1778250552300,25.02,80134.83,61.0,-0.20141,0.0002,15.51011]
[1778250553736,25.02,80133.64,61.0,-0.20165,0.0002,15.52073]
[1778250554409,25.02,80133.36,61.0,-0.20169,0.0002,15.52277]
[1778250556590,25.02,80141.19,61.0,-0.20008,0.0002,15.44963]
[1778250562222,25.01,80145.01,61.0,-0.19927,0.0002,15.41269]
[1778250564431,25.01,80146.29,61.0,-0.19899,0.0002,15.40008]
[1778250570600,25.01,80142.45,61.0,-0.19972,0.0002,15.43304]
[1778250572382,25.0,80138.98,61.0,-0.20036,0.0002,15.45895]
[1778250577828,25.0,80132.43,61.0,-0.20164,0.0002,15.51692]
[1778250582078,24.99,80132.04,61.0,-0.20168,0.0002,15.51859]
[1778250582227,24.99,80131.37,61.0,-0.20179,0.0002,15.52381]
[1778250584089,24.99,80129.59,61.0,-0.20216,0.0002,15.5402]
[1778250585062,24.99,80129.43,61.0,-0.20218,0.0002,15.54112]
[1778250586802,24.99,80129.65,61.0,-0.20213,0.0002,15.53886]
[1778250586806,24.99,80129.65,61.0,-0.20213,0.0002,15.53886]
[1778250586900,24.99,80129.65,61.0,-0.20213,0.0002,15.53886]
[1778250586951,24.99,80129.65,61.0,-0.20213,0.0002,15.53886]
[1778250586958,24.99,80129.65,61.0,-0.20213,0.0002,15.53886]
[1778250587041,24.99,80129.65,61.0,-0.20213,0.0002,15.53886]
[1778250587219,24.99,80129.65,61.0,-0.20213,0.0002,15.53886]
[1778250587244,24.99,80126.59,61.0,-0.20275,0.0002,15.56671]
[1778250588258,24.99,80118.11,61.0,-0.20448,0.00021,15.6445]
[1778250588540,24.99,80118.11,61.0,-0.20448,0.00021,15.6445]
[1778250589372,24.99,80109.81,61.0,-0.20619,0.00021,15.72035]
[1778250594864,24.98,80102.37,61.0,-0.2077,0.00021,15.78698]
[1778250596148,24.98,80102.37,61.0,-0.2077,0.00021,15.78698]
[1778250596182,24.98,80102.37,61.0,-0.2077,0.00021,15.78698]
[1778250596184,24.98,80102.37,61.0,-0.2077,0.00021,15.78698]
[1778250596359,24.98,80102.37,61.0,-0.2077,0.00021,15.78698]
[1778250596389,24.98,80102.37,61.0,-0.2077,0.00021,15.78698]
[1778250596373,24.98,80102.74,61.0,-0.20761,0.00021,15.78292]
[1778250596812,24.98,80102.74,61.0,-0.20761,0.00021,15.78292]
[1778250597331,24.98,80091.56,61.0,-0.20994,0.00021,15.88464]
[1778250599470,24.98,80086.98,61.0,-0.2109,0.00021,15.92631]
[1778250599710,24.98,80079.94,61.0,-0.21237,0.00021,15.98992]
[1778250599858,24.98,80079.94,61.0,-0.21237,0.00021,15.98992]
[1778250600538,24.98,80074.33,61.0,-0.21354,0.00021,16.04037]
[1778250600598,24.98,80074.33,61.0,-0.21354,0.00021,16.04037]
[1778250600776,24.98,80074.33,61.0,-0.21354,0.00021,16.04037]
[1778250601303,24.98,80074.33,61.0,-0.21354,0.00021,16.04037]
[1778250601326,24.98,80074.33,61.0,-0.21354,0.00021,16.04037]
[1778250601344,24.98,80074.33,61.0,-0.21354,0.00021,16.04037]
[1778250601410,24.96,80071.6,61.0,-0.21391,0.00021,16.05603]
[1778250601837,24.96,80071.6,61.0,-0.21391,0.00021,16.05603]
[1778250605783,24.94,80079.31,61.0,-0.21216,0.00021,15.98081]
[1778250606081,24.94,80079.31,61.0,-0.21216,0.00021,15.98081]
[1778250606780,24.94,80080.73,61.0,-0.21185,0.00021,15.96739]
[1778250606815,24.94,80080.73,61.0,-0.21185,0.00021,15.96739]
[1778250607175,24.94,80080.73,61.0,-0.21185,0.00021,15.96739]
[1778250607288,24.94,80070.27,61.0,-0.21406,0.00021,16.06232]
[1778250609423,24.93,80055.76,61.0,-0.217,0.00021,16.18657]
[1778250609540,24.93,80055.76,61.0,-0.217,0.00021,16.18657]
[1778250609694,24.93,80055.76,61.0,-0.217,0.00021,16.18657]
[1778250610078,24.93,80055.76,61.0,-0.217,0.00021,16.18657]
[1778250610087,24.91,80048.22,61.0,-0.21851,0.00021,16.25009]
[1778250611453,24.91,80048.22,61.0,-0.21851,0.00021,16.25009]
[1778250611984,24.89,80032.38,61.0,-0.22172,0.00022,16.38334]
[1778250613367,24.89,80032.38,61.0,-0.22172,0.00022,16.38334]
[1778250613431,24.89,80032.38,61.0,-0.22172,0.00022,16.38334]
[1778250613543,24.86,80028.03,61.0,-0.22243,0.00022,16.4123]
[1778250613602,24.86,80028.03,61.0,-0.22243,0.00022,16.4123]
[1778250613976,24.86,80028.03,61.0,-0.22243,0.00022,16.4123]
[1778250614307,24.86,80028.03,61.0,-0.22243,0.00022,16.4123]
[1778250614487,24.85,80018.37,61.0,-0.2244,0.00022,16.49311]
[1778250615049,24.85,80018.37,61.0,-0.2244,0.00022,16.49311]
[1778250615056,24.85,80018.37,61.0,-0.2244,0.00022,16.49311]
[1778250615334,24.85,80018.37,61.0,-0.2244,0.00022,16.49311]
[1778250615564,24.85,80018.37,61.0,-0.2244,0.00022,16.49311]
[1778250615577,24.85,80018.37,61.0,-0.2244,0.00022,16.49311]
[1778250615636,24.85,80018.37,61.0,-0.2244,0.00022,16.49311]
[1778250615465,24.85,80005.2,61.0,-0.2273,0.00022,16.61027]
[1778250615709,24.85,80005.2,61.0,-0.2273,0.00022,16.61027]
[1778250615735,24.85,80005.2,61.0,-0.2273,0.00022,16.61027]
[1778250616408,24.85,80005.2,61.0,-0.2273,0.00022,16.61027]
[1778250616432,24.85,80005.2,61.0,-0.2273,0.00022,16.61027]
[1778250616484,24.85,79986.04,61.0,-0.23154,0.00022,16.77945]
[1778250616841,24.85,79986.04,61.0,-0.23154,0.00022,16.77945]
[1778250617488,24.84,79980.05,61.0,-0.23276,0.00022,16.82734]
[1778250617863,24.84,79980.05,61.0,-0.23276,0.00022,16.82734]
[1778250618241,24.84,79980.05,61.0,-0.23276,0.00022,16.82734]
[1778250618441,24.84,79980.05,61.0,-0.23276,0.00022,16.82734]
[1778250618483,24.83,79982.82,61.0,-0.23207,0.00022,16.8]
[1778250619391,24.83,79982.82,61.0,-0.23207,0.00022,16.8]
[1778250619460,24.83,79982.82,61.0,-0.23207,0.00022,16.8]
[1778250619483,24.83,79982.82,61.0,-0.23207,0.00022,16.8]
[1778250619592,24.83,79982.82,61.0,-0.23207,0.00022,16.8]
[1778250619729,24.83,79988.51,61.0,-0.2308,0.00022,16.74993]
[1778250620800,24.83,79988.51,61.0,-0.2308,0.00022,16.74993]
[1778250620841,24.83,79988.51,61.0,-0.2308,0.00022,16.74993]
[1778250620418,24.82,79979.27,61.0,-0.23278,0.00022,16.82785]
[1778250621077,24.82,79976.77,61.0,-0.23334,0.00022,16.84978]
[1778250621941,24.82,79976.77,61.0,-0.23334,0.00022,16.84978]
[1778250623201,24.81,79991.31,61.0,-0.22999,0.00022,16.71751]
[1778250623598,24.81,79991.31,61.0,-0.22999,0.00022,16.71751]
[1778250627814,24.78,79993.68,61.0,-0.22925,0.00022,16.68807]
[1778250628464,24.78,79993.68,61.0,-0.22925,0.00022,16.68807]
[1778250628661,24.78,79995.69,61.0,-0.22876,0.00022,16.66857]
[1778250628829,24.78,79995.69,61.0,-0.22876,0.00022,16.66857]
[1778250630255,24.77,79986.66,61.0,-0.23074,0.00022,16.74694]
[1778250630967,24.77,79986.66,61.0,-0.23074,0.00022,16.74694]
[1778250631045,24.77,79986.66,61.0,-0.23074,0.00022,16.74694]
[1778250631665,24.77,79983.28,61.0,-0.23139,0.00022,16.76933]
[1778250631724,24.77,79983.28,61.0,-0.23139,0.00022,16.76933]
[1778250631729,24.77,79983.28,61.0,-0.23139,0.00022,16.76933]
[1778250632156,24.76,79979.29,61.0,-0.23222,0.00022,16.80186]
[1778250634059,24.76,79977.02,61.0,-0.23271,0.00022,16.8213]
[1778250634791,24.76,79977.71,61.0,-0.23254,0.00022,16.81448]
[1778250636996,24.76,79970.59,61.0,-0.23413,0.00023,16.8769]
[1778250637483,24.76,79970.59,61.0,-0.23413,0.00023,16.8769]
[1778250640386,24.74,79962.26,61.0,-0.23589,0.00023,16.94509]
[1778250640504,24.74,79962.26,61.0,-0.23589,0.00023,16.94509]
[1778250640527,24.74,79962.26,61.0,-0.23589,0.00023,16.94509]
[1778250640670,24.74,79962.18,61.0,-0.23586,0.00023,16.94364]
[1778250641490,24.73,79948.78,61.0,-0.23884,0.00023,17.05829]
[1778250641745,24.73,79948.78,61.0,-0.23884,0.00023,17.05829]
[1778250641908,24.73,79948.78,61.0,-0.23884,0.00023,17.05829]
[1778250642074,24.73,79948.78,61.0,-0.23884,0.00023,17.05829]
[1778250642487,24.73,79933.36,61.0,-0.24237,0.00023,17.1914]
[1778250642823,24.73,79933.36,61.0,-0.24237,0.00023,17.1914]
[1778250642923,24.73,79933.36,61.0,-0.24237,0.00023,17.1914]
[1778250643046,24.73,79933.36,61.0,-0.24237,0.00023,17.1914]
[1778250643160,24.73,79933.36,61.0,-0.24237,0.00023,17.1914]
[1778250643214,24.73,79933.36,61.0,-0.24237,0.00023,17.1914]
[1778250643251,24.73,79933.36,61.0,-0.24237,0.00023,17.1914]
[1778250643391,24.73,79933.36,61.0,-0.24237,0.00023,17.1914]
[1778250643449,24.73,79913.89,61.0,-0.24686,0.00023,17.35797]
[1778250643645,24.73,79913.89,61.0,-0.24686,0.00023,17.35797]
[1778250644339,24.72,79904.98,61.0,-0.24886,0.00023,17.43098]
[1778250644544,24.72,79904.98,61.0,-0.24886,0.00023,17.43098]
[1778250644697,24.72,79904.98,61.0,-0.24886,0.00023,17.43098]
[1778250644982,24.72,79904.98,61.0,-0.24886,0.00023,17.43098]
[1778250647000,24.72,79898.47,61.0,-0.25036,0.00023,17.48534]
[1778250647010,24.72,79898.47,61.0,-0.25036,0.00023,17.48534]
[1778250647304,24.72,79896.24,61.0,-0.25087,0.00023,17.50378]
[1778250648129,24.72,79896.24,61.0,-0.25087,0.00023,17.50378]
[1778250648477,24.72,79896.24,61.0,-0.25087,0.00023,17.50378]
[1778250648311,24.72,79899.28,61.0,-0.25015,0.00023,17.47786]
[1778250648556,24.72,79899.28,61.0,-0.25015,0.00023,17.47786]
[1778250649220,24.72,79899.28,61.0,-0.25015,0.00023,17.47786]
[1778250649559,24.71,79903.95,61.0,-0.24898,0.00023,17.4353]
[1778250649590,24.71,79903.95,61.0,-0.24898,0.00023,17.4353]
[1778250650001,24.71,79903.95,61.0,-0.24898,0.00023,17.4353]
[1778250650022,24.71,79903.95,61.0,-0.24898,0.00023,17.4353]
[1778250650310,24.71,79903.95,61.0,-0.24898,0.00023,17.4353]
[1778250650347,24.71,79903.95,61.0,-0.24898,0.00023,17.4353]
[1778250650370,24.71,79903.95,61.0,-0.24898,0.00023,17.4353]
[1778250650451,24.69,79895.74,61.0,-0.25079,0.00023,17.50089]
[1778250650697,24.69,79895.74,61.0,-0.25079,0.00023,17.50089]
[1778250650729,24.69,79895.74,61.0,-0.25079,0.00023,17.50089]
[1778250651358,24.69,79895.74,61.0,-0.25079,0.00023,17.50089]
[1778250651499,24.69,79878.27,61.0,-0.2549,0.00024,17.64737]
[1778250652349,24.69,79878.27,61.0,-0.2549,0.00024,17.64737]
[1778250652492,24.69,79864.2,61.0,-0.25824,0.00024,17.76429]
[1778250652607,24.69,79864.2,61.0,-0.25824,0.00024,17.76429]
[1778250652850,24.69,79864.2,61.0,-0.25824,0.00024,17.76429]
[1778250652908,24.69,79864.2,61.0,-0.25824,0.00024,17.76429]
[1778250652990,24.69,79864.2,61.0,-0.25824,0.00024,17.76429]
[1778250653025,24.69,79864.2,61.0,-0.25824,0.00024,17.76429]
[1778250653234,24.69,79864.2,61.0,-0.25824,0.00024,17.76429]
[1778250653445,24.69,79841.84,61.0,-0.26359,0.00024,17.94761]
[1778250654007,24.69,79841.84,61.0,-0.26359,0.00024,17.94761]
[1778250654359,24.69,79825.2,61.0,-0.26761,0.00024,18.08206]
[1778250654977,24.69,79825.2,61.0,-0.26761,0.00024,18.08206]
[1778250655093,24.69,79825.2,61.0,-0.26761,0.00024,18.08206]
[1778250656629,24.67,79833.54,61.0,-0.26544,0.00024,18.00948]
[1778250657759,24.66,79830.25,61.0,-0.26615,0.00024,18.03324]
[1778250657853,24.66,79830.25,61.0,-0.26615,0.00024,18.03324]
[1778250658554,24.66,79822.27,61.0,-0.26807,0.00024,18.09704]
[1778250658562,24.66,79822.27,61.0,-0.26807,0.00024,18.09704]
[1778250658873,24.66,79822.27,61.0,-0.26807,0.00024,18.09704]
[1778250660079,24.66,79818.0,61.0,-0.26911,0.00024,18.13131]
[1778250660160,24.66,79818.0,61.0,-0.26911,0.00024,18.13131]
[1778250660278,24.66,79818.0,61.0,-0.26911,0.00024,18.13131]
[1778250660398,24.66,79818.0,61.0,-0.26911,0.00024,18.13131]
[1778250660448,24.66,79818.0,61.0,-0.26911,0.00024,18.13131]
[1778250660505,24.66,79818.0,61.0,-0.26911,0.00024,18.13131]
[1778250660567,24.66,79818.0,61.0,-0.26911,0.00024,18.13131]
[1778250660494,24.65,79807.92,61.0,-0.27147,0.00024,18.20842]
[1778250660729,24.65,79807.92,61.0,-0.27147,0.00024,18.20842]
[1778250660862,24.65,79807.92,61.0,-0.27147,0.00024,18.20842]
[1778250660921,24.65,79807.92,61.0,-0.27147,0.00024,18.20842]
[1778250661060,24.65,79807.92,61.0,-0.27147,0.00024,18.20842]
[1778250661449,24.65,79807.92,61.0,-0.27147,0.00024,18.20842]
[1778250661510,24.65,79807.92,61.0,-0.27147,0.00024,18.20842]
[1778250661511,24.64,79795.36,61.0,-0.27448,0.00025,18.30538]
[1778250662241,24.64,79795.36,61.0,-0.27448,0.00025,18.30538]
[1778250662340,24.64,79795.36,61.0,-0.27448,0.00025,18.30538]
[1778250662450,24.64,79795.36,61.0,-0.27448,0.00025,18.30538]
[1778250662493,24.64,79795.36,61.0,-0.27448,0.00025,18.30538]
[1778250662584,24.63,79792.1,61.0,-0.27522,0.00025,18.32898]
[1778250663498,24.63,79792.1,61.0,-0.27522,0.00025,18.32898]
[1778250663505,24.63,79792.1,61.0,-0.27522,0.00025,18.32898]
[1778250663507,24.62,79800.73,61.0,-0.27304,0.00025,18.25897]
[1778250664634,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250664732,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250664996,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250665068,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250665144,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250665149,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250665340,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250665347,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250665469,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250665673,24.61,79806.49,61.0,-0.27149,0.00025,18.2087]
[1778250665529,24.6,79830.22,61.0,-0.26562,0.00024,18.01518]
[1778250665949,24.6,79830.22,61.0,-0.26562,0.00024,18.01518]
[1778250666060,24.6,79830.22,61.0,-0.26562,0.00024,18.01518]
[1778250666487,24.57,79854.4,61.0,-0.25954,0.00024,17.8084]
[1778250666862,24.57,79854.4,61.0,-0.25954,0.00024,17.8084]
[1778250667220,24.57,79854.4,61.0,-0.25954,0.00024,17.8084]
[1778250667261,24.57,79854.4,61.0,-0.25954,0.00024,17.8084]
[1778250667531,24.55,79861.82,61.0,-0.25759,0.00024,17.74042]
[1778250668353,24.55,79861.82,61.0,-0.25759,0.00024,17.74042]
[1778250668544,24.55,79861.82,61.0,-0.25759,0.00024,17.74042]
[1778250668885,24.54,79868.2,61.0,-0.25606,0.00024,17.68683]
[1778250668928,24.54,79868.2,61.0,-0.25606,0.00024,17.68683]
[1778250669422,24.54,79868.2,61.0,-0.25606,0.00024,17.68683]
[1778250669439,24.54,79868.2,61.0,-0.25606,0.00024,17.68683]
[1778250669478,24.54,79889.68,61.0,-0.25095,0.00024,17.50547]
[1778250670484,24.53,79902.43,61.0,-0.24784,0.00023,17.39232]
[1778250671724,24.51,79904.21,61.0,-0.24724,0.00023,17.37024]
[1778250671733,24.51,79904.21,61.0,-0.24724,0.00023,17.37024]
[1778250672498,24.51,79915.46,61.0,-0.24459,0.00023,17.27272]
[1778250673950,24.51,79913.83,61.0,-0.24496,0.00023,17.28642]
[1778250674261,24.51,79913.83,61.0,-0.24496,0.00023,17.28642]
[1778250674514,24.51,79919.68,61.0,-0.24359,0.00023,17.23551]
[1778250674992,24.51,79919.68,61.0,-0.24359,0.00023,17.23551]
[1778250675319,24.51,79919.68,61.0,-0.24359,0.00023,17.23551]
[1778250675521,24.5,79931.19,61.0,-0.24091,0.00023,17.13493]
[1778250676225,24.5,79931.19,61.0,-0.24091,0.00023,17.13493]
[1778250676562,24.5,79931.19,61.0,-0.24091,0.00023,17.13493]
[1778250677378,24.5,79936.46,61.0,-0.23968,0.00023,17.08832]
[1778250678218,24.5,79935.09,61.0,-0.23999,0.00023,17.09986]
[1778250679292,24.5,79936.08,61.0,-0.23975,0.00023,17.09081]
[1778250679323,24.5,79936.08,61.0,-0.23975,0.00023,17.09081]
[1778250679330,24.5,79936.08,61.0,-0.23975,0.00023,17.09081]
[1778250679421,24.5,79936.08,61.0,-0.23975,0.00023,17.09081]
[1778250679559,24.5,79936.08,61.0,-0.23975,0.00023,17.09081]
[1778250679550,24.5,79933.24,61.0,-0.24039,0.00023,17.11524]
[1778250679761,24.5,79933.24,61.0,-0.24039,0.00023,17.11524]
[1778250680771,24.5,79932.2,61.0,-0.24063,0.00023,17.12409]
[1778250681564,24.5,79923.14,61.0,-0.24272,0.00023,17.20287]
[1778250682484,24.5,79923.14,61.0,-0.24272,0.00023,17.20287]
[1778250682528,24.5,79923.14,61.0,-0.24272,0.00023,17.20287]
[1778250682571,24.5,79925.53,61.0,-0.24216,0.00023,17.18164]
[1778250683163,24.5,79925.53,61.0,-0.24216,0.00023,17.18164]
[1778250683292,24.5,79925.53,61.0,-0.24216,0.00023,17.18164]
[1778250683327,24.5,79925.53,61.0,-0.24216,0.00023,17.18164]
[1778250683578,24.49,79932.55,61.0,-0.24052,0.00023,17.11992]
[1778250684396,24.49,79932.55,61.0,-0.24052,0.00023,17.11992]
[1778250684586,24.49,79942.6,61.0,-0.2382,0.00023,17.03185]
[1778250684671,24.49,79942.6,61.0,-0.2382,0.00023,17.03185]
[1778250685464,24.49,79942.6,61.0,-0.2382,0.00023,17.03185]
[1778250685594,24.49,79942.6,61.0,-0.2382,0.00023,17.03185]
[1778250685593,24.49,79951.96,61.0,-0.23604,0.00023,16.94862]
[1778250686600,24.49,79959.17,61.0,-0.23438,0.00023,16.8844]
[1778250687567,24.49,79959.17,61.0,-0.23438,0.00023,16.8844]
[1778250687583,24.49,79959.17,61.0,-0.23438,0.00023,16.8844]
[1778250687608,24.49,79957.67,61.0,-0.23472,0.00023,16.89735]
[1778250688221,24.49,79957.67,61.0,-0.23472,0.00023,16.89735]
[1778250688615,24.49,79966.44,61.0,-0.23271,0.00023,16.81908]
[1778250688812,24.49,79966.44,61.0,-0.23271,0.00023,16.81908]
[1778250689733,24.49,79967.15,61.0,-0.23254,0.00023,16.81246]
[1778250689896,24.49,79967.15,61.0,-0.23254,0.00023,16.81246]
[1778250689926,24.49,79967.15,61.0,-0.23254,0.00023,16.81246]
[1778250690629,24.49,79956.51,61.0,-0.23496,0.00023,16.90665]
[1778250691212,24.49,79956.51,61.0,-0.23496,0.00023,16.90665]
[1778250693525,24.49,79957.73,61.0,-0.23462,0.00023,16.89032]
[1778250693626,24.48,79958.45,61.0,-0.23444,0.00023,16.88318]
[1778250695423,24.48,79951.34,61.0,-0.23606,0.00023,16.94583]
[1778250697976,24.48,79955.82,61.0,-0.23502,0.00023,16.90556]
[1778250698545,24.48,79955.82,61.0,-0.23502,0.00023,16.90556]
[1778250698286,24.48,79958.51,61.0,-0.2344,0.00023,16.88143]
[1778250699335,24.48,79958.51,61.0,-0.2344,0.00023,16.88143]
[1778250700030,24.48,79958.15,61.0,-0.23447,0.00023,16.88425]
[1778250702681,24.48,79957.76,61.0,-0.23453,0.00023,16.88656]
[1778250703355,24.48,79957.76,61.0,-0.23453,0.00023,16.88656]
[1778250703368,24.48,79950.57,61.0,-0.23616,0.00023,16.94983]
[1778250705349,24.47,79948.26,61.0,-0.23668,0.00023,16.96978]
[1778250705443,24.47,79956.33,61.0,-0.23482,0.00023,16.89791]
[1778250706408,24.47,79956.33,61.0,-0.23482,0.00023,16.89791]
[1778250707478,24.47,79957.65,61.0,-0.23451,0.00023,16.88566]
[1778250708151,24.47,79956.78,61.0,-0.23469,0.00023,16.89285]
[1778250708878,24.47,79956.82,61.0,-0.23467,0.00023,16.89209]
[1778250708930,24.47,79952.49,61.0,-0.23565,0.00023,16.93006]
[1778250709656,24.47,79952.49,61.0,-0.23565,0.00023,16.93006]
[1778250710351,24.47,79952.49,61.0,-0.23565,0.00023,16.93006]
[1778250710943,24.47,79947.47,61.0,-0.23679,0.00023,16.97401]
[1778250711354,24.47,79947.47,61.0,-0.23679,0.00023,16.97401]
[1778250711622,24.47,79947.47,61.0,-0.23679,0.00023,16.97401]
[1778250711746,24.46,79946.07,61.0,-0.23709,0.00023,16.98544]
[1778250713726,24.46,79953.27,61.0,-0.23543,0.00023,16.92139]
[1778250715307,24.46,79954.88,61.0,-0.23505,0.00023,16.90672]
[1778250720791,24.45,79955.21,61.0,-0.23492,0.00023,16.90155]
[1778250720833,24.45,79955.21,61.0,-0.23492,0.00023,16.90155]
[1778250720851,24.45,79955.21,61.0,-0.23492,0.00023,16.90155]
[1778250721355,24.45,79955.21,61.0,-0.23492,0.00023,16.90155]
[1778250721482,24.45,79955.21,61.0,-0.23492,0.00023,16.90155]
[1778250721582,24.45,79955.21,61.0,-0.23492,0.00023,16.90155]
[1778250721603,24.45,79955.74,61.0,-0.23479,0.00023,16.89648]
[1778250721848,24.45,79955.74,61.0,-0.23479,0.00023,16.89648]
[1778250721962,24.45,79955.74,61.0,-0.23479,0.00023,16.89648]
[1778250722161,24.45,79967.27,61.0,-0.23215,0.00023,16.79344]
[1778250722910,24.45,79967.27,61.0,-0.23215,0.00023,16.79344]
[1778250723028,24.45,79967.27,61.0,-0.23215,0.00023,16.79344]
[1778250723160,24.45,79967.27,61.0,-0.23215,0.00023,16.79344]
[1778250723238,24.45,79967.27,61.0,-0.23215,0.00023,16.79344]
[1778250723343,24.45,79967.27,61.0,-0.23215,0.00023,16.79344]
[1778250723454,24.45,79967.27,61.0,-0.23215,0.00023,16.79344]
[1778250723474,24.45,79967.27,61.0,-0.23215,0.00023,16.79344]
[1778250723504,24.45,79967.27,61.0,-0.23215,0.00023,16.79344]
[1778250723630,24.45,79971.04,61.0,-0.23127,0.00023,16.75875]
[1778250723986,24.45,79971.04,61.0,-0.23127,0.00023,16.75875]
[1778250724770,24.45,79966.41,61.0,-0.23232,0.00023,16.8001]
[1778250724839,24.45,79966.41,61.0,-0.23232,0.00023,16.8001]
[1778250724976,24.45,79966.41,61.0,-0.23232,0.00023,16.8001]
[1778250724987,24.45,79966.41,61.0,-0.23232,0.00023,16.8001]
[1778250725171,24.45,79966.41,61.0,-0.23232,0.00023,16.8001]
[1778250725175,24.45,79966.41,61.0,-0.23232,0.00023,16.8001]
[1778250725194,24.45,79966.41,61.0,-0.23232,0.00023,16.8001]
[1778250725322,24.45,79966.41,61.0,-0.23232,0.00023,16.8001]
[1778250725496,24.45,79953.68,61.0,-0.23522,0.00023,16.91307]
[1778250726357,24.45,79953.68,61.0,-0.23522,0.00023,16.91307]
[1778250726446,24.45,79938.56,61.0,-0.23868,0.00023,17.04627]
[1778250726864,24.45,79938.56,61.0,-0.23868,0.00023,17.04627]
[1778250727485,24.45,79938.56,61.0,-0.23868,0.00023,17.04627]
[1778250727649,24.45,79938.56,61.0,-0.23868,0.00023,17.04627]
[1778250728191,24.45,79939.11,61.0,-0.23854,0.00023,17.04094]
[1778250729063,24.45,79938.59,61.0,-0.23865,0.00023,17.04514]
[1778250729958,24.44,79938.96,61.0,-0.23856,0.00023,17.0415]
[1778250729969,24.44,79938.96,61.0,-0.23856,0.00023,17.0415]
[1778250729998,24.44,79938.96,61.0,-0.23856,0.00023,17.0415]
[1778250730353,24.44,79938.96,61.0,-0.23856,0.00023,17.0415]
[1778250730455,24.44,79944.72,61.0,-0.23722,0.00023,16.99036]
[1778250731183,24.44,79954.81,61.0,-0.2349,0.00023,16.90058]
[1778250731929,24.44,79954.81,61.0,-0.2349,0.00023,16.90058]
[1778250733337,24.44,79957.79,61.0,-0.23421,0.00023,16.87374]
[1778250737682,24.44,79957.97,61.0,-0.23413,0.00023,16.8707]
[1778250741257,24.43,79954.29,61.0,-0.23494,0.00023,16.90198]
[1778250741660,24.43,79953.46,61.0,-0.23511,0.00023,16.90871]
[1778250745579,24.43,79945.24,61.0,-0.23697,0.00023,16.98057]
[1778250750291,24.42,79946.15,61.0,-0.23673,0.00023,16.9712]
[1778250750395,24.42,79947.26,61.0,-0.23646,0.00023,16.96106]
[1778250751039,24.42,79947.26,61.0,-0.23646,0.00023,16.96106]
[1778250751082,24.42,79947.26,61.0,-0.23646,0.00023,16.96106]
[1778250751090,24.42,79947.26,61.0,-0.23646,0.00023,16.96106]
[1778250751158,24.42,79947.26,61.0,-0.23646,0.00023,16.96106]
[1778250751590,24.42,79947.26,61.0,-0.23646,0.00023,16.96106]
[1778250752268,24.42,79945.99,61.0,-0.2367,0.00023,16.96667]
[1778250752814,24.42,79941.9,61.0,-0.23764,0.00023,17.0028]
[1778250754620,24.42,79940.22,61.0,-0.23802,0.00023,17.01733]
[1778250755737,24.42,79939.35,61.0,-0.2382,0.00023,17.02439]
[1778250756095,24.42,79937.03,61.0,-0.23873,0.00023,17.04451]
[1778250757166,24.42,79937.03,61.0,-0.23873,0.00023,17.04451]
[1778250757170,24.42,79937.03,61.0,-0.23873,0.00023,17.04451]
[1778250757321,24.42,79937.03,61.0,-0.23873,0.00023,17.04451]
[1778250757465,24.42,79937.03,61.0,-0.23873,0.00023,17.04451]
[1778250757521,24.42,79937.03,61.0,-0.23873,0.00023,17.04451]
[1778250757649,24.42,79934.81,61.0,-0.23924,0.00023,17.0638]
[1778250757757,24.42,79934.81,61.0,-0.23924,0.00023,17.0638]
[1778250757958,24.42,79934.81,61.0,-0.23924,0.00023,17.0638]
[1778250758202,24.42,79924.87,61.0,-0.24154,0.00023,17.15088]
[1778250761550,24.42,79920.59,61.0,-0.24252,0.00023,17.18783]
[1778250762286,24.42,79921.02,61.0,-0.24242,0.00023,17.18385]
[1778250765122,24.41,79916.36,61.0,-0.24348,0.00023,17.22369]
[1778250765191,24.41,79916.36,61.0,-0.24348,0.00023,17.22369]
[1778250766220,24.41,79910.28,61.0,-0.24491,0.00023,17.27653]
[1778250767293,24.41,79906.65,61.0,-0.24575,0.00023,17.30774]
[1778250771048,24.41,79902.89,61.0,-0.2466,0.00024,17.33911]
[1778250771338,24.41,79902.89,61.0,-0.2466,0.00024,17.33911]
[1778250771398,24.41,79902.89,61.0,-0.2466,0.00024,17.33911]
[1778250771530,24.41,79902.89,61.0,-0.2466,0.00024,17.33911]
[1778250774120,24.41,79912.39,61.0,-0.24435,0.00023,17.25592]
[1778250775677,24.41,79913.45,61.0,-0.2441,0.00023,17.24646]
[1778250775732,24.4,79914.09,61.0,-0.24394,0.00023,17.24066]
[1778250776700,24.4,79907.12,61.0,-0.24556,0.00023,17.30065]
[1778250777642,24.4,79907.12,61.0,-0.24556,0.00023,17.30065]
[1778250777875,24.4,79907.1,61.0,-0.24556,0.00023,17.30082]
[1778250778036,24.4,79907.1,61.0,-0.24556,0.00023,17.30082]
[1778250779394,24.4,79910.55,61.0,-0.24475,0.00023,17.27062]
[1778250785142,24.4,79912.75,61.0,-0.2442,0.00023,17.25009]
[1778250791445,24.39,79915.22,61.0,-0.24359,0.00023,17.22738]
[1778250791506,24.39,79915.22,61.0,-0.24359,0.00023,17.22738]
[1778250791714,24.39,79916.02,61.0,-0.24339,0.00023,17.22005]
[1778250791989,24.39,79916.02,61.0,-0.24339,0.00023,17.22005]
[1778250792351,24.39,79926.53,61.0,-0.24094,0.00023,17.12818]
[1778250793358,24.39,79934.36,61.0,-0.23912,0.00023,17.05915]
[1778250797776,24.39,79930.84,61.0,-0.23992,0.00023,17.08943]
[1778250797806,24.39,79930.84,61.0,-0.23992,0.00023,17.08943]
[1778250799400,24.39,79919.07,61.0,-0.24265,0.00023,17.19224]
[1778250801598,24.39,79918.98,61.0,-0.24266,0.00023,17.19285]
[1778250801718,24.39,79918.98,61.0,-0.24266,0.00023,17.19285]
[1778250802063,24.39,79920.46,61.0,-0.24231,0.00023,17.17974]
[1778250802421,24.39,79931.65,61.0,-0.23971,0.00023,17.08146]
[1778250802979,24.39,79931.65,61.0,-0.23971,0.00023,17.08146]
[1778250803538,24.39,79938.69,61.0,-0.23807,0.00023,17.01914]
[1778250803987,24.39,79938.69,61.0,-0.23807,0.00023,17.01914]
[1778250804089,24.39,79938.69,61.0,-0.23807,0.00023,17.01914]
[1778250804270,24.39,79938.69,61.0,-0.23807,0.00023,17.01914]
[1778250804736,24.39,79947.84,61.0,-0.23596,0.00023,16.93792]
[1778250805034,24.39,79947.84,61.0,-0.23596,0.00023,16.93792]
[1778250805396,24.39,79947.84,61.0,-0.23596,0.00023,16.93792]
[1778250805442,24.39,79953.0,61.0,-0.23477,0.00023,16.89194]
[1778250806649,24.39,79953.0,61.0,-0.23477,0.00023,16.89194]
[1778250807805,24.39,79960.19,61.0,-0.23312,0.00023,16.82738]
[1778250810079,24.38,79960.55,61.0,-0.23303,0.00023,16.82379]
[1778250810751,24.38,79960.55,61.0,-0.23303,0.00023,16.82379]
[1778250811488,24.38,79955.9,61.0,-0.23404,0.00023,16.85973]
[1778250816523,24.38,79954.34,61.0,-0.23438,0.00023,16.87318]
[1778250821558,24.38,79955.15,61.0,-0.23418,0.00023,16.86548]
[1778250822025,24.38,79955.15,61.0,-0.23418,0.00023,16.86548]
[1778250822756,24.38,79955.15,61.0,-0.23418,0.00023,16.86548]
[1778250822692,24.38,79955.68,61.0,-0.23406,0.00023,16.86065]
[1778250822855,24.38,79955.68,61.0,-0.23406,0.00023,16.86065]
[1778250823572,24.38,79966.06,61.0,-0.23169,0.00023,16.76775]
[1778250823843,24.38,79966.06,61.0,-0.23169,0.00023,16.76775]
[1778250824645,24.38,79966.06,61.0,-0.23169,0.00023,16.76775]
[1778250826329,24.38,79972.83,61.0,-0.23014,0.00023,16.70625]
[1778250826521,24.38,79972.83,61.0,-0.23014,0.00023,16.70625]
[1778250828527,24.37,79979.31,61.0,-0.22861,0.00023,16.64531]
[1778250828528,24.37,79979.31,61.0,-0.22861,0.00023,16.64531]
[1778250828567,24.37,79979.31,61.0,-0.22861,0.00023,16.64531]
[1778250828678,24.37,79980.74,61.0,-0.22828,0.00023,16.63219]
[1778250828974,24.37,79980.74,61.0,-0.22828,0.00023,16.63219]
[1778250829614,24.37,79988.66,61.0,-0.22649,0.00022,16.5602]
[1778250831779,24.37,79991.13,61.0,-0.22593,0.00022,16.53744]
[1778250831834,24.37,79990.52,61.0,-0.22606,0.00022,16.5427]
[1778250832635,24.37,79989.59,61.0,-0.22626,0.00022,16.55089]
[1778250833729,24.37,79989.59,61.0,-0.22626,0.00022,16.55089]
[1778250833734,24.37,79989.59,61.0,-0.22626,0.00022,16.55089]
[1778250834290,24.37,79989.28,61.0,-0.22632,0.00022,16.55326]
[1778250834492,24.37,79989.28,61.0,-0.22632,0.00022,16.55326]
[1778250834653,24.37,79993.5,61.0,-0.22537,0.00022,16.51496]
[1778250835180,24.37,79993.5,61.0,-0.22537,0.00022,16.51496]
[1778250835279,24.37,79993.5,61.0,-0.22537,0.00022,16.51496]
[1778250838455,24.36,79999.61,61.0,-0.22398,0.00022,16.45828]
[1778250838966,24.36,79999.69,61.0,-0.22395,0.00022,16.45724]
[1778250839974,24.36,79994.18,61.0,-0.22518,0.00022,16.50721]
[1778250842975,24.36,79990.79,61.0,-0.22592,0.00022,16.53719]
[1778250845835,24.36,79990.92,61.0,-0.22588,0.00022,16.53555]
[1778250846452,24.36,79990.92,61.0,-0.22588,0.00022,16.53555]
[1778250847960,24.36,80000.69,61.0,-0.22367,0.00022,16.44573]
[1778250848958,24.36,80001.16,61.0,-0.22356,0.00022,16.44117]
[1778250849146,24.36,80001.16,61.0,-0.22356,0.00022,16.44117]
[1778250849408,24.36,80001.16,61.0,-0.22356,0.00022,16.44117]
[1778250849413,24.36,80001.16,61.0,-0.22356,0.00022,16.44117]
[1778250849543,24.36,80001.16,61.0,-0.22356,0.00022,16.44117]
[1778250850037,24.35,80001.39,61.0,-0.2235,0.00022,16.4388]
[1778250850582,24.35,80001.39,61.0,-0.2235,0.00022,16.4388]
[1778250851007,24.35,80002.52,61.0,-0.22325,0.00022,16.42822]
[1778250851085,24.35,80002.52,61.0,-0.22325,0.00022,16.42822]
[1778250851527,24.35,80002.52,61.0,-0.22325,0.00022,16.42822]
[1778250853933,24.35,80010.77,61.0,-0.2214,0.00022,16.35208]
[1778250854534,24.35,80010.77,61.0,-0.2214,0.00022,16.35208]
[1778250854684,24.35,80010.77,61.0,-0.2214,0.00022,16.35208]
[1778250854795,24.35,80017.44,61.0,-0.21991,0.00022,16.29069]
[1778250854974,24.35,80017.44,61.0,-0.21991,0.00022,16.29069]
[1778250856975,24.35,80019.9,61.0,-0.21936,0.00022,16.26774]
[1778250857666,24.35,80019.9,61.0,-0.21936,0.00022,16.26774]
[1778250857975,24.35,80023.67,61.0,-0.21853,0.00022,16.23273]
[1778250858269,24.35,80023.67,61.0,-0.21853,0.00022,16.23273]
[1778250858835,24.35,80024.69,61.0,-0.21829,0.00022,16.22307]
[1778250860819,24.35,80032.94,61.0,-0.21647,0.00022,16.14609]
[1778250861528,24.35,80032.94,61.0,-0.21647,0.00022,16.14609]
[1778250861546,24.35,80032.94,61.0,-0.21647,0.00022,16.14609]
[1778250862054,24.35,80034.77,61.0,-0.21606,0.00022,16.12883]
[1778250862226,24.35,80034.77,61.0,-0.21606,0.00022,16.12883]
[1778250862587,24.35,80046.71,61.0,-0.21345,0.00022,16.01778]
[1778250862959,24.35,80046.71,61.0,-0.21345,0.00022,16.01778]
[1778250863065,24.35,80046.71,61.0,-0.21345,0.00022,16.01778]
[1778250863659,24.34,80049.75,61.0,-0.21278,0.00022,15.98931]
[1778250864494,24.34,80049.75,61.0,-0.21278,0.00022,15.98931]
[1778250864595,24.34,80055.39,61.0,-0.21155,0.00022,15.93624]
[1778250865535,24.34,80055.39,61.0,-0.21155,0.00022,15.93624]
[1778250865722,24.34,80055.39,61.0,-0.21155,0.00022,15.93624]
[1778250865789,24.34,80055.39,61.0,-0.21155,0.00022,15.93624]
[1778250865778,24.34,80056.68,61.0,-0.21127,0.00022,15.92396]
[1778250865837,24.34,80056.68,61.0,-0.21127,0.00022,15.92396]
[1778250865975,24.34,80056.68,61.0,-0.21127,0.00022,15.92396]
[1778250867275,24.34,80062.47,61.0,-0.21002,0.00022,15.86961]
[1778250867329,24.34,80062.47,61.0,-0.21002,0.00022,15.86961]
[1778250867348,24.34,80062.47,61.0,-0.21002,0.00022,15.86961]
[1778250867484,24.34,80062.47,61.0,-0.21002,0.00022,15.86961]
[1778250867635,24.34,80062.47,61.0,-0.21002,0.00022,15.86961]
[1778250867924,24.34,80065.01,61.0,-0.20946,0.00021,15.84543]
[1778250868201,24.34,80065.01,61.0,-0.20946,0.00021,15.84543]
[1778250868448,24.34,80065.01,61.0,-0.20946,0.00021,15.84543]
[1778250868721,24.34,80073.74,61.0,-0.20758,0.00021,15.76321]
[1778250869143,24.34,80073.74,61.0,-0.20758,0.00021,15.76321]
[1778250869186,24.34,80073.74,61.0,-0.20758,0.00021,15.76321]
[1778250869333,24.34,80085.91,61.0,-0.20498,0.00021,15.64804]
[1778250870661,24.34,80085.91,61.0,-0.20498,0.00021,15.64804]
[1778250870762,24.34,80090.38,61.0,-0.20402,0.00021,15.60524]
[1778250871927,24.34,80090.65,61.0,-0.20391,0.00021,15.59744]
[1778250872077,24.34,80090.65,61.0,-0.20391,0.00021,15.59744]
[1778250872322,24.34,80090.65,61.0,-0.20391,0.00021,15.59744]
[1778250872390,24.34,80093.72,61.0,-0.20325,0.00021,15.56792]
[1778250873564,24.34,80093.72,61.0,-0.20325,0.00021,15.56792]
[1778250874764,24.34,80097.75,61.0,-0.2024,0.00021,15.52956]
[1778250874832,24.33,80100.06,61.0,-0.2019,0.00021,15.50722]
[1778250874991,24.33,80100.06,61.0,-0.2019,0.00021,15.50722]
[1778250875563,24.33,80100.06,61.0,-0.2019,0.00021,15.50722]
[1778250875612,24.33,80100.06,61.0,-0.2019,0.00021,15.50722]
[1778250875795,24.33,80101.49,61.0,-0.2016,0.00021,15.49349]
[1778250877393,24.33,80097.24,61.0,-0.20248,0.00021,15.53325]
[1778250877668,24.33,80097.24,61.0,-0.20248,0.00021,15.53325]
[1778250877769,24.33,80093.94,61.0,-0.20317,0.00021,15.56418]
[1778250878413,24.33,80093.94,61.0,-0.20317,0.00021,15.56418]
[1778250878807,24.33,80095.49,61.0,-0.20283,0.00021,15.54901]
[1778250878974,24.33,80095.49,61.0,-0.20283,0.00021,15.54901]
[1778250879084,24.33,80095.49,61.0,-0.20283,0.00021,15.54901]
[1778250879097,24.33,80095.49,61.0,-0.20283,0.00021,15.54901]
[1778250879255,24.33,80095.49,61.0,-0.20283,0.00021,15.54901]
[1778250879339,24.33,80095.49,61.0,-0.20283,0.00021,15.54901]
[1778250879832,24.33,80101.48,61.0,-0.20157,0.00021,15.49232]
[1778250879839,24.33,80101.48,61.0,-0.20157,0.00021,15.49232]
[1778250880200,24.33,80110.33,61.0,-0.19972,0.00021,15.40817]
[1778250880895,24.33,80110.33,61.0,-0.19972,0.00021,15.40817]
[1778250880955,24.33,80110.33,61.0,-0.19972,0.00021,15.40817]
[1778250880989,24.33,80110.33,61.0,-0.19972,0.00021,15.40817]
[1778250881115,24.33,80110.33,61.0,-0.19972,0.00021,15.40817]
[1778250881221,24.33,80110.33,61.0,-0.19972,0.00021,15.40817]
[1778250881231,24.33,80110.33,61.0,-0.19972,0.00021,15.40817]
[1778250881232,24.33,80110.33,61.0,-0.19972,0.00021,15.40817]
[1778250881515,24.33,80110.33,61.0,-0.19972,0.00021,15.40817]
[1778250882015,24.33,80108.24,61.0,-0.20014,0.00021,15.42764]
[1778250882106,24.33,80108.24,61.0,-0.20014,0.00021,15.42764]
[1778250882346,24.33,80108.24,61.0,-0.20014,0.00021,15.42764]
[1778250882348,24.33,80108.24,61.0,-0.20014,0.00021,15.42764]
[1778250882807,24.33,80108.24,61.0,-0.20014,0.00021,15.42764]
[1778250882974,24.33,80113.87,61.0,-0.19896,0.00021,15.37378]
[1778250884173,24.33,80099.3,61.0,-0.202,0.00021,15.51136]
[1778250885975,24.33,80098.89,61.0,-0.20207,0.00021,15.51479]
[1778250886074,24.33,80098.89,61.0,-0.20207,0.00021,15.51479]
[1778250886154,24.33,80098.89,61.0,-0.20207,0.00021,15.51479]
[1778250886398,24.33,80098.89,61.0,-0.20207,0.00021,15.51479]
[1778250887749,24.32,80099.77,61.0,-0.20188,0.00021,15.506]
[1778250889346,24.32,80100.37,61.0,-0.20173,0.00021,15.49943]
[1778250889396,24.32,80100.37,61.0,-0.20173,0.00021,15.49943]
[1778250889602,24.32,80100.37,61.0,-0.20173,0.00021,15.49943]
[1778250889748,24.32,80100.37,61.0,-0.20173,0.00021,15.49943]
[1778250889766,24.32,80100.37,61.0,-0.20173,0.00021,15.49943]
[1778250890167,24.32,80104.8,61.0,-0.20078,0.00021,15.45649]
[1778250891435,24.32,80104.8,61.0,-0.20078,0.00021,15.45649]
[1778250891780,24.32,80104.8,61.0,-0.20078,0.00021,15.45649]
[1778250891740,24.32,80112.29,61.0,-0.19921,0.00021,15.385]
[1778250892217,24.32,80112.29,61.0,-0.19921,0.00021,15.385]
[1778250892421,24.32,80112.29,61.0,-0.19921,0.00021,15.385]
[1778250893089,24.32,80116.1,61.0,-0.1984,0.00021,15.34824]
[1778250893526,24.32,80119.04,61.0,-0.19778,0.00021,15.31977]
[1778250894309,24.32,80119.04,61.0,-0.19778,0.00021,15.31977]
[1778250894338,24.32,80119.04,61.0,-0.19778,0.00021,15.31977]
[1778250894520,24.32,80120.22,61.0,-0.19753,0.00021,15.30832]
[1778250900133,24.31,80118.06,61.0,-0.19792,0.00021,15.32621]
[1778250900929,24.31,80118.06,61.0,-0.19792,0.00021,15.32621]
[1778250901290,24.31,80118.06,61.0,-0.19792,0.00021,15.32621]
[1778250902099,24.31,80118.19,61.0,-0.19789,0.00021,15.3245]
[1778250902260,24.31,80118.19,61.0,-0.19789,0.00021,15.3245]
[1778250902289,24.31,80118.19,61.0,-0.19789,0.00021,15.3245]
[1778250902530,24.31,80118.19,61.0,-0.19789,0.00021,15.3245]
[1778250902755,24.31,80115.25,61.0,-0.19849,0.00021,15.35203]
[1778250902975,24.31,80115.25,61.0,-0.19849,0.00021,15.35203]
[1778250903154,24.31,80105.6,61.0,-0.2005,0.00021,15.44344]
[1778250904489,24.31,80105.6,61.0,-0.2005,0.00021,15.44344]
[1778250904549,24.31,80099.27,61.0,-0.20181,0.00021,15.50305]
[1778250905905,24.31,80094.47,61.0,-0.20282,0.00021,15.54824]
[1778250906075,24.31,80094.47,61.0,-0.20282,0.00021,15.54824]
[1778250906269,24.31,80094.47,61.0,-0.20282,0.00021,15.54824]
[1778250907225,24.31,80093.66,61.0,-0.20298,0.00021,15.55558]
[1778250907698,24.31,80100.27,61.0,-0.20158,0.00021,15.49264]
[1778250909059,24.3,80098.9,61.0,-0.20186,0.00021,15.50514]
[1778250909519,24.3,80098.9,61.0,-0.20186,0.00021,15.50514]
[1778250911358,24.3,80088.34,61.0,-0.20406,0.00021,15.60387]
[1778250912280,24.3,80088.34,61.0,-0.20406,0.00021,15.60387]
[1778250912772,24.3,80088.34,61.0,-0.20406,0.00021,15.60387]
[1778250912842,24.3,80087.58,61.0,-0.20421,0.00021,15.61022]
[1778250913600,24.3,80087.58,61.0,-0.20421,0.00021,15.61022]
[1778250914363,24.3,80081.58,61.0,-0.20548,0.00021,15.66686]
[1778250918900,24.3,80072.51,61.0,-0.20738,0.00021,15.7507]
[1778250918975,24.3,80072.51,61.0,-0.20738,0.00021,15.7507]
[1778250919244,24.3,80072.51,61.0,-0.20738,0.00021,15.7507]
[1778250919303,24.3,80072.51,61.0,-0.20738,0.00021,15.7507]
[1778250919834,24.29,80068.48,61.0,-0.20823,0.00021,15.7879]
[1778250919915,24.29,80068.48,61.0,-0.20823,0.00021,15.7879]
[1778250922253,24.29,80059.17,61.0,-0.21022,0.00022,15.87483]
[1778250922782,24.29,80059.17,61.0,-0.21022,0.00022,15.87483]
[1778250924057,24.29,80053.05,61.0,-0.21152,0.00022,15.93116]
[1778250925245,24.29,80052.74,61.0,-0.21158,0.00022,15.93374]
[1778250926895,24.29,80052.92,61.0,-0.21153,0.00022,15.93145]
[1778250926904,24.29,80052.92,61.0,-0.21153,0.00022,15.93145]
[1778250932682,24.28,80052.16,61.0,-0.2116,0.00022,15.93128]
[1778250932689,24.28,80052.16,61.0,-0.2116,0.00022,15.93128]
[1778250934706,24.28,80062.0,61.0,-0.20945,0.00022,15.83787]
[1778250935380,24.28,80053.59,61.0,-0.21126,0.00022,15.91634]
[1778250936602,24.28,80053.59,61.0,-0.21126,0.00022,15.91634]
[1778250937214,24.28,80048.73,61.0,-0.2123,0.00022,15.96136]
[1778250942429,24.27,80048.86,61.0,-0.21223,0.00022,15.95813]
[1778250943977,24.27,80049.31,61.0,-0.21212,0.00022,15.95362]
[1778250944445,24.27,80049.31,61.0,-0.21212,0.00022,15.95362]
[1778250944530,24.27,80049.31,61.0,-0.21212,0.00022,15.95362]
[1778250945989,24.27,80058.55,61.0,-0.21011,0.00022,15.86658]
[1778250946457,24.27,80062.08,61.0,-0.20934,0.00022,15.83326]
[1778250948061,24.27,80063.46,61.0,-0.20905,0.00022,15.82035]
[1778250948597,24.27,80063.46,61.0,-0.20905,0.00022,15.82035]
[1778250948684,24.27,80065.36,61.0,-0.20864,0.00021,15.80257]
[1778250948996,24.27,80065.36,61.0,-0.20864,0.00021,15.80257]
[1778250949940,24.27,80068.89,61.0,-0.20788,0.00021,15.76907]
[1778250949967,24.27,80068.89,61.0,-0.20788,0.00021,15.76907]
[1778250950145,24.27,80068.89,61.0,-0.20788,0.00021,15.76907]
[1778250950414,24.27,80068.89,61.0,-0.20788,0.00021,15.76907]
[1778250950469,24.27,80068.89,61.0,-0.20788,0.00021,15.76907]
[1778250950753,24.27,80068.89,61.0,-0.20788,0.00021,15.76907]
[1778250951599,24.27,80071.45,61.0,-0.20732,0.00021,15.7447]
[1778250951969,24.27,80072.67,61.0,-0.20705,0.00021,15.73297]
[1778250953873,24.27,80072.82,61.0,-0.20702,0.00021,15.73133]
[1778250953876,24.27,80072.82,61.0,-0.20702,0.00021,15.73133]
[1778250953877,24.27,80072.82,61.0,-0.20702,0.00021,15.73133]
[1778250953914,24.27,80072.31,61.0,-0.20712,0.00021,15.73591]
[1778250953956,24.27,80072.31,61.0,-0.20712,0.00021,15.73591]
[1778250953975,24.27,80072.31,61.0,-0.20712,0.00021,15.73591]
[1778250954268,24.27,80072.31,61.0,-0.20712,0.00021,15.73591]
[1778250954518,24.27,80063.84,61.0,-0.20893,0.00022,15.81537]
[1778250955199,24.27,80063.84,61.0,-0.20893,0.00022,15.81537]
[1778250955773,24.27,80063.84,61.0,-0.20893,0.00022,15.81537]
[1778250955827,24.27,80063.84,61.0,-0.20893,0.00022,15.81537]
[1778250955869,24.27,80053.4,61.0,-0.21117,0.00022,15.91274]
[1778250956293,24.27,80053.4,61.0,-0.21117,0.00022,15.91274]
[1778250959499,24.27,80051.11,61.0,-0.21166,0.00022,15.93358]
[1778250959652,24.27,80051.11,61.0,-0.21166,0.00022,15.93358]
[1778250962981,24.26,80053.26,61.0,-0.21117,0.00022,15.91238]
[1778250963026,24.26,80053.26,61.0,-0.21117,0.00022,15.91238]
[1778250963096,24.26,80053.26,61.0,-0.21117,0.00022,15.91238]
[1778250963117,24.26,80053.26,61.0,-0.21117,0.00022,15.91238]
[1778250963205,24.26,80053.26,61.0,-0.21117,0.00022,15.91238]
[1778250963588,24.26,80053.26,61.0,-0.21117,0.00022,15.91238]
[1778250963690,24.26,80053.26,61.0,-0.21117,0.00022,15.91238]
[1778250963799,24.26,80040.09,61.0,-0.21402,0.00022,16.03517]
[1778250963975,24.26,80040.09,61.0,-0.21402,0.00022,16.03517]
[1778250964871,24.26,80025.93,61.0,-0.21712,0.00022,16.16635]
[1778250965349,24.26,80025.93,61.0,-0.21712,0.00022,16.16635]
[1778250965410,24.26,80025.93,61.0,-0.21712,0.00022,16.16635]
[1778250965431,24.26,80025.93,61.0,-0.21712,0.00022,16.16635]
[1778250965465,24.26,80025.93,61.0,-0.21712,0.00022,16.16635]
[1778250965580,24.26,80025.93,61.0,-0.21712,0.00022,16.16635]
[1778250965848,24.26,80025.93,61.0,-0.21712,0.00022,16.16635]
[1778250965852,24.26,80025.93,61.0,-0.21712,0.00022,16.16635]
[1778250965871,24.26,80025.93,61.0,-0.21712,0.00022,16.16635]
[1778250965864,24.26,80014.84,61.0,-0.21957,0.00022,16.26891]
[1778250965981,24.26,80014.84,61.0,-0.21957,0.00022,16.26891]
[1778250965991,24.26,80014.84,61.0,-0.21957,0.00022,16.26891]
[1778250966061,24.26,80014.84,61.0,-0.21957,0.00022,16.26891]
[1778250967100,24.26,80013.94,61.0,-0.21976,0.00022,16.277]
[1778250967321,24.26,80013.94,61.0,-0.21976,0.00022,16.277]
[1778250967618,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968059,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968097,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968108,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968112,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968184,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968184,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968469,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968615,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968656,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968902,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968916,24.26,80019.79,61.0,-0.21846,0.00022,16.22274]
[1778250968687,24.26,80032.82,61.0,-0.2156,0.00022,16.10197]
[1778250969474,24.26,80032.82,61.0,-0.2156,0.00022,16.10197]
[1778250969559,24.26,80032.82,61.0,-0.2156,0.00022,16.10197]
[1778250969862,24.26,80032.82,61.0,-0.2156,0.00022,16.10197]
[1778250969854,24.26,80051.01,61.0,-0.21162,0.00022,15.93207]
[1778250970912,24.26,80051.01,61.0,-0.21162,0.00022,15.93207]
[1778250970641,24.26,80065.99,61.0,-0.20839,0.00021,15.79153]
[1778250971350,24.26,80065.99,61.0,-0.20839,0.00021,15.79153]
[1778250971707,24.26,80065.99,61.0,-0.20839,0.00021,15.79153]
[1778250971785,24.26,80065.99,61.0,-0.20839,0.00021,15.79153]
[1778250971886,24.26,80063.41,61.0,-0.20894,0.00022,15.81542]
[1778250971975,24.26,80063.41,61.0,-0.20894,0.00022,15.81542]
[1778250972759,24.26,80063.41,61.0,-0.20894,0.00022,15.81542]
[1778250972916,24.26,80059.27,61.0,-0.20982,0.00022,15.85399]
[1778250973481,24.26,80059.27,61.0,-0.20982,0.00022,15.85399]
[1778250973751,24.26,80059.27,61.0,-0.20982,0.00022,15.85399]
[1778250973831,24.26,80058.68,61.0,-0.20995,0.00022,15.85952]
[1778250974323,24.26,80058.68,61.0,-0.20995,0.00022,15.85952]
[1778250975107,24.26,80064.47,61.0,-0.20869,0.00022,15.80479]
[1778250976260,24.26,80067.44,61.0,-0.20804,0.00021,15.77622]
[1778250976289,24.26,80067.44,61.0,-0.20804,0.00021,15.77622]
[1778250976419,24.26,80067.44,61.0,-0.20804,0.00021,15.77622]
[1778250977444,24.26,80070.82,61.0,-0.20732,0.00021,15.74439]
[1778250977472,24.26,80070.82,61.0,-0.20732,0.00021,15.74439]
[1778250977759,24.26,80070.82,61.0,-0.20732,0.00021,15.74439]
[1778250978681,24.25,80070.59,61.0,-0.20736,0.00021,15.7463]
[1778250978709,24.25,80070.59,61.0,-0.20736,0.00021,15.7463]
[1778250978983,24.25,80070.0,61.0,-0.20748,0.00021,15.75164]
[1778250979794,24.25,80070.0,61.0,-0.20748,0.00021,15.75164]
[1778250979819,24.25,80070.0,61.0,-0.20748,0.00021,15.75164]
[1778250979869,24.25,80070.0,61.0,-0.20748,0.00021,15.75164]
[1778250980998,24.25,80069.93,61.0,-0.20749,0.00021,15.75185]
[1778250981025,24.25,80069.93,61.0,-0.20749,0.00021,15.75185]
[1778250981396,24.25,80069.93,61.0,-0.20749,0.00021,15.75185]
[1778250981964,24.25,80069.88,61.0,-0.2075,0.00021,15.75232]
[1778250982025,24.25,80069.88,61.0,-0.2075,0.00021,15.75232]
[1778250982282,24.25,80069.88,61.0,-0.2075,0.00021,15.75232]
[1778250982318,24.25,80069.88,61.0,-0.2075,0.00021,15.75232]
[1778250982345,24.25,80069.88,61.0,-0.2075,0.00021,15.75232]
[1778250982548,24.25,80069.88,61.0,-0.2075,0.00021,15.75232]
[1778250983295,24.25,80069.29,61.0,-0.20762,0.00021,15.75765]
[1778250983326,24.25,80069.29,61.0,-0.20762,0.00021,15.75765]
[1778250983355,24.25,80069.29,61.0,-0.20762,0.00021,15.75765]
[1778250983592,24.25,80069.29,61.0,-0.20762,0.00021,15.75765]
[1778250984067,24.25,80066.04,61.0,-0.20831,0.00021,15.78802]
[1778250984232,24.25,80066.04,61.0,-0.20831,0.00021,15.78802]
[1778250984489,24.25,80066.04,61.0,-0.20831,0.00021,15.78802]
[1778250984520,24.25,80066.04,61.0,-0.20831,0.00021,15.78802]
[1778250984716,24.25,80066.04,61.0,-0.20831,0.00021,15.78802]
[1778250984988,24.25,80066.32,61.0,-0.20825,0.00021,15.78517]
[1778250985365,24.25,80066.32,61.0,-0.20825,0.00021,15.78517]
[1778250985392,24.25,80066.32,61.0,-0.20825,0.00021,15.78517]
[1778250986034,24.25,80068.92,61.0,-0.20768,0.00021,15.76044]
[1778250986075,24.25,80068.92,61.0,-0.20768,0.00021,15.76044]
[1778250986268,24.25,80068.92,61.0,-0.20768,0.00021,15.76044]
[1778250987766,24.25,80080.76,61.0,-0.20514,0.00021,15.6482]
[1778250989113,24.25,80083.64,61.0,-0.20452,0.00021,15.62076]
[1778250989385,24.25,80083.64,61.0,-0.20452,0.00021,15.62076]
[1778250989546,24.25,80083.64,61.0,-0.20452,0.00021,15.62076]
[1778250989587,24.25,80083.64,61.0,-0.20452,0.00021,15.62076]
[1778250989861,24.25,80083.64,61.0,-0.20452,0.00021,15.62076]
[1778250989865,24.25,80094.09,61.0,-0.20231,0.00021,15.52159]
[1778250990933,24.25,80098.3,61.0,-0.20141,0.00021,15.48132]
[1778250991960,24.25,80102.16,61.0,-0.20055,0.00021,15.43895]
[1778250991971,24.25,80102.16,61.0,-0.20055,0.00021,15.43895]
[1778250992008,24.25,80102.16,61.0,-0.20055,0.00021,15.43895]
[1778250994599,24.25,80095.6,61.0,-0.20191,0.00021,15.50068]
[1778250995706,24.24,80096.09,61.0,-0.2018,0.00021,15.49532]
[1778250996516,24.24,80095.85,61.0,-0.20185,0.00021,15.4976]
[1778250996583,24.24,80095.85,61.0,-0.20185,0.00021,15.4976]
[1778250996658,24.24,80095.85,61.0,-0.20185,0.00021,15.4976]
[1778250996671,24.24,80095.85,61.0,-0.20185,0.00021,15.4976]
[1778250996820,24.24,80095.85,61.0,-0.20185,0.00021,15.4976]
[1778250997531,24.24,80097.95,61.0,-0.20139,0.00021,15.47713]
[1778250997552,24.24,80097.95,61.0,-0.20139,0.00021,15.47713]
[1778250997553,24.24,80097.95,61.0,-0.20139,0.00021,15.47713]
[1778250997831,24.24,80097.95,61.0,-0.20139,0.00021,15.47713]
[1778250997874,24.24,80101.93,61.0,-0.20055,0.00021,15.4389]
[1778250998426,24.24,80101.93,61.0,-0.20055,0.00021,15.4389]
[1778250998548,24.24,80101.93,61.0,-0.20055,0.00021,15.4389]
[1778250998576,24.24,80101.93,61.0,-0.20055,0.00021,15.4389]
[1778250998881,24.24,80106.28,61.0,-0.19963,0.00021,15.39715]
[1778250999151,24.24,80106.28,61.0,-0.19963,0.00021,15.39715]
[1778250999507,24.24,80106.28,61.0,-0.19963,0.00021,15.39715]
[1778250999888,24.24,80112.8,61.0,-0.19826,0.00021,15.33491]
[1778251000161,24.24,80112.8,61.0,-0.19826,0.00021,15.33491]
[1778251000224,24.24,80112.8,61.0,-0.19826,0.00021,15.33491]
[1778251000790,24.24,80112.8,61.0,-0.19826,0.00021,15.33491]
[1778251000895,24.24,80118.21,61.0,-0.19713,0.00021,15.28301]
[1778251002688,24.24,80120.57,61.0,-0.19664,0.00021,15.26029]
[1778251002697,24.24,80120.57,61.0,-0.19664,0.00021,15.26029]
[1778251002712,24.24,80120.57,61.0,-0.19664,0.00021,15.26029]
[1778251002932,24.24,80120.57,61.0,-0.19664,0.00021,15.26029]
[1778251002909,24.24,80127.7,61.0,-0.19516,0.00021,15.19201]
[1778251003037,24.24,80127.7,61.0,-0.19516,0.00021,15.19201]
[1778251003189,24.24,80127.7,61.0,-0.19516,0.00021,15.19201]
[1778251003196,24.24,80127.7,61.0,-0.19516,0.00021,15.19201]
[1778251003209,24.24,80127.7,61.0,-0.19516,0.00021,15.19201]
[1778251003420,24.24,80127.7,61.0,-0.19516,0.00021,15.19201]
[1778251003726,24.24,80127.7,61.0,-0.19516,0.00021,15.19201]
[1778251003916,24.24,80137.67,61.0,-0.1931,0.00021,15.09565]
[1778251004275,24.24,80137.67,61.0,-0.1931,0.00021,15.09565]
[1778251004500,24.24,80137.67,61.0,-0.1931,0.00021,15.09565]
[1778251004923,24.24,80146.88,61.0,-0.1912,0.0002,15.00663]
[1778251004958,24.24,80146.88,61.0,-0.1912,0.0002,15.00663]
[1778251005284,24.24,80146.88,61.0,-0.1912,0.0002,15.00663]
[1778251005719,24.24,80146.88,61.0,-0.1912,0.0002,15.00663]
[1778251005930,24.24,80148.52,61.0,-0.19087,0.0002,14.99079]
[1778251006073,24.24,80148.52,61.0,-0.19087,0.0002,14.99079]
[1778251006855,24.24,80148.52,61.0,-0.19087,0.0002,14.99079]
[1778251007143,24.24,80148.22,61.0,-0.19092,0.0002,14.99339]
[1778251007944,24.24,80148.4,61.0,-0.19088,0.0002,14.99137]
[1778251008297,24.24,80148.4,61.0,-0.19088,0.0002,14.99137]
[1778251008695,24.24,80148.4,61.0,-0.19088,0.0002,14.99137]
[1778251009295,24.24,80148.84,61.0,-0.19078,0.0002,14.98685]
[1778251009634,24.24,80148.84,61.0,-0.19078,0.0002,14.98685]
[1778251009734,24.24,80148.84,61.0,-0.19078,0.0002,14.98685]
[1778251010592,24.24,80148.84,61.0,-0.19078,0.0002,14.98685]
[1778251010694,24.24,80148.5,61.0,-0.19085,0.0002,14.99011]
[1778251011252,24.24,80148.5,61.0,-0.19085,0.0002,14.99011]
[1778251011471,24.24,80148.5,61.0,-0.19085,0.0002,14.99011]
[1778251011552,24.24,80148.5,61.0,-0.19085,0.0002,14.99011]
[1778251011620,24.24,80148.5,61.0,-0.19085,0.0002,14.99011]
[1778251011786,24.24,80148.5,61.0,-0.19085,0.0002,14.99011]
[1778251011786,24.24,80148.5,61.0,-0.19085,0.0002,14.99011]
[1778251011876,24.24,80149.93,61.0,-0.19056,0.0002,14.97605]
[1778251011980,24.24,80149.93,61.0,-0.19056,0.0002,14.97605]
[1778251012339,24.24,80149.93,61.0,-0.19056,0.0002,14.97605]
[1778251012453,24.24,80154.51,61.0,-0.18962,0.0002,14.93189]
[1778251013581,24.24,80154.51,61.0,-0.18962,0.0002,14.93189]
[1778251013634,24.24,80154.51,61.0,-0.18962,0.0002,14.93189]
[1778251013637,24.24,80159.86,61.0,-0.18854,0.0002,14.88031]
[1778251014205,24.24,80159.86,61.0,-0.18854,0.0002,14.88031]
[1778251014306,24.24,80157.56,61.0,-0.189,0.0002,14.90238]
[1778251015231,24.24,80157.56,61.0,-0.189,0.0002,14.90238]
[1778251016992,24.24,80160.13,61.0,-0.18849,0.0002,14.87775]
[1778251017310,24.24,80160.13,61.0,-0.18849,0.0002,14.87775]
[1778251017861,24.24,80160.13,61.0,-0.18849,0.0002,14.87775]
[1778251017962,24.24,80160.13,61.0,-0.18849,0.0002,14.87775]
[1778251018613,24.24,80164.91,61.0,-0.18752,0.0002,14.83161]
[1778251021155,24.24,80165.96,61.0,-0.18732,0.0002,14.82181]
[1778251021258,24.24,80166.55,61.0,-0.1872,0.0002,14.81629]
[1778251022500,24.24,80166.55,61.0,-0.1872,0.0002,14.81629]
[1778251022937,24.24,80166.83,61.0,-0.18714,0.0002,14.81325]
[1778251023980,24.24,80174.2,61.0,-0.18566,0.0002,14.74193]
[1778251029149,24.23,80172.24,61.0,-0.18603,0.0002,14.75984]
[1778251032782,24.23,80168.52,61.0,-0.18677,0.0002,14.79515]
[1778251032807,24.23,80168.52,61.0,-0.18677,0.0002,14.79515]
[1778251033029,24.23,80168.82,61.0,-0.1867,0.0002,14.79194]
[1778251034987,24.23,80178.53,61.0,-0.18474,0.0002,14.69738]
[1778251038398,24.23,80187.87,61.0,-0.18287,0.0002,14.60628]
[1778251040738,24.23,80184.18,61.0,-0.1836,0.0002,14.64197]
[1778251041881,24.23,80176.72,61.0,-0.18509,0.0002,14.71398]
[1778251041945,24.23,80171.3,61.0,-0.18617,0.0002,14.76621]
[1778251042050,24.23,80171.3,61.0,-0.18617,0.0002,14.76621]
[1778251042058,24.23,80171.3,61.0,-0.18617,0.0002,14.76621]
[1778251042058,24.23,80171.3,61.0,-0.18617,0.0002,14.76621]
[1778251042644,24.23,80171.3,61.0,-0.18617,0.0002,14.76621]
[1778251042673,24.23,80171.3,61.0,-0.18617,0.0002,14.76621]
[1778251042877,24.23,80170.5,61.0,-0.18633,0.0002,14.77395]
[1778251043865,24.23,80170.5,61.0,-0.18633,0.0002,14.77395]
[1778251043889,24.23,80170.5,61.0,-0.18633,0.0002,14.77395]
[1778251045048,24.23,80172.12,61.0,-0.186,0.0002,14.75817]
[1778251045048,24.23,80172.12,61.0,-0.186,0.0002,14.75817]
[1778251045342,24.23,80172.12,61.0,-0.186,0.0002,14.75817]
[1778251045361,24.23,80174.21,61.0,-0.18558,0.0002,14.73788]
[1778251046014,24.23,80174.21,61.0,-0.18558,0.0002,14.73788]
[1778251046040,24.23,80174.21,61.0,-0.18558,0.0002,14.73788]
[1778251046560,24.23,80174.21,61.0,-0.18558,0.0002,14.73788]
[1778251046600,24.23,80174.21,61.0,-0.18558,0.0002,14.73788]
[1778251046629,24.23,80173.64,61.0,-0.18569,0.0002,14.74314]
[1778251047221,24.23,80165.65,61.0,-0.18729,0.0002,14.82045]
[1778251048018,24.23,80165.65,61.0,-0.18729,0.0002,14.82045]
[1778251048949,24.23,80165.65,61.0,-0.18729,0.0002,14.82045]
[1778251052401,24.23,80161.49,61.0,-0.18807,0.0002,14.85481]
[1778251052674,24.23,80161.49,61.0,-0.18807,0.0002,14.85481]
[1778251052813,24.23,80161.49,61.0,-0.18807,0.0002,14.85481]
[1778251052997,24.23,80161.5,61.0,-0.18807,0.0002,14.85467]
[1778251053903,24.23,80150.52,61.0,-0.1903,0.0002,14.96068]
[1778251057292,24.23,80141.75,61.0,-0.19208,0.0002,15.04493]
[1778251061772,24.23,80150.33,61.0,-0.19033,0.0002,14.96199]
[1778251062400,24.23,80150.33,61.0,-0.19033,0.0002,14.96199]
[1778251062414,24.23,80150.33,61.0,-0.19033,0.0002,14.96199]
[1778251062683,24.23,80150.33,61.0,-0.19033,0.0002,14.96199]
[1778251063556,24.23,80152.07,61.0,-0.18997,0.0002,14.94521]
[1778251063632,24.23,80158.4,61.0,-0.18869,0.0002,14.88413]
[1778251064898,24.23,80158.4,61.0,-0.18869,0.0002,14.88413]
[1778251064999,24.23,80162.51,61.0,-0.18785,0.0002,14.84429]
[1778251066999,24.23,80162.56,61.0,-0.18784,0.0002,14.84381]
[1778251067762,24.22,80163.37,61.0,-0.18767,0.0002,14.83568]
[1778251067791,24.22,80163.37,61.0,-0.18767,0.0002,14.83568]
[1778251068068,24.22,80163.65,61.0,-0.18761,0.0002,14.83269]
[1778251070123,24.22,80174.59,61.0,-0.1854,0.0002,14.72629]
[1778251070151,24.22,80174.59,61.0,-0.1854,0.0002,14.72629]
[1778251070978,24.22,80174.59,61.0,-0.1854,0.0002,14.72629]
[1778251071094,24.22,80174.45,61.0,-0.18543,0.0002,14.7275]
[1778251071377,24.22,80174.45,61.0,-0.18543,0.0002,14.7275]
[1778251071390,24.22,80182.77,61.0,-0.18376,0.0002,14.64665]
[1778251076425,24.22,80185.37,61.0,-0.18324,0.0002,14.62116]
[1778251077108,24.22,80185.37,61.0,-0.18324,0.0002,14.62116]
[1778251082095,24.22,80180.49,61.0,-0.1842,0.0002,14.66809]
[1778251082945,24.22,80180.49,61.0,-0.1842,0.0002,14.66809]
[1778251082970,24.22,80180.49,61.0,-0.1842,0.0002,14.66809]
[1778251083016,24.22,80175.27,61.0,-0.18524,0.0002,14.71862]
[1778251083592,24.22,80175.27,61.0,-0.18524,0.0002,14.71862]
[1778251083622,24.22,80175.27,61.0,-0.18524,0.0002,14.71862]
[1778251083723,24.22,80177.0,61.0,-0.1849,0.0002,14.70184]
[1778251085652,24.22,80182.67,61.0,-0.18376,0.0002,14.64661]
[1778251085662,24.22,80182.67,61.0,-0.18376,0.0002,14.64661]
[1778251086443,24.22,80187.82,61.0,-0.18274,0.0002,14.59644]
[1778251087253,24.22,80191.04,61.0,-0.1821,0.0002,14.56506]
[1778251087260,24.22,80191.04,61.0,-0.1821,0.0002,14.56506]
[1778251087343,24.22,80191.04,61.0,-0.1821,0.0002,14.56506]
[1778251087580,24.22,80191.04,61.0,-0.1821,0.0002,14.56506]
[1778251087628,24.22,80191.04,61.0,-0.1821,0.0002,14.56506]
[1778251087749,24.22,80191.04,61.0,-0.1821,0.0002,14.56506]
[1778251088002,24.22,80202.17,61.0,-0.1799,0.0002,14.45672]
[1778251088164,24.22,80202.17,61.0,-0.1799,0.0002,14.45672]
[1778251088594,24.22,80202.17,61.0,-0.1799,0.0002,14.45672]
[1778251088670,24.22,80214.88,61.0,-0.1774,0.00019,14.3324]
[1778251089153,24.22,80214.88,61.0,-0.1774,0.00019,14.3324]
[1778251089669,24.22,80214.88,61.0,-0.1774,0.00019,14.3324]
[1778251090831,24.22,80222.59,61.0,-0.1759,0.00019,14.25688]
[1778251091293,24.22,80216.68,61.0,-0.17704,0.00019,14.3144]
[1778251091349,24.22,80216.68,61.0,-0.17704,0.00019,14.3144]
[1778251091931,24.22,80206.31,61.0,-0.17906,0.0002,14.41528]
[1778251093394,24.22,80202.26,61.0,-0.17986,0.0002,14.45462]
[1778251093515,24.22,80202.26,61.0,-0.17986,0.0002,14.45462]
[1778251093703,24.22,80202.26,61.0,-0.17986,0.0002,14.45462]
[1778251093732,24.22,80202.26,61.0,-0.17986,0.0002,14.45462]
[1778251093754,24.22,80202.26,61.0,-0.17986,0.0002,14.45462]
[1778251096357,24.22,80199.44,61.0,-0.1804,0.0002,14.48137]
[1778251096386,24.22,80199.44,61.0,-0.1804,0.0002,14.48137]
[1778251097974,24.22,80199.75,61.0,-0.18034,0.0002,14.47835]
[1778251099062,24.21,80198.55,61.0,-0.18056,0.0002,14.4896]
[1778251099403,24.21,80198.55,61.0,-0.18056,0.0002,14.4896]
[1778251099833,24.21,80202.49,61.0,-0.17978,0.0002,14.451]
[1778251100108,24.21,80202.49,61.0,-0.17978,0.0002,14.451]
[1778251100514,24.21,80202.49,61.0,-0.17978,0.0002,14.451]
[1778251100515,24.21,80202.49,61.0,-0.17978,0.0002,14.451]
[1778251100774,24.21,80202.49,61.0,-0.17978,0.0002,14.451]
[1778251101716,24.21,80207.27,61.0,-0.17885,0.0002,14.40453]
[1778251101750,24.21,80207.27,61.0,-0.17885,0.0002,14.40453]
[1778251101886,24.21,80207.27,61.0,-0.17885,0.0002,14.40453]
[1778251101983,24.21,80207.27,61.0,-0.17885,0.0002,14.40453]
[1778251102038,24.21,80207.27,61.0,-0.17885,0.0002,14.40453]
[1778251102034,24.22,80217.1,61.0,-0.17694,0.00019,14.30889]
[1778251102666,24.22,80217.1,61.0,-0.17694,0.00019,14.30889]
[1778251102694,24.22,80217.1,61.0,-0.17694,0.00019,14.30889]
[1778251104189,24.21,80231.72,61.0,-0.1741,0.00019,14.16594]
[1778251105522,24.21,80233.78,61.0,-0.17371,0.00019,14.14577]
[1778251105548,24.21,80233.78,61.0,-0.17371,0.00019,14.14577]
[1778251106686,24.21,80235.66,61.0,-0.17335,0.00019,14.12739]
[1778251106700,24.21,80235.66,61.0,-0.17335,0.00019,14.12739]
[1778251106740,24.21,80235.66,61.0,-0.17335,0.00019,14.12739]
[1778251106961,24.21,80235.66,61.0,-0.17335,0.00019,14.12739]
[1778251108325,24.21,80243.53,61.0,-0.17184,0.00019,14.05043]
[1778251108401,24.21,80243.53,61.0,-0.17184,0.00019,14.05043]
[1778251109097,24.22,80245.32,61.0,-0.1715,0.00019,14.033]
[1778251115700,24.22,80240.49,61.0,-0.17239,0.00019,14.07582]
[1778251117631,24.22,80244.06,61.0,-0.17171,0.00019,14.04099]
[1778251118206,24.22,80240.34,61.0,-0.17243,0.00019,14.07754]
[1778251118721,24.22,80234.68,61.0,-0.17351,0.00019,14.13301]
[1778251119334,24.22,80234.68,61.0,-0.17351,0.00019,14.13301]
[1778251119715,24.22,80234.68,61.0,-0.17351,0.00019,14.13301]
[1778251120014,24.22,80234.68,61.0,-0.17351,0.00019,14.13301]
[1778251120065,24.22,80234.68,61.0,-0.17351,0.00019,14.13301]
[1778251124211,24.22,80229.58,61.0,-0.17451,0.00019,14.18392]
[1778251124919,24.22,80229.58,61.0,-0.17451,0.00019,14.18392]
[1778251124949,24.22,80229.58,61.0,-0.17451,0.00019,14.18392]
[1778251125158,24.22,80230.53,61.0,-0.17434,0.00019,14.17483]
[1778251125380,24.22,80230.53,61.0,-0.17434,0.00019,14.17483]
[1778251126075,24.22,80236.49,61.0,-0.17319,0.00019,14.1168]
[1778251129713,24.22,80230.24,61.0,-0.1744,0.00019,14.17796]
[1778251129900,24.22,80230.24,61.0,-0.1744,0.00019,14.17796]
[1778251129933,24.22,80225.46,61.0,-0.17532,0.00019,14.22462]
[1778251132435,24.22,80221.42,61.0,-0.1761,0.00019,14.26409]
[1778251132462,24.22,80221.42,61.0,-0.1761,0.00019,14.26409]
[1778251134197,24.22,80216.79,61.0,-0.177,0.00019,14.30941]
[1778251134198,24.22,80216.79,61.0,-0.177,0.00019,14.30941]
[1778251135345,24.22,80218.09,61.0,-0.17675,0.00019,14.29677]
[1778251135506,24.22,80218.09,61.0,-0.17675,0.00019,14.29677]
[1778251135598,24.22,80218.09,61.0,-0.17675,0.00019,14.29677]
[1778251135721,24.22,80218.09,61.0,-0.17675,0.00019,14.29677]
[1778251135845,24.22,80218.09,61.0,-0.17675,0.00019,14.29677]
[1778251138265,24.22,80225.49,61.0,-0.17532,0.00019,14.22476]
[1778251138293,24.22,80225.49,61.0,-0.17532,0.00019,14.22476]
[1778251138622,24.22,80225.49,61.0,-0.17532,0.00019,14.22476]
[1778251140225,24.22,80227.14,61.0,-0.17501,0.00019,14.20893]
[1778251140232,24.22,80227.14,61.0,-0.17501,0.00019,14.20893]
[1778251140304,24.22,80227.14,61.0,-0.17501,0.00019,14.20893]
[1778251140403,24.22,80227.14,61.0,-0.17501,0.00019,14.20893]
[1778251140983,24.22,80233.62,61.0,-0.17376,0.00019,14.14578]
[1778251145840,24.22,80238.16,61.0,-0.17289,0.00019,14.10136]
[1778251148603,24.22,80239.57,61.0,-0.17263,0.00019,14.08773]
[1778251148935,24.22,80255.79,61.0,-0.16954,0.00019,13.92901]
[1778251149814,24.22,80255.79,61.0,-0.16954,0.00019,13.92901]
[1778251152263,24.22,80257.48,61.0,-0.16923,0.00019,13.9132]
[1778251152579,24.22,80257.48,61.0,-0.16923,0.00019,13.9132]
[1778251152588,24.22,80257.48,61.0,-0.16923,0.00019,13.9132]
[1778251152620,24.22,80257.48,61.0,-0.16923,0.00019,13.9132]
[1778251154081,24.23,80240.5,61.0,-0.17247,0.00019,14.08006]
[1778251154241,24.23,80240.5,61.0,-0.17247,0.00019,14.08006]
[1778251156540,24.23,80236.44,61.0,-0.17326,0.00019,14.12003]
[1778251156993,24.23,80234.59,61.0,-0.17361,0.00019,14.13813]
[1778251157443,24.23,80234.59,61.0,-0.17361,0.00019,14.13813]
[1778251158634,24.23,80230.64,61.0,-0.17438,0.00019,14.17703]
[1778251158739,24.23,80230.64,61.0,-0.17438,0.00019,14.17703]
[1778251161024,24.23,80215.81,61.0,-0.17726,0.00019,14.32228]
[1778251162062,24.23,80215.0,61.0,-0.17742,0.00019,14.33033]
[1778251163065,24.23,80215.2,61.0,-0.17738,0.00019,14.32838]
[1778251163067,24.23,80215.2,61.0,-0.17738,0.00019,14.32838]
[1778251165496,24.23,80215.35,61.0,-0.17735,0.00019,14.32702]
[1778251165622,24.23,80215.35,61.0,-0.17735,0.00019,14.32702]
[1778251165800,24.23,80215.35,61.0,-0.17735,0.00019,14.32702]
[1778251166110,24.23,80215.35,61.0,-0.17735,0.00019,14.32702]
[1778251166125,24.23,80211.0,61.0,-0.1782,0.0002,14.36943]
[1778251167065,24.23,80203.63,61.0,-0.17965,0.0002,14.4415]
[1778251168791,24.23,80202.31,61.0,-0.17991,0.0002,14.45451]
[1778251168882,24.23,80202.31,61.0,-0.17991,0.0002,14.45451]
[1778251169079,24.23,80200.69,61.0,-0.18023,0.0002,14.47013]
[1778251169908,24.23,80200.69,61.0,-0.18023,0.0002,14.47013]
[1778251170054,24.23,80200.69,61.0,-0.18023,0.0002,14.47013]
[1778251170994,24.23,80202.14,61.0,-0.17994,0.0002,14.45585]
[1778251171024,24.23,80202.14,61.0,-0.17994,0.0002,14.45585]
[1778251171891,24.23,80202.43,61.0,-0.17983,0.0002,14.44756]
[1778251172100,24.23,80200.52,61.0,-0.18021,0.0002,14.46628]
[1778251176580,24.23,80200.05,61.0,-0.18031,0.0002,14.47113]
[1778251176595,24.23,80200.05,61.0,-0.18031,0.0002,14.47113]
[1778251177818,24.23,80200.05,61.0,-0.18031,0.0002,14.47113]
[1778251178412,24.23,80201.8,61.0,-0.17997,0.0002,14.45417]
[1778251178605,24.23,80201.8,61.0,-0.17997,0.0002,14.45417]
[1778251179126,24.23,80201.8,61.0,-0.17997,0.0002,14.45417]
[1778251178634,24.23,80203.93,61.0,-0.17955,0.0002,14.43354]
[1778251180803,24.23,80208.94,61.0,-0.17856,0.0002,14.38459]
[1778251185302,24.23,80208.47,61.0,-0.17865,0.0002,14.38869]
[1778251185421,24.23,80208.47,61.0,-0.17865,0.0002,14.38869]
[1778251185423,24.23,80208.47,61.0,-0.17865,0.0002,14.38869]
[1778251185780,24.23,80208.47,61.0,-0.17865,0.0002,14.38869]
[1778251186190,24.23,80209.8,61.0,-0.17838,0.0002,14.37564]
[1778251186666,24.23,80209.8,61.0,-0.17838,0.0002,14.37564]
[1778251186742,24.23,80209.8,61.0,-0.17838,0.0002,14.37564]
[1778251186843,24.23,80212.37,61.0,-0.17788,0.0002,14.35052]
[1778251187954,24.23,80212.37,61.0,-0.17788,0.0002,14.35052]
[1778251188016,24.23,80212.37,61.0,-0.17788,0.0002,14.35052]
[1778251188257,24.23,80213.9,61.0,-0.17758,0.00019,14.33535]
[1778251188359,24.23,80213.9,61.0,-0.17758,0.00019,14.33535]
[1778251188494,24.23,80213.9,61.0,-0.17758,0.00019,14.33535]
[1778251188835,24.23,80213.9,61.0,-0.17758,0.00019,14.33535]
[1778251189130,24.23,80213.9,61.0,-0.17758,0.00019,14.33535]
[1778251188929,24.23,80215.25,61.0,-0.17731,0.00019,14.32196]
[1778251189219,24.23,80222.83,61.0,-0.17584,0.00019,14.24807]
[1778251190311,24.23,80222.83,61.0,-0.17584,0.00019,14.24807]
[1778251190406,24.23,80222.83,61.0,-0.17584,0.00019,14.24807]
[1778251190677,24.23,80222.83,61.0,-0.17584,0.00019,14.24807]
[1778251191687,24.23,80236.29,61.0,-0.17324,0.00019,14.11639]
[1778251193520,24.23,80240.01,61.0,-0.17253,0.00019,14.08006]
[1778251193543,24.23,80240.01,61.0,-0.17253,0.00019,14.08006]
[1778251193572,24.23,80240.01,61.0,-0.17253,0.00019,14.08006]
[1778251194437,24.23,80244.64,61.0,-0.17165,0.00019,14.03487]
[1778251194438,24.23,80244.64,61.0,-0.17165,0.00019,14.03487]
[1778251195009,24.23,80244.64,61.0,-0.17165,0.00019,14.03487]
[1778251195138,24.23,80244.64,61.0,-0.17165,0.00019,14.03487]
[1778251195110,24.23,80252.93,61.0,-0.17008,0.00019,13.95403]
[1778251195665,24.23,80252.93,61.0,-0.17008,0.00019,13.95403]
[1778251195721,24.23,80252.93,61.0,-0.17008,0.00019,13.95403]
[1778251196375,24.23,80257.47,61.0,-0.16922,0.00019,13.90957]
[1778251196444,24.23,80257.47,61.0,-0.16922,0.00019,13.90957]
[1778251197187,24.23,80257.01,61.0,-0.16931,0.00019,13.91403]
[1778251197219,24.23,80257.01,61.0,-0.16931,0.00019,13.91403]
[1778251197236,24.23,80257.01,61.0,-0.16931,0.00019,13.91403]
[1778251197356,24.23,80251.98,61.0,-0.17026,0.00019,13.96324]
[1778251203319,24.23,80248.97,61.0,-0.17085,0.00019,13.99398]
[1778251207289,24.23,80246.3,61.0,-0.17137,0.00019,14.02064]
[1778251209090,24.23,80246.17,61.0,-0.1714,0.00019,14.02208]
[1778251209203,24.23,80251.83,61.0,-0.17033,0.00019,13.96684]
[1778251209247,24.23,80251.83,61.0,-0.17033,0.00019,13.96684]
[1778251209261,24.23,80251.83,61.0,-0.17033,0.00019,13.96684]
[1778251209815,24.23,80251.83,61.0,-0.17033,0.00019,13.96684]
[1778251209947,24.23,80255.13,61.0,-0.1697,0.00019,13.93476]
[1778251210350,24.23,80255.13,61.0,-0.1697,0.00019,13.93476]
[1778251210408,24.23,80255.13,61.0,-0.1697,0.00019,13.93476]
[1778251210601,24.23,80254.31,61.0,-0.16986,0.00019,13.94273]
[1778251212383,24.23,80241.57,61.0,-0.17229,0.00019,14.06786]
[1778251217880,24.23,80234.15,61.0,-0.17372,0.00019,14.1406]
[1778251220879,24.23,80242.25,61.0,-0.17217,0.00019,14.0615]
[1778251223790,24.23,80252.46,61.0,-0.17023,0.00019,13.96216]
[1778251224068,24.23,80252.46,61.0,-0.17023,0.00019,13.96216]
[1778251224203,24.23,80254.27,61.0,-0.1699,0.00019,13.94469]
[1778251225410,24.24,80246.98,61.0,-0.17129,0.00019,14.01631]
[1778251226625,24.24,80243.53,61.0,-0.17195,0.00019,14.05023]
[1778251230328,24.24,80233.38,61.0,-0.17389,0.00019,14.14964]
[1778251234509,24.24,80239.86,61.0,-0.17261,0.00019,14.0813]
[1778251239430,24.24,80237.23,61.0,-0.17312,0.00019,14.10752]
[1778251239658,24.24,80237.23,61.0,-0.17312,0.00019,14.10752]
[1778251239684,24.24,80237.23,61.0,-0.17312,0.00019,14.10752]
[1778251240036,24.24,80237.23,61.0,-0.17312,0.00019,14.10752]
[1778251240195,24.24,80230.84,61.0,-0.17435,0.00019,14.17002]
[1778251240618,24.24,80230.84,61.0,-0.17435,0.00019,14.17002]
[1778251240631,24.24,80220.59,61.0,-0.17634,0.00019,14.27028]
[1778251241651,24.24,80220.59,61.0,-0.17634,0.00019,14.27028]
[1778251243141,24.24,80216.25,61.0,-0.17718,0.00019,14.31268]
[1778251243967,24.24,80212.02,61.0,-0.17801,0.0002,14.35394]
[1778251244412,24.24,80210.24,61.0,-0.17835,0.0002,14.37127]
[1778251248180,24.24,80208.79,61.0,-0.17864,0.0002,14.38528]
[1778251253882,24.24,80205.72,61.0,-0.17923,0.0002,14.41465]
[1778251254242,24.24,80205.93,61.0,-0.17918,0.0002,14.41248]
[1778251255091,24.24,80205.93,61.0,-0.17918,0.0002,14.41248]
[1778251255486,24.24,80204.46,61.0,-0.17947,0.0002,14.42651]
[1778251255490,24.24,80204.46,61.0,-0.17947,0.0002,14.42651]
[1778251255668,24.24,80204.46,61.0,-0.17947,0.0002,14.42651]
[1778251256528,24.24,80204.58,61.0,-0.17944,0.0002,14.42534]
[1778251256534,24.24,80204.58,61.0,-0.17944,0.0002,14.42534]
[1778251257204,24.24,80204.58,61.0,-0.17944,0.0002,14.42534]
[1778251257771,24.24,80205.07,61.0,-0.17934,0.0002,14.42041]
[1778251258577,24.24,80202.83,61.0,-0.17978,0.0002,14.44206]
[1778251258713,24.23,80202.93,61.0,-0.17976,0.0002,14.44089]
[1778251259225,24.23,80202.93,61.0,-0.17976,0.0002,14.44089]
[1778251260315,24.24,80203.73,61.0,-0.1796,0.0002,14.43319]
[1778251260726,24.24,80204.39,61.0,-0.17947,0.0002,14.42686]
[1778251261400,24.24,80204.39,61.0,-0.17947,0.0002,14.42686]
[1778251261429,24.24,80204.39,61.0,-0.17947,0.0002,14.42686]
[1778251263093,24.23,80206.75,61.0,-0.17901,0.0002,14.4037]
[1778251265009,24.23,80205.12,61.0,-0.17932,0.0002,14.41924]
[1778251265009,24.23,80205.12,61.0,-0.17932,0.0002,14.41924]
[1778251266327,24.23,80202.98,61.0,-0.17973,0.0002,14.43967]
[1778251266358,24.23,80202.98,61.0,-0.17973,0.0002,14.43967]
[1778251267320,24.23,80204.45,61.0,-0.17944,0.0002,14.42513]
[1778251268694,24.23,80205.26,61.0,-0.17928,0.0002,14.41703]
[1778251269144,24.23,80205.26,61.0,-0.17928,0.0002,14.41703]
[1778251270254,24.23,80204.68,61.0,-0.17938,0.0002,14.42227]
[1778251271986,24.23,80205.16,61.0,-0.17928,0.0002,14.41739]
[1778251272015,24.23,80205.16,61.0,-0.17928,0.0002,14.41739]
[1778251272307,24.23,80204.48,61.0,-0.17941,0.0002,14.4238]
[1778251272312,24.23,80204.48,61.0,-0.17941,0.0002,14.4238]
[1778251273881,24.23,80208.11,61.0,-0.1787,0.0002,14.38852]
[1778251274013,24.23,80208.11,61.0,-0.1787,0.0002,14.38852]
[1778251274850,24.23,80208.42,61.0,-0.17864,0.0002,14.38533]
[1778251274873,24.23,80208.42,61.0,-0.17864,0.0002,14.38533]
[1778251275564,24.23,80206.77,61.0,-0.17896,0.0002,14.40124]
[1778251275592,24.23,80206.77,61.0,-0.17896,0.0002,14.40124]
[1778251278034,24.23,80208.66,61.0,-0.17858,0.0002,14.38246]
[1778251279093,24.23,80209.13,61.0,-0.17849,0.0002,14.37772]
[1778251279144,24.23,80209.13,61.0,-0.17849,0.0002,14.37772]
[1778251279149,24.23,80209.13,61.0,-0.17849,0.0002,14.37772]
[1778251279975,24.23,80209.05,61.0,-0.17849,0.0002,14.37819]
[1778251282605,24.23,80198.95,61.0,-0.18047,0.0002,14.47607]
[1778251282768,24.23,80198.95,61.0,-0.18047,0.0002,14.47607]
[1778251283623,24.23,80195.19,61.0,-0.1812,0.0002,14.51237]
[1778251283888,24.23,80191.43,61.0,-0.18194,0.0002,14.54859]
[1778251286998,24.23,80185.54,61.0,-0.18311,0.0002,14.6056]
[1778251287013,24.23,80185.54,61.0,-0.18311,0.0002,14.6056]
[1778251287294,24.23,80186.57,61.0,-0.1829,0.0002,14.59543]
[1778251289084,24.23,80193.26,61.0,-0.18157,0.0002,14.53027]
[1778251290902,24.23,80199.19,61.0,-0.1804,0.0002,14.4725]
[1778251290939,24.23,80202.2,61.0,-0.1798,0.0002,14.4432]
[1778251293080,24.22,80202.7,61.0,-0.17965,0.0002,14.43278]
[1778251293107,24.22,80202.7,61.0,-0.17965,0.0002,14.43278]
[1778251294840,24.22,80200.79,61.0,-0.18002,0.0002,14.4509]
[1778251294864,24.22,80200.79,61.0,-0.18002,0.0002,14.4509]
[1778251295018,24.22,80200.79,61.0,-0.18002,0.0002,14.4509]
[1778251295485,24.22,80197.66,61.0,-0.18063,0.0002,14.48111]
[1778251295974,24.22,80202.37,61.0,-0.1797,0.0002,14.43495]
[1778251297060,24.22,80202.37,61.0,-0.1797,0.0002,14.43495]
[1778251297061,24.22,80202.37,61.0,-0.1797,0.0002,14.43495]
[1778251297148,24.22,80204.19,61.0,-0.17934,0.0002,14.41727]
[1778251297647,24.22,80204.19,61.0,-0.17934,0.0002,14.41727]
[1778251298717,24.22,80202.6,61.0,-0.17965,0.0002,14.43281]
[1778251299001,24.22,80202.6,61.0,-0.17965,0.0002,14.43281]
[1778251299025,24.22,80202.6,61.0,-0.17965,0.0002,14.43281]
[1778251299296,24.22,80203.07,61.0,-0.17956,0.0002,14.42798]
[1778251300176,24.22,80203.07,61.0,-0.17956,0.0002,14.42798]
[1778251300206,24.22,80203.07,61.0,-0.17956,0.0002,14.42798]
[1778251300539,24.22,80202.44,61.0,-0.17967,0.0002,14.43363]
[1778251301971,24.22,80206.11,61.0,-0.17895,0.0002,14.39788]
[1778251301974,24.22,80206.11,61.0,-0.17895,0.0002,14.39788]
[1778251301996,24.22,80206.11,61.0,-0.17895,0.0002,14.39788]
[1778251302016,24.22,80206.11,61.0,-0.17895,0.0002,14.39788]
[1778251305587,24.22,80215.16,61.0,-0.17717,0.00019,14.30904]
[1778251308323,24.22,80212.53,61.0,-0.17768,0.0002,14.33441]
[1778251308484,24.22,80212.53,61.0,-0.17768,0.0002,14.33441]
[1778251311224,24.22,80219.19,61.0,-0.17638,0.00019,14.26922]
[1778251311944,24.22,80216.95,61.0,-0.17681,0.00019,14.29106]
[1778251312716,24.22,80212.24,61.0,-0.17773,0.0002,14.33699]
[1778251313515,24.22,80205.81,61.0,-0.17899,0.0002,14.39963]
[1778251313517,24.22,80205.81,61.0,-0.17899,0.0002,14.39963]
[1778251313518,24.22,80205.81,61.0,-0.17899,0.0002,14.39963]
[1778251313619,24.22,80205.81,61.0,-0.17899,0.0002,14.39963]
[1778251313704,24.22,80205.81,61.0,-0.17899,0.0002,14.39963]
[1778251313763,24.22,80205.81,61.0,-0.17899,0.0002,14.39963]
[1778251313976,24.22,80205.81,61.0,-0.17899,0.0002,14.39963]
[1778251315827,24.22,80196.05,61.0,-0.1809,0.0002,14.4944]
[1778251320851,24.22,80193.57,61.0,-0.18136,0.0002,14.51712]
[1778251322248,24.21,80193.52,61.0,-0.18137,0.0002,14.51729]
[1778251324226,24.21,80189.75,61.0,-0.1821,0.0002,14.55331]
[1778251324796,24.21,80189.34,61.0,-0.18218,0.0002,14.55699]
[1778251325658,24.21,80188.37,61.0,-0.18236,0.0002,14.56605]
[1778251331223,24.21,80190.62,61.0,-0.18186,0.0002,14.54152]
[1778251334528,24.2,80188.17,61.0,-0.18233,0.0002,14.56435]
[1778251335655,24.2,80186.94,61.0,-0.18256,0.0002,14.57594]
[1778251335656,24.2,80186.94,61.0,-0.18256,0.0002,14.57594]
[1778251337812,24.2,80195.29,61.0,-0.1809,0.0002,14.494]
[1778251338226,24.2,80195.29,61.0,-0.1809,0.0002,14.494]
[1778251338370,24.2,80197.07,61.0,-0.18054,0.0002,14.47639]
[1778251338627,24.2,80197.07,61.0,-0.18054,0.0002,14.47639]
[1778251338661,24.2,80197.07,61.0,-0.18054,0.0002,14.47639]
[1778251338743,24.2,80197.07,61.0,-0.18054,0.0002,14.47639]
[1778251338850,24.2,80197.07,61.0,-0.18054,0.0002,14.47639]
[1778251339865,24.2,80202.63,61.0,-0.17944,0.0002,14.42195]
[1778251340286,24.2,80211.09,61.0,-0.17777,0.0002,14.33901]
[1778251340515,24.2,80211.09,61.0,-0.17777,0.0002,14.33901]
[1778251340527,24.2,80211.09,61.0,-0.17777,0.0002,14.33901]
[1778251340527,24.2,80211.09,61.0,-0.17777,0.0002,14.33901]
[1778251341297,24.2,80206.55,61.0,-0.17866,0.0002,14.38322]
[1778251341784,24.2,80206.55,61.0,-0.17866,0.0002,14.38322]
[1778251341878,24.2,80206.55,61.0,-0.17866,0.0002,14.38322]
[1778251342074,24.2,80206.55,61.0,-0.17866,0.0002,14.38322]
[1778251342496,24.2,80199.29,61.0,-0.18008,0.0002,14.45385]
[1778251342854,24.2,80199.29,61.0,-0.18008,0.0002,14.45385]
[1778251345337,24.2,80197.01,61.0,-0.18052,0.0002,14.47556]
[1778251346175,24.2,80197.01,61.0,-0.18052,0.0002,14.47556]
[1778251348303,24.2,80196.98,61.0,-0.18052,0.0002,14.4756]
[1778251349129,24.2,80197.46,61.0,-0.18042,0.0002,14.47065]
[1778251349928,24.2,80197.18,61.0,-0.18047,0.0002,14.47312]
[1778251350029,24.2,80199.91,61.0,-0.17994,0.0002,14.44653]
[1778251351228,24.2,80199.91,61.0,-0.17994,0.0002,14.44653]
[1778251351276,24.2,80199.75,61.0,-0.17992,0.0002,14.44287]
[1778251352218,24.2,80199.75,61.0,-0.17992,0.0002,14.44287]
[1778251352299,24.2,80199.32,61.0,-0.18,0.0002,14.44682]
[1778251352394,24.2,80199.32,61.0,-0.18,0.0002,14.44682]
[1778251352668,24.2,80199.32,61.0,-0.18,0.0002,14.44682]
[1778251352669,24.2,80199.32,61.0,-0.18,0.0002,14.44682]
[1778251352704,24.2,80200.23,61.0,-0.17982,0.0002,14.43795]
[1778251355855,24.2,80203.68,61.0,-0.17914,0.0002,14.40388]
[1778251355860,24.2,80203.68,61.0,-0.17914,0.0002,14.40388]
[1778251355865,24.2,80203.68,61.0,-0.17914,0.0002,14.40388]
[1778251355873,24.2,80203.68,61.0,-0.17914,0.0002,14.40388]
[1778251355959,24.2,80203.68,61.0,-0.17914,0.0002,14.40388]
[1778251356036,24.2,80203.77,61.0,-0.17911,0.0002,14.40281]
[1778251356784,24.2,80203.77,61.0,-0.17911,0.0002,14.40281]
[1778251358899,24.19,80214.35,61.0,-0.17703,0.00019,14.2988]
[1778251360086,24.19,80213.62,61.0,-0.17717,0.0002,14.30565]
[1778251361394,24.19,80212.67,61.0,-0.17734,0.0002,14.31433]
[1778251362171,24.19,80212.67,61.0,-0.17734,0.0002,14.31433]
[1778251363501,24.19,80215.43,61.0,-0.17679,0.00019,14.28679]
[1778251363504,24.19,80215.43,61.0,-0.17679,0.00019,14.28679]
[1778251363602,24.19,80215.85,61.0,-0.1767,0.00019,14.28241]
[1778251364541,24.19,80215.85,61.0,-0.1767,0.00019,14.28241]
[1778251364629,24.19,80216.81,61.0,-0.17652,0.00019,14.27297]
[1778251367632,24.19,80217.31,61.0,-0.17641,0.00019,14.2675]
[1778251367641,24.19,80217.31,61.0,-0.17641,0.00019,14.2675]
[1778251367840,24.19,80217.31,61.0,-0.17641,0.00019,14.2675]
[1778251367931,24.19,80217.02,61.0,-0.17646,0.00019,14.27003]
[1778251372149,24.19,80212.81,61.0,-0.17727,0.0002,14.31097]
[1778251372149,24.19,80212.81,61.0,-0.17727,0.0002,14.31097]
[1778251372160,24.19,80212.81,61.0,-0.17727,0.0002,14.31097]
[1778251372198,24.19,80212.81,61.0,-0.17727,0.0002,14.31097]
[1778251373678,24.19,80207.39,61.0,-0.17833,0.0002,14.36369]
[1778251374120,24.19,80207.39,61.0,-0.17833,0.0002,14.36369]
[1778251376609,24.19,80196.47,61.0,-0.18046,0.0002,14.4696]
[1778251377160,24.19,80196.47,61.0,-0.18046,0.0002,14.4696]
[1778251377326,24.19,80196.47,61.0,-0.18046,0.0002,14.4696]
[1778251377346,24.19,80196.47,61.0,-0.18046,0.0002,14.4696]
[1778251379068,24.19,80193.65,61.0,-0.18101,0.0002,14.49657]
[1778251379075,24.19,80190.43,61.0,-0.18164,0.0002,14.52765]
[1778251381102,24.19,80188.49,61.0,-0.18203,0.0002,14.5465]
[1778251381204,24.19,80187.49,61.0,-0.18222,0.0002,14.55617]
[1778251381691,24.19,80187.49,61.0,-0.18222,0.0002,14.55617]
[1778251381970,24.19,80187.49,61.0,-0.18222,0.0002,14.55617]
[1778251382797,24.18,80188.88,61.0,-0.18194,0.0002,14.54228]
[1778251383207,24.18,80188.88,61.0,-0.18194,0.0002,14.54228]
[1778251383236,24.18,80188.88,61.0,-0.18194,0.0002,14.54228]
[1778251386822,24.18,80188.37,61.0,-0.18202,0.0002,14.54592]
[1778251387059,24.18,80188.37,61.0,-0.18202,0.0002,14.54592]
[1778251387293,24.18,80188.37,61.0,-0.18202,0.0002,14.54592]
[1778251387110,24.18,80188.58,61.0,-0.18197,0.0002,14.54354]
[1778251387379,24.18,80188.58,61.0,-0.18197,0.0002,14.54354]
[1778251388174,24.18,80188.58,61.0,-0.18197,0.0002,14.54354]
[1778251388270,24.18,80188.58,61.0,-0.18197,0.0002,14.54354]
[1778251388274,24.18,80189.3,61.0,-0.18182,0.0002,14.53647]
[1778251389233,24.18,80189.3,61.0,-0.18182,0.0002,14.53647]
[1778251389251,24.18,80189.3,61.0,-0.18182,0.0002,14.53647]
[1778251389347,24.18,80189.3,61.0,-0.18182,0.0002,14.53647]
[1778251391244,24.18,80193.87,61.0,-0.18091,0.0002,14.49131]
[1778251391294,24.18,80193.87,61.0,-0.18091,0.0002,14.49131]
[1778251391586,24.18,80194.53,61.0,-0.18076,0.0002,14.48434]
[1778251391973,24.18,80194.53,61.0,-0.18076,0.0002,14.48434]
[1778251395612,24.18,80192.12,61.0,-0.18123,0.0002,14.50709]
[1778251395940,24.18,80192.12,61.0,-0.18123,0.0002,14.50709]
[1778251397060,24.18,80192.58,61.0,-0.18113,0.0002,14.50231]
[1778251397597,24.18,80192.93,61.0,-0.18105,0.0002,14.49861]
[1778251397623,24.18,80192.93,61.0,-0.18105,0.0002,14.49861]
[1778251397959,24.18,80192.93,61.0,-0.18105,0.0002,14.49861]
[1778251400273,24.17,80192.9,61.0,-0.18105,0.0002,14.49836]
[1778251401250,24.17,80189.41,61.0,-0.18173,0.0002,14.53176]
[1778251401314,24.17,80186.7,61.0,-0.18226,0.0002,14.5578]
[1778251401437,24.17,80186.7,61.0,-0.18226,0.0002,14.5578]
[1778251401462,24.17,80186.7,61.0,-0.18226,0.0002,14.5578]
[1778251401683,24.17,80186.7,61.0,-0.18226,0.0002,14.5578]
[1778251402139,24.17,80186.7,61.0,-0.18226,0.0002,14.5578]
[1778251402241,24.17,80187.14,61.0,-0.18217,0.0002,14.55351]
[1778251403747,24.17,80190.99,61.0,-0.1814,0.0002,14.51565]
[1778251404101,24.17,80190.99,61.0,-0.1814,0.0002,14.51565]
[1778251404124,24.17,80190.99,61.0,-0.1814,0.0002,14.51565]
[1778251405058,24.17,80192.18,61.0,-0.18116,0.0002,14.50374]
[1778251405558,24.17,80196.71,61.0,-0.18026,0.0002,14.45928]
[1778251405585,24.17,80196.71,61.0,-0.18026,0.0002,14.45928]
[1778251406058,24.17,80196.71,61.0,-0.18026,0.0002,14.45928]
[1778251406078,24.17,80196.71,61.0,-0.18026,0.0002,14.45928]
[1778251406377,24.17,80196.71,61.0,-0.18026,0.0002,14.45928]
[1778251406414,24.17,80199.75,61.0,-0.17965,0.0002,14.42938]
[1778251406808,24.17,80199.75,61.0,-0.17965,0.0002,14.42938]
[1778251407462,24.17,80200.84,61.0,-0.17944,0.0002,14.41855]
[1778251407509,24.17,80200.84,61.0,-0.17944,0.0002,14.41855]
[1778251407515,24.17,80200.84,61.0,-0.17944,0.0002,14.41855]
[1778251407695,24.17,80200.84,61.0,-0.17944,0.0002,14.41855]
[1778251407980,24.17,80200.84,61.0,-0.17944,0.0002,14.41855]
[1778251408378,24.17,80200.84,61.0,-0.17944,0.0002,14.41855]
[1778251408499,24.17,80198.15,61.0,-0.17996,0.0002,14.44461]
[1778251408710,24.17,80198.15,61.0,-0.17996,0.0002,14.44461]
[1778251408769,24.17,80193.81,61.0,-0.18081,0.0002,14.48673]
[1778251410411,24.17,80188.82,61.0,-0.1818,0.0002,14.53538]
[1778251413077,24.17,80189.02,61.0,-0.18171,0.0002,14.528]
[1778251413540,24.17,80189.33,61.0,-0.18165,0.0002,14.52493]
[1778251415613,24.17,80190.51,61.0,-0.18141,0.0002,14.51311]
[1778251419230,24.17,80192.05,61.0,-0.1811,0.0002,14.49777]
[1778251420450,24.17,80190.81,61.0,-0.18134,0.0002,14.50984]
[1778251422471,24.17,80185.89,61.0,-0.18232,0.0002,14.55749]
[1778251426874,24.17,80193.02,61.0,-0.18088,0.0002,14.48718]
[1778251428136,24.16,80194.67,61.0,-0.18055,0.0002,14.47086]
[1778251428139,24.16,80194.67,61.0,-0.18055,0.0002,14.47086]
[1778251428236,24.16,80200.72,61.0,-0.17936,0.0002,14.4116]
[1778251429526,24.16,80204.52,61.0,-0.17861,0.0002,14.37431]
[1778251430066,24.16,80204.52,61.0,-0.17861,0.0002,14.37431]
[1778251433644,24.16,80204.37,61.0,-0.17862,0.0002,14.37523]
[1778251434120,24.16,80204.37,61.0,-0.17862,0.0002,14.37523]
[1778251439986,24.16,80205.61,61.0,-0.17836,0.0002,14.36203]
[1778251441637,24.16,80206.44,61.0,-0.17819,0.0002,14.35377]
[1778251441714,24.16,80206.44,61.0,-0.17819,0.0002,14.35377]
[1778251441902,24.16,80206.44,61.0,-0.17819,0.0002,14.35377]
[1778251442331,24.16,80208.92,61.0,-0.17771,0.0002,14.32938]
[1778251445157,24.16,80212.49,61.0,-0.17699,0.0002,14.29381]
[1778251447782,24.16,80220.67,61.0,-0.17539,0.00019,14.21297]
[1778251453468,24.15,80218.33,61.0,-0.17582,0.00019,14.23475]
[1778251459835,24.15,80214.03,61.0,-0.17664,0.0002,14.27579]
[1778251464161,24.15,80222.32,61.0,-0.175,0.00019,14.19357]
[1778251469338,24.15,80218.36,61.0,-0.17576,0.00019,14.2318]
[1778251474907,24.15,80218.1,61.0,-0.17575,0.00019,14.22824]
[1778251475238,24.15,80216.36,61.0,-0.17609,0.00019,14.24516]
[1778251480273,24.15,80214.41,61.0,-0.17647,0.00019,14.26454]
[1778251482326,24.15,80213.7,61.0,-0.17661,0.0002,14.27154]
[1778251482333,24.15,80213.7,61.0,-0.17661,0.0002,14.27154]
[1778251487617,24.15,80209.26,61.0,-0.17748,0.0002,14.31511]
[1778251492705,24.15,80210.61,61.0,-0.17722,0.0002,14.30194]
[1778251498399,24.15,80206.79,61.0,-0.17796,0.0002,14.33929]
[1778251502159,24.15,80209.38,61.0,-0.17746,0.0002,14.31392]
[1778251502267,24.15,80209.38,61.0,-0.17746,0.0002,14.31392]
[1778251507463,24.15,80205.45,61.0,-0.17822,0.0002,14.35219]
[1778251511771,24.15,80205.73,61.0,-0.17817,0.0002,14.34928]
[1778251512878,24.15,80205.36,61.0,-0.17824,0.0002,14.35284]
[1778251514202,24.15,80205.29,61.0,-0.17825,0.0002,14.35345]
[1778251516676,24.15,80202.27,61.0,-0.17884,0.0002,14.38274]
[1778251519403,24.15,80202.24,61.0,-0.17884,0.0002,14.38278]
[1778251519576,24.15,80200.8,61.0,-0.17912,0.0002,14.39673]
[1778251519593,24.15,80200.8,61.0,-0.17912,0.0002,14.39673]
[1778251520326,24.15,80200.8,61.0,-0.17912,0.0002,14.39673]
[1778251520332,24.15,80200.8,61.0,-0.17912,0.0002,14.39673]
[1778251520345,24.15,80200.8,61.0,-0.17912,0.0002,14.39673]
[1778251520483,24.15,80200.6,61.0,-0.17916,0.0002,14.39854]
[1778251520986,24.15,80191.86,61.0,-0.18088,0.0002,14.48375]
[1778251526611,24.15,80186.77,61.0,-0.18191,0.0002,14.53463]
[1778251527785,24.15,80186.77,61.0,-0.18191,0.0002,14.53463]
[1778251527801,24.15,80186.77,61.0,-0.18191,0.0002,14.53463]
[1778251528059,24.15,80186.77,61.0,-0.18191,0.0002,14.53463]
[1778251528092,24.15,80186.77,61.0,-0.18191,0.0002,14.53463]
[1778251528394,24.15,80187.74,61.0,-0.18172,0.0002,14.52534]
[1778251528517,24.15,80187.74,61.0,-0.18172,0.0002,14.52534]
[1778251528699,24.15,80187.74,61.0,-0.18172,0.0002,14.52534]
[1778251529318,24.15,80187.74,61.0,-0.18172,0.0002,14.52534]
[1778251529416,24.15,80187.74,61.0,-0.18172,0.0002,14.52534]
[1778251529419,24.15,80177.5,61.0,-0.18377,0.0002,14.62535]
[1778251530493,24.15,80177.5,61.0,-0.18377,0.0002,14.62535]
[1778251530502,24.15,80177.5,61.0,-0.18377,0.0002,14.62535]
[1778251530506,24.15,80177.5,61.0,-0.18377,0.0002,14.62535]
[1778251530419,24.15,80165.93,61.0,-0.1861,0.0002,14.73798]
[1778251531274,24.15,80165.93,61.0,-0.1861,0.0002,14.73798]
[1778251531724,24.15,80163.5,61.0,-0.18654,0.0002,14.75623]
[1778251533670,24.15,80172.07,61.0,-0.18481,0.0002,14.67281]
[1778251537930,24.15,80180.75,61.0,-0.18308,0.0002,14.58881]
[1778251540078,24.15,80180.03,61.0,-0.18323,0.0002,14.59597]
[1778251540976,24.15,80181.0,61.0,-0.18304,0.0002,14.58666]
[1778251544979,24.15,80183.01,61.0,-0.18265,0.0002,14.56778]
[1778251544996,24.15,80183.01,61.0,-0.18265,0.0002,14.56778]
[1778251550857,24.15,80183.42,61.0,-0.18259,0.0002,14.56477]
[1778251555867,24.16,80178.21,61.0,-0.18365,0.0002,14.6164]
[1778251559113,24.16,80176.09,61.0,-0.18408,0.0002,14.63738]
[1778251560241,24.16,80176.57,61.0,-0.18398,0.0002,14.63281]
[1778251560931,24.16,80176.71,61.0,-0.18396,0.0002,14.63155]
[1778251565367,24.16,80169.02,61.0,-0.18551,0.0002,14.70661]
[1778251569156,24.16,80171.57,61.0,-0.18499,0.0002,14.68185]
[1778251571928,24.16,80182.37,61.0,-0.18284,0.0002,14.57695]
[1778251575956,24.16,80193.24,61.0,-0.1807,0.0002,14.47193]
[1778251580991,24.16,80192.46,61.0,-0.18088,0.0002,14.48108]
[1778251585134,24.17,80182.32,61.0,-0.18292,0.0002,14.58091]
[1778251591063,24.17,80182.86,61.0,-0.18278,0.0002,14.57121]
[1778251593467,24.17,80185.17,61.0,-0.18232,0.0002,14.54888]
[1778251593531,24.17,80187.08,61.0,-0.18195,0.0002,14.5307]
[1778251598863,24.17,80187.61,61.0,-0.18186,0.0002,14.52636]
[1778251602853,24.17,80186.27,61.0,-0.18214,0.0002,14.54015]
[1778251603355,24.17,80184.8,61.0,-0.18244,0.0002,14.55465]
[1778251605264,24.17,80188.85,61.0,-0.18164,0.0002,14.51565]
[1778251611182,24.18,80193.13,61.0,-0.18083,0.0002,14.47545]
[1778251612269,24.18,80198.54,61.0,-0.17976,0.0002,14.42299]
[1778251612332,24.18,80204.76,61.0,-0.17855,0.0002,14.36264]
[1778251613068,24.18,80204.76,61.0,-0.17855,0.0002,14.36264]
[1778251613163,24.18,80204.76,61.0,-0.17855,0.0002,14.36264]
[1778251614127,24.18,80207.36,61.0,-0.17803,0.0002,14.33715]
[1778251615299,24.18,80207.14,61.0,-0.17808,0.0002,14.33944]
[1778251617075,24.18,80207.23,61.0,-0.17806,0.0002,14.33861]
[1778251617211,24.18,80207.23,61.0,-0.17806,0.0002,14.33861]
[1778251621167,24.18,80213.25,61.0,-0.17688,0.0002,14.27957]
[1778251621177,24.18,80213.25,61.0,-0.17688,0.0002,14.27957]
[1778251621713,24.18,80214.19,61.0,-0.1767,0.00019,14.27037]
[1778251622077,24.18,80214.19,61.0,-0.1767,0.00019,14.27037]
[1778251622217,24.18,80214.19,61.0,-0.1767,0.00019,14.27037]
[1778251623309,24.18,80220.52,61.0,-0.17547,0.00019,14.20845]
[1778251623554,24.18,80220.52,61.0,-0.17547,0.00019,14.20845]
[1778251623921,24.18,80221.08,61.0,-0.17536,0.00019,14.20304]
[1778251623998,24.18,80221.08,61.0,-0.17536,0.00019,14.20304]
[1778251624072,24.18,80221.08,61.0,-0.17536,0.00019,14.20304]
[1778251624136,24.18,80221.08,61.0,-0.17536,0.00019,14.20304]
[1778251624169,24.18,80221.08,61.0,-0.17536,0.00019,14.20304]
[1778251624621,24.18,80221.08,61.0,-0.17536,0.00019,14.20304]
[1778251624529,24.18,80231.8,61.0,-0.17329,0.00019,14.09815]
[1778251624707,24.18,80231.8,61.0,-0.17329,0.00019,14.09815]
[1778251625025,24.18,80231.8,61.0,-0.17329,0.00019,14.09815]
[1778251625449,24.18,80250.32,61.0,-0.16975,0.00019,13.91676]
[1778251626091,24.18,80250.32,61.0,-0.16975,0.00019,13.91676]
[1778251626096,24.18,80250.32,61.0,-0.16975,0.00019,13.91676]
[1778251626481,24.18,80259.41,61.0,-0.16804,0.00019,13.8277]
[1778251626831,24.18,80259.41,61.0,-0.16804,0.00019,13.8277]
[1778251629277,24.18,80254.41,61.0,-0.16898,0.00019,13.87676]
[1778251632195,24.18,80254.53,61.0,-0.16895,0.00019,13.87531]
[1778251632282,24.18,80254.53,61.0,-0.16895,0.00019,13.87531]
[1778251632949,24.18,80258.8,61.0,-0.16814,0.00019,13.83329]
[1778251632952,24.18,80258.8,61.0,-0.16814,0.00019,13.83329]
[1778251634237,24.18,80264.97,61.0,-0.16698,0.00019,13.77265]
[1778251634239,24.18,80264.97,61.0,-0.16698,0.00019,13.77265]
[1778251635343,24.18,80265.81,61.0,-0.16682,0.00019,13.76444]
[1778251635419,24.18,80265.81,61.0,-0.16682,0.00019,13.76444]
[1778251635437,24.18,80265.81,61.0,-0.16682,0.00019,13.76444]
[1778251635538,24.18,80265.81,61.0,-0.16682,0.00019,13.76444]
[1778251636903,24.18,80273.16,61.0,-0.16545,0.00019,13.69233]
[1778251638562,24.18,80275.38,61.0,-0.16504,0.00019,13.67066]
[1778251644434,24.18,80272.41,61.0,-0.16561,0.00019,13.70092]
[1778251645836,24.18,80271.8,61.0,-0.16573,0.00019,13.70707]
[1778251648121,24.18,80274.58,61.0,-0.16522,0.00019,13.68007]
[1778251648240,24.18,80274.58,61.0,-0.16522,0.00019,13.68007]
[1778251653497,24.18,80268.61,61.0,-0.1663,0.00019,13.73437]
[1778251655296,24.18,80271.14,61.0,-0.16583,0.00019,13.70962]
[1778251655327,24.18,80271.14,61.0,-0.16583,0.00019,13.70962]
[1778251655439,24.18,80271.14,61.0,-0.16583,0.00019,13.70962]
[1778251655511,24.18,80268.32,61.0,-0.16636,0.00019,13.73745]
[1778251659240,24.19,80264.13,61.0,-0.16717,0.00019,13.77992]
[1778251661130,24.19,80264.44,61.0,-0.16713,0.00019,13.77765]
[1778251665840,24.19,80264.53,61.0,-0.16715,0.00019,13.77903]
[1778251666228,24.19,80264.53,61.0,-0.16715,0.00019,13.77903]
[1778251666249,24.19,80264.53,61.0,-0.16715,0.00019,13.77903]
[1778251666348,24.19,80264.53,61.0,-0.16715,0.00019,13.77903]
[1778251666588,24.19,80269.7,61.0,-0.16619,0.00019,13.72833]
[1778251671623,24.19,80276.77,61.0,-0.16488,0.00019,13.65972]
[1778251676201,24.19,80280.4,61.0,-0.16422,0.00019,13.62495]
[1778251681244,24.2,80282.69,61.0,-0.16382,0.00019,13.60344]
[1778251686731,24.2,80281.49,61.0,-0.16407,0.00019,13.61701]
[1778251688217,24.2,80281.49,61.0,-0.16407,0.00019,13.61701]
[1778251688250,24.2,80281.49,61.0,-0.16407,0.00019,13.61701]
[1778251691562,24.2,80290.41,61.0,-0.16244,0.00018,13.53017]
[1778251692687,24.2,80290.02,61.0,-0.16252,0.00018,13.53465]
[1778251696063,24.2,80286.66,61.0,-0.16316,0.00018,13.56871]
[1778251696392,24.2,80286.66,61.0,-0.16316,0.00018,13.56871]
[1778251696976,24.2,80285.77,61.0,-0.16332,0.00019,13.57745]
[1778251697462,24.2,80285.77,61.0,-0.16332,0.00019,13.57745]
[1778251697619,24.21,80280.95,61.0,-0.16422,0.00019,13.62503]
[1778251699601,24.21,80269.13,61.0,-0.16644,0.00019,13.74168]
[1778251701148,24.21,80269.62,61.0,-0.16636,0.00019,13.73753]
[1778251702181,24.21,80270.22,61.0,-0.16625,0.00019,13.73164]
[1778251706871,24.21,80260.64,61.0,-0.16808,0.00019,13.82741]
[1778251708924,24.21,80259.77,61.0,-0.16825,0.00019,13.83616]
[1778251708967,24.21,80259.77,61.0,-0.16825,0.00019,13.83616]
[1778251709032,24.21,80259.77,61.0,-0.16825,0.00019,13.83616]
[1778251710899,24.21,80247.62,61.0,-0.17056,0.00019,13.95608]
[1778251712969,24.21,80249.52,61.0,-0.17016,0.00019,13.93237]
[1778251714182,24.21,80249.77,61.0,-0.17012,0.00019,13.9302]
[1778251714409,24.21,80249.77,61.0,-0.17012,0.00019,13.9302]
[1778251715699,24.21,80249.72,61.0,-0.17013,0.00019,13.93098]
[1778251715706,24.21,80249.72,61.0,-0.17013,0.00019,13.93098]
[1778251716167,24.22,80246.35,61.0,-0.17078,0.00019,13.96427]
[1778251716301,24.22,80246.35,61.0,-0.17078,0.00019,13.96427]
[1778251716402,24.22,80242.62,61.0,-0.1715,0.00019,14.00105]
[1778251716730,24.22,80242.62,61.0,-0.1715,0.00019,14.00105]
[1778251720151,24.22,80244.63,61.0,-0.17113,0.00019,13.98228]
[1778251721174,24.22,80243.85,61.0,-0.17128,0.00019,13.99025]
[1778251727228,24.22,80243.33,61.0,-0.17142,0.00019,13.99725]
[1778251727242,24.22,80243.33,61.0,-0.17142,0.00019,13.99725]
[1778251727251,24.22,80243.33,61.0,-0.17142,0.00019,13.99725]
[1778251728723,24.22,80242.65,61.0,-0.17156,0.00019,14.00424]
[1778251728756,24.22,80242.95,61.0,-0.17151,0.00019,14.00162]
[1778251728795,24.22,80242.95,61.0,-0.17151,0.00019,14.00162]
[1778251728808,24.22,80242.95,61.0,-0.17151,0.00019,14.00162]
[1778251729990,24.22,80237.84,61.0,-0.17249,0.00019,14.05195]
[1778251733594,24.23,80234.42,61.0,-0.17316,0.00019,14.08614]
[1778251733634,24.23,80234.42,61.0,-0.17316,0.00019,14.08614]
[1778251735067,24.23,80225.62,61.0,-0.17487,0.00019,14.17283]
[1778251739762,24.23,80224.08,61.0,-0.17518,0.00019,14.18837]
[1778251742608,24.23,80223.0,61.0,-0.17539,0.00019,14.19918]
[1778251742634,24.23,80223.0,61.0,-0.17539,0.00019,14.19918]
[1778251743782,24.23,80231.32,61.0,-0.17379,0.00019,14.1182]
[1778251745412,24.23,80233.9,61.0,-0.1733,0.00019,14.09322]
[1778251745816,24.23,80230.81,61.0,-0.1739,0.00019,14.1237]
[1778251745876,24.23,80230.81,61.0,-0.1739,0.00019,14.1237]
[1778251745920,24.23,80230.81,61.0,-0.1739,0.00019,14.1237]
[1778251746047,24.23,80230.81,61.0,-0.1739,0.00019,14.1237]
[1778251746430,24.23,80230.81,61.0,-0.1739,0.00019,14.1237]
[1778251746600,24.23,80224.56,61.0,-0.17511,0.00019,14.185]
[1778251747151,24.23,80210.4,61.0,-0.17787,0.0002,14.32361]
[1778251748523,24.23,80210.4,61.0,-0.17787,0.0002,14.32361]
[1778251748537,24.23,80210.4,61.0,-0.17787,0.0002,14.32361]
[1778251748549,24.23,80210.4,61.0,-0.17787,0.0002,14.32361]
[1778251748609,24.23,80206.49,61.0,-0.17864,0.0002,14.36198]
[1778251749099,24.23,80206.49,61.0,-0.17864,0.0002,14.36198]
[1778251749725,24.23,80206.49,61.0,-0.17864,0.0002,14.36198]
[1778251749302,24.23,80204.85,61.0,-0.17897,0.0002,14.37817]
[1778251750553,24.23,80204.85,61.0,-0.17897,0.0002,14.37817]
[1778251750756,24.23,80203.18,61.0,-0.17931,0.0002,14.39503]
[1778251752143,24.23,80196.81,61.0,-0.18056,0.0002,14.45703]
[1778251752149,24.23,80196.81,61.0,-0.18056,0.0002,14.45703]
[1778251752324,24.23,80196.81,61.0,-0.18056,0.0002,14.45703]
[1778251752639,24.23,80196.81,61.0,-0.18056,0.0002,14.45703]
[1778251752908,24.23,80194.28,61.0,-0.18107,0.0002,14.48197]
[1778251753476,24.23,80194.28,61.0,-0.18107,0.0002,14.48197]
[1778251754027,24.23,80186.8,61.0,-0.18256,0.0002,14.55496]
[1778251755850,24.24,80184.25,61.0,-0.18307,0.0002,14.58007]
[1778251761251,24.24,80195.12,61.0,-0.18094,0.0002,14.47572]
[1778251762441,24.24,80195.12,61.0,-0.18094,0.0002,14.47572]
[1778251766304,24.24,80195.98,61.0,-0.18079,0.0002,14.46856]
[1778251769841,24.24,80186.47,61.0,-0.1827,0.0002,14.56189]
[1778251774420,24.24,80181.93,61.0,-0.18356,0.0002,14.60118]
[1778251779845,24.25,80187.25,61.0,-0.18253,0.0002,14.55072]
[1778251784846,24.25,80184.2,61.0,-0.18315,0.0002,14.58108]
[1778251785677,24.25,80184.2,61.0,-0.18315,0.0002,14.58108]
[1778251785745,24.25,80184.2,61.0,-0.18315,0.0002,14.58108]
[1778251791461,24.25,80186.59,61.0,-0.1827,0.0002,14.55905]
[1778251794624,24.25,80188.87,61.0,-0.18225,0.0002,14.5373]
[1778251794725,24.25,80188.87,61.0,-0.18226,0.0002,14.53772]
[1778251797507,24.25,80191.49,61.0,-0.18174,0.0002,14.51229]
[1778251797582,24.25,80189.76,61.0,-0.18209,0.0002,14.52912]
[1778251800662,24.25,80184.21,61.0,-0.1832,0.0002,14.58337]
[1778251804738,24.25,80182.86,61.0,-0.18348,0.0002,14.597]
[1778251804746,24.25,80182.86,61.0,-0.18348,0.0002,14.597]
[1778251804787,24.25,80182.86,61.0,-0.18348,0.0002,14.597]
[1778251804861,24.25,80183.34,61.0,-0.18338,0.0002,14.59247]
[1778251804936,24.25,80183.34,61.0,-0.18338,0.0002,14.59247]
[1778251805825,24.25,80172.07,61.0,-0.18564,0.0002,14.70178]
[1778251805961,24.25,80172.07,61.0,-0.18564,0.0002,14.70178]
[1778251806626,24.25,80172.07,61.0,-0.18564,0.0002,14.70178]
[1778251810494,24.25,80176.69,61.0,-0.18472,0.0002,14.65719]
[1778251812522,24.25,80184.65,61.0,-0.18313,0.0002,14.58011]
[1778251818885,24.26,80185.35,61.0,-0.18301,0.0002,14.57414]
[1778251818895,24.26,80185.35,61.0,-0.18301,0.0002,14.57414]
[1778251823052,24.26,80185.95,61.0,-0.1829,0.0002,14.56882]
[1778251823811,24.26,80189.29,61.0,-0.18223,0.0002,14.53645]
[1778251825734,24.26,80196.82,61.0,-0.18075,0.0002,14.46333]
[1778251825776,24.26,80196.82,61.0,-0.18075,0.0002,14.46333]
[1778251825783,24.26,80196.82,61.0,-0.18075,0.0002,14.46333]
[1778251826146,24.26,80198.63,61.0,-0.18039,0.0002,14.44568]
[1778251826527,24.26,80198.63,61.0,-0.18039,0.0002,14.44568]
[1778251826716,24.26,80203.04,61.0,-0.17952,0.0002,14.40285]
[1778251829774,24.26,80204.74,61.0,-0.17918,0.0002,14.3857]
[1778251829792,24.26,80204.74,61.0,-0.17918,0.0002,14.3857]
[1778251829984,24.26,80205.17,61.0,-0.17909,0.0002,14.38151]
[1778251830036,24.26,80205.17,61.0,-0.17909,0.0002,14.38151]
[1778251830054,24.26,80205.17,61.0,-0.17909,0.0002,14.38151]
[1778251831750,24.26,80212.12,61.0,-0.17773,0.0002,14.31369]
[1778251832061,24.26,80216.1,61.0,-0.1769,0.00019,14.26942]
[1778251833562,24.26,80216.21,61.0,-0.17688,0.00019,14.26827]
[1778251837940,24.25,80218.74,61.0,-0.17638,0.00019,14.24355]
[1778251837964,24.25,80218.74,61.0,-0.17638,0.00019,14.24355]
[1778251838652,24.25,80218.74,61.0,-0.17638,0.00019,14.24355]
[1778251839313,24.25,80220.57,61.0,-0.17603,0.00019,14.22572]
[1778251840387,24.26,80226.74,61.0,-0.17484,0.00019,14.16558]
[1778251845851,24.26,80227.67,61.0,-0.17467,0.00019,14.15721]
[1778251849719,24.26,80224.78,61.0,-0.17523,0.00019,14.18551]
[1778251849766,24.26,80224.78,61.0,-0.17523,0.00019,14.18551]
[1778251853865,24.26,80219.86,61.0,-0.17619,0.00019,14.23375]
[1778251858713,24.26,80222.99,61.0,-0.17558,0.00019,14.20333]
[1778251858894,24.26,80222.55,61.0,-0.17567,0.00019,14.20762]
[1778251860023,24.26,80218.63,61.0,-0.17643,0.00019,14.24589]
[1778251862063,24.26,80215.87,61.0,-0.17697,0.00019,14.27277]
[1778251867403,24.26,80221.83,61.0,-0.17581,0.00019,14.21481]
[1778251870404,24.26,80219.39,61.0,-0.17629,0.00019,14.23871]
[1778251871982,24.26,80217.66,61.0,-0.17662,0.00019,14.25562]
[1778251871996,24.26,80217.66,61.0,-0.17662,0.00019,14.25562]
[1778251874347,24.26,80209.7,61.0,-0.17818,0.0002,14.33308]
[1778251879861,24.26,80208.65,61.0,-0.17837,0.0002,14.34278]
[1778251880065,24.26,80208.8,61.0,-0.17834,0.0002,14.34121]
[1778251880220,24.26,80208.8,61.0,-0.17834,0.0002,14.34121]
[1778251882020,24.26,80208.87,61.0,-0.17832,0.0002,14.34022]
[1778251882042,24.26,80208.87,61.0,-0.17832,0.0002,14.34022]
[1778251882549,24.26,80208.87,61.0,-0.17832,0.0002,14.34022]
[1778251882948,24.26,80206.29,61.0,-0.17882,0.0002,14.36533]
[1778251884139,24.26,80199.41,61.0,-0.18017,0.0002,14.43212]
[1778251884472,24.26,80199.41,61.0,-0.18017,0.0002,14.43212]
[1778251886183,24.25,80200.55,61.0,-0.17994,0.0002,14.42062]
[1778251887357,24.25,80200.75,61.0,-0.1799,0.0002,14.41847]
[1778251891548,24.25,80203.8,61.0,-0.17928,0.0002,14.38815]
[1778251891639,24.25,80203.8,61.0,-0.17928,0.0002,14.38815]
[1778251896485,24.25,80206.87,61.0,-0.17862,0.0002,14.35212]
[1778251896485,24.25,80206.87,61.0,-0.17862,0.0002,14.35212]
[1778251896542,24.25,80206.87,61.0,-0.17862,0.0002,14.35212]
[1778251896549,24.25,80206.87,61.0,-0.17862,0.0002,14.35212]
[1778251896593,24.25,80206.87,61.0,-0.17862,0.0002,14.35212]
[1778251896627,24.25,80206.87,61.0,-0.17862,0.0002,14.35212]
[1778251896653,24.25,80206.87,61.0,-0.17862,0.0002,14.35212]
[1778251896672,24.25,80206.87,61.0,-0.17862,0.0002,14.35212]
[1778251897547,24.25,80207.47,61.0,-0.1785,0.0002,14.34615]
[1778251897588,24.25,80207.47,61.0,-0.1785,0.0002,14.34615]
[1778251897767,24.25,80207.47,61.0,-0.1785,0.0002,14.34615]
[1778251897786,24.25,80212.71,61.0,-0.17747,0.0002,14.29499]
[1778251899224,24.25,80222.34,61.0,-0.17559,0.00019,14.20083]
[1778251902148,24.25,80219.57,61.0,-0.17612,0.00019,14.22746]
[1778251902245,24.25,80217.12,61.0,-0.17659,0.00019,14.25112]
[1778251903192,24.25,80217.12,61.0,-0.17659,0.00019,14.25112]
[1778251903882,24.25,80217.12,61.0,-0.17659,0.00019,14.25112]
[1778251903941,24.25,80215.73,61.0,-0.17687,0.00019,14.26465]
[1778251905069,24.25,80210.79,61.0,-0.17783,0.0002,14.31276]
[1778251907059,24.25,80206.9,61.0,-0.17858,0.0002,14.35041]
[1778251909420,24.25,80206.93,61.0,-0.17857,0.0002,14.34985]
[1778251909790,24.25,80206.93,61.0,-0.17857,0.0002,14.34985]
[1778251910011,24.25,80206.38,61.0,-0.17868,0.0002,14.35508]
[1778251910246,24.25,80206.38,61.0,-0.17868,0.0002,14.35508]
[1778251910291,24.25,80206.38,61.0,-0.17868,0.0002,14.35508]
[1778251911285,24.25,80202.43,61.0,-0.17945,0.0002,14.39339]
[1778251911376,24.25,80202.43,61.0,-0.17945,0.0002,14.39339]
[1778251911442,24.25,80202.43,61.0,-0.17945,0.0002,14.39339]
[1778251911843,24.25,80202.43,61.0,-0.17945,0.0002,14.39339]
[1778251911832,24.25,80195.81,61.0,-0.18075,0.0002,14.45759]
[1778251912420,24.25,80195.81,61.0,-0.18075,0.0002,14.45759]
[1778251912448,24.25,80186.35,61.0,-0.18262,0.0002,14.54926]
[1778251913163,24.25,80186.35,61.0,-0.18262,0.0002,14.54926]
[1778251913183,24.25,80186.35,61.0,-0.18262,0.0002,14.54926]
[1778251913322,24.25,80175.95,61.0,-0.1847,0.0002,14.65027]
[1778251915691,24.25,80174.47,61.0,-0.185,0.0002,14.66464]
[1778251921662,24.25,80173.24,61.0,-0.18524,0.0002,14.6765]
[1778251927421,24.25,80174.32,61.0,-0.18502,0.0002,14.666]
[1778251928704,24.25,80174.32,61.0,-0.18502,0.0002,14.666]
[1778251929307,24.25,80174.17,61.0,-0.18505,0.0002,14.66745]
[1778251929310,24.25,80174.17,61.0,-0.18505,0.0002,14.66745]
[1778251929886,24.25,80174.17,61.0,-0.18505,0.0002,14.66745]
[1778251930235,24.25,80172.49,61.0,-0.18539,0.0002,14.68371]
[1778251930771,24.25,80172.49,61.0,-0.18539,0.0002,14.68371]
[1778251931892,24.25,80170.75,61.0,-0.18574,0.0002,14.70048]
[1778251933724,24.25,80171.1,61.0,-0.18567,0.0002,14.69704]
[1778251936733,24.25,80171.37,61.0,-0.18561,0.0002,14.69432]
[1778251936960,24.25,80170.5,61.0,-0.18578,0.0002,14.70271]
[1778251939682,24.25,80171.17,61.0,-0.18565,0.0002,14.69614]
[1778251940926,24.25,80170.32,61.0,-0.18582,0.0002,14.70433]
[1778251940928,24.25,80170.32,61.0,-0.18582,0.0002,14.70433]
[1778251941031,24.25,80170.28,61.0,-0.18583,0.0002,14.70468]
[1778251942757,24.25,80169.51,61.0,-0.18598,0.0002,14.71209]
[1778251946056,24.25,80170.63,61.0,-0.18575,0.0002,14.70107]
[1778251946461,24.25,80170.63,61.0,-0.18575,0.0002,14.70107]
[1778251948696,24.25,80168.24,61.0,-0.18623,0.0002,14.72413]
[1778251948723,24.25,80168.24,61.0,-0.18623,0.0002,14.72413]
[1778251948785,24.25,80168.24,61.0,-0.18623,0.0002,14.72413]
[1778251948789,24.25,80168.24,61.0,-0.18623,0.0002,14.72413]
[1778251948907,24.25,80168.24,61.0,-0.18623,0.0002,14.72413]
[1778251948994,24.25,80166.3,61.0,-0.18662,0.0002,14.74285]
[1778251949168,24.25,80166.3,61.0,-0.18662,0.0002,14.74285]
[1778251949227,24.25,80166.3,61.0,-0.18662,0.0002,14.74285]
[1778251949576,24.25,80149.34,61.0,-0.19006,0.0002,14.90655]
[1778251950227,24.25,80149.34,61.0,-0.19006,0.0002,14.90655]
[1778251950423,24.25,80149.34,61.0,-0.19006,0.0002,14.90655]
[1778251951046,24.25,80143.49,61.0,-0.19125,0.0002,14.96287]
[1778251951080,24.25,80143.49,61.0,-0.19125,0.0002,14.96287]
[1778251951158,24.25,80143.49,61.0,-0.19125,0.0002,14.96287]
[1778251951957,24.25,80143.49,61.0,-0.19125,0.0002,14.96287]
[1778251951974,24.24,80141.22,61.0,-0.19167,0.0002,14.97932]
[1778251952189,24.24,80141.22,61.0,-0.19167,0.0002,14.97932]
[1778251952598,24.24,80141.54,61.0,-0.1916,0.0002,14.97613]
[1778251953297,24.24,80141.54,61.0,-0.1916,0.0002,14.97613]
[1778251953604,24.24,80140.01,61.0,-0.19191,0.00021,14.99071]
[1778251958912,24.25,80137.39,61.0,-0.19245,0.00021,15.01632]
[1778251959565,24.25,80138.23,61.0,-0.19228,0.00021,15.00833]
[1778251964601,24.25,80137.11,61.0,-0.19252,0.00021,15.0196]
[1778251964681,24.25,80135.91,61.0,-0.19277,0.00021,15.03125]
[1778251969967,24.25,80135.93,61.0,-0.19276,0.00021,15.03046]
[1778251970673,24.25,80135.77,61.0,-0.19279,0.00021,15.03187]
[1778251970786,24.25,80135.77,61.0,-0.19279,0.00021,15.03187]
[1778251970868,24.24,80135.09,61.0,-0.19292,0.00021,15.03827]
[1778251971450,24.24,80135.09,61.0,-0.19292,0.00021,15.03827]
[1778251972145,24.24,80131.42,61.0,-0.19368,0.00021,15.07331]
[1778251972253,24.24,80131.42,61.0,-0.19368,0.00021,15.07331]
[1778251973204,24.24,80130.0,61.0,-0.19396,0.00021,15.08674]
[1778251973459,24.24,80130.0,61.0,-0.19396,0.00021,15.08674]
[1778251973981,24.24,80130.0,61.0,-0.19396,0.00021,15.08674]
[1778251973983,24.24,80130.0,61.0,-0.19396,0.00021,15.08674]
[1778251973980,24.24,80125.13,61.0,-0.19497,0.00021,15.13345]
[1778251975035,24.24,80121.59,61.0,-0.19571,0.00021,15.16738]
[1778251976367,24.24,80118.21,61.0,-0.19641,0.00021,15.19975]
[1778251981231,24.24,80118.83,61.0,-0.19627,0.00021,15.19343]
[1778251986835,24.24,80111.99,61.0,-0.19768,0.00021,15.25817]
[1778251987517,24.24,80111.99,61.0,-0.19768,0.00021,15.25817]
[1778251987764,24.24,80111.99,61.0,-0.19768,0.00021,15.25817]
[1778251988849,24.24,80126.76,61.0,-0.1946,0.00021,15.1164]
[1778251990047,24.24,80132.32,61.0,-0.19345,0.00021,15.06291]
[1778251992276,24.24,80130.15,61.0,-0.1939,0.00021,15.08381]
[1778251997912,24.24,80125.57,61.0,-0.19485,0.00021,15.12763]
[1778252001102,24.24,80123.97,61.0,-0.19517,0.00021,15.14276]
[1778252001940,24.24,80114.56,61.0,-0.19713,0.00021,15.23277]
[1778252003954,24.24,80122.58,61.0,-0.19545,0.00021,15.15558]
[1778252006346,24.24,80124.13,61.0,-0.19513,0.00021,15.14061]
[1778252008589,24.24,80132.13,61.0,-0.19347,0.00021,15.06359]
[1778252008989,24.24,80133.03,61.0,-0.19328,0.00021,15.0549]
[1778252014024,24.24,80125.76,61.0,-0.19473,0.00021,15.11894]
[1778252016515,24.24,80125.37,61.0,-0.1948,0.00021,15.12255]
[1778252017963,24.24,80126.23,61.0,-0.19462,0.00021,15.11416]
[1778252019264,24.23,80135.38,61.0,-0.19272,0.00021,15.02555]
[1778252019468,24.23,80135.38,61.0,-0.19272,0.00021,15.02555]
[1778252020199,24.23,80142.73,61.0,-0.19121,0.0002,14.95481]
[1778252020242,24.23,80142.73,61.0,-0.19121,0.0002,14.95481]
[1778252020881,24.23,80140.71,61.0,-0.19162,0.00021,14.97413]
[1778252025350,24.23,80139.47,61.0,-0.19184,0.00021,14.98447]
[1778252028324,24.23,80144.73,61.0,-0.19074,0.0002,14.93253]
[1778252028329,24.23,80144.73,61.0,-0.19074,0.0002,14.93253]
[1778252030337,24.23,80146.98,61.0,-0.19026,0.0002,14.91005]
[1778252030680,24.23,80146.98,61.0,-0.19026,0.0002,14.91005]
[1778252034913,24.22,80146.28,61.0,-0.19038,0.0002,14.91533]
[1778252038565,24.22,80144.54,61.0,-0.1907,0.0002,14.9306]
[1778252044235,24.21,80144.27,61.0,-0.1907,0.0002,14.93047]
[1778252046255,24.21,80143.39,61.0,-0.19087,0.0002,14.93858]
[1778252047236,24.21,80143.5,61.0,-0.19084,0.0002,14.93713]
[1778252049307,24.21,80146.07,61.0,-0.1903,0.0002,14.91157]
[1778252050609,24.21,80146.6,61.0,-0.19018,0.0002,14.90611]
[1778252051564,24.21,80148.39,61.0,-0.18981,0.0002,14.88848]
[1778252057082,24.21,80155.29,61.0,-0.18838,0.0002,14.82043]
[1778252057099,24.21,80155.29,61.0,-0.18838,0.0002,14.82043]
[1778252059004,24.21,80155.54,61.0,-0.18832,0.0002,14.81754]
[1778252060829,24.2,80157.79,61.0,-0.18785,0.0002,14.79533]
[1778252060893,24.2,80157.79,61.0,-0.18785,0.0002,14.79533]
[1778252065939,24.2,80151.06,61.0,-0.18919,0.0002,14.85907]
[1778252070915,24.2,80151.9,61.0,-0.189,0.0002,14.85007]
[1778252076465,24.2,80156.02,61.0,-0.18809,0.0002,14.80377]
[1778252080756,24.2,80156.98,61.0,-0.18789,0.0002,14.79402]
[1778252080787,24.2,80156.98,61.0,-0.18789,0.0002,14.79402]
[1778252084520,24.2,80164.8,61.0,-0.1863,0.0002,14.71806]
[1778252087132,24.2,80164.82,61.0,-0.1863,0.0002,14.71791]
[1778252088966,24.2,80166.03,61.0,-0.18606,0.0002,14.7062]
[1778252089715,24.2,80164.76,61.0,-0.18631,0.0002,14.71857]
[1778252091815,24.2,80166.81,61.0,-0.1859,0.0002,14.69875]
[1778252091845,24.2,80166.81,61.0,-0.1859,0.0002,14.69875]
[1778252092076,24.2,80167.68,61.0,-0.18573,0.0002,14.69038]
[1778252097611,24.2,80174.77,61.0,-0.18431,0.0002,14.62201]
[1778252101352,24.2,80174.96,61.0,-0.18428,0.0002,14.62047]
[1778252101529,24.2,80174.96,61.0,-0.18428,0.0002,14.62047]
[1778252101639,24.2,80172.29,61.0,-0.18482,0.0002,14.6465]
[1778252102182,24.2,80172.29,61.0,-0.18482,0.0002,14.6465]
[1778252103014,24.2,80172.29,61.0,-0.18482,0.0002,14.6465]
[1778252105847,24.2,80169.82,61.0,-0.18531,0.0002,14.67051]
[1778252105854,24.2,80169.82,61.0,-0.18531,0.0002,14.67051]
[1778252105904,24.2,80169.82,61.0,-0.18531,0.0002,14.67051]
[1778252105990,24.2,80169.82,61.0,-0.18531,0.0002,14.67051]
[1778252108075,24.2,80160.65,61.0,-0.18717,0.0002,14.75956]
[1778252113723,24.2,80159.25,61.0,-0.18745,0.0002,14.77296]
[1778252117131,24.2,80160.41,61.0,-0.18721,0.0002,14.76166]
[1778252123219,24.2,80157.17,61.0,-0.18786,0.0002,14.79285]
[1778252130977,24.2,80156.44,61.0,-0.188,0.0002,14.79954]
[1778252135881,24.2,80165.98,61.0,-0.18602,0.0002,14.70161]
[1778252139860,24.2,80164.46,61.0,-0.18633,0.0002,14.71661]
[1778252141296,24.2,80161.97,61.0,-0.18684,0.0002,14.74089]
[1778252147080,24.2,80159.77,61.0,-0.18729,0.0002,14.76239]
[1778252147088,24.2,80159.77,61.0,-0.18729,0.0002,14.76239]
[1778252147132,24.2,80159.77,61.0,-0.18729,0.0002,14.76239]
[1778252153840,24.2,80163.5,61.0,-0.18654,0.0002,14.72653]
[1778252154442,24.2,80163.17,61.0,-0.18661,0.0002,14.72977]
[1778252155064,24.2,80163.17,61.0,-0.18661,0.0002,14.72977]
[1778252159852,24.2,80170.89,61.0,-0.18506,0.0002,14.65546]
[1778252165903,24.2,80170.73,61.0,-0.18511,0.0002,14.65784]
[1778252171126,24.2,80172.41,61.0,-0.1848,0.0002,14.64266]
[1778252173062,24.2,80172.37,61.0,-0.18481,0.0002,14.64319]
[1778252175748,24.2,80164.1,61.0,-0.18648,0.0002,14.72369]
[1778252181196,24.2,80157.73,61.0,-0.18777,0.0002,14.78543]
[1778252181681,24.2,80157.73,61.0,-0.18777,0.0002,14.78543]
[1778252181762,24.2,80157.73,61.0,-0.18777,0.0002,14.78543]
[1778252181893,24.2,80157.73,61.0,-0.18777,0.0002,14.78543]
[1778252181941,24.2,80157.73,61.0,-0.18777,0.0002,14.78543]
[1778252181978,24.2,80157.73,61.0,-0.18777,0.0002,14.78543]
[1778252182203,24.2,80147.92,61.0,-0.18977,0.0002,14.88025]
[1778252182330,24.2,80147.92,61.0,-0.18977,0.0002,14.88025]
[1778252182755,24.2,80147.92,61.0,-0.18977,0.0002,14.88025]
[1778252182890,24.2,80147.92,61.0,-0.18977,0.0002,14.88025]
[1778252182890,24.2,80147.92,61.0,-0.18977,0.0002,14.88025]
[1778252182974,24.2,80147.92,61.0,-0.18977,0.0002,14.88025]
[1778252183210,24.2,80130.76,61.0,-0.19329,0.00021,15.04577]
[1778252184624,24.2,80128.69,61.0,-0.19372,0.00021,15.06556]
[1778252185976,24.2,80128.69,61.0,-0.19372,0.00021,15.06556]
[1778252185987,24.2,80127.6,61.0,-0.19394,0.00021,15.07607]
[1778252186405,24.2,80127.6,61.0,-0.19394,0.00021,15.07607]
[1778252191810,24.2,80117.77,61.0,-0.19598,0.00021,15.17041]
[1778252192873,24.2,80117.39,61.0,-0.19601,0.00021,15.16871]
[1778252193582,24.2,80117.87,61.0,-0.19591,0.00021,15.164]
[1778252199261,24.2,80117.53,61.0,-0.19598,0.00021,15.16699]
[1778252200414,24.2,80115.57,61.0,-0.19638,0.00021,15.18573]
[1778252203787,24.2,80113.59,61.0,-0.19679,0.00021,15.20442]
[1778252208534,24.2,80114.19,61.0,-0.19665,0.00021,15.19816]
[1778252213869,24.2,80116.42,61.0,-0.19618,0.00021,15.17649]
[1778252216699,24.2,80114.41,61.0,-0.1966,0.00021,15.19547]
[1778252217047,24.2,80114.07,61.0,-0.19666,0.00021,15.19863]
[1778252217277,24.2,80114.07,61.0,-0.19666,0.00021,15.19863]
[1778252220734,24.2,80117.08,61.0,-0.19603,0.00021,15.1694]
[1778252221433,24.2,80118.83,61.0,-0.19566,0.00021,15.1525]
[1778252222226,24.2,80119.8,61.0,-0.19545,0.00021,15.14278]
[1778252227820,24.19,80122.31,61.0,-0.1949,0.00021,15.11711]
[1778252230015,24.19,80122.22,61.0,-0.19491,0.00021,15.11767]
[1778252232779,24.19,80127.82,61.0,-0.19373,0.00021,15.06284]
[1778252232819,24.19,80126.88,61.0,-0.19391,0.00021,15.07143]
[1778252233603,24.19,80126.88,61.0,-0.19391,0.00021,15.07143]
[1778252233616,24.19,80126.88,61.0,-0.19391,0.00021,15.07143]
[1778252233690,24.19,80123.08,61.0,-0.1947,0.00021,15.10776]
[1778252237558,24.19,80115.66,61.0,-0.19623,0.00021,15.1788]
[1778252237562,24.19,80115.66,61.0,-0.19623,0.00021,15.1788]
[1778252237584,24.19,80115.66,61.0,-0.19623,0.00021,15.1788]
[1778252237852,24.19,80115.66,61.0,-0.19623,0.00021,15.1788]
[1778252238404,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252238441,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252238512,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252238588,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252238743,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252238823,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252238828,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252239065,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252239087,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252239273,24.19,80114.05,61.0,-0.19657,0.00021,15.19414]
[1778252239204,24.19,80103.23,61.0,-0.19883,0.00021,15.29764]
[1778252239517,24.19,80103.23,61.0,-0.19883,0.00021,15.29764]
[1778252239531,24.19,80103.23,61.0,-0.19883,0.00021,15.29764]
[1778252239729,24.19,80103.23,61.0,-0.19883,0.00021,15.29764]
[1778252239963,24.19,80086.59,61.0,-0.20235,0.00021,15.45616]
[1778252240290,24.19,80086.59,61.0,-0.20235,0.00021,15.45616]
[1778252240596,24.19,80086.59,61.0,-0.20235,0.00021,15.45616]
[1778252241169,24.19,80086.59,61.0,-0.20235,0.00021,15.45616]
[1778252241220,24.19,80086.59,61.0,-0.20235,0.00021,15.45616]
[1778252241270,24.19,80085.23,61.0,-0.20263,0.00021,15.46867]
[1778252241466,24.19,80085.23,61.0,-0.20263,0.00021,15.46867]
[1778252242668,24.19,80087.93,61.0,-0.20205,0.00021,15.44297]
[1778252243225,24.19,80087.93,61.0,-0.20205,0.00021,15.44297]
[1778252244464,24.19,80090.37,61.0,-0.20152,0.00021,15.4189]
[1778252246582,24.18,80092.84,61.0,-0.20098,0.00021,15.39462]
[1778252248775,24.18,80094.16,61.0,-0.20068,0.00021,15.38137]
[1778252249005,24.18,80094.16,61.0,-0.20068,0.00021,15.38137]
[1778252250064,24.18,80095.13,61.0,-0.20047,0.00021,15.3718]
[1778252250165,24.18,80104.16,61.0,-0.19856,0.00021,15.28519]
[1778252250978,24.18,80104.16,61.0,-0.19856,0.00021,15.28519]
[1778252253231,24.18,80105.38,61.0,-0.19825,0.00021,15.26789]
[1778252255254,24.18,80106.27,61.0,-0.19806,0.00021,15.25905]
[1778252256335,24.18,80104.96,61.0,-0.19833,0.00021,15.27129]
[1778252257322,24.18,80104.58,61.0,-0.1984,0.00021,15.27477]
[1778252258368,24.18,80104.01,61.0,-0.19852,0.00021,15.28006]
[1778252259070,24.18,80104.01,61.0,-0.19852,0.00021,15.28006]
[1778252259256,24.18,80104.01,61.0,-0.19852,0.00021,15.28006]
[1778252259277,24.18,80104.01,61.0,-0.19852,0.00021,15.28006]
[1778252261067,24.18,80103.58,61.0,-0.1986,0.00021,15.28385]
[1778252261192,24.18,80103.58,61.0,-0.1986,0.00021,15.28385]
[1778252262079,24.18,80107.9,61.0,-0.19769,0.00021,15.2422]
[1778252262118,24.18,80107.9,61.0,-0.19769,0.00021,15.2422]
[1778252262180,24.18,80108.53,61.0,-0.19756,0.00021,15.23616]
[1778252264092,24.18,80107.96,61.0,-0.19767,0.00021,15.24151]
[1778252264257,24.18,80107.96,61.0,-0.19767,0.00021,15.24151]
[1778252264161,24.18,80104.94,61.0,-0.1983,0.00021,15.26985]
[1778252265133,24.17,80103.7,61.0,-0.19854,0.00021,15.2811]
[1778252266622,24.17,80100.83,61.0,-0.19914,0.00021,15.3082]
[1778252267315,24.17,80099.09,61.0,-0.1995,0.00021,15.32445]
[1778252269654,24.17,80098.95,61.0,-0.19951,0.00021,15.32497]
[1778252270086,24.17,80098.95,61.0,-0.19951,0.00021,15.32497]
[1778252271638,24.17,80100.21,61.0,-0.19923,0.00021,15.31212]
[1778252277870,24.16,80101.67,61.0,-0.19887,0.00021,15.29596]
[1778252278823,24.16,80100.04,61.0,-0.19921,0.00021,15.31121]
[1778252279576,24.16,80098.07,61.0,-0.19961,0.00021,15.32969]
[1778252281131,24.16,80095.71,61.0,-0.2001,0.00021,15.35187]
[1778252284131,24.16,80096.74,61.0,-0.19987,0.00021,15.34139]
[1778252286478,24.16,80099.35,61.0,-0.19931,0.00021,15.31591]
[1778252287573,24.16,80101.37,61.0,-0.19888,0.00021,15.29642]
[1778252288025,24.16,80101.37,61.0,-0.19888,0.00021,15.29642]
[1778252288099,24.16,80102.32,61.0,-0.19868,0.00021,15.2872]
[1778252288367,24.16,80102.32,61.0,-0.19868,0.00021,15.2872]
[1778252288454,24.16,80102.32,61.0,-0.19868,0.00021,15.2872]
[1778252288577,24.16,80102.32,61.0,-0.19868,0.00021,15.2872]
[1778252288975,24.16,80102.32,61.0,-0.19868,0.00021,15.2872]
[1778252288983,24.16,80098.5,61.0,-0.19948,0.00021,15.32362]
[1778252290308,24.16,80098.5,61.0,-0.19948,0.00021,15.32362]
[1778252295787,24.16,80093.94,61.0,-0.20042,0.00021,15.36598]
[1778252295911,24.16,80093.94,61.0,-0.20042,0.00021,15.36598]
[1778252296062,24.16,80093.94,61.0,-0.20042,0.00021,15.36598]
[1778252296103,24.16,80093.94,61.0,-0.20042,0.00021,15.36598]
[1778252296192,24.16,80093.94,61.0,-0.20042,0.00021,15.36598]
[1778252297021,24.15,80084.74,61.0,-0.20236,0.00021,15.45337]
[1778252298612,24.15,80083.74,61.0,-0.20257,0.00021,15.46258]
[1778252298715,24.15,80083.74,61.0,-0.20257,0.00021,15.46258]
[1778252299001,24.15,80083.74,61.0,-0.20257,0.00021,15.46258]
[1778252299630,24.15,80089.57,61.0,-0.20132,0.00021,15.40639]
[1778252300042,24.15,80101.04,61.0,-0.19889,0.00021,15.2967]
[1778252300851,24.15,80101.04,61.0,-0.19889,0.00021,15.2967]
[1778252301658,24.15,80100.12,61.0,-0.19908,0.00021,15.30539]
[1778252302060,24.15,80100.12,61.0,-0.19908,0.00021,15.30539]
[1778252304854,24.15,80096.59,61.0,-0.19982,0.00021,15.33873]
[1778252308575,24.15,80099.87,61.0,-0.19911,0.00021,15.30662]
[1778252308656,24.15,80099.87,61.0,-0.19911,0.00021,15.30662]
[1778252309105,24.15,80101.74,61.0,-0.19871,0.00021,15.28852]
[1778252314140,24.14,80106.14,61.0,-0.1977,0.00021,15.23935]
[1778252319175,24.14,80105.92,61.0,-0.19771,0.00021,15.23987]
[1778252324210,24.14,80105.9,61.0,-0.19768,0.00021,15.23838]
[1778252328325,24.14,80105.64,61.0,-0.19771,0.00021,15.23983]
[1778252329249,24.13,80104.63,61.0,-0.19791,0.00021,15.24882]
[1778252334117,24.13,80099.59,61.0,-0.1989,0.00021,15.29403]
[1778252334128,24.13,80099.59,61.0,-0.1989,0.00021,15.29403]
[1778252334285,24.13,80099.69,61.0,-0.19887,0.00021,15.29241]
[1778252337866,24.12,80098.5,61.0,-0.19909,0.00021,15.30253]
[1778252341180,24.12,80098.14,61.0,-0.19914,0.00021,15.30468]
[1778252344355,24.12,80106.63,61.0,-0.19732,0.00021,15.22152]
[1778252345257,24.12,80106.63,61.0,-0.19732,0.00021,15.22152]
[1778252350397,24.11,80109.0,61.0,-0.19678,0.00021,15.19685]
[1778252353757,24.11,80108.97,61.0,-0.19677,0.00021,15.1965]
[1778252353858,24.11,80107.88,61.0,-0.19699,0.00021,15.20667]
[1778252356724,24.11,80107.18,61.0,-0.19714,0.00021,15.21316]
[1778252356957,24.11,80107.18,61.0,-0.19714,0.00021,15.21316]
[1778252357005,24.11,80106.8,61.0,-0.19721,0.00021,15.21669]
[1778252358453,24.11,80117.02,61.0,-0.19506,0.00021,15.11762]
[1778252361073,24.11,80117.59,61.0,-0.19493,0.00021,15.11188]
[1778252361113,24.11,80117.59,61.0,-0.19493,0.00021,15.11188]
[1778252361154,24.11,80115.71,61.0,-0.19532,0.00021,15.12977]
[1778252365574,24.1,80112.45,61.0,-0.19596,0.00021,15.1593]
[1778252370642,24.1,80119.62,61.0,-0.19442,0.00021,15.0882]
[1778252373572,24.09,80121.93,61.0,-0.19386,0.00021,15.0588]
[1778252373607,24.09,80121.93,61.0,-0.19386,0.00021,15.0588]
[1778252373635,24.09,80121.93,61.0,-0.19386,0.00021,15.0588]
[1778252373700,24.09,80121.93,61.0,-0.19386,0.00021,15.0588]
[1778252373824,24.09,80121.93,61.0,-0.19386,0.00021,15.0588]
[1778252375183,24.09,80121.93,61.0,-0.19385,0.00021,15.05837]
[1778252375284,24.09,80129.83,61.0,-0.1922,0.00021,14.98154]
[1778252377003,24.09,80136.48,61.0,-0.19082,0.00021,14.91678]
[1778252382625,24.09,80134.57,61.0,-0.19117,0.00021,14.93324]
[1778252387660,24.08,80133.86,61.0,-0.19129,0.00021,14.93859]
[1778252392695,24.08,80135.46,61.0,-0.19093,0.00021,14.92161]
[1778252397730,24.08,80135.43,61.0,-0.1909,0.00021,14.9205]
[1778252400173,24.08,80135.66,61.0,-0.19085,0.00021,14.91798]
[1778252400197,24.08,80135.66,61.0,-0.19085,0.00021,14.91798]
[1778252400847,24.08,80135.42,61.0,-0.19089,0.00021,14.91975]
[1778252402637,24.07,80127.36,61.0,-0.19254,0.00021,14.99718]
[1778252402640,24.07,80127.36,61.0,-0.19254,0.00021,14.99718]
[1778252407823,24.07,80133.78,61.0,-0.19118,0.00021,14.93365]
[1778252409269,24.07,80135.34,61.0,-0.19086,0.00021,14.91821]
[1778252410102,24.07,80137.26,61.0,-0.19045,0.00021,14.89902]
[1778252410142,24.07,80137.26,61.0,-0.19045,0.00021,14.89902]
[1778252410432,24.07,80137.26,61.0,-0.19045,0.00021,14.89902]
[1778252411655,24.07,80144.76,61.0,-0.1889,0.0002,14.82595]
[1778252414578,24.07,80146.9,61.0,-0.18846,0.0002,14.80465]
[1778252416189,24.07,80140.54,61.0,-0.18976,0.00021,14.86633]
[1778252416975,24.07,80136.68,61.0,-0.19055,0.00021,14.90358]
[1778252418240,24.07,80134.8,61.0,-0.19093,0.00021,14.92155]
[1778252419335,24.07,80132.7,61.0,-0.19135,0.00021,14.94163]
[1778252419866,24.06,80125.66,61.0,-0.1928,0.00021,15.00914]
[1778252420934,24.06,80123.07,61.0,-0.19334,0.00021,15.03421]
[1778252421998,24.06,80122.62,61.0,-0.19342,0.00021,15.03814]
[1778252424416,24.06,80119.21,61.0,-0.19411,0.00021,15.07027]
[1778252425107,24.06,80118.17,61.0,-0.19431,0.00021,15.0794]
[1778252426789,24.06,80126.85,61.0,-0.19249,0.00021,14.99493]
[1778252426850,24.06,80126.85,61.0,-0.19249,0.00021,14.99493]
[1778252426866,24.06,80126.85,61.0,-0.19249,0.00021,14.99493]
[1778252427469,24.06,80126.85,61.0,-0.19249,0.00021,14.99493]
[1778252427603,24.06,80131.17,61.0,-0.19159,0.00021,14.95237]
[1778252427608,24.06,80131.17,61.0,-0.19159,0.00021,14.95237]
[1778252427629,24.06,80131.17,61.0,-0.19159,0.00021,14.95237]
[1778252428479,24.06,80131.17,61.0,-0.19159,0.00021,14.95237]
[1778252428257,24.06,80144.6,61.0,-0.18882,0.0002,14.82189]
[1778252428597,24.06,80144.6,61.0,-0.18882,0.0002,14.82189]
[1778252428974,24.06,80144.6,61.0,-0.18882,0.0002,14.82189]
[1778252429318,24.06,80154.9,61.0,-0.18671,0.0002,14.72143]
[1778252429546,24.06,80154.9,61.0,-0.18671,0.0002,14.72143]
[1778252434501,24.06,80163.76,61.0,-0.18487,0.0002,14.62989]
[1778252434765,24.06,80163.76,61.0,-0.18487,0.0002,14.62989]
[1778252437150,24.06,80161.56,61.0,-0.18532,0.0002,14.65163]
[1778252442273,24.06,80161.28,61.0,-0.18539,0.0002,14.65486]
[1778252442290,24.06,80161.28,61.0,-0.18539,0.0002,14.65486]
[1778252442389,24.06,80164.01,61.0,-0.18484,0.0002,14.62832]
[1778252444350,24.06,80164.97,61.0,-0.18465,0.0002,14.61909]
[1778252444892,24.06,80166.34,61.0,-0.18437,0.0002,14.60555]
[1778252445186,24.06,80166.34,61.0,-0.18437,0.0002,14.60555]
[1778252445682,24.06,80167.59,61.0,-0.18412,0.0002,14.59334]
[1778252446648,24.06,80171.8,61.0,-0.18327,0.0002,14.55213]
[1778252447487,24.06,80171.8,61.0,-0.18327,0.0002,14.55213]
[1778252447441,24.06,80172.28,61.0,-0.18317,0.0002,14.54744]
[1778252447702,24.06,80172.28,61.0,-0.18317,0.0002,14.54744]
[1778252447716,24.06,80172.28,61.0,-0.18317,0.0002,14.54744]
[1778252447828,24.06,80172.28,61.0,-0.18317,0.0002,14.54744]
[1778252448632,24.06,80174.94,61.0,-0.18263,0.0002,14.52115]
[1778252454099,24.06,80173.48,61.0,-0.1829,0.0002,14.5342]
[1778252455078,24.05,80173.97,61.0,-0.1828,0.0002,14.52916]
[1778252455117,24.05,80173.97,61.0,-0.1828,0.0002,14.52916]
[1778252457828,24.05,80169.63,61.0,-0.18365,0.0002,14.57081]
[1778252457929,24.05,80169.63,61.0,-0.18365,0.0002,14.57081]
[1778252458154,24.05,80168.3,61.0,-0.18392,0.0002,14.58352]
[1778252459336,24.05,80168.3,61.0,-0.18392,0.0002,14.58352]
[1778252459388,24.05,80163.23,61.0,-0.18494,0.0002,14.63303]
[1778252460099,24.05,80163.23,61.0,-0.18494,0.0002,14.63303]
[1778252465203,24.05,80159.96,61.0,-0.18561,0.0002,14.66556]
[1778252466195,24.05,80159.96,61.0,-0.18561,0.0002,14.66556]
[1778252466210,24.05,80161.47,61.0,-0.18531,0.0002,14.65096]
[1778252467932,24.05,80161.51,61.0,-0.1853,0.0002,14.65046]
[1778252468030,24.05,80161.51,61.0,-0.1853,0.0002,14.65046]
[1778252468495,24.05,80159.48,61.0,-0.18571,0.0002,14.67032]
[1778252470479,24.05,80155.95,61.0,-0.18643,0.0002,14.70476]
[1778252470293,24.05,80148.22,61.0,-0.18801,0.0002,14.78019]
[1778252473115,24.05,80148.32,61.0,-0.18799,0.0002,14.77925]
[1778252477490,24.05,80149.73,61.0,-0.1877,0.0002,14.76564]
[1778252478294,24.05,80152.31,61.0,-0.18718,0.0002,14.74063]
[1778252481761,24.05,80147.23,61.0,-0.18821,0.0002,14.78979]
[1778252482322,24.05,80147.34,61.0,-0.18818,0.0002,14.78858]
[1778252487350,24.05,80151.76,61.0,-0.18729,0.0002,14.74584]
[1778252487375,24.05,80151.76,61.0,-0.18729,0.0002,14.74584]
[1778252487378,24.05,80151.76,61.0,-0.18729,0.0002,14.74584]
[1778252487517,24.05,80151.76,61.0,-0.18729,0.0002,14.74584]
[1778252487467,24.05,80151.72,61.0,-0.1873,0.0002,14.74635]
[1778252488606,24.06,80158.81,61.0,-0.18586,0.0002,14.67734]
[1778252489373,24.05,80156.01,61.0,-0.18642,0.0002,14.70426]
[1778252494408,24.05,80147.81,61.0,-0.18804,0.0002,14.77842]
[1778252499530,24.05,80150.7,61.0,-0.18743,0.0002,14.74958]
[1778252505485,24.05,80151.83,61.0,-0.18719,0.0002,14.73799]
[1778252507495,24.05,80150.82,61.0,-0.18739,0.0002,14.74777]
[1778252507501,24.05,80156.46,61.0,-0.18624,0.0002,14.6927]
[1778252508207,24.05,80156.46,61.0,-0.18624,0.0002,14.6927]
[1778252510385,24.05,80168.41,61.0,-0.18381,0.0002,14.57549]
[1778252511004,24.05,80169.89,61.0,-0.18351,0.0002,14.56088]
[1778252515320,24.05,80168.42,61.0,-0.1838,0.0002,14.57472]
[1778252520074,24.05,80171.6,61.0,-0.18315,0.0002,14.54311]
[1778252523840,24.05,80171.92,61.0,-0.18307,0.0002,14.53947]
[1778252524040,24.05,80171.92,61.0,-0.18307,0.0002,14.53947]
[1778252525871,24.05,80177.36,61.0,-0.18197,0.0002,14.48599]
[1778252526754,24.05,80176.38,61.0,-0.18217,0.0002,14.49551]
[1778252526764,24.05,80176.38,61.0,-0.18217,0.0002,14.49551]
[1778252526798,24.05,80176.38,61.0,-0.18217,0.0002,14.49551]
[1778252527059,24.05,80176.38,61.0,-0.18217,0.0002,14.49551]
[1778252529060,24.04,80182.8,61.0,-0.18088,0.0002,14.43242]
[1778252529251,24.04,80182.8,61.0,-0.18088,0.0002,14.43242]
[1778252531518,24.04,80186.37,61.0,-0.18017,0.0002,14.39742]
[1778252532080,24.04,80187.64,61.0,-0.17992,0.0002,14.38501]
[1778252534357,24.05,80188.8,61.0,-0.17969,0.0002,14.37366]
[1778252535245,24.05,80188.15,61.0,-0.17982,0.0002,14.38008]
[1778252535343,24.05,80186.86,61.0,-0.18008,0.0002,14.39276]
[1778252540913,24.04,80188.67,61.0,-0.17969,0.0002,14.37399]
[1778252541433,24.04,80188.67,61.0,-0.17969,0.0002,14.37399]
[1778252541502,24.04,80188.67,61.0,-0.17969,0.0002,14.37399]
[1778252541546,24.04,80188.67,61.0,-0.17969,0.0002,14.37399]
[1778252541591,24.04,80188.67,61.0,-0.17969,0.0002,14.37399]
[1778252541544,24.04,80188.19,61.0,-0.17978,0.0002,14.37831]
[1778252541606,24.04,80188.19,61.0,-0.17978,0.0002,14.37831]
[1778252541734,24.04,80188.19,61.0,-0.17978,0.0002,14.37831]
[1778252541804,24.04,80188.19,61.0,-0.17978,0.0002,14.37831]
[1778252541865,24.04,80188.19,61.0,-0.17978,0.0002,14.37831]
[1778252541983,24.04,80188.19,61.0,-0.17978,0.0002,14.37831]
[1778252541995,24.04,80188.19,61.0,-0.17978,0.0002,14.37831]
[1778252542180,24.04,80177.42,61.0,-0.18193,0.0002,14.48391]
[1778252542945,24.04,80177.42,61.0,-0.18193,0.0002,14.48391]
[1778252543510,24.04,80177.42,61.0,-0.18193,0.0002,14.48391]
[1778252543517,24.04,80177.42,61.0,-0.18193,0.0002,14.48391]
[1778252543549,24.04,80163.64,61.0,-0.18471,0.0002,14.61866]
[1778252543917,24.04,80163.64,61.0,-0.18471,0.0002,14.61866]
[1778252543925,24.04,80163.64,61.0,-0.18471,0.0002,14.61866]
[1778252543940,24.04,80163.64,61.0,-0.18471,0.0002,14.61866]
[1778252543979,24.04,80163.64,61.0,-0.18471,0.0002,14.61866]
[1778252544100,24.04,80163.64,61.0,-0.18471,0.0002,14.61866]
[1778252544110,24.04,80163.64,61.0,-0.18471,0.0002,14.61866]
[1778252544179,24.04,80163.64,61.0,-0.18471,0.0002,14.61866]
[1778252544234,24.04,80145.6,61.0,-0.18838,0.0002,14.79467]
[1778252544671,24.04,80145.6,61.0,-0.18838,0.0002,14.79467]
[1778252546125,24.04,80140.16,61.0,-0.1895,0.00021,14.84764]
[1778252546139,24.04,80140.16,61.0,-0.1895,0.00021,14.84764]
[1778252546211,24.04,80140.16,61.0,-0.1895,0.00021,14.84764]
[1778252547400,24.04,80126.35,61.0,-0.19235,0.00021,14.98166]
[1778252549322,24.04,80123.44,61.0,-0.19295,0.00021,15.00966]
[1778252552544,24.04,80124.94,61.0,-0.19257,0.00021,14.98902]
[1778252553995,24.04,80123.6,61.0,-0.19284,0.00021,15.00151]
[1778252554145,24.04,80123.6,61.0,-0.19284,0.00021,15.00151]
[1778252555841,24.04,80114.81,61.0,-0.19465,0.00021,15.08576]
[1778252557810,24.04,80116.55,61.0,-0.19428,0.00021,15.06855]
[1778252562890,24.03,80118.86,61.0,-0.19376,0.00021,15.04414]
[1778252568153,24.03,80118.46,61.0,-0.19381,0.00021,15.0467]
[1778252572062,24.03,80116.78,61.0,-0.19414,0.00021,15.0619]
[1778252572167,24.03,80116.78,61.0,-0.19414,0.00021,15.0619]
[1778252572204,24.03,80116.78,61.0,-0.19414,0.00021,15.0619]
[1778252572358,24.03,80116.78,61.0,-0.19414,0.00021,15.0619]
[1778252572379,24.02,80112.21,61.0,-0.19508,0.00021,15.10541]
[1778252574127,24.02,80105.4,61.0,-0.19651,0.00021,15.17108]
[1778252574278,24.02,80105.4,61.0,-0.19651,0.00021,15.17108]
[1778252574298,24.02,80105.4,61.0,-0.19651,0.00021,15.17108]
[1778252574475,24.02,80105.4,61.0,-0.19651,0.00021,15.17108]
[1778252574562,24.02,80102.91,61.0,-0.19703,0.00021,15.19485]
[1778252576108,24.02,80097.75,61.0,-0.19812,0.00021,15.24463]
[1778252577029,24.02,80095.69,61.0,-0.19855,0.00021,15.26439]
[1778252577029,24.02,80095.69,61.0,-0.19855,0.00021,15.26439]
[1778252577124,24.02,80087.39,61.0,-0.20031,0.00021,15.34416]
[1778252577740,24.02,80087.39,61.0,-0.20031,0.00021,15.34416]
[1778252577828,24.02,80087.39,61.0,-0.20031,0.00021,15.34416]
[1778252578141,24.02,80087.39,61.0,-0.20031,0.00021,15.34416]
[1778252580120,24.02,80082.02,61.0,-0.20145,0.00021,15.39532]
[1778252581137,24.02,80081.3,61.0,-0.2016,0.00021,15.40197]
[1778252581326,24.02,80081.3,61.0,-0.2016,0.00021,15.40197]
[1778252582995,24.02,80074.68,61.0,-0.203,0.00021,15.46491]
[1778252583343,24.02,80074.68,61.0,-0.203,0.00021,15.46491]
[1778252583417,24.02,80074.68,61.0,-0.203,0.00021,15.46491]
[1778252584038,24.02,80091.5,61.0,-0.1994,0.00021,15.30279]
[1778252584656,24.02,80091.5,61.0,-0.1994,0.00021,15.30279]
[1778252584997,24.02,80091.5,61.0,-0.1994,0.00021,15.30279]
[1778252586376,24.02,80094.41,61.0,-0.19878,0.00021,15.27463]
[1778252586597,24.02,80094.41,61.0,-0.19878,0.00021,15.27463]
[1778252589073,24.02,80085.34,61.0,-0.20069,0.00021,15.36142]
[1778252590838,24.02,80085.58,61.0,-0.20064,0.00021,15.35891]
[1778252593564,24.02,80082.27,61.0,-0.20134,0.00021,15.39029]
[1778252594726,24.02,80085.12,61.0,-0.20072,0.00021,15.36247]
[1778252599800,24.01,80081.73,61.0,-0.20142,0.00021,15.39394]
[1778252600455,24.01,80081.73,61.0,-0.20142,0.00021,15.39394]
[1778252602245,24.01,80078.61,61.0,-0.20208,0.00021,15.4234]
[1778252602466,24.01,80078.61,61.0,-0.20208,0.00021,15.4234]
[1778252602666,24.01,80078.61,61.0,-0.20208,0.00021,15.4234]
[1778252602896,24.01,80075.53,61.0,-0.20273,0.00021,15.45267]
[1778252602946,24.01,80075.53,61.0,-0.20273,0.00021,15.45267]
[1778252602948,24.01,80075.53,61.0,-0.20273,0.00021,15.45267]
[1778252603192,24.01,80063.65,61.0,-0.20528,0.00022,15.56605]
[1778252603773,24.01,80063.65,61.0,-0.20528,0.00022,15.56605]
[1778252603930,24.01,80063.65,61.0,-0.20528,0.00022,15.56605]
[1778252604200,24.01,80063.65,61.0,-0.20528,0.00022,15.56605]
[1778252604232,24.01,80063.65,61.0,-0.20528,0.00022,15.56605]
[1778252604242,24.01,80063.65,61.0,-0.20528,0.00022,15.56605]
[1778252604268,24.01,80063.65,61.0,-0.20528,0.00022,15.56605]
[1778252604353,24.01,80058.08,61.0,-0.20649,0.00022,15.61898]
[1778252605019,24.01,80058.08,61.0,-0.20649,0.00022,15.61898]
[1778252605470,24.01,80058.08,61.0,-0.20649,0.00022,15.61898]
[1778252605967,24.01,80053.01,61.0,-0.20758,0.00022,15.66709]
[1778252606061,24.01,80053.01,61.0,-0.20758,0.00022,15.66709]
[1778252606117,24.01,80053.01,61.0,-0.20758,0.00022,15.66709]
[1778252606376,24.01,80053.01,61.0,-0.20758,0.00022,15.66709]
[1778252606766,24.01,80049.6,61.0,-0.20832,0.00022,15.69937]
[1778252606775,24.01,80049.6,61.0,-0.20832,0.00022,15.69937]
[1778252606799,24.01,80049.6,61.0,-0.20832,0.00022,15.69937]
[1778252606896,24.01,80049.6,61.0,-0.20832,0.00022,15.69937]
[1778252607402,24.01,80049.6,61.0,-0.20832,0.00022,15.69937]
[1778252607496,24.01,80049.6,61.0,-0.20832,0.00022,15.69937]
[1778252607597,24.01,80038.21,61.0,-0.21081,0.00022,15.80716]
[1778252608474,24.01,80038.21,61.0,-0.21081,0.00022,15.80716]
[1778252610981,24.01,80027.82,61.0,-0.21309,0.00022,15.90465]
[1778252613893,24.0,80030.12,61.0,-0.21251,0.00022,15.87646]
[1778252616979,24.0,80023.39,61.0,-0.21397,0.00022,15.93887]
[1778252617002,24.0,80023.39,61.0,-0.21397,0.00022,15.93887]
[1778252617195,24.0,80023.39,61.0,-0.21397,0.00022,15.93887]
[1778252617513,24.0,80023.39,61.0,-0.21397,0.00022,15.93887]
[1778252617629,24.0,80023.39,61.0,-0.21397,0.00022,15.93887]
[1778252617635,24.0,80023.39,61.0,-0.21397,0.00022,15.93887]
[1778252617678,24.0,80015.81,61.0,-0.21564,0.00022,16.00967]
[1778252617709,24.0,80015.81,61.0,-0.21564,0.00022,16.00967]
[1778252617837,24.0,80015.81,61.0,-0.21564,0.00022,16.00967]
[1778252618298,24.0,80005.7,61.0,-0.21791,0.00022,16.10449]
[1778252619560,24.0,80005.7,61.0,-0.21791,0.00022,16.10449]
[1778252619671,24.0,80005.7,61.0,-0.21791,0.00022,16.10449]
[1778252619682,24.0,80002.43,61.0,-0.21863,0.00022,16.13464]
[1778252620400,24.0,80002.43,61.0,-0.21863,0.00022,16.13464]
[1778252621079,24.0,80001.04,61.0,-0.21894,0.00022,16.14763]
[1778252621561,24.0,80001.04,61.0,-0.21894,0.00022,16.14763]
[1778252621641,24.0,80001.04,61.0,-0.21894,0.00022,16.14763]
[1778252621585,24.0,80006.31,61.0,-0.21775,0.00022,16.09788]
[1778252622326,24.0,80014.07,61.0,-0.21601,0.00022,16.0251]
[1778252623233,24.0,80014.07,61.0,-0.21601,0.00022,16.0251]
[1778252623974,24.0,80021.06,61.0,-0.21445,0.00022,15.95921]
[1778252624340,24.0,80027.74,61.0,-0.21296,0.00022,15.89598]
[1778252625390,24.0,80027.74,61.0,-0.21296,0.00022,15.89598]
[1778252625412,24.0,80027.74,61.0,-0.21296,0.00022,15.89598]
[1778252625505,24.0,80027.74,61.0,-0.21296,0.00022,15.89598]
[1778252625510,24.0,80027.74,61.0,-0.21296,0.00022,15.89598]
[1778252626143,24.0,80030.12,61.0,-0.21243,0.00022,15.87312]
[1778252632396,23.99,80035.59,61.0,-0.21117,0.00022,15.8192]
[1778252634704,23.99,80038.16,61.0,-0.21059,0.00022,15.79429]
[1778252634717,23.99,80038.16,61.0,-0.21059,0.00022,15.79429]
[1778252634760,23.99,80038.16,61.0,-0.21059,0.00022,15.79429]
[1778252634796,23.99,80038.16,61.0,-0.21059,0.00022,15.79429]
[1778252634843,23.99,80038.16,61.0,-0.21059,0.00022,15.79429]
[1778252635417,23.99,80028.47,61.0,-0.21273,0.00022,15.88575]
[1778252636424,23.99,80019.0,61.0,-0.21482,0.00022,15.97483]
[1778252636810,23.99,80019.0,61.0,-0.21482,0.00022,15.97483]
[1778252636917,23.99,80019.0,61.0,-0.21482,0.00022,15.97483]
[1778252636963,23.99,80019.0,61.0,-0.21482,0.00022,15.97483]
[1778252638965,23.99,80019.81,61.0,-0.21463,0.00022,15.96655]
[1778252644480,23.98,80022.72,61.0,-0.21394,0.00022,15.93756]
[1778252649119,23.98,80019.37,61.0,-0.21467,0.00022,15.96826]
[1778252653286,23.98,80021.96,61.0,-0.21407,0.00022,15.94291]
[1778252653654,23.98,80021.96,61.0,-0.21407,0.00022,15.94291]
[1778252657075,23.97,80021.01,61.0,-0.21424,0.00022,15.95023]
[1778252657678,23.97,80021.01,61.0,-0.21424,0.00022,15.95023]
[1778252661059,23.97,80011.2,61.0,-0.21641,0.00022,16.04143]
[1778252664310,23.97,80013.34,61.0,-0.21589,0.00022,16.01966]
[1778252668208,23.96,80010.71,61.0,-0.21645,0.00022,16.04323]
[1778252668211,23.96,80010.71,61.0,-0.21645,0.00022,16.04323]
[1778252668283,23.96,80010.71,61.0,-0.21645,0.00022,16.04323]
[1778252668326,23.96,80010.71,61.0,-0.21645,0.00022,16.04323]
[1778252668369,23.96,80010.71,61.0,-0.21645,0.00022,16.04323]
[1778252668386,23.96,80010.71,61.0,-0.21645,0.00022,16.04323]
[1778252668482,23.96,80010.71,61.0,-0.21645,0.00022,16.04323]
[1778252668671,23.96,80004.16,61.0,-0.21791,0.00022,16.10434]
[1778252668975,23.96,80004.16,61.0,-0.21791,0.00022,16.10434]
[1778252669535,23.96,80004.16,61.0,-0.21791,0.00022,16.10434]
[1778252670446,23.96,80000.88,61.0,-0.21864,0.00023,16.13495]
[1778252670944,23.96,79997.83,61.0,-0.21933,0.00023,16.16335]
[1778252671282,23.96,79997.83,61.0,-0.21933,0.00023,16.16335]
[1778252671584,23.96,79997.83,61.0,-0.21933,0.00023,16.16335]
[1778252671619,23.96,79997.83,61.0,-0.21933,0.00023,16.16335]
[1778252675824,23.96,79989.18,61.0,-0.22121,0.00023,16.23768]
[1778252675855,23.96,79989.18,61.0,-0.22121,0.00023,16.23768]
[1778252675873,23.96,79989.18,61.0,-0.22121,0.00023,16.23768]
[1778252675896,23.96,79989.18,61.0,-0.22121,0.00023,16.23768]
[1778252675934,23.96,79989.18,61.0,-0.22121,0.00023,16.23768]
[1778252676058,23.96,79989.18,61.0,-0.22121,0.00023,16.23768]
[1778252676124,23.96,79989.18,61.0,-0.22121,0.00023,16.23768]
[1778252676307,23.96,79989.18,61.0,-0.22121,0.00023,16.23768]
[1778252676727,23.96,79983.07,61.0,-0.2226,0.00023,16.29441]
[1778252677033,23.96,79983.07,61.0,-0.2226,0.00023,16.29441]
[1778252677447,23.96,79983.07,61.0,-0.2226,0.00023,16.29441]
[1778252678112,23.96,79979.6,61.0,-0.22338,0.00023,16.32643]
[1778252678131,23.96,79979.6,61.0,-0.22338,0.00023,16.32643]
[1778252678308,23.96,79979.6,61.0,-0.22338,0.00023,16.32643]
[1778252678575,23.96,79979.6,61.0,-0.22338,0.00023,16.32643]
[1778252679746,23.96,79980.94,61.0,-0.22307,0.00023,16.31355]
[1778252679748,23.96,79983.24,61.0,-0.22254,0.00023,16.29193]
[1778252681038,23.96,79983.24,61.0,-0.22254,0.00023,16.29193]
[1778252681055,23.96,79983.24,61.0,-0.22254,0.00023,16.29193]
[1778252683355,23.95,79985.26,61.0,-0.22206,0.00023,16.27247]
[1778252683885,23.95,79987.07,61.0,-0.22164,0.00023,16.25521]
[1778252684993,23.95,79989.71,61.0,-0.22103,0.00023,16.23021]
[1778252687476,23.95,79992.91,61.0,-0.22029,0.00023,16.19964]
[1778252689583,23.95,79990.6,61.0,-0.2208,0.00023,16.22054]
[1778252689598,23.95,79990.6,61.0,-0.2208,0.00023,16.22054]
[1778252690453,23.95,79988.28,61.0,-0.2213,0.00023,16.24142]
[1778252693109,23.95,79977.84,61.0,-0.22367,0.00023,16.33794]
[1778252697511,23.94,79976.74,61.0,-0.22388,0.00023,16.34668]
[1778252701453,23.94,79975.32,61.0,-0.22417,0.00023,16.35832]
[1778252702855,23.94,79977.22,61.0,-0.22372,0.00023,16.33988]
[1778252703931,23.93,79991.18,61.0,-0.22052,0.00023,16.20896]
[1778252709144,23.93,79993.42,61.0,-0.21997,0.00023,16.18632]
[1778252709338,23.93,79993.42,61.0,-0.21997,0.00023,16.18632]
[1778252710991,23.93,79980.72,61.0,-0.22283,0.00023,16.30375]
[1778252714955,23.92,79979.27,61.0,-0.22313,0.00023,16.31609]
[1778252720054,23.92,79981.94,61.0,-0.22247,0.00023,16.28902]
[1778252725089,23.91,79982.24,61.0,-0.22236,0.00023,16.28434]
[1778252727016,23.91,79983.72,61.0,-0.22201,0.00023,16.27016]
[1778252732138,23.91,79978.84,61.0,-0.22302,0.00023,16.30808]
[1778252737173,23.9,79979.14,61.0,-0.22291,0.00023,16.30321]
[1778252742208,23.9,79978.1,61.0,-0.22309,0.00023,16.31082]
[1778252747243,23.89,79974.86,61.0,-0.22378,0.00023,16.33881]
[1778252752278,23.88,79975.13,61.0,-0.22367,0.00023,16.33404]
[1778252757313,23.88,79975.84,61.0,-0.22345,0.00023,16.32522]
[1778252762348,23.87,79974.92,61.0,-0.22361,0.00023,16.33158]
[1778252762949,23.87,79974.92,61.0,-0.22361,0.00023,16.33158]
[1778252762999,23.87,79974.92,61.0,-0.22361,0.00023,16.33158]
[1778252763027,23.87,79974.92,61.0,-0.22361,0.00023,16.33158]
[1778252763148,23.87,79974.92,61.0,-0.22361,0.00023,16.33158]
[1778252763196,23.87,79974.92,61.0,-0.22361,0.00023,16.33158]
[1778252763446,23.87,79974.92,61.0,-0.22361,0.00023,16.33158]
[1778252763567,23.87,79974.92,61.0,-0.22361,0.00023,16.33158]
[1778252763649,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252763938,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764009,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764042,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764754,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764838,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764862,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764902,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764915,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764972,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764975,23.87,79983.14,61.0,-0.22172,0.00023,16.25446]
[1778252764808,23.87,79998.24,61.0,-0.21828,0.00023,16.11238]
[1778252765303,23.87,79998.24,61.0,-0.21828,0.00023,16.11238]
[1778252765533,23.87,79998.24,61.0,-0.21828,0.00023,16.11238]
[1778252765539,23.87,79998.24,61.0,-0.21828,0.00023,16.11238]
[1778252765736,23.87,79998.24,61.0,-0.21828,0.00023,16.11238]
[1778252765788,23.87,79998.24,61.0,-0.21828,0.00023,16.11238]
[1778252765822,23.87,80014.56,61.0,-0.2146,0.00022,15.95802]
[1778252765974,23.87,80014.56,61.0,-0.2146,0.00022,15.95802]
[1778252766075,23.87,80014.56,61.0,-0.2146,0.00022,15.95802]
[1778252766384,23.87,80022.73,61.0,-0.21276,0.00022,15.87975]
[1778252768781,23.87,80016.47,61.0,-0.21415,0.00022,15.93867]
[1778252770132,23.86,80016.89,61.0,-0.21403,0.00022,15.93362]
[1778252770137,23.86,80016.89,61.0,-0.21403,0.00022,15.93362]
[1778252774253,23.86,80020.3,61.0,-0.21322,0.00022,15.89898]
[1778252774732,23.86,80020.3,61.0,-0.21322,0.00022,15.89898]
[1778252774781,23.86,80020.3,61.0,-0.21322,0.00022,15.89898]
[1778252774803,23.86,80017.17,61.0,-0.2139,0.00022,15.92822]
[1778252775692,23.86,80017.17,61.0,-0.2139,0.00022,15.92822]
[1778252775752,23.86,80013.22,61.0,-0.21478,0.00022,15.96536]
[1778252777228,23.86,80011.26,61.0,-0.21522,0.00022,15.98391]
[1778252778236,23.86,80013.38,61.0,-0.21474,0.00022,15.96348]
[1778252779512,23.85,80015.07,61.0,-0.21435,0.00022,15.94699]
[1778252780450,23.85,80016.44,61.0,-0.21403,0.00022,15.93371]
[1778252783809,23.85,80022.05,61.0,-0.21275,0.00022,15.87925]
[1778252786724,23.85,80020.57,61.0,-0.21306,0.00022,15.89227]
[1778252789112,23.85,80022.26,61.0,-0.21266,0.00022,15.87518]
[1778252789250,23.85,80022.26,61.0,-0.21266,0.00022,15.87518]
[1778252789489,23.85,80022.26,61.0,-0.21266,0.00022,15.87518]
[1778252789504,23.85,80022.26,61.0,-0.21266,0.00022,15.87518]
[1778252790341,23.84,80026.07,61.0,-0.21181,0.00022,15.83861]
[1778252790593,23.84,80026.07,61.0,-0.21181,0.00022,15.83861]
[1778252795601,23.84,80020.74,61.0,-0.21291,0.00022,15.8826]
[1778252796052,23.84,80021.7,61.0,-0.21269,0.00022,15.87317]
[1778252796119,23.84,80021.7,61.0,-0.21269,0.00022,15.87317]
[1778252796143,23.84,80021.7,61.0,-0.21269,0.00022,15.87317]
[1778252796160,23.84,80021.7,61.0,-0.21269,0.00022,15.87317]
[1778252796178,23.84,80021.7,61.0,-0.21269,0.00022,15.87317]
[1778252796636,23.84,80030.41,61.0,-0.21075,0.00022,15.7899]
[1778252797969,23.84,80034.25,61.0,-0.20989,0.00022,15.75294]
[1778252798004,23.84,80034.25,61.0,-0.20989,0.00022,15.75294]
[1778252798073,23.84,80034.25,61.0,-0.20989,0.00022,15.75294]
[1778252799999,23.84,80032.03,61.0,-0.21037,0.00022,15.77363]
[1778252800029,23.84,80032.03,61.0,-0.21037,0.00022,15.77363]
[1778252800046,23.84,80032.03,61.0,-0.21037,0.00022,15.77363]
[1778252800584,23.84,80032.03,61.0,-0.21037,0.00022,15.77363]
[1778252800686,23.84,80032.03,61.0,-0.21037,0.00022,15.77363]
[1778252800688,23.84,80032.03,61.0,-0.21037,0.00022,15.77363]
[1778252800866,23.84,80043.39,61.0,-0.20787,0.00022,15.66496]
[1778252801061,23.84,80043.39,61.0,-0.20787,0.00022,15.66496]
[1778252801675,23.84,80043.39,61.0,-0.20787,0.00022,15.66496]
[1778252801753,23.84,80043.39,61.0,-0.20787,0.00022,15.66496]
[1778252801825,23.84,80051.99,61.0,-0.20597,0.00022,15.58198]
[1778252802929,23.84,80055.99,61.0,-0.20509,0.00022,15.54335]
[1778252803139,23.84,80055.99,61.0,-0.20509,0.00022,15.54335]
[1778252807976,23.84,80064.12,61.0,-0.20332,0.00022,15.46463]
[1778252808653,23.84,80064.12,61.0,-0.20332,0.00022,15.46463]
[1778252808839,23.84,80065.69,61.0,-0.20297,0.00022,15.44921]
[1778252810278,23.84,80066.25,61.0,-0.20285,0.00022,15.44381]
[1778252813001,23.83,80065.56,61.0,-0.20298,0.00022,15.44973]
[1778252814817,23.83,80066.23,61.0,-0.20283,0.00022,15.443]
[1778252814821,23.83,80066.23,61.0,-0.20283,0.00022,15.443]
[1778252814865,23.83,80066.23,61.0,-0.20283,0.00022,15.443]
[1778252814954,23.83,80063.94,61.0,-0.20332,0.00022,15.46457]
[1778252815056,23.83,80063.94,61.0,-0.20332,0.00022,15.46457]
[1778252815902,23.83,80056.35,61.0,-0.20496,0.00022,15.53745]
[1778252817201,23.83,80052.49,61.0,-0.2058,0.00022,15.57459]
[1778252817215,23.83,80052.49,61.0,-0.2058,0.00022,15.57459]
[1778252819469,23.83,80056.74,61.0,-0.20486,0.00022,15.53287]
[1778252819868,23.83,80056.74,61.0,-0.20486,0.00022,15.53287]
[1778252822337,23.83,80064.26,61.0,-0.20319,0.00022,15.45887]
[1778252824704,23.82,80065.38,61.0,-0.20294,0.00022,15.44744]
[1778252828646,23.82,80066.59,61.0,-0.20265,0.00022,15.43455]
[1778252828654,23.82,80066.59,61.0,-0.20265,0.00022,15.43455]
[1778252830377,23.82,80065.7,61.0,-0.20283,0.00022,15.44251]
[1778252830564,23.82,80065.7,61.0,-0.20283,0.00022,15.44251]
[1778252831990,23.82,80073.41,61.0,-0.20115,0.00022,15.36731]
[1778252832856,23.82,80074.53,61.0,-0.2009,0.00022,15.35606]
[1778252833104,23.82,80074.53,61.0,-0.2009,0.00022,15.35606]
[1778252833171,23.82,80074.53,61.0,-0.2009,0.00022,15.35606]
[1778252833187,23.82,80074.53,61.0,-0.2009,0.00022,15.35606]
[1778252833205,23.82,80074.53,61.0,-0.2009,0.00022,15.35606]
[1778252834523,23.82,80076.62,61.0,-0.20044,0.00022,15.33542]
[1778252838397,23.81,80083.68,61.0,-0.1989,0.00021,15.26567]
[1778252838756,23.81,80083.68,61.0,-0.1989,0.00021,15.26567]
[1778252839318,23.81,80082.42,61.0,-0.19916,0.00021,15.27766]
[1778252839394,23.81,80082.42,61.0,-0.19916,0.00021,15.27766]
[1778252840912,23.81,80095.23,61.0,-0.19641,0.00021,15.15239]
[1778252841811,23.81,80095.23,61.0,-0.19641,0.00021,15.15239]
[1778252841919,23.81,80095.35,61.0,-0.19638,0.00021,15.15105]
[1778252842542,23.81,80095.35,61.0,-0.19638,0.00021,15.15105]
[1778252845562,23.81,80089.18,61.0,-0.19768,0.00021,15.21026]
[1778252845641,23.81,80089.18,61.0,-0.19768,0.00021,15.21026]
[1778252845664,23.81,80089.18,61.0,-0.19768,0.00021,15.21026]
[1778252848911,23.81,80094.29,61.0,-0.19656,0.00021,15.15912]
[1778252851347,23.8,80089.55,61.0,-0.19754,0.00021,15.20398]
[1778252851836,23.8,80089.55,61.0,-0.19754,0.00021,15.20398]
[1778252851862,23.8,80089.55,61.0,-0.19754,0.00021,15.20398]
[1778252851887,23.8,80089.55,61.0,-0.19754,0.00021,15.20398]
[1778252851894,23.8,80089.92,61.0,-0.1974,0.00021,15.19417]
[1778252851995,23.8,80089.92,61.0,-0.1974,0.00021,15.19417]
[1778252852260,23.8,80089.92,61.0,-0.1974,0.00021,15.19417]
[1778252852269,23.8,80089.92,61.0,-0.1974,0.00021,15.19417]
[1778252852389,23.8,80089.92,61.0,-0.1974,0.00021,15.19417]
[1778252852403,23.8,80089.92,61.0,-0.1974,0.00021,15.19417]
[1778252852803,23.8,80089.92,61.0,-0.1974,0.00021,15.19417]
[1778252852829,23.8,80085.69,61.0,-0.1983,0.00021,15.23534]
[1778252853885,23.8,80072.41,61.0,-0.20115,0.00022,15.36415]
[1778252854703,23.8,80072.41,61.0,-0.20115,0.00022,15.36415]
[1778252855198,23.8,80071.47,61.0,-0.20135,0.00022,15.37326]
[1778252859737,23.8,80074.18,61.0,-0.20075,0.00022,15.34632]
[1778252859836,23.8,80071.85,61.0,-0.20125,0.00022,15.36856]
[1778252861846,23.8,80073.28,61.0,-0.20094,0.00022,15.35469]
[1778252866253,23.8,80076.81,61.0,-0.20014,0.00022,15.31882]
[1778252866981,23.8,80076.06,61.0,-0.2003,0.00022,15.32581]
[1778252867093,23.8,80076.06,61.0,-0.2003,0.00022,15.32581]
[1778252867235,23.8,80076.06,61.0,-0.2003,0.00022,15.32581]
[1778252867273,23.8,80076.06,61.0,-0.2003,0.00022,15.32581]
[1778252867275,23.8,80076.06,61.0,-0.2003,0.00022,15.32581]
[1778252867374,23.79,80070.96,61.0,-0.20139,0.00022,15.37499]
[1778252868609,23.79,80059.69,61.0,-0.20383,0.00022,15.48385]
[1778252869177,23.79,80059.69,61.0,-0.20383,0.00022,15.48385]
[1778252869312,23.79,80059.69,61.0,-0.20383,0.00022,15.48385]
[1778252870267,23.79,80059.95,61.0,-0.20376,0.00022,15.48069]
[1778252871221,23.79,80060.19,61.0,-0.2037,0.00022,15.47805]
[1778252873772,23.79,80057.9,61.0,-0.20419,0.00022,15.49983]
[1778252879188,23.78,80052.09,61.0,-0.2054,0.00022,15.55313]
[1778252884222,23.78,80049.67,61.0,-0.20588,0.00022,15.57436]
[1778252885423,23.78,80049.67,61.0,-0.20588,0.00022,15.57436]
[1778252885872,23.78,80049.67,61.0,-0.20588,0.00022,15.57436]
[1778252887337,23.78,80047.49,61.0,-0.20634,0.00022,15.59446]
[1778252887655,23.78,80047.49,61.0,-0.20634,0.00022,15.59446]
[1778252887657,23.78,80047.49,61.0,-0.20634,0.00022,15.59446]
[1778252891779,23.77,80044.56,61.0,-0.20693,0.00022,15.62026]
[1778252891808,23.77,80044.56,61.0,-0.20693,0.00022,15.62026]
[1778252892096,23.77,80043.72,61.0,-0.2071,0.00022,15.62784]
[1778252892562,23.77,80043.72,61.0,-0.2071,0.00022,15.62784]
[1778252892975,23.77,80043.72,61.0,-0.2071,0.00022,15.62784]
[1778252893262,23.77,80044.1,61.0,-0.20702,0.00022,15.62419]
[1778252893974,23.77,80039.93,61.0,-0.20792,0.00022,15.66371]
[1778252894277,23.77,80039.93,61.0,-0.20792,0.00022,15.66371]
[1778252894293,23.77,80029.45,61.0,-0.21024,0.00022,15.76426]
[1778252896115,23.77,80024.01,61.0,-0.21145,0.00022,15.81607]
[1778252897769,23.77,80019.84,61.0,-0.21237,0.00022,15.85561]
[1778252902162,23.76,80020.85,61.0,-0.21211,0.00022,15.8444]
[1778252905723,23.76,80020.45,61.0,-0.21218,0.00022,15.84736]
[1778252905797,23.76,80020.45,61.0,-0.21218,0.00022,15.84736]
[1778252905975,23.76,80019.39,61.0,-0.2124,0.00022,15.85691]
[1778252906370,23.76,80019.39,61.0,-0.2124,0.00022,15.85691]
[1778252906373,23.76,80019.39,61.0,-0.2124,0.00022,15.85691]
[1778252906752,23.76,80011.74,61.0,-0.21412,0.00022,15.92984]
[1778252907511,23.76,80011.74,61.0,-0.21412,0.00022,15.92984]
[1778252908361,23.76,80005.33,61.0,-0.21554,0.00023,15.99006]
[1778252908976,23.76,80005.33,61.0,-0.21554,0.00023,15.99006]
[1778252909914,23.76,79999.8,61.0,-0.21678,0.00023,16.04205]
[1778252911870,23.76,79997.83,61.0,-0.21722,0.00023,16.06071]
[1778252911971,23.76,79995.33,61.0,-0.21774,0.00023,16.07897]
[1778252915527,23.76,79995.53,61.0,-0.21768,0.00023,16.0765]
[1778252915918,23.76,79995.65,61.0,-0.21765,0.00023,16.07499]
[1778252920475,23.75,79987.95,61.0,-0.21938,0.00023,16.14714]
[1778252921022,23.75,79987.95,61.0,-0.21938,0.00023,16.14714]
[1778252922214,23.75,79989.18,61.0,-0.2191,0.00023,16.13535]
[1778252922332,23.75,79989.18,61.0,-0.2191,0.00023,16.13535]
[1778252926833,23.75,79984.47,61.0,-0.22015,0.00023,16.17891]
[1778252930951,23.75,79986.52,61.0,-0.21966,0.00023,16.15867]
[1778252935324,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935359,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935475,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935492,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935578,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935629,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935652,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935694,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935713,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935823,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252935830,23.75,79983.85,61.0,-0.22024,0.00023,16.18267]
[1778252936024,23.74,79975.91,61.0,-0.22205,0.00023,16.25674]
[1778252936587,23.74,79966.76,61.0,-0.22415,0.00023,16.34249]
[1778252937459,23.74,79966.76,61.0,-0.22415,0.00023,16.34249]
[1778252942629,23.74,79969.33,61.0,-0.22349,0.00023,16.31563]
[1778252946481,23.73,79968.32,61.0,-0.22369,0.00023,16.32378]
[1778252946776,23.73,79968.32,61.0,-0.22369,0.00023,16.32378]
[1778252947018,23.73,79968.32,61.0,-0.22369,0.00023,16.32378]
[1778252948577,23.73,79972.76,61.0,-0.22265,0.00023,16.28128]
[1778252949745,23.73,79974.34,61.0,-0.22228,0.00023,16.26604]
[1778252950364,23.73,79970.75,61.0,-0.22309,0.00023,16.29934]
[1778252950582,23.73,79970.75,61.0,-0.22309,0.00023,16.29934]
[1778252950603,23.73,79970.75,61.0,-0.22309,0.00023,16.29934]
[1778252950608,23.73,79970.75,61.0,-0.22309,0.00023,16.29934]
[1778252950974,23.73,79970.75,61.0,-0.22309,0.00023,16.29934]
[1778252951010,23.73,79970.75,61.0,-0.22309,0.00023,16.29934]
[1778252950943,23.73,79960.03,61.0,-0.22556,0.00023,16.39921]
[1778252951179,23.73,79960.03,61.0,-0.22556,0.00023,16.39921]
[1778252951179,23.73,79960.03,61.0,-0.22556,0.00023,16.39921]
[1778252951192,23.73,79960.03,61.0,-0.22556,0.00023,16.39921]
[1778252951278,23.73,79960.03,61.0,-0.22556,0.00023,16.39921]
[1778252951329,23.73,79960.03,61.0,-0.22556,0.00023,16.39921]
[1778252951454,23.73,79960.03,61.0,-0.22556,0.00023,16.39921]
[1778252951693,23.73,79948.24,61.0,-0.22829,0.00023,16.50862]
[1778252952202,23.73,79948.24,61.0,-0.22829,0.00023,16.50862]
[1778252952965,23.73,79948.24,61.0,-0.22829,0.00023,16.50862]
[1778252953026,23.73,79941.16,61.0,-0.22994,0.00023,16.57359]
[1778252953912,23.73,79941.16,61.0,-0.22994,0.00023,16.57359]
[1778252953970,23.73,79941.16,61.0,-0.22994,0.00023,16.57359]
[1778252954168,23.73,79937.7,61.0,-0.23074,0.00023,16.60519]
[1778252956467,23.72,79937.34,61.0,-0.2308,0.00023,16.60776]
[1778252958127,23.72,79938.38,61.0,-0.23055,0.00023,16.5978]
[1778252958521,23.72,79938.38,61.0,-0.23055,0.00023,16.5978]
[1778252958549,23.72,79938.38,61.0,-0.23055,0.00023,16.5978]
[1778252958635,23.72,79938.38,61.0,-0.23055,0.00023,16.5978]
[1778252959289,23.72,79944.49,61.0,-0.22911,0.00023,16.54091]
[1778252959818,23.72,79944.49,61.0,-0.22911,0.00023,16.54091]
[1778252960097,23.72,79948.88,61.0,-0.22808,0.00023,16.49983]
[1778252960149,23.72,79948.88,61.0,-0.22808,0.00023,16.49983]
[1778252961737,23.72,79954.08,61.0,-0.22686,0.00023,16.45118]
[1778252961772,23.72,79957.1,61.0,-0.22615,0.00023,16.4228]
[1778252962441,23.72,79957.1,61.0,-0.22615,0.00023,16.4228]
[1778252963091,23.72,79958.83,61.0,-0.22573,0.00023,16.40593]
[1778252963969,23.72,79959.12,61.0,-0.22565,0.00023,16.4027]
[1778252964842,23.72,79959.12,61.0,-0.22565,0.00023,16.4027]
[1778252964908,23.72,79959.12,61.0,-0.22565,0.00023,16.4027]
[1778252965595,23.71,79960.25,61.0,-0.22537,0.00023,16.39163]
[1778252965806,23.71,79960.25,61.0,-0.22537,0.00023,16.39163]
[1778252965966,23.71,79970.9,61.0,-0.2229,0.00023,16.29139]
[1778252968047,23.71,79976.5,61.0,-0.22161,0.00023,16.23875]
[1778252971309,23.71,79976.74,61.0,-0.22152,0.00023,16.23504]
[1778252974858,23.71,79980.13,61.0,-0.22068,0.00023,16.19682]
[1778252976303,23.7,79980.63,61.0,-0.22055,0.00023,16.19144]
[1778252976523,23.7,79980.63,61.0,-0.22055,0.00023,16.19144]
[1778252977616,23.7,79980.62,61.0,-0.22054,0.00023,16.19122]
[1778252977667,23.7,79980.62,61.0,-0.22054,0.00023,16.19122]
[1778252980158,23.7,79985.17,61.0,-0.21948,0.00023,16.14729]
[1778252980323,23.7,79985.17,61.0,-0.21948,0.00023,16.14729]
[1778252984824,23.7,79982.67,61.0,-0.22001,0.00023,16.16947]
[1778252984858,23.7,79982.67,61.0,-0.22001,0.00023,16.16947]
[1778252985024,23.7,79982.67,61.0,-0.22001,0.00023,16.16947]
[1778252986314,23.7,79974.54,61.0,-0.22186,0.00023,16.24548]
[1778252986422,23.7,79974.54,61.0,-0.22186,0.00023,16.24548]
[1778252986572,23.7,79974.54,61.0,-0.22186,0.00023,16.24548]
[1778252986587,23.7,79974.54,61.0,-0.22186,0.00023,16.24548]
[1778252986595,23.7,79974.54,61.0,-0.22186,0.00023,16.24548]
[1778252986603,23.7,79974.54,61.0,-0.22186,0.00023,16.24548]
[1778252986947,23.7,79970.17,61.0,-0.22287,0.00023,16.28658]
[1778252987954,23.7,79961.5,61.0,-0.22487,0.00023,16.36768]
[1778252989071,23.7,79961.5,61.0,-0.22487,0.00023,16.36768]
[1778252990822,23.69,79963.22,61.0,-0.22446,0.00023,16.35115]
[1778252995109,23.69,79962.09,61.0,-0.2247,0.00023,16.36092]
[1778253000259,23.69,79958.33,61.0,-0.22554,0.00023,16.39467]
[1778253000273,23.69,79958.33,61.0,-0.22554,0.00023,16.39467]
[1778253000715,23.69,79958.33,61.0,-0.22554,0.00023,16.39467]
[1778253000718,23.69,79958.33,61.0,-0.22554,0.00023,16.39467]
[1778253000978,23.69,79958.33,61.0,-0.22554,0.00023,16.39467]
[1778253001011,23.69,79958.33,61.0,-0.22554,0.00023,16.39467]
[1778253001030,23.69,79958.33,61.0,-0.22554,0.00023,16.39467]
[1778253001049,23.69,79949.73,61.0,-0.22754,0.00023,16.47474]
[1778253003049,23.69,79949.32,61.0,-0.22763,0.00023,16.47842]
[1778253003066,23.69,79952.15,61.0,-0.22697,0.00023,16.45193]
[1778253004076,23.69,79961.1,61.0,-0.22488,0.00023,16.36808]
[1778253005162,23.69,79964.05,61.0,-0.22419,0.00023,16.3403]
[1778253005465,23.69,79964.05,61.0,-0.22419,0.00023,16.3403]
[1778253007094,23.69,79964.67,61.0,-0.22404,0.00023,16.33423]
[1778253009112,23.69,79964.95,61.0,-0.22398,0.00023,16.33148]
[1778253011548,23.68,79965.27,61.0,-0.22389,0.00023,16.32813]
[1778253011714,23.68,79965.27,61.0,-0.22389,0.00023,16.32813]
[1778253011780,23.68,79965.27,61.0,-0.22389,0.00023,16.32813]
[1778253011871,23.68,79965.27,61.0,-0.22389,0.00023,16.32813]
[1778253011992,23.68,79965.27,61.0,-0.22389,0.00023,16.32813]
[1778253012085,23.68,79965.27,61.0,-0.22389,0.00023,16.32804]
[1778253012874,23.68,79965.27,61.0,-0.22389,0.00023,16.32804]
[1778253012963,23.68,79956.79,61.0,-0.22586,0.00023,16.40744]
[1778253013602,23.68,79956.79,61.0,-0.22586,0.00023,16.40744]
[1778253013653,23.68,79947.62,61.0,-0.22799,0.00023,16.49276]
[1778253014755,23.68,79947.62,61.0,-0.22799,0.00023,16.49276]
[1778253016999,23.68,79958.23,61.0,-0.2255,0.00023,16.39282]
[1778253022199,23.68,79958.51,61.0,-0.22541,0.00023,16.38935]
[1778253027234,23.68,79957.73,61.0,-0.22557,0.00023,16.39575]
[1778253030851,23.68,79957.77,61.0,-0.22555,0.00023,16.39502]
[1778253031520,23.68,79954.14,61.0,-0.22639,0.00023,16.42877]
[1778253032230,23.68,79949.23,61.0,-0.22749,0.00023,16.46917]
[1778253035313,23.67,79947.17,61.0,-0.22795,0.00023,16.48755]
[1778253036174,23.67,79947.96,61.0,-0.22776,0.00023,16.47991]
[1778253036906,23.67,79947.96,61.0,-0.22776,0.00023,16.47991]
[1778253036959,23.67,79947.96,61.0,-0.22776,0.00023,16.47991]
[1778253038421,23.67,79946.05,61.0,-0.22819,0.00023,16.49715]
[1778253042276,23.67,79946.75,61.0,-0.228,0.00023,16.48957]
[1778253045522,23.67,79946.7,61.0,-0.22799,0.00023,16.48919]
[1778253045916,23.67,79946.7,61.0,-0.22799,0.00023,16.48919]
[1778253047026,23.66,79945.99,61.0,-0.22814,0.00023,16.49524]
[1778253047026,23.66,79945.99,61.0,-0.22814,0.00023,16.49524]
[1778253050220,23.66,79946.09,61.0,-0.2281,0.00023,16.49345]
[1778253053537,23.66,79945.5,61.0,-0.22822,0.00023,16.49809]
[1778253057568,23.66,79947.21,61.0,-0.22779,0.00023,16.48105]
[1778253057661,23.66,79947.21,61.0,-0.22779,0.00023,16.48105]
[1778253059478,23.66,79954.91,61.0,-0.22597,0.00023,16.40842]
[1778253061492,23.65,79963.95,61.0,-0.22387,0.00023,16.32335]
[1778253063103,23.65,79963.95,61.0,-0.22387,0.00023,16.32335]
[1778253063194,23.65,79965.96,61.0,-0.2234,0.00023,16.30437]
[1778253065752,23.65,79964.69,61.0,-0.22369,0.00023,16.31618]
[1778253065973,23.65,79964.69,61.0,-0.22369,0.00023,16.31618]
[1778253066485,23.65,79962.63,61.0,-0.22416,0.00023,16.33546]
[1778253067040,23.65,79962.63,61.0,-0.22416,0.00023,16.33546]
[1778253067129,23.65,79954.49,61.0,-0.22605,0.00023,16.41144]
[1778253067534,23.65,79945.54,61.0,-0.22814,0.00023,16.49498]
[1778253070499,23.65,79945.91,61.0,-0.22804,0.00023,16.49104]
[1778253070502,23.65,79945.91,61.0,-0.22804,0.00023,16.49104]
[1778253070529,23.65,79945.91,61.0,-0.22804,0.00023,16.49104]
[1778253070573,23.65,79945.91,61.0,-0.22804,0.00023,16.49104]
[1778253070925,23.65,79948.42,61.0,-0.22745,0.00023,16.46764]
[1778253071833,23.65,79948.42,61.0,-0.22745,0.00023,16.46764]
[1778253072810,23.65,79955.48,61.0,-0.22579,0.00023,16.40124]
[1778253072815,23.65,79964.21,61.0,-0.22377,0.00023,16.31936]
[1778253073587,23.65,79964.21,61.0,-0.22377,0.00023,16.31936]
[1778253074148,23.65,79964.21,61.0,-0.22377,0.00023,16.31936]
[1778253073686,23.65,79966.6,61.0,-0.22321,0.00023,16.29661]
[1778253076241,23.65,79966.41,61.0,-0.22325,0.00023,16.29827]
[1778253076329,23.65,79966.41,61.0,-0.22325,0.00023,16.29827]
[1778253076597,23.65,79969.39,61.0,-0.22256,0.00023,16.27015]
[1778253077863,23.65,79969.39,61.0,-0.22256,0.00023,16.27015]
[1778253078369,23.65,79970.04,61.0,-0.2224,0.00023,16.26358]
[1778253079418,23.65,79972.55,61.0,-0.22182,0.00023,16.23992]
[1778253079974,23.65,79972.55,61.0,-0.22182,0.00023,16.23992]
[1778253080068,23.65,79974.35,61.0,-0.2214,0.00023,16.22274]
[1778253082597,23.65,79975.15,61.0,-0.2212,0.00023,16.21465]
[1778253082610,23.65,79975.15,61.0,-0.2212,0.00023,16.21465]
[1778253083278,23.65,79974.57,61.0,-0.22133,0.00023,16.21978]
[1778253084307,23.64,79973.99,61.0,-0.22145,0.00023,16.22489]
[1778253084915,23.64,79973.99,61.0,-0.22145,0.00023,16.22489]
[1778253085602,23.64,79972.83,61.0,-0.22171,0.00023,16.23549]
[1778253085648,23.64,79972.83,61.0,-0.22171,0.00023,16.23549]
[1778253085660,23.64,79972.54,61.0,-0.22177,0.00023,16.23784]
[1778253087861,23.64,79972.37,61.0,-0.2218,0.00023,16.23918]
[1778253088155,23.64,79972.37,61.0,-0.2218,0.00023,16.23918]
[1778253088177,23.64,79974.07,61.0,-0.2214,0.00023,16.2225]
[1778253090156,23.64,79981.41,61.0,-0.21969,0.00023,16.15246]
[1778253095731,23.63,79979.34,61.0,-0.22009,0.00023,16.16537]
[1778253100766,23.63,79979.62,61.0,-0.21999,0.00023,16.1613]
[1778253102305,23.63,79979.62,61.0,-0.21999,0.00023,16.1613]
[1778253102312,23.63,79979.62,61.0,-0.21999,0.00023,16.1613]
[1778253102863,23.63,79987.49,61.0,-0.21818,0.00023,16.08603]
[1778253108059,23.63,79991.42,61.0,-0.21726,0.00023,16.04796]
[1778253110897,23.63,79991.25,61.0,-0.21729,0.00023,16.04918]
[1778253113428,23.63,79988.69,61.0,-0.21787,0.00023,16.07315]
[1778253113528,23.63,79988.69,61.0,-0.21787,0.00023,16.07315]
[1778253114194,23.63,79988.69,61.0,-0.21787,0.00023,16.07315]
[1778253116373,23.62,79978.17,61.0,-0.22026,0.00023,16.17241]
[1778253116599,23.62,79978.17,61.0,-0.22026,0.00023,16.17241]
[1778253116666,23.62,79978.17,61.0,-0.22026,0.00023,16.17241]
[1778253116668,23.62,79978.17,61.0,-0.22026,0.00023,16.17241]
[1778253118565,23.62,79972.82,61.0,-0.22148,0.00023,16.22244]
[1778253119006,23.62,79972.13,61.0,-0.22163,0.00023,16.22864]
[1778253120379,23.62,79969.67,61.0,-0.22219,0.00023,16.25147]
[1778253120491,23.62,79969.67,61.0,-0.22219,0.00023,16.25147]
[1778253120977,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253121267,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253121332,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253121653,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253121960,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253121981,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253122000,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253122046,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253122061,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253122105,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253122256,23.62,79966.62,61.0,-0.22289,0.00023,16.28023]
[1778253122154,23.62,79954.82,61.0,-0.22563,0.00023,16.3911]
[1778253122332,23.62,79954.82,61.0,-0.22563,0.00023,16.3911]
[1778253122923,23.62,79932.67,61.0,-0.23083,0.00024,16.59751]
[1778253124749,23.62,79932.37,61.0,-0.23089,0.00024,16.60007]
[1778253127628,23.62,79931.63,61.0,-0.23106,0.00024,16.60653]
[1778253130206,23.62,79930.16,61.0,-0.2314,0.00024,16.61987]
[1778253130214,23.62,79930.16,61.0,-0.2314,0.00024,16.61987]
[1778253130450,23.62,79930.33,61.0,-0.23135,0.00024,16.61789]
[1778253130979,23.62,79926.27,61.0,-0.23231,0.00024,16.65547]
[1778253131336,23.62,79926.27,61.0,-0.23231,0.00024,16.65547]
[1778253131367,23.62,79926.27,61.0,-0.23231,0.00024,16.65547]
[1778253131824,23.62,79926.27,61.0,-0.23231,0.00024,16.65547]
[1778253131974,23.62,79926.27,61.0,-0.23231,0.00024,16.65547]
[1778253131986,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132302,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132318,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132352,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132408,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132650,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132667,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132826,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132845,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132863,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132885,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253132978,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253133239,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253133255,23.62,79917.0,61.0,-0.23451,0.00024,16.74095]
[1778253133146,23.62,79897.81,61.0,-0.23911,0.00024,16.91654]
[1778253133635,23.62,79897.81,61.0,-0.23911,0.00024,16.91654]
[1778253133785,23.62,79897.81,61.0,-0.23911,0.00024,16.91654]
[1778253134110,23.62,79897.81,61.0,-0.23911,0.00024,16.91654]
[1778253134244,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253134270,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253134390,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253134424,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253134632,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253134795,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253134829,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253134950,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253135096,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253135188,23.62,79878.03,61.0,-0.2439,0.00024,17.09583]
[1778253135195,23.62,79868.69,61.0,-0.24619,0.00024,17.17964]
[1778253135708,23.62,79868.69,61.0,-0.24619,0.00024,17.17964]
[1778253136125,23.62,79857.38,61.0,-0.24897,0.00025,17.28058]
[1778253136312,23.62,79857.38,61.0,-0.24897,0.00025,17.28058]
[1778253137161,23.62,79857.38,61.0,-0.24897,0.00025,17.28058]
[1778253137251,23.62,79857.38,61.0,-0.24897,0.00025,17.28058]
[1778253137165,23.62,79857.6,61.0,-0.24891,0.00025,17.27842]
[1778253137788,23.62,79857.6,61.0,-0.24891,0.00025,17.27842]
[1778253138029,23.62,79857.16,61.0,-0.24901,0.00025,17.28233]
[1778253139579,23.62,79856.54,61.0,-0.24916,0.00025,17.2876]
[1778253140918,23.62,79851.94,61.0,-0.25029,0.00025,17.32816]
[1778253140935,23.62,79851.94,61.0,-0.25029,0.00025,17.32816]
[1778253141665,23.62,79854.17,61.0,-0.24973,0.00025,17.3082]
[1778253141685,23.62,79854.17,61.0,-0.24973,0.00025,17.3082]
[1778253141747,23.62,79854.17,61.0,-0.24973,0.00025,17.3082]
[1778253142140,23.62,79854.17,61.0,-0.24973,0.00025,17.3082]
[1778253142178,23.62,79854.17,61.0,-0.24973,0.00025,17.3082]
[1778253142505,23.61,79860.67,61.0,-0.24812,0.00025,17.25007]
[1778253143637,23.61,79867.22,61.0,-0.24651,0.00025,17.19144]
[1778253143759,23.61,79867.22,61.0,-0.24651,0.00025,17.19144]
[1778253143955,23.61,79867.22,61.0,-0.24651,0.00025,17.19144]
[1778253144182,23.61,79879.32,61.0,-0.24355,0.00024,17.08258]
[1778253145048,23.61,79879.32,61.0,-0.24355,0.00024,17.08258]
[1778253145906,23.61,79885.9,61.0,-0.24195,0.00024,17.02319]
[1778253147419,23.61,79887.5,61.0,-0.24155,0.00024,17.0085]
[1778253147566,23.61,79887.5,61.0,-0.24155,0.00024,17.0085]
[1778253148246,23.61,79887.5,61.0,-0.24155,0.00024,17.0085]
[1778253148255,23.61,79887.5,61.0,-0.24155,0.00024,17.0085]
[1778253148099,23.61,79898.48,61.0,-0.2389,0.00024,16.90872]
[1778253150153,23.61,79901.84,61.0,-0.23808,0.00024,16.87768]
[1778253150235,23.61,79901.27,61.0,-0.2382,0.00024,16.88235]
[1778253150706,23.61,79901.27,61.0,-0.2382,0.00024,16.88235]
[1778253151120,23.61,79896.81,61.0,-0.23923,0.00024,16.91785]
[1778253151494,23.61,79896.81,61.0,-0.23923,0.00024,16.91785]
[1778253153473,23.61,79898.33,61.0,-0.23885,0.00024,16.90317]
[1778253154375,23.61,79894.8,61.0,-0.2397,0.00024,16.93531]
[1778253155432,23.61,79891.7,61.0,-0.24044,0.00024,16.96319]
[1778253155608,23.61,79891.7,61.0,-0.24044,0.00024,16.96319]
[1778253156155,23.61,79886.22,61.0,-0.24176,0.00024,17.0125]
[1778253161190,23.6,79879.03,61.0,-0.24349,0.00024,17.07689]
[1778253164083,23.6,79885.38,61.0,-0.24194,0.00024,17.01921]
[1778253164215,23.6,79892.12,61.0,-0.2403,0.00024,16.958]
[1778253164685,23.6,79892.12,61.0,-0.2403,0.00024,16.958]
[1778253164686,23.6,79892.12,61.0,-0.2403,0.00024,16.958]
[1778253164697,23.6,79892.12,61.0,-0.2403,0.00024,16.958]
[1778253166827,23.6,79893.52,61.0,-0.23995,0.00024,16.9449]
[1778253167059,23.6,79893.52,61.0,-0.23995,0.00024,16.9449]
[1778253168201,23.6,79895.82,61.0,-0.23939,0.00024,16.92379]
[1778253169309,23.6,79898.31,61.0,-0.23879,0.00024,16.90079]
[1778253169455,23.6,79898.31,61.0,-0.23879,0.00024,16.90079]
[1778253169457,23.6,79898.31,61.0,-0.23879,0.00024,16.90079]
[1778253169581,23.6,79898.31,61.0,-0.23879,0.00024,16.90079]
[1778253169763,23.6,79898.31,61.0,-0.23879,0.00024,16.90079]
[1778253169980,23.6,79898.31,61.0,-0.23879,0.00024,16.90079]
[1778253169988,23.6,79898.31,61.0,-0.23879,0.00024,16.90079]
[1778253170257,23.6,79900.54,61.0,-0.23825,0.00024,16.88044]
[1778253170484,23.6,79900.54,61.0,-0.23825,0.00024,16.88044]
[1778253171576,23.6,79896.33,61.0,-0.23925,0.00024,16.91834]
[1778253171643,23.6,79896.33,61.0,-0.23925,0.00024,16.91834]
[1778253173642,23.6,79895.78,61.0,-0.23937,0.00024,16.92269]
[1778253175127,23.6,79895.17,61.0,-0.23951,0.00024,16.92797]
[1778253177533,23.59,79902.23,61.0,-0.23779,0.00024,16.86296]
[1778253179367,23.59,79898.2,61.0,-0.23875,0.00024,16.89929]
[1778253179683,23.59,79890.3,61.0,-0.24065,0.00024,16.97093]
[1778253186300,23.59,79886.0,61.0,-0.24166,0.00024,17.0086]
[1778253186934,23.59,79884.04,61.0,-0.24213,0.00024,17.02608]
[1778253186954,23.59,79884.04,61.0,-0.24213,0.00024,17.02608]
[1778253186975,23.59,79884.04,61.0,-0.24213,0.00024,17.02608]
[1778253187100,23.59,79884.04,61.0,-0.24213,0.00024,17.02608]
[1778253187122,23.59,79884.04,61.0,-0.24213,0.00024,17.02608]
[1778253187245,23.59,79882.87,61.0,-0.2424,0.00024,17.03638]
[1778253188392,23.59,79872.08,61.0,-0.24503,0.00024,17.13334]
[1778253189763,23.59,79872.08,61.0,-0.24503,0.00024,17.13334]
[1778253191626,23.58,79871.22,61.0,-0.24522,0.00024,17.14062]
[1778253192339,23.58,79870.42,61.0,-0.24541,0.00024,17.14757]
[1778253192344,23.58,79870.42,61.0,-0.24541,0.00024,17.14757]
[1778253192362,23.58,79870.42,61.0,-0.24541,0.00024,17.14757]
[1778253192439,23.58,79870.42,61.0,-0.24541,0.00024,17.14757]
[1778253192516,23.58,79870.42,61.0,-0.24541,0.00024,17.14757]
[1778253192948,23.58,79870.42,61.0,-0.24541,0.00024,17.14757]
[1778253193011,23.58,79863.33,61.0,-0.24715,0.00025,17.21086]
[1778253194938,23.58,79859.36,61.0,-0.24812,0.00025,17.24624]
[1778253194977,23.58,79859.36,61.0,-0.24812,0.00025,17.24624]
[1778253195061,23.58,79859.36,61.0,-0.24812,0.00025,17.24624]
[1778253195235,23.58,79859.36,61.0,-0.24812,0.00025,17.24624]
[1778253197910,23.58,79853.0,61.0,-0.24968,0.00025,17.30252]
[1778253198322,23.58,79855.69,61.0,-0.24901,0.00025,17.27849]
[1778253198356,23.58,79855.69,61.0,-0.24901,0.00025,17.27849]
[1778253198630,23.58,79855.69,61.0,-0.24901,0.00025,17.27849]
[1778253199129,23.58,79859.91,61.0,-0.24797,0.00025,17.24078]
[1778253200204,23.58,79859.91,61.0,-0.24797,0.00025,17.24078]
[1778253201685,23.58,79864.02,61.0,-0.24694,0.00025,17.20328]
[1778253201733,23.58,79864.02,61.0,-0.24694,0.00025,17.20328]
[1778253201747,23.58,79864.02,61.0,-0.24694,0.00025,17.20328]
[1778253203262,23.58,79864.46,61.0,-0.24683,0.00025,17.19935]
[1778253203316,23.58,79864.46,61.0,-0.24683,0.00025,17.19935]
[1778253203974,23.58,79866.72,61.0,-0.24626,0.00025,17.17865]
[1778253204025,23.58,79866.72,61.0,-0.24626,0.00025,17.17865]
[1778253206377,23.58,79865.71,61.0,-0.2465,0.00025,17.18726]
[1778253208877,23.58,79862.54,61.0,-0.24727,0.00025,17.21531]
[1778253208892,23.58,79862.54,61.0,-0.24727,0.00025,17.21531]
[1778253209672,23.58,79860.37,61.0,-0.2478,0.00025,17.23458]
[1778253210952,23.57,79859.64,61.0,-0.24797,0.00025,17.24082]
[1778253211001,23.57,79859.64,61.0,-0.24797,0.00025,17.24082]
[1778253211002,23.57,79859.64,61.0,-0.24797,0.00025,17.24082]
[1778253211103,23.57,79859.64,61.0,-0.24797,0.00025,17.24082]
[1778253212228,23.57,79859.61,61.0,-0.24793,0.00025,17.23556]
[1778253212485,23.57,79861.66,61.0,-0.24742,0.00025,17.21714]
[1778253212517,23.57,79861.66,61.0,-0.24742,0.00025,17.21714]
[1778253212537,23.57,79861.66,61.0,-0.24742,0.00025,17.21714]
[1778253212588,23.57,79861.66,61.0,-0.24742,0.00025,17.21714]
[1778253215371,23.57,79866.49,61.0,-0.24622,0.00025,17.17347]
[1778253216051,23.57,79866.49,61.0,-0.24622,0.00025,17.17347]
[1778253216919,23.57,79866.13,61.0,-0.2463,0.00025,17.17649]
[1778253218524,23.57,79866.76,61.0,-0.24614,0.00025,17.17043]
[1778253219914,23.57,79866.9,61.0,-0.24609,0.00025,17.16876]
[1778253222643,23.57,79866.87,61.0,-0.24609,0.00025,17.16873]
[1778253222953,23.57,79866.87,61.0,-0.24609,0.00025,17.16873]
[1778253227911,23.57,79873.25,61.0,-0.24451,0.00024,17.1106]
[1778253227988,23.57,79873.25,61.0,-0.24451,0.00024,17.1106]
[1778253228330,23.57,79873.25,61.0,-0.24451,0.00024,17.1106]
[1778253228882,23.56,79875.35,61.0,-0.24399,0.00024,17.09155]
[1778253230046,23.56,79880.95,61.0,-0.24262,0.00024,17.04086]
[1778253231748,23.56,79886.01,61.0,-0.24139,0.00024,16.99494]
[1778253236235,23.56,79883.67,61.0,-0.24195,0.00024,17.01592]
[1778253241041,23.56,79882.51,61.0,-0.24222,0.00024,17.02589]
[1778253241169,23.56,79882.51,61.0,-0.24222,0.00024,17.02589]
[1778253241191,23.56,79882.51,61.0,-0.24222,0.00024,17.02589]
[1778253241283,23.56,79883.2,61.0,-0.24205,0.00024,17.01953]
[1778253241555,23.56,79883.2,61.0,-0.24205,0.00024,17.01953]
[1778253241764,23.56,79893.29,61.0,-0.2396,0.00024,16.92769]
[1778253242642,23.56,79893.29,61.0,-0.2396,0.00024,16.92769]
[1778253243508,23.56,79898.08,61.0,-0.23843,0.00024,16.8837]
[1778253246556,23.56,79897.81,61.0,-0.23848,0.00024,16.88554]
[1778253246667,23.56,79897.81,61.0,-0.23848,0.00024,16.88554]
[1778253246837,23.56,79897.81,61.0,-0.23848,0.00024,16.88554]
[1778253247112,23.56,79895.24,61.0,-0.2391,0.00024,16.90878]
[1778253247806,23.56,79887.29,61.0,-0.24102,0.00024,16.9811]
[1778253248532,23.56,79887.29,61.0,-0.24102,0.00024,16.9811]
[1778253248618,23.56,79887.29,61.0,-0.24102,0.00024,16.9811]
[1778253248619,23.56,79887.29,61.0,-0.24102,0.00024,16.9811]
[1778253248813,23.56,79883.78,61.0,-0.24187,0.00024,17.01279]
[1778253249534,23.56,79883.78,61.0,-0.24187,0.00024,17.01279]
[1778253249969,23.56,79881.85,61.0,-0.24234,0.00024,17.03017]
[1778253250503,23.56,79881.85,61.0,-0.24234,0.00024,17.03017]
[1778253255862,23.56,79880.84,61.0,-0.24257,0.00024,17.03877]
[1778253258373,23.56,79881.0,61.0,-0.24253,0.00024,17.03724]
[1778253258523,23.55,79880.86,61.0,-0.24256,0.00024,17.03842]
[1778253258883,23.55,79876.52,61.0,-0.24361,0.00024,17.07757]
[1778253261751,23.55,79873.93,61.0,-0.24424,0.00024,17.10055]
[1778253263410,23.55,79873.04,61.0,-0.24445,0.00024,17.10823]
[1778253266786,23.55,79868.11,61.0,-0.24564,0.00025,17.15205]
[1778253267603,23.55,79867.28,61.0,-0.24584,0.00025,17.15932]
[1778253268283,23.55,79867.28,61.0,-0.24584,0.00025,17.15932]
[1778253270798,23.55,79861.32,61.0,-0.24729,0.00025,17.21209]
[1778253271433,23.55,79860.51,61.0,-0.24743,0.00025,17.21371]
[1778253273184,23.55,79860.46,61.0,-0.24744,0.00025,17.21416]
[1778253275745,23.55,79863.41,61.0,-0.2467,0.00025,17.1872]
[1778253278005,23.54,79859.41,61.0,-0.24768,0.00025,17.22264]
[1778253278425,23.54,79859.41,61.0,-0.24767,0.00025,17.22246]
[1778253278735,23.54,79859.41,61.0,-0.24767,0.00025,17.22246]
[1778253279367,23.54,79859.41,61.0,-0.24767,0.00025,17.22246]
[1778253279458,23.54,79859.48,61.0,-0.24765,0.00025,17.22158]
[1778253280495,23.54,79860.82,61.0,-0.24731,0.00025,17.20942]
[1778253286075,23.54,79862.62,61.0,-0.24683,0.00025,17.19195]
[1778253289697,23.54,79860.66,61.0,-0.2473,0.00025,17.20886]
[1778253294411,23.53,79863.72,61.0,-0.24652,0.00025,17.18059]
[1778253294499,23.53,79863.76,61.0,-0.24651,0.00025,17.18003]
[1778253294725,23.53,79863.76,61.0,-0.24651,0.00025,17.18003]
[1778253295138,23.53,79865.76,61.0,-0.24601,0.00025,17.16188]
[1778253299166,23.53,79873.39,61.0,-0.24412,0.00024,17.09255]
[1778253300131,23.53,79873.39,61.0,-0.24412,0.00024,17.09255]
[1778253302649,23.53,79872.1,61.0,-0.24443,0.00024,17.10385]
[1778253302660,23.53,79872.1,61.0,-0.24443,0.00024,17.10385]
[1778253302711,23.53,79872.1,61.0,-0.24443,0.00024,17.10385]
[1778253303206,23.53,79867.57,61.0,-0.24554,0.00025,17.14455]
[1778253304630,23.53,79863.04,61.0,-0.24665,0.00025,17.18513]
[1778253304700,23.53,79863.04,61.0,-0.24665,0.00025,17.18513]
[1778253305220,23.53,79865.01,61.0,-0.24616,0.00025,17.1673]
[1778253305806,23.53,79865.01,61.0,-0.24616,0.00025,17.1673]
[1778253309162,23.53,79873.81,61.0,-0.24398,0.00024,17.08748]
[1778253311885,23.53,79873.39,61.0,-0.24408,0.00024,17.09097]
[1778253312295,23.53,79876.43,61.0,-0.24333,0.00024,17.06339]
[1778253313536,23.53,79879.45,61.0,-0.24259,0.00024,17.03577]
[1778253314101,23.53,79879.45,61.0,-0.24259,0.00024,17.03577]
[1778253314990,23.52,79883.27,61.0,-0.24165,0.00024,17.00086]
[1778253315890,23.52,79885.47,61.0,-0.24111,0.00024,16.98051]
[1778253317662,23.52,79885.72,61.0,-0.24103,0.00024,16.9778]
[1778253318413,23.52,79885.72,61.0,-0.24103,0.00024,16.9778]
[1778253324104,23.52,79887.97,61.0,-0.24045,0.00024,16.95585]
[1778253324638,23.52,79884.82,61.0,-0.24121,0.00024,16.9843]
[1778253324974,23.52,79884.82,61.0,-0.24121,0.00024,16.9843]
[1778253325360,23.52,79874.37,61.0,-0.24376,0.00024,17.07894]
[1778253326777,23.52,79868.6,61.0,-0.24517,0.00025,17.13102]
[1778253326975,23.52,79868.6,61.0,-0.24517,0.00025,17.13102]
[1778253326995,23.52,79868.6,61.0,-0.24517,0.00025,17.13102]
[1778253327374,23.52,79870.8,61.0,-0.24463,0.00025,17.11108]
[1778253327961,23.52,79870.8,61.0,-0.24463,0.00025,17.11108]
[1778253332207,23.51,79868.55,61.0,-0.24509,0.00025,17.12465]
[1778253332409,23.51,79866.53,61.0,-0.24558,0.00025,17.14261]
[1778253332738,23.51,79866.53,61.0,-0.24558,0.00025,17.14261]
[1778253332908,23.51,79866.53,61.0,-0.24558,0.00025,17.14261]
[1778253332911,23.51,79866.53,61.0,-0.24558,0.00025,17.14261]
[1778253332974,23.51,79866.53,61.0,-0.24558,0.00025,17.14261]
[1778253333305,23.51,79866.53,61.0,-0.24558,0.00025,17.14261]
[1778253333416,23.51,79861.82,61.0,-0.24674,0.00025,17.18479]
[1778253333829,23.51,79861.82,61.0,-0.24674,0.00025,17.18479]
[1778253333867,23.51,79861.82,61.0,-0.24674,0.00025,17.18479]
[1778253333888,23.51,79861.82,61.0,-0.24674,0.00025,17.18479]
[1778253334423,23.51,79851.94,61.0,-0.24918,0.00025,17.27313]
[1778253336437,23.51,79845.09,61.0,-0.25087,0.00025,17.33373]
[1778253336968,23.51,79845.09,61.0,-0.25087,0.00025,17.33373]
[1778253337244,23.51,79845.09,61.0,-0.25087,0.00025,17.33373]
[1778253337256,23.51,79845.09,61.0,-0.25087,0.00025,17.33373]
[1778253337444,23.51,79843.35,61.0,-0.2513,0.00025,17.34895]
[1778253339123,23.51,79843.02,61.0,-0.25137,0.00025,17.35173]
[1778253339546,23.51,79842.3,61.0,-0.25155,0.00025,17.35803]
[1778253339602,23.51,79842.3,61.0,-0.25155,0.00025,17.35803]
[1778253339864,23.51,79842.3,61.0,-0.25155,0.00025,17.35803]
[1778253339874,23.51,79842.3,61.0,-0.25155,0.00025,17.35803]
[1778253340746,23.51,79842.3,61.0,-0.25155,0.00025,17.35803]
[1778253340960,23.51,79835.15,61.0,-0.25333,0.00025,17.42117]
[1778253341724,23.51,79835.15,61.0,-0.25333,0.00025,17.42117]
[1778253342221,23.51,79835.15,61.0,-0.25333,0.00025,17.42117]
[1778253343504,23.51,79830.97,61.0,-0.25437,0.00025,17.45764]
[1778253343553,23.51,79830.97,61.0,-0.25437,0.00025,17.45764]
[1778253343563,23.51,79830.97,61.0,-0.25437,0.00025,17.45764]
[1778253343933,23.51,79830.4,61.0,-0.25451,0.00025,17.46246]
[1778253345299,23.51,79830.4,61.0,-0.25451,0.00025,17.46246]
[1778253345485,23.51,79824.64,61.0,-0.25595,0.00025,17.51299]
[1778253345490,23.51,79824.64,61.0,-0.25595,0.00025,17.51299]
[1778253346119,23.51,79824.64,61.0,-0.25595,0.00025,17.51299]
[1778253346346,23.51,79820.84,61.0,-0.25691,0.00025,17.54615]
[1778253346992,23.51,79820.84,61.0,-0.25691,0.00025,17.54615]
[1778253347442,23.5,79821.06,61.0,-0.2568,0.00025,17.54231]
[1778253351385,23.49,79815.9,61.0,-0.25804,0.00025,17.58509]
[1778253356578,23.47,79809.75,61.0,-0.25942,0.00025,17.63259]
[1778253360139,23.47,79810.23,61.0,-0.25929,0.00025,17.62812]
[1778253361339,23.47,79816.42,61.0,-0.25772,0.00025,17.57407]
[1778253361952,23.47,79819.34,61.0,-0.25698,0.00025,17.54845]
[1778253362017,23.47,79819.34,61.0,-0.25698,0.00025,17.54845]
[1778253362154,23.47,79823.44,61.0,-0.25595,0.00025,17.51245]
[1778253362515,23.47,79823.44,61.0,-0.25595,0.00025,17.51245]
[1778253362621,23.47,79830.33,61.0,-0.25421,0.00025,17.45171]
[1778253363653,23.47,79830.33,61.0,-0.25421,0.00025,17.45171]
[1778253364057,23.47,79830.33,61.0,-0.25421,0.00025,17.45171]
[1778253364133,23.47,79837.61,61.0,-0.25238,0.00025,17.38717]
[1778253365021,23.47,79837.61,61.0,-0.25238,0.00025,17.38717]
[1778253365450,23.47,79833.42,61.0,-0.25342,0.00025,17.42393]
[1778253366014,23.47,79833.42,61.0,-0.25342,0.00025,17.42393]
[1778253366017,23.47,79833.42,61.0,-0.25342,0.00025,17.42393]
[1778253370135,23.47,79828.78,61.0,-0.25457,0.00025,17.46428]
[1778253370198,23.47,79828.78,61.0,-0.25457,0.00025,17.46428]
[1778253370217,23.47,79828.78,61.0,-0.25457,0.00025,17.46428]
[1778253370222,23.47,79828.78,61.0,-0.25457,0.00025,17.46428]
[1778253370354,23.47,79828.78,61.0,-0.25457,0.00025,17.46428]
[1778253370457,23.47,79828.59,61.0,-0.25461,0.00025,17.46575]
[1778253371684,23.47,79814.29,61.0,-0.25821,0.00025,17.59098]
[1778253373761,23.47,79810.01,61.0,-0.25929,0.00025,17.62811]
[1778253373975,23.47,79810.01,61.0,-0.25929,0.00025,17.62811]
[1778253374358,23.47,79810.01,61.0,-0.25929,0.00025,17.62811]
[1778253374363,23.47,79810.01,61.0,-0.25929,0.00025,17.62811]
[1778253374465,23.46,79808.15,61.0,-0.25976,0.00025,17.64398]
[1778253374620,23.46,79808.15,61.0,-0.25976,0.00025,17.64398]
[1778253374656,23.46,79808.15,61.0,-0.25976,0.00025,17.64398]
[1778253375365,23.46,79802.82,61.0,-0.26111,0.00025,17.69014]
[1778253376685,23.46,79799.72,61.0,-0.26189,0.00026,17.7164]
[1778253377531,23.46,79797.68,61.0,-0.26239,0.00026,17.73324]
[1778253378503,23.45,79794.78,61.0,-0.26307,0.00026,17.75621]
[1778253378832,23.45,79794.78,61.0,-0.26307,0.00026,17.75621]
[1778253380461,23.45,79796.15,61.0,-0.26272,0.00026,17.74443]
[1778253380467,23.45,79796.15,61.0,-0.26272,0.00026,17.74443]
[1778253380747,23.45,79809.77,61.0,-0.25925,0.00025,17.62637]
[1778253384775,23.45,79821.64,61.0,-0.25624,0.00025,17.52249]
[1778253385600,23.45,79821.64,61.0,-0.25624,0.00025,17.52249]
[1778253385830,23.45,79821.64,61.0,-0.25624,0.00025,17.52249]
[1778253385954,23.45,79821.64,61.0,-0.25624,0.00025,17.52249]
[1778253386266,23.45,79824.42,61.0,-0.25554,0.00025,17.4981]
[1778253386843,23.45,79824.42,61.0,-0.25554,0.00025,17.4981]
[1778253387127,23.45,79824.42,61.0,-0.25554,0.00025,17.4981]
[1778253387453,23.45,79824.42,61.0,-0.25554,0.00025,17.4981]
[1778253387460,23.45,79821.52,61.0,-0.25627,0.00025,17.52363]
[1778253390819,23.45,79814.76,61.0,-0.25798,0.00025,17.58268]
[1778253395112,23.45,79814.19,61.0,-0.25807,0.00025,17.58244]
[1778253398156,23.45,79821.74,61.0,-0.25616,0.00025,17.51622]
[1778253399028,23.45,79820.23,61.0,-0.25654,0.00025,17.52943]
[1778253404266,23.45,79813.6,61.0,-0.25822,0.00025,17.58728]
[1778253404939,23.45,79814.3,61.0,-0.25804,0.00025,17.58114]
[1778253405483,23.45,79814.3,61.0,-0.25804,0.00025,17.58114]
[1778253405313,23.45,79823.7,61.0,-0.25566,0.00025,17.49879]
[1778253406406,23.45,79831.91,61.0,-0.2536,0.00025,17.42639]
[1778253406650,23.45,79831.91,61.0,-0.2536,0.00025,17.42639]
[1778253407446,23.45,79831.91,61.0,-0.2536,0.00025,17.42639]
[1778253407720,23.45,79832.01,61.0,-0.25357,0.00025,17.42551]
[1778253407740,23.45,79832.01,61.0,-0.25357,0.00025,17.42551]
[1778253407940,23.45,79832.45,61.0,-0.25346,0.00025,17.42163]
[1778253409942,23.45,79833.72,61.0,-0.25314,0.00025,17.41014]
[1778253411148,23.45,79835.33,61.0,-0.25273,0.00025,17.39588]
[1778253412757,23.45,79842.24,61.0,-0.251,0.00025,17.3343]
[1778253413506,23.45,79847.67,61.0,-0.24965,0.00025,17.28584]
[1778253414519,23.45,79847.67,61.0,-0.24965,0.00025,17.28584]
[1778253415228,23.45,79848.41,61.0,-0.24946,0.00025,17.27923]
[1778253415232,23.45,79848.41,61.0,-0.24946,0.00025,17.27923]
[1778253415233,23.45,79848.41,61.0,-0.24946,0.00025,17.27923]
[1778253415444,23.45,79848.41,61.0,-0.24946,0.00025,17.27923]
[1778253415526,23.45,79848.41,61.0,-0.24946,0.00025,17.27923]
[1778253415443,23.45,79852.75,61.0,-0.24838,0.00025,17.2404]
[1778253416080,23.45,79852.75,61.0,-0.24838,0.00025,17.2404]
[1778253416253,23.45,79852.75,61.0,-0.24838,0.00025,17.2404]
[1778253418011,23.45,79861.77,61.0,-0.24614,0.00025,17.15883]
[1778253420654,23.45,79862.09,61.0,-0.24605,0.00025,17.15564]
[1778253421027,23.45,79862.09,61.0,-0.24605,0.00025,17.15564]
[1778253422063,23.45,79860.23,61.0,-0.24651,0.00025,17.17226]
[1778253423653,23.44,79860.37,61.0,-0.24646,0.00025,17.17065]
[1778253424062,23.44,79860.37,61.0,-0.24646,0.00025,17.17065]
[1778253424258,23.44,79860.37,61.0,-0.24646,0.00025,17.17065]
[1778253424290,23.44,79860.37,61.0,-0.24646,0.00025,17.17065]
[1778253424405,23.44,79860.37,61.0,-0.24646,0.00025,17.17065]
[1778253424455,23.44,79860.37,61.0,-0.24646,0.00025,17.17065]
[1778253424532,23.44,79860.37,61.0,-0.24646,0.00025,17.17065]
[1778253424486,23.44,79860.25,61.0,-0.24649,0.00025,17.17157]
[1778253424974,23.44,79860.25,61.0,-0.24649,0.00025,17.17157]
[1778253425018,23.44,79860.25,61.0,-0.24649,0.00025,17.17157]
[1778253425250,23.44,79860.25,61.0,-0.24649,0.00025,17.17157]
[1778253425434,23.44,79860.25,61.0,-0.24649,0.00025,17.17157]
[1778253425487,23.44,79839.15,61.0,-0.25173,0.00025,17.36033]
[1778253425926,23.44,79839.15,61.0,-0.25173,0.00025,17.36033]
[1778253425974,23.44,79839.15,61.0,-0.25173,0.00025,17.36033]
[1778253426202,23.44,79839.15,61.0,-0.25173,0.00025,17.36033]
[1778253426336,23.44,79840.84,61.0,-0.25131,0.00025,17.34523]
[1778253426650,23.44,79840.84,61.0,-0.25131,0.00025,17.34523]
[1778253427074,23.44,79849.39,61.0,-0.24917,0.00025,17.26874]
[1778253427948,23.44,79849.39,61.0,-0.24917,0.00025,17.26874]
[1778253430151,23.44,79851.27,61.0,-0.24869,0.00025,17.2516]
[1778253432014,23.44,79854.58,61.0,-0.24786,0.00025,17.22152]
[1778253434311,23.44,79851.12,61.0,-0.24871,0.00025,17.25208]
[1778253437489,23.44,79855.26,61.0,-0.24766,0.00025,17.21418]
[1778253437719,23.44,79854.91,61.0,-0.24774,0.00025,17.2171]
[1778253440103,23.44,79854.27,61.0,-0.24789,0.00025,17.22253]
[1778253440975,23.44,79853.76,61.0,-0.24802,0.00025,17.22699]
[1778253441626,23.44,79855.36,61.0,-0.24761,0.00025,17.21242]
[1778253442511,23.44,79855.36,61.0,-0.24761,0.00025,17.21242]
[1778253445943,23.43,79853.26,61.0,-0.24811,0.00025,17.23038]
[1778253447536,23.43,79853.19,61.0,-0.24812,0.00025,17.23077]
[1778253449060,23.43,79852.98,61.0,-0.24816,0.00025,17.23216]
[1778253449904,23.43,79854.16,61.0,-0.24786,0.00025,17.22135]
[1778253451146,23.43,79854.5,61.0,-0.24777,0.00025,17.21809]
[1778253456277,23.43,79856.24,61.0,-0.24726,0.00025,17.19604]
[1778253457701,23.42,79856.28,61.0,-0.24725,0.00025,17.19548]
[1778253458893,23.42,79855.82,61.0,-0.24736,0.00025,17.19942]
[1778253464492,23.42,79856.22,61.0,-0.24723,0.00025,17.19485]
[1778253464557,23.42,79856.22,61.0,-0.24723,0.00025,17.19485]
[1778253465191,23.42,79858.35,61.0,-0.2467,0.00025,17.17549]
[1778253465254,23.42,79858.35,61.0,-0.2467,0.00025,17.17549]
[1778253466196,23.42,79858.97,61.0,-0.24654,0.00025,17.16974]
[1778253470364,23.42,79852.89,61.0,-0.24804,0.00025,17.22425]
[1778253471883,23.42,79854.46,61.0,-0.24764,0.00025,17.20988]
[1778253477424,23.42,79852.36,61.0,-0.24815,0.00025,17.22827]
[1778253477604,23.42,79852.36,61.0,-0.24815,0.00025,17.22827]
[1778253483466,23.42,79853.09,61.0,-0.24796,0.00025,17.22125]
[1778253484344,23.42,79853.09,61.0,-0.24796,0.00025,17.22125]
[1778253489509,23.41,79852.22,61.0,-0.24815,0.00025,17.22806]
[1778253489622,23.41,79852.22,61.0,-0.24815,0.00025,17.22806]
[1778253492770,23.41,79852.18,61.0,-0.24814,0.00025,17.22781]
[1778253492809,23.41,79852.18,61.0,-0.24814,0.00025,17.22781]
[1778253492995,23.41,79852.18,61.0,-0.24814,0.00025,17.22781]
[1778253493300,23.41,79852.18,61.0,-0.24814,0.00025,17.22781]
[1778253493424,23.41,79852.18,61.0,-0.24814,0.00025,17.22781]
[1778253493549,23.41,79852.18,61.0,-0.24814,0.00025,17.22781]
[1778253493588,23.41,79852.18,61.0,-0.24814,0.00025,17.22781]
[1778253493625,23.41,79851.09,61.0,-0.24841,0.00025,17.2374]
[1778253494227,23.41,79851.09,61.0,-0.24841,0.00025,17.2374]
[1778253494592,23.41,79841.41,61.0,-0.25081,0.00025,17.3238]
[1778253494975,23.41,79841.41,61.0,-0.25081,0.00025,17.3238]
[1778253495551,23.41,79834.17,61.0,-0.25263,0.00025,17.38827]
[1778253497565,23.41,79825.71,61.0,-0.25475,0.00025,17.463]
[1778253500103,23.41,79819.63,61.0,-0.25628,0.00025,17.51621]
[1778253500121,23.41,79819.63,61.0,-0.25628,0.00025,17.51621]
[1778253500586,23.41,79818.95,61.0,-0.25644,0.00025,17.5218]
[1778253505621,23.4,79816.77,61.0,-0.25697,0.00025,17.54012]
[1778253510656,23.4,79816.94,61.0,-0.2569,0.00025,17.53776]
[1778253515668,23.4,79817.11,61.0,-0.25679,0.00025,17.53046]
[1778253517588,23.4,79816.65,61.0,-0.2569,0.00025,17.53432]
[1778253517763,23.4,79817.21,61.0,-0.25676,0.00025,17.52922]
[1778253517769,23.4,79817.21,61.0,-0.25676,0.00025,17.52922]
[1778253517788,23.4,79817.21,61.0,-0.25676,0.00025,17.52922]
[1778253517998,23.4,79817.21,61.0,-0.25676,0.00025,17.52922]
[1778253518101,23.4,79817.21,61.0,-0.25676,0.00025,17.52922]
[1778253518354,23.4,79817.21,61.0,-0.25676,0.00025,17.52922]
[1778253518592,23.4,79816.81,61.0,-0.25685,0.00025,17.53256]
[1778253519033,23.4,79802.02,61.0,-0.26061,0.00026,17.66171]
[1778253519921,23.4,79791.87,61.0,-0.26321,0.00026,17.74941]
[1778253520730,23.4,79791.87,61.0,-0.26321,0.00026,17.74941]
[1778253521193,23.4,79791.26,61.0,-0.26336,0.00026,17.75448]
[1778253522057,23.4,79791.26,61.0,-0.26336,0.00026,17.75448]
[1778253522813,23.4,79789.62,61.0,-0.26378,0.00026,17.76852]
[1778253528430,23.4,79789.22,61.0,-0.26387,0.00026,17.77167]
[1778253529253,23.4,79788.8,61.0,-0.26398,0.00026,17.77521]
[1778253534637,23.4,79784.27,61.0,-0.26515,0.00026,17.81411]
[1778253535503,23.4,79784.22,61.0,-0.26516,0.00026,17.81454]
[1778253535610,23.4,79784.22,61.0,-0.26516,0.00026,17.81454]
[1778253536325,23.4,79784.31,61.0,-0.26514,0.00026,17.81378]
[1778253536468,23.4,79790.17,61.0,-0.26363,0.00026,17.76349]
[1778253537972,23.39,79800.38,61.0,-0.26101,0.00026,17.67504]
[1778253539878,23.39,79800.68,61.0,-0.26093,0.00026,17.67238]
[1778253542513,23.39,79808.42,61.0,-0.25895,0.00025,17.60495]
[1778253542534,23.39,79808.42,61.0,-0.25895,0.00025,17.60495]
[1778253542582,23.39,79808.42,61.0,-0.25895,0.00025,17.60495]
[1778253542629,23.39,79808.42,61.0,-0.25895,0.00025,17.60495]
[1778253542658,23.39,79810.1,61.0,-0.25853,0.00025,17.5903]
[1778253542706,23.39,79810.1,61.0,-0.25853,0.00025,17.5903]
[1778253542933,23.39,79810.1,61.0,-0.25853,0.00025,17.5903]
[1778253543473,23.39,79810.1,61.0,-0.25853,0.00025,17.5903]
[1778253543570,23.39,79810.1,61.0,-0.25853,0.00025,17.5903]
[1778253543670,23.39,79818.9,61.0,-0.2563,0.00025,17.51321]
[1778253545171,23.39,79825.45,61.0,-0.25464,0.00025,17.45531]
[1778253550991,23.39,79824.03,61.0,-0.25497,0.00025,17.46702]
[1778253552760,23.39,79815.26,61.0,-0.25718,0.00025,17.54387]
[1778253553648,23.39,79815.26,61.0,-0.25718,0.00025,17.54387]
[1778253553659,23.39,79815.26,61.0,-0.25718,0.00025,17.54387]
[1778253553675,23.39,79823.51,61.0,-0.25508,0.00025,17.47091]
[1778253554493,23.39,79823.51,61.0,-0.25508,0.00025,17.47091]
[1778253554594,23.39,79816.38,61.0,-0.25689,0.00025,17.53367]
[1778253554882,23.39,79816.38,61.0,-0.25689,0.00025,17.53367]
[1778253555378,23.39,79816.38,61.0,-0.25689,0.00025,17.53367]
[1778253555399,23.39,79814.57,61.0,-0.25734,0.00025,17.54943]
[1778253556071,23.39,79814.57,61.0,-0.25734,0.00025,17.54943]
[1778253562034,23.39,79811.64,61.0,-0.25808,0.00025,17.57492]
[1778253564048,23.39,79818.55,61.0,-0.25633,0.00025,17.51427]
[1778253566379,23.39,79818.28,61.0,-0.2564,0.00025,17.51667]
[1778253566649,23.39,79818.28,61.0,-0.2564,0.00025,17.51667]
[1778253566654,23.39,79818.28,61.0,-0.2564,0.00025,17.51667]
[1778253566683,23.39,79818.28,61.0,-0.2564,0.00025,17.51667]
[1778253566480,23.39,79818.56,61.0,-0.25633,0.00025,17.51423]
[1778253568127,23.39,79821.24,61.0,-0.25565,0.00025,17.49056]
[1778253568160,23.39,79821.38,61.0,-0.25561,0.00025,17.48915]
[1778253571228,23.39,79821.09,61.0,-0.25567,0.00025,17.49151]
[1778253572258,23.39,79820.49,61.0,-0.25578,0.00025,17.49161]
[1778253572359,23.39,79818.92,61.0,-0.25618,0.00025,17.50545]
[1778253575463,23.39,79818.86,61.0,-0.25619,0.00025,17.5058]
[1778253575493,23.39,79818.86,61.0,-0.25619,0.00025,17.5058]
[1778253575796,23.39,79819.16,61.0,-0.25611,0.00025,17.50309]
[1778253581170,23.38,79819.47,61.0,-0.256,0.00025,17.49922]
[1778253584616,23.38,79818.45,61.0,-0.25625,0.00025,17.5078]
[1778253586515,23.38,79818.12,61.0,-0.25632,0.00025,17.51029]
[1778253586517,23.38,79818.12,61.0,-0.25632,0.00025,17.51029]
[1778253586597,23.38,79817.52,61.0,-0.25647,0.00025,17.51548]
[1778253586858,23.38,79817.52,61.0,-0.25647,0.00025,17.51548]
[1778253587323,23.38,79817.52,61.0,-0.25647,0.00025,17.51548]
[1778253588508,23.38,79816.08,61.0,-0.25683,0.00025,17.52804]
[1778253588671,23.38,79816.08,61.0,-0.25683,0.00025,17.52804]
[1778253588701,23.38,79813.98,61.0,-0.25737,0.00025,17.54651]
[1778253589176,23.38,79813.98,61.0,-0.25737,0.00025,17.54651]
[1778253589893,23.38,79818.13,61.0,-0.25631,0.00025,17.51005]
[1778253589961,23.38,79818.13,61.0,-0.25631,0.00025,17.51005]
[1778253589974,23.38,79818.13,61.0,-0.25631,0.00025,17.51005]
[1778253590362,23.38,79818.13,61.0,-0.25631,0.00025,17.51005]
[1778253590435,23.38,79825.04,61.0,-0.25456,0.00025,17.449]
[1778253590816,23.38,79825.04,61.0,-0.25456,0.00025,17.449]
[1778253591240,23.38,79831.92,61.0,-0.25283,0.00025,17.38787]
[1778253592933,23.38,79830.33,61.0,-0.25322,0.00025,17.40175]
[1778253596414,23.38,79831.13,61.0,-0.253,0.00025,17.39389]
[1778253596553,23.38,79831.13,61.0,-0.253,0.00025,17.39389]
[1778253596682,23.37,79830.98,61.0,-0.25303,0.00025,17.39498]
[1778253596979,23.37,79830.98,61.0,-0.25303,0.00025,17.39498]
[1778253597525,23.37,79830.98,61.0,-0.25303,0.00025,17.39498]
[1778253599062,23.37,79821.92,61.0,-0.25531,0.00025,17.47497]
[1778253600468,23.37,79820.58,61.0,-0.25564,0.00025,17.48662]
[1778253602746,23.37,79819.64,61.0,-0.25586,0.00025,17.49435]
[1778253602794,23.37,79819.64,61.0,-0.25586,0.00025,17.49435]
[1778253603328,23.37,79816.98,61.0,-0.25653,0.00025,17.51759]
[1778253606360,23.37,79815.63,61.0,-0.25687,0.00025,17.52918]
[1778253607339,23.37,79815.29,61.0,-0.25695,0.00025,17.53202]
[1778253612396,23.37,79814.12,61.0,-0.25722,0.00025,17.54133]
[1778253616420,23.36,79813.99,61.0,-0.25724,0.00025,17.54203]
[1778253616492,23.36,79813.99,61.0,-0.25724,0.00025,17.54203]
[1778253616560,23.36,79813.99,61.0,-0.25724,0.00025,17.54203]
[1778253616696,23.36,79818.31,61.0,-0.25614,0.00025,17.5039]
[1778253616838,23.36,79818.31,61.0,-0.25614,0.00025,17.5039]
[1778253616863,23.36,79818.31,61.0,-0.25614,0.00025,17.5039]
[1778253616975,23.36,79818.31,61.0,-0.25614,0.00025,17.5039]
[1778253617112,23.36,79818.31,61.0,-0.25614,0.00025,17.5039]
[1778253617220,23.36,79818.31,61.0,-0.25614,0.00025,17.5039]
[1778253617272,23.36,79818.31,61.0,-0.25614,0.00025,17.5039]
[1778253617625,23.36,79818.31,61.0,-0.25614,0.00025,17.5039]
[1778253617677,23.36,79833.11,61.0,-0.2524,0.00025,17.37268]
[1778253618575,23.36,79833.11,61.0,-0.2524,0.00025,17.37268]
[1778253618582,23.36,79833.11,61.0,-0.2524,0.00025,17.37268]
[1778253618601,23.36,79833.11,61.0,-0.2524,0.00025,17.37268]
[1778253618692,23.36,79845.74,61.0,-0.24923,0.00025,17.25955]
[1778253618762,23.36,79845.74,61.0,-0.24923,0.00025,17.25955]
[1778253618768,23.36,79845.74,61.0,-0.24923,0.00025,17.25955]
[1778253618842,23.36,79845.74,61.0,-0.24923,0.00025,17.25955]
[1778253618851,23.36,79845.74,61.0,-0.24923,0.00025,17.25955]
[1778253619003,23.36,79845.74,61.0,-0.24923,0.00025,17.25955]
[1778253619686,23.36,79845.74,61.0,-0.24923,0.00025,17.25955]
[1778253619752,23.36,79835.31,61.0,-0.25183,0.00025,17.35245]
[1778253621791,23.36,79830.17,61.0,-0.25312,0.00025,17.39805]
[1778253621857,23.36,79830.17,61.0,-0.25312,0.00025,17.39805]
[1778253622496,23.36,79830.17,61.0,-0.25312,0.00025,17.39805]
[1778253623808,23.36,79822.62,61.0,-0.25502,0.00025,17.46472]
[1778253624773,23.36,79822.08,61.0,-0.25515,0.00025,17.46934]
[1778253625611,23.36,79822.63,61.0,-0.25501,0.00025,17.46432]
[1778253626804,23.36,79821.12,61.0,-0.25539,0.00025,17.47761]
[1778253628673,23.36,79821.58,61.0,-0.25527,0.00025,17.47348]
[1778253631055,23.36,79823.95,61.0,-0.25466,0.00025,17.45236]
[1778253632054,23.36,79823.41,61.0,-0.25476,0.00025,17.452]
[1778253632057,23.36,79823.41,61.0,-0.25476,0.00025,17.452]
[1778253632538,23.36,79823.46,61.0,-0.25474,0.00025,17.45151]
[1778253635910,23.36,79821.56,61.0,-0.25521,0.00025,17.46788]
[1778253639127,23.36,79819.73,61.0,-0.25566,0.00025,17.48357]
[1778253644624,23.35,79819.19,61.0,-0.25577,0.00025,17.48726]
[1778253649319,23.35,79818.13,61.0,-0.25602,0.00025,17.49591]
[1778253651342,23.35,79818.44,61.0,-0.25593,0.00025,17.49282]
[1778253651520,23.35,79818.44,61.0,-0.25593,0.00025,17.49282]
[1778253654253,23.35,79819.38,61.0,-0.25568,0.00025,17.484]
[1778253659763,23.34,79815.16,61.0,-0.25672,0.00025,17.52034]
[1778253659953,23.34,79814.07,61.0,-0.25699,0.00025,17.52973]
[1778253660035,23.34,79814.07,61.0,-0.25699,0.00025,17.52973]
[1778253660773,23.34,79814.07,61.0,-0.25699,0.00025,17.52973]
[1778253660933,23.34,79808.88,61.0,-0.25831,0.00025,17.57508]
[1778253661743,23.34,79805.74,61.0,-0.2591,0.00026,17.60235]
[1778253663125,23.34,79805.0,61.0,-0.25929,0.00026,17.60865]
[1778253663757,23.34,79806.09,61.0,-0.259,0.00026,17.59887]
[1778253668601,23.34,79804.78,61.0,-0.25933,0.00026,17.61009]
[1778253668792,23.34,79804.67,61.0,-0.25935,0.00026,17.61099]
[1778253669126,23.34,79804.67,61.0,-0.25935,0.00026,17.61099]
[1778253669376,23.34,79804.67,61.0,-0.25935,0.00026,17.61099]
[1778253669799,23.34,79802.27,61.0,-0.25997,0.00026,17.63191]
[1778253671410,23.34,79801.0,61.0,-0.26029,0.00026,17.64292]
[1778253674754,23.34,79799.97,61.0,-0.26055,0.00026,17.65177]
[1778253675126,23.34,79799.81,61.0,-0.26059,0.00026,17.65302]
[1778253676698,23.34,79799.81,61.0,-0.26059,0.00026,17.65302]
[1778253676722,23.34,79799.81,61.0,-0.26059,0.00026,17.65302]
[1778253678622,23.34,79799.46,61.0,-0.26068,0.00026,17.65612]
[1778253678654,23.34,79799.46,61.0,-0.26068,0.00026,17.65612]
[1778253679869,23.34,79789.37,61.0,-0.26327,0.00026,17.74362]
[1778253682680,23.34,79788.21,61.0,-0.26356,0.00026,17.75349]
[1778253687925,23.34,79784.92,61.0,-0.2644,0.00026,17.78136]
[1778253693556,23.34,79785.8,61.0,-0.26412,0.00026,17.76844]
[1778253694807,23.34,79783.49,61.0,-0.26471,0.00026,17.78826]
[1778253695325,23.34,79783.57,61.0,-0.26469,0.00026,17.7875]
[1778253695409,23.34,79783.57,61.0,-0.26469,0.00026,17.7875]
[1778253695626,23.34,79786.87,61.0,-0.26384,0.00026,17.75901]
[1778253695974,23.34,79786.87,61.0,-0.26384,0.00026,17.75901]
[1778253696122,23.34,79786.87,61.0,-0.26384,0.00026,17.75901]
[1778253696802,23.34,79786.87,61.0,-0.26384,0.00026,17.75901]
[1778253696466,23.34,79791.71,61.0,-0.26259,0.00026,17.71707]
[1778253697054,23.34,79791.71,61.0,-0.26259,0.00026,17.71707]
[1778253697057,23.34,79791.71,61.0,-0.26259,0.00026,17.71707]
[1778253697671,23.33,79798.1,61.0,-0.26094,0.00026,17.6614]
[1778253699002,23.33,79808.5,61.0,-0.25828,0.00025,17.57031]
[1778253703408,23.33,79811.82,61.0,-0.25743,0.00025,17.54097]
[1778253703471,23.33,79811.82,61.0,-0.25743,0.00025,17.54097]
[1778253703512,23.33,79811.82,61.0,-0.25743,0.00025,17.54097]
[1778253703799,23.33,79811.82,61.0,-0.25742,0.00025,17.54072]
[1778253704404,23.33,79820.75,61.0,-0.25515,0.00025,17.46198]
[1778253705049,23.33,79827.7,61.0,-0.25339,0.00025,17.40024]
[1778253706976,23.33,79827.23,61.0,-0.25351,0.00025,17.40436]
[1778253708506,23.33,79827.2,61.0,-0.25351,0.00025,17.40456]
[1778253710045,23.33,79826.55,61.0,-0.25367,0.00025,17.41018]
[1778253710192,23.33,79826.55,61.0,-0.25367,0.00025,17.41018]
[1778253710303,23.33,79826.55,61.0,-0.25367,0.00025,17.41018]
[1778253710406,23.33,79826.55,61.0,-0.25367,0.00025,17.41018]
[1778253710594,23.33,79827.2,61.0,-0.25351,0.00025,17.40432]
[1778253710975,23.33,79827.2,61.0,-0.25351,0.00025,17.40432]
[1778253711135,23.33,79827.2,61.0,-0.25351,0.00025,17.40432]
[1778253711343,23.33,79837.02,61.0,-0.25103,0.00025,17.31667]
[1778253712099,23.33,79845.97,61.0,-0.24878,0.00025,17.23607]
[1778253714048,23.33,79846.86,61.0,-0.24856,0.00025,17.22784]
[1778253714198,23.33,79846.86,61.0,-0.24856,0.00025,17.22784]
[1778253716854,23.33,79851.1,61.0,-0.24749,0.00025,17.1892]
[1778253716977,23.33,79852.56,61.0,-0.24712,0.00025,17.17584]
[1778253719288,23.33,79862.57,61.0,-0.24463,0.00025,17.0848]
[1778253719936,23.33,79863.41,61.0,-0.24442,0.00025,17.0771]
[1778253720110,23.33,79863.41,61.0,-0.24442,0.00025,17.0771]
[1778253720142,23.33,79863.41,61.0,-0.24442,0.00025,17.0771]
[1778253720162,23.33,79863.73,61.0,-0.24434,0.00025,17.07414]
[1778253720935,23.33,79863.73,61.0,-0.24434,0.00025,17.07414]
[1778253720950,23.33,79863.73,61.0,-0.24434,0.00025,17.07414]
[1778253720974,23.33,79863.73,61.0,-0.24434,0.00025,17.07414]
[1778253721170,23.33,79863.03,61.0,-0.2445,0.00025,17.08031]
[1778253722576,23.33,79863.03,61.0,-0.2445,0.00025,17.08031]
[1778253722783,23.33,79863.03,61.0,-0.2445,0.00025,17.08031]
[1778253722677,23.33,79855.29,61.0,-0.24642,0.00025,17.15053]
[1778253723902,23.32,79859.86,61.0,-0.24528,0.00025,17.1088]
[1778253724457,23.32,79860.1,61.0,-0.24522,0.00025,17.10638]
[1778253725817,23.32,79860.1,61.0,-0.24522,0.00025,17.10638]
[1778253725980,23.32,79855.97,61.0,-0.24624,0.00025,17.14367]
[1778253728282,23.32,79863.5,61.0,-0.24436,0.00025,17.07505]
[1778253728338,23.32,79863.5,61.0,-0.24436,0.00025,17.07505]
[1778253728506,23.32,79863.5,61.0,-0.24436,0.00025,17.07505]
[1778253728533,23.32,79864.26,61.0,-0.24417,0.00025,17.06796]
[1778253729298,23.32,79864.26,61.0,-0.24417,0.00025,17.06796]
[1778253729430,23.32,79864.26,61.0,-0.24417,0.00025,17.06796]
[1778253730030,23.32,79866.11,61.0,-0.2437,0.00025,17.05074]
[1778253730852,23.32,79877.45,61.0,-0.24089,0.00025,16.94638]
[1778253731038,23.32,79877.45,61.0,-0.24089,0.00025,16.94638]
[1778253732116,23.32,79881.83,61.0,-0.23982,0.00024,16.9061]
[1778253732870,23.32,79881.83,61.0,-0.23982,0.00024,16.9061]
[1778253732888,23.32,79881.83,61.0,-0.23982,0.00024,16.9061]
[1778253733095,23.32,79882.41,61.0,-0.23967,0.00024,16.90039]
[1778253733499,23.32,79882.41,61.0,-0.23967,0.00024,16.90039]
[1778253733563,23.32,79882.41,61.0,-0.23967,0.00024,16.90039]
[1778253736104,23.32,79887.22,61.0,-0.23848,0.00024,16.8557]
[1778253736650,23.32,79887.22,61.0,-0.23848,0.00024,16.8557]
[1778253736660,23.32,79887.22,61.0,-0.23848,0.00024,16.8557]
[1778253736682,23.32,79887.22,61.0,-0.23848,0.00024,16.8557]
[1778253736974,23.32,79888.46,61.0,-0.23818,0.00024,16.8441]
[1778253737432,23.32,79888.46,61.0,-0.23818,0.00024,16.8441]
[1778253737533,23.32,79888.58,61.0,-0.23815,0.00024,16.84286]
[1778253739405,23.32,79891.3,61.0,-0.23747,0.00024,16.81738]
[1778253739486,23.32,79891.93,61.0,-0.23731,0.00024,16.81127]
[1778253743047,23.31,79894.44,61.0,-0.23667,0.00024,16.78673]
[1778253743974,23.31,79894.92,61.0,-0.23654,0.00024,16.78185]
[1778253744331,23.31,79894.66,61.0,-0.2366,0.00024,16.78386]
[1778253749342,23.31,79895.76,61.0,-0.2363,0.00024,16.77264]
[1778253750642,23.31,79895.01,61.0,-0.23648,0.00024,16.77937]
[1778253750685,23.31,79897.41,61.0,-0.23589,0.00024,16.75683]
[1778253752392,23.3,79889.13,61.0,-0.23786,0.00024,16.82836]
[1778253755212,23.3,79890.22,61.0,-0.23753,0.00024,16.81583]
[1778253755413,23.29,79886.55,61.0,-0.2384,0.00024,16.84868]
[1778253758595,23.29,79884.69,61.0,-0.23883,0.00024,16.86522]
[1778253759131,23.29,79884.13,61.0,-0.23896,0.00024,16.87005]
[1778253759149,23.29,79884.13,61.0,-0.23896,0.00024,16.87005]
[1778253759203,23.29,79884.13,61.0,-0.23896,0.00024,16.87005]
[1778253759232,23.29,79884.13,61.0,-0.23896,0.00024,16.87005]
[1778253759320,23.29,79884.13,61.0,-0.23896,0.00024,16.87005]
[1778253759372,23.29,79884.13,61.0,-0.23896,0.00024,16.87005]
[1778253759607,23.29,79876.14,61.0,-0.24091,0.00025,16.94335]
[1778253760241,23.29,79876.14,61.0,-0.24091,0.00025,16.94335]
[1778253763548,23.27,79866.62,61.0,-0.24309,0.00025,17.02425]
[1778253765344,23.25,79866.97,61.0,-0.24283,0.00025,17.01455]
[1778253765392,23.25,79866.97,61.0,-0.24283,0.00025,17.01455]
[1778253765417,23.25,79866.97,61.0,-0.24283,0.00025,17.01455]
[1778253765475,23.25,79866.97,61.0,-0.24283,0.00025,17.01455]
[1778253766139,23.25,79866.7,61.0,-0.24289,0.00025,17.01671]
[1778253766146,23.25,79866.7,61.0,-0.24289,0.00025,17.01671]
[1778253766492,23.25,79866.08,61.0,-0.24304,0.00025,17.02208]
[1778253767365,23.25,79866.08,61.0,-0.24304,0.00025,17.02208]
[1778253767564,23.25,79866.08,61.0,-0.24304,0.00025,17.02208]
[1778253767665,23.25,79863.44,61.0,-0.24369,0.00025,17.04609]
[1778253767946,23.25,79863.44,61.0,-0.24369,0.00025,17.04609]
[1778253769468,23.25,79864.2,61.0,-0.24349,0.00025,17.03879]
[1778253770251,23.25,79864.17,61.0,-0.24349,0.00025,17.03873]
[1778253772673,23.25,79865.22,61.0,-0.24321,0.00025,17.02845]
[1778253772975,23.25,79868.07,61.0,-0.2425,0.00025,17.00199]
[1778253774334,23.24,79869.94,61.0,-0.24196,0.00025,16.9819]
[1778253774335,23.24,79869.94,61.0,-0.24196,0.00025,16.9819]
[1778253776974,23.22,79873.68,61.0,-0.24085,0.00025,16.94031]
[1778253781539,23.21,79868.04,61.0,-0.24217,0.00025,16.98942]
[1778253782445,23.21,79867.04,61.0,-0.24241,0.00025,16.99837]
[1778253786254,23.21,79859.65,61.0,-0.24421,0.00025,17.06498]
[1778253789243,23.2,79859.19,61.0,-0.2443,0.00025,17.06825]
[1778253793072,23.2,79859.52,61.0,-0.24419,0.00025,17.0643]
[1778253793306,23.2,79859.52,61.0,-0.24419,0.00025,17.0643]
[1778253793369,23.2,79859.52,61.0,-0.24419,0.00025,17.0643]
[1778253793377,23.2,79859.52,61.0,-0.24419,0.00025,17.0643]
[1778253793427,23.2,79859.52,61.0,-0.24419,0.00025,17.0643]
[1778253793617,23.2,79859.52,61.0,-0.24419,0.00025,17.0643]
[1778253793696,23.2,79859.52,61.0,-0.24419,0.00025,17.0643]
[1778253793800,23.2,79859.52,61.0,-0.24419,0.00025,17.0643]
[1778253793811,23.2,79859.52,61.0,-0.24419,0.00025,17.0643]
[1778253793895,23.2,79844.05,61.0,-0.24804,0.00025,17.2047]
[1778253793974,23.2,79844.05,61.0,-0.24804,0.00025,17.2047]
[1778253794688,23.2,79834.63,61.0,-0.2504,0.00025,17.28961]
[1778253795695,23.2,79827.05,61.0,-0.25231,0.00025,17.35753]
[1778253796413,23.2,79827.05,61.0,-0.25231,0.00025,17.35753]
[1778253796464,23.2,79827.05,61.0,-0.25231,0.00025,17.35753]
[1778253797000,23.2,79826.71,61.0,-0.25239,0.00025,17.36029]
[1778253797463,23.2,79826.71,61.0,-0.25239,0.00025,17.36029]
[1778253797482,23.2,79826.71,61.0,-0.25239,0.00025,17.36029]
[1778253797709,23.2,79826.41,61.0,-0.25246,0.00025,17.36268]
[1778253798057,23.2,79826.41,61.0,-0.25246,0.00025,17.36268]
[1778253798863,23.2,79826.41,61.0,-0.25246,0.00025,17.36268]
[1778253799723,23.19,79826.49,61.0,-0.25243,0.00025,17.36164]
[1778253802882,23.19,79825.55,61.0,-0.25265,0.00025,17.36946]
[1778253803339,23.19,79825.26,61.0,-0.25272,0.00025,17.37175]
[1778253803751,23.19,79822.08,61.0,-0.25351,0.00025,17.39989]
[1778253804972,23.19,79819.85,61.0,-0.25408,0.00025,17.41962]
[1778253805293,23.19,79819.85,61.0,-0.25408,0.00025,17.41962]
[1778253805354,23.19,79819.85,61.0,-0.25408,0.00025,17.41962]
[1778253805468,23.19,79819.85,61.0,-0.25408,0.00025,17.41962]
[1778253805767,23.19,79816.94,61.0,-0.25481,0.00025,17.44535]
[1778253806876,23.19,79816.94,61.0,-0.25481,0.00025,17.44535]
[1778253806985,23.19,79814.89,61.0,-0.25533,0.00025,17.46351]
[1778253806992,23.19,79814.89,61.0,-0.25533,0.00025,17.46351]
[1778253807015,23.19,79814.89,61.0,-0.25533,0.00025,17.46351]
[1778253807043,23.19,79814.89,61.0,-0.25533,0.00025,17.46351]
[1778253807779,23.19,79804.95,61.0,-0.25787,0.00026,17.5515]
[1778253808770,23.19,79804.95,61.0,-0.25787,0.00026,17.5515]
[1778253809988,23.19,79795.83,61.0,-0.2602,0.00026,17.63147]
[1778253810799,23.19,79795.83,61.0,-0.2602,0.00026,17.63147]
[1778253812332,23.19,79794.41,61.0,-0.26051,0.00026,17.63831]
[1778253815557,23.18,79793.17,61.0,-0.26081,0.00026,17.6483]
[1778253815922,23.18,79793.17,61.0,-0.26081,0.00026,17.6483]
[1778253815967,23.18,79793.07,61.0,-0.26082,0.00026,17.64868]
[1778253821878,23.18,79789.82,61.0,-0.26162,0.00026,17.67603]
[1778253826913,23.17,79794.11,61.0,-0.26049,0.00026,17.63739]
[1778253831948,23.17,79791.08,61.0,-0.26124,0.00026,17.66305]
[1778253833393,23.17,79790.04,61.0,-0.2615,0.00026,17.67178]
[1778253833648,23.17,79790.04,61.0,-0.2615,0.00026,17.67178]
[1778253833709,23.17,79790.04,61.0,-0.2615,0.00026,17.67178]
[1778253833816,23.17,79790.04,61.0,-0.2615,0.00026,17.67178]
[1778253833821,23.17,79790.04,61.0,-0.2615,0.00026,17.67178]
[1778253833902,23.17,79790.04,61.0,-0.2615,0.00026,17.67178]
[1778253833904,23.17,79790.04,61.0,-0.2615,0.00026,17.67178]
[1778253833997,23.17,79790.04,61.0,-0.2615,0.00026,17.67178]
[1778253833963,23.17,79785.65,61.0,-0.26264,0.00026,17.71011]
[1778253834970,23.17,79775.19,61.0,-0.26535,0.00026,17.80088]
[1778253835855,23.17,79775.19,61.0,-0.26535,0.00026,17.80088]
[1778253835862,23.17,79775.19,61.0,-0.26535,0.00026,17.80088]
[1778253835960,23.17,79775.19,61.0,-0.26535,0.00026,17.80088]
[1778253835984,23.17,79757.96,61.0,-0.26986,0.00026,17.9488]
[1778253836252,23.17,79757.96,61.0,-0.26986,0.00026,17.9488]
[1778253836294,23.17,79757.96,61.0,-0.26986,0.00026,17.9488]
[1778253836448,23.17,79757.96,61.0,-0.26986,0.00026,17.9488]
[1778253836651,23.17,79757.96,61.0,-0.26986,0.00026,17.9488]
[1778253836987,23.17,79738.46,61.0,-0.27501,0.00027,18.11356]
[1778253838253,23.17,79736.28,61.0,-0.27559,0.00027,18.1318]
[1778253838848,23.17,79736.28,61.0,-0.27558,0.00027,18.13162]
[1778253840041,23.17,79735.6,61.0,-0.27576,0.00027,18.13724]
[1778253840101,23.17,79735.6,61.0,-0.27576,0.00027,18.13724]
[1778253840222,23.17,79735.6,61.0,-0.27576,0.00027,18.13724]
[1778253840224,23.17,79735.6,61.0,-0.27576,0.00027,18.13724]
[1778253841731,23.17,79732.87,61.0,-0.27646,0.00027,18.15921]
[1778253842329,23.16,79729.9,61.0,-0.27722,0.00027,18.18293]
[1778253842759,23.16,79731.43,61.0,-0.27677,0.00027,18.16885]
[1778253843424,23.16,79731.43,61.0,-0.27677,0.00027,18.16885]
[1778253843481,23.16,79730.56,61.0,-0.277,0.00027,18.17602]
[1778253844129,23.16,79730.56,61.0,-0.277,0.00027,18.17602]
[1778253844143,23.16,79730.56,61.0,-0.277,0.00027,18.17602]
[1778253844232,23.16,79730.56,61.0,-0.277,0.00027,18.17602]
[1778253844347,23.16,79730.56,61.0,-0.277,0.00027,18.17602]
[1778253844376,23.16,79730.56,61.0,-0.277,0.00027,18.17602]
[1778253844628,23.16,79730.56,61.0,-0.277,0.00027,18.17602]
[1778253844825,23.16,79732.11,61.0,-0.27657,0.00027,18.16272]
[1778253845766,23.16,79720.44,61.0,-0.27969,0.00027,18.25966]
[1778253846459,23.16,79720.44,61.0,-0.27969,0.00027,18.25966]
[1778253846939,23.16,79720.44,61.0,-0.27969,0.00027,18.25966]
[1778253846985,23.16,79711.43,61.0,-0.28211,0.00027,18.3338]
[1778253847289,23.16,79711.43,61.0,-0.28211,0.00027,18.3338]
[1778253847329,23.16,79711.43,61.0,-0.28211,0.00027,18.3338]
[1778253847344,23.16,79711.43,61.0,-0.28211,0.00027,18.3338]
[1778253848121,23.15,79707.07,61.0,-0.28327,0.00027,18.36878]
[1778253848273,23.15,79707.07,61.0,-0.28327,0.00027,18.36878]
[1778253848556,23.15,79707.07,61.0,-0.28327,0.00027,18.36878]
[1778253848986,23.15,79699.51,61.0,-0.28531,0.00027,18.43031]
[1778253849917,23.15,79699.51,61.0,-0.28531,0.00027,18.43031]
[1778253850026,23.16,79691.85,61.0,-0.28741,0.00027,18.49267]
[1778253850587,23.16,79691.85,61.0,-0.28741,0.00027,18.49267]
[1778253852023,23.16,79685.61,61.0,-0.28909,0.00027,18.54215]
[1778253852095,23.16,79685.2,61.0,-0.2892,0.00027,18.54542]
[1778253852773,23.15,79690.78,61.0,-0.28767,0.00027,18.50035]
[1778253853248,23.15,79698.91,61.0,-0.28543,0.00027,18.43382]
[1778253855526,23.15,79699.5,61.0,-0.28526,0.00027,18.42863]
[1778253855582,23.15,79699.5,61.0,-0.28526,0.00027,18.42863]
[1778253855716,23.15,79699.5,61.0,-0.28526,0.00027,18.42863]
[1778253855911,23.15,79700.31,61.0,-0.28502,0.00027,18.42168]
[1778253856150,23.15,79700.31,61.0,-0.28502,0.00027,18.42168]
[1778253856406,23.15,79700.31,61.0,-0.28502,0.00027,18.42168]
[1778253856546,23.15,79700.31,61.0,-0.28502,0.00027,18.42168]
[1778253856552,23.15,79700.31,61.0,-0.28502,0.00027,18.42168]
[1778253856571,23.15,79700.31,61.0,-0.28502,0.00027,18.42168]
[1778253856854,23.15,79700.31,61.0,-0.28502,0.00027,18.42168]
[1778253857015,23.15,79700.31,61.0,-0.28502,0.00027,18.42168]
[1778253856917,23.15,79688.83,61.0,-0.28816,0.00027,18.51483]
[1778253857325,23.15,79688.83,61.0,-0.28816,0.00027,18.51483]
[1778253857543,23.15,79680.48,61.0,-0.29043,0.00027,18.58127]
[1778253858853,23.15,79680.48,61.0,-0.29043,0.00027,18.58127]
[1778253858954,23.14,79682.78,61.0,-0.28977,0.00027,18.56214]
[1778253859338,23.14,79682.78,61.0,-0.28977,0.00027,18.56214]
[1778253859435,23.14,79682.78,61.0,-0.28977,0.00027,18.56214]
[1778253859789,23.14,79682.78,61.0,-0.28977,0.00027,18.56214]
[1778253859855,23.14,79682.78,61.0,-0.28977,0.00027,18.56214]
[1778253859972,23.14,79682.78,61.0,-0.28977,0.00027,18.56214]
[1778253859968,23.14,79682.96,61.0,-0.2897,0.00027,18.56007]
[1778253860745,23.14,79697.17,61.0,-0.28582,0.00027,18.44543]
[1778253861884,23.14,79697.17,61.0,-0.28582,0.00027,18.44543]
[1778253861916,23.14,79697.17,61.0,-0.28582,0.00027,18.44543]
[1778253861922,23.14,79697.17,61.0,-0.28582,0.00027,18.44543]
[1778253862044,23.14,79717.41,61.0,-0.28035,0.00027,18.27983]
[1778253862261,23.14,79717.41,61.0,-0.28035,0.00027,18.27983]
[1778253862286,23.14,79717.41,61.0,-0.28035,0.00027,18.27983]
[1778253862295,23.14,79717.41,61.0,-0.28035,0.00027,18.27983]
[1778253862322,23.14,79717.41,61.0,-0.28035,0.00027,18.27983]
[1778253862403,23.14,79717.41,61.0,-0.28035,0.00027,18.27983]
[1778253862922,23.14,79717.41,61.0,-0.28035,0.00027,18.27983]
[1778253862953,23.14,79718.89,61.0,-0.27995,0.00027,18.26762]
[1778253863144,23.14,79718.89,61.0,-0.27995,0.00027,18.26762]
[1778253863178,23.14,79713.99,61.0,-0.28127,0.00027,18.30804]
[1778253864938,23.14,79713.99,61.0,-0.28127,0.00027,18.30804]
[1778253869174,23.14,79719.21,61.0,-0.27987,0.00027,18.26489]
[1778253869757,23.14,79720.46,61.0,-0.27953,0.00027,18.25448]
[1778253870269,23.14,79720.46,61.0,-0.27953,0.00027,18.25448]
[1778253872268,23.14,79720.4,61.0,-0.2795,0.00027,18.24977]
[1778253872384,23.14,79720.4,61.0,-0.2795,0.00027,18.24977]
[1778253872606,23.14,79720.4,61.0,-0.2795,0.00027,18.24977]
[1778253872810,23.14,79721.41,61.0,-0.27922,0.00027,18.24132]
[1778253873941,23.14,79721.41,61.0,-0.27922,0.00027,18.24132]
[1778253874028,23.14,79710.44,61.0,-0.28217,0.00027,18.33165]
[1778253874451,23.14,79710.44,61.0,-0.28217,0.00027,18.33165]
[1778253874886,23.14,79710.44,61.0,-0.28217,0.00027,18.33165]
[1778253874934,23.14,79710.44,61.0,-0.28217,0.00027,18.33165]
[1778253875036,23.14,79704.09,61.0,-0.28388,0.00027,18.3834]
[1778253876455,23.14,79710.08,61.0,-0.28227,0.00027,18.33452]
[1778253877727,23.14,79720.06,61.0,-0.27958,0.00027,18.25243]
[1778253878558,23.14,79720.06,61.0,-0.27958,0.00027,18.25243]
[1778253880610,23.14,79713.11,61.0,-0.28145,0.00027,18.30974]
[1778253881292,23.14,79713.11,61.0,-0.28145,0.00027,18.30974]
[1778253881739,23.14,79713.11,61.0,-0.28145,0.00027,18.30974]
[1778253881815,23.14,79712.84,61.0,-0.28152,0.00027,18.31191]
[1778253884076,23.14,79705.83,61.0,-0.28341,0.00027,18.36937]
[1778253884530,23.14,79705.83,61.0,-0.28341,0.00027,18.36937]
[1778253884689,23.14,79705.83,61.0,-0.28341,0.00027,18.36937]
[1778253884712,23.14,79712.65,61.0,-0.28158,0.00027,18.31359]
[1778253886052,23.14,79712.65,61.0,-0.28158,0.00027,18.31359]
[1778253886820,23.14,79717.58,61.0,-0.28025,0.00027,18.27299]
[1778253886921,23.14,79718.13,61.0,-0.2801,0.00027,18.26844]
[1778253892389,23.14,79718.02,61.0,-0.28015,0.00027,18.26992]
[1778253894063,23.14,79718.02,61.0,-0.28015,0.00027,18.26992]
[1778253894362,23.14,79717.41,61.0,-0.28032,0.00027,18.27504]
[1778253894403,23.14,79717.38,61.0,-0.28033,0.00027,18.27537]
[1778253896866,23.14,79717.35,61.0,-0.28034,0.00027,18.27567]
[1778253897077,23.14,79716.76,61.0,-0.2805,0.00027,18.28066]
[1778253898516,23.14,79712.25,61.0,-0.28171,0.00027,18.31776]
[1778253898538,23.14,79712.25,61.0,-0.28171,0.00027,18.31776]
[1778253898974,23.14,79712.25,61.0,-0.28171,0.00027,18.31776]
[1778253898990,23.14,79712.25,61.0,-0.28171,0.00027,18.31776]
[1778253899030,23.14,79712.25,61.0,-0.28171,0.00027,18.31776]
[1778253899000,23.14,79705.55,61.0,-0.28352,0.00027,18.37252]
[1778253899116,23.14,79705.55,61.0,-0.28352,0.00027,18.37252]
[1778253899226,23.14,79705.55,61.0,-0.28352,0.00027,18.37252]
[1778253899306,23.14,79705.55,61.0,-0.28352,0.00027,18.37252]
[1778253899760,23.14,79705.55,61.0,-0.28352,0.00027,18.37252]
[1778253899921,23.14,79693.0,61.0,-0.28691,0.00027,18.474]
[1778253901064,23.14,79693.0,61.0,-0.28691,0.00027,18.474]
[1778253900445,23.14,79683.99,61.0,-0.28936,0.00027,18.54617]
[1778253901886,23.14,79683.99,61.0,-0.28936,0.00027,18.54617]
[1778253901891,23.14,79683.99,61.0,-0.28936,0.00027,18.54617]
[1778253902163,23.14,79684.35,61.0,-0.28926,0.00027,18.54323]
[1778253903060,23.14,79684.35,61.0,-0.28926,0.00027,18.54323]
[1778253903086,23.14,79684.39,61.0,-0.28925,0.00027,18.54289]
[1778253903821,23.14,79684.39,61.0,-0.28925,0.00027,18.54289]
[1778253903892,23.14,79684.39,61.0,-0.28925,0.00027,18.54289]
[1778253903917,23.14,79684.39,61.0,-0.28925,0.00027,18.54289]
[1778253904782,23.14,79681.36,61.0,-0.29007,0.00027,18.56705]
[1778253904888,23.14,79681.36,61.0,-0.29007,0.00027,18.56705]
[1778253904892,23.14,79681.36,61.0,-0.29007,0.00027,18.56705]
[1778253905787,23.14,79677.09,61.0,-0.29124,0.00027,18.60093]
[1778253905851,23.14,79677.09,61.0,-0.29124,0.00027,18.60093]
[1778253906019,23.14,79669.85,61.0,-0.29322,0.00027,18.65802]
[1778253906295,23.14,79669.85,61.0,-0.29322,0.00027,18.65802]
[1778253907019,23.14,79669.85,61.0,-0.29322,0.00027,18.65802]
[1778253907044,23.14,79670.12,61.0,-0.29315,0.00027,18.6559]
[1778253907361,23.14,79670.12,61.0,-0.29315,0.00027,18.6559]
[1778253911933,23.14,79674.26,61.0,-0.29202,0.00027,18.62351]
[1778253912076,23.14,79664.38,61.0,-0.29474,0.00027,18.70122]
[1778253912474,23.14,79664.38,61.0,-0.29474,0.00027,18.70122]
[1778253912947,23.14,79664.38,61.0,-0.29474,0.00027,18.70122]
[1778253913026,23.14,79658.78,61.0,-0.29628,0.00028,18.74481]
[1778253913239,23.14,79658.78,61.0,-0.29628,0.00028,18.74481]
[1778253913572,23.14,79658.78,61.0,-0.29628,0.00028,18.74481]
[1778253913935,23.14,79658.78,61.0,-0.29628,0.00028,18.74481]
[1778253914610,23.14,79655.35,61.0,-0.29722,0.00028,18.77114]
[1778253914619,23.14,79655.35,61.0,-0.29722,0.00028,18.77114]
[1778253914708,23.14,79655.35,61.0,-0.29722,0.00028,18.77114]
[1778253915075,23.15,79652.98,61.0,-0.29793,0.00028,18.79105]
[1778253915207,23.15,79652.98,61.0,-0.29793,0.00028,18.79105]
[1778253916597,23.15,79650.76,61.0,-0.29854,0.00028,18.80813]
[1778253916841,23.15,79647.96,61.0,-0.29935,0.00028,18.83059]
[1778253917157,23.15,79647.96,61.0,-0.29935,0.00028,18.83059]
[1778253918666,23.15,79653.65,61.0,-0.29778,0.00028,18.78697]
[1778253918674,23.15,79653.65,61.0,-0.29778,0.00028,18.78697]
[1778253918764,23.15,79653.65,61.0,-0.29778,0.00028,18.78697]
[1778253918875,23.15,79653.65,61.0,-0.29778,0.00028,18.78697]
[1778253918910,23.15,79653.65,61.0,-0.29778,0.00028,18.78697]
[1778253918984,23.15,79658.79,61.0,-0.29636,0.00028,18.74723]
[1778253919584,23.15,79670.62,61.0,-0.29311,0.00027,18.6548]
[1778253920831,23.15,79678.0,61.0,-0.29109,0.00027,18.59657]
[1778253921146,23.15,79678.0,61.0,-0.29109,0.00027,18.59657]
[1778253921323,23.15,79678.0,61.0,-0.29109,0.00027,18.59657]
[1778253921501,23.15,79678.0,61.0,-0.29109,0.00027,18.59657]
[1778253922787,23.15,79675.69,61.0,-0.29172,0.00027,18.61485]
[1778253922809,23.15,79667.23,61.0,-0.29404,0.00027,18.68143]
[1778253924402,23.15,79666.12,61.0,-0.29435,0.00027,18.69033]
[1778253925846,23.15,79676.33,61.0,-0.29156,0.00027,18.61014]
[1778253926905,23.15,79676.33,61.0,-0.29156,0.00027,18.61014]
[1778253927059,23.15,79676.33,61.0,-0.29156,0.00027,18.61014]
[1778253927120,23.15,79680.12,61.0,-0.29052,0.00027,18.58016]
[1778253930986,23.15,79680.46,61.0,-0.29043,0.00027,18.57758]
[1778253931864,23.15,79679.16,61.0,-0.29079,0.00027,18.58793]
[1778253931997,23.15,79679.16,61.0,-0.29079,0.00027,18.58793]
[1778253932017,23.15,79679.16,61.0,-0.29079,0.00027,18.58793]
[1778253932086,23.15,79679.16,61.0,-0.29079,0.00027,18.58793]
[1778253932106,23.15,79679.16,61.0,-0.29079,0.00027,18.58793]
[1778253932111,23.15,79679.16,61.0,-0.29079,0.00027,18.58793]
[1778253932130,23.15,79679.16,61.0,-0.29079,0.00027,18.58793]
[1778253932151,23.15,79679.16,61.0,-0.29079,0.00027,18.58793]
[1778253932164,23.15,79679.16,61.0,-0.29079,0.00027,18.58793]
[1778253932096,23.15,79680.0,61.0,-0.29052,0.00027,18.57635]
[1778253932203,23.15,79680.0,61.0,-0.29052,0.00027,18.57635]
[1778253932214,23.15,79680.0,61.0,-0.29052,0.00027,18.57635]
[1778253932223,23.15,79680.0,61.0,-0.29052,0.00027,18.57635]
[1778253932238,23.15,79680.0,61.0,-0.29052,0.00027,18.57635]
[1778253932244,23.15,79680.0,61.0,-0.29052,0.00027,18.57635]
[1778253932325,23.15,79680.0,61.0,-0.29052,0.00027,18.57635]
[1778253932378,23.15,79680.0,61.0,-0.29052,0.00027,18.57635]
[1778253933009,23.15,79680.0,61.0,-0.29052,0.00027,18.57635]
[1778253933061,23.15,79672.53,61.0,-0.29257,0.00027,18.63541]
[1778253934118,23.15,79663.28,61.0,-0.29511,0.00027,18.70806]
[1778253935198,23.15,79658.06,61.0,-0.29655,0.00028,18.74861]
[1778253936453,23.15,79657.76,61.0,-0.29663,0.00028,18.75097]
[1778253937020,23.15,79657.76,61.0,-0.29663,0.00028,18.75097]
[1778253937072,23.15,79657.76,61.0,-0.29663,0.00028,18.75097]
[1778253937053,23.15,79662.37,61.0,-0.29536,0.00028,18.71521]
[1778253938075,23.15,79669.25,61.0,-0.29348,0.00027,18.66153]
[1778253938183,23.15,79669.25,61.0,-0.29348,0.00027,18.66153]
[1778253938275,23.15,79669.25,61.0,-0.29348,0.00027,18.66153]
[1778253938720,23.15,79671.19,61.0,-0.29294,0.00027,18.6463]
[1778253943756,23.16,79667.76,61.0,-0.2939,0.00027,18.67373]
[1778253943761,23.16,79667.76,61.0,-0.2939,0.00027,18.67373]
[1778253943819,23.16,79667.76,61.0,-0.2939,0.00027,18.67373]
[1778253943822,23.16,79667.76,61.0,-0.2939,0.00027,18.67373]
[1778253943858,23.16,79667.76,61.0,-0.2939,0.00027,18.67373]
[1778253944036,23.16,79667.76,61.0,-0.2939,0.00027,18.67373]
[1778253944077,23.16,79668.27,61.0,-0.29377,0.00027,18.66986]
[1778253944265,23.16,79668.27,61.0,-0.29377,0.00027,18.66986]
[1778253949233,23.16,79662.77,61.0,-0.2953,0.00027,18.71347]
[1778253949428,23.16,79662.77,61.0,-0.2953,0.00027,18.71347]
[1778253949797,23.16,79670.22,61.0,-0.29326,0.00027,18.65525]
[1778253950491,23.16,79670.22,61.0,-0.29326,0.00027,18.65525]
[1778253950804,23.16,79677.06,61.0,-0.29139,0.00027,18.60145]
[1778253952403,23.16,79682.16,61.0,-0.29,0.00027,18.56107]
[1778253954140,23.16,79683.07,61.0,-0.28975,0.00027,18.55392]
[1778253957833,23.16,79685.0,61.0,-0.28924,0.00027,18.53894]
[1778253958141,23.16,79686.84,61.0,-0.28874,0.00027,18.52446]
[1778253958766,23.16,79686.84,61.0,-0.28874,0.00027,18.52446]
[1778253958977,23.16,79689.79,61.0,-0.28794,0.00027,18.50088]
[1778253959574,23.16,79689.79,61.0,-0.28794,0.00027,18.50088]
[1778253959585,23.16,79689.79,61.0,-0.28794,0.00027,18.50088]
[1778253959928,23.16,79675.7,61.0,-0.29179,0.00027,18.61301]
[1778253960874,23.16,79668.34,61.0,-0.2938,0.00027,18.67088]
[1778253961558,23.16,79668.34,61.0,-0.2938,0.00027,18.67088]
[1778253962068,23.16,79668.34,61.0,-0.2938,0.00027,18.67088]
[1778253962149,23.16,79666.7,61.0,-0.29425,0.00027,18.68373]
[1778253962375,23.16,79666.7,61.0,-0.29425,0.00027,18.68373]
[1778253962949,23.16,79666.7,61.0,-0.29425,0.00027,18.68373]
[1778253962953,23.16,79666.7,61.0,-0.29425,0.00027,18.68373]
[1778253963018,23.16,79667.55,61.0,-0.29402,0.00027,18.67709]
[1778253963432,23.16,79667.55,61.0,-0.29402,0.00027,18.67709]
[1778253963895,23.16,79673.94,61.0,-0.29227,0.00027,18.6269]
[1778253964800,23.16,79673.94,61.0,-0.29227,0.00027,18.6269]
[1778253965917,23.16,79677.15,61.0,-0.29139,0.00027,18.6016]
[1778253966059,23.16,79677.15,61.0,-0.29139,0.00027,18.6016]
[1778253969057,23.16,79680.52,61.0,-0.29048,0.00027,18.5751]
[1778253969160,23.16,79680.52,61.0,-0.29048,0.00027,18.5751]
[1778253969938,23.17,79673.29,61.0,-0.29246,0.00027,18.63235]
[1778253970328,23.17,79673.29,61.0,-0.29246,0.00027,18.63235]
[1778253971704,23.17,79672.82,61.0,-0.29259,0.00027,18.63621]
[1778253972234,23.17,79677.33,61.0,-0.29136,0.00027,18.60077]
[1778253972514,23.17,79677.33,61.0,-0.29136,0.00027,18.60077]
[1778253973177,23.17,79677.83,61.0,-0.29123,0.00027,18.59692]
[1778253974329,23.17,79680.99,61.0,-0.29038,0.00027,18.57226]
[1778253976394,23.17,79678.62,61.0,-0.29103,0.00027,18.59106]
[1778253976792,23.17,79678.62,61.0,-0.29103,0.00027,18.59106]
[1778253977371,23.17,79674.69,61.0,-0.2921,0.00027,18.62207]
[1778253977457,23.17,79674.69,61.0,-0.2921,0.00027,18.62207]
[1778253977806,23.17,79674.69,61.0,-0.2921,0.00027,18.62207]
[1778253977831,23.17,79674.69,61.0,-0.2921,0.00027,18.62207]
[1778253977996,23.17,79665.55,61.0,-0.2946,0.00027,18.69375]
[1778253978416,23.17,79665.55,61.0,-0.2946,0.00027,18.69375]
[1778253978954,23.17,79665.55,61.0,-0.2946,0.00027,18.69375]
[1778253978979,23.17,79665.55,61.0,-0.2946,0.00027,18.69375]
[1778253979074,23.17,79665.55,61.0,-0.2946,0.00027,18.69375]
[1778253979173,23.17,79665.55,61.0,-0.2946,0.00027,18.69375]
[1778253979168,23.17,79657.35,61.0,-0.29686,0.00028,18.75752]
[1778253979220,23.17,79657.35,61.0,-0.29686,0.00028,18.75752]
[1778253979267,23.17,79657.35,61.0,-0.29686,0.00028,18.75752]
[1778253980123,23.17,79643.06,61.0,-0.30081,0.00028,18.86714]
[1778253980520,23.17,79643.06,61.0,-0.30081,0.00028,18.86714]
[1778253981061,23.17,79643.06,61.0,-0.30081,0.00028,18.86714]
[1778253981593,23.17,79643.38,61.0,-0.30072,0.00028,18.8646]
[1778253982444,23.17,79645.64,61.0,-0.30009,0.00028,18.84737]
[1778253982597,23.17,79645.64,61.0,-0.30009,0.00028,18.84737]
[1778253982599,23.17,79645.64,61.0,-0.30009,0.00028,18.84737]
[1778253983695,23.17,79642.3,61.0,-0.30101,0.00028,18.87271]
[1778253984809,23.17,79642.1,61.0,-0.30107,0.00028,18.87414]
[1778253985504,23.17,79642.1,61.0,-0.30106,0.00028,18.87403]
[1778253985536,23.17,79642.1,61.0,-0.30106,0.00028,18.87403]
[1778253985672,23.17,79642.1,61.0,-0.30106,0.00028,18.87403]
[1778253986076,23.17,79636.58,61.0,-0.30259,0.00028,18.91573]
[1778253987216,23.17,79631.95,61.0,-0.30388,0.00028,18.95053]
[1778253987966,23.17,79631.95,61.0,-0.30388,0.00028,18.95053]
[1778253988090,23.17,79627.18,61.0,-0.3052,0.00028,18.98615]
[1778253989906,23.17,79622.54,61.0,-0.3065,0.00028,19.02069]
[1778253991997,23.17,79621.48,61.0,-0.30676,0.00028,19.02357]
[1778253992908,23.16,79617.92,61.0,-0.30775,0.00028,19.04984]
[1778253993125,23.16,79616.14,61.0,-0.30825,0.00028,19.0629]
[1778253996269,23.16,79617.09,61.0,-0.30797,0.00028,19.0556]
[1778253996784,23.16,79617.09,61.0,-0.30797,0.00028,19.0556]
[1778254000479,23.16,79617.21,61.0,-0.30793,0.00028,19.05442]
[1778254001142,23.16,79617.21,61.0,-0.30793,0.00028,19.05442]
[1778254001480,23.16,79616.47,61.0,-0.30813,0.00028,19.05985]
[1778254001628,23.16,79616.47,61.0,-0.30813,0.00028,19.05985]
[1778254002103,23.16,79616.47,61.0,-0.30813,0.00028,19.05985]
[1778254002189,23.16,79627.23,61.0,-0.30512,0.00028,18.97981]
[1778254003350,23.16,79633.22,61.0,-0.30344,0.00028,18.93475]
[1778254004249,23.16,79635.09,61.0,-0.30292,0.00028,18.92056]
[1778254004382,23.16,79635.09,61.0,-0.30292,0.00028,18.92056]
[1778254004603,23.16,79635.09,61.0,-0.30292,0.00028,18.92056]
[1778254004607,23.16,79635.09,61.0,-0.30292,0.00028,18.92056]
[1778254004640,23.16,79635.09,61.0,-0.30292,0.00028,18.92056]
[1778254005210,23.16,79628.58,61.0,-0.30473,0.00028,18.96947]
[1778254010687,23.16,79624.79,61.0,-0.30578,0.00028,18.99753]
[1778254010707,23.16,79624.79,61.0,-0.30578,0.00028,18.99753]
[1778254011456,23.16,79628.95,61.0,-0.30462,0.00028,18.96638]
[1778254011553,23.16,79623.1,61.0,-0.30625,0.00028,19.01]
[1778254016123,23.16,79622.69,61.0,-0.30636,0.00028,19.01287]
[1778254016429,23.16,79623.71,61.0,-0.30607,0.00028,19.00523]
[1778254018687,23.16,79617.18,61.0,-0.3079,0.00028,19.05358]
[1778254021051,23.16,79610.86,61.0,-0.30967,0.00028,19.09992]
[1778254021993,23.16,79610.86,61.0,-0.30967,0.00028,19.09992]
[1778254023015,23.16,79614.19,61.0,-0.30873,0.00028,19.0754]
[1778254023060,23.16,79614.19,61.0,-0.30873,0.00028,19.0754]
[1778254023102,23.16,79617.13,61.0,-0.3079,0.00028,19.05368]
[1778254024549,23.15,79622.37,61.0,-0.30643,0.00028,19.01482]
[1778254024852,23.15,79622.37,61.0,-0.30643,0.00028,19.01482]
[1778254024983,23.15,79622.37,61.0,-0.30643,0.00028,19.01482]
[1778254025169,23.15,79625.05,61.0,-0.30568,0.00028,18.99482]
[1778254026034,23.15,79625.05,61.0,-0.30568,0.00028,18.99482]
[1778254026083,23.15,79629.83,61.0,-0.30434,0.00028,18.95892]
[1778254027039,23.15,79629.83,61.0,-0.30434,0.00028,18.95892]
[1778254027948,23.15,79629.49,61.0,-0.30443,0.00028,18.96134]
[1778254028005,23.15,79624.47,61.0,-0.30583,0.00028,18.99878]
[1778254032070,23.15,79634.28,61.0,-0.30307,0.00028,18.9246]
[1778254032279,23.15,79634.28,61.0,-0.30307,0.00028,18.9246]
[1778254032557,23.15,79638.82,61.0,-0.3018,0.00028,18.89016]
[1778254036187,23.15,79644.6,61.0,-0.30019,0.00028,18.84603]
[1778254036381,23.15,79645.58,61.0,-0.29992,0.00028,18.8385]
[1778254036985,23.15,79648.49,61.0,-0.29911,0.00028,18.81619]
[1778254037321,23.15,79648.49,61.0,-0.29911,0.00028,18.81619]
[1778254037403,23.15,79648.49,61.0,-0.29911,0.00028,18.81619]
[1778254038060,23.15,79647.43,61.0,-0.2994,0.00028,18.82426]
[1778254038632,23.15,79647.43,61.0,-0.2994,0.00028,18.82426]
[1778254038733,23.15,79648.65,61.0,-0.29906,0.00028,18.81471]
[1778254040281,23.15,79650.52,61.0,-0.29853,0.00028,18.80001]
[1778254040458,23.15,79650.52,61.0,-0.29853,0.00028,18.80001]
[1778254040493,23.15,79647.96,61.0,-0.29924,0.00028,18.81967]
[1778254042851,23.14,79650.53,61.0,-0.29852,0.00028,18.79981]
[1778254046791,23.14,79652.2,61.0,-0.29804,0.00028,18.78636]
[1778254046820,23.14,79652.2,61.0,-0.29804,0.00028,18.78636]
[1778254047075,23.14,79652.66,61.0,-0.29791,0.00028,18.78266]
[1778254050077,23.14,79648.51,61.0,-0.29905,0.00028,18.81444]
[1778254050108,23.14,79648.51,61.0,-0.29905,0.00028,18.81444]
[1778254050241,23.14,79648.51,61.0,-0.29905,0.00028,18.81444]
[1778254050268,23.14,79648.61,61.0,-0.29902,0.00028,18.81358]
[1778254050473,23.14,79648.61,61.0,-0.29902,0.00028,18.81358]
[1778254050616,23.14,79648.61,61.0,-0.29902,0.00028,18.81358]
[1778254051170,23.14,79641.65,61.0,-0.30091,0.00028,18.86178]
[1778254051681,23.14,79641.65,61.0,-0.30091,0.00028,18.86178]
[1778254051782,23.14,79635.11,61.0,-0.30272,0.00028,18.91133]
[1778254053203,23.14,79635.11,61.0,-0.30272,0.00028,18.91133]
[1778254055866,23.14,79635.69,61.0,-0.30255,0.00028,18.9066]
[1778254057708,23.14,79638.74,61.0,-0.30169,0.00028,18.88328]
[1778254063316,23.13,79634.25,61.0,-0.30292,0.00028,18.91659]
[1778254063330,23.13,79634.25,61.0,-0.30292,0.00028,18.91659]
[1778254065671,23.13,79638.95,61.0,-0.3016,0.00028,18.88069]
[1778254065957,23.13,79640.35,61.0,-0.30121,0.00028,18.86989]
[1778254067711,23.13,79640.7,61.0,-0.3011,0.00028,18.86707]
[1778254067812,23.13,79641.01,61.0,-0.30101,0.00028,18.86455]
[1778254068974,23.13,79641.01,61.0,-0.30101,0.00028,18.86455]
[1778254070177,23.13,79643.19,61.0,-0.30039,0.00028,18.84761]
[1778254070315,23.13,79645.63,61.0,-0.29972,0.00028,18.82895]
[1778254070653,23.13,79645.63,61.0,-0.29972,0.00028,18.82895]
[1778254073303,23.13,79652.36,61.0,-0.29784,0.00028,18.77687]
[1778254077750,23.13,79652.83,61.0,-0.2977,0.00028,18.77289]
[1778254080364,23.12,79653.96,61.0,-0.29737,0.00028,18.7638]
[1778254080562,23.12,79653.96,61.0,-0.29737,0.00028,18.7638]
[1778254081015,23.12,79653.96,61.0,-0.29737,0.00028,18.7638]
[1778254081078,23.12,79653.96,61.0,-0.29737,0.00028,18.7638]
[1778254083140,23.12,79660.25,61.0,-0.29563,0.00028,18.7147]
[1778254083425,23.12,79660.61,61.0,-0.29552,0.00028,18.7117]
[1778254083456,23.12,79660.61,61.0,-0.29552,0.00028,18.7117]
[1778254085062,23.12,79658.23,61.0,-0.29618,0.00028,18.73021]
[1778254085085,23.12,79658.23,61.0,-0.29618,0.00028,18.73021]
[1778254086027,23.12,79644.3,61.0,-0.30002,0.00028,18.83725]
[1778254087140,23.12,79638.11,61.0,-0.30173,0.00028,18.88418]
[1778254092233,23.11,79637.02,61.0,-0.30199,0.00028,18.89123]
[1778254093903,23.11,79640.06,61.0,-0.30112,0.00028,18.86752]
[1778254094574,23.11,79645.05,61.0,-0.29973,0.00028,18.82911]
[1778254094758,23.11,79645.05,61.0,-0.29973,0.00028,18.82911]
[1778254094976,23.11,79645.05,61.0,-0.29973,0.00028,18.82911]
[1778254094988,23.11,79644.03,61.0,-0.3,0.00028,18.83663]
[1778254096305,23.11,79637.14,61.0,-0.30191,0.00028,18.88885]
[1778254099371,23.1,79635.62,61.0,-0.30232,0.00028,18.90002]
[1778254100124,23.1,79635.62,61.0,-0.30232,0.00028,18.90002]
[1778254100225,23.1,79637.16,61.0,-0.30188,0.00028,18.88815]
[1778254103640,23.1,79638.22,61.0,-0.30156,0.00028,18.87931]
[1778254107926,23.08,79626.68,61.0,-0.30466,0.00028,18.9632]
[1778254108428,23.08,79626.68,61.0,-0.30466,0.00028,18.9632]
[1778254109115,23.08,79626.68,61.0,-0.30466,0.00028,18.9632]
[1778254110799,23.06,79626.8,61.0,-0.30443,0.00028,18.95676]
[1778254112365,23.03,79628.03,61.0,-0.30387,0.00028,18.93783]
[1778254113235,23.03,79628.03,61.0,-0.30387,0.00028,18.93783]
[1778254113249,23.03,79628.03,61.0,-0.30387,0.00028,18.93783]
[1778254113256,23.03,79628.03,61.0,-0.30387,0.00028,18.93783]
[1778254113336,23.01,79626.97,61.0,-0.30401,0.00028,18.94139]
[1778254113682,23.01,79626.97,61.0,-0.30401,0.00028,18.94139]
[1778254115374,23.01,79617.75,61.0,-0.3066,0.00028,19.01046]
[1778254116123,23.01,79617.75,61.0,-0.3066,0.00028,19.01046]
[1778254116438,23.01,79618.12,61.0,-0.30648,0.00028,19.00744]
[1778254116698,23.01,79618.12,61.0,-0.30648,0.00028,19.00744]
[1778254116746,23.01,79618.12,61.0,-0.30648,0.00028,19.00744]
[1778254117234,23.01,79626.83,61.0,-0.30402,0.00028,18.9417]
[1778254119633,23.01,79627.19,61.0,-0.30391,0.00028,18.93859]
[1778254120060,23.01,79627.19,61.0,-0.30391,0.00028,18.93859]
[1778254120156,23.01,79627.19,61.0,-0.30391,0.00028,18.93859]
[1778254121489,23.01,79620.29,61.0,-0.30583,0.00028,18.99016]
[1778254122088,23.01,79620.29,61.0,-0.30583,0.00028,18.99016]
[1778254123051,23.01,79619.83,61.0,-0.30596,0.00028,18.99337]
[1778254123129,23.01,79619.83,61.0,-0.30596,0.00028,18.99337]
[1778254123315,23.0,79619.52,61.0,-0.30603,0.00028,18.99546]
[1778254124460,23.0,79615.78,61.0,-0.30708,0.00028,19.02323]
[1778254125075,23.0,79615.78,61.0,-0.30708,0.00028,19.02323]
[1778254127551,23.0,79617.81,61.0,-0.30648,0.00028,19.00738]
[1778254128067,23.0,79623.25,61.0,-0.30494,0.00028,18.96633]
[1778254133102,22.99,79626.45,61.0,-0.30395,0.00028,18.93945]
[1778254136887,22.98,79627.18,61.0,-0.30372,0.00028,18.93337]
[1778254137259,22.98,79631.92,61.0,-0.30239,0.00028,18.89717]
[1778254138410,22.98,79636.7,61.0,-0.30103,0.00028,18.8603]
[1778254138459,22.98,79636.7,61.0,-0.30103,0.00028,18.8603]
[1778254139975,22.98,79640.94,61.0,-0.29985,0.00028,18.82772]
[1778254140045,22.98,79640.94,61.0,-0.29985,0.00028,18.82772]
[1778254140612,22.98,79644.29,61.0,-0.2989,0.00028,18.80146]
[1778254140719,22.98,79644.29,61.0,-0.2989,0.00028,18.80146]
[1778254140728,22.98,79644.29,61.0,-0.2989,0.00028,18.80146]
[1778254140756,22.98,79644.29,61.0,-0.2989,0.00028,18.80146]
[1778254140975,22.98,79644.29,61.0,-0.2989,0.00028,18.80146]
[1778254141085,22.98,79644.29,61.0,-0.2989,0.00028,18.80146]
[1778254141158,22.98,79636.69,61.0,-0.30102,0.00028,18.85997]
[1778254142165,22.98,79627.71,61.0,-0.30354,0.00028,18.92836]
[1778254143041,22.98,79627.71,61.0,-0.30354,0.00028,18.92836]
[1778254143111,22.98,79627.71,61.0,-0.30354,0.00028,18.92836]
[1778254143357,22.98,79627.71,61.0,-0.30354,0.00028,18.92836]
[1778254143411,22.98,79633.23,61.0,-0.30198,0.00028,18.88621]
[1778254144099,22.98,79633.23,61.0,-0.30198,0.00028,18.88621]
[1778254144295,22.98,79642.29,61.0,-0.29944,0.00028,18.81638]
[1778254144747,22.98,79642.29,61.0,-0.29944,0.00028,18.81638]
[1778254146154,22.97,79645.18,61.0,-0.29861,0.00028,18.79341]
[1778254146264,22.97,79646.31,61.0,-0.2983,0.00028,18.78466]
[1778254147202,22.97,79653.96,61.0,-0.29616,0.00028,18.72481]
[1778254148053,22.97,79653.96,61.0,-0.29616,0.00028,18.72481]
[1778254148453,22.97,79656.95,61.0,-0.29532,0.00028,18.70108]
[1778254148463,22.97,79656.95,61.0,-0.29532,0.00028,18.70108]
[1778254149156,22.97,79656.95,61.0,-0.29532,0.00028,18.70108]
[1778254149217,22.97,79663.94,61.0,-0.29337,0.00028,18.64569]
[1778254152115,22.97,79667.28,61.0,-0.29242,0.00028,18.61851]
[1778254153562,22.96,79667.29,61.0,-0.2924,0.00028,18.61782]
[1778254154273,22.96,79667.29,61.0,-0.2924,0.00028,18.61782]
[1778254157171,22.96,79664.71,61.0,-0.29308,0.00028,18.63741]
[1778254158408,22.96,79667.81,61.0,-0.29221,0.00028,18.6122]
[1778254160106,22.96,79669.74,61.0,-0.29166,0.00028,18.59652]
[1778254160148,22.96,79669.74,61.0,-0.29166,0.00028,18.59652]
[1778254160294,22.96,79669.86,61.0,-0.29162,0.00028,18.59528]
[1778254165329,22.95,79670.83,61.0,-0.29131,0.00028,18.58618]
[1778254167991,22.95,79670.73,61.0,-0.29131,0.00028,18.58621]
[1778254168014,22.95,79670.73,61.0,-0.29131,0.00028,18.58621]
[1778254168033,22.95,79670.73,61.0,-0.29131,0.00028,18.58621]
[1778254168136,22.95,79670.73,61.0,-0.29131,0.00028,18.58621]
[1778254170516,22.93,79678.75,61.0,-0.28899,0.00028,18.51858]
[1778254170584,22.93,79678.75,61.0,-0.28899,0.00028,18.51858]
[1778254171216,22.93,79678.75,61.0,-0.28899,0.00028,18.51858]
[1778254171292,22.93,79678.75,61.0,-0.28899,0.00028,18.51858]
[1778254173386,22.92,79670.87,61.0,-0.29102,0.00028,18.57379]
[1778254174338,22.92,79670.87,61.0,-0.29102,0.00028,18.57379]
[1778254177287,22.92,79674.68,61.0,-0.28994,0.00028,18.5424]
[1778254177468,22.91,79674.68,61.0,-0.28993,0.00028,18.54215]
[1778254182171,22.89,79681.03,61.0,-0.288,0.00028,18.48546]
[1778254183220,22.89,79683.51,61.0,-0.28731,0.00027,18.46493]
[1778254185470,22.89,79673.82,61.0,-0.28995,0.00028,18.54263]
[1778254190505,22.87,79675.8,61.0,-0.28929,0.00028,18.52321]
[1778254192974,22.87,79678.48,61.0,-0.28854,0.00028,18.50112]
[1778254194236,22.87,79681.09,61.0,-0.28782,0.00028,18.47997]
[1778254196070,22.87,79681.75,61.0,-0.28763,0.00028,18.47425]
[1778254196121,22.87,79682.59,61.0,-0.28739,0.00028,18.46725]
[1778254197748,22.87,79683.91,61.0,-0.28702,0.00027,18.45629]
[1778254200307,22.87,79687.75,61.0,-0.28595,0.00027,18.42453]
[1778254200452,22.87,79687.75,61.0,-0.28595,0.00027,18.42453]
[1778254200975,22.87,79688.54,61.0,-0.28573,0.00027,18.41788]
[1778254201275,22.87,79688.54,61.0,-0.28573,0.00027,18.41788]
[1778254201430,22.87,79697.86,61.0,-0.28317,0.00027,18.34109]
[1778254201530,22.87,79697.86,61.0,-0.28317,0.00027,18.34109]
[1778254203056,22.86,79700.1,61.0,-0.28255,0.00027,18.32229]
[1778254203074,22.86,79700.1,61.0,-0.28255,0.00027,18.32229]
[1778254203225,22.86,79700.1,61.0,-0.28255,0.00027,18.32229]
[1778254203245,22.86,79700.1,61.0,-0.28255,0.00027,18.32229]
[1778254203328,22.86,79700.1,61.0,-0.28255,0.00027,18.32229]
[1778254203974,22.86,79697.82,61.0,-0.28317,0.00027,18.34093]
[1778254204422,22.86,79688.89,61.0,-0.2856,0.00027,18.41396]
[1778254205457,22.86,79685.95,61.0,-0.2864,0.00027,18.438]
[1778254205470,22.86,79685.95,61.0,-0.2864,0.00027,18.438]
[1778254205487,22.86,79685.95,61.0,-0.2864,0.00027,18.438]
[1778254205802,22.85,79683.87,61.0,-0.28691,0.00028,18.45302]
[1778254210974,22.84,79679.61,61.0,-0.28798,0.00028,18.48435]
[1778254211778,22.84,79681.42,61.0,-0.28747,0.00028,18.46947]
[1778254212055,22.84,79681.42,61.0,-0.28747,0.00028,18.46947]
[1778254212264,22.84,79681.42,61.0,-0.28747,0.00028,18.46947]
[1778254212363,22.84,79682.32,61.0,-0.28722,0.00028,18.46199]
[1778254218160,22.81,79688.45,61.0,-0.2853,0.00027,18.40474]
[1778254222178,22.8,79691.3,61.0,-0.28441,0.00027,18.37788]
[1778254222975,22.8,79692.26,61.0,-0.28414,0.00027,18.36982]
[1778254223149,22.79,79697.29,61.0,-0.28271,0.00027,18.32649]
[1778254225387,22.78,79700.19,61.0,-0.28183,0.00027,18.29991]
[1778254225406,22.77,79702.06,61.0,-0.28119,0.00027,18.28005]
[1778254226045,22.77,79702.06,61.0,-0.28119,0.00027,18.28005]
[1778254226822,22.77,79703.9,61.0,-0.28068,0.00027,18.26466]
[1778254228884,22.76,79711.63,61.0,-0.27856,0.00027,18.19925]
[1778254228949,22.76,79711.63,61.0,-0.27856,0.00027,18.19925]
[1778254229780,22.76,79720.39,61.0,-0.27617,0.00027,18.12468]
[1778254231272,22.76,79720.39,61.0,-0.27617,0.00027,18.12468]
[1778254231314,22.76,79720.39,61.0,-0.27617,0.00027,18.12468]
[1778254231417,22.76,79720.39,61.0,-0.27617,0.00027,18.12468]
[1778254231405,22.76,79721.77,61.0,-0.27575,0.00027,18.1078]
[1778254232437,22.76,79721.77,61.0,-0.27575,0.00027,18.1078]
[1778254232459,22.76,79721.77,61.0,-0.27575,0.00027,18.1078]
[1778254232416,22.76,79710.75,61.0,-0.27874,0.00027,18.20103]
[1778254232593,22.76,79710.75,61.0,-0.27874,0.00027,18.20103]
[1778254232602,22.76,79710.75,61.0,-0.27874,0.00027,18.20103]
[1778254233207,22.76,79710.75,61.0,-0.27874,0.00027,18.20103]
[1778254233308,22.76,79693.3,61.0,-0.28351,0.00027,18.34672]
[1778254234245,22.76,79686.05,61.0,-0.28549,0.00028,18.4063]
[1778254235061,22.76,79686.05,61.0,-0.28549,0.00028,18.4063]
[1778254235973,22.76,79687.81,61.0,-0.285,0.00028,18.39147]
[1778254236072,22.76,79687.01,61.0,-0.28521,0.00028,18.39774]
[1778254240480,22.75,79686.43,61.0,-0.28535,0.00028,18.40186]
[1778254240899,22.75,79686.05,61.0,-0.28544,0.00028,18.40477]
[1778254241202,22.75,79686.05,61.0,-0.28544,0.00028,18.40477]
[1778254241474,22.75,79686.05,61.0,-0.28544,0.00028,18.40477]
[1778254241481,22.75,79686.05,61.0,-0.28544,0.00028,18.40477]
[1778254241442,22.75,79680.29,61.0,-0.28703,0.00028,18.45183]
[1778254241874,22.75,79680.29,61.0,-0.28703,0.00028,18.45183]
[1778254242081,22.75,79680.29,61.0,-0.28703,0.00028,18.45183]
[1778254242100,22.75,79680.29,61.0,-0.28703,0.00028,18.45183]
[1778254242350,22.75,79662.26,61.0,-0.29203,0.00028,18.59786]
[1778254243133,22.75,79662.26,61.0,-0.29203,0.00028,18.59786]
[1778254243173,22.75,79662.26,61.0,-0.29203,0.00028,18.59786]
[1778254243453,22.75,79662.26,61.0,-0.29203,0.00028,18.59786]
[1778254243468,22.75,79662.26,61.0,-0.29203,0.00028,18.59786]
[1778254243520,22.75,79657.59,61.0,-0.29332,0.00028,18.63509]
[1778254243568,22.75,79657.59,61.0,-0.29332,0.00028,18.63509]
[1778254244429,22.75,79657.59,61.0,-0.29332,0.00028,18.63509]
[1778254244485,22.75,79644.26,61.0,-0.29705,0.00028,18.74047]
[1778254244880,22.75,79644.26,61.0,-0.29705,0.00028,18.74047]
[1778254245040,22.75,79644.26,61.0,-0.29705,0.00028,18.74047]
[1778254245269,22.75,79644.26,61.0,-0.29705,0.00028,18.74047]
[1778254245454,22.75,79636.71,61.0,-0.29916,0.00028,18.79938]
[1778254247488,22.75,79647.36,61.0,-0.29615,0.00028,18.71528]
[1778254250547,22.74,79653.39,61.0,-0.29445,0.00028,18.66707]
[1778254251342,22.74,79655.21,61.0,-0.29393,0.00028,18.65241]
[1778254252852,22.74,79655.3,61.0,-0.2939,0.00028,18.65148]
[1778254252975,22.74,79655.3,61.0,-0.2939,0.00028,18.65148]
[1778254253000,22.74,79655.3,61.0,-0.2939,0.00028,18.65148]
[1778254253440,22.74,79652.5,61.0,-0.29467,0.00028,18.67357]
[1778254253614,22.74,79652.5,61.0,-0.29467,0.00028,18.67357]
[1778254254404,22.74,79633.41,61.0,-0.30004,0.00028,18.82365]
[1778254256702,22.74,79633.77,61.0,-0.29992,0.00028,18.82039]
[1778254257045,22.74,79633.77,61.0,-0.29992,0.00028,18.82039]
[1778254257062,22.74,79629.93,61.0,-0.301,0.00028,18.85001]
[1778254258076,22.74,79629.93,61.0,-0.301,0.00028,18.85001]
[1778254258227,22.74,79629.93,61.0,-0.301,0.00028,18.85001]
[1778254258329,22.74,79629.93,61.0,-0.301,0.00028,18.85001]
[1778254261544,22.74,79632.65,61.0,-0.30021,0.00028,18.82832]
[1778254261734,22.74,79632.65,61.0,-0.30021,0.00028,18.82832]
[1778254261859,22.74,79632.65,61.0,-0.30021,0.00028,18.82832]
[1778254262386,22.74,79622.12,61.0,-0.30319,0.00028,18.90957]
[1778254262920,22.74,79622.12,61.0,-0.30319,0.00028,18.90957]
[1778254262959,22.74,79622.12,61.0,-0.30319,0.00028,18.90957]
[1778254262963,22.74,79622.12,61.0,-0.30319,0.00028,18.90957]
[1778254262988,22.74,79622.12,61.0,-0.30319,0.00028,18.90957]
[1778254263234,22.73,79612.09,61.0,-0.30604,0.00029,18.98594]
[1778254264065,22.73,79612.09,61.0,-0.30604,0.00029,18.98594]
[1778254264916,22.73,79607.94,61.0,-0.30722,0.00029,19.01726]
[1778254264976,22.73,79607.94,61.0,-0.30722,0.00029,19.01726]
[1778254265041,22.73,79607.94,61.0,-0.30722,0.00029,19.01726]
[1778254265376,22.73,79607.94,61.0,-0.30722,0.00029,19.01726]
[1778254265402,22.73,79607.94,61.0,-0.30722,0.00029,19.01726]
[1778254265458,22.73,79610.21,61.0,-0.30657,0.00029,18.99999]
[1778254266456,22.73,79623.62,61.0,-0.30273,0.00028,18.8972]
[1778254267059,22.73,79623.62,61.0,-0.30273,0.00028,18.8972]
[1778254267459,22.73,79632.73,61.0,-0.30015,0.00028,18.82654]
[1778254267803,22.73,79632.73,61.0,-0.30015,0.00028,18.82654]
[1778254267980,22.73,79632.73,61.0,-0.30015,0.00028,18.82654]
[1778254268042,22.73,79632.73,61.0,-0.30015,0.00028,18.82654]
[1778254268506,22.73,79639.13,61.0,-0.29833,0.00028,18.7763]
[1778254268970,22.73,79639.13,61.0,-0.29833,0.00028,18.7763]
[1778254269012,22.73,79639.13,61.0,-0.29833,0.00028,18.7763]
[1778254269048,22.73,79639.13,61.0,-0.29833,0.00028,18.7763]
[1778254269409,22.73,79651.61,61.0,-0.29483,0.00028,18.67777]
[1778254274270,22.73,79654.7,61.0,-0.29393,0.00028,18.65227]
[1778254274548,22.73,79654.7,61.0,-0.29393,0.00028,18.65227]
[1778254274594,22.73,79654.7,61.0,-0.29393,0.00028,18.65227]
[1778254274745,22.72,79654.41,61.0,-0.294,0.00028,18.65413]
[1778254274758,22.72,79654.41,61.0,-0.294,0.00028,18.65413]
[1778254275250,22.72,79666.54,61.0,-0.29061,0.00028,18.5567]
[1778254278981,22.72,79671.95,61.0,-0.28909,0.00028,18.51234]
[1778254279325,22.72,79673.94,61.0,-0.28853,0.00028,18.49599]
[1778254280811,22.72,79677.01,61.0,-0.28767,0.00028,18.47069]
[1778254280986,22.72,79677.01,61.0,-0.28767,0.00028,18.47069]
[1778254281423,22.72,79682.14,61.0,-0.28624,0.00028,18.42841]
[1778254281587,22.72,79682.14,61.0,-0.28624,0.00028,18.42841]
[1778254287195,22.71,79684.54,61.0,-0.28554,0.00028,18.40736]
[1778254288582,22.71,79683.82,61.0,-0.28573,0.00028,18.41309]
[1778254288605,22.71,79683.82,61.0,-0.28573,0.00028,18.41309]
[1778254294244,22.71,79679.74,61.0,-0.28678,0.00028,18.44044]
[1778254298595,22.71,79684.2,61.0,-0.28552,0.00028,18.40301]
[1778254302407,22.7,79685.2,61.0,-0.28523,0.00028,18.39429]
[1778254304490,22.7,79693.22,61.0,-0.28301,0.00028,18.32737]
[1778254305006,22.7,79693.22,61.0,-0.28301,0.00028,18.32737]
[1778254305318,22.7,79693.22,61.0,-0.28301,0.00028,18.32737]
[1778254305401,22.7,79693.22,61.0,-0.28301,0.00028,18.32737]
[1778254305974,22.7,79696.76,61.0,-0.28203,0.00027,18.29785]
[1778254306059,22.7,79696.76,61.0,-0.28203,0.00027,18.29785]
[1778254306328,22.7,79701.72,61.0,-0.28065,0.00027,18.25562]
[1778254310695,22.69,79697.29,61.0,-0.28178,0.00027,18.29013]
[1778254310733,22.69,79697.29,61.0,-0.28178,0.00027,18.29013]
[1778254310780,22.69,79697.29,61.0,-0.28178,0.00027,18.29013]
[1778254311363,22.68,79704.42,61.0,-0.27976,0.00027,18.22823]
[1778254312370,22.68,79712.97,61.0,-0.27742,0.00027,18.15559]
[1778254317405,22.68,79714.86,61.0,-0.27688,0.00027,18.13868]
[1778254322019,22.67,79714.81,61.0,-0.27687,0.00027,18.13833]
[1778254322298,22.67,79714.81,61.0,-0.27687,0.00027,18.13833]
[1778254322440,22.67,79712.73,61.0,-0.27743,0.00027,18.15602]
[1778254323546,22.67,79705.37,61.0,-0.27944,0.00027,18.21817]
[1778254323753,22.67,79705.37,61.0,-0.27944,0.00027,18.21817]
[1778254324002,22.67,79705.37,61.0,-0.27944,0.00027,18.21817]
[1778254324915,22.67,79700.85,61.0,-0.28067,0.00027,18.25608]
[1778254325120,22.67,79700.85,61.0,-0.28067,0.00027,18.25608]
[1778254327126,22.67,79710.61,61.0,-0.27799,0.00027,18.17347]
[1778254327294,22.67,79710.61,61.0,-0.27799,0.00027,18.17347]
[1778254327517,22.67,79711.26,61.0,-0.2778,0.00027,18.16759]
[1778254333517,22.67,79713.79,61.0,-0.27708,0.00027,18.14497]
[1778254337545,22.66,79721.06,61.0,-0.27508,0.00027,18.08218]
[1778254337905,22.66,79721.06,61.0,-0.27508,0.00027,18.08218]
[1778254337974,22.66,79721.06,61.0,-0.27508,0.00027,18.08218]
[1778254339203,22.66,79720.96,61.0,-0.2751,0.00027,18.08275]
[1778254339559,22.65,79727.86,61.0,-0.27314,0.00027,18.0205]
[1778254339802,22.65,79727.86,61.0,-0.27314,0.00027,18.0205]
[1778254339847,22.65,79727.86,61.0,-0.27314,0.00027,18.0205]
[1778254339870,22.65,79727.86,61.0,-0.27314,0.00027,18.0205]
[1778254339913,22.65,79727.86,61.0,-0.27314,0.00027,18.0205]
[1778254339996,22.65,79727.86,61.0,-0.27314,0.00027,18.0205]
[1778254340566,22.65,79736.66,61.0,-0.27075,0.00027,17.9439]
[1778254341573,22.65,79743.58,61.0,-0.26888,0.00027,17.88325]
[1778254342741,22.65,79748.12,61.0,-0.26765,0.00027,17.84323]
[1778254343687,22.65,79749.0,61.0,-0.26741,0.00027,17.8355]
[1778254347698,22.65,79750.03,61.0,-0.26712,0.00027,17.82575]
[1778254348498,22.65,79750.03,61.0,-0.26712,0.00027,17.82575]
[1778254348541,22.65,79750.03,61.0,-0.26712,0.00027,17.82575]
[1778254348855,22.65,79752.67,61.0,-0.2664,0.00027,17.80218]
[1778254349193,22.65,79752.83,61.0,-0.26636,0.00027,17.80076]
[1778254354665,22.64,79759.17,61.0,-0.26459,0.00027,17.73834]
[1778254356609,22.64,79759.17,61.0,-0.26459,0.00027,17.73834]
[1778254356629,22.64,79759.17,61.0,-0.26459,0.00027,17.73834]
[1778254356655,22.64,79761.89,61.0,-0.26386,0.00027,17.71399]
[1778254356880,22.64,79761.89,61.0,-0.26386,0.00027,17.71399]
[1778254357251,22.64,79765.04,61.0,-0.26301,0.00027,17.68578]
[1778254358307,22.64,79765.04,61.0,-0.26301,0.00027,17.68578]
[1778254358726,22.64,79769.24,61.0,-0.26189,0.00027,17.64799]
[1778254363084,22.64,79773.19,61.0,-0.26082,0.00026,17.61171]
[1778254367233,22.64,79779.14,61.0,-0.25922,0.00026,17.55744]
[1778254367365,22.64,79779.14,61.0,-0.25922,0.00026,17.55744]
[1778254367417,22.64,79779.14,61.0,-0.25922,0.00026,17.55744]
[1778254369100,22.63,79771.23,61.0,-0.26131,0.00027,17.62818]
[1778254372715,22.63,79762.26,61.0,-0.26366,0.00027,17.7072]
[1778254373613,22.63,79762.26,61.0,-0.26366,0.00027,17.7072]
[1778254374127,22.63,79762.62,61.0,-0.26355,0.00027,17.70369]
[1778254374258,22.63,79762.62,61.0,-0.26355,0.00027,17.70369]
[1778254374266,22.63,79771.96,61.0,-0.26106,0.00026,17.61989]
[1778254375233,22.61,79783.48,61.0,-0.25787,0.00026,17.51088]
[1778254378349,22.61,79791.69,61.0,-0.25568,0.00026,17.43513]
[1778254379934,22.6,79795.7,61.0,-0.25454,0.00026,17.39526]
[1778254380390,22.59,79791.54,61.0,-0.25555,0.00026,17.43052]
[1778254381263,22.59,79791.54,61.0,-0.25555,0.00026,17.43052]
[1778254381436,22.59,79781.76,61.0,-0.25812,0.00026,17.51936]
[1778254382287,22.59,79773.88,61.0,-0.2602,0.00026,17.59044]
[1778254384574,22.59,79770.53,61.0,-0.26109,0.00027,17.62038]
[1778254386703,22.58,79763.63,61.0,-0.26281,0.00027,17.67847]
[1778254389074,22.58,79765.13,61.0,-0.2624,0.00027,17.66471]
[1778254390106,22.57,79771.77,61.0,-0.26062,0.00027,17.60455]
[1778254390128,22.57,79774.91,61.0,-0.25979,0.00026,17.57623]
[1778254391777,22.57,79774.09,61.0,-0.26,0.00027,17.58335]
[1778254393060,22.57,79774.84,61.0,-0.25979,0.00026,17.57628]
[1778254393106,22.57,79774.84,61.0,-0.25979,0.00026,17.57628]
[1778254394232,22.57,79775.58,61.0,-0.25959,0.00026,17.56936]
[1778254394333,22.57,79775.51,61.0,-0.2596,0.00026,17.56975]
[1778254394814,22.57,79775.51,61.0,-0.2596,0.00026,17.56975]
[1778254394975,22.57,79775.51,61.0,-0.2596,0.00026,17.56975]
[1778254396678,22.57,79768.17,61.0,-0.26154,0.00027,17.63549]
[1778254399086,22.57,79766.12,61.0,-0.26207,0.00027,17.65337]
[1778254405023,22.56,79766.59,61.0,-0.26186,0.00027,17.64648]
[1778254410061,22.55,79769.24,61.0,-0.2611,0.00027,17.62071]
[1778254414349,22.55,79768.53,61.0,-0.26122,0.00027,17.62092]
[1778254414381,22.55,79768.02,61.0,-0.26134,0.00027,17.62514]
[1778254416421,22.55,79770.23,61.0,-0.26074,0.00027,17.60485]
[1778254416534,22.55,79770.23,61.0,-0.26074,0.00027,17.60485]
[1778254421170,22.54,79763.2,61.0,-0.26256,0.00027,17.66607]
[1778254422354,22.54,79763.23,61.0,-0.26253,0.00027,17.66495]
[1778254424519,22.54,79766.04,61.0,-0.26176,0.00027,17.6393]
[1778254427581,22.53,79770.3,61.0,-0.2606,0.00027,17.59979]
[1778254432792,22.53,79770.84,61.0,-0.26039,0.00027,17.59276]
[1778254436328,22.52,79770.26,61.0,-0.26052,0.00027,17.59691]
[1778254440014,22.52,79763.23,61.0,-0.26234,0.00027,17.65864]
[1778254441236,22.52,79767.09,61.0,-0.2613,0.00027,17.62347]
[1778254441653,22.52,79767.09,61.0,-0.2613,0.00027,17.62347]
[1778254441660,22.52,79767.09,61.0,-0.2613,0.00027,17.62347]
[1778254441691,22.52,79767.09,61.0,-0.2613,0.00027,17.62347]
[1778254442285,22.51,79778.49,61.0,-0.25825,0.00026,17.5195]
[1778254443454,22.51,79778.49,61.0,-0.25825,0.00026,17.5195]
[1778254443827,22.51,79779.79,61.0,-0.25789,0.00026,17.50724]
[1778254443978,22.51,79779.79,61.0,-0.25789,0.00026,17.50724]
[1778254445306,22.5,79792.23,61.0,-0.25449,0.00026,17.38917]
[1778254449642,22.47,79804.81,61.0,-0.25096,0.00026,17.26433]
[1778254450080,22.47,79804.81,61.0,-0.25096,0.00026,17.26433]
[1778254450342,22.47,79807.13,61.0,-0.25035,0.00026,17.24275]
[1778254455127,22.47,79806.85,61.0,-0.25039,0.00026,17.24404]
[1778254455293,22.47,79806.85,61.0,-0.25039,0.00026,17.24404]
[1778254455647,22.47,79807.64,61.0,-0.25018,0.00026,17.23635]
[1778254457064,22.47,79811.62,61.0,-0.24912,0.00026,17.19874]
[1778254458975,22.47,79817.17,61.0,-0.24766,0.00026,17.14593]
[1778254459974,22.46,79818.45,61.0,-0.24732,0.00026,17.13354]
[1778254460412,22.46,79811.28,61.0,-0.24917,0.00026,17.20036]
[1778254464275,22.46,79810.46,61.0,-0.24935,0.00026,17.20671]
[1778254469336,22.45,79808.94,61.0,-0.24969,0.00026,17.21876]
[1778254471867,22.45,79809.18,61.0,-0.24955,0.00026,17.2101]
[1778254471876,22.45,79809.18,61.0,-0.24955,0.00026,17.2101]
[1778254472022,22.45,79809.18,61.0,-0.24955,0.00026,17.2101]
[1778254472496,22.45,79805.95,61.0,-0.25038,0.00026,17.23982]
[1778254473178,22.45,79805.95,61.0,-0.25038,0.00026,17.23982]
[1778254473279,22.45,79805.95,61.0,-0.25038,0.00026,17.23982]
[1778254474657,22.45,79805.44,61.0,-0.2505,0.00026,17.24426]
[1778254475519,22.45,79813.27,61.0,-0.24844,0.00026,17.17045]
[1778254476720,22.45,79813.27,61.0,-0.24844,0.00026,17.17045]
[1778254477533,22.44,79813.91,61.0,-0.24826,0.00026,17.16379]
[1778254479108,22.44,79813.24,61.0,-0.24843,0.00026,17.16985]
[1778254480010,22.44,79813.14,61.0,-0.24845,0.00026,17.17057]
[1778254480147,22.44,79813.14,61.0,-0.24845,0.00026,17.17057]
[1778254480916,22.44,79813.26,61.0,-0.24841,0.00026,17.16922]
[1778254481561,22.44,79816.16,61.0,-0.24765,0.00026,17.14178]
[1778254486596,22.44,79817.83,61.0,-0.24717,0.00026,17.12444]
[1778254487952,22.44,79816.95,61.0,-0.24739,0.00026,17.1324]
[1778254490026,22.43,79825.25,61.0,-0.24522,0.00026,17.0534]
[1778254496499,22.43,79829.0,61.0,-0.2442,0.00026,17.01587]
[1778254496788,22.43,79831.53,61.0,-0.24353,0.00026,16.99123]
[1778254498008,22.43,79837.16,61.0,-0.24208,0.00026,16.93766]
[1778254498023,22.43,79837.16,61.0,-0.24208,0.00026,16.93766]
[1778254498031,22.43,79837.16,61.0,-0.24208,0.00026,16.93766]
[1778254498182,22.43,79837.16,61.0,-0.24208,0.00026,16.93766]
[1778254498707,22.43,79837.16,61.0,-0.24208,0.00026,16.93766]
[1778254498708,22.42,79846.92,61.0,-0.23957,0.00026,16.84403]
[1778254498974,22.42,79846.92,61.0,-0.23957,0.00026,16.84403]
[1778254502324,22.42,79852.16,61.0,-0.2382,0.00025,16.79241]
[1778254502335,22.42,79852.16,61.0,-0.2382,0.00025,16.79241]
[1778254502709,22.42,79847.42,61.0,-0.23941,0.00026,16.83779]
[1778254502974,22.42,79847.42,61.0,-0.23941,0.00026,16.83779]
[1778254503039,22.42,79847.42,61.0,-0.23941,0.00026,16.83779]
[1778254503716,22.42,79846.49,61.0,-0.23964,0.00026,16.8464]
[1778254504564,22.42,79846.49,61.0,-0.23964,0.00026,16.8464]
[1778254504597,22.42,79846.49,61.0,-0.23964,0.00026,16.8464]
[1778254504691,22.42,79846.49,61.0,-0.23964,0.00026,16.8464]
[1778254504732,22.42,79846.49,61.0,-0.23964,0.00026,16.8464]
[1778254504766,22.42,79842.78,61.0,-0.24058,0.00026,16.88162]
[1778254505726,22.42,79842.78,61.0,-0.24058,0.00026,16.88162]
[1778254507267,22.42,79832.03,61.0,-0.24332,0.00026,16.98356]
[1778254507297,22.42,79832.03,61.0,-0.24332,0.00026,16.98356]
[1778254508153,22.42,79835.19,61.0,-0.2425,0.00026,16.95312]
[1778254508286,22.42,79835.19,61.0,-0.2425,0.00026,16.95312]
[1778254508723,22.42,79835.19,61.0,-0.2425,0.00026,16.95312]
[1778254509586,22.42,79834.79,61.0,-0.24259,0.00026,16.9566]
[1778254509616,22.42,79834.79,61.0,-0.24259,0.00026,16.9566]
[1778254510185,22.42,79836.43,61.0,-0.24217,0.00026,16.94097]
[1778254510198,22.42,79836.43,61.0,-0.24217,0.00026,16.94097]
[1778254510765,22.41,79838.36,61.0,-0.24165,0.00026,16.92178]
[1778254511485,22.41,79838.36,61.0,-0.24165,0.00026,16.92178]
[1778254511772,22.41,79837.51,61.0,-0.24186,0.00026,16.92959]
[1778254513553,22.41,79835.82,61.0,-0.24229,0.00026,16.94539]
[1778254513941,22.41,79833.34,61.0,-0.24292,0.00026,16.96868]
[1778254514793,22.41,79821.4,61.0,-0.246,0.00026,17.08158]
[1778254515974,22.41,79821.4,61.0,-0.246,0.00026,17.08158]
[1778254518067,22.41,79812.32,61.0,-0.24834,0.00026,17.16633]
[1778254518817,22.41,79810.69,61.0,-0.24875,0.00026,17.18125]
[1778254520974,22.4,79809.33,61.0,-0.24909,0.00026,17.19324]
[1778254521659,22.4,79809.33,61.0,-0.24909,0.00026,17.19324]
[1778254522724,22.4,79809.37,61.0,-0.24906,0.00026,17.19249]
[1778254522725,22.4,79816.58,61.0,-0.24718,0.00026,17.12434]
[1778254524029,22.4,79823.42,61.0,-0.24539,0.00026,17.05945]
[1778254524047,22.4,79823.42,61.0,-0.24539,0.00026,17.05945]
[1778254524106,22.4,79823.42,61.0,-0.24539,0.00026,17.05945]
[1778254524173,22.4,79823.42,61.0,-0.24539,0.00026,17.05945]
[1778254524540,22.4,79823.42,61.0,-0.24539,0.00026,17.05945]
[1778254524641,22.4,79825.75,61.0,-0.24478,0.00026,17.03696]
[1778254525127,22.4,79834.86,61.0,-0.24241,0.00026,16.94984]
[1778254526153,22.4,79834.86,61.0,-0.24241,0.00026,16.94984]
[1778254527141,22.4,79837.25,61.0,-0.24178,0.00026,16.92623]
[1778254528290,22.4,79832.81,61.0,-0.24292,0.00026,16.96858]
[1778254528292,22.4,79832.81,61.0,-0.24292,0.00026,16.96858]
[1778254528382,22.4,79831.14,61.0,-0.24334,0.00026,16.9841]
[1778254531660,22.39,79829.14,61.0,-0.24384,0.00026,17.00242]
[1778254531706,22.39,79826.67,61.0,-0.24442,0.00026,17.02036]
[1778254532920,22.39,79817.2,61.0,-0.24686,0.00026,17.1092]
[1778254537957,22.38,79816.48,61.0,-0.24699,0.00026,17.1139]
[1778254539116,22.38,79816.48,61.0,-0.24699,0.00026,17.1139]
[1778254543220,22.38,79814.49,61.0,-0.24747,0.00026,17.13133]
[1778254544785,22.38,79814.09,61.0,-0.24757,0.00026,17.13479]
[1778254546011,22.38,79823.91,61.0,-0.24499,0.00026,17.04108]
[1778254548220,22.38,79824.13,61.0,-0.24493,0.00026,17.03878]
[1778254549194,22.38,79824.52,61.0,-0.24482,0.00026,17.03488]
[1778254555074,22.37,79822.27,61.0,-0.24537,0.00026,17.05473]
[1778254560109,22.37,79822.15,61.0,-0.24537,0.00026,17.05486]
[1778254561236,22.37,79822.15,61.0,-0.24537,0.00026,17.05486]
[1778254561332,22.37,79822.15,61.0,-0.24537,0.00026,17.05486]
[1778254561658,22.37,79822.15,61.0,-0.24537,0.00026,17.05486]
[1778254561681,22.37,79822.15,61.0,-0.24537,0.00026,17.05486]
[1778254562380,22.37,79831.68,61.0,-0.24289,0.00026,16.96385]
[1778254564794,22.37,79839.33,61.0,-0.24092,0.00026,16.89052]
[1778254565059,22.37,79839.33,61.0,-0.24092,0.00026,16.89052]
[1778254565147,22.37,79839.33,61.0,-0.24092,0.00026,16.89052]
[1778254565190,22.37,79839.33,61.0,-0.24092,0.00026,16.89052]
[1778254565209,22.37,79839.33,61.0,-0.24092,0.00026,16.89052]
[1778254565215,22.37,79839.33,61.0,-0.24092,0.00026,16.89052]
[1778254565845,22.37,79841.61,61.0,-0.24032,0.00026,16.8683]
[1778254565974,22.37,79841.61,61.0,-0.24032,0.00026,16.8683]
[1778254566380,22.37,79849.3,61.0,-0.23836,0.00026,16.79432]
[1778254572020,22.36,79853.14,61.0,-0.23734,0.00025,16.75592]
[1778254573975,22.36,79852.46,61.0,-0.2375,0.00025,16.762]
[1778254573981,22.36,79852.46,61.0,-0.2375,0.00025,16.762]
[1778254575981,22.36,79845.21,61.0,-0.23934,0.00026,16.83136]
[1778254576974,22.36,79846.21,61.0,-0.23908,0.00026,16.8214]
[1778254577332,22.36,79846.33,61.0,-0.23904,0.00026,16.81993]
[1778254579206,22.36,79846.76,61.0,-0.23891,0.00026,16.81529]
[1778254579379,22.36,79846.76,61.0,-0.23891,0.00026,16.81529]
[1778254579460,22.36,79847.01,61.0,-0.23884,0.00026,16.8124]
[1778254579935,22.36,79847.01,61.0,-0.23884,0.00026,16.8124]
[1778254579991,22.36,79847.01,61.0,-0.23884,0.00026,16.8124]
[1778254580654,22.36,79847.01,61.0,-0.23884,0.00026,16.8124]
[1778254581436,22.35,79842.57,61.0,-0.23997,0.00026,16.85484]
[1778254586454,22.35,79844.12,61.0,-0.23952,0.00026,16.83816]
[1778254591490,22.35,79848.33,61.0,-0.2384,0.00026,16.79588]
[1778254597350,22.34,79843.39,61.0,-0.23957,0.00026,16.8363]
[1778254599621,22.34,79840.85,61.0,-0.2402,0.00026,16.86003]
[1778254605425,22.33,79840.59,61.0,-0.2402,0.00026,16.86]
[1778254606080,22.33,79840.59,61.0,-0.2402,0.00026,16.86]
[1778254611467,22.33,79840.25,61.0,-0.24023,0.00026,16.86109]
[1778254612157,22.33,79840.25,61.0,-0.24023,0.00026,16.86109]
[1778254612839,22.33,79840.25,61.0,-0.24023,0.00026,16.86109]
[1778254612841,22.33,79840.25,61.0,-0.24023,0.00026,16.86109]
[1778254613667,22.32,79839.49,61.0,-0.24042,0.00026,16.86803]
[1778254613719,22.32,79836.2,61.0,-0.24126,0.00026,16.89926]
[1778254616960,22.32,79836.68,61.0,-0.24112,0.00026,16.894]
[1778254617244,22.32,79836.68,61.0,-0.24112,0.00026,16.894]
[1778254617262,22.32,79836.68,61.0,-0.24112,0.00026,16.894]
[1778254622275,22.32,79833.3,61.0,-0.24195,0.00026,16.92515]
[1778254627579,22.31,79831.76,61.0,-0.24231,0.00026,16.93839]
[1778254630191,22.31,79830.98,61.0,-0.2425,0.00026,16.94534]
[1778254632862,22.31,79829.16,61.0,-0.24296,0.00026,16.96219]
[1778254632878,22.31,79827.36,61.0,-0.24341,0.00026,16.9788]
[1778254638598,22.31,79825.47,61.0,-0.24387,0.00026,16.9957]
[1778254639222,22.31,79825.37,61.0,-0.24388,0.00026,16.99636]
[1778254639327,22.31,79825.37,61.0,-0.24388,0.00026,16.99636]
[1778254639643,22.31,79825.37,61.0,-0.24388,0.00026,16.99636]
[1778254639690,22.3,79812.77,61.0,-0.24716,0.00026,17.1158]
[1778254643784,22.3,79806.42,61.0,-0.24881,0.00026,17.17535]
[1778254645374,22.3,79806.04,61.0,-0.2489,0.00026,17.17859]
[1778254646840,22.3,79806.54,61.0,-0.24876,0.00026,17.17371]
[1778254652754,22.3,79806.4,61.0,-0.24872,0.00026,17.16874]
[1778254653098,22.3,79806.4,61.0,-0.24872,0.00026,17.16874]
[1778254653813,22.3,79806.4,61.0,-0.24872,0.00026,17.16874]
[1778254656298,22.3,79805.89,61.0,-0.24885,0.00026,17.17308]
[1778254661817,22.29,79807.14,61.0,-0.24849,0.00026,17.16041]
[1778254663349,22.29,79806.9,61.0,-0.24855,0.00026,17.16254]
[1778254664367,22.29,79806.62,61.0,-0.24862,0.00026,17.16505]
[1778254664838,22.29,79807.46,61.0,-0.2484,0.00026,17.15698]
[1778254666583,22.29,79807.79,61.0,-0.24831,0.00026,17.15361]
[1778254668231,22.29,79807.65,61.0,-0.24833,0.00026,17.15444]
[1778254668897,22.29,79807.65,61.0,-0.24833,0.00026,17.15444]
[1778254669643,22.29,79807.21,61.0,-0.24844,0.00026,17.15835]
[1778254674852,22.29,79805.57,61.0,-0.24883,0.00026,17.17232]
[1778254676741,22.28,79805.73,61.0,-0.24877,0.00026,17.17031]
[1778254676929,22.28,79804.33,61.0,-0.24913,0.00026,17.18331]
[1778254681964,22.28,79804.97,61.0,-0.24894,0.00026,17.17648]
[1778254683590,22.28,79804.97,61.0,-0.24894,0.00026,17.17648]
[1778254684140,22.28,79804.87,61.0,-0.24897,0.00026,17.17726]
[1778254684493,22.28,79804.87,61.0,-0.24897,0.00026,17.17726]
[1778254684941,22.28,79808.35,61.0,-0.24804,0.00026,17.14397]
[1778254684974,22.28,79808.35,61.0,-0.24804,0.00026,17.14397]
[1778254685204,22.28,79813.4,61.0,-0.24672,0.00026,17.09615]
[1778254686636,22.28,79813.4,61.0,-0.24672,0.00026,17.09615]
[1778254686737,22.28,79819.37,61.0,-0.24515,0.00026,17.03902]
[1778254691782,22.28,79818.76,61.0,-0.24529,0.00026,17.0442]
[1778254691824,22.28,79818.76,61.0,-0.24529,0.00026,17.0442]
[1778254691850,22.28,79818.76,61.0,-0.24529,0.00026,17.0442]
[1778254691872,22.28,79820.24,61.0,-0.2449,0.00026,17.02995]
[1778254692673,22.28,79820.24,61.0,-0.2449,0.00026,17.02995]
[1778254695058,22.27,79828.82,61.0,-0.24266,0.00026,16.9473]
[1778254701038,22.27,79828.09,61.0,-0.24281,0.00026,16.95292]
[1778254701849,22.27,79828.09,61.0,-0.24281,0.00026,16.95292]
[1778254702210,22.27,79828.09,61.0,-0.2428,0.00026,16.95246]
[1778254702528,22.27,79828.09,61.0,-0.2428,0.00026,16.95246]
[1778254703151,22.27,79831.58,61.0,-0.24189,0.00026,16.91897]
[1778254703579,22.27,79831.58,61.0,-0.24189,0.00026,16.91897]
[1778254703727,22.27,79831.58,61.0,-0.24189,0.00026,16.91897]
[1778254703895,22.27,79841.14,61.0,-0.23942,0.00026,16.82668]
[1778254707638,22.27,79843.75,61.0,-0.23874,0.00026,16.80118]
[1778254708518,22.27,79842.54,61.0,-0.23905,0.00026,16.8128]
[1778254709373,22.27,79842.98,61.0,-0.23894,0.00026,16.80845]
[1778254712605,22.27,79842.67,61.0,-0.23896,0.00026,16.80595]
[1778254713150,22.27,79843.31,61.0,-0.2388,0.00026,16.79964]
[1778254719001,22.27,79841.99,61.0,-0.23912,0.00026,16.8117]
[1778254724258,22.26,79841.45,61.0,-0.23924,0.00026,16.8161]
[1778254729651,22.26,79842.19,61.0,-0.23903,0.00026,16.80849]
[1778254729797,22.26,79842.19,61.0,-0.23903,0.00026,16.80849]
[1778254732525,22.26,79836.59,61.0,-0.24046,0.00026,16.86198]
[1778254738360,22.26,79837.83,61.0,-0.24011,0.00026,16.84885]
[1778254743395,22.25,79839.84,61.0,-0.23957,0.00026,16.82852]
[1778254748430,22.25,79839.69,61.0,-0.23959,0.00026,16.82917]
[1778254752722,22.25,79836.04,61.0,-0.24051,0.00026,16.86385]
[1778254753614,22.25,79839.62,61.0,-0.23958,0.00026,16.82908]
[1778254755295,22.25,79840.78,61.0,-0.23928,0.00026,16.81755]
[1778254755787,22.25,79840.78,61.0,-0.23928,0.00026,16.81755]
[1778254755974,22.25,79840.78,61.0,-0.23928,0.00026,16.81755]
[1778254756842,22.25,79841.51,61.0,-0.23909,0.00026,16.81033]
[1778254756991,22.25,79841.51,61.0,-0.23909,0.00026,16.81033]
[1778254757148,22.25,79842.8,61.0,-0.23875,0.00026,16.79768]
[1778254757493,22.25,79843.61,61.0,-0.23854,0.00026,16.78968]
[1778254761268,22.25,79844.23,61.0,-0.23836,0.00026,16.78291]
[1778254761352,22.25,79844.23,61.0,-0.23836,0.00026,16.78291]
[1778254762221,22.25,79847.12,61.0,-0.23761,0.00026,16.75461]
[1778254762528,22.24,79850.75,61.0,-0.23667,0.00026,16.71909]
[1778254764357,22.24,79853.81,61.0,-0.23588,0.00026,16.68891]
[1778254767637,22.24,79854.53,61.0,-0.23567,0.00026,16.6809]
[1778254772052,22.24,79854.67,61.0,-0.2356,0.00026,16.67821]
[1778254772492,22.24,79854.53,61.0,-0.23559,0.00026,16.67404]
[1778254776025,22.23,79857.07,61.0,-0.23491,0.00026,16.64822]
[1778254776118,22.23,79861.42,61.0,-0.2338,0.00025,16.60532]
[1778254776147,22.23,79861.42,61.0,-0.2338,0.00025,16.60532]
[1778254776189,22.23,79861.42,61.0,-0.2338,0.00025,16.60532]
[1778254776857,22.23,79861.42,61.0,-0.2338,0.00025,16.60532]
[1778254776974,22.23,79861.42,61.0,-0.2338,0.00025,16.60532]
[1778254776947,22.23,79871.8,61.0,-0.23116,0.00025,16.503]
[1778254777766,22.23,79871.8,61.0,-0.23116,0.00025,16.503]
[1778254777812,22.23,79878.29,61.0,-0.22952,0.00025,16.43868]
[1778254780096,22.23,79882.16,61.0,-0.22853,0.00025,16.39982]
[1778254780119,22.23,79882.16,61.0,-0.22853,0.00025,16.39982]
[1778254784599,22.23,79884.71,61.0,-0.22787,0.00025,16.37362]
[1778254784610,22.23,79884.71,61.0,-0.22787,0.00025,16.37362]
[1778254789718,22.23,79887.69,61.0,-0.2271,0.00025,16.34296]
[1778254794260,22.22,79886.61,61.0,-0.22735,0.00025,16.35301]
[1778254799520,22.22,79883.58,61.0,-0.22809,0.00025,16.38221]
[1778254804822,22.22,79877.53,61.0,-0.22958,0.00025,16.44104]
[1778254805325,22.22,79877.42,61.0,-0.2296,0.00025,16.44188]
[1778254805976,22.22,79877.42,61.0,-0.2296,0.00025,16.44188]
[1778254806050,22.22,79867.1,61.0,-0.23219,0.00025,16.54318]
[1778254806361,22.22,79867.1,61.0,-0.23219,0.00025,16.54318]
[1778254806534,22.22,79867.1,61.0,-0.23219,0.00025,16.54318]
[1778254807135,22.22,79861.6,61.0,-0.23359,0.00025,16.59725]
[1778254812882,22.21,79862.14,61.0,-0.23342,0.00025,16.59045]
[1778254817917,22.21,79863.08,61.0,-0.23314,0.00025,16.57987]
[1778254822321,22.21,79867.34,61.0,-0.23203,0.00025,16.53692]
[1778254823122,22.21,79868.07,61.0,-0.23184,0.00025,16.52949]
[1778254823960,22.21,79868.36,61.0,-0.23176,0.00025,16.52639]
[1778254824658,22.21,79868.36,61.0,-0.23176,0.00025,16.52639]
[1778254824732,22.21,79868.36,61.0,-0.23176,0.00025,16.52639]
[1778254829974,22.2,79875.14,61.0,-0.23,0.00025,16.4576]
[1778254832067,22.2,79885.53,61.0,-0.22733,0.00025,16.34859]
[1778254833206,22.2,79887.15,61.0,-0.22691,0.00025,16.33199]
[1778254835133,22.2,79896.44,61.0,-0.22458,0.00025,16.23883]
[1778254835588,22.2,79896.44,61.0,-0.22458,0.00025,16.23883]
[1778254835629,22.2,79896.44,61.0,-0.22458,0.00025,16.23883]
[1778254835645,22.2,79896.44,61.0,-0.22458,0.00025,16.23883]
[1778254835691,22.2,79896.44,61.0,-0.22458,0.00025,16.23883]
[1778254835795,22.2,79896.44,61.0,-0.22458,0.00025,16.23883]
[1778254835980,22.2,79896.44,61.0,-0.22458,0.00025,16.23883]
[1778254836035,22.2,79896.44,61.0,-0.22458,0.00025,16.23883]
[1778254836120,22.2,79908.09,61.0,-0.22169,0.00025,16.12176]
[1778254836194,22.2,79908.09,61.0,-0.22169,0.00025,16.12176]
[1778254836214,22.2,79908.09,61.0,-0.22169,0.00025,16.12176]
[1778254836275,22.2,79908.09,61.0,-0.22169,0.00025,16.12176]
[1778254836585,22.2,79908.09,61.0,-0.22169,0.00025,16.12176]
[1778254837025,22.2,79908.09,61.0,-0.22169,0.00025,16.12176]
[1778254837056,22.2,79925.6,61.0,-0.21738,0.00024,15.94447]
[1778254837133,22.2,79925.6,61.0,-0.21738,0.00024,15.94447]
[1778254837442,22.2,79925.6,61.0,-0.21738,0.00024,15.94447]
[1778254838067,22.19,79933.33,61.0,-0.21548,0.00024,15.86511]
[1778254842151,22.19,79933.3,61.0,-0.21546,0.00024,15.86423]
[1778254843063,22.19,79933.3,61.0,-0.21546,0.00024,15.86423]
[1778254843088,22.19,79933.3,61.0,-0.21546,0.00024,15.86423]
[1778254843214,22.19,79933.04,61.0,-0.21551,0.00024,15.86659]
[1778254843740,22.19,79933.04,61.0,-0.21551,0.00024,15.86659]
[1778254844110,22.19,79933.11,61.0,-0.21548,0.00024,15.86537]
[1778254844387,22.19,79933.11,61.0,-0.21548,0.00024,15.86537]
[1778254848497,22.19,79933.73,61.0,-0.2153,0.00024,15.85755]
[1778254849934,22.19,79933.62,61.0,-0.21531,0.00024,15.85818]
[1778254850029,22.18,79933.88,61.0,-0.21524,0.00024,15.85504]
[1778254851843,22.18,79940.66,61.0,-0.21358,0.00024,15.78535]
[1778254852561,22.18,79943.47,61.0,-0.2129,0.00024,15.75642]
[1778254855821,22.18,79942.45,61.0,-0.21314,0.00024,15.76641]
[1778254856158,22.18,79944.23,61.0,-0.2127,0.00024,15.74802]
[1778254858273,22.18,79946.94,61.0,-0.21204,0.00024,15.72]
[1778254858279,22.18,79946.94,61.0,-0.21204,0.00024,15.72]
[1778254858975,22.18,79946.94,61.0,-0.21204,0.00024,15.72]
[1778254860631,22.18,79952.46,61.0,-0.21071,0.00024,15.66312]
[1778254861889,22.18,79956.06,61.0,-0.20985,0.00024,15.62607]
[1778254864781,22.18,79962.21,61.0,-0.20838,0.00024,15.56287]
[1778254865811,22.18,79962.9,61.0,-0.20822,0.00024,15.55583]
[1778254865837,22.18,79962.9,61.0,-0.20822,0.00024,15.55583]
[1778254865860,22.18,79962.9,61.0,-0.20822,0.00024,15.55583]
[1778254866236,22.18,79964.53,61.0,-0.20783,0.00024,15.53911]
[1778254872356,22.18,79967.54,61.0,-0.20713,0.00024,15.50892]
[1778254872448,22.18,79967.54,61.0,-0.20713,0.00024,15.50892]
[1778254872515,22.18,79967.54,61.0,-0.20713,0.00024,15.50892]
[1778254872522,22.18,79967.54,61.0,-0.20713,0.00024,15.50892]
[1778254872538,22.18,79967.54,61.0,-0.20713,0.00024,15.50892]
[1778254872974,22.18,79967.54,61.0,-0.20713,0.00024,15.50892]
[1778254873681,22.18,79966.89,61.0,-0.2073,0.00024,15.51596]
[1778254873884,22.18,79957.85,61.0,-0.20945,0.00024,15.60914]
[1778254875348,22.18,79954.28,61.0,-0.21031,0.00024,15.6459]
[1778254876629,22.18,79955.01,61.0,-0.21013,0.00024,15.63841]
[1778254878465,22.18,79954.01,61.0,-0.21037,0.00024,15.64873]
[1778254878567,22.18,79954.01,61.0,-0.21037,0.00024,15.64873]
[1778254878632,22.18,79954.01,61.0,-0.21037,0.00024,15.64873]
[1778254878832,22.18,79954.01,61.0,-0.21037,0.00024,15.64873]
[1778254880362,22.18,79946.15,61.0,-0.21226,0.00024,15.72934]
[1778254881862,22.18,79946.15,61.0,-0.21226,0.00024,15.72934]
[1778254882292,22.18,79947.23,61.0,-0.212,0.00024,15.7182]
[1778254884729,22.18,79945.65,61.0,-0.21238,0.00024,15.73423]
[1778254884766,22.18,79945.65,61.0,-0.21238,0.00024,15.73423]
[1778254884806,22.18,79945.65,61.0,-0.21238,0.00024,15.73423]
[1778254886108,22.18,79947.34,61.0,-0.21197,0.00024,15.71683]
[1778254889108,22.18,79954.17,61.0,-0.21032,0.00024,15.64659]
[1778254889425,22.18,79953.92,61.0,-0.21038,0.00024,15.64915]
[1778254890481,22.18,79953.92,61.0,-0.21038,0.00024,15.64915]
[1778254893265,22.18,79953.58,61.0,-0.2104,0.00024,15.64666]
[1778254898817,22.18,79955.84,61.0,-0.20983,0.00024,15.62227]
[1778254903346,22.18,79954.8,61.0,-0.21006,0.00024,15.6321]
[1778254905769,22.18,79964.43,61.0,-0.20775,0.00024,15.53226]
[1778254906214,22.18,79966.72,61.0,-0.2072,0.00024,15.5085]
[1778254907500,22.18,79967.42,61.0,-0.20703,0.00024,15.50119]
[1778254907665,22.18,79967.42,61.0,-0.20703,0.00024,15.50119]
[1778254907708,22.17,79968.43,61.0,-0.20679,0.00024,15.49069]
[1778254912589,22.17,79976.36,61.0,-0.20489,0.00024,15.40736]
[1778254915714,22.17,79980.15,61.0,-0.20399,0.00024,15.36775]
[1778254915914,22.17,79980.15,61.0,-0.20399,0.00024,15.36775]
[1778254915963,22.17,79982.65,61.0,-0.20339,0.00024,15.34168]
[1778254916574,22.17,79982.65,61.0,-0.20339,0.00024,15.34168]
[1778254916974,22.17,79982.65,61.0,-0.20339,0.00024,15.34168]
[1778254917014,22.17,79990.9,61.0,-0.20145,0.00023,15.25553]
[1778254917445,22.17,79990.9,61.0,-0.20145,0.00023,15.25553]
[1778254917873,22.17,79991.83,61.0,-0.20123,0.00023,15.24562]
[1778254919974,22.17,79994.11,61.0,-0.20069,0.00023,15.22139]
[1778254920058,22.17,79994.11,61.0,-0.20069,0.00023,15.22139]
[1778254920061,22.17,79994.11,61.0,-0.20069,0.00023,15.22139]
[1778254920075,22.17,79993.69,61.0,-0.20078,0.00023,15.22534]
[1778254920655,22.17,79993.69,61.0,-0.20078,0.00023,15.22534]
[1778254920974,22.17,79993.69,61.0,-0.20078,0.00023,15.22534]
[1778254921974,22.17,79991.74,61.0,-0.20123,0.00023,15.24553]
[1778254922820,22.17,79991.16,61.0,-0.20137,0.00023,15.25158]
[1778254922974,22.17,79991.16,61.0,-0.20137,0.00023,15.25158]
[1778254923066,22.17,79991.16,61.0,-0.20137,0.00023,15.25158]
[1778254923076,22.17,79990.51,61.0,-0.20152,0.00023,15.25837]
[1778254923264,22.17,79990.51,61.0,-0.20152,0.00023,15.25837]
[1778254923798,22.17,79993.87,61.0,-0.20073,0.00023,15.22336]
[1778254925111,22.17,79993.87,61.0,-0.20073,0.00023,15.22336]
[1778254925212,22.17,79996.96,61.0,-0.20001,0.00023,15.19084]
[1778254925872,22.17,79996.96,61.0,-0.20001,0.00023,15.19084]
[1778254925950,22.17,79996.96,61.0,-0.20001,0.00023,15.19084]
[1778254926081,22.17,79998.55,61.0,-0.19964,0.00023,15.17423]
[1778254927122,22.17,80007.34,61.0,-0.1976,0.00023,15.08221]
[1778254927727,22.17,80007.34,61.0,-0.1976,0.00023,15.08221]
[1778254928136,22.17,80007.34,61.0,-0.1976,0.00023,15.08221]
[1778254928145,22.17,80010.39,61.0,-0.19689,0.00023,15.05028]
[1778254928962,22.17,80010.39,61.0,-0.19689,0.00023,15.05028]
[1778254929036,22.17,80010.39,61.0,-0.19689,0.00023,15.05028]
[1778254929181,22.17,80010.39,61.0,-0.19689,0.00023,15.05028]
[1778254929120,22.17,80005.44,61.0,-0.19803,0.00023,15.10191]
[1778254929226,22.17,80005.44,61.0,-0.19803,0.00023,15.10191]
[1778254931019,22.17,80000.07,61.0,-0.19928,0.00023,15.15816]
[1778254933693,22.17,79986.94,61.0,-0.20235,0.00023,15.29533]
[1778254935359,22.17,79985.09,61.0,-0.20278,0.00023,15.31455]
[1778254936419,22.17,79982.93,61.0,-0.20329,0.00024,15.33698]
[1778254937503,22.17,79977.11,61.0,-0.20466,0.00024,15.39723]
[1778254942575,22.17,79972.6,61.0,-0.20571,0.00024,15.44333]
[1778254942802,22.17,79973.28,61.0,-0.20554,0.00024,15.43611]
[1778254944292,22.17,79973.9,61.0,-0.2054,0.00024,15.42976]
[1778254944311,22.17,79973.9,61.0,-0.2054,0.00024,15.42976]
[1778254945534,22.17,79973.67,61.0,-0.20545,0.00024,15.43222]
[1778254945823,22.17,79973.2,61.0,-0.20557,0.00024,15.43717]
[1778254946296,22.17,79973.2,61.0,-0.20557,0.00024,15.43717]
[1778254951929,22.17,79975.0,61.0,-0.20517,0.00024,15.42]
[1778254951954,22.17,79975.0,61.0,-0.20517,0.00024,15.42]
[1778254952129,22.17,79974.35,61.0,-0.20529,0.00024,15.42178]
[1778254953213,22.17,79974.35,61.0,-0.20529,0.00024,15.42178]
[1778254952873,22.17,79981.75,61.0,-0.20355,0.00024,15.34512]
[1778254955539,22.17,79983.93,61.0,-0.20304,0.00023,15.3227]
[1778254955894,22.17,79984.74,61.0,-0.20285,0.00023,15.3143]
[1778254958808,22.17,79985.63,61.0,-0.20264,0.00023,15.30503]
[1778254958973,22.17,79985.63,61.0,-0.20264,0.00023,15.30503]
[1778254961308,22.17,79994.67,61.0,-0.20053,0.00023,15.21098]
[1778254962425,22.17,79995.21,61.0,-0.2004,0.00023,15.20545]
[1778254963132,22.17,79995.21,61.0,-0.2004,0.00023,15.20545]
[1778254963239,22.17,79995.21,61.0,-0.2004,0.00023,15.20545]
[1778254963950,22.17,80004.23,61.0,-0.19831,0.00023,15.11147]
[1778254964755,22.17,80004.23,61.0,-0.19831,0.00023,15.11147]
[1778254965045,22.17,80009.48,61.0,-0.1971,0.00023,15.05674]
[1778254965607,22.17,80009.48,61.0,-0.1971,0.00023,15.05674]
[1778254965966,22.17,80009.1,61.0,-0.19719,0.00023,15.06076]
[1778254966288,22.17,80009.1,61.0,-0.19719,0.00023,15.06076]
[1778254968911,22.17,80001.72,61.0,-0.19891,0.00023,15.13847]
[1778254974371,22.18,80004.2,61.0,-0.19836,0.00023,15.11377]
[1778254974421,22.18,80004.2,61.0,-0.19836,0.00023,15.11377]
[1778254977334,22.18,80005.19,61.0,-0.19815,0.00023,15.10405]
[1778254978621,22.18,80005.03,61.0,-0.19819,0.00023,15.10593]
[1778254984092,22.18,80006.92,61.0,-0.19778,0.00023,15.08744]
[1778254984424,22.18,80006.92,61.0,-0.19778,0.00023,15.08744]
[1778254990134,22.18,80009.9,61.0,-0.19712,0.00023,15.05766]
[1778254993337,22.18,80009.88,61.0,-0.19714,0.00023,15.05858]
[1778254997871,22.19,80013.03,61.0,-0.19644,0.00023,15.02655]
[1778255003225,22.19,80009.2,61.0,-0.19735,0.00023,15.06806]
[1778255008260,22.19,80008.03,61.0,-0.19764,0.00023,15.08141]
[1778255013296,22.19,80003.72,61.0,-0.19861,0.00023,15.12192]
[1778255015330,22.19,80002.24,61.0,-0.19896,0.00023,15.13757]
[1778255015996,22.19,80002.24,61.0,-0.19896,0.00023,15.13757]
[1778255016978,22.19,80002.24,61.0,-0.19896,0.00023,15.13757]
[1778255019165,22.19,79991.03,61.0,-0.20157,0.00023,15.25454]
[1778255020620,22.19,79990.37,61.0,-0.20172,0.00023,15.26131]
[1778255020656,22.19,79990.37,61.0,-0.20172,0.00023,15.26131]
[1778255020816,22.19,79990.37,61.0,-0.20172,0.00023,15.26131]
[1778255020876,22.19,79990.37,61.0,-0.20172,0.00023,15.26131]
[1778255020990,22.19,79990.37,61.0,-0.20172,0.00023,15.26131]
[1778255021469,22.19,79990.37,61.0,-0.20172,0.00023,15.26131]
[1778255021500,22.19,79990.37,61.0,-0.20172,0.00023,15.26131]
[1778255021538,22.19,79990.37,61.0,-0.20172,0.00023,15.26131]
[1778255021258,22.19,79989.36,61.0,-0.20196,0.00023,15.27177]
[1778255021585,22.19,79989.36,61.0,-0.20196,0.00023,15.27177]
[1778255021649,22.19,79989.36,61.0,-0.20196,0.00023,15.27177]
[1778255021809,22.19,79989.36,61.0,-0.20196,0.00023,15.27177]
[1778255021993,22.19,79989.36,61.0,-0.20196,0.00023,15.27177]
[1778255022055,22.19,79989.36,61.0,-0.20196,0.00023,15.27177]
[1778255022164,22.19,79989.36,61.0,-0.20196,0.00023,15.27177]
[1778255022175,22.19,79989.36,61.0,-0.20196,0.00023,15.27177]
[1778255022246,22.19,79989.36,61.0,-0.20196,0.00023,15.27177]
[1778255022257,22.19,79969.76,61.0,-0.20658,0.00024,15.47519]
[1778255022745,22.19,79969.76,61.0,-0.20658,0.00024,15.47519]
[1778255022768,22.19,79969.76,61.0,-0.20658,0.00024,15.47519]
[1778255022970,22.19,79969.76,61.0,-0.20658,0.00024,15.47519]
[1778255023006,22.19,79969.76,61.0,-0.20658,0.00024,15.47519]
[1778255023481,22.19,79969.76,61.0,-0.20658,0.00024,15.47519]
[1778255023172,22.2,79932.68,61.0,-0.2155,0.00024,15.85597]
[1778255023590,22.2,79932.68,61.0,-0.2155,0.00024,15.85597]
[1778255024298,22.19,79925.01,61.0,-0.21737,0.00024,15.93388]
[1778255024493,22.19,79925.01,61.0,-0.21737,0.00024,15.93388]
[1778255024811,22.19,79934.89,61.0,-0.21495,0.00024,15.83303]
[1778255025484,22.19,79934.89,61.0,-0.21495,0.00024,15.83303]
[1778255025979,22.19,79945.22,61.0,-0.21244,0.00024,15.72726]
[1778255026500,22.19,79945.22,61.0,-0.21244,0.00024,15.72726]
[1778255026507,22.19,79945.22,61.0,-0.21244,0.00024,15.72726]
[1778255027490,22.19,79947.34,61.0,-0.21193,0.00024,15.70531]
[1778255027611,22.19,79947.34,61.0,-0.21193,0.00024,15.70531]
[1778255027759,22.19,79947.34,61.0,-0.21193,0.00024,15.70531]
[1778255027974,22.19,79947.34,61.0,-0.21193,0.00024,15.70531]
[1778255028252,22.19,79947.34,61.0,-0.21193,0.00024,15.70531]
[1778255028317,22.19,79948.26,61.0,-0.2117,0.00024,15.69567]
[1778255028950,22.19,79948.26,61.0,-0.2117,0.00024,15.69567]
[1778255029282,22.19,79948.26,61.0,-0.2117,0.00024,15.69567]
[1778255029200,22.19,79958.65,61.0,-0.20921,0.00024,15.58897]
[1778255030975,22.19,79961.89,61.0,-0.20843,0.00024,15.55552]
[1778255034275,22.19,79954.32,61.0,-0.21024,0.00024,15.63342]
[1778255034580,22.19,79954.32,61.0,-0.21024,0.00024,15.63342]
[1778255034633,22.19,79954.32,61.0,-0.21024,0.00024,15.63342]
[1778255034814,22.19,79954.32,61.0,-0.21024,0.00024,15.63342]
[1778255035456,22.19,79943.22,61.0,-0.21291,0.00024,15.74717]
[1778255036570,22.19,79943.22,61.0,-0.21291,0.00024,15.74717]
[1778255037603,22.19,79941.3,61.0,-0.21337,0.00024,15.76665]
[1778255037910,22.19,79940.62,61.0,-0.21353,0.00024,15.77341]
[1778255039263,22.19,79940.62,61.0,-0.21353,0.00024,15.77341]
[1778255040233,22.19,79940.39,61.0,-0.21358,0.00024,15.77536]
[1778255041952,22.19,79938.28,61.0,-0.21407,0.00024,15.7961]
[1778255043343,22.19,79935.08,61.0,-0.21484,0.00024,15.82834]
[1778255044648,22.19,79925.37,61.0,-0.21718,0.00024,15.92621]
[1778255044834,22.19,79925.37,61.0,-0.21718,0.00024,15.92621]
[1778255046176,22.18,79923.97,61.0,-0.21751,0.00024,15.93986]
[1778255051568,22.17,79928.74,61.0,-0.21625,0.00024,15.88736]
[1778255052654,22.17,79928.74,61.0,-0.21625,0.00024,15.88736]
[1778255052655,22.17,79928.74,61.0,-0.21625,0.00024,15.88736]
[1778255053582,22.17,79940.29,61.0,-0.21342,0.00024,15.76848]
[1778255059083,22.17,79943.51,61.0,-0.21261,0.00024,15.73414]
[1778255060894,22.17,79941.93,61.0,-0.21298,0.00024,15.7496]
[1778255060992,22.17,79941.93,61.0,-0.21298,0.00024,15.7496]
[1778255062367,22.17,79942.07,61.0,-0.21293,0.00024,15.74744]
[1778255061638,22.17,79954.38,61.0,-0.20996,0.00024,15.62107]
[1778255063206,22.17,79954.38,61.0,-0.20996,0.00024,15.62107]
[1778255063870,22.17,79960.42,61.0,-0.20851,0.00024,15.55848]
[1778255067547,22.16,79959.59,61.0,-0.20869,0.00024,15.56656]
[1778255067772,22.16,79961.01,61.0,-0.20835,0.00024,15.55175]
[1778255068551,22.16,79961.01,61.0,-0.20835,0.00024,15.55175]
[1778255068688,22.16,79963.49,61.0,-0.20775,0.00024,15.52578]
[1778255073556,22.16,79959.88,61.0,-0.20856,0.00024,15.5574]
[1778255073730,22.16,79959.93,61.0,-0.20854,0.00024,15.55674]
[1778255078763,22.16,79957.76,61.0,-0.20907,0.00024,15.57951]
[1778255084237,22.16,79958.84,61.0,-0.20882,0.00024,15.56864]
[1778255086961,22.16,79960.8,61.0,-0.20836,0.00024,15.54867]
[1778255087192,22.16,79960.8,61.0,-0.20836,0.00024,15.54867]
[1778255087269,22.16,79960.8,61.0,-0.20836,0.00024,15.54867]
[1778255087444,22.16,79959.82,61.0,-0.20859,0.00024,15.55888]
[1778255087701,22.16,79959.82,61.0,-0.20859,0.00024,15.55888]
[1778255087975,22.16,79959.82,61.0,-0.20859,0.00024,15.55888]
[1778255090687,22.16,79949.38,61.0,-0.2111,0.00024,15.66638]
[1778255096919,22.16,79947.95,61.0,-0.21143,0.00024,15.68071]
[1778255101887,22.16,79946.92,61.0,-0.21168,0.00024,15.69106]
[1778255103209,22.16,79946.6,61.0,-0.21175,0.00024,15.69427]
[1778255103255,22.16,79944.77,61.0,-0.21219,0.00024,15.71297]
[1778255106630,22.16,79940.83,61.0,-0.21314,0.00024,15.75304]
[1778255106731,22.16,79940.83,61.0,-0.21313,0.00024,15.75293]
[1778255107726,22.16,79940.83,61.0,-0.21313,0.00024,15.75293]
[1778255107996,22.16,79941.76,61.0,-0.21291,0.00024,15.74327]
[1778255113031,22.16,79946.51,61.0,-0.21172,0.00024,15.69296]
[1778255118066,22.15,79944.3,61.0,-0.21222,0.00024,15.71413]
[1778255123101,22.15,79945.11,61.0,-0.21199,0.00024,15.70437]
[1778255125592,22.15,79944.72,61.0,-0.21207,0.00024,15.70781]
[1778255126975,22.15,79944.72,61.0,-0.21207,0.00024,15.70753]
[1778255129345,22.15,79954.53,61.0,-0.20969,0.00024,15.60615]
[1778255129974,22.15,79953.79,61.0,-0.20986,0.00024,15.61344]
[1778255132705,22.15,79945.1,61.0,-0.2119,0.00024,15.69709]
[1778255132974,22.15,79945.1,61.0,-0.2119,0.00024,15.69709]
[1778255135825,22.15,79954.29,61.0,-0.20967,0.00024,15.60191]
[1778255139354,22.14,79959.72,61.0,-0.20836,0.00024,15.54544]
[1778255145339,22.14,79964.14,61.0,-0.20729,0.00024,15.49914]
[1778255146320,22.14,79964.25,61.0,-0.20726,0.00024,15.49787]
[1778255146634,22.14,79957.78,61.0,-0.20881,0.00024,15.56465]
[1778255146975,22.14,79957.78,61.0,-0.20881,0.00024,15.56465]
[1778255147974,22.14,79952.03,61.0,-0.21018,0.00024,15.62378]
[1778255148106,22.14,79952.03,61.0,-0.21018,0.00024,15.62378]
[1778255151029,22.14,79945.86,61.0,-0.21166,0.00024,15.68675]
[1778255151065,22.14,79945.86,61.0,-0.21166,0.00024,15.68675]
[1778255151298,22.14,79945.04,61.0,-0.21185,0.00024,15.69489]
[1778255153068,22.14,79945.13,61.0,-0.21182,0.00024,15.69384]
[1778255156635,22.14,79943.52,61.0,-0.21221,0.00024,15.71016]
[1778255156713,22.14,79943.52,61.0,-0.21221,0.00024,15.71016]
[1778255156773,22.14,79943.52,61.0,-0.21221,0.00024,15.71016]
[1778255156992,22.14,79943.52,61.0,-0.21221,0.00024,15.71016]
[1778255157342,22.14,79950.84,61.0,-0.21044,0.00024,15.63481]
[1778255159267,22.14,79957.07,61.0,-0.20894,0.00024,15.57051]
[1778255159356,22.14,79955.5,61.0,-0.20932,0.00024,15.58673]
[1778255161057,22.14,79956.21,61.0,-0.20915,0.00024,15.5795]
[1778255166405,22.14,79949.84,61.0,-0.21066,0.00024,15.6441]
[1778255169125,22.14,79949.79,61.0,-0.21066,0.00024,15.64427]
[1778255169386,22.14,79949.79,61.0,-0.21066,0.00024,15.64427]
[1778255171642,22.14,79949.84,61.0,-0.21064,0.00024,15.64325]
[1778255172447,22.14,79949.04,61.0,-0.21083,0.00024,15.65149]
[1778255174218,22.14,79949.02,61.0,-0.21083,0.00024,15.6517]
[1778255179496,22.13,79947.78,61.0,-0.21113,0.00024,15.66431]
[1778255179558,22.13,79947.78,61.0,-0.21113,0.00024,15.66431]
[1778255179690,22.13,79947.78,61.0,-0.21113,0.00024,15.66431]
[1778255179730,22.13,79947.78,61.0,-0.21113,0.00024,15.66431]
[1778255179731,22.13,79947.78,61.0,-0.21113,0.00024,15.66431]
[1778255183060,22.13,79954.02,61.0,-0.20963,0.00024,15.60008]
[1778255184989,22.14,79955.26,61.0,-0.20934,0.00024,15.58752]
[1778255186084,22.14,79955.02,61.0,-0.2094,0.00024,15.58999]
[1778255186346,22.14,79955.02,61.0,-0.2094,0.00024,15.58999]
[1778255186442,22.14,79955.41,61.0,-0.2093,0.00024,15.5859]
[1778255186974,22.14,79955.41,61.0,-0.2093,0.00024,15.5859]
[1778255190235,22.13,79948.3,61.0,-0.211,0.00024,15.65876]
[1778255195608,22.13,79947.08,61.0,-0.21121,0.00024,15.66444]
[1778255200664,22.13,79944.4,61.0,-0.21184,0.00024,15.69106]
[1778255202587,22.13,79942.43,61.0,-0.2123,0.00024,15.7108]
[1778255202657,22.13,79941.7,61.0,-0.21247,0.00024,15.71802]
[1778255206580,22.13,79942.36,61.0,-0.21231,0.00024,15.71112]
[1778255207311,22.13,79939.56,61.0,-0.21299,0.00024,15.73982]
[1778255207927,22.13,79939.56,61.0,-0.21299,0.00024,15.73982]
[1778255208038,22.13,79939.56,61.0,-0.21299,0.00024,15.73982]
[1778255208061,22.13,79939.56,61.0,-0.21299,0.00024,15.73982]
[1778255208120,22.13,79939.56,61.0,-0.21299,0.00024,15.73982]
[1778255208166,22.13,79939.56,61.0,-0.21299,0.00024,15.73982]
[1778255208234,22.13,79936.83,61.0,-0.21365,0.00024,15.76777]
[1778255208708,22.13,79936.83,61.0,-0.21365,0.00024,15.76777]
[1778255209706,22.13,79949.38,61.0,-0.21061,0.00024,15.63868]
[1778255211594,22.13,79952.76,61.0,-0.2098,0.00024,15.6039]
[1778255211632,22.13,79952.76,61.0,-0.2098,0.00024,15.6039]
[1778255212849,22.13,79953.65,61.0,-0.20958,0.00024,15.59481]
[1778255213864,22.13,79957.52,61.0,-0.20866,0.00024,15.55496]
[1778255214006,22.13,79957.52,61.0,-0.20866,0.00024,15.55496]
[1778255214263,22.13,79959.38,61.0,-0.20822,0.00024,15.53588]
[1778255215748,22.13,79967.16,61.0,-0.20636,0.00024,15.45538]
[1778255221197,22.13,79966.44,61.0,-0.20654,0.00024,15.46315]
[1778255225275,22.13,79964.25,61.0,-0.20707,0.00024,15.48604]
[1778255225291,22.13,79965.73,61.0,-0.20671,0.00024,15.47075]
[1778255230748,22.13,79965.32,61.0,-0.20684,0.00024,15.47614]
[1778255230831,22.13,79965.32,61.0,-0.20684,0.00024,15.47614]
[1778255232951,22.13,79970.45,61.0,-0.20563,0.00024,15.42344]
[1778255233035,22.13,79970.45,61.0,-0.20563,0.00024,15.42344]
[1778255233120,22.13,79970.45,61.0,-0.20563,0.00024,15.42344]
[1778255233539,22.13,79972.42,61.0,-0.20517,0.00024,15.40327]
[1778255234527,22.13,79972.42,61.0,-0.20517,0.00024,15.40327]
[1778255234546,22.13,79982.56,61.0,-0.20279,0.00024,15.29849]
[1778255234937,22.13,79982.56,61.0,-0.20279,0.00024,15.29849]
[1778255235089,22.13,79982.56,61.0,-0.20279,0.00024,15.29849]
[1778255235459,22.13,79979.61,61.0,-0.20348,0.00024,15.3292]
[1778255236022,22.13,79979.61,61.0,-0.20348,0.00024,15.3292]
[1778255236085,22.13,79979.61,61.0,-0.20348,0.00024,15.3292]
[1778255236175,22.13,79970.34,61.0,-0.20569,0.00024,15.42591]
[1778255236705,22.13,79970.34,61.0,-0.20569,0.00024,15.42591]
[1778255237484,22.13,79970.34,61.0,-0.20569,0.00024,15.42591]
[1778255240383,22.14,79965.95,61.0,-0.20674,0.00024,15.47213]
[1778255240768,22.14,79967.19,61.0,-0.20646,0.00024,15.45952]
[1778255240800,22.14,79967.19,61.0,-0.20646,0.00024,15.45952]
[1778255240813,22.14,79967.19,61.0,-0.20646,0.00024,15.45952]
[1778255240818,22.14,79967.19,61.0,-0.20646,0.00024,15.45952]
[1778255240867,22.14,79967.19,61.0,-0.20646,0.00024,15.45952]
[1778255240975,22.14,79967.19,61.0,-0.20646,0.00024,15.45952]
[1778255242801,22.14,79954.57,61.0,-0.20948,0.00024,15.59039]
[1778255242803,22.14,79954.57,61.0,-0.20948,0.00024,15.59039]
[1778255242843,22.14,79954.57,61.0,-0.20948,0.00024,15.59039]
[1778255242974,22.14,79954.57,61.0,-0.20948,0.00024,15.59039]
[1778255244548,22.14,79954.08,61.0,-0.2096,0.00024,15.59554]
[1778255249986,22.14,79955.79,61.0,-0.20921,0.00024,15.57862]
[1778255252238,22.14,79955.43,61.0,-0.20929,0.00024,15.58244]
[1778255252249,22.14,79955.43,61.0,-0.20929,0.00024,15.58244]
[1778255254137,22.14,79960.05,61.0,-0.20815,0.00024,15.52965]
[1778255254179,22.14,79960.05,61.0,-0.20815,0.00024,15.52965]
[1778255254234,22.14,79960.05,61.0,-0.20815,0.00024,15.52965]
[1778255254835,22.14,79959.12,61.0,-0.20837,0.00024,15.53941]
[1778255255187,22.14,79969.0,61.0,-0.20602,0.00024,15.43734]
[1778255257366,22.14,79971.95,61.0,-0.20533,0.00024,15.40702]
[1778255261309,22.14,79975.73,61.0,-0.20446,0.00024,15.36919]
[1778255265499,22.15,79976.84,61.0,-0.20423,0.00024,15.35913]
[1778255270887,22.15,79976.18,61.0,-0.20444,0.00024,15.36818]
[1778255271004,22.15,79976.18,61.0,-0.20444,0.00024,15.36818]
[1778255271133,22.15,79979.97,61.0,-0.20355,0.00024,15.32916]
[1778255272745,22.15,79984.26,61.0,-0.20255,0.00024,15.2847]
[1778255272754,22.15,79984.26,61.0,-0.20255,0.00024,15.2847]
[1778255274048,22.15,79990.99,61.0,-0.20097,0.00023,15.2148]
[1778255274548,22.15,79990.99,61.0,-0.20097,0.00023,15.2148]
[1778255274234,22.15,79999.13,61.0,-0.19908,0.00023,15.1301]
[1778255276604,22.16,80000.55,61.0,-0.19876,0.00023,15.1156]
[1778255276960,22.16,80000.55,61.0,-0.19876,0.00023,15.1156]
[1778255277313,22.16,80000.55,61.0,-0.19876,0.00023,15.1156]
[1778255277320,22.16,80000.55,61.0,-0.19876,0.00023,15.1156]
[1778255278439,22.16,80001.19,61.0,-0.19861,0.00023,15.10909]
[1778255281282,22.16,80002.93,61.0,-0.19822,0.00023,15.09131]
[1778255281419,22.16,80002.93,61.0,-0.19822,0.00023,15.09131]
[1778255281426,22.16,80002.93,61.0,-0.19822,0.00023,15.09131]
[1778255281469,22.16,80002.93,61.0,-0.19822,0.00023,15.09131]
[1778255281475,22.16,80002.93,61.0,-0.19822,0.00023,15.09131]
[1778255282148,22.16,80005.76,61.0,-0.19757,0.00023,15.06212]
[1778255282469,22.16,80005.76,61.0,-0.19757,0.00023,15.06212]
[1778255282566,22.16,80014.41,61.0,-0.19559,0.00023,14.97203]
[1778255284279,22.16,80022.03,61.0,-0.19385,0.00023,14.89215]
[1778255286564,22.16,80024.71,61.0,-0.19324,0.00023,14.86416]
[1778255289472,22.16,80029.48,61.0,-0.19218,0.00023,14.81505]
[1778255291177,22.16,80020.59,61.0,-0.19422,0.00023,14.90907]
[1778255292746,22.16,80018.71,61.0,-0.19465,0.00023,14.929]
[1778255293293,22.16,80019.02,61.0,-0.19458,0.00023,14.92589]
[1778255294496,22.16,80019.02,61.0,-0.19458,0.00023,14.92589]
[1778255294717,22.17,80018.99,61.0,-0.19461,0.00023,14.92701]
[1778255294766,22.17,80018.99,61.0,-0.19461,0.00023,14.92701]
[1778255294785,22.17,80018.99,61.0,-0.19461,0.00023,14.92701]
[1778255295307,22.17,80024.03,61.0,-0.19345,0.00023,14.874]
[1778255297011,22.17,80028.11,61.0,-0.19252,0.00023,14.83097]
[1778255302187,22.16,80023.92,61.0,-0.19347,0.00023,14.87484]
[1778255307391,22.16,80026.78,61.0,-0.19281,0.00023,14.84435]
[1778255308166,22.16,80026.78,61.0,-0.19281,0.00023,14.84435]
[1778255308257,22.16,80026.78,61.0,-0.19281,0.00023,14.84435]
[1778255309244,22.16,80030.02,61.0,-0.19207,0.00023,14.81015]
[1778255310160,22.16,80034.74,61.0,-0.191,0.00023,14.76032]
[1778255310412,22.16,80043.23,61.0,-0.18908,0.00023,14.67061]
[1778255314002,22.16,80048.76,61.0,-0.1878,0.00022,14.60714]
[1778255315591,22.16,80049.97,61.0,-0.18754,0.00022,14.59456]
[1778255319116,22.17,80050.41,61.0,-0.18746,0.00022,14.59095]
[1778255323115,22.17,80050.11,61.0,-0.18755,0.00022,14.59519]
[1778255323239,22.17,80050.11,61.0,-0.18755,0.00022,14.59519]
[1778255323278,22.17,80050.11,61.0,-0.18755,0.00022,14.59519]
[1778255323635,22.17,80058.15,61.0,-0.18576,0.00022,14.51025]
[1778255323796,22.17,80058.15,61.0,-0.18576,0.00022,14.51025]
[1778255324510,22.17,80066.18,61.0,-0.18398,0.00022,14.42502]
[1778255325741,22.17,80073.68,61.0,-0.18232,0.00022,14.3451]
[1778255330966,22.17,80075.64,61.0,-0.1819,0.00022,14.32487]
[1778255333218,22.17,80075.89,61.0,-0.18185,0.00022,14.32236]
[1778255333573,22.17,80075.25,61.0,-0.18199,0.00022,14.32927]
[1778255335739,22.17,80080.72,61.0,-0.18079,0.00022,14.27123]
[1778255339140,22.17,80088.25,61.0,-0.17916,0.00022,14.1916]
[1778255339615,22.17,80089.14,61.0,-0.17897,0.00022,14.18233]
[1778255343059,22.17,80091.82,61.0,-0.17841,0.00022,14.15447]
[1778255343378,22.17,80091.82,61.0,-0.17841,0.00022,14.15447]
[1778255343643,22.17,80087.75,61.0,-0.1793,0.00022,14.19818]
[1778255347060,22.18,80084.1,61.0,-0.18011,0.00022,14.23778]
[1778255354085,22.18,80086.65,61.0,-0.17958,0.00022,14.21219]
[1778255356069,22.18,80086.75,61.0,-0.17957,0.00022,14.21157]
[1778255356111,22.18,80088.38,61.0,-0.17922,0.00022,14.19443]
[1778255360219,22.18,80091.51,61.0,-0.17855,0.00022,14.1617]
[1778255360242,22.18,80091.51,61.0,-0.17855,0.00022,14.1617]
[1778255360429,22.18,80091.51,61.0,-0.17855,0.00022,14.1617]
[1778255360596,22.18,80091.51,61.0,-0.17855,0.00022,14.1617]
[1778255361390,22.18,80092.67,61.0,-0.17831,0.00022,14.14958]
[1778255361428,22.18,80092.67,61.0,-0.17831,0.00022,14.14958]
[1778255361430,22.18,80092.67,61.0,-0.17831,0.00022,14.14958]
[1778255362852,22.18,80104.18,61.0,-0.17583,0.00021,14.02737]
[1778255363691,22.18,80104.41,61.0,-0.17579,0.00021,14.02534]
[1778255364970,22.18,80098.39,61.0,-0.1771,0.00022,14.09003]
[1778255365031,22.19,80096.48,61.0,-0.17752,0.00022,14.11076]
[1778255367659,22.19,80092.06,61.0,-0.17848,0.00022,14.15826]
[1778255367663,22.19,80092.06,61.0,-0.17848,0.00022,14.15826]
[1778255367813,22.19,80095.13,61.0,-0.17783,0.00022,14.12615]
[1778255371425,22.19,80100.27,61.0,-0.17673,0.00022,14.07196]
[1778255372964,22.19,80097.97,61.0,-0.17719,0.00022,14.09183]
[1778255373016,22.19,80097.97,61.0,-0.17719,0.00022,14.09183]
[1778255373533,22.19,80093.8,61.0,-0.1781,0.00022,14.13664]
[1778255374308,22.19,80093.8,61.0,-0.1781,0.00022,14.13664]
[1778255375035,22.19,80089.03,61.0,-0.17914,0.00022,14.18779]
[1778255375179,22.19,80089.03,61.0,-0.17914,0.00022,14.18779]
[1778255375258,22.19,80089.03,61.0,-0.17914,0.00022,14.18779]
[1778255375637,22.19,80087.48,61.0,-0.1795,0.00022,14.20532]
[1778255375782,22.19,80087.48,61.0,-0.1795,0.00022,14.20532]
[1778255375980,22.19,80087.48,61.0,-0.1795,0.00022,14.20532]
[1778255376010,22.19,80087.48,61.0,-0.1795,0.00022,14.20532]
[1778255376309,22.19,80075.87,61.0,-0.18204,0.00022,14.32884]
[1778255376876,22.19,80067.63,61.0,-0.18387,0.00022,14.41695]
[1778255378185,22.19,80067.63,61.0,-0.18387,0.00022,14.41695]
[1778255378615,22.19,80067.63,61.0,-0.18387,0.00022,14.41695]
[1778255378701,22.19,80067.63,61.0,-0.18387,0.00022,14.41695]
[1778255380248,22.2,80062.67,61.0,-0.18498,0.00022,14.47048]
[1778255381358,22.2,80061.61,61.0,-0.18523,0.00022,14.48214]
[1778255382066,22.2,80060.86,61.0,-0.1854,0.00022,14.4905]
[1778255382276,22.2,80060.86,61.0,-0.1854,0.00022,14.4905]
[1778255382288,22.2,80060.86,61.0,-0.1854,0.00022,14.4905]
[1778255384500,22.2,80048.02,61.0,-0.18829,0.00022,14.62743]
[1778255385542,22.2,80048.02,61.0,-0.18829,0.00022,14.62743]
[1778255391064,22.2,80046.91,61.0,-0.18857,0.00022,14.64057]
[1778255391895,22.2,80046.67,61.0,-0.18863,0.00022,14.64334]
[1778255392488,22.2,80046.67,61.0,-0.18863,0.00022,14.64334]
[1778255395106,22.2,80045.06,61.0,-0.189,0.00022,14.66104]
[1778255401046,22.21,80042.02,61.0,-0.18972,0.00023,14.69464]
[1778255404048,22.21,80042.31,61.0,-0.18966,0.00023,14.692]
[1778255405566,22.21,80044.71,61.0,-0.18913,0.00022,14.66689]
[1778255405583,22.21,80044.71,61.0,-0.18913,0.00022,14.66689]
[1778255407817,22.21,80042.77,61.0,-0.18958,0.00023,14.68806]
[1778255411727,22.21,80041.84,61.0,-0.1898,0.00023,14.69853]
[1778255414648,22.21,80039.96,61.0,-0.19024,0.00023,14.71919]
[1778255417992,22.22,80037.59,61.0,-0.19081,0.00023,14.74574]
[1778255418072,22.22,80037.59,61.0,-0.19081,0.00023,14.74574]
[1778255418826,22.22,80037.2,61.0,-0.19091,0.00023,14.75024]
[1778255419645,22.22,80037.2,61.0,-0.19091,0.00023,14.75024]
[1778255419772,22.22,80042.35,61.0,-0.18975,0.00023,14.69636]
[1778255420431,22.22,80042.35,61.0,-0.18975,0.00023,14.69636]
[1778255420532,22.22,80044.04,61.0,-0.18937,0.00022,14.67854]
[1778255421888,22.22,80044.08,61.0,-0.18938,0.00022,14.67864]
[1778255422829,22.22,80044.11,61.0,-0.18938,0.00022,14.67884]
[1778255428587,22.22,80050.29,61.0,-0.18805,0.00022,14.61623]
[1778255429194,22.23,80051.19,61.0,-0.18787,0.00022,14.60792]
[1778255429220,22.23,80051.19,61.0,-0.18787,0.00022,14.60792]
[1778255429278,22.23,80051.19,61.0,-0.18787,0.00022,14.60792]
[1778255435293,22.24,80059.66,61.0,-0.18602,0.00022,14.51709]
[1778255437564,22.24,80056.17,61.0,-0.18681,0.00022,14.55466]
[1778255438013,22.24,80054.34,61.0,-0.18723,0.00022,14.57463]
[1778255439190,22.24,80052.77,61.0,-0.18759,0.00022,14.59181]
[1778255439194,22.24,80052.77,61.0,-0.18759,0.00022,14.59181]
[1778255445752,22.25,80048.64,61.0,-0.18858,0.00022,14.63852]
[1778255455433,22.26,80050.56,61.0,-0.18828,0.00022,14.62439]
[1778255457949,22.26,80052.11,61.0,-0.18796,0.00022,14.60919]
[1778255458454,22.26,80054.04,61.0,-0.18754,0.00022,14.58943]
[1778255459279,22.26,80054.04,61.0,-0.18754,0.00022,14.58943]
[1778255462120,22.26,80052.42,61.0,-0.18792,0.00022,14.60743]
[1778255462316,22.26,80052.42,61.0,-0.18792,0.00022,14.60743]
[1778255463531,22.26,80054.91,61.0,-0.18737,0.00022,14.58148]
[1778255469264,22.27,80058.23,61.0,-0.18667,0.00022,14.54847]
[1778255469343,22.27,80058.23,61.0,-0.18667,0.00022,14.54847]
[1778255469532,22.27,80058.26,61.0,-0.18667,0.00022,14.54853]
[1778255471060,22.27,80058.76,61.0,-0.18656,0.00022,14.54333]
[1778255472191,22.27,80058.89,61.0,-0.18654,0.00022,14.54203]
[1778255472266,22.27,80058.89,61.0,-0.18654,0.00022,14.54203]
[1778255472553,22.27,80052.84,61.0,-0.18789,0.00022,14.6059]
[1778255473071,22.27,80052.84,61.0,-0.18789,0.00022,14.6059]
[1778255473339,22.27,80052.84,61.0,-0.18789,0.00022,14.6059]
[1778255474847,22.27,80049.08,61.0,-0.18874,0.00022,14.64599]
[1778255476795,22.27,80049.62,61.0,-0.18862,0.00022,14.64047]
[1778255477666,22.27,80053.42,61.0,-0.18777,0.00022,14.60044]
[1778255481070,22.27,80057.53,61.0,-0.18687,0.00022,14.55787]
[1778255483694,22.27,80059.87,61.0,-0.18636,0.00022,14.5339]
[1778255483933,22.27,80059.52,61.0,-0.18646,0.00022,14.53836]
[1778255484029,22.27,80059.52,61.0,-0.18646,0.00022,14.53836]
[1778255484637,22.27,80069.86,61.0,-0.18417,0.00022,14.42917]
[1778255487338,22.28,80075.24,61.0,-0.183,0.00022,14.3732]
[1778255489577,22.28,80076.06,61.0,-0.18285,0.00022,14.36574]
[1778255494707,22.29,80077.68,61.0,-0.18252,0.00022,14.34702]
[1778255499764,22.29,80078.18,61.0,-0.18247,0.00022,14.34426]
[1778255502763,22.3,80068.92,61.0,-0.18456,0.00022,14.44514]
[1778255506932,22.3,80068.48,61.0,-0.1847,0.00022,14.45177]
[1778255510819,22.3,80059.48,61.0,-0.18673,0.00022,14.54848]
[1778255511136,22.3,80059.48,61.0,-0.18673,0.00022,14.54848]
[1778255513941,22.31,80061.52,61.0,-0.1863,0.00022,14.52807]
[1778255516020,22.31,80065.44,61.0,-0.18544,0.00022,14.48715]
[1778255518709,22.31,80066.16,61.0,-0.1853,0.00022,14.48046]
[1778255519781,22.31,80067.61,61.0,-0.185,0.00022,14.46609]
[1778255522547,22.31,80071.94,61.0,-0.18406,0.00022,14.42144]
[1778255523889,22.31,80071.51,61.0,-0.18418,0.00022,14.42703]
[1778255525406,22.32,80071.97,61.0,-0.18409,0.00022,14.42269]
[1778255526648,22.32,80071.74,61.0,-0.18415,0.00022,14.42563]
[1778255528400,22.32,80072.75,61.0,-0.18395,0.00022,14.416]
[1778255528912,22.32,80071.52,61.0,-0.18423,0.00022,14.4295]
[1778255531860,22.34,80063.94,61.0,-0.18611,0.00022,14.5191]
[1778255538438,22.38,80058.87,61.0,-0.18764,0.00022,14.59193]
[1778255539831,22.39,80058.64,61.0,-0.1878,0.00022,14.59987]
[1778255539888,22.39,80058.62,61.0,-0.18786,0.00022,14.60276]
[1778255542525,22.4,80056.5,61.0,-0.18839,0.00022,14.62787]
[1778255542567,22.4,80056.5,61.0,-0.18839,0.00022,14.62787]
[1778255544558,22.4,80054.42,61.0,-0.18887,0.00022,14.6501]
[1778255544608,22.4,80054.42,61.0,-0.18887,0.00022,14.6501]
[1778255545068,22.4,80043.75,61.0,-0.19126,0.00022,14.76199]
[1778255547658,22.4,80039.54,61.0,-0.19221,0.00023,14.80598]
[1778255549868,22.4,80034.15,61.0,-0.19343,0.00023,14.86216]
[1778255550015,22.4,80031.41,61.0,-0.19405,0.00023,14.89068]
[1778255550649,22.4,80031.41,61.0,-0.19405,0.00023,14.89068]
[1778255550725,22.4,80031.41,61.0,-0.19405,0.00023,14.89068]
[1778255550750,22.4,80030.49,61.0,-0.19425,0.00023,14.90022]
[1778255551711,22.4,80030.49,61.0,-0.19425,0.00023,14.90022]
[1778255551806,22.4,80030.49,61.0,-0.19425,0.00023,14.90022]
[1778255551818,22.4,80029.96,61.0,-0.19433,0.00023,14.90063]
[1778255555057,22.4,80025.68,61.0,-0.19532,0.00023,14.94612]
[1778255559080,22.41,80014.87,61.0,-0.19782,0.00023,15.05938]
[1778255559160,22.41,80014.87,61.0,-0.19782,0.00023,15.05938]
[1778255559937,22.41,80014.23,61.0,-0.19797,0.00023,15.06622]
[1778255559965,22.41,80014.23,61.0,-0.19797,0.00023,15.06622]
[1778255560279,22.41,80014.23,61.0,-0.19797,0.00023,15.06622]
[1778255560295,22.41,80014.23,61.0,-0.19797,0.00023,15.06622]
[1778255562152,22.41,80006.3,61.0,-0.1998,0.00023,15.14862]
[1778255562188,22.41,80006.3,61.0,-0.1998,0.00023,15.14862]
[1778255563630,22.41,80007.53,61.0,-0.19952,0.00023,15.13591]
[1778255569237,22.41,80010.18,61.0,-0.19892,0.00023,15.10916]
[1778255574162,22.41,80010.76,61.0,-0.1988,0.00023,15.10358]
[1778255579307,22.41,80010.73,61.0,-0.19882,0.00023,15.10444]
[1778255584445,22.41,80014.46,61.0,-0.19797,0.00023,15.06617]
[1778255589143,22.41,80012.76,61.0,-0.19837,0.00023,15.08426]
[1778255594412,22.41,80011.46,61.0,-0.19867,0.00023,15.09807]
[1778255599447,22.41,80013.72,61.0,-0.19816,0.00023,15.07492]
[1778255604482,22.41,80011.67,61.0,-0.19864,0.00023,15.0964]
[1778255606497,22.41,80019.2,61.0,-0.19691,0.00023,15.01852]
[1778255606960,22.41,80019.2,61.0,-0.19691,0.00023,15.01852]
[1778255612539,22.42,80021.52,61.0,-0.19635,0.00023,14.98999]
[1778255616008,22.42,80022.48,61.0,-0.19614,0.00023,14.98052]
[1778255616257,22.42,80022.48,61.0,-0.19614,0.00023,14.98052]
[1778255616751,22.42,80022.48,61.0,-0.19614,0.00023,14.98052]
[1778255616782,22.42,80022.48,61.0,-0.19614,0.00023,14.98052]
[1778255616883,22.42,80022.48,61.0,-0.19614,0.00023,14.98052]
[1778255616952,22.42,80024.86,61.0,-0.19561,0.00023,14.95619]
[1778255617769,22.42,80024.86,61.0,-0.19561,0.00023,14.95619]
[1778255617871,22.42,80026.63,61.0,-0.19521,0.00023,14.93781]
[1778255619232,22.42,80026.27,61.0,-0.19529,0.00023,14.94151]
[1778255623030,22.42,80026.14,61.0,-0.19529,0.00023,14.94171]
[1778255623616,22.41,80026.02,61.0,-0.19532,0.00023,14.94268]
[1778255625179,22.41,80026.02,61.0,-0.19531,0.00023,14.94265]
[1778255630211,22.41,80026.52,61.0,-0.1952,0.00023,14.9374]
[1778255630338,22.41,80026.52,61.0,-0.1952,0.00023,14.9374]
[1778255630351,22.41,80026.52,61.0,-0.1952,0.00023,14.9374]
[1778255630428,22.41,80026.52,61.0,-0.1952,0.00023,14.9374]
[1778255630457,22.41,80026.52,61.0,-0.1952,0.00023,14.9374]
[1778255630648,22.41,80026.52,61.0,-0.1952,0.00023,14.9374]
[1778255630686,22.41,80026.52,61.0,-0.1952,0.00023,14.9374]
[1778255630971,22.41,80031.94,61.0,-0.19397,0.00023,14.88107]
[1778255631415,22.41,80031.94,61.0,-0.19397,0.00023,14.88107]
[1778255636764,22.41,80039.23,61.0,-0.19231,0.00023,14.80464]
[1778255637701,22.41,80039.68,61.0,-0.19221,0.00023,14.79988]
[1778255641512,22.41,80033.23,61.0,-0.19365,0.00023,14.86653]
[1778255641685,22.41,80033.23,61.0,-0.19365,0.00023,14.86653]
[1778255642237,22.41,80036.76,61.0,-0.19286,0.00023,14.82979]
[1778255643980,22.41,80050.52,61.0,-0.18976,0.00022,14.68593]
[1778255649058,22.41,80053.69,61.0,-0.18906,0.00022,14.65323]
[1778255650422,22.41,80053.91,61.0,-0.18902,0.00022,14.65106]
[1778255651851,22.41,80049.59,61.0,-0.18998,0.00022,14.69632]
[1778255652136,22.41,80047.55,61.0,-0.19044,0.00022,14.71774]
[1778255657921,22.41,80041.27,61.0,-0.19185,0.00022,14.78314]
[1778255660427,22.41,80041.54,61.0,-0.19178,0.00022,14.7802]
[1778255661265,22.41,80041.99,61.0,-0.19168,0.00022,14.77547]
[1778255661274,22.41,80041.99,61.0,-0.19168,0.00022,14.77547]
[1778255661286,22.41,80041.99,61.0,-0.19168,0.00022,14.77547]
[1778255661309,22.41,80041.99,61.0,-0.19168,0.00022,14.77547]
[1778255661327,22.41,80041.99,61.0,-0.19168,0.00022,14.77547]
[1778255663309,22.41,80051.92,61.0,-0.18946,0.00022,14.67172]
[1778255663390,22.41,80051.92,61.0,-0.18946,0.00022,14.67172]
[1778255663697,22.41,80051.92,61.0,-0.18946,0.00022,14.67172]
[1778255663791,22.41,80051.92,61.0,-0.18946,0.00022,14.67172]
[1778255663948,22.41,80051.92,61.0,-0.18946,0.00022,14.67172]
[1778255664002,22.41,80060.5,61.0,-0.18755,0.00022,14.58199]
[1778255664969,22.41,80074.04,61.0,-0.18456,0.00022,14.4401]
[1778255667061,22.41,80077.31,61.0,-0.18385,0.00022,14.40582]
[1778255668828,22.41,80078.01,61.0,-0.1837,0.00022,14.39858]
[1778255668996,22.41,80077.36,61.0,-0.18384,0.00022,14.40558]
[1778255671108,22.41,80077.72,61.0,-0.18371,0.00022,14.39615]
[1778255672934,22.41,80077.23,61.0,-0.18381,0.00022,14.40117]
[1778255673085,22.41,80077.23,61.0,-0.18381,0.00022,14.40117]
[1778255673116,22.41,80077.23,61.0,-0.18381,0.00022,14.40117]
[1778255673204,22.41,80077.23,61.0,-0.18381,0.00022,14.40117]
[1778255673228,22.41,80077.23,61.0,-0.18381,0.00022,14.40117]
[1778255673261,22.41,80077.23,61.0,-0.18381,0.00022,14.40104]
[1778255673476,22.41,80077.23,61.0,-0.18381,0.00022,14.40104]
[1778255673907,22.41,80077.23,61.0,-0.18381,0.00022,14.40104]
[1778255674040,22.41,80122.2,61.0,-0.17413,0.00021,13.92662]
[1778255676051,22.41,80131.44,61.0,-0.17216,0.00021,13.82753]
[1778255677064,22.41,80131.44,61.0,-0.17216,0.00021,13.82753]
[1778255677703,22.41,80132.65,61.0,-0.17191,0.00021,13.81498]
[1778255678632,22.41,80132.76,61.0,-0.1719,0.00021,13.81448]
[1778255681815,22.41,80132.57,61.0,-0.17194,0.00021,13.81676]
[1778255682016,22.41,80132.57,61.0,-0.17194,0.00021,13.81676]
[1778255681971,22.41,80143.11,61.0,-0.16974,0.00021,13.70515]
[1778255682708,22.41,80143.11,61.0,-0.16974,0.00021,13.70515]
[1778255683102,22.42,80148.26,61.0,-0.16872,0.00021,13.65299]
[1778255683218,22.42,80148.26,61.0,-0.16872,0.00021,13.65299]
[1778255684790,22.43,80139.28,61.0,-0.1707,0.00021,13.75424]
[1778255686430,22.43,80136.13,61.0,-0.17137,0.00021,13.78778]
[1778255687130,22.43,80125.91,61.0,-0.17352,0.00021,13.8962]
[1778255689002,22.43,80125.91,61.0,-0.17352,0.00021,13.8962]
[1778255689258,22.43,80120.06,61.0,-0.17475,0.00021,13.95806]
[1778255691836,22.43,80119.14,61.0,-0.17495,0.00021,13.96765]
[1778255696858,22.43,80118.28,61.0,-0.17514,0.00021,13.97724]
[1778255698419,22.43,80118.28,61.0,-0.17514,0.00021,13.97738]
[1778255698540,22.43,80118.28,61.0,-0.17514,0.00021,13.97738]
[1778255701031,22.43,80120.67,61.0,-0.17464,0.00021,13.95225]
[1778255701141,22.43,80126.64,61.0,-0.17337,0.00021,13.88903]
[1778255702691,22.43,80144.48,61.0,-0.16964,0.00021,13.70022]
[1778255707809,22.43,80149.12,61.0,-0.1687,0.00021,13.65215]
[1778255713318,22.44,80147.84,61.0,-0.16901,0.00021,13.66784]
[1778255714446,22.44,80147.84,61.0,-0.16901,0.00021,13.66784]
[1778255714579,22.44,80147.84,61.0,-0.16901,0.00021,13.66784]
[1778255716567,22.44,80137.45,61.0,-0.17118,0.00021,13.77835]
[1778255717857,22.44,80132.0,61.0,-0.17232,0.00021,13.83617]
[1778255718104,22.44,80132.0,61.0,-0.17232,0.00021,13.83617]
[1778255718142,22.44,80132.0,61.0,-0.17232,0.00021,13.83617]
[1778255718807,22.44,80151.05,61.0,-0.16836,0.00021,13.63467]
[1778255719842,22.44,80151.05,61.0,-0.16836,0.00021,13.63467]
[1778255720036,22.44,80163.31,61.0,-0.16584,0.0002,13.50505]
[1778255720989,22.44,80163.31,61.0,-0.16584,0.0002,13.50505]
[1778255721788,22.44,80167.4,61.0,-0.16502,0.0002,13.46219]
[1778255721992,22.44,80167.4,61.0,-0.16502,0.0002,13.46219]
[1778255721998,22.44,80167.4,61.0,-0.16502,0.0002,13.46219]
[1778255722383,22.45,80165.06,61.0,-0.16561,0.0002,13.49285]
[1778255722693,22.45,80165.06,61.0,-0.16561,0.0002,13.49285]
[1778255723104,22.46,80151.98,61.0,-0.16839,0.00021,13.63674]
[1778255723599,22.46,80151.98,61.0,-0.16839,0.00021,13.63674]
[1778255723876,22.46,80140.63,61.0,-0.17081,0.00021,13.7602]
[1778255725071,22.46,80140.63,61.0,-0.17081,0.00021,13.7602]
[1778255725556,22.47,80140.2,61.0,-0.17099,0.00021,13.76908]
[1778255726049,22.47,80140.2,61.0,-0.17099,0.00021,13.76908]
[1778255726624,22.48,80141.13,61.0,-0.17088,0.00021,13.76345]
[1778255728047,22.49,80141.57,61.0,-0.17091,0.00021,13.76542]
[1778255728725,22.5,80142.25,61.0,-0.17085,0.00021,13.76255]
[1778255729066,22.5,80142.25,61.0,-0.17085,0.00021,13.76255]
[1778255729152,22.51,80141.86,61.0,-0.17102,0.00021,13.77104]
[1778255731046,22.53,80126.63,61.0,-0.1744,0.00021,13.93857]
[1778255733468,22.55,80118.82,61.0,-0.17629,0.00021,14.03268]
[1778255736780,22.57,80119.68,61.0,-0.17624,0.00021,14.03032]
[1778255740452,22.59,80120.74,61.0,-0.17625,0.00021,14.03105]
[1778255745553,22.61,80119.78,61.0,-0.17673,0.00021,14.05473]
[1778255750588,22.62,80120.6,61.0,-0.17658,0.00021,14.04753]
[1778255755623,22.62,80120.59,61.0,-0.17661,0.00021,14.04909]
[1778255760659,22.62,80120.8,61.0,-0.1766,0.00021,14.04826]
[1778255764785,22.62,80130.83,61.0,-0.1745,0.00021,13.94431]
[1778255766481,22.63,80134.88,61.0,-0.17374,0.00021,13.90599]
[1778255767476,22.64,80135.47,61.0,-0.1737,0.00021,13.90436]
[1778255771441,22.65,80137.96,61.0,-0.1733,0.00021,13.88429]
[1778255772118,22.65,80137.96,61.0,-0.1733,0.00021,13.88429]
[1778255772121,22.65,80137.96,61.0,-0.1733,0.00021,13.88429]
[1778255773303,22.65,80141.76,61.0,-0.17253,0.00021,13.84541]
[1778255778814,22.66,80136.56,61.0,-0.17368,0.00021,13.90331]
[1778255778822,22.66,80136.56,61.0,-0.17368,0.00021,13.90331]
[1778255783406,22.66,80123.31,61.0,-0.17648,0.00021,14.04307]
[1778255789890,22.67,80122.14,61.0,-0.17676,0.00021,14.05685]
[1778255790785,22.67,80122.14,61.0,-0.17676,0.00021,14.05685]
[1778255790897,22.67,80130.79,61.0,-0.17495,0.00021,13.96671]
[1778255791195,22.67,80130.79,61.0,-0.17495,0.00021,13.96671]
[1778255795241,22.67,80128.43,61.0,-0.17541,0.00021,13.98686]
[1778255799056,22.67,80127.68,61.0,-0.17558,0.00021,13.99541]
[1778255800565,22.67,80128.18,61.0,-0.17549,0.00021,13.9909]
[1778255802181,22.67,80131.9,61.0,-0.17472,0.00021,13.95238]
[1778255803631,22.67,80140.61,61.0,-0.17291,0.00021,13.86214]
[1778255804572,22.67,80141.17,61.0,-0.1728,0.00021,13.85655]
[1778255804809,22.67,80141.17,61.0,-0.1728,0.00021,13.85655]
[1778255805101,22.67,80141.17,61.0,-0.1728,0.00021,13.85655]
[1778255805106,22.67,80141.17,61.0,-0.1728,0.00021,13.85655]
[1778255807528,22.68,80144.26,61.0,-0.17218,0.00021,13.82506]
[1778255810152,22.68,80143.49,61.0,-0.17235,0.00021,13.83371]
[1778255810315,22.68,80144.96,61.0,-0.17205,0.00021,13.8186]
[1778255812836,22.68,80144.89,61.0,-0.17208,0.00021,13.82017]
[1778255817841,22.68,80145.51,61.0,-0.172,0.00021,13.81632]
[1778255818144,22.68,80145.51,61.0,-0.172,0.00021,13.81632]
[1778255820567,22.69,80145.61,61.0,-0.172,0.00021,13.81636]
[1778255820965,22.69,80145.61,61.0,-0.172,0.00021,13.81636]
[1778255820977,22.69,80145.61,61.0,-0.172,0.00021,13.81636]
[1778255821443,22.69,80151.62,61.0,-0.17076,0.00021,13.75374]
[1778255821492,22.69,80151.62,61.0,-0.17076,0.00021,13.75374]
[1778255823261,22.69,80161.9,61.0,-0.16866,0.0002,13.64672]
[1778255823749,22.69,80161.9,61.0,-0.16866,0.0002,13.64672]
[1778255824218,22.69,80161.9,61.0,-0.16866,0.0002,13.64672]
[1778255825307,22.7,80153.44,61.0,-0.17059,0.00021,13.74485]
[1778255827709,22.71,80149.37,61.0,-0.17144,0.00021,13.7882]
[1778255827754,22.71,80149.37,61.0,-0.17144,0.00021,13.7882]
[1778255827766,22.71,80149.37,61.0,-0.17144,0.00021,13.7882]
[1778255828038,22.71,80149.37,61.0,-0.17144,0.00021,13.7882]
[1778255831214,22.71,80143.34,61.0,-0.17272,0.00021,13.85263]
[1778255831375,22.71,80143.94,61.0,-0.1726,0.00021,13.84682]
[1778255832976,22.71,80150.04,61.0,-0.17135,0.00021,13.78355]
[1778255833291,22.71,80152.84,61.0,-0.17077,0.00021,13.75451]
[1778255833465,22.71,80152.84,61.0,-0.17077,0.00021,13.75451]
[1778255833852,22.71,80152.84,61.0,-0.17077,0.00021,13.75451]
[1778255833861,22.71,80152.84,61.0,-0.17077,0.00021,13.75451]
[1778255836485,22.71,80159.78,61.0,-0.16937,0.00021,13.68301]
[1778255836861,22.71,80159.78,61.0,-0.16937,0.00021,13.68301]
[1778255843272,22.73,80166.77,61.0,-0.16811,0.0002,13.61852]
[1778255844448,22.73,80166.77,61.0,-0.16811,0.0002,13.61852]
[1778255845181,22.73,80166.77,61.0,-0.16811,0.0002,13.61852]
[1778255850481,22.73,80164.34,61.0,-0.16866,0.0002,13.64703]
[1778255856363,22.74,80167.74,61.0,-0.16798,0.0002,13.60932]
[1778255861776,22.74,80164.26,61.0,-0.16873,0.0002,13.64765]
[1778255862033,22.74,80164.26,61.0,-0.16873,0.0002,13.64765]
[1778255862236,22.74,80164.26,61.0,-0.16873,0.0002,13.64765]
[1778255862664,22.74,80163.38,61.0,-0.16892,0.0002,13.6573]
[1778255862700,22.74,80163.38,61.0,-0.16892,0.0002,13.6573]
[1778255864419,22.75,80145.8,61.0,-0.17257,0.00021,13.84236]
[1778255869035,22.75,80145.17,61.0,-0.17272,0.00021,13.85022]
[1778255870894,22.75,80137.37,61.0,-0.17436,0.00021,13.93235]
[1778255873354,22.75,80125.95,61.0,-0.17677,0.00021,14.05198]
[1778255878101,22.75,80118.16,61.0,-0.17842,0.00021,14.13348]
[1778255884066,22.76,80116.96,61.0,-0.17869,0.00021,14.14653]
[1778255889784,22.76,80116.59,61.0,-0.17877,0.00021,14.15077]
[1778255895637,22.76,80115.61,61.0,-0.17899,0.00021,14.16138]
[1778255900672,22.76,80116.23,61.0,-0.17887,0.00021,14.15522]
[1778255905986,22.76,80116.13,61.0,-0.17889,0.00021,14.15651]
[1778255911852,22.76,80117.9,61.0,-0.17853,0.00021,14.13858]
[1778255915983,22.76,80108.01,61.0,-0.18058,0.00021,14.23584]
[1778255922022,22.76,80106.63,61.0,-0.18087,0.00021,14.24977]
[1778255927871,22.76,80106.66,61.0,-0.18085,0.00021,14.24892]
[1778255928960,22.76,80106.66,61.0,-0.18085,0.00021,14.24892]
[1778255929603,22.76,80107.15,61.0,-0.18074,0.00021,14.24377]
[1778255930721,22.76,80102.03,61.0,-0.18184,0.00021,14.29679]
[1778255930892,22.76,80098.7,61.0,-0.18255,0.00021,14.33116]
[1778255931572,22.76,80098.7,61.0,-0.18255,0.00021,14.33116]
[1778255932001,22.76,80098.7,61.0,-0.18255,0.00021,14.33116]
[1778255932101,22.76,80097.26,61.0,-0.18286,0.00022,14.34619]
[1778255932374,22.76,80097.26,61.0,-0.18286,0.00022,14.34619]
[1778255932907,22.76,80096.6,61.0,-0.183,0.00022,14.35284]
[1778255933655,22.76,80096.6,61.0,-0.183,0.00022,14.35284]
[1778255940206,22.76,80097.43,61.0,-0.18284,0.00022,14.34501]
[1778255940251,22.76,80097.21,61.0,-0.18289,0.00022,14.34741]
[1778255942485,22.76,80095.62,61.0,-0.18323,0.00022,14.36419]
[1778255943251,22.76,80095.62,61.0,-0.18323,0.00022,14.36419]
[1778255945249,22.76,80100.65,61.0,-0.18216,0.00021,14.31244]
[1778255945322,22.76,80100.65,61.0,-0.18216,0.00021,14.31244]
[1778255945941,22.76,80101.03,61.0,-0.18208,0.00021,14.30872]
[1778255951040,22.76,80100.61,61.0,-0.1822,0.00021,14.31439]
[1778255956060,22.76,80100.81,61.0,-0.18217,0.00021,14.31318]
[1778255960081,22.77,80100.86,61.0,-0.18218,0.00021,14.3133]
[1778255961847,22.77,80109.59,61.0,-0.18032,0.00021,14.2235]
[1778255964813,22.77,80113.87,61.0,-0.17943,0.00021,14.18018]
[1778255965138,22.77,80114.04,61.0,-0.17941,0.00021,14.17881]
[1778255970173,22.77,80118.52,61.0,-0.17847,0.00021,14.1329]
[1778255975209,22.77,80117.85,61.0,-0.17858,0.00021,14.13524]
[1778255980243,22.77,80112.09,61.0,-0.17981,0.00021,14.19563]
[1778255985278,22.77,80105.52,61.0,-0.18122,0.00021,14.26401]
[1778255990313,22.77,80116.71,61.0,-0.17883,0.00021,14.1479]
[1778255990637,22.77,80116.71,61.0,-0.17883,0.00021,14.1479]
[1778255992077,22.77,80122.51,61.0,-0.17761,0.00021,14.08773]
[1778255992327,22.77,80127.65,61.0,-0.17653,0.00021,14.03445]
[1778255994058,22.77,80128.95,61.0,-0.17626,0.00021,14.02111]
[1778255994342,22.77,80128.98,61.0,-0.17626,0.00021,14.02104]
[1778255995740,22.78,80128.18,61.0,-0.17643,0.00021,14.02963]
[1778255998141,22.78,80128.26,61.0,-0.17643,0.00021,14.02932]
[1778256002048,22.78,80132.38,61.0,-0.17558,0.00021,13.98749]
[1778256002090,22.78,80132.38,61.0,-0.17558,0.00021,13.98749]
[1778256002403,22.78,80142.3,61.0,-0.17352,0.00021,13.88456]
[1778256002609,22.78,80142.3,61.0,-0.17352,0.00021,13.88456]
[1778256003408,22.78,80148.58,61.0,-0.17222,0.00021,13.81917]
[1778256003787,22.78,80148.58,61.0,-0.17222,0.00021,13.81917]
[1778256004396,22.78,80148.58,61.0,-0.17222,0.00021,13.81917]
[1778256005060,22.78,80148.58,61.0,-0.17221,0.00021,13.81899]
[1778256007190,22.78,80153.85,61.0,-0.17112,0.00021,13.76393]
[1778256007301,22.78,80153.85,61.0,-0.17112,0.00021,13.76393]
[1778256007362,22.78,80153.85,61.0,-0.17112,0.00021,13.76393]
[1778256007394,22.78,80149.61,61.0,-0.172,0.00021,13.8081]
[1778256009989,22.78,80144.96,61.0,-0.17296,0.00021,13.85666]
[1778256010002,22.78,80144.96,61.0,-0.17296,0.00021,13.85666]
[1778256010074,22.78,80144.96,61.0,-0.17296,0.00021,13.85666]
[1778256012676,22.78,80137.93,61.0,-0.17443,0.00021,13.93018]
[1778256015305,22.78,80145.58,61.0,-0.17284,0.00021,13.85081]
[1778256015405,22.78,80148.84,61.0,-0.17217,0.00021,13.81704]
[1778256016043,22.78,80148.84,61.0,-0.17217,0.00021,13.81704]
[1778256016848,22.78,80148.5,61.0,-0.17224,0.00021,13.82049]
[1778256019968,22.78,80145.16,61.0,-0.17293,0.00021,13.85521]
[1778256020378,22.78,80147.5,61.0,-0.17244,0.00021,13.83069]
[1778256022585,22.78,80143.12,61.0,-0.17336,0.00021,13.87672]
[1778256023059,22.78,80143.12,61.0,-0.17336,0.00021,13.87672]
[1778256023533,22.78,80142.5,61.0,-0.17349,0.00021,13.88333]
[1778256029649,22.78,80145.04,61.0,-0.17298,0.00021,13.85755]
[1778256030103,22.78,80145.04,61.0,-0.17298,0.00021,13.85755]
[1778256030192,22.78,80145.04,61.0,-0.17298,0.00021,13.85755]
[1778256030213,22.78,80145.04,61.0,-0.17298,0.00021,13.85755]
[1778256030349,22.78,80145.04,61.0,-0.17298,0.00021,13.85755]
[1778256030376,22.78,80148.4,61.0,-0.17229,0.00021,13.82273]
[1778256031749,22.78,80155.36,61.0,-0.1708,0.00021,13.74469]
[1778256037772,22.78,80160.05,61.0,-0.16984,0.0002,13.69604]
[1778256037785,22.78,80160.05,61.0,-0.16984,0.0002,13.69604]
[1778256037815,22.78,80160.05,61.0,-0.16984,0.0002,13.69604]
[1778256039776,22.78,80161.72,61.0,-0.1695,0.0002,13.67871]
[1778256040934,22.78,80161.86,61.0,-0.16947,0.0002,13.67731]
[1778256042051,22.78,80162.55,61.0,-0.16933,0.0002,13.67018]
[1778256042637,22.78,80162.69,61.0,-0.1693,0.0002,13.6688]
[1778256042888,22.78,80162.78,61.0,-0.16929,0.0002,13.66794]
[1778256045611,22.78,80166.77,61.0,-0.16846,0.0002,13.6259]
[1778256045917,22.78,80166.01,61.0,-0.16862,0.0002,13.63366]
[1778256048987,22.78,80163.74,61.0,-0.16908,0.0002,13.65756]
[1778256049827,22.78,80163.41,61.0,-0.16915,0.0002,13.66109]
[1778256052624,22.78,80159.58,61.0,-0.16994,0.00021,13.70124]
[1778256058788,22.78,80167.65,61.0,-0.1683,0.0002,13.61767]
[1778256058915,22.78,80167.65,61.0,-0.1683,0.0002,13.61767]
[1778256059654,22.78,80167.25,61.0,-0.16839,0.0002,13.62196]
[1778256063100,22.78,80162.95,61.0,-0.16927,0.0002,13.66706]
[1778256063427,22.78,80162.95,61.0,-0.16927,0.0002,13.66706]
[1778256063917,22.78,80163.05,61.0,-0.16925,0.0002,13.66606]
[1778256066030,22.78,80154.71,61.0,-0.17096,0.00021,13.75308]
[1778256069486,22.78,80150.78,61.0,-0.17177,0.00021,13.79361]
[1778256069820,22.78,80150.78,61.0,-0.17177,0.00021,13.79361]
[1778256070234,22.78,80150.42,61.0,-0.17184,0.00021,13.79725]
[1778256071615,22.78,80148.28,61.0,-0.17228,0.00021,13.81975]
[1778256072060,22.78,80148.28,61.0,-0.17228,0.00021,13.81975]
[1778256077337,22.79,80146.86,61.0,-0.17259,0.00021,13.8354]
[1778256077437,22.79,80146.86,61.0,-0.17259,0.00021,13.8354]
[1778256077668,22.79,80146.65,61.0,-0.17264,0.00021,13.83776]
[1778256080364,22.79,80135.36,61.0,-0.175,0.00021,13.95571]
[1778256081304,22.79,80134.0,61.0,-0.17529,0.00021,13.97008]
[1778256085830,22.79,80129.95,61.0,-0.17614,0.00021,14.01211]
[1778256085853,22.79,80129.95,61.0,-0.17614,0.00021,14.01211]
[1778256085993,22.79,80127.92,61.0,-0.17656,0.00021,14.03316]
[1778256088281,22.79,80125.4,61.0,-0.1771,0.00021,14.05955]
[1778256088295,22.79,80125.4,61.0,-0.1771,0.00021,14.05955]
[1778256088567,22.79,80124.64,61.0,-0.17726,0.00021,14.06763]
[1778256088671,22.79,80124.64,61.0,-0.17726,0.00021,14.06763]
[1778256089560,22.79,80120.07,61.0,-0.17823,0.00021,14.11524]
[1778256092640,22.79,80111.75,61.0,-0.17995,0.00021,14.19627]
[1778256094361,22.79,80107.49,61.0,-0.18085,0.00021,14.24041]
[1778256098937,22.79,80097.97,61.0,-0.18288,0.00021,14.33821]
[1778256098946,22.79,80097.97,61.0,-0.18288,0.00021,14.33821]
[1778256099009,22.79,80097.97,61.0,-0.18288,0.00021,14.33821]
[1778256099342,22.79,80097.97,61.0,-0.18288,0.00021,14.33821]
[1778256099371,22.79,80097.97,61.0,-0.18288,0.00021,14.33821]
[1778256099384,22.79,80097.97,61.0,-0.18288,0.00021,14.33821]
[1778256101309,22.79,80091.12,61.0,-0.18435,0.00022,14.40858]
[1778256106898,22.78,80088.44,61.0,-0.18489,0.00022,14.43442]
[1778256106952,22.78,80088.44,61.0,-0.18489,0.00022,14.43442]
[1778256107507,22.78,80088.44,61.0,-0.18489,0.00022,14.43442]
[1778256107361,22.78,80081.88,61.0,-0.1863,0.00022,14.50177]
[1778256108291,22.78,80081.88,61.0,-0.1863,0.00022,14.50177]
[1778256108307,22.78,80081.88,61.0,-0.1863,0.00022,14.50177]
[1778256109060,22.78,80075.88,61.0,-0.18761,0.00022,14.56348]
[1778256109413,22.78,80075.88,61.0,-0.18761,0.00022,14.56348]
[1778256109431,22.78,80077.37,61.0,-0.18728,0.00022,14.54793]
[1778256109724,22.78,80077.37,61.0,-0.18728,0.00022,14.54793]
[1778256109993,22.78,80077.37,61.0,-0.18728,0.00022,14.54793]
[1778256110479,22.78,80077.37,61.0,-0.18728,0.00022,14.54793]
[1778256110788,22.78,80083.71,61.0,-0.18589,0.00022,14.48211]
[1778256114986,22.78,80090.16,61.0,-0.18446,0.00022,14.41416]
[1778256115671,22.78,80090.3,61.0,-0.18443,0.00022,14.41241]
[1778256118277,22.78,80088.23,61.0,-0.18486,0.00022,14.43318]
[1778256118377,22.78,80087.6,61.0,-0.18499,0.00022,14.43936]
[1778256118814,22.78,80087.6,61.0,-0.18499,0.00022,14.43936]
[1778256119355,22.78,80087.6,61.0,-0.18499,0.00022,14.43936]
[1778256119598,22.78,80082.24,61.0,-0.18616,0.00022,14.49464]
[1778256120119,22.78,80082.24,61.0,-0.18616,0.00022,14.49464]
[1778256120812,22.77,80084.95,61.0,-0.18556,0.00022,14.46656]
[1778256121239,22.77,80090.09,61.0,-0.18445,0.00022,14.4134]
[1778256125390,22.77,80083.85,61.0,-0.18578,0.00022,14.47687]
[1778256125394,22.77,80083.83,61.0,-0.18578,0.00022,14.47669]
[1778256126566,22.77,80081.1,61.0,-0.18637,0.00022,14.50474]
[1778256127432,22.77,80081.1,61.0,-0.18637,0.00022,14.50474]
[1778256127533,22.77,80080.39,61.0,-0.18652,0.00022,14.51192]
[1778256127556,22.77,80080.39,61.0,-0.18652,0.00022,14.51192]
[1778256127670,22.77,80080.39,61.0,-0.18652,0.00022,14.51192]
[1778256128126,22.77,80080.39,61.0,-0.18652,0.00022,14.51192]
[1778256129600,22.77,80069.81,61.0,-0.18884,0.00022,14.62104]
[1778256129693,22.77,80069.81,61.0,-0.18884,0.00022,14.62104]
[1778256129806,22.77,80069.81,61.0,-0.18884,0.00022,14.62104]
[1778256131666,22.77,80062.78,61.0,-0.19038,0.00022,14.69318]
[1778256132374,22.77,80062.78,61.0,-0.19038,0.00022,14.69318]
[1778256132375,22.77,80062.78,61.0,-0.19038,0.00022,14.69318]
[1778256132390,22.77,80062.78,61.0,-0.19038,0.00022,14.69318]
[1778256137355,22.77,80052.66,61.0,-0.1926,0.00022,14.79613]
[1778256139647,22.77,80052.96,61.0,-0.19253,0.00022,14.79258]
[1778256141480,22.77,80051.91,61.0,-0.19275,0.00022,14.80311]
[1778256142665,22.77,80052.19,61.0,-0.19268,0.00022,14.79978]
[1778256143397,22.77,80044.09,61.0,-0.19448,0.00022,14.88249]
[1778256148432,22.74,80046.64,61.0,-0.19363,0.00022,14.84308]
[1778256148611,22.74,80046.64,61.0,-0.19363,0.00022,14.84308]
[1778256149034,22.74,80046.64,61.0,-0.19363,0.00022,14.84308]
[1778256152062,22.72,80037.61,61.0,-0.19544,0.00022,14.9228]
[1778256153439,22.72,80038.44,61.0,-0.19518,0.00022,14.9106]
[1778256153479,22.72,80038.44,61.0,-0.19518,0.00022,14.9106]
[1778256153641,22.71,80037.75,61.0,-0.19532,0.00022,14.91732]
[1778256154474,22.71,80024.27,61.0,-0.19836,0.00023,15.0548]
[1778256154628,22.71,80024.27,61.0,-0.19836,0.00023,15.0548]
[1778256155411,22.71,80024.27,61.0,-0.19836,0.00023,15.0548]
[1778256155481,22.7,80022.5,61.0,-0.19865,0.00023,15.06772]
[1778256156150,22.7,80022.5,61.0,-0.19865,0.00023,15.06772]
[1778256156488,22.7,80021.79,61.0,-0.19875,0.00023,15.07233]
[1778256157417,22.7,80021.79,61.0,-0.19875,0.00023,15.07233]
[1778256157557,22.7,80021.79,61.0,-0.19875,0.00023,15.07233]
[1778256157666,22.69,80021.37,61.0,-0.19874,0.00023,15.07138]
[1778256157975,22.69,80021.37,61.0,-0.19874,0.00023,15.07138]
[1778256158860,22.68,80017.17,61.0,-0.19958,0.00023,15.10907]
[1778256159509,22.66,80014.02,61.0,-0.20017,0.00023,15.13558]
[1778256162063,22.65,80014.64,61.0,-0.19989,0.00023,15.12289]
[1778256162530,22.64,80014.74,61.0,-0.19979,0.00023,15.11845]
[1778256163011,22.64,80014.74,61.0,-0.19979,0.00023,15.11845]
[1778256163138,22.64,80014.74,61.0,-0.19979,0.00023,15.11845]
[1778256163496,22.64,80014.74,61.0,-0.19979,0.00023,15.11845]
[1778256163537,22.64,80006.07,61.0,-0.20177,0.00023,15.20613]
[1778256165551,22.63,79998.19,61.0,-0.20352,0.00023,15.28363]
[1778256170569,22.61,79993.39,61.0,-0.20439,0.00023,15.32131]
[1778256171048,22.6,79993.39,61.0,-0.20432,0.00023,15.31826]
[1778256171414,22.6,80001.06,61.0,-0.20247,0.00023,15.23707]
[1778256171958,22.6,80001.06,61.0,-0.20247,0.00023,15.23707]
[1778256172550,22.6,80001.06,61.0,-0.20247,0.00023,15.23707]
[1778256172553,22.6,80001.06,61.0,-0.20247,0.00023,15.23707]
[1778256172587,22.59,80009.87,61.0,-0.20034,0.00023,15.14243]
[1778256172844,22.59,80009.87,61.0,-0.20034,0.00023,15.14243]
[1778256172922,22.59,80017.5,61.0,-0.19859,0.00023,15.06384]
[1778256174271,22.59,80017.5,61.0,-0.19859,0.00023,15.06384]
[1778256176517,22.58,80021.34,61.0,-0.1977,0.00023,15.0239]
[1778256176601,22.58,80022.13,61.0,-0.1975,0.00023,15.01487]
[1778256177978,22.58,80028.79,61.0,-0.19599,0.00023,14.94636]
[1778256179179,22.58,80031.92,61.0,-0.19526,0.00023,14.91333]
[1778256180768,22.58,80030.55,61.0,-0.19556,0.00023,14.92686]
[1778256182519,22.58,80027.88,61.0,-0.19616,0.00023,14.95404]
[1778256182976,22.58,80026.4,61.0,-0.19649,0.00023,14.96893]
[1778256183540,22.58,80026.4,61.0,-0.19649,0.00023,14.96893]
[1778256183075,22.58,80023.36,61.0,-0.19717,0.00023,15.0001]
[1778256183903,22.58,80023.36,61.0,-0.19717,0.00023,15.0001]
[1778256184111,22.58,80020.45,61.0,-0.19784,0.00023,15.03011]
[1778256185086,22.58,80020.45,61.0,-0.19784,0.00023,15.03011]
[1778256185382,22.58,80020.45,61.0,-0.19784,0.00023,15.03011]
[1778256185565,22.58,80017.6,61.0,-0.19849,0.00023,15.0592]
[1778256188376,22.58,80009.92,61.0,-0.20024,0.00023,15.13789]
[1778256192854,22.58,80009.25,61.0,-0.20039,0.00023,15.14442]
[1778256192951,22.58,80009.25,61.0,-0.20039,0.00023,15.14442]
[1778256192960,22.58,80009.25,61.0,-0.20039,0.00023,15.14442]
[1778256193080,22.58,80009.25,61.0,-0.20039,0.00023,15.14442]
[1778256193302,22.58,80009.25,61.0,-0.20039,0.00023,15.14442]
[1778256193950,22.58,79997.29,61.0,-0.20314,0.00023,15.26647]
[1778256195530,22.58,79997.29,61.0,-0.20314,0.00023,15.26647]
[1778256197693,22.56,79987.14,61.0,-0.20531,0.00023,15.36131]
[1778256201688,22.53,79985.01,61.0,-0.2055,0.00023,15.36918]
[1778256203820,22.52,79998.54,61.0,-0.20226,0.00023,15.22711]
[1778256207966,22.52,79991.19,61.0,-0.20395,0.00023,15.30162]
[1778256209343,22.52,79991.19,61.0,-0.20395,0.00023,15.30162]
[1778256209841,22.52,79985.6,61.0,-0.20525,0.00023,15.35844]
[1778256209974,22.52,79985.6,61.0,-0.20525,0.00023,15.35844]
[1778256210120,22.51,79978.08,61.0,-0.20695,0.00024,15.43201]
[1778256210715,22.51,79978.08,61.0,-0.20695,0.00024,15.43201]
[1778256214151,22.48,79973.5,61.0,-0.2077,0.00024,15.46105]
[1778256215701,22.46,79972.23,61.0,-0.20782,0.00024,15.46611]
[1778256218443,22.45,79971.81,61.0,-0.20774,0.00024,15.46263]
[1778256223964,22.42,79966.53,61.0,-0.2087,0.00024,15.50343]
[1778256226063,22.42,79968.5,61.0,-0.20822,0.00024,15.48295]
[1778256229096,22.42,79970.56,61.0,-0.20771,0.00024,15.46092]
[1778256229238,22.42,79970.56,61.0,-0.20771,0.00024,15.46092]
[1778256229782,22.41,79970.71,61.0,-0.20767,0.00024,15.45907]
[1778256229875,22.41,79970.71,61.0,-0.20767,0.00024,15.45907]
[1778256231013,22.41,79984.54,61.0,-0.2044,0.00023,15.31692]
[1778256234276,22.41,79984.62,61.0,-0.20437,0.00023,15.31582]
[1778256239190,22.41,79983.55,61.0,-0.20461,0.00023,15.32604]
[1778256239495,22.41,79983.55,61.0,-0.20461,0.00023,15.32604]
[1778256242091,22.41,79991.33,61.0,-0.20278,0.00023,15.24564]
[1778256245047,22.41,79989.97,61.0,-0.20309,0.00023,15.2595]
[1778256246859,22.41,79989.85,61.0,-0.20311,0.00023,15.26058]
[1778256250390,22.41,79985.98,61.0,-0.20401,0.00023,15.30006]
[1778256252133,22.41,79986.43,61.0,-0.2039,0.00023,15.29518]
[1778256252382,22.41,79985.87,61.0,-0.20403,0.00023,15.30081]
[1778256253931,22.41,79987.45,61.0,-0.20365,0.00023,15.28421]
[1778256253938,22.41,79987.45,61.0,-0.20365,0.00023,15.28421]
[1778256253942,22.41,79987.45,61.0,-0.20365,0.00023,15.28421]
[1778256253985,22.41,79987.45,61.0,-0.20365,0.00023,15.28421]
[1778256254323,22.41,79981.76,61.0,-0.20498,0.00023,15.34228]
[1778256255182,22.41,79973.94,61.0,-0.20682,0.00024,15.42219]
[1778256256505,22.41,79973.94,61.0,-0.20682,0.00024,15.42219]
[1778256257263,22.41,79970.25,61.0,-0.20768,0.00024,15.45964]
[1778256257537,22.41,79970.25,61.0,-0.20768,0.00024,15.45964]
[1778256258127,22.4,79969.32,61.0,-0.20789,0.00024,15.46883]
[1778256259540,22.4,79969.55,61.0,-0.20783,0.00024,15.46617]
[1778256262977,22.4,79967.94,61.0,-0.20819,0.00024,15.48138]
[1778256264310,22.4,79965.27,61.0,-0.20881,0.00024,15.50831]
[1778256270287,22.4,79967.94,61.0,-0.20813,0.00024,15.47884]
[1778256275322,22.39,79968.06,61.0,-0.20802,0.00024,15.47085]
[1778256277336,22.39,79976.76,61.0,-0.20595,0.00024,15.38125]
[1778256277893,22.39,79976.76,61.0,-0.20595,0.00024,15.38125]
[1778256279108,22.39,79976.53,61.0,-0.206,0.00024,15.38341]
[1778256284385,22.39,79979.4,61.0,-0.2053,0.00024,15.35289]
[1778256289420,22.39,79979.05,61.0,-0.20536,0.00024,15.35555]
[1778256291606,22.39,79979.59,61.0,-0.20523,0.00024,15.34983]
[1778256297476,22.38,79977.15,61.0,-0.20577,0.00024,15.37348]
[1778256300698,22.38,79977.29,61.0,-0.20573,0.00024,15.37162]
[1778256302588,22.38,79981.04,61.0,-0.20484,0.00024,15.33271]
[1778256303076,22.38,79978.84,61.0,-0.20535,0.00024,15.35513]
[1778256303097,22.38,79978.84,61.0,-0.20535,0.00024,15.35513]
[1778256303195,22.38,79978.84,61.0,-0.20535,0.00024,15.35513]
[1778256303226,22.38,79978.84,61.0,-0.20535,0.00024,15.35513]
[1778256303231,22.38,79978.84,61.0,-0.20535,0.00024,15.35513]
[1778256303696,22.38,79988.4,61.0,-0.20311,0.00023,15.25667]
[1778256303851,22.38,79988.4,61.0,-0.20311,0.00023,15.25667]
[1778256303911,22.38,79988.4,61.0,-0.20311,0.00023,15.25667]
[1778256304124,22.38,79988.4,61.0,-0.20311,0.00023,15.25667]
[1778256304515,22.38,79988.4,61.0,-0.20311,0.00023,15.25667]
[1778256304695,22.38,79998.68,61.0,-0.2007,0.00023,15.15032]
[1778256305685,22.38,79998.68,61.0,-0.2007,0.00023,15.15032]
[1778256307672,22.38,80000.26,61.0,-0.20033,0.00023,15.13361]
[1778256311579,22.38,80003.57,61.0,-0.19954,0.00023,15.09865]
[1778256311681,22.38,80006.36,61.0,-0.1989,0.00023,15.0696]
[1778256312022,22.38,80006.36,61.0,-0.1989,0.00023,15.0696]
[1778256312235,22.38,80006.36,61.0,-0.1989,0.00023,15.0696]
[1778256312641,22.38,80006.36,61.0,-0.1989,0.00023,15.0696]
[1778256312660,22.38,80006.36,61.0,-0.1989,0.00023,15.0696]
[1778256312665,22.38,80006.36,61.0,-0.1989,0.00023,15.0696]
[1778256313806,22.38,80011.24,61.0,-0.19776,0.00023,15.01829]
[1778256313827,22.38,80011.24,61.0,-0.19776,0.00023,15.01829]
[1778256313839,22.38,80011.24,61.0,-0.19776,0.00023,15.01829]
[1778256313933,22.38,80011.24,61.0,-0.19776,0.00023,15.01829]
[1778256318644,22.37,80006.84,61.0,-0.19874,0.00023,15.06251]
[1778256318826,22.37,80005.1,61.0,-0.19913,0.00023,15.08014]
[1778256321660,22.37,80002.45,61.0,-0.19973,0.00023,15.1067]
[1778256326500,22.36,80001.56,61.0,-0.19988,0.00023,15.11349]
[1778256326502,22.36,80001.56,61.0,-0.19988,0.00023,15.11349]
[1778256327983,22.36,80004.56,61.0,-0.19916,0.00023,15.0815]
[1778256330557,22.36,80004.15,61.0,-0.19924,0.00023,15.08485]
[1778256332532,22.36,80004.74,61.0,-0.19904,0.00023,15.07249]
[1778256337756,22.35,80009.85,61.0,-0.1978,0.00023,15.01705]
[1778256337772,22.35,80009.85,61.0,-0.1978,0.00023,15.01705]
[1778256338227,22.35,80009.85,61.0,-0.1978,0.00023,15.01705]
[1778256339590,22.35,80008.99,61.0,-0.19799,0.00023,15.0256]
[1778256342907,22.35,80000.7,61.0,-0.19987,0.00023,15.10987]
[1778256343026,22.35,80000.7,61.0,-0.19987,0.00023,15.10987]
[1778256343044,22.35,80000.7,61.0,-0.19987,0.00023,15.10987]
[1778256343140,22.35,80000.7,61.0,-0.19987,0.00023,15.10987]
[1778256343310,22.35,80000.45,61.0,-0.19992,0.00023,15.11196]
[1778256344500,22.35,80000.45,61.0,-0.19992,0.00023,15.11196]
[1778256344510,22.35,80000.45,61.0,-0.19992,0.00023,15.11196]
[1778256344595,22.35,79986.27,61.0,-0.20322,0.00023,15.25822]
[1778256345506,22.35,79986.27,61.0,-0.20322,0.00023,15.25822]
[1778256345594,22.35,79985.36,61.0,-0.20343,0.00023,15.26743]
[1778256347411,22.35,79986.38,61.0,-0.20319,0.00023,15.25692]
[1778256347512,22.35,79988.15,61.0,-0.20276,0.00023,15.2378]
[1778256349542,22.35,79989.15,61.0,-0.20252,0.00023,15.22734]
[1778256350477,22.34,79988.74,61.0,-0.20261,0.00023,15.23145]
[1778256354914,22.34,79990.65,61.0,-0.20215,0.00023,15.21116]
[1778256355196,22.34,79990.65,61.0,-0.20215,0.00023,15.21116]
[1778256355561,22.34,79990.65,61.0,-0.20215,0.00023,15.21116]
[1778256355678,22.34,79990.65,61.0,-0.20215,0.00023,15.21116]
[1778256355695,22.34,79990.65,61.0,-0.20215,0.00023,15.21116]
[1778256355733,22.34,79990.65,61.0,-0.20215,0.00023,15.21116]
[1778256355686,22.34,79993.78,61.0,-0.20142,0.00023,15.17873]
[1778256355812,22.34,79993.78,61.0,-0.20142,0.00023,15.17873]
[1778256355948,22.34,79993.78,61.0,-0.20142,0.00023,15.17873]
[1778256356001,22.34,79993.78,61.0,-0.20142,0.00023,15.17873]
[1778256356105,22.34,79993.78,61.0,-0.20142,0.00023,15.17873]
[1778256356297,22.34,79993.78,61.0,-0.20142,0.00023,15.17873]
[1778256356510,22.34,79993.78,61.0,-0.20142,0.00023,15.17873]
[1778256356536,22.34,79993.78,61.0,-0.20142,0.00023,15.17873]
[1778256356576,22.34,79993.78,61.0,-0.20142,0.00023,15.17873]
[1778256356775,22.34,80021.03,61.0,-0.19512,0.00023,14.89549]
[1778256357148,22.34,80021.03,61.0,-0.19512,0.00023,14.89549]
[1778256357741,22.34,80057.7,61.0,-0.18684,0.00022,14.51084]
[1778256358999,22.34,80064.13,61.0,-0.1854,0.00022,14.44289]
[1778256359513,22.34,80064.13,61.0,-0.1854,0.00022,14.44289]
[1778256359560,22.34,80053.75,61.0,-0.1877,0.00022,14.55183]
[1778256361224,22.34,80051.5,61.0,-0.1882,0.00022,14.57511]
[1778256361454,22.34,80051.5,61.0,-0.1882,0.00022,14.57511]
[1778256361538,22.34,80051.5,61.0,-0.1882,0.00022,14.57511]
[1778256361567,22.34,80048.88,61.0,-0.18878,0.00022,14.60223]
[1778256362504,22.34,80048.88,61.0,-0.18878,0.00022,14.60223]
[1778256362546,22.34,80039.7,61.0,-0.19084,0.00023,14.69861]
[1778256365801,22.34,80037.0,61.0,-0.19144,0.00023,14.72632]
[1778256365836,22.34,80036.83,61.0,-0.19147,0.00023,14.72782]
[1778256366211,22.34,80035.01,61.0,-0.19188,0.00023,14.74657]
[1778256368476,22.34,80030.04,61.0,-0.19301,0.00023,14.79851]
[1778256368484,22.34,80030.04,61.0,-0.19301,0.00023,14.79851]
[1778256368772,22.34,80030.04,61.0,-0.19301,0.00023,14.79851]
[1778256369028,22.34,80030.44,61.0,-0.19291,0.00023,14.79424]
[1778256370694,22.34,80028.17,61.0,-0.19343,0.00023,14.81788]
[1778256371724,22.34,80026.9,61.0,-0.19371,0.00023,14.83103]
[1778256373147,22.34,80026.51,61.0,-0.1938,0.00023,14.83484]
[1778256373161,22.34,80026.51,61.0,-0.19379,0.00023,14.83471]
[1778256373939,22.34,80026.51,61.0,-0.19379,0.00023,14.83471]
[1778256378977,22.33,80026.56,61.0,-0.19374,0.00023,14.83214]
[1778256379445,22.33,80026.56,61.0,-0.19374,0.00023,14.83214]
[1778256379527,22.33,80026.56,61.0,-0.19374,0.00023,14.83214]
[1778256379651,22.33,80026.07,61.0,-0.19384,0.00023,14.83684]
[1778256379974,22.33,80026.07,61.0,-0.19384,0.00023,14.83684]
[1778256382528,22.33,80013.94,61.0,-0.19661,0.00023,14.96293]
[1778256385088,22.33,80018.33,61.0,-0.19558,0.00023,14.91634]
[1778256385974,22.33,80020.23,61.0,-0.19514,0.00023,14.89629]
[1778256386049,22.33,80020.23,61.0,-0.19514,0.00023,14.89629]
[1778256391145,22.32,80015.02,61.0,-0.19625,0.00023,14.94356]
[1778256393025,22.32,80014.87,61.0,-0.19628,0.00023,14.94484]
[1778256394453,22.32,80016.98,61.0,-0.19579,0.00023,14.92257]
[1778256394484,22.32,80026.56,61.0,-0.1936,0.00023,14.82234]
[1778256394942,22.32,80026.56,61.0,-0.1936,0.00023,14.82234]
[1778256396257,22.32,80031.5,61.0,-0.19247,0.00023,14.77056]
[1778256396336,22.32,80031.5,61.0,-0.19247,0.00023,14.77056]
[1778256396348,22.32,80031.14,61.0,-0.19255,0.00023,14.77425]
[1778256397231,22.32,80031.14,61.0,-0.19255,0.00023,14.77425]
[1778256397725,22.32,80031.14,61.0,-0.19255,0.00023,14.77425]
[1778256397744,22.32,80031.14,61.0,-0.19255,0.00023,14.77425]
[1778256397852,22.32,80037.29,61.0,-0.19114,0.00023,14.70924]
[1778256398110,22.32,80037.29,61.0,-0.19114,0.00023,14.70924]
[1778256401222,22.32,80049.94,61.0,-0.18826,0.00022,14.57464]
[1778256403054,22.32,80048.0,61.0,-0.18869,0.00022,14.59465]
[1778256403357,22.31,80045.77,61.0,-0.18918,0.00022,14.61768]
[1778256408631,22.31,80042.78,61.0,-0.18984,0.00023,14.64835]
[1778256408632,22.31,80042.78,61.0,-0.18984,0.00023,14.64835]
[1778256408731,22.31,80043.7,61.0,-0.18962,0.00022,14.63851]
[1778256414121,22.31,80041.07,61.0,-0.19022,0.00023,14.66643]
[1778256419351,22.31,80038.58,61.0,-0.19079,0.00023,14.69268]
[1778256421545,22.31,80046.45,61.0,-0.18902,0.00022,14.61009]
[1778256426555,22.32,80051.16,61.0,-0.18797,0.00022,14.5612]
[1778256431441,22.32,80036.89,61.0,-0.1912,0.00023,14.71174]
[1778256432187,22.32,80036.89,61.0,-0.1912,0.00023,14.71174]
[1778256435469,22.32,80024.63,61.0,-0.19397,0.00023,14.83969]
[1778256436391,22.32,80024.63,61.0,-0.19397,0.00023,14.83969]
[1778256439567,22.31,80022.39,61.0,-0.19447,0.00023,14.86252]
[1778256439574,22.31,80022.39,61.0,-0.19447,0.00023,14.86252]
[1778256439615,22.31,80020.98,61.0,-0.19479,0.00023,14.87703]
[1778256439979,22.31,80020.98,61.0,-0.19479,0.00023,14.87703]
[1778256442066,22.31,80011.53,61.0,-0.19695,0.00023,14.97506]
[1778256444153,22.31,80011.27,61.0,-0.197,0.00023,14.97714]
[1778256445950,22.31,80004.5,61.0,-0.19854,0.00023,15.0469]
[1778256446636,22.31,80004.5,61.0,-0.19854,0.00023,15.0469]
[1778256446670,22.31,80004.5,61.0,-0.19854,0.00023,15.0469]
[1778256446771,22.31,79999.56,61.0,-0.19968,0.00023,15.0978]
[1778256452588,22.31,79994.94,61.0,-0.2007,0.00023,15.13999]
[1778256453977,22.31,79995.32,61.0,-0.20061,0.00023,15.13601]
[1778256455345,22.31,79995.88,61.0,-0.20048,0.00023,15.13017]
[1778256455592,22.31,79995.88,61.0,-0.20048,0.00023,15.13017]
[1778256455610,22.31,79994.95,61.0,-0.20069,0.00023,15.13978]
[1778256456618,22.31,79994.95,61.0,-0.20069,0.00023,15.13978]
[1778256457303,22.31,79993.12,61.0,-0.20112,0.00023,15.15843]
[1778256461974,22.3,79988.76,61.0,-0.20208,0.00023,15.20096]
[1778256461992,22.3,79988.76,61.0,-0.20208,0.00023,15.20096]
[1778256462525,22.3,79988.76,61.0,-0.20208,0.00023,15.20096]
[1778256462847,22.3,79988.76,61.0,-0.20208,0.00023,15.20096]
[1778256462845,22.3,79981.18,61.0,-0.20384,0.00024,15.27873]
[1778256463666,22.3,79973.64,61.0,-0.20561,0.00024,15.35602]
[1778256468701,22.29,79974.36,61.0,-0.20538,0.00024,15.34592]
[1778256469982,22.29,79974.17,61.0,-0.20541,0.00024,15.34736]
[1778256470009,22.29,79974.17,61.0,-0.20541,0.00024,15.34736]
[1778256470589,22.29,79974.17,61.0,-0.20541,0.00024,15.34736]
[1778256470844,22.29,79974.17,61.0,-0.20541,0.00024,15.34736]
[1778256470977,22.29,79977.38,61.0,-0.20464,0.00024,15.31376]
[1778256473154,22.29,79980.22,61.0,-0.20395,0.00024,15.28352]
[1778256474271,22.29,79984.41,61.0,-0.20296,0.00023,15.23978]
[1778256475458,22.29,79988.58,61.0,-0.20197,0.00023,15.19603]
[1778256475514,22.29,79988.58,61.0,-0.20197,0.00023,15.19603]
[1778256480647,22.28,79990.27,61.0,-0.20151,0.00023,15.17581]
[1778256480783,22.28,79990.27,61.0,-0.20151,0.00023,15.17581]
[1778256482033,22.28,79991.67,61.0,-0.20116,0.00023,15.16024]
[1778256483293,22.28,79993.02,61.0,-0.20083,0.00023,15.14571]
[1778256483305,22.28,79993.02,61.0,-0.20083,0.00023,15.14571]
[1778256483507,22.28,79993.02,61.0,-0.20083,0.00023,15.14571]
[1778256488857,22.27,79995.76,61.0,-0.20014,0.00023,15.11484]
[1778256489275,22.27,79996.35,61.0,-0.19999,0.00023,15.10825]
[1778256489311,22.27,79996.35,61.0,-0.19999,0.00023,15.10825]
[1778256490827,22.27,79994.48,61.0,-0.20042,0.00023,15.12721]
[1778256493133,22.27,79985.68,61.0,-0.20244,0.00023,15.21692]
[1778256493542,22.27,79985.68,61.0,-0.20244,0.00023,15.21692]
[1778256493880,22.27,79982.41,61.0,-0.2032,0.00024,15.25019]
[1778256494555,22.27,79982.41,61.0,-0.2032,0.00024,15.25019]
[1778256496889,22.27,79981.95,61.0,-0.20329,0.00024,15.25419]
[1778256497458,22.26,79981.28,61.0,-0.20344,0.00024,15.26075]
[1778256497896,22.26,79981.28,61.0,-0.20344,0.00024,15.26075]
[1778256498155,22.26,79983.02,61.0,-0.20302,0.00024,15.24236]
[1778256498928,22.26,79983.02,61.0,-0.20302,0.00024,15.24236]
[1778256499215,22.26,79986.73,61.0,-0.20214,0.00023,15.20355]
[1778256499922,22.26,79991.75,61.0,-0.20096,0.00023,15.15111]
[1778256501252,22.26,79995.63,61.0,-0.20004,0.00023,15.11024]
[1778256503407,22.26,79991.75,61.0,-0.20093,0.00023,15.14962]
[1778256503915,22.26,79991.75,61.0,-0.20093,0.00023,15.14962]
[1778256508985,22.25,79990.3,61.0,-0.2012,0.00023,15.16169]
[1778256512680,22.25,79990.86,61.0,-0.201,0.00023,15.14951]
[1778256513188,22.25,79991.46,61.0,-0.20083,0.00023,15.14227]
[1778256515387,22.25,79983.02,61.0,-0.2028,0.00024,15.22936]
[1778256516109,22.25,79982.16,61.0,-0.20298,0.00024,15.23716]
[1778256516123,22.25,79982.16,61.0,-0.20298,0.00024,15.23716]
[1778256516156,22.25,79982.16,61.0,-0.20298,0.00024,15.23716]
[1778256516909,22.25,79982.16,61.0,-0.20298,0.00024,15.23716]
[1778256516954,22.25,79982.16,61.0,-0.20298,0.00024,15.23716]
[1778256517278,22.24,79982.26,61.0,-0.20294,0.00024,15.23553]
[1778256518907,22.24,79984.71,61.0,-0.20235,0.00023,15.20954]
[1778256519524,22.24,79983.38,61.0,-0.20265,0.00024,15.22278]
[1778256520061,22.24,79984.86,61.0,-0.20229,0.00023,15.20686]
[1778256520588,22.24,79984.86,61.0,-0.20229,0.00023,15.20686]
[1778256525594,22.23,79982.68,61.0,-0.20275,0.00024,15.22677]
[1778256526252,22.23,79984.07,61.0,-0.20241,0.00024,15.21178]
[1778256526603,22.23,79984.07,61.0,-0.20241,0.00024,15.21178]
[1778256526750,22.23,79984.07,61.0,-0.20241,0.00024,15.21178]
[1778256527803,22.23,79983.93,61.0,-0.20243,0.00024,15.21268]
[1778256527825,22.23,79983.5,61.0,-0.20252,0.00024,15.21678]
[1778256533866,22.22,79987.74,61.0,-0.20144,0.00023,15.16881]
[1778256533945,22.22,79987.74,61.0,-0.20144,0.00023,15.16881]
[1778256533977,22.22,79987.74,61.0,-0.20144,0.00023,15.16881]
[1778256534255,22.22,79986.9,61.0,-0.20162,0.00023,15.17677]
[1778256534374,22.22,79986.9,61.0,-0.20162,0.00023,15.17677]
[1778256534441,22.22,79982.08,61.0,-0.20273,0.00024,15.22604]
[1778256535559,22.22,79982.08,61.0,-0.20273,0.00024,15.22604]
[1778256535565,22.22,79982.08,61.0,-0.20273,0.00024,15.22604]
[1778256541220,22.21,79977.25,61.0,-0.20377,0.00024,15.27174]
[1778256542028,22.21,79977.25,61.0,-0.20377,0.00024,15.27174]
[1778256542560,22.21,79977.25,61.0,-0.20377,0.00024,15.27174]
[1778256542575,22.21,79977.25,61.0,-0.20377,0.00024,15.27174]
[1778256548810,22.2,79973.97,61.0,-0.20447,0.00024,15.30209]
[1778256552204,22.2,79971.98,61.0,-0.20488,0.00024,15.32009]
[1778256552577,22.2,79971.98,61.0,-0.20488,0.00024,15.32009]
[1778256558339,22.19,79971.74,61.0,-0.20484,0.00024,15.31812]
[1778256562596,22.18,79971.22,61.0,-0.20492,0.00024,15.32158]
[1778256562679,22.18,79971.22,61.0,-0.20492,0.00024,15.32158]
[1778256568409,22.17,79974.31,61.0,-0.20409,0.00024,15.28536]
[1778256573444,22.17,79975.72,61.0,-0.20364,0.00024,15.26246]
[1778256575234,22.17,79976.3,61.0,-0.20349,0.00024,15.25587]
[1778256575317,22.17,79976.3,61.0,-0.20349,0.00024,15.25587]
[1778256578050,22.16,79975.0,61.0,-0.20377,0.00024,15.26772]
[1778256579126,22.16,79973.75,61.0,-0.20405,0.00024,15.28014]
[1778256582318,22.16,79965.61,61.0,-0.20594,0.00024,15.36271]
[1778256589461,22.15,79967.52,61.0,-0.20539,0.00024,15.33845]
[1778256589492,22.15,79967.52,61.0,-0.20539,0.00024,15.33845]
[1778256589662,22.15,79967.31,61.0,-0.20542,0.00024,15.34002]
[1778256593223,22.09,79967.27,61.0,-0.20488,0.00024,15.31584]
[1778256598726,22.04,79966.81,61.0,-0.20442,0.00024,15.29531]
[1778256601592,22.03,79966.07,61.0,-0.20456,0.00024,15.30154]
[1778256602440,22.03,79965.48,61.0,-0.20469,0.00024,15.30695]
[1778256602753,22.03,79964.56,61.0,-0.20489,0.00024,15.3158]
[1778256603334,22.03,79964.56,61.0,-0.20489,0.00024,15.3158]
[1778256604478,22.03,79965.96,61.0,-0.20454,0.00024,15.30067]
[1778256612066,22.02,79971.93,61.0,-0.20306,0.00024,15.23563]
[1778256612185,22.02,79971.93,61.0,-0.20306,0.00024,15.23563]
[1778256612795,22.02,79971.93,61.0,-0.20306,0.00024,15.23563]
[1778256614988,22.02,79971.9,61.0,-0.20304,0.00024,15.23468]
[1778256620206,22.02,79971.93,61.0,-0.20297,0.00024,15.23145]
[1778256620879,22.02,79980.24,61.0,-0.20099,0.00024,15.1439]
[1778256621432,22.02,79980.24,61.0,-0.20099,0.00024,15.1439]
[1778256621974,22.02,79980.24,61.0,-0.20099,0.00024,15.1439]
[1778256622893,22.01,79989.9,61.0,-0.19869,0.00023,15.04146]
[1778256624024,22.01,79989.9,61.0,-0.19869,0.00023,15.04146]
[1778256624463,22.01,79995.05,61.0,-0.19747,0.00023,14.9867]
[1778256624907,22.01,79996.93,61.0,-0.19703,0.00023,14.96645]
[1778256629594,22.01,79999.68,61.0,-0.19633,0.00023,14.93485]
[1778256629630,22.01,79999.68,61.0,-0.19633,0.00023,14.93485]
[1778256629687,22.01,79999.68,61.0,-0.19633,0.00023,14.93485]
[1778256630042,22.01,79999.68,61.0,-0.19633,0.00023,14.93485]
[1778256632333,22.0,80012.13,61.0,-0.19336,0.00023,14.79607]
[1778256633194,22.0,80012.86,61.0,-0.19318,0.00023,14.78786]
[1778256633965,22.0,80012.86,61.0,-0.19318,0.00023,14.78786]
[1778256635718,22.0,80009.21,61.0,-0.194,0.00023,14.82565]
[1778256638000,22.0,79999.43,61.0,-0.19624,0.00023,14.92756]
[1778256640706,21.99,79998.88,61.0,-0.19634,0.00023,14.93213]
[1778256640801,21.99,79998.88,61.0,-0.19634,0.00023,14.93213]
[1778256647064,21.98,79995.74,61.0,-0.19698,0.00023,14.96075]
[1778256652099,21.98,79994.58,61.0,-0.19718,0.00023,14.96975]
[1778256657733,21.97,79993.53,61.0,-0.19738,0.00023,14.97885]
[1778256658596,21.97,79993.33,61.0,-0.19738,0.00023,14.97895]
[1778256658890,21.97,79993.33,61.0,-0.19738,0.00023,14.97895]
[1778256658974,21.97,79993.33,61.0,-0.19738,0.00023,14.97895]
[1778256659004,21.97,79985.57,61.0,-0.19919,0.00024,15.06022]
[1778256659246,21.97,79985.57,61.0,-0.19919,0.00024,15.06022]
[1778256659507,21.97,79985.57,61.0,-0.19919,0.00024,15.06022]
[1778256659986,21.97,79980.23,61.0,-0.20044,0.00024,15.11601]
[1778256662173,21.97,79971.99,61.0,-0.20238,0.00024,15.20198]
[1778256667208,21.96,79972.44,61.0,-0.20223,0.00024,15.19528]
[1778256668266,21.96,79972.44,61.0,-0.20223,0.00024,15.19528]
[1778256668269,21.96,79972.44,61.0,-0.20223,0.00024,15.19528]
[1778256668304,21.96,79972.44,61.0,-0.20223,0.00024,15.19528]
[1778256669047,21.96,79972.44,61.0,-0.20223,0.00024,15.19528]
[1778256669117,21.96,79972.44,61.0,-0.20223,0.00024,15.19528]
[1778256670350,21.96,79962.31,61.0,-0.20461,0.00024,15.29992]
[1778256672629,21.96,79961.49,61.0,-0.20481,0.00024,15.30851]
[1778256673646,21.96,79960.78,61.0,-0.20496,0.00024,15.31492]
[1778256673814,21.96,79951.64,61.0,-0.20715,0.00024,15.40994]
[1778256676650,21.95,79948.43,61.0,-0.20789,0.00024,15.44212]
[1778256676784,21.95,79948.43,61.0,-0.20789,0.00024,15.44212]
[1778256679788,21.95,79948.23,61.0,-0.2079,0.00024,15.4422]
[1778256679887,21.95,79947.76,61.0,-0.20799,0.00024,15.44644]
[1778256681292,21.94,79948.76,61.0,-0.20773,0.00024,15.43509]
[1778256681306,21.94,79947.8,61.0,-0.20794,0.00024,15.44421]
[1778256682698,21.94,79947.8,61.0,-0.20794,0.00024,15.44421]
[1778256684328,21.94,79956.67,61.0,-0.20576,0.00024,15.34955]
[1778256686346,21.94,79957.88,61.0,-0.20545,0.00024,15.33631]
[1778256687453,21.94,79955.22,61.0,-0.20608,0.00024,15.3636]
[1778256689505,21.93,79961.18,61.0,-0.20462,0.00024,15.29998]
[1778256689508,21.93,79961.18,61.0,-0.20462,0.00024,15.29998]
[1778256689606,21.93,79964.36,61.0,-0.20385,0.00024,15.26609]
[1778256691154,21.93,79966.97,61.0,-0.2032,0.00024,15.23792]
[1778256691215,21.93,79966.97,61.0,-0.2032,0.00024,15.23792]
[1778256694232,21.93,79977.31,61.0,-0.20065,0.00024,15.12171]
[1778256699974,21.92,79978.25,61.0,-0.20036,0.00024,15.10892]
[1778256700273,21.92,79984.06,61.0,-0.19898,0.00024,15.04697]
[1778256700507,21.92,79984.06,61.0,-0.19898,0.00024,15.04697]
[1778256700623,21.92,79984.06,61.0,-0.19898,0.00024,15.04697]
[1778256700650,21.92,79984.06,61.0,-0.19898,0.00024,15.04697]
[1778256701002,21.92,79986.26,61.0,-0.19845,0.00024,15.0232]
[1778256703048,21.92,79988.57,61.0,-0.19789,0.00024,14.99802]
[1778256703056,21.92,79988.57,61.0,-0.19789,0.00024,14.99802]
[1778256704854,21.91,79991.02,61.0,-0.19728,0.00023,14.97069]
[1778256705690,21.91,79995.02,61.0,-0.19633,0.00023,14.92759]
[1778256711838,21.91,79997.06,61.0,-0.19577,0.00023,14.90249]
[1778256711962,21.91,79997.06,61.0,-0.19577,0.00023,14.90249]
[1778256714587,21.9,79994.01,61.0,-0.19645,0.00023,14.93309]
[1778256720585,21.89,79988.97,61.0,-0.19753,0.00024,14.98197]
[1778256726020,21.89,79988.21,61.0,-0.19765,0.00024,14.98732]
[1778256727396,21.88,79988.21,61.0,-0.19762,0.00024,14.98596]
[1778256728631,21.88,79993.48,61.0,-0.19637,0.00023,14.92932]
[1778256729307,21.88,79997.34,61.0,-0.19545,0.00023,14.88766]
[1778256729669,21.88,79997.34,61.0,-0.19545,0.00023,14.88766]
[1778256731800,21.88,79999.9,61.0,-0.19483,0.00023,14.85929]
[1778256733093,21.88,80000.32,61.0,-0.19472,0.00023,14.85429]
[1778256733157,21.88,80000.32,61.0,-0.19472,0.00023,14.85429]
[1778256733165,21.88,80000.32,61.0,-0.19472,0.00023,14.85429]
[1778256733177,21.88,80000.32,61.0,-0.19472,0.00023,14.85429]
[1778256733292,21.88,80000.36,61.0,-0.1947,0.00023,14.85333]
[1778256733856,21.88,80000.36,61.0,-0.1947,0.00023,14.85333]
[1778256733974,21.88,80000.36,61.0,-0.1947,0.00023,14.85333]
[1778256733986,21.88,80000.36,61.0,-0.1947,0.00023,14.85333]
[1778256734048,21.88,79988.3,61.0,-0.19752,0.00024,14.98105]
[1778256734996,21.88,79988.3,61.0,-0.19752,0.00024,14.98105]
[1778256735097,21.87,79978.49,61.0,-0.19983,0.00024,15.08464]
[1778256736323,21.87,79972.27,61.0,-0.20129,0.00024,15.1499]
[1778256738415,21.87,79980.03,61.0,-0.19942,0.00024,15.06665]
[1778256743805,21.87,79989.59,61.0,-0.19712,0.00024,14.96314]
[1778256743975,21.87,79989.59,61.0,-0.19712,0.00024,14.96314]
[1778256744074,21.87,79990.07,61.0,-0.197,0.00024,14.95765]
[1778256744473,21.87,79990.07,61.0,-0.197,0.00024,14.95765]
[1778256745955,21.86,79991.08,61.0,-0.19675,0.00024,14.94625]
[1778256751090,21.86,79993.81,61.0,-0.19604,0.00023,14.91406]
[1778256755511,21.85,79993.67,61.0,-0.19595,0.00023,14.90706]
[1778256758800,21.85,79989.88,61.0,-0.1968,0.00024,14.94552]
[1778256763863,21.84,79990.58,61.0,-0.19657,0.00024,14.93471]
[1778256765312,21.84,79993.09,61.0,-0.19595,0.00023,14.90667]
[1778256767437,21.84,79995.05,61.0,-0.19546,0.00023,14.88455]
[1778256767830,21.84,79995.05,61.0,-0.19546,0.00023,14.88455]
[1778256768692,21.84,79995.68,61.0,-0.1953,0.00023,14.87723]
[1778256769536,21.83,79997.04,61.0,-0.19497,0.00023,14.86213]
[1778256774968,21.83,79991.18,61.0,-0.19627,0.00024,14.92122]
[1778256777104,21.83,79990.75,61.0,-0.19636,0.00024,14.92519]
[1778256778877,21.82,79988.83,61.0,-0.19678,0.00024,14.94439]
[1778256778995,21.82,79988.53,61.0,-0.19684,0.00024,14.94694]
[1778256781009,21.82,79978.89,61.0,-0.1991,0.00024,15.04866]
[1778256782978,21.82,79978.07,61.0,-0.19929,0.00024,15.05687]
[1778256783872,21.82,79975.86,61.0,-0.1998,0.00024,15.07983]
[1778256784627,21.82,79974.51,61.0,-0.20011,0.00024,15.09362]
[1778256785037,21.82,79966.68,61.0,-0.20197,0.00024,15.17605]
[1778256790073,21.75,79960.13,61.0,-0.20283,0.00024,15.21359]
[1778256795108,21.7,79959.07,61.0,-0.20252,0.00024,15.19934]
[1778256798250,21.68,79958.46,61.0,-0.20252,0.00024,15.19908]
[1778256798262,21.68,79958.46,61.0,-0.20252,0.00024,15.19908]
[1778256799136,21.68,79964.43,61.0,-0.20105,0.00024,15.13432]
[1778256800283,21.68,79964.87,61.0,-0.20094,0.00024,15.12935]
[1778256804266,21.68,79973.22,61.0,-0.19892,0.00024,15.0394]
[1778256804277,21.68,79972.6,61.0,-0.19907,0.00024,15.04586]
[1778256806974,21.68,79972.31,61.0,-0.19913,0.00024,15.04859]
[1778256810378,21.67,79966.73,61.0,-0.20045,0.00024,15.10737]
[1778256811220,21.67,79965.44,61.0,-0.2007,0.00024,15.11551]
[1778256816255,21.67,79963.36,61.0,-0.20114,0.00024,15.13504]
[1778256819835,21.66,79967.52,61.0,-0.20011,0.00024,15.08896]
[1778256820974,21.66,79967.17,61.0,-0.20018,0.00024,15.09218]
[1778256823304,21.66,79959.3,61.0,-0.20204,0.00024,15.17465]
[1778256828339,21.65,79964.2,61.0,-0.2008,0.00024,15.11955]
[1778256833374,21.65,79962.4,61.0,-0.20117,0.00024,15.13605]
[1778256838409,21.64,79957.79,61.0,-0.20222,0.00024,15.18239]
[1778256843444,21.63,79956.24,61.0,-0.20251,0.00024,15.19521]
[1778256848479,21.63,79952.96,61.0,-0.20324,0.00024,15.22705]
[1778256849908,21.63,79952.96,61.0,-0.20324,0.00024,15.22705]
[1778256850003,21.63,79952.89,61.0,-0.20324,0.00024,15.22715]
[1778256851595,21.63,79952.47,61.0,-0.20333,0.00024,15.23123]
[1778256857542,21.58,79944.89,61.0,-0.20466,0.00024,15.28921]
[1778256861448,21.58,79945.74,61.0,-0.20443,0.00024,15.27888]
[1778256862601,21.57,79945.44,61.0,-0.20449,0.00024,15.28167]
[1778256866813,21.57,79955.28,61.0,-0.20206,0.00024,15.17464]
[1778256869697,21.57,79961.25,61.0,-0.2006,0.00024,15.11016]
[1778256871071,21.57,79962.48,61.0,-0.2003,0.00024,15.09676]
[1778256871090,21.57,79962.48,61.0,-0.2003,0.00024,15.09676]
[1778256871191,21.57,79964.51,61.0,-0.19976,0.00024,15.06941]
[1778256876676,21.56,79955.23,61.0,-0.20194,0.00024,15.16612]
[1778256881711,21.56,79953.58,61.0,-0.20228,0.00024,15.1811]
[1778256886748,21.55,79957.53,61.0,-0.20126,0.00024,15.13618]
[1778256891783,21.55,79957.27,61.0,-0.20127,0.00024,15.13647]
[1778256896818,21.54,79953.8,61.0,-0.20206,0.00024,15.1712]
[1778256902148,21.54,79946.86,61.0,-0.20369,0.00024,15.24323]
[1778256907214,21.53,79944.3,61.0,-0.20425,0.00024,15.26746]
[1778256913176,21.52,79942.5,61.0,-0.20461,0.00024,15.28295]
[1778256918343,21.52,79942.39,61.0,-0.20456,0.00024,15.281]
[1778256922977,21.51,79941.55,61.0,-0.2047,0.00025,15.28687]
[1778256923018,21.51,79941.55,61.0,-0.20468,0.00025,15.28626]
[1778256928041,21.5,79945.47,61.0,-0.20369,0.00024,15.2426]
[1778256931744,21.5,79952.07,61.0,-0.20201,0.00024,15.16559]
[1778256937104,21.5,79954.84,61.0,-0.20131,0.00024,15.13453]
[1778256939640,21.5,79954.85,61.0,-0.2013,0.00024,15.13402]
[1778256940125,21.5,79954.34,61.0,-0.20142,0.00024,15.13931]
[1778256945160,21.5,79958.84,61.0,-0.2003,0.00024,15.08983]
[1778256951202,21.49,79959.17,61.0,-0.2002,0.00024,15.08509]
[1778256956237,21.49,79958.77,61.0,-0.20027,0.00024,15.08837]
[1778256961238,21.49,79958.87,61.0,-0.20023,0.00024,15.08642]
[1778256961272,21.49,79955.31,61.0,-0.20108,0.00024,15.12453]
[1778256964697,21.49,79950.23,61.0,-0.2023,0.00024,15.17835]
[1778256965401,21.49,79950.23,61.0,-0.2023,0.00024,15.17835]
[1778256968481,21.49,79950.92,61.0,-0.20211,0.00024,15.16982]
[1778256972198,21.48,79951.14,61.0,-0.20204,0.00024,15.16663]
[1778256973379,21.48,79949.36,61.0,-0.20246,0.00024,15.1855]
[1778256974123,21.48,79949.01,61.0,-0.20254,0.00024,15.18897]
[1778256975651,21.48,79945.99,61.0,-0.20327,0.00024,15.2208]
[1778256977393,21.48,79946.35,61.0,-0.20317,0.00024,15.21661]
[1778256977429,21.48,79946.35,61.0,-0.20317,0.00024,15.21661]
[1778256978721,21.48,79944.33,61.0,-0.20365,0.00024,15.23765]
[1778256984152,21.48,79941.9,61.0,-0.20421,0.00025,15.262]
[1778256989155,21.47,79940.86,61.0,-0.20442,0.00025,15.2714]
[1778256994849,21.47,79937.39,61.0,-0.20519,0.00025,15.30141]
[1778256997821,21.47,79937.59,61.0,-0.20511,0.00025,15.29778]
[1778257001434,21.46,79934.75,61.0,-0.20578,0.00025,15.32708]
[1778257001739,21.46,79934.64,61.0,-0.2058,0.00025,15.32786]
[1778257001823,21.46,79934.64,61.0,-0.2058,0.00025,15.32786]
[1778257001974,21.46,79934.64,61.0,-0.2058,0.00025,15.32786]
[1778257002323,21.46,79931.26,61.0,-0.20662,0.00025,15.36363]
[1778257003864,21.46,79925.57,61.0,-0.20803,0.00025,15.42421]
[1778257003872,21.46,79925.57,61.0,-0.20803,0.00025,15.42421]
[1778257004154,21.46,79925.57,61.0,-0.20803,0.00025,15.42421]
[1778257004326,21.46,79917.97,61.0,-0.20991,0.00025,15.50492]
[1778257004831,21.46,79904.44,61.0,-0.2133,0.00025,15.64835]
[1778257006173,21.46,79904.44,61.0,-0.2133,0.00025,15.64835]
[1778257008556,21.46,79899.58,61.0,-0.21451,0.00025,15.69881]
[1778257008607,21.46,79899.58,61.0,-0.21451,0.00025,15.69881]
[1778257010020,21.46,79899.3,61.0,-0.21457,0.00025,15.70144]
[1778257010628,21.46,79899.3,61.0,-0.21456,0.00025,15.70112]
[1778257012630,21.45,79910.51,61.0,-0.21172,0.00025,15.58159]
[1778257013815,21.45,79910.51,61.0,-0.21172,0.00025,15.58159]
[1778257017939,21.45,79911.56,61.0,-0.21144,0.00025,15.56974]
[1778257017959,21.45,79911.56,61.0,-0.21144,0.00025,15.56974]
[1778257018397,21.45,79912.79,61.0,-0.21113,0.00025,15.55652]
[1778257018912,21.45,79912.79,61.0,-0.21113,0.00025,15.55652]
[1778257020866,21.45,79919.53,61.0,-0.20943,0.00025,15.48426]
[1778257027056,21.45,79925.29,61.0,-0.20796,0.00025,15.42138]
[1778257031949,21.45,79924.29,61.0,-0.20819,0.00025,15.43095]
[1778257032040,21.45,79924.29,61.0,-0.20819,0.00025,15.43095]
[1778257032391,21.45,79924.11,61.0,-0.20823,0.00025,15.43265]
[1778257037560,21.44,79928.53,61.0,-0.20708,0.00025,15.3833]
[1778257042189,21.44,79933.5,61.0,-0.20582,0.00025,15.32859]
[1778257043097,21.44,79934.08,61.0,-0.20567,0.00025,15.32203]
[1778257043563,21.44,79935.87,61.0,-0.20522,0.00025,15.30251]
[1778257044125,21.44,79935.87,61.0,-0.20522,0.00025,15.30251]
[1778257047128,21.43,79937.18,61.0,-0.20488,0.00025,15.28758]
[1778257048258,21.43,79937.18,61.0,-0.20487,0.00025,15.28729]
[1778257053919,21.43,79938.41,61.0,-0.20448,0.00025,15.26675]
[1778257058091,21.43,79938.13,61.0,-0.20453,0.00025,15.26898]
[1778257058097,21.43,79938.13,61.0,-0.20453,0.00025,15.26898]
[1778257059877,21.43,79938.35,61.0,-0.20446,0.00025,15.26609]
[1778257061920,21.43,79938.29,61.0,-0.20446,0.00025,15.2662]
[1778257062685,21.43,79940.98,61.0,-0.2038,0.00025,15.23703]
[1778257062693,21.43,79940.98,61.0,-0.2038,0.00025,15.23703]
[1778257063089,21.43,79940.98,61.0,-0.2038,0.00025,15.23703]
[1778257063195,21.43,79950.16,61.0,-0.20154,0.00024,15.13794]
[1778257064381,21.42,79963.78,61.0,-0.19824,0.00024,14.99059]
[1778257065276,21.42,79963.78,61.0,-0.19824,0.00024,14.99059]
[1778257066534,21.43,79964.57,61.0,-0.19805,0.00024,14.9821]
[1778257066692,21.43,79964.0,61.0,-0.19819,0.00024,14.98835]
[1778257068039,21.43,79963.88,61.0,-0.19822,0.00024,14.98972]
[1778257068109,21.43,79963.88,61.0,-0.19822,0.00024,14.98972]
[1778257068490,21.43,79965.22,61.0,-0.1979,0.00024,14.97525]
[1778257068974,21.43,79965.22,61.0,-0.1979,0.00024,14.97525]
[1778257069413,21.43,79975.7,61.0,-0.19538,0.00024,14.86148]
[1778257070561,21.43,79981.13,61.0,-0.19408,0.00024,14.80226]
[1778257070685,21.43,79981.13,61.0,-0.19408,0.00024,14.80226]
[1778257071735,21.42,79977.27,61.0,-0.195,0.00024,14.84419]
[1778257071978,21.42,79977.27,61.0,-0.195,0.00024,14.84419]
[1778257074030,21.42,79984.7,61.0,-0.19321,0.00024,14.76268]
[1778257075481,21.42,79983.55,61.0,-0.19348,0.00024,14.77499]
[1778257081123,21.42,79985.8,61.0,-0.19291,0.00024,14.74897]
[1778257086158,21.42,79985.36,61.0,-0.193,0.00024,14.75269]
[1778257089331,21.42,79978.07,61.0,-0.19472,0.00024,14.83163]
[1778257089534,21.42,79978.07,61.0,-0.19472,0.00024,14.83163]
[1778257092190,21.42,79976.72,61.0,-0.19502,0.00024,14.84531]
[1778257092220,21.42,79976.72,61.0,-0.19502,0.00024,14.84531]
[1778257093812,21.41,79968.32,61.0,-0.19702,0.00024,14.93588]
[1778257094214,21.41,79965.05,61.0,-0.1978,0.00024,14.97091]
[1778257096743,21.41,79963.22,61.0,-0.19823,0.00024,14.9903]
[1778257098974,21.41,79956.26,61.0,-0.19991,0.00024,15.06512]
[1778257104284,21.41,79956.2,61.0,-0.19988,0.00024,15.06385]
[1778257109319,21.4,79956.09,61.0,-0.19987,0.00024,15.06352]
[1778257114354,21.4,79956.05,61.0,-0.1998,0.00024,15.0571]
[1778257119390,21.4,79956.67,61.0,-0.19962,0.00024,15.04891]
[1778257124425,21.39,79954.95,61.0,-0.2,0.00024,15.06606]
[1778257129460,21.39,79954.61,61.0,-0.20005,0.00024,15.06818]
[1778257134495,21.39,79953.33,61.0,-0.20033,0.00024,15.08041]
[1778257139530,21.39,79954.59,61.0,-0.19998,0.00024,15.06516]
[1778257144565,21.38,79954.22,61.0,-0.20004,0.00024,15.06759]
[1778257150607,21.38,79954.69,61.0,-0.19988,0.00024,15.06063]
[1778257155642,21.37,79954.28,61.0,-0.19995,0.00024,15.06351]
[1778257160677,21.37,79954.67,61.0,-0.19982,0.00024,15.05772]
[1778257166738,21.37,79954.48,61.0,-0.19984,0.00024,15.05856]
[1778257167064,21.37,79954.48,61.0,-0.19984,0.00024,15.05856]
[1778257169471,21.37,79951.48,61.0,-0.20055,0.00024,15.09014]
[1778257175394,21.36,79949.56,61.0,-0.20091,0.00024,15.10306]
[1778257175960,21.36,79945.58,61.0,-0.20188,0.00024,15.14578]
[1778257177796,21.36,79934.33,61.0,-0.20462,0.00025,15.26587]
[1778257182831,21.35,79933.48,61.0,-0.20477,0.00025,15.27237]
[1778257187866,21.35,79935.5,61.0,-0.20421,0.00025,15.24808]
[1778257192901,21.34,79935.27,61.0,-0.20421,0.00025,15.24816]
[1778257194224,21.34,79935.27,61.0,-0.20421,0.00025,15.24816]
[1778257199886,21.34,79935.77,61.0,-0.20403,0.00025,15.23998]
[1778257200933,21.34,79934.93,61.0,-0.20423,0.00025,15.24859]
[1778257200945,21.34,79934.93,61.0,-0.20423,0.00025,15.24859]
[1778257201169,21.34,79934.93,61.0,-0.20423,0.00025,15.24859]
[1778257201320,21.34,79934.93,61.0,-0.20423,0.00025,15.24859]
[1778257201487,21.34,79933.37,61.0,-0.2046,0.00025,15.26497]
[1778257201975,21.34,79933.37,61.0,-0.2046,0.00025,15.26497]
[1778257202035,21.33,79947.38,61.0,-0.20115,0.00024,15.11325]
[1778257203119,21.33,79947.38,61.0,-0.20115,0.00024,15.11325]
[1778257205318,21.33,79948.17,61.0,-0.20095,0.00024,15.1046]
[1778257206627,21.33,79945.88,61.0,-0.20151,0.00025,15.12938]
[1778257206669,21.33,79941.12,61.0,-0.20268,0.00025,15.18083]
[1778257207996,21.33,79938.39,61.0,-0.20334,0.00025,15.20997]
[1778257209355,21.33,79951.7,61.0,-0.20006,0.00024,15.06503]
[1778257214051,21.33,79959.65,61.0,-0.1981,0.00024,14.97741]
[1778257215980,21.33,79963.68,61.0,-0.19712,0.00024,14.93336]
[1778257216275,21.33,79963.68,61.0,-0.19712,0.00024,14.93336]
[1778257217037,21.33,79965.76,61.0,-0.19662,0.00024,14.91058]
[1778257217778,21.33,79968.36,61.0,-0.19599,0.00024,14.88214]
[1778257217852,21.33,79968.36,61.0,-0.19599,0.00024,14.88214]
[1778257221073,21.33,79962.59,61.0,-0.19738,0.00024,14.9448]
[1778257221100,21.33,79962.98,61.0,-0.19728,0.00024,14.94041]
[1778257224122,21.33,79962.82,61.0,-0.19732,0.00024,14.94239]
[1778257224244,21.33,79962.82,61.0,-0.19732,0.00024,14.94239]
[1778257224345,21.33,79962.75,61.0,-0.19734,0.00024,14.94326]
[1778257226854,21.33,79962.78,61.0,-0.19732,0.00024,14.94206]
[1778257226974,21.33,79962.78,61.0,-0.19732,0.00024,14.94206]
[1778257227448,21.33,79962.78,61.0,-0.19732,0.00024,14.94206]
[1778257227574,21.33,79962.78,61.0,-0.19732,0.00024,14.94206]
[1778257227581,21.33,79962.78,61.0,-0.19732,0.00024,14.94206]
[1778257227620,21.33,79962.78,61.0,-0.19732,0.00024,14.94206]
[1778257227632,21.33,79962.78,61.0,-0.19732,0.00024,14.94206]
[1778257227644,21.33,79959.85,61.0,-0.19802,0.00024,14.97354]
[1778257228149,21.33,79945.81,61.0,-0.20144,0.00025,15.12613]
[1778257230325,21.33,79940.26,61.0,-0.2028,0.00025,15.18611]
[1778257230360,21.33,79940.26,61.0,-0.2028,0.00025,15.18611]
[1778257238219,21.32,79937.92,61.0,-0.20329,0.00025,15.20444]
[1778257238990,21.32,79937.92,61.0,-0.20329,0.00025,15.20444]
[1778257244263,21.32,79938.27,61.0,-0.20318,0.00025,15.19954]
[1778257244748,21.32,79938.27,61.0,-0.20318,0.00025,15.19954]
[1778257248996,21.32,79930.16,61.0,-0.20517,0.00025,15.28625]
[1778257249980,21.32,79930.26,61.0,-0.20514,0.00025,15.2849]
[1778257250526,21.32,79930.26,61.0,-0.20514,0.00025,15.2849]
[1778257250626,21.32,79930.26,61.0,-0.20514,0.00025,15.2849]
[1778257250641,21.32,79930.26,61.0,-0.20514,0.00025,15.2849]
[1778257252805,21.32,79927.65,61.0,-0.20577,0.00025,15.31227]
[1778257253454,21.32,79927.65,61.0,-0.20577,0.00025,15.31227]
[1778257254663,21.32,79927.65,61.0,-0.20576,0.00025,15.31199]
[1778257254747,21.32,79927.65,61.0,-0.20576,0.00025,15.31199]
[1778257254767,21.32,79927.45,61.0,-0.2058,0.00025,15.31386]
[1778257254823,21.32,79927.45,61.0,-0.2058,0.00025,15.31386]
[1778257261383,21.31,79935.42,61.0,-0.2038,0.00025,15.22651]
[1778257266418,21.31,79935.52,61.0,-0.20376,0.00025,15.2246]
[1778257268993,21.31,79935.59,61.0,-0.20374,0.00025,15.22369]
[1778257273267,21.31,79935.31,61.0,-0.20379,0.00025,15.22595]
[1778257273400,21.31,79935.31,61.0,-0.20379,0.00025,15.22595]
[1778257273401,21.31,79935.31,61.0,-0.20379,0.00025,15.22595]
[1778257273402,21.31,79935.31,61.0,-0.20379,0.00025,15.22595]
[1778257274755,21.31,79931.24,61.0,-0.20479,0.00025,15.26978]
[1778257274773,21.31,79919.71,61.0,-0.20766,0.00025,15.39382]
[1778257275168,21.31,79919.71,61.0,-0.20766,0.00025,15.39382]
[1778257275474,21.31,79919.71,61.0,-0.20766,0.00025,15.39382]
[1778257275717,21.31,79913.27,61.0,-0.20926,0.00025,15.46264]
[1778257276256,21.31,79913.27,61.0,-0.20926,0.00025,15.46264]
[1778257276488,21.31,79913.03,61.0,-0.20932,0.00025,15.46504]
[1778257278084,21.31,79913.03,61.0,-0.20931,0.00025,15.46463]
[1778257279974,21.3,79910.67,61.0,-0.20988,0.00025,15.48909]
[1778257280516,21.3,79909.52,61.0,-0.21016,0.00025,15.50098]
[1778257281272,21.3,79909.52,61.0,-0.21016,0.00025,15.50098]
[1778257281274,21.3,79909.52,61.0,-0.21016,0.00025,15.50098]
[1778257281523,21.3,79909.61,61.0,-0.21013,0.00025,15.49983]
[1778257281885,21.3,79909.61,61.0,-0.21013,0.00025,15.49983]
[1778257282094,21.3,79909.61,61.0,-0.21013,0.00025,15.49983]
[1778257282222,21.3,79909.61,61.0,-0.21013,0.00025,15.49983]
[1778257282530,21.3,79911.75,61.0,-0.2096,0.00025,15.47693]
[1778257283585,21.3,79911.75,61.0,-0.2096,0.00025,15.47693]
[1778257284119,21.3,79914.71,61.0,-0.20885,0.00025,15.44507]
[1778257285259,21.3,79914.64,61.0,-0.20887,0.00025,15.44574]
[1778257285338,21.3,79914.64,61.0,-0.20887,0.00025,15.44574]
[1778257285551,21.3,79915.21,61.0,-0.20872,0.00025,15.43955]
[1778257289215,21.3,79914.72,61.0,-0.20882,0.00025,15.44383]
[1778257289579,21.3,79914.43,61.0,-0.20889,0.00025,15.44661]
[1778257292737,21.3,79913.46,61.0,-0.20908,0.00025,15.45136]
[1778257293607,21.3,79915.91,61.0,-0.20845,0.00025,15.42473]
[1778257297472,21.3,79917.01,61.0,-0.20816,0.00025,15.41229]
[1778257297963,21.3,79915.03,61.0,-0.20866,0.00025,15.43338]
[1778257298967,21.3,79918.37,61.0,-0.20781,0.00025,15.39711]
[1778257300126,21.29,79923.65,61.0,-0.20648,0.00025,15.33993]
[1778257302893,21.29,79926.73,61.0,-0.2057,0.00025,15.30602]
[1778257304537,21.29,79926.9,61.0,-0.20565,0.00025,15.30397]
[1778257307290,21.29,79927.41,61.0,-0.20551,0.00025,15.29786]
[1778257307441,21.29,79927.41,61.0,-0.20551,0.00025,15.29786]
[1778257308076,21.29,79927.66,61.0,-0.20545,0.00025,15.29496]
[1778257313747,21.29,79931.8,61.0,-0.2044,0.00025,15.24931]
[1778257314149,21.29,79931.8,61.0,-0.2044,0.00025,15.24931]
[1778257319789,21.29,79932.86,61.0,-0.20412,0.00025,15.23706]
[1778257324824,21.29,79935.44,61.0,-0.20347,0.00025,15.20855]
[1778257327366,21.29,79937.36,61.0,-0.20299,0.00025,15.18754]
[1778257331556,21.29,79940.32,61.0,-0.20226,0.00025,15.15527]
[1778257331777,21.29,79940.32,61.0,-0.20226,0.00025,15.15527]
[1778257332519,21.29,79939.1,61.0,-0.20255,0.00025,15.16844]
[1778257332527,21.29,79939.1,61.0,-0.20255,0.00025,15.16844]
[1778257332550,21.29,79942.1,61.0,-0.20182,0.00025,15.13585]
[1778257333888,21.29,79951.48,61.0,-0.19951,0.00024,15.03371]
[1778257335803,21.29,79951.48,61.0,-0.19951,0.00024,15.03371]
[1778257338783,21.28,79958.7,61.0,-0.19775,0.00024,14.95483]
[1778257339930,21.28,79967.77,61.0,-0.19555,0.00024,14.85556]
[1778257344125,21.28,79967.06,61.0,-0.19573,0.00024,14.86348]
[1778257344224,21.29,79965.94,61.0,-0.196,0.00024,14.87578]
[1778257346055,21.28,79966.66,61.0,-0.19582,0.00024,14.86765]
[1778257346423,21.28,79966.66,61.0,-0.19582,0.00024,14.86765]
[1778257346524,21.28,79965.48,61.0,-0.1961,0.00024,14.8803]
[1778257349377,21.29,79954.45,61.0,-0.19879,0.00024,15.00135]
[1778257352818,21.29,79953.07,61.0,-0.19908,0.00024,15.01123]
[1778257353975,21.29,79959.6,61.0,-0.1975,0.00024,14.94023]
[1778257357471,21.29,79951.91,61.0,-0.19938,0.00024,15.02445]
[1778257364099,21.29,79955.04,61.0,-0.19863,0.00024,14.99113]
[1778257369134,21.29,79953.02,61.0,-0.19914,0.00024,15.01377]
[1778257374169,21.29,79953.12,61.0,-0.19912,0.00024,15.01315]
[1778257380211,21.29,79951.92,61.0,-0.19942,0.00024,15.02665]
[1778257385246,21.29,79952.49,61.0,-0.19929,0.00024,15.02076]
[1778257388658,21.29,79952.56,61.0,-0.19928,0.00024,15.02013]
[1778257390228,21.29,79952.56,61.0,-0.19928,0.00024,15.02019]
[1778257392199,21.29,79952.47,61.0,-0.19931,0.00024,15.02135]
[1778257394502,21.29,79952.47,61.0,-0.19931,0.00024,15.02146]
[1778257397002,21.29,79952.06,61.0,-0.19941,0.00024,15.02607]
[1778257397319,21.29,79952.06,61.0,-0.19941,0.00024,15.02607]
[1778257397338,21.29,79952.06,61.0,-0.19941,0.00024,15.02607]
[1778257397473,21.29,79952.06,61.0,-0.19941,0.00024,15.02607]
[1778257400971,21.29,79944.63,61.0,-0.20123,0.00025,15.10683]
[1778257401024,21.29,79944.63,61.0,-0.20123,0.00025,15.10683]
[1778257401816,21.29,79944.63,61.0,-0.20123,0.00025,15.10683]
[1778257404147,21.29,79937.27,61.0,-0.20304,0.00025,15.18674]
[1778257404581,21.29,79937.27,61.0,-0.20304,0.00025,15.18674]
[1778257404711,21.29,79933.8,61.0,-0.2039,0.00025,15.22432]
[1778257406988,21.29,79927.02,61.0,-0.20559,0.00025,15.29802]
[1778257407033,21.29,79927.02,61.0,-0.20559,0.00025,15.29802]
[1778257411264,21.3,79918.9,61.0,-0.20763,0.00025,15.38608]
[1778257417061,21.3,79917.31,61.0,-0.20799,0.00025,15.39818]
[1778257422509,21.3,79916.87,61.0,-0.20811,0.00025,15.40329]
[1778257423608,21.3,79916.87,61.0,-0.20811,0.00025,15.40329]
[1778257423709,21.3,79917.06,61.0,-0.20806,0.00025,15.40131]
[1778257424437,21.3,79917.06,61.0,-0.20806,0.00025,15.40131]
[1778257424755,21.3,79917.01,61.0,-0.20807,0.00025,15.40166]
[1778257425769,21.3,79917.01,61.0,-0.20807,0.00025,15.40166]
[1778257425770,21.3,79916.61,61.0,-0.20817,0.00025,15.40603]
[1778257426577,21.3,79916.61,61.0,-0.20817,0.00025,15.40603]
[1778257426660,21.3,79916.05,61.0,-0.20831,0.00025,15.41185]
[1778257432579,21.3,79920.92,61.0,-0.2071,0.00025,15.35984]
[1778257437614,21.3,79920.56,61.0,-0.2072,0.00025,15.3643]
[1778257440801,21.3,79919.91,61.0,-0.20737,0.00025,15.37152]
[1778257440864,21.3,79919.91,61.0,-0.20737,0.00025,15.37152]
[1778257440887,21.3,79920.52,61.0,-0.20722,0.00025,15.36505]
[1778257441527,21.3,79920.52,61.0,-0.20722,0.00025,15.36505]
[1778257441642,21.3,79921.98,61.0,-0.20685,0.00025,15.34918]
[1778257442376,21.3,79921.98,61.0,-0.20685,0.00025,15.34918]
[1778257442786,21.3,79925.55,61.0,-0.20596,0.00025,15.31084]
[1778257447803,21.3,79926.85,61.0,-0.20563,0.00025,15.29656]
[1778257447947,21.3,79926.85,61.0,-0.20563,0.00025,15.29656]
[1778257448032,21.3,79927.23,61.0,-0.20554,0.00025,15.2924]
[1778257448235,21.3,79927.23,61.0,-0.20554,0.00025,15.2924]
[1778257450301,21.3,79931.65,61.0,-0.20443,0.00025,15.24445]
[1778257452154,21.3,79928.44,61.0,-0.20523,0.00025,15.27897]
[1778257458162,21.3,79928.12,61.0,-0.2053,0.00025,15.28226]
[1778257464804,21.3,79926.03,61.0,-0.20582,0.00025,15.30459]
[1778257466890,21.3,79926.18,61.0,-0.20578,0.00025,15.30293]
[1778257468132,21.3,79931.48,61.0,-0.20446,0.00025,15.24562]
[1778257468150,21.3,79931.48,61.0,-0.20446,0.00025,15.24562]
[1778257468433,21.3,79931.48,61.0,-0.20446,0.00025,15.24562]
[1778257472380,21.3,79937.27,61.0,-0.20297,0.00025,15.17726]
[1778257474344,21.3,79937.6,61.0,-0.20289,0.00025,15.17348]
[1778257475127,21.3,79939.4,61.0,-0.20244,0.00025,15.15388]
[1778257478097,21.3,79940.7,61.0,-0.20212,0.00025,15.13957]
[1778257479825,21.3,79940.71,61.0,-0.20211,0.00025,15.13941]
[1778257482488,21.29,79940.57,61.0,-0.20214,0.00025,15.14076]
[1778257483359,21.29,79940.58,61.0,-0.20214,0.00025,15.14059]
[1778257483367,21.29,79940.58,61.0,-0.20214,0.00025,15.14059]
[1778257485953,21.29,79951.03,61.0,-0.19957,0.00024,15.02689]
[1778257490988,21.29,79951.43,61.0,-0.19948,0.00024,15.02291]
[1778257491634,21.29,79951.43,61.0,-0.19948,0.00024,15.02291]
[1778257492191,21.3,79951.56,61.0,-0.19945,0.00024,15.02159]
[1778257498037,21.3,79953.29,61.0,-0.19905,0.00024,15.00343]
[1778257499309,21.3,79953.29,61.0,-0.19905,0.00024,15.00343]
[1778257502283,21.3,79954.24,61.0,-0.19882,0.00024,14.99341]
[1778257507085,21.3,79956.22,61.0,-0.19835,0.00024,14.97238]
[1778257508784,21.3,79956.22,61.0,-0.19836,0.00024,14.97262]
[1778257514151,21.3,79957.05,61.0,-0.19817,0.00024,14.9644]
[1778257519185,21.3,79956.12,61.0,-0.19841,0.00024,14.97501]
[1778257522982,21.3,79958.0,61.0,-0.19796,0.00024,14.95468]
[1778257523051,21.3,79958.0,61.0,-0.19796,0.00024,14.95468]
[1778257524220,21.3,79968.37,61.0,-0.19546,0.00024,14.84189]
[1778257525815,21.3,79968.37,61.0,-0.19546,0.00024,14.84189]
[1778257526345,21.3,79967.47,61.0,-0.19568,0.00024,14.85198]
[1778257526357,21.3,79967.47,61.0,-0.19568,0.00024,14.85198]
[1778257526692,21.3,79967.47,61.0,-0.19568,0.00024,14.85198]
[1778257526804,21.3,79967.47,61.0,-0.19568,0.00024,14.85198]
[1778257526998,21.3,79967.76,61.0,-0.19561,0.00024,14.84905]
[1778257527416,21.3,79967.76,61.0,-0.19561,0.00024,14.84905]
[1778257527555,21.3,79967.76,61.0,-0.19561,0.00024,14.84905]
[1778257528288,21.3,79974.43,61.0,-0.19401,0.00024,14.77603]
[1778257528313,21.3,79974.43,61.0,-0.19401,0.00024,14.77603]
[1778257528491,21.3,79978.72,61.0,-0.19298,0.00024,14.72906]
[1778257530034,21.3,79978.72,61.0,-0.19298,0.00024,14.72906]
[1778257530061,21.3,79989.48,61.0,-0.19041,0.00024,14.61074]
[1778257531675,21.3,79994.37,61.0,-0.18926,0.00024,14.55692]
[1778257531779,21.3,79994.37,61.0,-0.18926,0.00024,14.55692]
[1778257532592,21.3,79994.04,61.0,-0.18929,0.00024,14.5552]
[1778257532716,21.3,79994.04,61.0,-0.18929,0.00024,14.5552]
[1778257532985,21.3,79994.04,61.0,-0.18929,0.00024,14.5552]
[1778257533039,21.3,79994.04,61.0,-0.18929,0.00024,14.5552]
[1778257533019,21.3,79997.38,61.0,-0.1885,0.00024,14.51847]
[1778257533104,21.3,79997.38,61.0,-0.1885,0.00024,14.51847]
[1778257533173,21.3,79997.38,61.0,-0.1885,0.00024,14.51847]
[1778257533636,21.3,79997.38,61.0,-0.1885,0.00024,14.51847]
[1778257533809,21.3,80015.62,61.0,-0.18422,0.00023,14.3169]
[1778257534654,21.3,80015.62,61.0,-0.18422,0.00023,14.3169]
[1778257534687,21.3,80027.11,61.0,-0.18157,0.00023,14.18972]
[1778257536307,21.3,80029.8,61.0,-0.18095,0.00023,14.16011]
[1778257537502,21.3,80028.97,61.0,-0.18115,0.00023,14.16957]
[1778257537963,21.3,80028.39,61.0,-0.18129,0.00023,14.17624]
[1778257539769,21.31,80028.2,61.0,-0.18134,0.00023,14.1789]
[1778257539846,21.31,80028.77,61.0,-0.18122,0.00023,14.17312]
[1778257542198,21.31,80028.88,61.0,-0.18121,0.00023,14.17238]
[1778257542203,21.31,80028.88,61.0,-0.18121,0.00023,14.17238]
[1778257542315,21.31,80028.88,61.0,-0.18121,0.00023,14.17238]
[1778257542347,21.31,80026.51,61.0,-0.18176,0.00023,14.19888]
[1778257543272,21.31,80026.51,61.0,-0.18176,0.00023,14.19888]
[1778257548389,21.31,80014.43,61.0,-0.1846,0.00023,14.33497]
[1778257553087,21.31,80010.59,61.0,-0.18552,0.00023,14.37838]
[1778257553204,21.31,80010.54,61.0,-0.18554,0.00023,14.37924]
[1778257553880,21.31,80010.54,61.0,-0.18554,0.00023,14.37924]
[1778257553979,21.32,79996.45,61.0,-0.18885,0.00024,14.53489]
[1778257554436,21.32,79987.62,61.0,-0.19095,0.00024,14.63265]
[1778257555113,21.32,79987.62,61.0,-0.19095,0.00024,14.63265]
[1778257555439,21.32,79983.18,61.0,-0.19202,0.00024,14.68192]
[1778257558641,21.32,79978.29,61.0,-0.1932,0.00024,14.73588]
[1778257558665,21.32,79973.44,61.0,-0.19436,0.00024,14.78908]
[1778257561372,21.32,79972.08,61.0,-0.1947,0.00024,14.80454]
[1778257561481,21.32,79972.73,61.0,-0.19455,0.00024,14.79772]
[1778257566516,21.32,79972.85,61.0,-0.19452,0.00024,14.7965]
[1778257571559,21.32,79971.37,61.0,-0.19488,0.00024,14.81276]
[1778257574213,21.32,79968.82,61.0,-0.19549,0.00024,14.84055]
[1778257579573,21.32,79968.82,61.0,-0.19548,0.00024,14.84018]
[1778257579694,21.32,79968.82,61.0,-0.19548,0.00024,14.84018]
[1778257582637,21.32,79979.28,61.0,-0.19298,0.00024,14.72581]
[1778257584782,21.32,79983.41,61.0,-0.19199,0.00024,14.68068]
[1778257584882,21.32,79984.33,61.0,-0.19178,0.00024,14.6708]
[1778257588677,21.32,79982.89,61.0,-0.19212,0.00024,14.68641]
[1778257588686,21.32,79982.89,61.0,-0.19212,0.00024,14.68641]
[1778257588770,21.32,79982.89,61.0,-0.19212,0.00024,14.68641]
[1778257588871,21.32,79982.72,61.0,-0.19216,0.00024,14.68819]
[1778257589158,21.32,79982.72,61.0,-0.19216,0.00024,14.68819]
[1778257589583,21.32,79982.72,61.0,-0.19216,0.00024,14.68819]
[1778257589686,21.32,79982.01,61.0,-0.19233,0.00024,14.69608]
[1778257594721,21.32,79984.42,61.0,-0.19174,0.00024,14.66617]
[1778257598051,21.33,79985.41,61.0,-0.19153,0.00024,14.65611]
[1778257598061,21.33,79986.73,61.0,-0.19122,0.00024,14.64204]
[1778257598700,21.33,79986.73,61.0,-0.19122,0.00024,14.64204]
[1778257603772,21.33,79988.52,61.0,-0.19081,0.00024,14.62324]
[1778257604091,21.33,79988.52,61.0,-0.19081,0.00024,14.62324]
[1778257604153,21.33,79988.48,61.0,-0.19083,0.00024,14.62385]
[1778257604995,21.33,79988.48,61.0,-0.19083,0.00024,14.62385]
[1778257606132,21.33,79993.76,61.0,-0.18958,0.00024,14.5658]
[1778257608242,21.33,80001.03,61.0,-0.18787,0.00024,14.48606]
[1778257613798,21.33,80002.53,61.0,-0.18753,0.00023,14.47026]
[1778257614125,21.33,80002.53,61.0,-0.18753,0.00023,14.47026]
[1778257616976,21.33,80002.86,61.0,-0.18746,0.00023,14.46715]
[1778257620793,21.33,79994.18,61.0,-0.18952,0.00024,14.56317]
[1778257623582,21.33,79994.1,61.0,-0.18954,0.00024,14.56426]
[1778257627094,21.33,79996.56,61.0,-0.18897,0.00024,14.53746]
[1778257629741,21.33,79998.61,61.0,-0.18849,0.00024,14.51529]
[1778257629918,21.33,79998.61,61.0,-0.18849,0.00024,14.51529]
[1778257630047,21.33,79992.85,61.0,-0.18985,0.00024,14.57876]
[1778257631098,21.33,79979.21,61.0,-0.1931,0.00024,14.72871]
[1778257632817,21.33,79978.72,61.0,-0.19323,0.00024,14.73424]
[1778257632988,21.34,79979.07,61.0,-0.19315,0.00024,14.73057]
[1778257638024,21.33,79977.08,61.0,-0.1936,0.00024,14.75147]
[1778257643059,21.33,79977.43,61.0,-0.1935,0.00024,14.74672]
[1778257648095,21.33,79977.98,61.0,-0.19335,0.00024,14.73968]
[1778257650442,21.33,79976.8,61.0,-0.19362,0.00024,14.75215]
[1778257650447,21.33,79976.8,61.0,-0.19362,0.00024,14.75215]
[1778257651115,21.33,79975.35,61.0,-0.19391,0.00024,14.76239]
[1778257656150,21.33,79973.36,61.0,-0.19439,0.00024,14.78419]
[1778257661185,21.33,79972.64,61.0,-0.19456,0.00024,14.79194]
[1778257666631,21.33,79971.89,61.0,-0.19474,0.00024,14.79996]
[1778257672262,21.33,79971.84,61.0,-0.19474,0.00024,14.79998]
[1778257678305,21.33,79972.34,61.0,-0.1946,0.00024,14.79396]
[1778257683340,21.32,79974.3,61.0,-0.19413,0.00024,14.77214]
[1778257688375,21.32,79970.94,61.0,-0.19493,0.00024,14.80856]
[1778257693410,21.32,79966.58,61.0,-0.19597,0.00024,14.85567]
[1778257696495,21.32,79966.22,61.0,-0.19605,0.00024,14.85927]
[1778257698347,21.32,79956.9,61.0,-0.1983,0.00024,14.96049]
[1778257698636,21.32,79956.9,61.0,-0.1983,0.00024,14.96049]
[1778257698731,21.32,79954.65,61.0,-0.19884,0.00024,14.9847]
[1778257699647,21.32,79954.65,61.0,-0.19884,0.00024,14.9847]
[1778257700120,21.32,79955.43,61.0,-0.19863,0.00024,14.97563]
[1778257705497,21.32,79958.23,61.0,-0.19792,0.00024,14.94359]
[1778257709243,21.32,79957.42,61.0,-0.19811,0.00024,14.9519]
[1778257718588,21.31,79956.92,61.0,-0.19812,0.00024,14.94918]
[1778257723623,21.31,79957.18,61.0,-0.19803,0.00024,14.94511]
[1778257728658,21.31,79957.34,61.0,-0.19796,0.00024,14.94219]
[1778257733693,21.3,79953.67,61.0,-0.19883,0.00024,14.98102]
[1778257738728,21.3,79953.77,61.0,-0.19878,0.00024,14.97856]
[1778257743763,21.3,79955.58,61.0,-0.19831,0.00024,14.95762]
[1778257749265,21.3,79955.65,61.0,-0.19827,0.00024,14.95593]
[1778257750846,21.3,79956.64,61.0,-0.19802,0.00024,14.94469]
[1778257750947,21.29,79957.15,61.0,-0.19789,0.00024,14.93892]
[1778257756118,21.29,79957.9,61.0,-0.19767,0.00024,14.92888]
[1778257762896,21.28,79957.74,61.0,-0.19763,0.00024,14.92693]
[1778257764117,21.28,79957.74,61.0,-0.19763,0.00024,14.92693]
[1778257764190,21.28,79956.16,61.0,-0.198,0.00024,14.9437]
[1778257769264,21.28,79953.53,61.0,-0.19862,0.00024,14.97146]
[1778257769269,21.28,79950.89,61.0,-0.19926,0.00024,14.99999]
[1778257772068,21.28,79947.21,61.0,-0.20015,0.00025,15.03972]
[1778257777835,21.28,79941.78,61.0,-0.20142,0.00025,15.09278]
[1778257783037,21.28,79940.19,61.0,-0.20179,0.00025,15.10909]
[1778257788820,21.28,79941.21,61.0,-0.20153,0.00025,15.09757]
[1778257788941,21.28,79941.21,61.0,-0.20153,0.00025,15.09757]
[1778257788953,21.28,79941.21,61.0,-0.20153,0.00025,15.09757]
[1778257789217,21.28,79941.21,61.0,-0.20153,0.00025,15.09757]
[1778257790086,21.27,79929.69,61.0,-0.20438,0.00025,15.22217]
[1778257791254,21.27,79929.69,61.0,-0.20438,0.00025,15.22217]
[1778257792490,21.27,79929.99,61.0,-0.20429,0.00025,15.21845]
[1778257792492,21.27,79929.99,61.0,-0.20429,0.00025,15.21845]
[1778257796607,21.27,79929.39,61.0,-0.20442,0.00025,15.22425]
[1778257796891,21.27,79929.39,61.0,-0.20442,0.00025,15.22425]
[1778257802172,21.27,79930.9,61.0,-0.20401,0.00025,15.2063]
[1778257802660,21.27,79930.9,61.0,-0.20401,0.00025,15.2063]
[1778257808214,21.27,79931.44,61.0,-0.20385,0.00025,15.19927]
[1778257810119,21.27,79931.44,61.0,-0.20385,0.00025,15.19927]
[1778257810156,21.27,79931.44,61.0,-0.20385,0.00025,15.19927]
[1778257812331,21.27,79925.2,61.0,-0.20539,0.00025,15.26625]
[1778257814462,21.26,79922.9,61.0,-0.20595,0.00025,15.29032]
[1778257815438,21.26,79923.14,61.0,-0.20588,0.00025,15.28746]
[1778257815493,21.26,79923.14,61.0,-0.20588,0.00025,15.28746]
[1778257818961,21.26,79923.78,61.0,-0.2057,0.00025,15.27978]
[1778257821360,21.26,79923.83,61.0,-0.20569,0.00025,15.279]
[1778257823012,21.26,79921.48,61.0,-0.20626,0.00025,15.30368]
[1778257823546,21.26,79919.59,61.0,-0.20672,0.00025,15.32388]
[1778257823617,21.26,79919.59,61.0,-0.20672,0.00025,15.32388]
[1778257824328,21.26,79917.02,61.0,-0.20736,0.00025,15.35135]
[1778257824974,21.26,79917.02,61.0,-0.20736,0.00025,15.35135]
[1778257825337,21.26,79907.29,61.0,-0.20981,0.00025,15.45606]
[1778257827264,21.26,79904.07,61.0,-0.21062,0.00025,15.49059]
[1778257827313,21.26,79904.07,61.0,-0.21062,0.00025,15.49059]
[1778257827344,21.26,79904.07,61.0,-0.21062,0.00025,15.49059]
[1778257827396,21.26,79898.72,61.0,-0.21198,0.00025,15.54776]
[1778257827849,21.26,79898.72,61.0,-0.21198,0.00025,15.54776]
[1778257828361,21.26,79898.72,61.0,-0.21198,0.00025,15.54776]
[1778257828358,21.26,79896.57,61.0,-0.21252,0.00025,15.57056]
[1778257829365,21.26,79894.71,61.0,-0.21299,0.00025,15.59041]
[1778257830741,21.26,79894.63,61.0,-0.21301,0.00025,15.59101]
[1778257831140,21.26,79894.63,61.0,-0.21301,0.00025,15.59101]
[1778257831247,21.26,79894.63,61.0,-0.21301,0.00025,15.59101]
[1778257831351,21.26,79894.63,61.0,-0.21295,0.00025,15.58539]
[1778257831477,21.26,79894.63,61.0,-0.21295,0.00025,15.58539]
[1778257832030,21.26,79894.63,61.0,-0.21295,0.00025,15.58539]
[1778257832059,21.26,79882.36,61.0,-0.21609,0.00026,15.71611]
[1778257832579,21.26,79882.36,61.0,-0.21609,0.00026,15.71611]
[1778257833170,21.26,79875.52,61.0,-0.21785,0.00026,15.78871]
[1778257833802,21.26,79875.52,61.0,-0.21785,0.00026,15.78871]
[1778257833849,21.26,79875.52,61.0,-0.21785,0.00026,15.78871]
[1778257833936,21.26,79875.52,61.0,-0.21785,0.00026,15.78871]
[1778257834047,21.26,79875.52,61.0,-0.21785,0.00026,15.78871]
[1778257834089,21.26,79875.52,61.0,-0.21785,0.00026,15.78871]
[1778257834108,21.26,79875.52,61.0,-0.21785,0.00026,15.78871]
[1778257834349,21.26,79875.52,61.0,-0.21785,0.00026,15.78871]
[1778257834333,21.26,79872.94,61.0,-0.21851,0.00026,15.81571]
[1778257834455,21.26,79872.94,61.0,-0.21851,0.00026,15.81571]
[1778257834983,21.26,79872.94,61.0,-0.21851,0.00026,15.81571]
[1778257835346,21.26,79858.31,61.0,-0.22231,0.00026,15.96993]
[1778257835618,21.26,79858.31,61.0,-0.22231,0.00026,15.96993]
[1778257836055,21.26,79858.31,61.0,-0.22231,0.00026,15.96993]
[1778257836063,21.26,79858.31,61.0,-0.22231,0.00026,15.96993]
[1778257836166,21.26,79858.31,61.0,-0.22231,0.00026,15.96993]
[1778257836295,21.25,79847.05,61.0,-0.22527,0.00026,16.08788]
[1778257836973,21.25,79838.81,61.0,-0.22744,0.00026,16.17361]
[1778257838392,21.25,79832.39,61.0,-0.22913,0.00027,16.24]
[1778257844673,21.24,79832.24,61.0,-0.22904,0.00027,16.23611]
[1778257846222,21.24,79833.36,61.0,-0.22872,0.00027,16.22373]
[1778257848444,21.24,79829.8,61.0,-0.22964,0.00027,16.25964]
[1778257848974,21.24,79829.8,61.0,-0.22964,0.00027,16.25964]
[1778257849060,21.24,79828.56,61.0,-0.22996,0.00027,16.27211]
[1778257851247,21.23,79827.85,61.0,-0.2301,0.00027,16.27757]
[1778257851572,21.23,79825.05,61.0,-0.2308,0.00027,16.30463]
[1778257851598,21.23,79825.05,61.0,-0.2308,0.00027,16.30463]
[1778257851876,21.23,79825.05,61.0,-0.2308,0.00027,16.30463]
[1778257851977,21.23,79825.05,61.0,-0.2308,0.00027,16.30463]
[1778257852020,21.23,79825.05,61.0,-0.2308,0.00027,16.30463]
[1778257852309,21.22,79831.85,61.0,-0.22893,0.00027,16.2319]
[1778257854001,21.22,79844.74,61.0,-0.2255,0.00026,16.09686]
[1778257855725,21.22,79842.08,61.0,-0.2262,0.00026,16.12448]
[1778257860991,21.22,79841.0,61.0,-0.22645,0.00026,16.13462]
[1778257861121,21.22,79841.0,61.0,-0.22645,0.00026,16.13462]
[1778257862585,21.21,79834.35,61.0,-0.22821,0.00027,16.20346]
[1778257866784,21.21,79831.69,61.0,-0.22888,0.00027,16.2298]
[1778257866925,21.21,79831.69,61.0,-0.22888,0.00027,16.2298]
[1778257867318,21.21,79831.69,61.0,-0.22888,0.00027,16.2298]
[1778257867616,21.21,79834.9,61.0,-0.22802,0.00027,16.19605]
[1778257867641,21.21,79834.9,61.0,-0.22802,0.00027,16.19605]
[1778257867686,21.21,79834.9,61.0,-0.22802,0.00027,16.19605]
[1778257868832,21.21,79836.52,61.0,-0.22758,0.00027,16.17886]
[1778257868856,21.21,79836.52,61.0,-0.22758,0.00027,16.17886]
[1778257869099,21.21,79845.62,61.0,-0.22516,0.00026,16.08346]
[1778257869584,21.21,79845.62,61.0,-0.22516,0.00026,16.08346]
[1778257870341,21.21,79845.62,61.0,-0.22516,0.00026,16.08346]
[1778257872102,21.21,79852.98,61.0,-0.22322,0.00026,16.00593]
[1778257876860,21.21,79855.17,61.0,-0.22264,0.00026,15.98257]
[1778257876874,21.21,79855.17,61.0,-0.22264,0.00026,15.98257]
[1778257879164,21.21,79842.27,61.0,-0.22603,0.00026,16.11773]
[1778257880219,21.21,79842.27,61.0,-0.22603,0.00026,16.11773]
[1778257880409,21.21,79842.27,61.0,-0.22603,0.00026,16.11773]
[1778257880622,21.21,79839.99,61.0,-0.22663,0.00026,16.14136]
[1778257884119,21.2,79832.84,61.0,-0.22851,0.00027,16.21513]
[1778257885522,21.2,79832.64,61.0,-0.22855,0.00027,16.2169]
[1778257885538,21.2,79832.64,61.0,-0.22855,0.00027,16.2169]
[1778257887841,21.2,79828.57,61.0,-0.22961,0.00027,16.25824]
[1778257887975,21.2,79828.57,61.0,-0.22961,0.00027,16.25824]
[1778257888022,21.2,79826.22,61.0,-0.23023,0.00027,16.28227]
[1778257893130,21.19,79820.92,61.0,-0.23153,0.00027,16.32887]
[1778257893146,21.19,79820.92,61.0,-0.23153,0.00027,16.32887]
[1778257893347,21.19,79820.92,61.0,-0.23153,0.00027,16.32887]
[1778257893383,21.19,79820.85,61.0,-0.23148,0.00027,16.32711]
[1778257893689,21.19,79820.85,61.0,-0.23148,0.00027,16.32711]
[1778257895676,21.18,79813.38,61.0,-0.23346,0.00027,16.40311]
[1778257897394,21.18,79809.08,61.0,-0.23459,0.00027,16.44609]
[1778257898095,21.18,79808.66,61.0,-0.23466,0.00027,16.44867]
[1778257901287,21.16,79807.14,61.0,-0.23494,0.00027,16.45915]
[1778257901649,21.16,79807.08,61.0,-0.23491,0.00027,16.45799]
[1778257902087,21.16,79807.08,61.0,-0.23491,0.00027,16.45799]
[1778257902188,21.16,79810.63,61.0,-0.2339,0.00027,16.41968]
[1778257903897,21.15,79818.25,61.0,-0.23184,0.00027,16.34059]
[1778257908932,21.15,79823.55,61.0,-0.23041,0.00027,16.28523]
[1778257909464,21.15,79823.55,61.0,-0.23041,0.00027,16.28523]
[1778257910750,21.15,79824.19,61.0,-0.23023,0.00027,16.27854]
[1778257911566,21.15,79821.44,61.0,-0.23097,0.00027,16.30693]
[1778257912033,21.15,79812.38,61.0,-0.23341,0.00027,16.40068]
[1778257917995,21.15,79811.75,61.0,-0.23355,0.00027,16.40626]
[1778257923037,21.15,79820.93,61.0,-0.23106,0.00027,16.31057]
[1778257924786,21.15,79820.81,61.0,-0.23109,0.00027,16.31178]
[1778257928456,21.15,79826.45,61.0,-0.22957,0.00027,16.25276]
[1778257934112,21.15,79819.0,61.0,-0.23155,0.00027,16.32951]
[1778257939149,21.15,79818.54,61.0,-0.23167,0.00027,16.33386]
[1778257944128,21.14,79819.23,61.0,-0.23147,0.00027,16.32634]
[1778257944184,21.14,79819.4,61.0,-0.23142,0.00027,16.3245]
[1778257945517,21.14,79819.69,61.0,-0.23134,0.00027,16.3212]
[1778257945974,21.14,79819.69,61.0,-0.23134,0.00027,16.3212]
[1778257946198,21.14,79818.41,61.0,-0.23168,0.00027,16.3342]
[1778257951426,21.14,79813.18,61.0,-0.23307,0.00027,16.3879]
[1778257953228,21.14,79810.15,61.0,-0.23384,0.00027,16.41363]
[1778257955804,21.14,79806.36,61.0,-0.23485,0.00027,16.45221]
[1778257955837,21.14,79806.36,61.0,-0.23485,0.00027,16.45221]
[1778257955862,21.14,79806.36,61.0,-0.23485,0.00027,16.45221]
[1778257956122,21.14,79806.36,61.0,-0.23485,0.00027,16.45221]
[1778257956270,21.14,79798.83,61.0,-0.2369,0.00027,16.52938]
[1778257960158,21.12,79793.76,61.0,-0.23805,0.00027,16.57262]
[1778257960401,21.12,79793.76,61.0,-0.23805,0.00027,16.57262]
[1778257961687,21.1,79785.69,61.0,-0.24011,0.00028,16.64896]
[1778257961755,21.1,79785.69,61.0,-0.24011,0.00028,16.64896]
[1778257962256,21.1,79785.69,61.0,-0.24011,0.00028,16.64896]
[1778257965894,21.06,79785.08,61.0,-0.23988,0.00028,16.64032]
[1778257966371,21.06,79785.08,61.0,-0.23988,0.00028,16.64032]
[1778257966477,21.06,79785.08,61.0,-0.23988,0.00028,16.64032]
[1778257966903,21.05,79785.08,61.0,-0.23979,0.00028,16.63686]
[1778257966969,21.05,79785.08,61.0,-0.23979,0.00028,16.63686]
[1778257966983,21.05,79785.08,61.0,-0.23979,0.00028,16.63686]
[1778257967348,21.04,79795.51,61.0,-0.23684,0.00027,16.52639]
[1778257968355,21.04,79806.48,61.0,-0.23384,0.00027,16.41275]
[1778257973390,21.04,79806.88,61.0,-0.23371,0.00027,16.40803]
[1778257977418,21.04,79815.39,61.0,-0.2314,0.00027,16.31914]
[1778257977537,21.04,79815.39,61.0,-0.2314,0.00027,16.31914]
[1778257979264,21.04,79816.16,61.0,-0.23119,0.00027,16.31109]
[1778257979433,21.04,79816.38,61.0,-0.23112,0.00027,16.30862]
[1778257983687,21.04,79817.7,61.0,-0.23073,0.00027,16.29327]
[1778257989091,21.03,79820.04,61.0,-0.23007,0.00027,16.26771]
[1778257989600,21.03,79820.04,61.0,-0.23006,0.00027,16.26754]
[1778257994974,21.03,79819.69,61.0,-0.23014,0.00027,16.27032]
[1778257995545,21.03,79814.23,61.0,-0.23161,0.00027,16.32717]
[1778258000585,21.03,79809.47,61.0,-0.23289,0.00027,16.37653]
[1778258006236,21.03,79810.96,61.0,-0.23248,0.00027,16.3607]
[1778258007261,21.03,79814.99,61.0,-0.23138,0.00027,16.31857]
[1778258008451,21.03,79825.32,61.0,-0.22859,0.00027,16.21015]
[1778258009258,21.03,79825.32,61.0,-0.22859,0.00027,16.21015]
[1778258009311,21.03,79829.73,61.0,-0.22741,0.00027,16.16375]
[1778258009702,21.03,79829.73,61.0,-0.22741,0.00027,16.16375]
[1778258010301,21.03,79829.73,61.0,-0.22741,0.00027,16.16375]
[1778258012220,21.03,79832.89,61.0,-0.22656,0.00027,16.13025]
[1778258013010,21.03,79832.95,61.0,-0.22648,0.00027,16.12397]
[1778258015262,21.03,79831.21,61.0,-0.22694,0.00027,16.14193]
[1778258016696,21.03,79821.14,61.0,-0.22963,0.00027,16.247]
[1778258019558,21.02,79818.87,61.0,-0.23023,0.00027,16.27045]
[1778258019563,21.02,79818.87,61.0,-0.23023,0.00027,16.27045]
[1778258022321,21.02,79818.74,61.0,-0.23024,0.00027,16.27082]
[1778258022396,21.02,79818.74,61.0,-0.23024,0.00027,16.27082]
[1778258022489,21.02,79818.74,61.0,-0.23024,0.00027,16.27082]
[1778258022616,21.02,79818.74,61.0,-0.23023,0.00027,16.2705]
[1778258022660,21.02,79818.74,61.0,-0.23023,0.00027,16.2705]
[1778258022975,21.02,79818.74,61.0,-0.23023,0.00027,16.2705]
[1778258023318,21.02,79816.18,61.0,-0.23092,0.00027,16.29696]
[1778258028336,21.02,79813.42,61.0,-0.23166,0.00027,16.32576]
[1778258032685,21.02,79816.26,61.0,-0.2309,0.00027,16.29618]
[1778258034984,21.02,79818.69,61.0,-0.23024,0.00027,16.27069]
[1778258036561,21.02,79818.32,61.0,-0.23034,0.00027,16.27446]
[1778258035829,21.02,79808.61,61.0,-0.23297,0.00027,16.37582]
[1778258037306,21.02,79808.61,61.0,-0.23297,0.00027,16.37582]
[1778258037366,21.02,79801.17,61.0,-0.23499,0.00027,16.45298]
[1778258042878,21.02,79807.81,61.0,-0.23316,0.00027,16.38336]
[1778258046911,21.02,79817.34,61.0,-0.23058,0.00027,16.28392]
[1778258049654,21.02,79820.75,61.0,-0.22966,0.00027,16.2484]
[1778258050217,21.02,79820.75,61.0,-0.22966,0.00027,16.2484]
[1778258050319,21.02,79821.06,61.0,-0.22958,0.00027,16.24526]
[1778258055528,21.02,79820.8,61.0,-0.22962,0.00027,16.24683]
[1778258057718,21.01,79823.89,61.0,-0.22877,0.00027,16.21358]
[1778258060157,21.01,79824.09,61.0,-0.2287,0.00027,16.21098]
[1778258061582,21.01,79824.65,61.0,-0.22855,0.00027,16.20484]
[1778258062277,21.01,79816.79,61.0,-0.23065,0.00027,16.28671]
[1778258063439,21.01,79816.79,61.0,-0.23065,0.00027,16.28671]
[1778258063504,21.01,79817.18,61.0,-0.23051,0.00027,16.28129]
[1778258064122,21.01,79817.18,61.0,-0.23051,0.00027,16.28129]
[1778258064224,21.01,79816.76,61.0,-0.23062,0.00027,16.28535]
[1778258067310,21.01,79817.88,61.0,-0.23031,0.00027,16.27336]
[1778258069203,21.01,79818.2,61.0,-0.23022,0.00027,16.26977]
[1778258069241,21.01,79819.13,61.0,-0.22996,0.00027,16.25991]
[1778258075107,21.0,79818.18,61.0,-0.23013,0.00027,16.26271]
[1778258077095,21.0,79815.92,61.0,-0.23073,0.00027,16.28605]
[1778258077121,21.0,79819.21,61.0,-0.22983,0.00027,16.25124]
[1778258077878,21.0,79819.21,61.0,-0.22983,0.00027,16.25124]
[1778258078128,21.0,79819.69,61.0,-0.2297,0.00027,16.24611]
[1778258081816,21.0,79821.21,61.0,-0.22927,0.00027,16.22927]
[1778258082157,21.0,79817.57,61.0,-0.23024,0.00027,16.26715]
[1778258086262,21.0,79821.59,61.0,-0.22915,0.00027,16.22471]
[1778258086363,21.0,79822.17,61.0,-0.22899,0.00027,16.21855]
[1778258087437,21.0,79822.17,61.0,-0.22899,0.00027,16.21855]
[1778258087536,21.0,79821.71,61.0,-0.22911,0.00027,16.2231]
[1778258093234,20.99,79822.08,61.0,-0.229,0.00027,16.2188]
[1778258098269,20.99,79822.39,61.0,-0.2289,0.00027,16.21516]
[1778258103344,20.99,79821.22,61.0,-0.22921,0.00027,16.22715]
[1778258103375,20.99,79821.22,61.0,-0.22921,0.00027,16.22715]
[1778258103485,20.99,79821.22,61.0,-0.22921,0.00027,16.22715]
[1778258103540,20.99,79820.7,61.0,-0.22935,0.00027,16.23252]
[1778258106119,20.99,79815.21,61.0,-0.23084,0.00027,16.29022]
[1778258109315,21.0,79815.22,61.0,-0.23086,0.00027,16.29121]
[1778258110354,21.0,79813.54,61.0,-0.23133,0.00027,16.30911]
[1778258115669,21.0,79814.84,61.0,-0.23099,0.00027,16.29607]
[1778258117036,21.0,79813.66,61.0,-0.23131,0.00027,16.30845]
[1778258118908,21.0,79813.16,61.0,-0.23144,0.00027,16.31369]
[1778258120423,21.0,79804.83,61.0,-0.23371,0.00027,16.40051]
[1778258122609,21.0,79802.82,61.0,-0.23423,0.00027,16.42045]
[1778258123444,20.99,79801.29,61.0,-0.23462,0.00027,16.43519]
[1778258124580,20.99,79800.63,61.0,-0.23477,0.00027,16.44076]
[1778258126535,20.99,79799.41,61.0,-0.2351,0.00027,16.45315]
[1778258126761,20.99,79797.09,61.0,-0.23573,0.00027,16.47704]
[1778258129577,20.99,79800.12,61.0,-0.23489,0.00027,16.4453]
[1778258133320,20.98,79802.34,61.0,-0.23419,0.00027,16.41517]
[1778258136629,20.98,79802.52,61.0,-0.23413,0.00027,16.41291]
[1778258146560,20.98,79806.5,61.0,-0.23302,0.00027,16.37072]
[1778258151641,20.98,79805.79,61.0,-0.23321,0.00027,16.37766]
[1778258156676,20.98,79806.56,61.0,-0.23299,0.00027,16.36929]
[1778258161711,20.98,79806.69,61.0,-0.23294,0.00027,16.36764]
[1778258166746,20.98,79807.14,61.0,-0.23281,0.00027,16.36268]
[1778258169552,20.98,79809.0,61.0,-0.23231,0.00027,16.34322]
[1778258169799,20.98,79810.1,61.0,-0.23201,0.00027,16.33166]
[1778258169843,20.98,79810.1,61.0,-0.23201,0.00027,16.33166]
[1778258169847,20.98,79807.52,61.0,-0.23271,0.00027,16.35858]
[1778258175071,20.98,79804.42,61.0,-0.23359,0.00027,16.39222]
[1778258178918,20.98,79805.21,61.0,-0.2334,0.00027,16.38496]
[1778258178966,20.98,79805.21,61.0,-0.2334,0.00027,16.38496]
[1778258179154,20.98,79805.21,61.0,-0.2334,0.00027,16.38496]
[1778258179402,20.98,79805.21,61.0,-0.2334,0.00027,16.38496]
[1778258179573,20.98,79805.14,61.0,-0.23343,0.00027,16.38635]
[1778258179962,20.98,79805.14,61.0,-0.23343,0.00027,16.38635]
[1778258180220,20.98,79805.14,61.0,-0.23343,0.00027,16.38635]
[1778258180251,20.98,79805.14,61.0,-0.23343,0.00027,16.38635]
[1778258180698,20.98,79814.36,61.0,-0.23093,0.00027,16.29008]
[1778258181564,20.98,79814.36,61.0,-0.23093,0.00027,16.29008]
[1778258181617,20.98,79824.43,61.0,-0.22821,0.00027,16.18441]
[1778258182597,20.98,79824.43,61.0,-0.22821,0.00027,16.18441]
[1778258184126,20.99,79826.51,61.0,-0.22774,0.00027,16.166]
[1778258187546,21.0,79829.62,61.0,-0.22704,0.00027,16.13863]
[1778258187580,21.01,79830.12,61.0,-0.22695,0.00027,16.13535]
[1778258188963,21.01,79831.0,61.0,-0.22674,0.00027,16.12718]
[1778258188971,21.01,79831.0,61.0,-0.22674,0.00027,16.12718]
[1778258189045,21.01,79831.0,61.0,-0.22674,0.00027,16.12718]
[1778258189100,21.01,79831.57,61.0,-0.22662,0.00027,16.12236]
[1778258191197,21.01,79835.89,61.0,-0.22546,0.00027,16.07666]
[1778258192868,21.01,79837.45,61.0,-0.22496,0.00027,16.05317]
[1778258192928,21.01,79837.65,61.0,-0.22487,0.00027,16.04978]
[1778258194058,21.01,79837.65,61.0,-0.22487,0.00027,16.04978]
[1778258195262,21.01,79836.37,61.0,-0.22524,0.00027,16.06426]
[1778258195312,21.01,79836.85,61.0,-0.22512,0.00027,16.05938]
[1778258196058,21.01,79836.85,61.0,-0.22512,0.00027,16.05938]
[1778258200272,21.01,79837.85,61.0,-0.22483,0.00027,16.04814]
[1778258201721,21.01,79837.89,61.0,-0.22482,0.00027,16.04759]
[1778258202663,21.01,79836.96,61.0,-0.22506,0.00027,16.05717]
[1778258204214,21.01,79836.03,61.0,-0.22531,0.00027,16.0671]
[1778258205689,21.01,79835.99,61.0,-0.22532,0.00027,16.06759]
[1778258206860,21.01,79828.38,61.0,-0.22736,0.00027,16.148]
[1778258210637,21.01,79820.27,61.0,-0.22954,0.00027,16.23316]
[1778258214978,21.01,79818.88,61.0,-0.2299,0.00027,16.24723]
[1778258215068,21.01,79818.88,61.0,-0.2299,0.00027,16.24723]
[1778258215094,21.01,79815.59,61.0,-0.23079,0.00027,16.28153]
[1778258220129,21.01,79812.36,61.0,-0.23166,0.00027,16.31513]
[1778258220781,21.01,79812.36,61.0,-0.23166,0.00027,16.31513]
[1778258226213,21.01,79817.64,61.0,-0.23023,0.00027,16.25981]
[1778258230157,21.01,79820.25,61.0,-0.22953,0.00027,16.23257]
[1778258230924,21.01,79823.33,61.0,-0.2287,0.00027,16.20028]
[1778258231206,21.01,79825.14,61.0,-0.22821,0.00027,16.18132]
[1778258236434,21.01,79825.47,61.0,-0.22813,0.00027,16.17806]
[1778258237183,21.01,79826.26,61.0,-0.22792,0.00027,16.1698]
[1778258237248,21.01,79830.61,61.0,-0.22675,0.00027,16.12405]
[1778258238509,21.01,79830.61,61.0,-0.22675,0.00027,16.12405]
[1778258244298,21.0,79828.78,61.0,-0.2272,0.00027,16.14156]
[1778258246106,21.0,79826.54,61.0,-0.22779,0.00027,16.16488]
[1778258247265,21.0,79826.54,61.0,-0.22779,0.00027,16.16458]
[1778258247286,21.0,79826.54,61.0,-0.22779,0.00027,16.16458]
[1778258247400,21.0,79826.54,61.0,-0.22779,0.00027,16.16458]
[1778258247501,21.0,79825.67,61.0,-0.22801,0.00027,16.17345]
[1778258249256,21.0,79823.34,61.0,-0.22864,0.00027,16.19787]
[1778258255797,21.0,79816.21,61.0,-0.2305,0.00027,16.26663]
[1778258255995,21.0,79815.93,61.0,-0.23057,0.00027,16.26938]
[1778258256799,21.0,79815.93,61.0,-0.23057,0.00027,16.26938]
[1778258257786,21.0,79815.84,61.0,-0.23059,0.00027,16.27015]
[1778258262060,21.0,79815.75,61.0,-0.23059,0.00027,16.27029]
[1778258267468,20.99,79810.17,61.0,-0.23208,0.00027,16.32745]
[1778258270977,20.99,79809.23,61.0,-0.23231,0.00027,16.33652]
[1778258271109,20.99,79809.23,61.0,-0.23231,0.00027,16.33652]
[1778258271496,20.99,79803.04,61.0,-0.23399,0.00027,16.40071]
[1778258272064,20.99,79803.04,61.0,-0.23399,0.00027,16.40071]
[1778258272431,20.99,79803.04,61.0,-0.23399,0.00027,16.40071]
[1778258275471,20.98,79802.62,61.0,-0.23403,0.00027,16.40194]
[1778258276231,20.98,79802.06,61.0,-0.23417,0.00027,16.40762]
[1778258281420,20.98,79801.88,61.0,-0.23417,0.00027,16.40734]
[1778258286603,20.96,79802.52,61.0,-0.23379,0.00027,16.39264]
[1778258287861,20.95,79803.07,61.0,-0.2336,0.00027,16.38557]
[1778258289617,20.95,79802.79,61.0,-0.23365,0.00027,16.38723]
[1778258294659,20.93,79801.1,61.0,-0.2339,0.00027,16.39675]
[1778258298214,20.92,79801.09,61.0,-0.2338,0.00027,16.39294]
[1778258301297,20.91,79797.81,61.0,-0.23459,0.00027,16.42284]
[1778258301344,20.91,79797.81,61.0,-0.23459,0.00027,16.42284]
[1778258305403,20.9,79796.66,61.0,-0.23476,0.00027,16.42911]
[1778258305471,20.9,79796.66,61.0,-0.23476,0.00027,16.42911]
[1778258305504,20.9,79796.66,61.0,-0.23476,0.00027,16.42911]
[1778258305616,20.9,79796.66,61.0,-0.23476,0.00027,16.42911]
[1778258305624,20.9,79796.66,61.0,-0.23476,0.00027,16.42911]
[1778258305654,20.9,79796.66,61.0,-0.23476,0.00027,16.42911]
[1778258305693,20.9,79796.66,61.0,-0.23476,0.00027,16.42911]
[1778258305728,20.9,79796.66,61.0,-0.23476,0.00027,16.42911]
[1778258305834,20.9,79796.66,61.0,-0.23476,0.00027,16.42911]
[1778258305857,20.89,79792.47,61.0,-0.23587,0.00028,16.47124]
[1778258306945,20.89,79789.66,61.0,-0.23666,0.00028,16.50082]
[1778258309838,20.9,79783.59,61.0,-0.23843,0.00028,16.56727]
[1778258310181,20.9,79783.66,61.0,-0.23842,0.00028,16.56685]
[1778258312309,20.91,79776.31,61.0,-0.2405,0.00028,16.64069]
[1778258319654,20.93,79773.14,61.0,-0.24156,0.00028,16.67978]
[1778258323935,20.93,79769.57,61.0,-0.24258,0.00028,16.71716]
[1778258329839,20.93,79769.79,61.0,-0.24254,0.00028,16.71591]
[1778258329852,20.93,79769.79,61.0,-0.24254,0.00028,16.71591]
[1778258331926,20.94,79761.02,61.0,-0.24502,0.00028,16.80596]
[1778258334753,20.94,79761.17,61.0,-0.24498,0.00028,16.80469]
[1778258334814,20.94,79760.97,61.0,-0.24505,0.00028,16.80716]
[1778258337946,20.94,79761.64,61.0,-0.24488,0.00028,16.80102]
[1778258341114,20.94,79766.58,61.0,-0.24351,0.00028,16.75122]
[1778258341126,20.94,79766.58,61.0,-0.24351,0.00028,16.75122]
[1778258341143,20.94,79766.58,61.0,-0.24351,0.00028,16.75122]
[1778258341148,20.94,79766.58,61.0,-0.24351,0.00028,16.75122]
[1778258341290,20.94,79766.58,61.0,-0.24351,0.00028,16.75122]
[1778258341419,20.94,79766.58,61.0,-0.24351,0.00028,16.75122]
[1778258341502,20.94,79766.58,61.0,-0.24351,0.00028,16.75122]
[1778258341754,20.94,79766.58,61.0,-0.24351,0.00028,16.75122]
[1778258341764,20.94,79766.58,61.0,-0.24351,0.00028,16.75122]
[1778258341843,20.94,79765.91,61.0,-0.24371,0.00028,16.75861]
[1778258341975,20.94,79765.91,61.0,-0.24371,0.00028,16.75861]
[1778258342705,20.94,79765.91,61.0,-0.24371,0.00028,16.75861]
[1778258342747,20.94,79765.91,61.0,-0.24371,0.00028,16.75861]
[1778258342806,20.94,79775.62,61.0,-0.241,0.00028,16.65946]
[1778258343545,20.94,79775.62,61.0,-0.241,0.00028,16.65946]
[1778258343682,20.96,79774.25,61.0,-0.24153,0.00028,16.67886]
[1778258344171,20.96,79774.25,61.0,-0.24153,0.00028,16.67886]
[1778258344531,20.96,79771.06,61.0,-0.24243,0.00028,16.7118]
[1778258346071,20.96,79770.46,61.0,-0.24261,0.00028,16.7184]
[1778258346324,20.96,79770.46,61.0,-0.24261,0.00028,16.7184]
[1778258346423,20.96,79770.53,61.0,-0.2426,0.00028,16.71815]
[1778258352382,20.99,79776.96,61.0,-0.24113,0.00028,16.66452]
[1778258352389,20.99,79776.96,61.0,-0.24113,0.00028,16.66452]
[1778258352424,20.99,79776.96,61.0,-0.24113,0.00028,16.66452]
[1778258352815,20.99,79776.96,61.0,-0.24113,0.00028,16.66452]
[1778258352916,21.0,79780.06,61.0,-0.24036,0.00028,16.63632]
[1778258353627,21.0,79780.06,61.0,-0.24036,0.00028,16.63632]
[1778258353703,21.02,79769.36,61.0,-0.24349,0.00028,16.75094]
[1778258354478,21.02,79769.36,61.0,-0.24349,0.00028,16.75094]
[1778258355257,21.03,79765.6,61.0,-0.24465,0.00028,16.79317]
[1778258355596,21.03,79765.6,61.0,-0.24465,0.00028,16.79317]
[1778258355693,21.04,79767.05,61.0,-0.24434,0.00028,16.78213]
[1778258356211,21.04,79767.05,61.0,-0.24434,0.00028,16.78213]
[1778258360182,21.04,79770.48,61.0,-0.24347,0.00028,16.75072]
[1778258360337,21.04,79770.48,61.0,-0.24347,0.00028,16.75072]
[1778258361024,21.05,79770.93,61.0,-0.24342,0.00028,16.74881]
[1778258364503,21.07,79776.21,61.0,-0.24215,0.00028,16.70257]
[1778258364539,21.07,79776.21,61.0,-0.24215,0.00028,16.70257]
[1778258365758,21.09,79766.97,61.0,-0.24487,0.00028,16.80174]
[1778258368870,21.09,79762.38,61.0,-0.24624,0.00028,16.85097]
[1778258373538,21.11,79763.93,61.0,-0.24587,0.00028,16.83418]
[1778258376665,21.11,79762.6,61.0,-0.24632,0.00028,16.85071]
[1778258376805,21.11,79762.6,61.0,-0.24632,0.00028,16.85071]
[1778258376893,21.11,79762.51,61.0,-0.24635,0.00028,16.85175]
[1778258377431,21.11,79762.51,61.0,-0.24635,0.00028,16.85175]
[1778258377591,21.12,79755.45,61.0,-0.24834,0.00028,16.92284]
[1778258378218,21.12,79755.45,61.0,-0.24834,0.00028,16.92284]
[1778258378258,21.12,79749.57,61.0,-0.25007,0.00028,16.98416]
[1778258380775,21.12,79754.1,61.0,-0.24881,0.00028,16.9395]
[1778258381783,21.12,79758.73,61.0,-0.24751,0.00028,16.89338]
[1778258382313,21.12,79763.93,61.0,-0.24606,0.00028,16.84143]
[1778258386288,21.13,79767.61,61.0,-0.24511,0.00028,16.8073]
[1778258390874,21.13,79769.51,61.0,-0.24461,0.00028,16.78904]
[1778258392786,21.14,79769.45,61.0,-0.24464,0.00028,16.79007]
[1778258398399,21.14,79770.5,61.0,-0.24441,0.00028,16.78172]
[1778258403434,21.14,79769.3,61.0,-0.24476,0.00028,16.79444]
[1778258408469,21.15,79769.03,61.0,-0.24485,0.00028,16.79778]
[1778258413508,21.15,79769.7,61.0,-0.24471,0.00028,16.79272]
[1778258418782,21.16,79773.15,61.0,-0.24388,0.00028,16.76285]
[1778258423547,21.16,79774.57,61.0,-0.24351,0.00028,16.74935]
[1778258424454,21.17,79774.57,61.0,-0.24351,0.00028,16.74951]
[1778258426601,21.17,79762.25,61.0,-0.24696,0.00028,16.874]
[1778258431699,21.17,79761.08,61.0,-0.24731,0.00028,16.88652]
[1778258437017,21.17,79758.09,61.0,-0.24809,0.00028,16.91085]
[1778258437379,21.17,79758.09,61.0,-0.24809,0.00028,16.91085]
[1778258439692,21.17,79756.47,61.0,-0.24853,0.00028,16.92647]
[1778258439790,21.17,79756.47,61.0,-0.24853,0.00028,16.92647]
[1778258439891,21.17,79757.47,61.0,-0.24824,0.00028,16.91615]
[1778258440045,21.17,79757.47,61.0,-0.24824,0.00028,16.91615]
[1778258442247,21.17,79750.57,61.0,-0.25024,0.00028,16.987]
[1778258443087,21.17,79751.82,61.0,-0.24991,0.00028,16.97512]
[1778258444283,21.17,79752.13,61.0,-0.24982,0.00028,16.97211]
[1778258445777,21.18,79748.78,61.0,-0.25076,0.00028,17.00534]
[1778258445781,21.18,79748.78,61.0,-0.25076,0.00028,17.00534]
[1778258445894,21.18,79748.78,61.0,-0.25076,0.00028,17.00534]
[1778258445974,21.18,79748.78,61.0,-0.25076,0.00028,17.00534]
[1778258445964,21.18,79747.62,61.0,-0.2511,0.00028,17.01701]
[1778258446539,21.18,79747.62,61.0,-0.2511,0.00028,17.01701]
[1778258446686,21.18,79747.62,61.0,-0.2511,0.00028,17.01701]
[1778258448066,21.18,79740.25,61.0,-0.25319,0.00028,17.09001]
[1778258450802,21.18,79738.36,61.0,-0.25373,0.00028,17.10893]
[1778258453157,21.18,79738.76,61.0,-0.25367,0.00028,17.10692]
[1778258458828,21.19,79736.04,61.0,-0.25447,0.00028,17.13458]
[1778258460096,21.19,79737.15,61.0,-0.25416,0.00028,17.12387]
[1778258461353,21.19,79736.71,61.0,-0.25433,0.00028,17.12988]
[1778258461575,21.19,79736.71,61.0,-0.25433,0.00028,17.12988]
[1778258461851,21.2,79734.72,61.0,-0.25495,0.00028,17.15097]
[1778258462037,21.2,79734.72,61.0,-0.25495,0.00028,17.15097]
[1778258463812,21.2,79732.97,61.0,-0.25552,0.00028,17.17065]
[1778258464593,21.21,79734.42,61.0,-0.25515,0.00028,17.15825]
[1778258465722,21.21,79732.34,61.0,-0.2558,0.00028,17.18038]
[1778258467580,21.23,79730.48,61.0,-0.25645,0.00028,17.20272]
[1778258472928,21.25,79733.83,61.0,-0.25572,0.00028,17.17809]
[1778258477963,21.27,79738.44,61.0,-0.25465,0.00028,17.14153]
[1778258482998,21.3,79742.69,61.0,-0.25369,0.00028,17.10849]
[1778258484238,21.3,79742.29,61.0,-0.25386,0.00028,17.11427]
[1778258488668,21.33,79743.54,61.0,-0.25373,0.00028,17.10987]
[1778258493818,21.35,79741.76,61.0,-0.25439,0.00028,17.12933]
[1778258496063,21.36,79742.77,61.0,-0.2542,0.00028,17.12277]
[1778258496966,21.36,79741.57,61.0,-0.25458,0.00028,17.13596]
[1778258502133,21.39,79743.12,61.0,-0.25443,0.00028,17.13082]
[1778258507168,21.41,79742.64,61.0,-0.25472,0.00028,17.14099]
[1778258512613,21.41,79743.0,61.0,-0.25464,0.00028,17.13819]
[1778258513779,21.41,79742.4,61.0,-0.25481,0.00028,17.14415]
[1778258513974,21.41,79742.4,61.0,-0.25481,0.00028,17.14415]
[1778258517347,21.42,79746.89,61.0,-0.25365,0.00028,17.10408]
[1778258517845,21.42,79746.08,61.0,-0.25392,0.00028,17.11376]
[1778258518486,21.42,79746.08,61.0,-0.25392,0.00028,17.11376]
[1778258519044,21.42,79746.08,61.0,-0.25392,0.00028,17.11376]
[1778258519097,21.43,79744.05,61.0,-0.25455,0.00028,17.13552]
[1778258519252,21.43,79745.43,61.0,-0.25417,0.00028,17.12236]
[1778258524291,21.45,79751.25,61.0,-0.25273,0.00028,17.0724]
[1778258529306,21.48,79755.91,61.0,-0.25169,0.00028,17.03627]
[1778258529349,21.48,79755.91,61.0,-0.25169,0.00028,17.03627]
[1778258532605,21.49,79760.69,61.0,-0.25049,0.00028,16.99447]
[1778258534665,21.49,79759.72,61.0,-0.25077,0.00028,17.00443]
[1778258536801,21.49,79769.53,61.0,-0.24808,0.00028,16.90931]
[1778258539134,21.5,79771.23,61.0,-0.24772,0.00028,16.89652]
[1778258543470,21.54,79771.74,61.0,-0.24795,0.00027,16.90477]
[1778258546096,21.56,79774.44,61.0,-0.24737,0.00027,16.88436]
[1778258546101,21.56,79774.44,61.0,-0.24737,0.00027,16.88436]
[1778258546123,21.56,79774.44,61.0,-0.24737,0.00027,16.88436]
[1778258546454,21.58,79774.78,61.0,-0.24745,0.00027,16.88723]
[1778258547595,21.58,79774.78,61.0,-0.24745,0.00027,16.88723]
[1778258548660,21.58,79776.47,61.0,-0.24702,0.00027,16.87201]
[1778258549137,21.58,79776.69,61.0,-0.24696,0.00027,16.87001]
[1778258549475,21.58,79776.76,61.0,-0.24695,0.00027,16.86948]
[1778258551300,21.58,79776.82,61.0,-0.24694,0.00027,16.86895]
[1778258557531,21.58,79778.5,61.0,-0.24644,0.00027,16.84761]
[1778258562566,21.58,79780.28,61.0,-0.24596,0.00027,16.83044]
[1778258563637,21.58,79780.28,61.0,-0.24596,0.00027,16.83044]
[1778258563788,21.58,79780.28,61.0,-0.24596,0.00027,16.83044]
[1778258564051,21.58,79787.12,61.0,-0.2441,0.00027,16.76317]
[1778258564145,21.58,79787.12,61.0,-0.2441,0.00027,16.76317]
[1778258570051,21.61,79787.78,61.0,-0.24422,0.00027,16.76798]
[1778258573202,21.62,79780.91,61.0,-0.24615,0.00027,16.83731]
[1778258575344,21.62,79781.06,61.0,-0.24613,0.00027,16.83666]
[1778258580885,21.63,79785.06,61.0,-0.2451,0.00027,16.79972]
[1778258580912,21.63,79785.06,61.0,-0.2451,0.00027,16.79972]
[1778258581111,21.63,79785.29,61.0,-0.24505,0.00027,16.79796]
[1778258581549,21.63,79785.29,61.0,-0.24505,0.00027,16.79796]
[1778258581942,21.63,79785.29,61.0,-0.24505,0.00027,16.79796]
[1778258583408,21.65,79794.21,61.0,-0.24281,0.00027,16.71684]
[1778258588456,21.74,79796.08,61.0,-0.24319,0.00027,16.73132]
[1778258588499,21.74,79796.08,61.0,-0.24319,0.00027,16.73132]
[1778258589133,21.74,79796.08,61.0,-0.24319,0.00027,16.73132]
[1778258589302,21.75,79796.29,61.0,-0.2433,0.00027,16.73556]
[1778258589759,21.77,79796.19,61.0,-0.2435,0.00027,16.74275]
[1778258592780,21.81,79803.01,61.0,-0.24203,0.00027,16.68937]
[1778258594586,21.82,79804.85,61.0,-0.24166,0.00027,16.67617]
[1778258594647,21.82,79804.85,61.0,-0.24166,0.00027,16.67617]
[1778258596175,21.84,79806.59,61.0,-0.24135,0.00027,16.6647]
[1778258598453,21.86,79806.46,61.0,-0.24165,0.00027,16.67602]
[1778258603513,21.93,79804.35,61.0,-0.24283,0.00027,16.71983]
[1778258603638,21.93,79804.35,61.0,-0.24283,0.00027,16.71983]
[1778258603847,21.93,79804.35,61.0,-0.24283,0.00027,16.71983]
[1778258604122,21.94,79812.15,61.0,-0.24087,0.00027,16.64778]
[1778258606974,21.97,79818.46,61.0,-0.23947,0.00026,16.59626]
[1778258606975,21.97,79818.46,61.0,-0.23947,0.00026,16.59626]
[1778258607023,21.97,79818.46,61.0,-0.23947,0.00026,16.59626]
[1778258607093,21.97,79818.46,61.0,-0.23947,0.00026,16.59626]
[1778258607123,21.97,79818.46,61.0,-0.23947,0.00026,16.59626]
[1778258607147,21.97,79818.46,61.0,-0.23947,0.00026,16.59626]
[1778258607062,21.98,79827.7,61.0,-0.23717,0.00026,16.51096]
[1778258607254,21.98,79827.7,61.0,-0.23717,0.00026,16.51096]
[1778258607974,21.98,79827.7,61.0,-0.23717,0.00026,16.51096]
[1778258608075,21.99,79825.32,61.0,-0.23788,0.00026,16.5376]
[1778258609409,21.99,79823.02,61.0,-0.23851,0.00026,16.56079]
[1778258609973,21.99,79823.02,61.0,-0.23851,0.00026,16.56079]
[1778258610185,21.99,79811.73,61.0,-0.24151,0.00027,16.67173]
[1778258610273,21.99,79811.73,61.0,-0.24151,0.00027,16.67173]
[1778258610602,21.99,79811.73,61.0,-0.24151,0.00027,16.67173]
[1778258610829,21.99,79811.73,61.0,-0.24151,0.00027,16.67173]
[1778258611099,21.99,79811.73,61.0,-0.24151,0.00027,16.67173]
[1778258611161,22.01,79804.55,61.0,-0.24349,0.00027,16.74063]
[1778258611446,22.01,79804.55,61.0,-0.24349,0.00027,16.74063]
[1778258611974,22.01,79804.55,61.0,-0.24349,0.00027,16.74063]
[1778258612162,22.01,79797.84,61.0,-0.24537,0.00027,16.8089]
[1778258614038,22.03,79796.39,61.0,-0.24588,0.00027,16.82719]
[1778258614597,22.04,79795.72,61.0,-0.24617,0.00027,16.8377]
[1778258620593,22.11,79799.19,61.0,-0.24588,0.00027,16.82791]
[1778258624123,22.14,79798.6,61.0,-0.24634,0.00027,16.84471]
[1778258629655,22.18,79800.68,61.0,-0.24619,0.00027,16.83949]
[1778258635077,22.22,79803.86,61.0,-0.24572,0.00027,16.82303]
[1778258638076,22.23,79806.67,61.0,-0.24511,0.00026,16.8012]
[1778258643133,22.27,79803.2,61.0,-0.24639,0.00027,16.84738]
[1778258644533,22.28,79802.67,61.0,-0.24658,0.00027,16.85441]
[1778258644685,22.28,79802.67,61.0,-0.24658,0.00027,16.85441]
[1778258644708,22.28,79802.67,61.0,-0.24658,0.00027,16.85441]
[1778258644867,22.28,79802.67,61.0,-0.24658,0.00027,16.85441]
[1778258644879,22.28,79802.67,61.0,-0.24658,0.00027,16.85441]
[1778258644888,22.28,79802.67,61.0,-0.24658,0.00027,16.85441]
[1778258645147,22.28,79785.96,61.0,-0.25109,0.00027,17.01397]
[1778258646154,22.28,79772.31,61.0,-0.25476,0.00027,17.14178]
[1778258647360,22.28,79771.43,61.0,-0.25501,0.00027,17.15023]
[1778258649226,22.29,79771.28,61.0,-0.25513,0.00027,17.15437]
[1778258650182,22.31,79771.95,61.0,-0.25509,0.00027,17.15329]
[1778258651162,22.31,79771.95,61.0,-0.25509,0.00027,17.15329]
[1778258651189,22.31,79772.99,61.0,-0.25484,0.00027,17.14468]
[1778258651327,22.31,79772.99,61.0,-0.25484,0.00027,17.14468]
[1778258652196,22.32,79778.37,61.0,-0.25347,0.00027,17.09719]
[1778258656226,22.34,79771.16,61.0,-0.25559,0.00027,17.1707]
[1778258656776,22.34,79771.16,61.0,-0.25559,0.00027,17.1707]
[1778258659936,22.35,79771.84,61.0,-0.25555,0.00027,17.16926]
[1778258662196,22.36,79775.6,61.0,-0.25455,0.00027,17.13499]
[1778258662354,22.36,79775.51,61.0,-0.25465,0.00027,17.1385]
[1778258662701,22.36,79775.51,61.0,-0.25465,0.00027,17.1385]
[1778258663124,22.37,79779.15,61.0,-0.25375,0.00027,17.10738]
[1778258663826,22.37,79779.15,61.0,-0.25375,0.00027,17.10738]
[1778258663850,22.37,79779.15,61.0,-0.25375,0.00027,17.10738]
[1778258663858,22.37,79779.15,61.0,-0.25375,0.00027,17.10738]
[1778258663876,22.37,79779.15,61.0,-0.25375,0.00027,17.10738]
[1778258663901,22.37,79779.15,61.0,-0.25375,0.00027,17.10738]
[1778258664107,22.37,79779.15,61.0,-0.25375,0.00027,17.10738]
[1778258664196,22.38,79782.18,61.0,-0.25303,0.00027,17.08243]
[1778258665370,22.4,79779.74,61.0,-0.25385,0.00027,17.11101]
[1778258665488,22.4,79779.74,61.0,-0.25385,0.00027,17.11101]
[1778258665910,22.42,79770.95,61.0,-0.25636,0.00027,17.19759]
[1778258666457,22.42,79770.95,61.0,-0.25636,0.00027,17.19759]
[1778258668054,22.43,79771.74,61.0,-0.25631,0.00027,17.19582]
[1778258672858,22.5,79777.07,61.0,-0.25549,0.00027,17.16451]
[1778258679082,22.58,79776.08,61.0,-0.25643,0.00027,17.19731]
[1778258680426,22.6,79777.03,61.0,-0.25639,0.00027,17.19618]
[1778258681053,22.6,79777.03,61.0,-0.25639,0.00027,17.19618]
[1778258681251,22.6,79777.03,61.0,-0.25639,0.00027,17.19618]
[1778258684247,22.64,79783.72,61.0,-0.25494,0.00027,17.14674]
[1778258687601,22.68,79784.12,61.0,-0.2552,0.00027,17.15595]
[1778258691495,22.68,79786.63,61.0,-0.25458,0.00026,17.13468]
[1778258691548,22.68,79786.63,61.0,-0.25458,0.00026,17.13468]
[1778258694055,22.7,79778.31,61.0,-0.25691,0.00027,17.2147]
[1778258695265,22.7,79778.31,61.0,-0.25691,0.00027,17.2147]
[1778258697583,22.73,79776.79,61.0,-0.25759,0.00027,17.23794]
[1778258702678,22.77,79775.69,61.0,-0.25824,0.00027,17.26034]
[1778258705842,22.78,79775.63,61.0,-0.2584,0.00027,17.26596]
[1778258707274,22.79,79774.97,61.0,-0.25865,0.00027,17.27418]
[1778258707362,22.79,79776.78,61.0,-0.25817,0.00027,17.25815]
[1778258711479,22.81,79773.14,61.0,-0.25933,0.00027,17.29723]
[1778258712526,22.82,79772.66,61.0,-0.25951,0.00027,17.30336]
[1778258712952,22.83,79771.89,61.0,-0.25979,0.00027,17.31295]
[1778258713974,22.83,79771.89,61.0,-0.25979,0.00027,17.31295]
[1778258714075,22.84,79771.63,61.0,-0.25997,0.00027,17.31925]
[1778258719926,22.85,79772.86,61.0,-0.25975,0.00027,17.31177]
[1778258725025,22.86,79777.9,61.0,-0.25845,0.00026,17.26806]
[1778258726519,22.86,79777.13,61.0,-0.25867,0.00027,17.27552]
[1778258728474,22.87,79785.43,61.0,-0.25659,0.00026,17.20483]
[1778258730949,22.89,79789.64,61.0,-0.2557,0.00026,17.1747]
[1778258731247,22.89,79789.64,61.0,-0.2557,0.00026,17.1747]
[1778258731290,22.91,79790.05,61.0,-0.25566,0.00026,17.16987]
[1778258732077,22.91,79790.05,61.0,-0.25566,0.00026,17.16987]
[1778258732132,22.91,79790.05,61.0,-0.25566,0.00026,17.16987]
[1778258732165,22.91,79790.05,61.0,-0.25566,0.00026,17.16987]
[1778258732280,22.93,79790.05,61.0,-0.25584,0.00026,17.17614]
[1778258732974,22.93,79790.05,61.0,-0.25584,0.00026,17.17614]
[1778258733554,22.94,79794.83,61.0,-0.25469,0.00026,17.13685]
[1778258736021,22.97,79801.53,61.0,-0.25319,0.00026,17.08513]
[1778258738864,23.01,79796.09,61.0,-0.25498,0.00026,17.14725]
[1778258739241,23.02,79794.84,61.0,-0.25542,0.00026,17.16243]
[1778258744748,23.11,79794.1,61.0,-0.25641,0.00026,17.19678]
[1778258745534,23.13,79794.11,61.0,-0.25655,0.00026,17.2019]
[1778258747658,23.16,79792.81,61.0,-0.25719,0.00026,17.22395]
[1778258747725,23.16,79792.81,61.0,-0.25719,0.00026,17.22395]
[1778258752782,23.24,79796.5,61.0,-0.25699,0.00026,17.21754]
[1778258758357,23.33,79798.64,61.0,-0.25716,0.00026,17.22395]
[1778258763180,23.39,79794.79,61.0,-0.25868,0.00026,17.27602]
[1778258763291,23.4,79794.92,61.0,-0.25876,0.00026,17.27868]
[1778258764230,23.42,79779.78,61.0,-0.26289,0.00026,17.41669]
[1778258765006,23.44,79771.19,61.0,-0.26531,0.00026,17.49625]
[1778258767338,23.46,79771.92,61.0,-0.26526,0.00026,17.4949]
[1778258768081,23.48,79773.25,61.0,-0.26506,0.00026,17.48841]
[1778258774065,23.58,79773.55,61.0,-0.26585,0.00026,17.51492]
[1778258779100,23.64,79774.45,61.0,-0.26617,0.00026,17.52571]
[1778258781309,23.67,79783.9,61.0,-0.26393,0.00026,17.45275]
[1778258785142,23.73,79790.8,61.0,-0.26269,0.00026,17.41239]
[1778258789467,23.79,79791.38,61.6,-0.26307,0.00026,17.42536]
[1778258790182,23.81,79791.33,61.6,-0.26321,0.00026,17.43008]
[1778258793659,23.86,79791.26,61.6,-0.26365,0.00026,17.44118]
[1778258793914,23.86,79791.26,61.6,-0.26365,0.00026,17.44118]
[1778258793956,23.86,79791.26,61.6,-0.26365,0.00026,17.44118]
[1778258794210,23.88,79782.09,61.6,-0.26615,0.00026,17.52317]
[1778258795330,23.9,79771.29,61.6,-0.2691,0.00026,17.61851]
[1778258797231,23.93,79778.1,61.6,-0.26761,0.00026,17.57084]
[1778258798758,23.95,79778.79,61.6,-0.26758,0.00026,17.56995]
[1778258803531,24.03,79780.75,61.6,-0.26776,0.00026,17.57614]
[1778258804089,24.03,79780.75,61.6,-0.26776,0.00026,17.57614]
[1778258806108,24.07,79782.56,61.6,-0.26756,0.00026,17.57018]
[1778258806294,24.08,79778.74,61.6,-0.26868,0.00026,17.60611]
[1778258809315,24.13,79772.24,61.6,-0.27074,0.00026,17.67237]
[1778258814350,24.2,79773.22,61.6,-0.27104,0.00026,17.68208]
[1778258819385,24.26,79770.12,61.6,-0.27237,0.00026,17.72456]
[1778258822406,24.3,79779.46,61.6,-0.27026,0.00026,17.65815]
[1778258823413,24.31,79786.76,61.6,-0.26851,0.00025,17.60225]
[1778258829270,24.37,79789.93,61.6,-0.26818,0.00025,17.5923]
[1778258832070,24.4,79793.93,61.6,-0.26743,0.00025,17.56815]
[1778258837512,24.41,79792.53,61.6,-0.26786,0.00025,17.58222]
[1778258840532,24.42,79785.69,61.6,-0.26964,0.00025,17.63913]
[1778258845567,24.43,79783.18,61.6,-0.27038,0.00025,17.66302]
[1778258850602,24.44,79783.98,61.6,-0.27022,0.00025,17.65795]
[1778258852756,24.44,79783.8,61.6,-0.27023,0.00025,17.65456]
[1778258853345,24.44,79783.8,61.6,-0.27023,0.00025,17.65456]
[1778258853396,24.44,79783.8,61.6,-0.27023,0.00025,17.65456]
[1778258853408,24.44,79783.8,61.6,-0.27023,0.00025,17.65456]
[1778258853440,24.44,79783.82,61.6,-0.27024,0.00025,17.65467]
[1778258853770,24.44,79783.82,61.6,-0.27024,0.00025,17.65467]
[1778258853814,24.44,79783.82,61.6,-0.27024,0.00025,17.65467]
[1778258853976,24.44,79783.82,61.6,-0.27024,0.00025,17.65467]
[1778258854369,24.44,79775.64,61.6,-0.27233,0.00025,17.7207]
[1778258855236,24.44,79775.64,61.6,-0.27233,0.00025,17.7207]
[1778258855244,24.44,79775.64,61.6,-0.27233,0.00025,17.7207]
[1778258855286,24.45,79763.61,61.6,-0.27552,0.00026,17.82035]
[1778258855696,24.45,79763.61,61.6,-0.27552,0.00026,17.82035]
[1778258855697,24.45,79763.61,61.6,-0.27552,0.00026,17.82035]
[1778258856373,24.47,79757.25,61.6,-0.27725,0.00026,17.87375]
[1778258859207,24.49,79754.58,61.6,-0.2781,0.00026,17.89987]
[1778258859211,24.49,79754.58,61.6,-0.2781,0.00026,17.89987]
[1778258859347,24.49,79754.58,61.6,-0.2781,0.00026,17.89987]
[1778258860702,24.51,79757.67,61.6,-0.27745,0.00026,17.88037]
[1778258863810,24.52,79758.98,61.6,-0.27721,0.00026,17.8731]
[1778258866040,24.54,79759.09,61.6,-0.27735,0.00026,17.87746]
[1778258866058,24.54,79759.09,61.6,-0.27735,0.00026,17.87746]
[1778258866099,24.54,79759.09,61.6,-0.27735,0.00026,17.87746]
[1778258866105,24.54,79759.09,61.6,-0.27735,0.00026,17.87746]
[1778258867920,24.56,79763.56,61.6,-0.27636,0.00026,17.84724]
[1778258868083,24.56,79763.56,61.6,-0.27636,0.00026,17.84724]
[1778258868135,24.56,79768.67,61.6,-0.27507,0.00025,17.80726]
[1778258873765,24.59,79767.95,61.6,-0.2755,0.00025,17.82097]
[1778258876057,24.59,79767.86,61.6,-0.27554,0.00025,17.82199]
[1778258876950,24.6,79768.61,61.6,-0.27536,0.00025,17.81639]
[1778258882558,24.65,79773.84,61.6,-0.27446,0.00025,17.78902]
[1778258882963,24.65,79772.96,61.6,-0.2747,0.00025,17.79627]
[1778258888096,24.66,79773.27,61.6,-0.27464,0.00025,17.79461]
[1778258893167,24.66,79770.99,61.6,-0.27525,0.00025,17.8134]
[1778258893983,24.66,79771.28,61.6,-0.27518,0.00025,17.81128]
[1778258894289,24.66,79771.28,61.6,-0.27518,0.00025,17.81128]
[1778258894434,24.66,79774.8,61.6,-0.27429,0.00025,17.78374]
[1778258899151,24.69,79780.68,61.6,-0.27301,0.00025,17.74378]
[1778258904168,24.71,79779.97,61.6,-0.2734,0.00025,17.75628]
[1778258907299,24.71,79780.54,61.6,-0.27327,0.00025,17.75234]
[1778258907409,24.71,79780.54,61.6,-0.27327,0.00025,17.75234]
[1778258907750,24.72,79780.01,61.6,-0.27341,0.00025,17.75672]
[1778258908291,24.72,79780.01,61.6,-0.27341,0.00025,17.75672]
[1778258908432,24.72,79780.01,61.6,-0.27341,0.00025,17.75672]
[1778258908528,24.72,79781.62,61.6,-0.27306,0.00025,17.74586]
[1778258908773,24.72,79781.62,61.6,-0.27306,0.00025,17.74586]
[1778258909147,24.72,79781.62,61.6,-0.27306,0.00025,17.74586]
[1778258909292,24.73,79787.99,61.6,-0.27152,0.00025,17.69743]
[1778258910750,24.74,79789.41,61.6,-0.27128,0.00025,17.68979]
[1778258913819,24.75,79789.44,61.6,-0.27126,0.00025,17.68554]
[1778258913823,24.75,79789.44,61.6,-0.27126,0.00025,17.68554]
[1778258913847,24.75,79789.44,61.6,-0.27126,0.00025,17.68554]
[1778258914047,24.75,79793.56,61.6,-0.27024,0.00025,17.65317]
[1778258914905,24.75,79793.56,61.6,-0.27024,0.00025,17.65317]
[1778258916115,24.75,79795.34,61.6,-0.2698,0.00025,17.63929]
[1778258917962,24.77,79802.67,61.6,-0.26809,0.00025,17.58454]
[1778258919127,24.78,79801.97,61.6,-0.26837,0.00025,17.59378]
[1778258920160,24.81,79808.64,61.6,-0.26692,0.00025,17.54728]
[1778258922087,24.82,79809.93,61.6,-0.26672,0.00025,17.54087]
[1778258922749,24.84,79812.45,61.6,-0.26622,0.00025,17.5246]
[1778258924058,24.85,79814.4,61.6,-0.26586,0.00025,17.51304]
[1778258927768,24.91,79813.63,61.6,-0.26653,0.00025,17.53513]
[1778258930250,24.94,79813.09,61.6,-0.26689,0.00025,17.54694]
[1778258932421,24.97,79819.47,61.6,-0.26553,0.00025,17.50321]
[1778258932796,24.98,79818.93,61.6,-0.26578,0.00025,17.51153]
[1778258934486,25.0,79813.89,61.6,-0.26714,0.00025,17.55559]
[1778258937060,25.01,79805.16,61.6,-0.26941,0.00025,17.62864]
[1778258942081,25.01,79801.69,61.6,-0.27031,0.00025,17.65718]
[1778258942087,25.01,79801.69,61.6,-0.27031,0.00025,17.65718]
[1778258943004,25.02,79800.57,61.6,-0.27059,0.00025,17.66622]
[1778258947974,25.02,79800.31,61.6,-0.27069,0.00025,17.66936]
[1778258948299,25.02,79795.75,61.6,-0.27183,0.00025,17.70535]
[1778258950313,25.02,79789.05,61.6,-0.27351,0.00025,17.75821]
[1778258955350,25.03,79784.13,61.6,-0.27478,0.00025,17.79753]
[1778258956099,25.03,79784.13,61.6,-0.27478,0.00025,17.79753]
[1778258958813,25.03,79784.98,61.6,-0.27458,0.00025,17.79154]
[1778258958849,25.03,79784.98,61.6,-0.27458,0.00025,17.79154]
[1778258959378,25.03,79784.87,61.6,-0.27462,0.00025,17.79261]
[1778258961547,25.03,79785.1,61.6,-0.27457,0.00025,17.79114]
[1778258962399,25.03,79790.88,61.6,-0.27315,0.00025,17.74686]
[1778258966095,25.04,79790.89,61.6,-0.27318,0.00025,17.74781]
[1778258967698,25.04,79795.61,61.6,-0.27202,0.00025,17.71159]
[1778258968677,25.04,79794.66,61.6,-0.27227,0.00025,17.71931]
[1778258968974,25.04,79794.66,61.6,-0.27227,0.00025,17.71931]
[1778258969448,25.04,79796.41,61.6,-0.27184,0.00025,17.706]
[1778258969728,25.04,79796.41,61.6,-0.27184,0.00025,17.706]
[1778258971845,25.05,79802.11,61.6,-0.2704,0.00025,17.65661]
[1778258972137,25.05,79802.11,61.6,-0.2704,0.00025,17.65661]
[1778258976375,25.05,79805.17,61.6,-0.26968,0.00025,17.63348]
[1778258978081,25.05,79805.78,61.6,-0.26954,0.00025,17.6292]
[1778258981133,25.05,79805.22,61.6,-0.2697,0.00025,17.63441]
[1778258982158,25.06,79805.41,61.6,-0.26966,0.00025,17.63318]
[1778258982220,25.06,79805.41,61.6,-0.26966,0.00025,17.63318]
[1778258982327,25.06,79805.41,61.6,-0.26966,0.00025,17.63318]
[1778258982341,25.06,79805.41,61.6,-0.26966,0.00025,17.63318]
[1778258982540,25.06,79798.4,61.6,-0.27141,0.00025,17.68849]
[1778258982593,25.06,79798.4,61.6,-0.27141,0.00025,17.68849]
[1778258982594,25.06,79798.4,61.6,-0.27141,0.00025,17.68849]
[1778258984716,25.06,79792.06,61.6,-0.27304,0.00025,17.73983]
[1778258985135,25.06,79792.06,61.6,-0.27304,0.00025,17.73983]
[1778258985174,25.06,79792.06,61.6,-0.27304,0.00025,17.73983]
[1778258985277,25.06,79792.06,61.6,-0.27304,0.00025,17.73983]
[1778258985356,25.06,79792.06,61.6,-0.27304,0.00025,17.73983]
[1778258985551,25.06,79792.06,61.6,-0.27304,0.00025,17.73983]
[1778258985566,25.06,79781.17,61.6,-0.27576,0.00025,17.82433]
[1778258986572,25.07,79773.48,61.6,-0.27769,0.00025,17.88382]
[1778258988371,25.07,79769.86,61.6,-0.27861,0.00025,17.91178]
[1778258988918,25.07,79769.2,61.6,-0.27878,0.00025,17.91704]
[1778258988982,25.07,79769.2,61.6,-0.27878,0.00025,17.91704]
[1778258989687,25.07,79765.98,61.6,-0.2796,0.00025,17.94177]
[1778258989763,25.07,79765.98,61.6,-0.2796,0.00025,17.94177]
[1778258990371,25.07,79765.98,61.6,-0.2796,0.00025,17.94177]
[1778258990373,25.07,79765.98,61.6,-0.2796,0.00025,17.94177]
[1778258990833,25.07,79765.98,61.6,-0.2796,0.00025,17.94195]
[1778258990835,25.07,79765.98,61.6,-0.2796,0.00025,17.94195]
[1778258991396,25.07,79758.37,61.6,-0.28153,0.00025,17.99983]
[1778258996067,25.07,79756.86,61.6,-0.28192,0.00025,18.0115]
[1778259000974,25.07,79759.54,61.6,-0.28126,0.00025,17.99179]
[1778259001054,25.07,79759.79,61.6,-0.28119,0.00025,17.9899]
[1778259006712,25.08,79754.73,61.6,-0.28251,0.00025,18.02917]
[1778259009122,25.08,79754.75,61.6,-0.28251,0.00025,18.02938]
[1778259011609,25.08,79754.34,61.6,-0.28263,0.00025,18.03282]
[1778259021819,25.09,79748.27,61.6,-0.28422,0.00025,18.08004]
[1778259027861,25.09,79748.57,61.6,-0.28417,0.00025,18.07868]
[1778259031957,25.09,79747.72,61.6,-0.2844,0.00025,18.08539]
[1778259031965,25.09,79747.72,61.6,-0.2844,0.00025,18.08539]
[1778259033585,25.09,79753.96,61.6,-0.28279,0.00025,18.03377]
[1778259035719,25.1,79755.69,61.6,-0.28236,0.00025,18.02109]
[1778259035974,25.1,79755.69,61.6,-0.28236,0.00025,18.02109]
[1778259036392,25.1,79757.46,61.6,-0.28192,0.00025,18.00793]
[1778259039161,25.1,79755.89,61.6,-0.28232,0.00025,18.01996]
[1778259039163,25.1,79754.02,61.6,-0.2828,0.00025,18.0341]
[1778259041336,25.1,79754.06,61.6,-0.28279,0.00025,18.03396]
[1778259042590,25.1,79754.98,61.6,-0.28257,0.00025,18.02721]
[1778259043169,25.1,79758.27,61.6,-0.28174,0.00025,18.00267]
[1778259048602,25.1,79755.44,61.6,-0.28247,0.00025,18.02432]
[1778259054046,25.1,79759.33,61.6,-0.28151,0.00025,17.99564]
[1778259059081,25.11,79758.12,61.6,-0.28183,0.00025,18.00528]
[1778259060328,25.11,79758.12,61.6,-0.28183,0.00025,18.00528]
[1778259060974,25.11,79758.9,61.6,-0.28164,0.00025,17.99949]
[1778259061095,25.11,79753.74,61.6,-0.28294,0.00025,18.03844]
[1778259066130,25.11,79753.04,61.6,-0.28314,0.00025,18.04448]
[1778259067449,25.11,79753.04,61.6,-0.28314,0.00025,18.04448]
[1778259067560,25.11,79753.04,61.6,-0.28314,0.00025,18.04448]
[1778259071837,25.11,79753.53,61.6,-0.28305,0.00025,18.04162]
[1778259071975,25.11,79753.53,61.6,-0.28305,0.00025,18.04162]
[1778259071977,25.11,79753.53,61.6,-0.28305,0.00025,18.04162]
[1778259072172,25.12,79755.74,61.6,-0.28249,0.00025,18.02519]
[1778259076606,25.12,79757.54,61.6,-0.28205,0.00025,18.01192]
[1778259077734,25.12,79764.53,61.6,-0.2803,0.00025,17.95933]
[1778259083088,25.12,79765.04,61.6,-0.28019,0.00025,17.9562]
[1778259085669,25.12,79764.91,61.6,-0.28023,0.00025,17.95747]
[1778259086059,25.12,79764.99,61.6,-0.28022,0.00025,17.957]
[1778259089722,25.12,79766.72,61.6,-0.2798,0.00025,17.94442]
[1778259091462,25.13,79772.18,61.6,-0.27844,0.00025,17.90303]
[1778259091467,25.13,79772.18,61.6,-0.27844,0.00025,17.90303]
[1778259091674,25.13,79776.41,61.6,-0.27734,0.00025,17.86581]
[1778259097348,25.13,79779.69,61.6,-0.27655,0.00025,17.84162]
[1778259099132,25.13,79780.03,61.6,-0.27647,0.00025,17.83918]
[1778259099159,25.13,79780.03,61.6,-0.27647,0.00025,17.83918]
[1778259099362,25.13,79779.54,61.6,-0.2766,0.00025,17.84312]
[1778259104397,25.13,79780.58,61.6,-0.27635,0.00025,17.83546]
[1778259106548,25.13,79780.58,61.6,-0.27635,0.00025,17.83546]
[1778259108257,25.13,79780.68,61.6,-0.27633,0.00025,17.83486]
[1778259109883,25.13,79781.48,61.6,-0.27613,0.00025,17.8288]
[1778259111373,25.13,79781.48,61.6,-0.27614,0.00025,17.82885]
[1778259113290,25.13,79787.17,61.6,-0.27472,0.00025,17.78515]
[1778259118495,25.14,79789.0,61.6,-0.27429,0.00025,17.77165]
[1778259119480,25.14,79789.0,61.6,-0.27429,0.00025,17.77165]
[1778259121892,25.14,79788.84,61.6,-0.27433,0.00025,17.77311]
[1778259125954,25.14,79789.71,61.6,-0.27414,0.00025,17.76698]
[1778259125979,25.14,79789.71,61.6,-0.27414,0.00025,17.76698]
[1778259126551,25.14,79783.24,61.6,-0.27575,0.00025,17.81699]
[1778259127339,25.14,79783.24,61.6,-0.27575,0.00025,17.81699]
[1778259128206,25.14,79778.84,61.6,-0.27685,0.00025,17.85093]
[1778259128564,25.14,79778.84,61.6,-0.27685,0.00025,17.85093]
[1778259129975,25.14,79774.21,61.6,-0.27802,0.00025,17.88658]
[1778259130237,25.14,79774.21,61.6,-0.27802,0.00025,17.88658]
[1778259130314,25.14,79774.21,61.6,-0.27802,0.00025,17.88658]
[1778259130579,25.14,79779.25,61.6,-0.27676,0.00025,17.84814]
[1778259134379,25.14,79783.21,61.6,-0.27578,0.00025,17.81791]
[1778259139354,25.15,79786.64,61.6,-0.27494,0.00025,17.79185]
[1778259141145,25.15,79788.28,61.6,-0.27453,0.00025,17.77936]
[1778259146691,25.15,79790.59,61.6,-0.27398,0.00025,17.76207]
[1778259151726,25.15,79790.73,61.6,-0.27392,0.00025,17.75643]
[1778259154926,25.15,79790.72,61.6,-0.27393,0.00025,17.75685]
[1778259155754,25.15,79793.95,61.6,-0.27313,0.00025,17.73195]
[1778259159144,25.15,79794.75,61.6,-0.27294,0.00025,17.7259]
[1778259159377,25.15,79796.2,61.6,-0.27259,0.00025,17.7148]
[1778259160491,25.15,79796.2,61.6,-0.27259,0.00025,17.7148]
[1778259161932,25.15,79805.86,61.6,-0.2702,0.00025,17.63946]
[1778259162213,25.15,79805.86,61.6,-0.2702,0.00025,17.63946]
[1778259167839,25.15,79810.75,61.6,-0.269,0.00025,17.60132]
[1778259170989,25.15,79810.47,61.6,-0.26907,0.00025,17.60363]
[1778259171015,25.15,79810.47,61.6,-0.26907,0.00025,17.60363]
[1778259173704,25.16,79814.79,61.6,-0.26801,0.00025,17.56976]
[1778259173714,25.16,79814.79,61.6,-0.26801,0.00025,17.56976]
[1778259178754,25.16,79812.61,61.6,-0.26857,0.00025,17.58748]
[1778259183624,25.16,79811.08,61.6,-0.26896,0.00025,17.60002]
[1778259188987,25.16,79814.36,61.6,-0.26817,0.00025,17.57483]
[1778259192586,25.16,79815.29,61.6,-0.26795,0.00025,17.56767]
[1778259192646,25.16,79814.77,61.6,-0.26808,0.00025,17.57186]
[1778259193624,25.16,79814.77,61.6,-0.26808,0.00025,17.57186]
[1778259199058,25.16,79811.65,61.6,-0.26885,0.00025,17.59656]
[1778259200886,25.16,79812.35,61.6,-0.26868,0.00025,17.59105]
[1778259203834,25.16,79819.29,61.6,-0.26698,0.00024,17.53636]
[1778259209128,25.17,79823.46,61.6,-0.26597,0.00024,17.50378]
[1778259210249,25.17,79823.46,61.6,-0.26597,0.00024,17.50378]
[1778259212801,25.17,79831.11,61.6,-0.26406,0.00024,17.43796]
[1778259214685,25.17,79833.34,61.6,-0.26355,0.00024,17.42112]
[1778259214863,25.17,79833.76,61.6,-0.26345,0.00024,17.41788]
[1778259214974,25.17,79833.76,61.6,-0.26345,0.00024,17.41788]
[1778259215449,25.17,79835.05,61.6,-0.26314,0.00024,17.40768]
[1778259216331,25.17,79835.05,61.6,-0.26314,0.00024,17.40768]
[1778259216928,25.17,79837.43,61.6,-0.26256,0.00024,17.38863]
[1778259217653,25.17,79837.43,61.6,-0.26256,0.00024,17.38863]
[1778259217659,25.17,79837.68,61.6,-0.2625,0.00024,17.38664]
[1778259220083,25.17,79838.25,61.6,-0.26236,0.00024,17.38198]
[1778259225189,25.17,79844.49,61.6,-0.26084,0.00024,17.33161]
[1778259228593,25.17,79845.87,61.6,-0.26051,0.00024,17.32049]
[1778259233914,25.17,79853.68,61.6,-0.25862,0.00024,17.25731]
[1778259240019,25.17,79854.14,61.6,-0.25851,0.00024,17.25369]
[1778259245725,25.17,79857.34,61.6,-0.25775,0.00024,17.2279]
[1778259252054,25.17,79857.73,61.6,-0.25767,0.00024,17.22512]
[1778259257150,25.17,79854.01,61.6,-0.25857,0.00024,17.25551]
[1778259262500,25.17,79851.72,61.6,-0.25913,0.00024,17.27432]
[1778259265813,25.17,79850.45,61.6,-0.25944,0.00024,17.28491]
[1778259269356,25.17,79850.01,61.6,-0.25955,0.00024,17.28852]
[1778259269561,25.17,79850.01,61.6,-0.25955,0.00024,17.28852]
[1778259269637,25.17,79843.47,61.6,-0.26113,0.00024,17.34127]
[1778259270737,25.17,79834.67,61.6,-0.26327,0.00024,17.41187]
[1778259270999,25.17,79834.67,61.6,-0.26327,0.00024,17.41187]
[1778259271563,25.17,79831.03,61.6,-0.26411,0.00024,17.43572]
[1778259274408,25.18,79829.03,61.6,-0.26462,0.00024,17.45236]
[1778259274550,25.18,79829.03,61.6,-0.26462,0.00024,17.45236]
[1778259275586,25.18,79825.42,61.6,-0.26551,0.00024,17.48137]
[1778259276463,25.18,79821.99,61.6,-0.26635,0.00024,17.50856]
[1778259277594,25.18,79819.65,61.6,-0.26692,0.00024,17.52705]
[1778259279664,25.18,79816.05,61.6,-0.2678,0.00025,17.55538]
[1778259282122,25.18,79812.09,61.6,-0.26876,0.00025,17.58635]
[1778259282705,25.18,79812.09,61.6,-0.26876,0.00025,17.58635]
[1778259282872,25.18,79809.11,61.6,-0.26949,0.00025,17.60966]
[1778259286668,25.18,79802.5,61.6,-0.27112,0.00025,17.66125]
[1778259291735,25.18,79802.23,61.6,-0.27118,0.00025,17.66319]
[1778259291794,25.18,79802.23,61.6,-0.27118,0.00025,17.66319]
[1778259291943,25.18,79802.32,61.6,-0.27116,0.00025,17.66244]
[1778259291965,25.18,79802.32,61.6,-0.27116,0.00025,17.66244]
[1778259291974,25.18,79802.32,61.6,-0.27116,0.00025,17.66244]
[1778259292251,25.18,79802.32,61.6,-0.27116,0.00025,17.66244]
[1778259292262,25.18,79802.32,61.6,-0.27116,0.00025,17.66244]
[1778259292413,25.18,79802.32,61.6,-0.27116,0.00025,17.66244]
[1778259292824,25.18,79787.06,61.6,-0.27494,0.00025,17.78067]
[1778259292976,25.18,79787.06,61.6,-0.27494,0.00025,17.78067]
[1778259293363,25.18,79787.06,61.6,-0.27494,0.00025,17.78067]
[1778259293717,25.17,79775.2,61.6,-0.27789,0.00025,17.87151]
[1778259296514,25.18,79769.56,61.6,-0.27931,0.00025,17.91452]
[1778259296738,25.18,79773.67,61.6,-0.27828,0.00025,17.88332]
[1778259297308,25.18,79773.67,61.6,-0.27828,0.00025,17.88332]
[1778259302409,25.18,79779.21,61.6,-0.2769,0.00025,17.841]
[1778259305094,25.18,79779.29,61.6,-0.27688,0.00025,17.84041]
[1778259305801,25.18,79787.29,61.6,-0.27488,0.00025,17.779]
[1778259306606,25.18,79787.29,61.6,-0.27488,0.00025,17.779]
[1778259307469,25.18,79790.84,61.6,-0.274,0.00025,17.7516]
[1778259312416,25.18,79787.97,61.6,-0.27471,0.00025,17.77373]
[1778259318892,25.18,79790.95,61.6,-0.27397,0.00025,17.75063]
[1778259321178,25.17,79790.97,61.6,-0.27397,0.00025,17.75046]
[1778259321687,25.17,79790.97,61.6,-0.27397,0.00025,17.75046]
[1778259321736,25.17,79790.97,61.6,-0.27397,0.00025,17.75046]
[1778259321913,25.17,79783.13,61.6,-0.27592,0.00025,17.81083]
[1778259322920,25.18,79776.54,61.6,-0.27756,0.00025,17.8613]
[1778259322974,25.18,79776.54,61.6,-0.27756,0.00025,17.8613]
[1778259323927,25.17,79771.57,61.6,-0.2788,0.00025,17.89913]
[1778259324548,25.17,79771.57,61.6,-0.2788,0.00025,17.89913]
[1778259324593,25.17,79771.57,61.6,-0.2788,0.00025,17.89913]
[1778259324644,25.18,79771.57,61.6,-0.2788,0.00025,17.89918]
[1778259327685,25.17,79770.99,61.6,-0.27895,0.00025,17.90353]
[1778259327871,25.17,79770.99,61.6,-0.27895,0.00025,17.90353]
[1778259328805,25.17,79774.57,61.6,-0.27804,0.00025,17.87604]
[1778259333997,25.17,79776.8,61.6,-0.27743,0.00025,17.85335]
[1778259338534,25.17,79780.33,61.6,-0.27654,0.00025,17.82606]
[1778259338636,25.17,79781.83,61.6,-0.27616,0.00025,17.81442]
[1778259344067,25.17,79782.98,61.6,-0.27586,0.00025,17.80522]
[1778259349102,25.17,79784.01,61.6,-0.27559,0.00025,17.79698]
[1778259354137,25.17,79784.21,61.6,-0.27553,0.00025,17.79516]
[1778259359298,25.16,79784.55,61.6,-0.27544,0.00025,17.79231]
[1778259361282,25.16,79784.55,61.6,-0.27544,0.00025,17.79227]
[1778259361293,25.16,79784.55,61.6,-0.27544,0.00025,17.79227]
[1778259361305,25.16,79784.55,61.6,-0.27544,0.00025,17.79227]
[1778259363938,25.16,79792.04,61.6,-0.27357,0.00025,17.73419]
[1778259364197,25.16,79792.04,61.6,-0.27357,0.00025,17.73419]
[1778259364692,25.16,79792.04,61.6,-0.27357,0.00025,17.73419]
[1778259365463,25.16,79791.3,61.6,-0.27375,0.00025,17.73984]
[1778259366063,25.16,79793.59,61.6,-0.27318,0.00025,17.72203]
[1778259370234,25.16,79796.38,61.6,-0.27248,0.00025,17.70022]
[1778259370972,25.16,79796.34,61.6,-0.27249,0.00025,17.70049]
[1778259374198,25.16,79798.52,61.6,-0.27194,0.00025,17.68309]
[1778259374908,25.16,79800.48,61.6,-0.27145,0.00025,17.66768]
[1778259375370,25.16,79800.48,61.6,-0.27145,0.00025,17.66768]
[1778259380412,25.16,79800.45,61.6,-0.27143,0.00025,17.66699]
[1778259382725,25.15,79800.61,61.6,-0.27138,0.00025,17.66535]
[1778259382806,25.15,79800.61,61.6,-0.27138,0.00025,17.66535]
[1778259382974,25.15,79800.61,61.6,-0.27138,0.00025,17.66535]
[1778259382956,25.15,79800.55,61.6,-0.27138,0.00025,17.66562]
[1778259383588,25.15,79800.55,61.6,-0.27138,0.00025,17.66562]
[1778259383906,25.15,79800.55,61.6,-0.27138,0.00025,17.66562]
[1778259383977,25.15,79790.17,61.6,-0.27396,0.00025,17.74625]
[1778259384350,25.15,79783.01,61.6,-0.27574,0.00025,17.80138]
[1778259389385,25.15,79785.3,61.6,-0.27515,0.00025,17.78318]
[1778259394420,25.15,79785.85,61.6,-0.27496,0.00025,17.77338]
[1778259395387,25.15,79785.85,61.6,-0.27496,0.00025,17.77338]
[1778259402476,25.15,79787.48,61.6,-0.27453,0.00025,17.76015]
[1778259408407,25.15,79787.4,61.6,-0.27454,0.00025,17.76051]
[1778259408518,25.14,79787.55,61.6,-0.2745,0.00025,17.75923]
[1778259413896,25.14,79787.72,61.6,-0.27445,0.00025,17.75769]
[1778259414600,25.14,79787.78,61.6,-0.27443,0.00025,17.75709]
[1778259415567,25.14,79797.08,61.6,-0.27212,0.00025,17.68475]
[1778259417090,25.14,79799.33,61.6,-0.27156,0.00025,17.66712]
[1778259418008,25.14,79799.33,61.6,-0.27156,0.00025,17.66712]
[1778259418699,25.14,79799.38,61.6,-0.27154,0.00025,17.66666]
[1778259422974,25.14,79802.4,61.6,-0.27078,0.00025,17.64277]
[1778259423304,25.14,79804.62,61.6,-0.27023,0.00025,17.62534]
[1778259423564,25.14,79804.62,61.6,-0.27023,0.00025,17.62534]
[1778259423829,25.14,79810.16,61.6,-0.26886,0.00025,17.58169]
[1778259425873,25.14,79816.87,61.6,-0.2672,0.00025,17.52845]
[1778259431615,25.14,79816.85,61.6,-0.26719,0.00025,17.52806]
[1778259435272,25.14,79818.2,61.6,-0.26685,0.00025,17.51697]
[1778259435974,25.14,79818.2,61.6,-0.26685,0.00025,17.51697]
[1778259436038,25.13,79821.41,61.6,-0.26606,0.00025,17.49142]
[1778259437774,25.13,79831.22,61.6,-0.26365,0.00024,17.41278]
[1778259439213,25.13,79831.51,61.6,-0.26357,0.00024,17.41029]
[1778259439268,25.13,79831.51,61.6,-0.26357,0.00024,17.41029]
[1778259439735,25.13,79832.24,61.6,-0.26339,0.00024,17.40427]
[1778259443763,25.13,79839.65,61.6,-0.26156,0.00024,17.3438]
[1778259446251,25.13,79840.45,61.6,-0.26135,0.00024,17.33692]
[1778259451819,25.12,79835.72,61.6,-0.26241,0.00024,17.3684]
[1778259456854,25.12,79832.47,61.6,-0.26317,0.00024,17.39315]
[1778259460119,25.11,79829.51,61.6,-0.26386,0.00024,17.41595]
[1778259460882,25.11,79828.06,61.6,-0.26421,0.00024,17.42724]
[1778259465917,25.11,79828.01,61.6,-0.26419,0.00024,17.42664]
[1778259470952,25.1,79829.08,61.6,-0.2639,0.00024,17.4172]
[1778259472020,25.1,79829.08,61.6,-0.2639,0.00024,17.4172]
[1778259472032,25.1,79829.08,61.6,-0.2639,0.00024,17.4172]
[1778259472109,25.1,79829.51,61.6,-0.26379,0.00024,17.41358]
[1778259473094,25.1,79821.97,61.6,-0.26563,0.00025,17.47368]
[1778259473973,25.1,79814.58,61.6,-0.26745,0.00025,17.53219]
[1778259475720,25.1,79814.34,61.6,-0.2675,0.00025,17.53389]
[1778259481022,25.09,79812.65,61.6,-0.26782,0.00025,17.54413]
[1778259482132,25.09,79810.12,61.6,-0.26844,0.00025,17.56392]
[1778259484011,25.09,79810.89,61.6,-0.26824,0.00025,17.55763]
[1778259487974,25.09,79805.06,61.6,-0.26965,0.00025,17.60274]
[1778259488071,25.08,79803.52,61.6,-0.27003,0.00025,17.6146]
[1778259494125,25.08,79799.81,61.6,-0.27092,0.00025,17.64276]
[1778259499782,25.08,79802.32,61.6,-0.27028,0.00025,17.62261]
[1778259505191,25.07,79801.27,61.6,-0.27051,0.00025,17.62968]
[1778259510226,25.07,79803.67,61.6,-0.26989,0.00025,17.61011]
[1778259516022,25.07,79803.67,61.6,-0.26983,0.00025,17.60435]
[1778259517974,25.07,79806.92,61.6,-0.26902,0.00025,17.57864]
[1778259518013,25.07,79809.45,61.6,-0.26839,0.00025,17.55847]
[1778259522515,25.07,79809.37,61.6,-0.26839,0.00025,17.55839]
[1778259522540,25.07,79809.37,61.6,-0.26839,0.00025,17.55839]
[1778259522818,25.06,79810.45,61.6,-0.26812,0.00025,17.54967]
[1778259528027,25.06,79804.35,61.6,-0.26961,0.00025,17.59751]
[1778259533062,25.06,79799.73,61.6,-0.27074,0.00025,17.63333]
[1778259538174,25.06,79799.65,61.6,-0.27074,0.00025,17.63317]
[1778259544467,25.05,79801.37,61.6,-0.27028,0.00025,17.61869]
[1778259549983,25.05,79801.25,61.6,-0.2703,0.00025,17.61911]
[1778259550084,25.05,79801.25,61.6,-0.27029,0.00025,17.61898]
[1778259555521,25.05,79801.9,61.6,-0.27009,0.00025,17.61262]
[1778259556794,25.05,79802.08,61.6,-0.27004,0.00025,17.61096]
[1778259560580,25.04,79808.79,61.6,-0.26835,0.00025,17.55694]
[1778259565615,25.04,79809.02,61.6,-0.26826,0.00025,17.55419]
[1778259570693,25.04,79806.24,61.6,-0.26893,0.00025,17.57537]
[1778259570715,25.04,79806.24,61.6,-0.26893,0.00025,17.57537]
[1778259570774,25.04,79806.24,61.6,-0.26893,0.00025,17.57537]
[1778259570975,25.04,79806.24,61.6,-0.26893,0.00025,17.57537]
[1778259571076,25.03,79801.49,61.6,-0.27005,0.00025,17.60747]
[1778259576316,25.03,79796.24,61.6,-0.27135,0.00025,17.64853]
[1778259578370,25.03,79786.94,61.6,-0.27366,0.00025,17.721]
[1778259580974,25.03,79783.95,61.6,-0.27436,0.00025,17.74261]
[1778259584962,25.02,79786.87,61.6,-0.27357,0.00025,17.71803]
[1778259586649,25.02,79787.47,61.6,-0.27341,0.00025,17.7131]
[1778259587482,25.02,79787.9,61.6,-0.2733,0.00025,17.70962]
[1778259588834,25.02,79788.15,61.6,-0.27324,0.00025,17.70756]
[1778259589575,25.02,79787.75,61.6,-0.27333,0.00025,17.71056]
[1778259594823,25.01,79787.65,61.6,-0.27334,0.00025,17.71065]
[1778259595711,25.01,79787.65,61.6,-0.27334,0.00025,17.71065]
[1778259599694,25.01,79783.72,61.6,-0.2743,0.00025,17.74075]
[1778259601948,25.01,79783.91,61.6,-0.27425,0.00025,17.73902]
[1778259602048,25.01,79783.91,61.6,-0.27425,0.00025,17.73902]
[1778259602105,25.01,79783.91,61.6,-0.27425,0.00025,17.73902]
[1778259602186,25.01,79784.08,61.6,-0.2742,0.00025,17.73757]
[1778259602880,25.01,79775.61,61.6,-0.27633,0.00025,17.80315]
[1778259604669,25.01,79770.6,61.6,-0.27758,0.00025,17.84166]
[1778259604975,25.01,79770.6,61.6,-0.27758,0.00025,17.84166]
[1778259605083,25.01,79770.6,61.6,-0.27758,0.00025,17.84166]
[1778259605136,25.01,79770.6,61.6,-0.27758,0.00025,17.84166]
[1778259605169,25.01,79768.18,61.6,-0.27819,0.00025,17.86012]
[1778259607109,25.01,79760.93,61.6,-0.28002,0.00025,17.91548]
[1778259609239,25.01,79763.25,61.6,-0.27943,0.00025,17.8977]
[1778259609398,25.01,79764.55,61.6,-0.2791,0.00025,17.88771]
[1778259610214,25.01,79769.33,61.6,-0.27789,0.00025,17.85094]
[1778259611152,25.01,79769.33,61.6,-0.27789,0.00025,17.85094]
[1778259613067,25.01,79775.11,61.6,-0.27643,0.00025,17.80625]
[1778259613165,25.01,79775.16,61.6,-0.27641,0.00025,17.80579]
[1778259614081,25.01,79775.16,61.6,-0.27641,0.00025,17.80579]
[1778259614155,25.01,79775.16,61.6,-0.27641,0.00025,17.80579]
[1778259615225,25.01,79782.6,61.6,-0.27454,0.00025,17.74789]
[1778259615655,25.01,79782.6,61.6,-0.27454,0.00025,17.74789]
[1778259616457,25.01,79787.93,61.6,-0.2732,0.00025,17.70628]
[1778259623194,25.0,79793.39,61.6,-0.27183,0.00025,17.66323]
[1778259623197,25.0,79793.39,61.6,-0.27183,0.00025,17.66323]
[1778259623374,25.0,79793.49,61.6,-0.2718,0.00025,17.66239]
[1778259623974,25.0,79793.49,61.6,-0.2718,0.00025,17.66239]
[1778259624089,25.0,79793.49,61.6,-0.2718,0.00025,17.66239]
[1778259624190,25.0,79798.38,61.6,-0.27058,0.00025,17.62387]
[1778259625434,25.0,79803.09,61.6,-0.2694,0.00025,17.5866]
[1778259626042,25.0,79803.42,61.6,-0.26932,0.00025,17.5839]
[1778259631062,25.0,79808.23,61.6,-0.26811,0.00025,17.54524]
[1778259631674,25.0,79811.21,61.6,-0.26733,0.00025,17.51632]
[1778259631687,25.0,79811.21,61.6,-0.26733,0.00025,17.51632]
[1778259633027,25.0,79813.97,61.6,-0.26664,0.00025,17.49427]
[1778259634266,25.0,79821.97,61.6,-0.26467,0.00025,17.43011]
[1778259636035,25.0,79822.62,61.6,-0.2645,0.00025,17.42486]
[1778259636053,25.0,79822.62,61.6,-0.2645,0.00025,17.42486]
[1778259636991,25.0,79821.92,61.6,-0.26468,0.00025,17.43044]
[1778259638682,25.0,79819.82,61.6,-0.26519,0.00025,17.44717]
[1778259638829,25.0,79819.82,61.6,-0.26519,0.00025,17.44717]
[1778259644168,25.0,79820.32,61.6,-0.26506,0.00025,17.44285]
[1778259645930,25.0,79821.08,61.6,-0.26487,0.00025,17.4367]
[1778259651217,25.0,79821.18,61.6,-0.26483,0.00025,17.43558]
[1778259656252,24.99,79821.07,61.6,-0.26485,0.00025,17.43617]
[1778259657130,24.99,79821.07,61.6,-0.26485,0.00025,17.43617]
[1778259659809,24.99,79821.42,61.6,-0.26476,0.00025,17.4332]
[1778259662191,24.99,79822.65,61.6,-0.26446,0.00025,17.42322]
[1778259662883,24.99,79822.65,61.6,-0.26445,0.00025,17.42316]
[1778259662974,24.99,79822.65,61.6,-0.26445,0.00025,17.42316]
[1778259663147,24.99,79822.56,61.6,-0.26447,0.00025,17.42383]
[1778259664632,24.99,79825.93,61.6,-0.26365,0.00025,17.39675]
[1778259664802,24.99,79825.93,61.6,-0.26365,0.00025,17.39675]
[1778259666126,24.99,79843.95,61.6,-0.25922,0.00024,17.25009]
[1778259668549,24.99,79850.6,61.6,-0.2576,0.00024,17.19546]
[1778259671708,24.99,79851.74,61.6,-0.25732,0.00024,17.18604]
[1778259671792,24.99,79852.04,61.6,-0.25724,0.00024,17.18344]
[1778259677410,24.97,79849.11,61.6,-0.25779,0.00024,17.20166]
[1778259680431,24.97,79842.07,61.6,-0.25948,0.00024,17.2587]
[1778259682445,24.96,79849.38,61.6,-0.25769,0.00024,17.19849]
[1778259686231,24.96,79858.54,61.6,-0.25545,0.00024,17.12224]
[1778259687114,24.96,79858.54,61.6,-0.25545,0.00024,17.12224]
[1778259689411,24.95,79863.3,61.6,-0.25422,0.00024,17.08009]
[1778259694705,24.95,79863.29,61.6,-0.25415,0.00024,17.07402]
[1778259694763,24.95,79863.29,61.6,-0.25415,0.00024,17.07402]
[1778259696294,24.95,79863.13,61.6,-0.25418,0.00024,17.07517]
[1778259697713,24.95,79858.87,61.6,-0.2552,0.00024,17.11001]
[1778259697846,24.95,79858.87,61.6,-0.2552,0.00024,17.11001]
[1778259698329,24.95,79856.18,61.6,-0.25585,0.00024,17.13213]
[1778259698477,24.95,79856.18,61.6,-0.25585,0.00024,17.13213]
[1778259698557,24.95,79846.59,61.6,-0.25818,0.00024,17.21093]
[1778259699569,24.95,79846.59,61.6,-0.25818,0.00024,17.21093]
[1778259699575,24.95,79846.59,61.6,-0.25818,0.00024,17.21093]
[1778259699930,24.95,79846.25,61.6,-0.25825,0.00024,17.21355]
[1778259700435,24.95,79846.25,61.6,-0.25825,0.00024,17.21355]
[1778259700571,24.95,79847.39,61.6,-0.25797,0.00024,17.20411]
[1778259702956,24.94,79847.55,61.6,-0.25793,0.00024,17.20262]
[1778259703296,24.94,79845.9,61.6,-0.25833,0.00024,17.21598]
[1778259703715,24.94,79836.44,61.6,-0.26063,0.00024,17.29308]
[1778259704789,24.94,79836.44,61.6,-0.26063,0.00024,17.29308]
[1778259704975,24.94,79836.44,61.6,-0.26063,0.00024,17.29308]
[1778259706589,24.94,79829.11,61.6,-0.26242,0.00025,17.35225]
[1778259707328,24.94,79822.57,61.6,-0.26402,0.00025,17.40492]
[1778259712655,24.94,79817.18,61.6,-0.26531,0.00025,17.44704]
[1778259717693,24.93,79818.24,61.6,-0.26502,0.00025,17.43747]
[1778259720979,24.93,79818.09,61.6,-0.26505,0.00025,17.43827]
[1778259721721,24.93,79826.89,61.6,-0.26286,0.00025,17.36684]
[1778259723735,24.93,79833.87,61.6,-0.26114,0.00024,17.3098]
[1778259724735,24.93,79833.87,61.6,-0.26114,0.00024,17.3098]
[1778259728770,24.93,79841.74,61.6,-0.25919,0.00024,17.24475]
[1778259732553,24.92,79844.34,61.6,-0.25854,0.00024,17.22313]
[1778259733088,24.92,79848.67,61.6,-0.25749,0.00024,17.1875]
[1778259734606,24.92,79850.79,61.6,-0.25697,0.00024,17.16993]
[1778259734812,24.92,79850.59,61.6,-0.25701,0.00024,17.17145]
[1778259737336,24.92,79851.32,61.6,-0.25683,0.00024,17.16538]
[1778259737882,24.92,79853.16,61.6,-0.25638,0.00024,17.15001]
[1778259744885,24.92,79855.19,61.6,-0.25586,0.00024,17.13225]
[1778259749974,24.92,79859.37,61.6,-0.25482,0.00024,17.09683]
[1778259756094,24.91,79855.58,61.6,-0.25567,0.00024,17.122]
[1778259756123,24.91,79855.58,61.6,-0.25567,0.00024,17.122]
[1778259758187,24.91,79863.38,61.6,-0.25377,0.00024,17.05712]
[1778259759260,24.91,79864.6,61.6,-0.25347,0.00024,17.04677]
[1778259762004,24.91,79854.68,61.6,-0.25586,0.00024,17.12853]
[1778259767040,24.91,79852.09,61.6,-0.25647,0.00024,17.14926]
[1778259772075,24.9,79850.49,61.6,-0.25684,0.00024,17.16175]
[1778259773789,24.9,79850.42,61.6,-0.25685,0.00024,17.16219]
[1778259774205,24.9,79849.97,61.6,-0.25696,0.00024,17.16576]
[1778259779522,24.9,79844.29,61.6,-0.25833,0.00024,17.21214]
[1778259780537,24.9,79841.39,61.6,-0.25904,0.00024,17.23581]
[1778259781138,24.9,79834.21,61.6,-0.26079,0.00025,17.29432]
[1778259782481,24.9,79832.91,61.6,-0.26106,0.00025,17.30312]
[1778259786173,24.88,79839.73,61.6,-0.25927,0.00024,17.24343]
[1778259788810,24.88,79842.94,61.6,-0.25845,0.00024,17.21579]
[1778259789194,24.88,79844.18,61.6,-0.25814,0.00024,17.20551]
[1778259793222,24.87,79852.45,61.6,-0.25611,0.00024,17.13673]
[1778259798257,24.87,79857.78,61.6,-0.25481,0.00024,17.09228]
[1778259803292,24.87,79859.56,61.6,-0.25437,0.00024,17.07727]
[1778259808327,24.87,79857.06,61.6,-0.25497,0.00024,17.09773]
[1778259813362,24.87,79860.38,61.6,-0.25411,0.00024,17.06462]
[1778259818397,24.87,79859.46,61.6,-0.25433,0.00024,17.07212]
[1778259823432,24.87,79858.26,61.6,-0.2546,0.00024,17.08145]
[1778259825446,24.87,79851.17,61.6,-0.25632,0.00024,17.14007]
[1778259828049,24.87,79850.79,61.6,-0.2564,0.00024,17.14302]
[1778259828183,24.87,79850.79,61.6,-0.2564,0.00024,17.14292]
[1778259830665,24.87,79836.8,61.6,-0.25981,0.00025,17.25783]
[1778259831948,24.86,79830.19,61.6,-0.26143,0.00025,17.31166]
[1778259833189,24.86,79830.19,61.6,-0.26143,0.00025,17.31166]
[1778259836682,24.86,79836.39,61.6,-0.25989,0.00025,17.26044]
[1778259842543,24.86,79838.65,61.6,-0.25933,0.00024,17.24149]
[1778259848607,24.86,79839.16,61.6,-0.25919,0.00024,17.23686]
[1778259853642,24.86,79834.73,61.6,-0.26027,0.00025,17.27286]
[1778259857326,24.86,79833.81,61.6,-0.26049,0.00025,17.2802]
[1778259859489,24.86,79833.36,61.6,-0.26059,0.00025,17.28359]
[1778259860310,24.86,79832.35,61.6,-0.26083,0.00025,17.29175]
[1778259860928,24.86,79834.87,61.6,-0.26021,0.00025,17.27107]
[1778259862425,24.86,79837.61,61.6,-0.25954,0.00024,17.24858]
[1778259863439,24.86,79843.04,61.6,-0.25821,0.00024,17.20389]
[1778259868748,24.85,79848.17,61.6,-0.25693,0.00024,17.16062]
[1778259874083,24.85,79852.29,61.6,-0.25586,0.00024,17.12069]
[1778259876010,24.85,79854.94,61.8,-0.25521,0.00024,17.09851]
[1778259876037,24.85,79854.94,61.8,-0.25521,0.00024,17.09851]
[1778259876424,24.85,79854.94,61.8,-0.25521,0.00024,17.09851]
[1778259876089,24.85,79855.09,61.8,-0.25517,0.00024,17.09717]
[1778259879652,24.85,79860.72,61.8,-0.25379,0.00024,17.04989]
[1778259880096,24.85,79860.72,61.8,-0.25379,0.00024,17.04989]
[1778259880304,24.85,79863.12,61.8,-0.25321,0.00024,17.02975]
[1778259880837,24.85,79873.1,61.8,-0.25079,0.00024,16.94587]
[1778259884145,24.84,79876.94,61.8,-0.24985,0.00024,16.91308]
[1778259884530,24.84,79876.59,61.8,-0.24993,0.00024,16.9158]
[1778259885197,24.84,79876.59,61.8,-0.24993,0.00024,16.9158]
[1778259885871,24.84,79886.69,61.8,-0.2475,0.00024,16.83003]
[1778259890906,24.84,79888.72,61.8,-0.24699,0.00024,16.81189]
[1778259895531,24.84,79887.91,61.8,-0.24716,0.00024,16.81815]
[1778259897117,24.83,79880.05,61.8,-0.24903,0.00024,16.88424]
[1778259898133,24.83,79876.86,61.8,-0.24979,0.00024,16.9109]
[1778259898162,24.83,79876.68,61.8,-0.24983,0.00024,16.91215]
[1778259901975,24.83,79876.72,61.8,-0.24981,0.00024,16.91143]
[1778259902426,24.83,79876.72,61.8,-0.24981,0.00024,16.91143]
[1778259902505,24.83,79881.94,61.8,-0.24855,0.00024,16.86726]
[1778259903384,24.83,79889.52,61.8,-0.24673,0.00024,16.80276]
[1778259907018,24.83,79896.31,61.8,-0.24509,0.00024,16.74425]
[1778259907912,24.83,79896.31,61.8,-0.24509,0.00024,16.74425]
[1778259908178,24.83,79898.24,61.8,-0.24463,0.00024,16.72763]
[1778259912897,24.82,79902.27,61.8,-0.2436,0.00024,16.69035]
[1778259914474,24.81,79901.29,61.8,-0.24378,0.00024,16.69672]
[1778259914511,24.81,79896.27,61.8,-0.24496,0.00024,16.73943]
[1778259914703,24.81,79896.27,61.8,-0.24496,0.00024,16.73943]
[1778259914974,24.81,79896.27,61.8,-0.24496,0.00024,16.73943]
[1778259915093,24.81,79886.56,61.8,-0.24727,0.00024,16.82194]
[1778259917532,24.81,79879.82,61.8,-0.24888,0.00024,16.87878]
[1778259920138,24.81,79889.16,61.8,-0.24663,0.00024,16.79914]
[1778259920923,24.81,79889.16,61.8,-0.24663,0.00024,16.79914]
[1778259920974,24.81,79889.16,61.8,-0.24663,0.00024,16.79914]
[1778259921499,24.81,79890.31,61.8,-0.24636,0.00024,16.78929]
[1778259921590,24.81,79890.31,61.8,-0.24636,0.00024,16.78929]
[1778259925599,24.81,79890.68,61.8,-0.24625,0.00024,16.78531]
[1778259928979,24.8,79893.12,61.8,-0.24565,0.00024,16.76393]
[1778259929061,24.8,79893.12,61.8,-0.24565,0.00024,16.76393]
[1778259929201,24.8,79888.92,61.8,-0.24665,0.00024,16.7995]
[1778259931216,24.8,79875.22,61.8,-0.24988,0.00024,16.91008]
[1778259931646,24.8,79875.22,61.8,-0.24988,0.00024,16.91008]
[1778259931694,24.8,79875.22,61.8,-0.24988,0.00024,16.91008]
[1778259931701,24.8,79875.22,61.8,-0.24988,0.00024,16.91008]
[1778259932363,24.8,79868.45,61.8,-0.25151,0.00024,16.96685]
[1778259935685,24.8,79867.28,61.8,-0.25178,0.00024,16.9763]
[1778259936636,24.8,79872.51,61.8,-0.25051,0.00024,16.93222]
[1778259937457,24.8,79874.97,61.8,-0.24992,0.00024,16.91142]
[1778259943300,24.8,79879.74,61.8,-0.24875,0.00024,16.87053]
[1778259948335,24.8,79883.25,61.8,-0.2479,0.00024,16.84046]
[1778259949975,24.8,79885.68,61.8,-0.24732,0.00024,16.8198]
[1778259949982,24.8,79885.68,61.8,-0.24732,0.00024,16.8198]
[1778259950065,24.8,79885.68,61.8,-0.24732,0.00024,16.8198]
[1778259950535,24.8,79887.58,61.8,-0.24686,0.00024,16.80362]
[1778259953892,24.8,79893.77,61.8,-0.24537,0.00024,16.7503]
[1778259954377,24.79,79893.8,61.8,-0.24536,0.00024,16.74986]
[1778259957197,24.79,79895.81,61.8,-0.24487,0.00024,16.73217]
[1778259959412,24.79,79903.93,61.8,-0.24292,0.00024,16.66188]
[1778259959974,24.79,79903.93,61.8,-0.24292,0.00024,16.66188]
[1778259960419,24.79,79906.27,61.8,-0.24236,0.00024,16.64159]
[1778259961487,24.79,79906.27,61.8,-0.24236,0.00024,16.64159]
[1778259961641,24.79,79906.67,61.8,-0.24225,0.00024,16.63783]
[1778259962794,24.79,79911.9,61.8,-0.24101,0.00024,16.5924]
[1778259964567,24.79,79914.5,61.8,-0.24039,0.00024,16.56962]
[1778259966723,24.78,79905.95,61.8,-0.24238,0.00024,16.64249]
[1778259973177,24.78,79901.67,61.8,-0.24335,0.00024,16.67738]
[1778259973975,24.78,79899.08,61.8,-0.24395,0.00024,16.69926]
[1778259974533,24.78,79898.48,61.8,-0.24409,0.00024,16.70405]
[1778259979568,24.77,79898.76,61.8,-0.24399,0.00024,16.70065]
[1778259984603,24.77,79899.16,61.8,-0.24387,0.00024,16.69628]
[1778259985974,24.77,79900.02,61.8,-0.24366,0.00024,16.68872]
[1778259986027,24.77,79900.02,61.8,-0.24366,0.00024,16.68872]
[1778259986617,24.77,79904.36,61.8,-0.24263,0.00024,16.65126]
[1778259988487,24.77,79907.46,61.8,-0.24188,0.00024,16.62421]
[1778259988974,24.77,79907.46,61.8,-0.24188,0.00024,16.62389]
[1778259989034,24.77,79907.33,61.8,-0.2419,0.00024,16.62474]
[1778259990647,24.77,79897.47,61.8,-0.24424,0.00024,16.70937]
[1778259994721,24.76,79894.08,61.8,-0.24498,0.00024,16.73241]
[1778259994729,24.76,79894.08,61.8,-0.24498,0.00024,16.73241]
[1778259994749,24.76,79893.89,61.8,-0.24502,0.00024,16.73403]
[1778260001563,24.76,79898.75,61.8,-0.24385,0.00024,16.69163]
[1778260002551,24.76,79898.86,61.8,-0.24382,0.00024,16.6906]
[1778260004755,24.76,79899.47,61.8,-0.24366,0.00024,16.68503]
[1778260004980,24.76,79899.47,61.8,-0.24366,0.00024,16.68503]
[1778260005391,24.76,79900.37,61.8,-0.24345,0.00024,16.67723]
[1778260006018,24.76,79900.37,61.8,-0.24345,0.00024,16.67723]
[1778260006046,24.76,79900.37,61.8,-0.24345,0.00024,16.67723]
[1778260009264,24.76,79911.71,61.8,-0.24074,0.00024,16.5788]
[1778260011195,24.73,79911.84,61.8,-0.24049,0.00024,16.56955]
[1778260011866,24.72,79911.5,61.8,-0.24051,0.00024,16.56999]
[1778260016911,24.71,79913.6,61.8,-0.23992,0.00024,16.54832]
[1778260017067,24.71,79913.6,61.8,-0.23992,0.00024,16.54832]
[1778260017225,24.71,79913.6,61.8,-0.23992,0.00024,16.54832]
[1778260017593,24.71,79920.01,61.8,-0.2384,0.00024,16.49237]
[1778260018431,24.71,79920.01,61.8,-0.2384,0.00024,16.49237]
[1778260019068,24.71,79925.72,61.8,-0.23705,0.00023,16.44228]
[1778260019523,24.71,79933.65,61.8,-0.23519,0.00023,16.37257]
[1778260019700,24.71,79933.65,61.8,-0.23519,0.00023,16.37257]
[1778260021434,24.71,79934.33,61.8,-0.23503,0.00023,16.36647]
[1778260022274,24.71,79935.69,61.8,-0.2347,0.00023,16.35434]
[1778260023576,24.71,79935.92,61.8,-0.23465,0.00023,16.35221]
[1778260028595,24.71,79933.03,61.8,-0.23531,0.00023,16.37691]
[1778260028687,24.71,79933.95,61.8,-0.23509,0.00023,16.36869]
[1778260029321,24.71,79933.95,61.8,-0.23509,0.00023,16.36869]
[1778260029523,24.71,79931.99,61.8,-0.23554,0.00023,16.38588]
[1778260033144,24.71,79928.79,61.8,-0.23629,0.00023,16.41379]
[1778260033665,24.71,79927.82,61.8,-0.23652,0.00023,16.42221]
[1778260038986,24.7,79926.91,61.8,-0.23669,0.00023,16.42869]
[1778260042141,24.7,79927.02,61.8,-0.23665,0.00023,16.42725]
[1778260042145,24.7,79927.02,61.8,-0.23665,0.00023,16.42725]
[1778260042251,24.7,79927.02,61.8,-0.23665,0.00023,16.42725]
[1778260043014,24.7,79919.17,61.8,-0.23848,0.00024,16.49533]
[1778260048049,24.69,79915.56,61.8,-0.23929,0.00024,16.52508]
[1778260049614,24.69,79915.56,61.8,-0.23929,0.00024,16.52508]
[1778260050156,24.69,79915.14,61.8,-0.23938,0.00024,16.5284]
[1778260050608,24.69,79915.14,61.8,-0.23938,0.00024,16.5284]
[1778260050663,24.69,79908.23,61.8,-0.24101,0.00024,16.58806]
[1778260051227,24.69,79908.23,61.8,-0.24101,0.00024,16.58806]
[1778260053141,24.69,79904.04,61.8,-0.24193,0.00024,16.61822]
[1778260055346,24.69,79904.79,61.8,-0.24173,0.00024,16.61088]
[1778260055661,24.67,79904.71,61.8,-0.24164,0.00024,16.60732]
[1778260057112,24.67,79897.39,61.8,-0.2433,0.00024,16.66769]
[1778260062147,24.64,79893.62,61.8,-0.244,0.00024,16.69257]
[1778260066585,24.63,79887.26,61.8,-0.24541,0.00024,16.74323]
[1778260067892,24.6,79885.82,61.8,-0.24554,0.00024,16.74776]
[1778260068256,24.6,79885.82,61.8,-0.24554,0.00024,16.74776]
[1778260073566,24.55,79888.54,61.8,-0.24439,0.00024,16.70588]
[1778260075096,24.54,79890.24,61.8,-0.24396,0.00024,16.69051]
[1778260075109,24.54,79890.24,61.8,-0.24396,0.00024,16.69051]
[1778260075238,24.54,79891.64,61.8,-0.24362,0.00024,16.67806]
[1778260079411,24.49,79893.15,61.8,-0.24283,0.00024,16.6492]
[1778260079512,24.48,79892.35,61.8,-0.24288,0.00024,16.65111]
[1778260080311,24.48,79892.35,61.8,-0.24288,0.00024,16.65111]
[1778260080324,24.48,79892.35,61.8,-0.24288,0.00024,16.65111]
[1778260080391,24.47,79889.91,61.8,-0.24338,0.00024,16.66888]
[1778260084714,24.46,79881.95,61.8,-0.2452,0.00024,16.73421]
[1778260086447,24.45,79882.46,61.8,-0.24506,0.00024,16.72945]
[1778260086981,24.45,79882.95,61.8,-0.24494,0.00024,16.72487]
[1778260088649,24.45,79876.45,61.8,-0.2465,0.00024,16.78075]
[1778260088716,24.45,79876.45,61.8,-0.2465,0.00024,16.78075]
[1778260088675,24.45,79867.77,61.8,-0.2486,0.00024,16.85509]
[1778260090344,24.44,79857.41,61.8,-0.25102,0.00024,16.93984]
[1778260092550,24.43,79858.99,61.8,-0.25052,0.00024,16.9224]
[1778260093323,24.41,79858.62,61.8,-0.25051,0.00024,16.92186]
[1778260094357,24.4,79858.28,61.8,-0.25049,0.00025,16.9211]
[1778260094372,24.39,79859.68,61.8,-0.25005,0.00024,16.90549]
[1778260098406,24.38,79864.32,61.8,-0.24887,0.00024,16.86424]
[1778260099519,24.38,79868.19,61.8,-0.24791,0.00024,16.83044]
[1778260105450,24.37,79872.27,61.8,-0.24684,0.00024,16.79242]
[1778260107012,24.37,79870.87,61.8,-0.24717,0.00024,16.80415]
[1778260107463,24.37,79867.6,61.8,-0.24796,0.00024,16.832]
[1778260109477,24.37,79859.79,61.8,-0.24985,0.00025,16.89863]
[1778260109821,24.37,79859.79,61.8,-0.24985,0.00025,16.89863]
[1778260114894,24.36,79858.05,61.8,-0.25019,0.00025,16.90666]
[1778260116009,24.35,79858.88,61.8,-0.24989,0.00025,16.89605]
[1778260121751,24.35,79857.22,61.8,-0.25025,0.00025,16.90868]
[1778260130792,24.34,79858.14,61.8,-0.24993,0.00025,16.8975]
[1778260130808,24.34,79858.14,61.8,-0.24993,0.00025,16.8975]
[1778260134183,24.32,79852.13,61.8,-0.25129,0.00025,16.94475]
[1778260139688,24.3,79853.59,61.8,-0.2507,0.00025,16.92389]
[1778260140957,24.3,79853.45,61.8,-0.25072,0.00025,16.92478]
[1778260140962,24.3,79853.45,61.8,-0.25072,0.00025,16.92478]
[1778260141702,24.29,79849.46,61.8,-0.2517,0.00025,16.95871]
[1778260142945,24.29,79847.0,61.8,-0.2523,0.00025,16.97958]
[1778260143716,24.29,79847.93,61.8,-0.25206,0.00025,16.97139]
[1778260146975,24.29,79851.17,61.8,-0.25124,0.00025,16.94261]
[1778260148974,24.29,79849.38,61.8,-0.25166,0.00025,16.95734]
[1778260154799,24.28,79849.18,61.8,-0.25165,0.00025,16.95694]
[1778260159974,24.25,79846.45,61.8,-0.25206,0.00025,16.97104]
[1778260160302,24.25,79853.59,61.8,-0.25029,0.00025,16.90928]
[1778260165876,24.24,79860.19,61.8,-0.24862,0.00025,16.8508]
[1778260170911,24.24,79858.88,61.8,-0.24891,0.00025,16.86074]
[1778260173930,24.24,79858.83,61.8,-0.24885,0.00025,16.85513]
[1778260174743,24.24,79859.34,61.8,-0.24872,0.00025,16.85044]
[1778260176591,24.24,79862.93,61.8,-0.24784,0.00025,16.81931]
[1778260176650,24.24,79862.93,61.8,-0.24784,0.00025,16.81931]
[1778260176706,24.23,79863.33,61.8,-0.24772,0.00025,16.81505]
[1778260176976,24.23,79863.33,61.8,-0.24772,0.00025,16.81505]
[1778260177614,24.23,79863.33,61.8,-0.24772,0.00025,16.81505]
[1778260177627,24.23,79863.33,61.8,-0.24772,0.00025,16.81505]
[1778260177630,24.23,79863.33,61.8,-0.24772,0.00025,16.81505]
[1778260177801,24.23,79859.94,61.8,-0.24854,0.00025,16.84424]
[1778260177886,24.23,79859.94,61.8,-0.24854,0.00025,16.84424]
[1778260177974,24.23,79859.94,61.8,-0.24854,0.00025,16.84424]
[1778260177976,24.23,79859.94,61.8,-0.24854,0.00025,16.84424]
[1778260178103,24.23,79859.94,61.8,-0.24854,0.00025,16.84424]
[1778260178168,24.23,79859.94,61.8,-0.24854,0.00025,16.84424]
[1778260178777,24.23,79834.15,61.8,-0.25493,0.00025,17.066]
[1778260179176,24.23,79834.15,61.8,-0.25493,0.00025,17.066]
[1778260179220,24.23,79821.16,61.8,-0.25818,0.00025,17.17608]
[1778260182555,24.23,79820.0,61.8,-0.25846,0.00025,17.18551]
[1778260182604,24.23,79820.0,61.8,-0.25846,0.00025,17.18551]
[1778260182702,24.23,79819.85,61.8,-0.25849,0.00025,17.18659]
[1778260187895,24.18,79819.24,61.8,-0.25819,0.00025,17.17605]
[1778260188164,24.18,79819.24,61.8,-0.25819,0.00025,17.17605]
[1778260190265,24.16,79811.55,61.8,-0.25994,0.00025,17.2346]
[1778260191339,24.14,79812.13,61.8,-0.2597,0.00025,17.22626]
[1778260191445,24.13,79812.08,61.8,-0.25961,0.00025,17.22333]
[1778260196426,24.13,79810.44,61.8,-0.26,0.00025,17.23633]
[1778260198492,24.13,79811.36,61.8,-0.25976,0.00025,17.22815]
[1778260204254,24.12,79809.96,61.8,-0.26008,0.00025,17.23878]
[1778260206082,24.12,79802.08,61.8,-0.26206,0.00025,17.3046]
[1778260206161,24.12,79801.59,61.8,-0.26218,0.00025,17.30844]
[1778260210127,24.08,79802.18,61.8,-0.26168,0.00025,17.29185]
[1778260210247,24.08,79802.18,61.8,-0.26168,0.00025,17.29185]
[1778260210653,24.07,79799.88,61.8,-0.26216,0.00025,17.30755]
[1778260211307,24.07,79790.82,61.8,-0.26447,0.00026,17.38329]
[1778260215771,24.06,79789.36,61.8,-0.26483,0.00026,17.39488]
[1778260216233,24.06,79795.29,61.8,-0.2633,0.00026,17.34488]
[1778260218011,24.06,79797.74,61.8,-0.26266,0.00026,17.32407]
[1778260218507,24.06,79797.74,61.8,-0.26266,0.00026,17.32407]
[1778260218764,24.06,79792.83,61.8,-0.26391,0.00026,17.36495]
[1778260219467,24.06,79792.83,61.8,-0.26391,0.00026,17.36495]
[1778260221214,24.06,79785.21,61.8,-0.26585,0.00026,17.42812]
[1778260223957,24.06,79786.25,61.8,-0.26557,0.00026,17.41887]
[1778260224025,24.06,79786.25,61.8,-0.26557,0.00026,17.41887]
[1778260224163,24.06,79786.25,61.8,-0.26557,0.00026,17.41887]
[1778260224625,24.06,79774.97,61.8,-0.26847,0.00026,17.51209]
[1778260225298,24.06,79766.68,61.8,-0.27061,0.00026,17.58016]
[1778260225898,24.06,79766.68,61.8,-0.27061,0.00026,17.58016]
[1778260225931,24.06,79766.68,61.8,-0.27061,0.00026,17.58016]
[1778260226055,24.06,79766.68,61.8,-0.27061,0.00026,17.58016]
[1778260231441,24.06,79764.56,61.8,-0.27114,0.00026,17.59695]
[1778260237382,24.05,79760.62,61.8,-0.27209,0.00026,17.62309]
[1778260242417,24.05,79758.6,61.8,-0.2726,0.00026,17.63891]
[1778260243191,24.05,79758.6,61.8,-0.2726,0.00026,17.63891]
[1778260244032,24.05,79752.48,61.8,-0.27419,0.00026,17.68844]
[1778260244559,24.05,79746.93,61.8,-0.27564,0.00026,17.73307]
[1778260246752,24.05,79742.41,61.8,-0.27682,0.00026,17.7693]
[1778260246853,24.04,79741.33,61.8,-0.27706,0.00026,17.77657]
[1778260246939,24.04,79741.33,61.8,-0.27706,0.00026,17.77657]
[1778260247452,24.03,79742.0,61.8,-0.2768,0.00026,17.76863]
[1778260248455,24.03,79742.0,61.8,-0.2768,0.00026,17.76863]
[1778260248876,24.03,79742.66,61.8,-0.27662,0.00026,17.76319]
[1778260254058,24.03,79742.57,61.8,-0.27664,0.00026,17.76385]
[1778260259060,24.03,79741.1,61.8,-0.27702,0.00026,17.77551]
[1778260259653,24.03,79741.1,61.8,-0.27702,0.00026,17.77551]
[1778260265767,24.03,79740.29,61.8,-0.27723,0.00026,17.78181]
[1778260267592,24.03,79730.72,61.8,-0.27975,0.00026,17.85814]
[1778260272749,24.03,79729.07,61.8,-0.28017,0.00026,17.87087]
[1778260277972,24.03,79729.3,61.8,-0.28009,0.00026,17.8684]
[1778260283704,24.02,79730.35,61.8,-0.2798,0.00026,17.85959]
[1778260287243,24.02,79726.93,61.8,-0.28069,0.00026,17.88644]
[1778260292768,24.02,79730.86,61.8,-0.27959,0.00026,17.84945]
[1778260297803,24.02,79732.06,61.8,-0.27926,0.00026,17.83948]
[1778260302838,24.02,79730.59,61.8,-0.27963,0.00026,17.8508]
[1778260307873,24.01,79732.69,61.8,-0.27907,0.00026,17.83367]
[1778260309473,24.01,79733.99,61.8,-0.27872,0.00026,17.82324]
[1778260309717,24.01,79733.99,61.8,-0.27872,0.00026,17.82324]
[1778260309887,24.01,79739.76,61.8,-0.2772,0.00026,17.77701]
[1778260314922,24.01,79743.24,61.8,-0.27627,0.00026,17.74852]
[1778260319959,24.01,79741.0,61.8,-0.27684,0.00026,17.76605]
[1778260323357,24.01,79741.16,61.8,-0.2768,0.00026,17.76457]
[1778260323822,24.01,79741.16,61.8,-0.2768,0.00026,17.76457]
[1778260323973,24.01,79741.16,61.8,-0.2768,0.00026,17.76457]
[1778260324093,24.01,79741.18,61.8,-0.27678,0.00026,17.76423]
[1778260324854,24.01,79748.37,61.8,-0.2749,0.00026,17.70623]
[1778260325233,24.01,79748.37,61.8,-0.2749,0.00026,17.70623]
[1778260325814,24.01,79748.37,61.8,-0.2749,0.00026,17.70623]
[1778260325913,24.01,79756.18,61.8,-0.27286,0.00026,17.64287]
[1778260329310,24.01,79753.94,61.8,-0.27344,0.00026,17.66111]
[1778260332701,24.01,79752.4,61.8,-0.27385,0.00026,17.67363]
[1778260332782,24.01,79752.4,61.8,-0.27385,0.00026,17.67363]
[1778260332820,24.01,79752.4,61.8,-0.27385,0.00026,17.67363]
[1778260332854,24.01,79752.4,61.8,-0.27385,0.00026,17.67363]
[1778260332985,24.01,79752.4,61.8,-0.27385,0.00026,17.67363]
[1778260333051,24.01,79751.87,61.8,-0.27398,0.00026,17.67792]
[1778260333085,24.01,79751.87,61.8,-0.27398,0.00026,17.67792]
[1778260333922,24.01,79760.15,61.8,-0.27182,0.00026,17.61026]
[1778260334231,24.01,79760.15,61.8,-0.27182,0.00026,17.61026]
[1778260334562,24.01,79760.15,61.8,-0.27182,0.00026,17.61026]
[1778260334956,24.01,79773.47,61.8,-0.26835,0.00026,17.50052]
[1778260336195,24.01,79777.66,61.8,-0.26726,0.00026,17.46563]
[1778260336280,24.01,79777.66,61.8,-0.26726,0.00026,17.46563]
[1778260338095,24.01,79779.01,61.8,-0.26691,0.00026,17.45425]
[1778260338256,24.01,79779.01,61.8,-0.26691,0.00026,17.45425]
[1778260338357,24.0,79779.54,61.8,-0.26676,0.00026,17.4495]
[1778260340622,24.0,79780.04,61.8,-0.26663,0.00026,17.44535]
[1778260340791,24.0,79780.04,61.8,-0.26663,0.00026,17.44535]
[1778260340897,24.0,79780.04,61.8,-0.26663,0.00026,17.44535]
[1778260344462,24.0,79773.88,61.8,-0.26822,0.00026,17.4963]
[1778260345858,24.0,79773.3,61.8,-0.26837,0.00026,17.50095]
[1778260351753,24.0,79770.84,61.8,-0.26899,0.00026,17.52073]
[1778260351978,24.0,79770.84,61.8,-0.26899,0.00026,17.52073]
[1778260357228,24.0,79772.96,61.8,-0.26837,0.00026,17.49734]
[1778260362263,24.0,79774.55,61.8,-0.26795,0.00026,17.48377]
[1778260363527,24.0,79774.55,61.8,-0.26795,0.00026,17.48377]
[1778260368363,24.0,79775.46,61.8,-0.2677,0.00026,17.47587]
[1778260371248,24.0,79781.5,61.8,-0.26614,0.00026,17.42555]
[1778260371326,24.0,79779.11,61.8,-0.26675,0.00026,17.44541]
[1778260376710,23.99,79781.42,61.8,-0.26614,0.00026,17.42558]
[1778260382404,23.99,79777.12,61.8,-0.26722,0.00026,17.46038]
[1778260387605,23.99,79777.79,61.8,-0.26703,0.00026,17.45422]
[1778260387609,23.99,79777.79,61.8,-0.26703,0.00026,17.45422]
[1778260387803,23.99,79779.44,61.8,-0.2666,0.00026,17.44036]
[1778260388483,23.99,79786.39,61.8,-0.2648,0.00026,17.38215]
[1778260391380,23.98,79791.17,61.8,-0.26356,0.00026,17.34173]
[1778260392025,23.98,79791.17,61.8,-0.26356,0.00026,17.34173]
[1778260394275,23.98,79791.8,61.8,-0.26339,0.00026,17.33604]
[1778260396227,23.98,79799.8,61.8,-0.26134,0.00026,17.2684]
[1778260397708,23.98,79799.44,61.8,-0.26143,0.00026,17.27138]
[1778260400078,23.98,79806.73,61.8,-0.25956,0.00025,17.20942]
[1778260400298,23.98,79806.73,61.8,-0.25956,0.00025,17.20942]
[1778260405661,23.98,79802.78,61.8,-0.26056,0.00026,17.24274]
[1778260411458,23.98,79801.83,61.8,-0.26079,0.00026,17.25034]
[1778260416646,23.98,79799.57,61.8,-0.26131,0.00026,17.26381]
[1778260420937,23.98,79795.62,61.8,-0.26231,0.00026,17.29691]
[1778260421014,23.98,79791.79,61.8,-0.26329,0.00026,17.32903]
[1778260426040,23.98,79785.0,61.8,-0.26503,0.00026,17.3858]
[1778260429837,23.98,79782.87,61.8,-0.26558,0.00026,17.4034]
[1778260429933,23.97,79783.43,61.8,-0.26543,0.00026,17.39866]
[1778260434158,23.97,79783.54,61.8,-0.26538,0.00026,17.397]
[1778260439807,23.97,79782.62,61.8,-0.26558,0.00026,17.40357]
[1778260440289,23.97,79782.62,61.8,-0.26558,0.00026,17.40357]
[1778260440814,23.97,79781.43,61.8,-0.26588,0.00026,17.41331]
[1778260441619,23.97,79781.43,61.8,-0.26588,0.00026,17.41331]
[1778260442157,23.97,79780.59,61.8,-0.2661,0.00026,17.42025]
[1778260442922,23.97,79780.59,61.8,-0.2661,0.00026,17.42025]
[1778260443023,23.97,79779.55,61.8,-0.26636,0.00026,17.42884]
[1778260446066,23.97,79773.0,61.8,-0.26806,0.00026,17.48329]
[1778260446740,23.97,79773.0,61.8,-0.26806,0.00026,17.48329]
[1778260446953,23.97,79773.0,61.8,-0.26806,0.00026,17.48329]
[1778260447288,23.97,79773.55,61.8,-0.26792,0.00026,17.47871]
[1778260447420,23.97,79773.55,61.8,-0.26792,0.00026,17.47871]
[1778260447863,23.97,79777.43,61.8,-0.26691,0.00026,17.44648]
[1778260449258,23.97,79778.47,61.8,-0.26664,0.00026,17.43758]
[1778260452115,23.96,79784.36,61.8,-0.2651,0.00026,17.38778]
[1778260452151,23.96,79784.36,61.8,-0.2651,0.00026,17.38778]
[1778260452947,23.96,79784.36,61.8,-0.2651,0.00026,17.38778]
[1778260454313,23.96,79786.08,61.8,-0.26464,0.00026,17.37299]
[1778260454336,23.96,79786.08,61.8,-0.26464,0.00026,17.37299]
[1778260454926,23.96,79789.62,61.8,-0.26373,0.00026,17.3431]
[1778260456678,23.96,79792.35,61.8,-0.26302,0.00026,17.32012]
[1778260457909,23.96,79793.32,61.8,-0.26277,0.00026,17.31194]
[1778260459407,23.96,79796.64,61.8,-0.26192,0.00026,17.28394]
[1778260459961,23.96,79796.92,61.8,-0.26185,0.00026,17.2816]
[1778260460599,23.96,79796.92,61.8,-0.26185,0.00026,17.2816]
[1778260460924,23.96,79796.92,61.8,-0.26185,0.00026,17.2816]
[1778260460930,23.96,79796.92,61.8,-0.26185,0.00026,17.2816]
[1778260460953,23.96,79796.92,61.8,-0.26185,0.00026,17.2816]
[1778260461025,23.96,79801.63,61.8,-0.26065,0.00026,17.24164]
[1778260462114,23.96,79814.67,61.8,-0.25732,0.00025,17.1303]
[1778260463989,23.96,79822.38,61.8,-0.25536,0.00025,17.0639]
[1778260466064,23.96,79822.42,61.8,-0.25535,0.00025,17.06349]
[1778260468969,23.96,79822.21,61.8,-0.25539,0.00025,17.06485]
[1778260468977,23.96,79822.21,61.8,-0.25539,0.00025,17.06485]
[1778260469002,23.96,79822.21,61.8,-0.25539,0.00025,17.06485]
[1778260469069,23.96,79822.21,61.8,-0.25539,0.00025,17.06485]
[1778260469081,23.96,79822.21,61.8,-0.25539,0.00025,17.06485]
[1778260469057,23.96,79825.33,61.8,-0.2546,0.00025,17.03778]
[1778260469348,23.96,79825.33,61.8,-0.2546,0.00025,17.03778]
[1778260469859,23.96,79825.33,61.8,-0.2546,0.00025,17.03778]
[1778260470033,23.96,79832.21,61.8,-0.25286,0.00025,16.97797]
[1778260471216,23.96,79833.39,61.8,-0.25251,0.00025,16.96237]
[1778260471481,23.96,79833.39,61.8,-0.25251,0.00025,16.96237]
[1778260473947,23.95,79833.05,61.8,-0.25259,0.00025,16.96505]
[1778260474231,23.95,79833.15,61.8,-0.25256,0.00025,16.96405]
[1778260474414,23.95,79833.15,61.8,-0.25256,0.00025,16.96405]
[1778260474924,23.95,79833.15,61.8,-0.25256,0.00025,16.96405]
[1778260475052,23.95,79833.15,61.8,-0.25256,0.00025,16.96405]
[1778260475053,23.95,79833.15,61.8,-0.25256,0.00025,16.96405]
[1778260475068,23.95,79837.01,61.8,-0.25159,0.00025,16.93039]
[1778260475356,23.95,79837.01,61.8,-0.25159,0.00025,16.93039]
[1778260476075,23.95,79841.68,61.8,-0.25041,0.00025,16.88935]
[1778260477725,23.95,79843.19,61.8,-0.25003,0.00025,16.87601]
[1778260478994,23.95,79845.21,61.8,-0.24952,0.00025,16.8582]
[1778260479052,23.95,79845.21,61.8,-0.24952,0.00025,16.8582]
[1778260480532,23.95,79845.12,61.8,-0.24954,0.00025,16.85873]
[1778260481110,23.95,79845.77,61.8,-0.24937,0.00025,16.8529]
[1778260486807,23.95,79842.34,61.8,-0.25019,0.00025,16.88174]
[1778260492187,23.94,79843.28,61.8,-0.2499,0.00025,16.87143]
[1778260497222,23.94,79844.56,61.8,-0.24954,0.00025,16.85872]
[1778260502257,23.93,79843.69,61.8,-0.24972,0.00025,16.86491]
[1778260507292,23.93,79842.28,61.8,-0.25003,0.00025,16.87583]
[1778260509745,23.93,79842.67,61.8,-0.24992,0.00025,16.87214]
[1778260509751,23.92,79843.18,61.8,-0.24978,0.00025,16.86713]
[1778260511740,23.92,79852.39,61.8,-0.24747,0.00025,16.7856]
[1778260515931,23.92,79854.05,61.8,-0.24704,0.00025,16.77041]
[1778260516022,23.92,79854.28,61.8,-0.24696,0.00025,16.76782]
[1778260516699,23.92,79854.28,61.8,-0.24696,0.00025,16.76782]
[1778260516711,23.92,79854.28,61.8,-0.24696,0.00025,16.76782]
[1778260516739,23.92,79854.28,61.8,-0.24696,0.00025,16.76782]
[1778260520550,23.91,79860.51,61.8,-0.24537,0.00025,16.71105]
[1778260520668,23.91,79860.51,61.8,-0.24537,0.00025,16.71105]
[1778260523134,23.91,79869.98,61.8,-0.243,0.00025,16.62564]
[1778260528440,23.9,79870.75,61.8,-0.24275,0.00025,16.61647]
[1778260533478,23.9,79870.33,61.8,-0.24275,0.00025,16.61305]
[1778260535517,23.9,79870.57,61.8,-0.24268,0.00025,16.61053]
[1778260540595,23.89,79866.3,61.8,-0.24368,0.00025,16.64661]
[1778260546571,23.88,79866.64,61.8,-0.24352,0.00025,16.64074]
[1778260551627,23.88,79867.19,61.8,-0.24334,0.00025,16.63426]
[1778260557648,23.87,79867.38,61.8,-0.24322,0.00025,16.62978]
[1778260562792,23.86,79867.5,61.8,-0.24315,0.00025,16.62716]
[1778260568424,23.86,79867.4,61.8,-0.24311,0.00025,16.62575]
[1778260573674,23.85,79865.01,61.8,-0.24365,0.00025,16.64507]
[1778260573952,23.85,79865.01,61.8,-0.24365,0.00025,16.64507]
[1778260573957,23.85,79865.01,61.8,-0.24365,0.00025,16.64507]
[1778260574050,23.85,79865.01,61.8,-0.24365,0.00025,16.64507]
[1778260574166,23.85,79865.01,61.8,-0.24365,0.00025,16.64507]
[1778260574164,23.85,79863.48,61.8,-0.24402,0.00025,16.6583]
[1778260574792,23.85,79863.48,61.8,-0.24402,0.00025,16.6583]
[1778260575165,23.85,79853.59,61.8,-0.24647,0.00025,16.74607]
[1778260575975,23.85,79841.37,61.8,-0.24952,0.00025,16.85369]
[1778260579014,23.84,79834.59,61.8,-0.25119,0.00025,16.91216]
[1778260584837,23.84,79839.27,61.8,-0.24996,0.00025,16.869]
[1778260587445,23.84,79838.24,61.8,-0.2502,0.00025,16.87738]
[1778260587858,23.83,79840.26,61.8,-0.24968,0.00025,16.85931]
[1778260588310,23.83,79840.26,61.8,-0.24968,0.00025,16.85931]
[1778260588324,23.83,79840.26,61.8,-0.24968,0.00025,16.85931]
[1778260588426,23.83,79840.26,61.8,-0.24968,0.00025,16.85931]
[1778260588452,23.83,79840.26,61.8,-0.24968,0.00025,16.85931]
[1778260588910,23.83,79845.39,61.8,-0.24838,0.00025,16.81377]
[1778260590350,23.83,79848.96,61.8,-0.24748,0.00025,16.78176]
[1778260590421,23.83,79848.96,61.8,-0.24748,0.00025,16.78176]
[1778260590531,23.83,79848.96,61.8,-0.24748,0.00025,16.78176]
[1778260590739,23.83,79848.96,61.8,-0.24748,0.00025,16.78176]
[1778260590792,23.83,79848.96,61.8,-0.24748,0.00025,16.78176]
[1778260591243,23.83,79857.23,61.8,-0.24536,0.00025,16.70273]
[1778260595843,23.83,79862.79,61.8,-0.24394,0.00025,16.65185]
[1778260601390,23.82,79861.98,61.8,-0.24408,0.00025,16.65669]
[1778260602170,23.82,79861.98,61.8,-0.24408,0.00025,16.65669]
[1778260602227,23.82,79861.98,61.8,-0.24408,0.00025,16.65669]
[1778260602228,23.82,79861.98,61.8,-0.24408,0.00025,16.65669]
[1778260602250,23.82,79861.98,61.8,-0.24408,0.00025,16.65669]
[1778260602242,23.82,79869.01,61.8,-0.24233,0.00025,16.59341]
[1778260602348,23.82,79869.01,61.8,-0.24233,0.00025,16.59341]
[1778260603780,23.82,79874.8,61.8,-0.24088,0.00025,16.54091]
[1778260603830,23.82,79874.8,61.8,-0.24088,0.00025,16.54091]
[1778260604932,23.81,79877.17,61.8,-0.24029,0.00025,16.51912]
[1778260606196,23.81,79879.41,61.8,-0.23973,0.00025,16.49848]
[1778260606213,23.81,79879.37,61.8,-0.23972,0.00025,16.49842]
[1778260607999,23.81,79871.08,61.8,-0.24175,0.00025,16.57248]
[1778260608396,23.81,79871.08,61.8,-0.24175,0.00025,16.57248]
[1778260608438,23.81,79871.08,61.8,-0.24175,0.00025,16.57248]
[1778260609006,23.81,79864.3,61.8,-0.24342,0.00025,16.6329]
[1778260610013,23.81,79855.42,61.8,-0.24562,0.00025,16.71169]
[1778260613863,23.8,79856.93,61.8,-0.2452,0.00025,16.69688]
[1778260619076,23.8,79865.53,61.8,-0.243,0.00025,16.61769]
[1778260621803,23.79,79864.5,61.8,-0.24324,0.00025,16.62616]
[1778260622193,23.79,79864.5,61.8,-0.24324,0.00025,16.62616]
[1778260622260,23.79,79872.37,61.8,-0.24128,0.00025,16.55515]
[1778260623268,23.79,79872.37,61.8,-0.24128,0.00025,16.55515]
[1778260623282,23.79,79872.37,61.8,-0.24128,0.00025,16.55515]
[1778260623328,23.79,79876.22,61.8,-0.24032,0.00025,16.52007]
[1778260624111,23.79,79878.54,61.8,-0.23973,0.00025,16.4986]
[1778260625006,23.79,79878.54,61.8,-0.23973,0.00025,16.4986]
[1778260625013,23.79,79878.54,61.8,-0.23973,0.00025,16.4986]
[1778260625043,23.79,79878.54,61.8,-0.23973,0.00025,16.4986]
[1778260625285,23.79,79878.54,61.8,-0.23973,0.00025,16.4986]
[1778260625546,23.79,79882.94,61.8,-0.23864,0.00025,16.4583]
[1778260630555,23.78,79884.16,61.8,-0.23827,0.00025,16.4448]
[1778260630576,23.78,79884.16,61.8,-0.23827,0.00025,16.4448]
[1778260633117,23.78,79884.16,61.8,-0.23825,0.00025,16.44377]
[1778260634195,23.78,79885.59,61.8,-0.23788,0.00024,16.43025]
[1778260634911,23.78,79891.4,61.8,-0.23645,0.00024,16.37691]
[1778260636507,23.77,79896.68,61.8,-0.23514,0.00024,16.32785]
[1778260637210,23.77,79905.34,61.8,-0.23302,0.00024,16.24816]
[1778260637847,23.77,79905.34,61.8,-0.23302,0.00024,16.24816]
[1778260638640,23.76,79908.94,61.8,-0.23207,0.00024,16.21176]
[1778260639981,23.75,79909.42,61.8,-0.23187,0.00024,16.20444]
[1778260639997,23.75,79909.42,61.8,-0.23187,0.00024,16.20444]
[1778260642413,23.75,79909.49,61.8,-0.23184,0.00024,16.20297]
[1778260642433,23.75,79909.49,61.8,-0.23184,0.00024,16.20297]
[1778260642534,23.75,79909.49,61.8,-0.23184,0.00024,16.20297]
[1778260643251,23.75,79915.78,61.8,-0.23031,0.00024,16.14467]
[1778260648286,23.74,79918.88,61.8,-0.2295,0.00024,16.11334]
[1778260651298,23.74,79918.18,61.8,-0.22964,0.00024,16.11875]
[1778260651307,23.74,79917.7,61.8,-0.22969,0.00024,16.11732]
[1778260655630,23.73,79908.89,61.8,-0.23177,0.00024,16.19668]
[1778260660815,23.7,79905.13,61.8,-0.2324,0.00024,16.2206]
[1778260666090,23.64,79906.07,61.8,-0.2316,0.00024,16.18957]
[1778260671452,23.6,79902.73,61.8,-0.23207,0.00024,16.20724]
[1778260676488,23.6,79904.15,61.8,-0.23168,0.00024,16.19245]
[1778260682326,23.6,79906.13,61.8,-0.23116,0.00024,16.17253]
[1778260687334,23.59,79911.07,61.8,-0.22993,0.00024,16.12514]
[1778260688573,23.59,79901.78,61.8,-0.23217,0.00024,16.21094]
[1778260693608,23.59,79899.76,61.8,-0.23262,0.00024,16.22807]
[1778260698643,23.58,79903.16,61.8,-0.23176,0.00024,16.19504]
[1778260702452,23.58,79904.05,61.8,-0.23152,0.00024,16.18599]
[1778260702469,23.58,79904.05,61.8,-0.23152,0.00024,16.18599]
[1778260703258,23.58,79909.09,61.8,-0.23029,0.00024,16.13888]
[1778260703375,23.58,79909.09,61.8,-0.23029,0.00024,16.13888]
[1778260705533,23.58,79919.33,61.8,-0.22779,0.00024,16.04259]
[1778260706302,23.58,79919.33,61.8,-0.22779,0.00024,16.04259]
[1778260711617,23.57,79915.88,61.8,-0.22856,0.00024,16.07223]
[1778260716769,23.56,79922.66,61.8,-0.22682,0.00024,16.00124]
[1778260722152,23.56,79928.07,61.8,-0.22547,0.00024,15.94846]
[1778260725586,23.56,79926.85,61.8,-0.22573,0.00024,15.9586]
[1778260729674,23.55,79927.69,61.8,-0.22549,0.00024,15.94929]
[1778260730836,23.55,79931.64,61.8,-0.22454,0.00024,15.91173]
[1778260735902,23.55,79935.18,61.8,-0.22365,0.00024,15.87657]
[1778260740937,23.54,79934.28,61.8,-0.22383,0.00024,15.88372]
[1778260742517,23.54,79935.36,61.8,-0.22356,0.00024,15.87325]
[1778260742594,23.54,79935.36,61.8,-0.22356,0.00024,15.87325]
[1778260742633,23.54,79935.36,61.8,-0.22356,0.00024,15.87325]
[1778260742695,23.54,79935.36,61.8,-0.22356,0.00024,15.87325]
[1778260742874,23.54,79935.36,61.8,-0.22356,0.00024,15.87325]
[1778260742937,23.54,79935.36,61.8,-0.22356,0.00024,15.87325]
[1778260742971,23.54,79935.36,61.8,-0.22356,0.00024,15.87325]
[1778260743284,23.54,79935.36,61.8,-0.22356,0.00024,15.87325]
[1778260743334,23.54,79943.21,61.8,-0.22169,0.00024,15.79866]
[1778260744381,23.54,79955.97,61.8,-0.21866,0.00024,15.6769]
[1778260747172,23.54,79958.32,61.8,-0.21809,0.00024,15.65402]
[1778260747988,23.54,79958.34,61.8,-0.21808,0.00024,15.65362]
[1778260748361,23.54,79958.65,61.8,-0.218,0.00024,15.65046]
[1778260748691,23.54,79958.65,61.8,-0.218,0.00024,15.65046]
[1778260749770,23.54,79962.94,61.8,-0.21698,0.00023,15.60904]
[1778260751477,23.53,79964.26,61.8,-0.2166,0.00023,15.59315]
[1778260755103,23.51,79970.79,61.8,-0.21487,0.00023,15.52205]
[1778260757325,23.49,79980.37,61.8,-0.21249,0.00023,15.42357]
[1778260762332,23.48,79979.92,61.8,-0.21249,0.00023,15.42356]
[1778260763507,23.48,79980.75,61.8,-0.21225,0.00023,15.41362]
[1778260763599,23.48,79980.75,61.8,-0.21225,0.00023,15.41362]
[1778260763758,23.48,79980.75,61.8,-0.21225,0.00023,15.41362]
[1778260763907,23.48,79980.75,61.8,-0.21225,0.00023,15.41362]
[1778260763913,23.48,79980.75,61.8,-0.21225,0.00023,15.41362]
[1778260764209,23.48,79982.91,61.8,-0.21173,0.00023,15.39172]
[1778260765553,23.47,79988.02,61.8,-0.21053,0.00023,15.34169]
[1778260770501,23.47,79988.7,61.8,-0.21033,0.00023,15.33343]
[1778260775881,23.47,79989.89,61.8,-0.20996,0.00023,15.3145]
[1778260776591,23.46,79989.93,61.8,-0.20994,0.00023,15.31369]
[1778260776784,23.46,79989.93,61.8,-0.20994,0.00023,15.31369]
[1778260782356,23.46,79996.54,61.8,-0.20838,0.00023,15.24753]
[1778260782370,23.46,79996.54,61.8,-0.20838,0.00023,15.24753]
[1778260783678,23.46,80002.25,61.8,-0.20705,0.00023,15.1912]
[1778260790284,23.45,80003.86,61.8,-0.20664,0.00023,15.17362]
[1778260795319,23.45,80003.27,61.8,-0.20674,0.00023,15.17808]
[1778260799175,23.45,80008.69,61.8,-0.20549,0.00023,15.12429]
[1778260799977,23.45,80013.37,61.8,-0.20441,0.00023,15.07825]
[1778260805389,23.45,80012.39,61.8,-0.20461,0.00023,15.08675]
[1778260810424,23.44,80011.1,61.8,-0.20489,0.00023,15.09846]
[1778260813298,23.44,80004.32,61.8,-0.20642,0.00023,15.16437]
[1778260813304,23.44,80004.32,61.8,-0.20642,0.00023,15.16437]
[1778260815459,23.44,79994.95,61.8,-0.20855,0.00023,15.25491]
[1778260816910,23.44,79993.93,61.8,-0.20878,0.00023,15.26447]
[1778260821950,23.44,79989.03,61.8,-0.20987,0.00023,15.31051]
[1778260822880,23.43,79988.5,61.8,-0.20998,0.00023,15.31479]
[1778260824103,23.43,79988.65,61.8,-0.20993,0.00023,15.31289]
[1778260827305,23.43,79988.76,61.8,-0.20989,0.00023,15.31095]
[1778260828034,23.43,79988.56,61.8,-0.20991,0.00023,15.31202]
[1778260828206,23.43,79988.52,61.8,-0.20991,0.00023,15.31198]
[1778260830264,23.43,79977.7,61.8,-0.21241,0.00023,15.41657]
[1778260831810,23.43,79975.6,61.8,-0.2129,0.00023,15.43691]
[1778260836771,23.42,79971.74,61.8,-0.21372,0.00023,15.46722]
[1778260836911,23.42,79972.19,61.8,-0.21359,0.00023,15.46214]
[1778260838169,23.42,79972.19,61.8,-0.21359,0.00023,15.46214]
[1778260841252,23.42,79969.72,61.8,-0.21416,0.00023,15.48571]
[1778260846298,23.42,79975.55,61.8,-0.21278,0.00023,15.42853]
[1778260851715,23.42,79976.04,61.8,-0.21265,0.00023,15.42311]
[1778260856750,23.41,79974.76,61.8,-0.21294,0.00023,15.43494]
[1778260861072,23.41,79973.42,61.8,-0.21325,0.00023,15.44773]
[1778260863110,23.41,79967.7,61.8,-0.21458,0.00023,15.50283]
[1778260863127,23.41,79967.7,61.8,-0.21458,0.00023,15.50283]
[1778260863178,23.41,79967.7,61.8,-0.21458,0.00023,15.50283]
[1778260863268,23.41,79967.7,61.8,-0.21458,0.00023,15.50283]
[1778260863668,23.41,79963.55,61.8,-0.21555,0.00024,15.54259]
[1778260863898,23.41,79950.32,61.8,-0.21868,0.00024,15.66985]
[1778260865414,23.41,79950.32,61.8,-0.21868,0.00024,15.66985]
[1778260866833,23.41,79953.58,61.8,-0.21789,0.00024,15.63783]
[1778260867912,23.41,79966.86,61.8,-0.21474,0.00023,15.50926]
[1778260868737,23.41,79966.86,61.8,-0.21474,0.00023,15.50926]
[1778260869084,23.41,79966.86,61.8,-0.21474,0.00023,15.50926]
[1778260869819,23.41,79968.11,61.8,-0.21444,0.00023,15.49701]
[1778260872872,23.41,79971.63,61.8,-0.2136,0.00023,15.46248]
[1778260875131,23.41,79973.56,61.8,-0.21315,0.00023,15.44352]
[1778260877763,23.41,79966.31,61.8,-0.21484,0.00023,15.51328]
[1778260882937,23.4,79961.71,61.8,-0.21589,0.00024,15.55638]
[1778260885958,23.4,79951.36,61.8,-0.21832,0.00024,15.6552]
[1778260886693,23.4,79951.36,61.8,-0.21832,0.00024,15.6552]
[1778260890719,23.4,79956.33,61.8,-0.21711,0.00024,15.60611]
[1778260890722,23.4,79956.33,61.8,-0.21711,0.00024,15.60611]
[1778260891258,23.4,79956.33,61.8,-0.21711,0.00024,15.60611]
[1778260893760,23.4,79964.36,61.8,-0.21515,0.00024,15.52263]
[1778260894075,23.4,79964.36,61.8,-0.21515,0.00024,15.52263]
[1778260894102,23.4,79964.36,61.8,-0.21515,0.00024,15.52263]
[1778260897210,23.39,79956.87,61.8,-0.2169,0.00024,15.5942]
[1778260899608,23.39,79956.57,61.8,-0.21695,0.00024,15.59631]
[1778260904279,23.39,79956.86,61.8,-0.21686,0.00024,15.59254]
[1778260904319,23.39,79956.86,61.8,-0.21686,0.00024,15.59254]
[1778260904891,23.39,79956.86,61.8,-0.21685,0.00024,15.5923]
[1778260910126,23.39,79955.51,61.8,-0.21714,0.00024,15.60379]
[1778260913590,23.38,79955.2,61.8,-0.2172,0.00024,15.60629]
[1778260915166,23.38,79945.47,61.8,-0.21949,0.00024,15.69898]
[1778260919229,23.38,79943.58,61.8,-0.21991,0.00024,15.71606]
[1778260919238,23.38,79943.58,61.8,-0.21991,0.00024,15.71606]
[1778260919293,23.38,79940.61,61.8,-0.22061,0.00024,15.74414]
[1778260920716,23.38,79937.81,61.8,-0.22128,0.00024,15.77074]
[1778260920925,23.38,79937.81,61.8,-0.22128,0.00024,15.77074]
[1778260921209,23.38,79938.96,61.8,-0.221,0.00024,15.75952]
[1778260922503,23.38,79938.96,61.8,-0.221,0.00024,15.75952]
[1778260922983,23.38,79941.36,61.8,-0.22041,0.00024,15.73614]
[1778260923325,23.38,79941.36,61.8,-0.22041,0.00024,15.73614]
[1778260926621,23.37,79948.17,61.8,-0.21877,0.00024,15.66975]
[1778260926817,23.37,79948.47,61.8,-0.21869,0.00024,15.66656]
[1778260932454,23.37,79946.83,61.8,-0.21904,0.00024,15.68075]
[1778260938327,23.36,79946.51,61.8,-0.21906,0.00024,15.68145]
[1778260939014,23.36,79946.51,61.8,-0.21906,0.00024,15.68145]
[1778260939180,23.36,79946.51,61.8,-0.21906,0.00024,15.68145]
[1778260939450,23.36,79942.86,61.8,-0.21992,0.00024,15.71616]
[1778260940342,23.36,79935.41,61.8,-0.2217,0.00024,15.78733]
[1778260940976,23.36,79935.41,61.8,-0.2217,0.00024,15.78733]
[1778260941348,23.36,79939.58,61.8,-0.22069,0.00024,15.74718]
[1778260941740,23.36,79939.58,61.8,-0.22069,0.00024,15.74718]
[1778260941974,23.36,79939.58,61.8,-0.22069,0.00024,15.74718]
[1778260942730,23.36,79944.75,61.8,-0.21945,0.00024,15.6972]
[1778260942866,23.36,79944.75,61.8,-0.21945,0.00024,15.6972]
[1778260943525,23.36,79956.49,61.8,-0.21665,0.00024,15.58385]
[1778260948799,23.36,79963.08,61.8,-0.21507,0.00024,15.51891]
[1778260950091,23.36,79964.83,61.8,-0.21465,0.00024,15.50177]
[1778260950132,23.36,79964.83,61.8,-0.21465,0.00024,15.50177]
[1778260950300,23.36,79964.83,61.8,-0.21465,0.00024,15.50177]
[1778260950411,23.36,79969.8,61.8,-0.21348,0.00023,15.45341]
[1778260952472,23.35,79971.56,61.8,-0.21301,0.00023,15.43058]
[1778260953534,23.35,79972.14,61.8,-0.21286,0.00023,15.42463]
[1778260953570,23.35,79971.76,61.8,-0.21295,0.00023,15.42801]
[1778260956453,23.35,79963.42,61.8,-0.2149,0.00024,15.50854]
[1778260961488,23.35,79961.19,61.8,-0.2154,0.00024,15.52915]
[1778260966523,23.35,79961.34,61.8,-0.21534,0.00024,15.52667]
[1778260971558,23.34,79964.57,61.8,-0.21455,0.00024,15.49432]
[1778260976593,23.34,79962.97,61.8,-0.21491,0.00024,15.50884]
[1778260981628,23.34,79959.02,61.8,-0.21581,0.00024,15.54587]
[1778260982056,23.34,79959.02,61.8,-0.21581,0.00024,15.54587]
[1778260982203,23.34,79959.02,61.8,-0.21581,0.00024,15.54587]
[1778260982635,23.34,79962.6,61.8,-0.21496,0.00024,15.51095]
[1778260982742,23.34,79962.6,61.8,-0.21496,0.00024,15.51095]
[1778260983642,23.34,79959.7,61.8,-0.21563,0.00024,15.5386]
[1778260988677,23.33,79957.94,61.8,-0.21602,0.00024,15.55425]
[1778260992715,23.33,79957.75,61.8,-0.21603,0.00024,15.55495]
[1778260998855,23.33,79955.21,61.8,-0.2166,0.00024,15.57814]
[1778261001555,23.33,79953.81,61.8,-0.21692,0.00024,15.59109]
[1778261002719,23.32,79948.86,61.8,-0.21808,0.00024,15.63826]
[1778261002776,23.32,79944.08,61.8,-0.21921,0.00024,15.684]
[1778261004862,23.32,79940.81,61.8,-0.21998,0.00024,15.71474]
[1778261009370,23.32,79937.42,61.8,-0.22076,0.00024,15.74602]
[1778261009464,23.32,79938.55,61.8,-0.22047,0.00024,15.73429]
[1778261010378,23.32,79938.55,61.8,-0.22047,0.00024,15.73429]
[1778261015450,23.31,79948.63,61.8,-0.21797,0.00024,15.63007]
[1778261015684,23.31,79948.83,61.8,-0.2179,0.00024,15.62732]
[1778261020902,23.31,79948.51,61.8,-0.21793,0.00024,15.6285]
[1778261023035,23.3,79948.4,61.8,-0.21795,0.00024,15.62924]
[1778261025544,23.3,79937.28,61.8,-0.22058,0.00024,15.73527]
[1778261025759,23.3,79937.28,61.8,-0.22058,0.00024,15.73527]
[1778261026486,23.3,79937.28,61.8,-0.22058,0.00024,15.73527]
[1778261029171,23.3,79929.52,61.8,-0.22241,0.00024,15.80829]
[1778261035238,23.29,79930.45,61.8,-0.22211,0.00024,15.7964]
[1778261040317,23.28,79931.73,61.8,-0.22175,0.00024,15.78177]
[1778261046078,23.28,79933.69,61.8,-0.2212,0.00024,15.75996]
[1778261051193,23.27,79933.68,61.8,-0.22115,0.00024,15.75797]
[1778261054742,23.27,79934.04,61.8,-0.22105,0.00024,15.75369]
[1778261056228,23.27,79943.22,61.8,-0.21882,0.00024,15.66413]
[1778261057714,23.27,79943.22,61.8,-0.21882,0.00024,15.66413]
[1778261062734,23.26,79943.85,61.8,-0.21864,0.00024,15.65685]
[1778261069319,23.26,79936.07,61.8,-0.22044,0.00024,15.72918]
[1778261072378,23.25,79935.08,61.8,-0.22061,0.00024,15.73255]
[1778261072399,23.25,79935.08,61.8,-0.22061,0.00024,15.73255]
[1778261077023,23.25,79936.99,61.8,-0.2201,0.00024,15.71214]
[1778261077270,23.25,79936.99,61.8,-0.2201,0.00024,15.71214]
[1778261079125,23.25,79937.18,61.8,-0.22004,0.00024,15.70993]
[1778261081144,23.25,79937.19,61.8,-0.22001,0.00024,15.70872]
[1778261086438,23.24,79935.94,61.8,-0.22026,0.00024,15.71849]
[1778261091473,23.24,79935.09,61.8,-0.22042,0.00024,15.72491]
[1778261096508,23.23,79936.34,61.8,-0.22007,0.00024,15.71098]
[1778261099092,23.23,79936.28,61.8,-0.22007,0.00024,15.71084]
[1778261104564,23.22,79930.2,61.8,-0.22147,0.00024,15.76691]
[1778261105446,23.22,79930.2,61.8,-0.22147,0.00024,15.76691]
[1778261105632,23.22,79930.2,61.8,-0.22147,0.00024,15.76691]
[1778261105682,23.22,79930.2,61.8,-0.22147,0.00024,15.76691]
[1778261105728,23.22,79929.7,61.8,-0.22158,0.00024,15.77131]
[1778261107585,23.22,79917.97,61.8,-0.22441,0.00024,15.88338]
[1778261108226,23.22,79917.97,61.8,-0.22441,0.00024,15.88338]
[1778261108230,23.22,79917.97,61.8,-0.22441,0.00024,15.88338]
[1778261113627,23.22,79917.26,61.8,-0.22454,0.00024,15.8882]
[1778261115171,23.21,79917.32,61.8,-0.22451,0.00024,15.8873]
[1778261115641,23.21,79912.8,61.8,-0.22561,0.00024,15.93018]
[1778261119671,23.21,79905.0,61.8,-0.22749,0.00025,16.0037]
[1778261120695,23.21,79905.0,61.8,-0.22749,0.00025,16.0037]
[1778261121620,23.21,79908.89,61.8,-0.22653,0.00024,15.96639]
[1778261121736,23.21,79908.89,61.8,-0.22653,0.00024,15.96639]
[1778261121685,23.21,79916.98,61.8,-0.22455,0.00024,15.88888]
[1778261122692,23.21,79921.36,61.8,-0.22349,0.00024,15.84677]
[1778261125337,23.21,79922.32,61.8,-0.22325,0.00024,15.83738]
[1778261126724,23.21,79923.02,61.8,-0.22308,0.00024,15.83057]
[1778261126808,23.21,79921.44,61.8,-0.22346,0.00024,15.84565]
[1778261129819,23.21,79922.24,61.8,-0.22325,0.00024,15.8374]
[1778261129857,23.21,79922.36,61.8,-0.22321,0.00024,15.83596]
[1778261130748,23.21,79927.48,61.8,-0.22196,0.00024,15.78628]
[1778261131486,23.21,79927.48,61.8,-0.22196,0.00024,15.78628]
[1778261131755,23.2,79937.02,61.8,-0.2196,0.00024,15.68848]
[1778261132025,23.2,79937.02,61.8,-0.2196,0.00024,15.68848]
[1778261137033,23.2,79942.42,61.8,-0.21828,0.00024,15.63496]
[1778261142167,23.2,79943.15,61.8,-0.21807,0.00024,15.62657]
[1778261143788,23.2,79947.9,61.8,-0.21693,0.00024,15.58022]
[1778261143853,23.2,79947.9,61.8,-0.21693,0.00024,15.58022]
[1778261143843,23.2,79950.53,61.8,-0.2163,0.00024,15.55446]
[1778261144025,23.2,79950.53,61.8,-0.2163,0.00024,15.55446]
[1778261144036,23.2,79950.53,61.8,-0.2163,0.00024,15.55446]
[1778261144644,23.2,79950.53,61.8,-0.21629,0.00024,15.55406]
[1778261149661,23.19,79955.9,61.8,-0.21499,0.00024,15.50082]
[1778261154922,23.19,79957.41,61.8,-0.21457,0.00024,15.48375]
[1778261160293,23.18,79957.16,61.8,-0.21459,0.00024,15.48451]
[1778261160336,23.18,79957.16,61.8,-0.21459,0.00024,15.48451]
[1778261160469,23.18,79957.16,61.8,-0.21459,0.00024,15.48451]
[1778261160500,23.18,79957.16,61.8,-0.21459,0.00024,15.48451]
[1778261160528,23.18,79957.16,61.8,-0.21459,0.00024,15.48451]
[1778261160546,23.18,79957.16,61.8,-0.21459,0.00024,15.48451]
[1778261160820,23.18,79957.16,61.8,-0.21458,0.00024,15.48417]
[1778261160905,23.18,79957.16,61.8,-0.21458,0.00024,15.48417]
[1778261160995,23.18,79957.16,61.8,-0.21458,0.00024,15.48417]
[1778261161824,23.18,79968.06,61.8,-0.21199,0.00024,15.37697]
[1778261161974,23.18,79977.97,61.8,-0.20967,0.00023,15.27964]
[1778261163318,23.18,79977.97,61.8,-0.20967,0.00023,15.27964]
[1778261165022,23.18,79985.74,61.8,-0.20783,0.00023,15.20228]
[1778261165910,23.18,79986.6,61.8,-0.20762,0.00023,15.19327]
[1778261166034,23.18,79986.6,61.8,-0.20762,0.00023,15.19327]
[1778261166119,23.18,79986.64,61.8,-0.20761,0.00023,15.19264]
[1778261172213,23.17,79987.93,61.8,-0.20726,0.00023,15.17809]
[1778261176064,23.17,79985.11,61.8,-0.20787,0.00023,15.20371]
[1778261176096,23.17,79985.31,61.8,-0.20781,0.00023,15.20127]
[1778261178086,23.17,79992.56,61.8,-0.20612,0.00023,15.12912]
[1778261183121,23.16,79995.67,61.8,-0.20538,0.00023,15.09769]
[1778261188591,23.16,79995.98,61.8,-0.2053,0.00023,15.09411]
[1778261194199,23.16,79993.4,61.8,-0.20582,0.00023,15.11322]
[1778261198418,23.16,79993.58,61.8,-0.20577,0.00023,15.11095]
[1778261198719,23.16,79989.42,61.8,-0.20673,0.00023,15.15198]
[1778261199014,23.16,79989.42,61.8,-0.20673,0.00023,15.15198]
[1778261199673,23.16,79989.42,61.8,-0.20673,0.00023,15.15198]
[1778261199909,23.16,79995.4,61.8,-0.20533,0.00023,15.09231]
[1778261201399,23.16,79997.82,61.8,-0.20477,0.00023,15.06817]
[1778261202101,23.16,79994.9,61.8,-0.20544,0.00023,15.09702]
[1778261202993,23.16,79988.23,61.8,-0.20699,0.00023,15.16292]
[1778261203787,23.16,79988.23,61.8,-0.20699,0.00023,15.16292]
[1778261204548,23.16,79982.94,61.8,-0.20822,0.00023,15.21498]
[1778261204649,23.16,79986.01,61.8,-0.20749,0.00023,15.18437]
[1778261206962,23.15,79986.51,61.8,-0.20736,0.00023,15.17851]
[1778261207237,23.15,79986.51,61.8,-0.20736,0.00023,15.17851]
[1778261207290,23.15,79985.63,61.8,-0.20755,0.00023,15.18675]
[1778261207985,23.15,79985.63,61.8,-0.20755,0.00023,15.18675]
[1778261209382,23.15,79985.21,61.8,-0.20764,0.00023,15.19066]
[1778261214641,23.15,79984.89,61.8,-0.20769,0.00023,15.1926]
[1778261220091,23.15,79979.68,61.8,-0.20887,0.00023,15.24232]
[1778261222340,23.14,79983.01,61.8,-0.20807,0.00023,15.20886]
[1778261224087,23.14,79987.45,61.8,-0.20703,0.00023,15.16453]
[1778261224490,23.14,79987.45,61.8,-0.20703,0.00023,15.16453]
[1778261227430,23.14,79994.78,61.8,-0.20531,0.00023,15.0913]
[1778261228847,23.14,79994.78,61.8,-0.20531,0.00023,15.0913]
[1778261228873,23.14,79994.92,61.8,-0.20528,0.00023,15.0898]
[1778261228994,23.14,79994.92,61.8,-0.20528,0.00023,15.0898]
[1778261228999,23.14,79994.92,61.8,-0.20528,0.00023,15.0898]
[1778261229038,23.14,79994.92,61.8,-0.20528,0.00023,15.0898]
[1778261229266,23.14,79994.92,61.8,-0.20528,0.00023,15.0898]
[1778261229444,23.14,79998.08,61.8,-0.20454,0.00023,15.05808]
[1778261234868,23.14,80002.22,61.8,-0.20356,0.00023,15.01587]
[1778261235198,23.14,80002.9,61.8,-0.2034,0.00023,15.00887]
[1778261235966,23.14,80006.09,61.8,-0.20266,0.00023,14.97688]
[1778261236066,23.14,80006.09,61.8,-0.20266,0.00023,14.97688]
[1778261236854,23.14,80006.09,61.8,-0.20266,0.00023,14.97688]
[1778261237016,23.14,80007.66,61.8,-0.20229,0.00023,14.96081]
[1778261237058,23.14,80007.66,61.8,-0.20229,0.00023,14.96081]
[1778261237142,23.14,80007.66,61.8,-0.20229,0.00023,14.96081]
[1778261237191,23.14,80007.66,61.8,-0.20229,0.00023,14.96081]
[1778261237330,23.14,80007.66,61.8,-0.20229,0.00023,14.96081]
[1778261237416,23.14,80007.66,61.8,-0.20229,0.00023,14.96081]
[1778261237755,23.14,80007.66,61.8,-0.20229,0.00023,14.96081]
[1778261238377,23.14,80013.79,61.8,-0.20088,0.00023,14.89924]
[1778261238959,23.14,80013.79,61.8,-0.20088,0.00023,14.89924]
[1778261238962,23.14,80013.79,61.8,-0.20088,0.00023,14.89924]
[1778261239438,23.13,80020.5,61.8,-0.19934,0.00023,14.83182]
[1778261239852,23.13,80028.37,61.8,-0.19754,0.00023,14.75245]
[1778261240779,23.13,80028.37,61.8,-0.19754,0.00023,14.75245]
[1778261241620,23.13,80028.1,61.8,-0.1976,0.00023,14.75501]
[1778261241801,23.13,80028.1,61.8,-0.1976,0.00023,14.75501]
[1778261241915,23.13,80016.81,61.8,-0.20016,0.00023,14.8679]
[1778261243280,23.13,80011.15,61.8,-0.20145,0.00023,14.92417]
[1778261243380,23.13,80011.15,61.8,-0.20145,0.00023,14.92417]
[1778261243967,23.13,80011.15,61.8,-0.20145,0.00023,14.92417]
[1778261245002,23.13,80009.41,61.8,-0.20183,0.00023,14.94082]
[1778261247602,23.13,80019.1,61.8,-0.1996,0.00023,14.84329]
[1778261249753,23.13,80018.86,61.8,-0.19964,0.00023,14.84515]
[1778261250603,23.13,80030.06,61.8,-0.19709,0.00023,14.73234]
[1778261251343,23.13,80030.06,61.8,-0.19709,0.00023,14.73234]
[1778261252333,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252386,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252399,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252401,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252439,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252631,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252705,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252724,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252830,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252924,23.13,80033.14,61.8,-0.19634,0.00023,14.69581]
[1778261252880,23.13,80013.99,61.8,-0.20069,0.00023,14.88763]
[1778261253141,23.13,80013.99,61.8,-0.20069,0.00023,14.88763]
[1778261253211,23.13,80013.99,61.8,-0.20069,0.00023,14.88763]
[1778261253383,23.13,80013.99,61.8,-0.20069,0.00023,14.88763]
[1778261253402,23.13,80013.99,61.8,-0.20069,0.00023,14.88763]
[1778261253480,23.13,80013.99,61.8,-0.20069,0.00023,14.88763]
[1778261253631,23.13,79996.55,61.8,-0.2047,0.00023,15.06136]
[1778261254638,23.13,79983.13,61.8,-0.20782,0.00023,15.19458]
[1778261257246,23.13,79982.59,61.8,-0.20794,0.00023,15.1999]
[1778261257949,23.13,79982.59,61.8,-0.20794,0.00023,15.1999]
[1778261257973,23.13,79982.59,61.8,-0.20794,0.00023,15.1999]
[1778261257989,23.13,79980.21,61.8,-0.2085,0.00023,15.22342]
[1778261263986,23.12,79981.04,61.8,-0.20828,0.00023,15.21398]
[1778261269667,23.12,79980.59,61.8,-0.20835,0.00023,15.217]
[1778261272814,23.12,79979.91,61.8,-0.20849,0.00023,15.22301]
[1778261273732,23.12,79980.29,61.8,-0.2084,0.00023,15.21902]
[1778261274974,23.12,79978.69,61.8,-0.20877,0.00023,15.23461]
[1778261274930,23.12,79969.41,61.8,-0.21094,0.00024,15.32591]
[1778261276442,23.12,79965.82,61.8,-0.21178,0.00024,15.36089]
[1778261276924,23.11,79964.22,61.8,-0.21215,0.00024,15.37623]
[1778261277566,23.11,79964.22,61.8,-0.21215,0.00024,15.37623]
[1778261277579,23.11,79964.22,61.8,-0.21215,0.00024,15.37623]
[1778261277883,23.11,79964.22,61.8,-0.21215,0.00024,15.37623]
[1778261277964,23.11,79961.61,61.8,-0.21276,0.00024,15.40169]
[1778261278268,23.11,79961.61,61.8,-0.21276,0.00024,15.40169]
[1778261278840,23.11,79961.61,61.8,-0.21276,0.00024,15.40169]
[1778261278899,23.11,79952.58,61.8,-0.21491,0.00024,15.4902]
[1778261279940,23.11,79944.84,61.8,-0.21676,0.00024,15.56571]
[1778261280446,23.11,79944.84,61.8,-0.21676,0.00024,15.56571]
[1778261283256,23.11,79941.71,61.8,-0.21749,0.00024,15.59557]
[1778261288880,23.11,79936.64,61.8,-0.21867,0.00024,15.64345]
[1778261292586,23.11,79935.19,61.8,-0.219,0.00024,15.6567]
[1778261295475,23.1,79936.66,61.8,-0.21863,0.00024,15.64152]
[1778261297599,23.1,79939.24,61.8,-0.21799,0.00024,15.61587]
[1778261298254,23.1,79940.04,61.8,-0.21779,0.00024,15.60783]
[1778261300114,23.1,79947.18,61.8,-0.21607,0.00024,15.53773]
[1778261302729,23.1,79952.9,61.8,-0.2147,0.00024,15.48152]
[1778261302747,23.1,79952.9,61.8,-0.2147,0.00024,15.48152]
[1778261302770,23.1,79952.9,61.8,-0.2147,0.00024,15.48152]
[1778261302979,23.1,79952.57,61.8,-0.21478,0.00024,15.48465]
[1778261303301,23.1,79952.57,61.8,-0.21478,0.00024,15.48465]
[1778261303986,23.1,79954.57,61.8,-0.21429,0.00024,15.46453]
[1778261304172,23.1,79954.57,61.8,-0.21429,0.00024,15.46453]
[1778261308163,23.1,79958.39,61.8,-0.21335,0.00024,15.42595]
[1778261309023,23.1,79958.46,61.8,-0.21333,0.00024,15.42501]
[1778261309085,23.1,79958.46,61.8,-0.21333,0.00024,15.42501]
[1778261310013,23.1,79958.46,61.8,-0.21333,0.00024,15.42501]
[1778261314738,23.09,79958.99,61.8,-0.21311,0.00024,15.41257]
[1778261316077,23.09,79969.82,61.8,-0.21052,0.00024,15.30457]
[1778261317890,23.09,79969.82,61.8,-0.21052,0.00024,15.30457]
[1778261322592,23.08,79970.27,61.8,-0.21037,0.00024,15.2984]
[1778261328570,23.08,79970.34,61.8,-0.21031,0.00024,15.29573]
[1778261334203,23.07,79968.02,61.8,-0.2108,0.00024,15.31616]
[1778261335115,23.07,79968.02,61.8,-0.2108,0.00024,15.31616]
[1778261335763,23.07,79968.02,61.8,-0.2108,0.00024,15.31616]
[1778261337325,23.07,79967.92,61.8,-0.2108,0.00024,15.31642]
[1778261338428,23.07,79967.75,61.8,-0.21083,0.00024,15.31733]
[1778261338710,23.07,79967.75,61.8,-0.21083,0.00024,15.31733]
[1778261340249,23.07,79967.79,61.8,-0.2108,0.00024,15.31614]
[1778261345421,23.06,79969.23,61.8,-0.21041,0.00024,15.29994]
[1778261345464,23.06,79969.23,61.8,-0.21041,0.00024,15.29994]
[1778261349458,23.06,79972.84,61.8,-0.20952,0.00024,15.26269]
[1778261350127,23.06,79972.75,61.8,-0.20954,0.00024,15.26323]
[1778261352167,23.06,79972.52,61.8,-0.20957,0.00024,15.26479]
[1778261352381,23.06,79972.52,61.8,-0.20957,0.00024,15.26479]
[1778261355023,23.06,79980.25,61.8,-0.20774,0.00023,15.1872]
[1778261360385,23.05,79980.08,61.8,-0.20774,0.00023,15.18734]
[1778261365420,23.05,79978.83,61.8,-0.20801,0.00023,15.19856]
[1778261370885,23.05,79982.46,61.8,-0.20713,0.00023,15.16158]
[1778261371286,23.05,79984.18,61.8,-0.20673,0.00023,15.1443]
[1778261371358,23.05,79984.18,61.8,-0.20673,0.00023,15.1443]
[1778261371364,23.05,79984.18,61.8,-0.20673,0.00023,15.1443]
[1778261371484,23.05,79984.18,61.8,-0.20673,0.00023,15.1443]
[1778261371498,23.05,79984.18,61.8,-0.20673,0.00023,15.1443]
[1778261371750,23.05,79984.18,61.8,-0.20673,0.00023,15.1443]
[1778261371797,23.05,79984.18,61.8,-0.20673,0.00023,15.1443]
[1778261371802,23.05,79984.18,61.8,-0.20673,0.00023,15.1443]
[1778261371805,23.05,79984.18,61.8,-0.20673,0.00023,15.1443]
[1778261371898,23.05,79986.18,61.8,-0.20621,0.00023,15.11881]
[1778261373926,23.04,79994.59,61.8,-0.20423,0.00023,15.03427]
[1778261374690,23.04,79994.59,61.8,-0.20423,0.00023,15.03427]
[1778261374699,23.04,79994.59,61.8,-0.20423,0.00023,15.03427]
[1778261374733,23.04,79993.84,61.8,-0.2044,0.00023,15.04145]
[1778261376917,23.04,79992.62,61.8,-0.20468,0.00023,15.05359]
[1778261377015,23.04,79990.76,61.8,-0.20512,0.00023,15.0721]
[1778261382539,23.04,79990.07,61.8,-0.20524,0.00023,15.07727]
[1778261387574,23.04,79989.88,61.8,-0.20525,0.00023,15.07781]
[1778261391662,23.03,79989.28,61.8,-0.20537,0.00023,15.083]
[1778261391764,23.03,79989.5,61.8,-0.20531,0.00023,15.08055]
[1778261395467,23.03,79989.34,61.8,-0.20535,0.00023,15.08207]
[1778261395630,23.03,79989.44,61.8,-0.20533,0.00023,15.08106]
[1778261400133,23.03,79993.18,61.8,-0.20445,0.00023,15.04363]
[1778261400792,23.03,79994.1,61.8,-0.20423,0.00023,15.03419]
[1778261401503,23.03,79994.1,61.8,-0.20423,0.00023,15.03419]
[1778261403078,23.03,79999.86,61.8,-0.2029,0.00023,14.97638]
[1778261409127,23.03,80004.57,61.8,-0.20179,0.00023,14.92837]
[1778261412133,23.03,80004.66,61.8,-0.20176,0.00023,14.9272]
[1778261412190,23.03,80005.16,61.8,-0.20164,0.00023,14.92192]
[1778261412294,23.03,80005.16,61.8,-0.20164,0.00023,14.92192]
[1778261412306,23.03,80005.16,61.8,-0.20164,0.00023,14.92192]
[1778261412629,23.03,80005.16,61.8,-0.20164,0.00023,14.92192]
[1778261414372,23.03,80014.24,61.8,-0.19955,0.00023,14.83039]
[1778261414374,23.03,80014.24,61.8,-0.19955,0.00023,14.83039]
[1778261414383,23.03,80014.24,61.8,-0.19955,0.00023,14.83039]
[1778261414988,23.03,80014.24,61.8,-0.19955,0.00023,14.83039]
[1778261416061,23.03,80028.77,61.8,-0.19623,0.00023,14.68368]
[1778261417719,23.03,80028.62,61.8,-0.19626,0.00023,14.68516]
[1778261417731,23.03,80028.62,61.8,-0.19626,0.00023,14.68516]
[1778261420322,23.03,80029.06,61.8,-0.19616,0.00023,14.68059]
[1778261420946,23.03,80029.06,61.8,-0.19616,0.00023,14.68059]
[1778261421031,23.03,80028.41,61.8,-0.19631,0.00023,14.68711]
[1778261422571,23.03,80030.35,61.8,-0.19586,0.00023,14.66721]
[1778261422745,23.03,80030.35,61.8,-0.19586,0.00023,14.66721]
[1778261422857,23.03,80030.35,61.8,-0.19586,0.00023,14.66721]
[1778261422981,23.03,80030.35,61.8,-0.19586,0.00023,14.66721]
[1778261423055,23.03,80030.35,61.8,-0.19586,0.00023,14.66721]
[1778261424143,23.03,80036.06,61.8,-0.19457,0.00023,14.60921]
[1778261424197,23.03,80042.28,61.8,-0.19316,0.00022,14.54603]
[1778261424204,23.03,80042.28,61.8,-0.19316,0.00022,14.54603]
[1778261424292,23.03,80042.28,61.8,-0.19316,0.00022,14.54603]
[1778261424512,23.03,80042.28,61.8,-0.19316,0.00022,14.54603]
[1778261425166,23.02,80052.45,61.8,-0.19088,0.00022,14.4425]
[1778261425205,23.02,80052.45,61.8,-0.19088,0.00022,14.4425]
[1778261426048,23.02,80052.45,61.8,-0.19088,0.00022,14.4425]
[1778261426098,23.02,80052.45,61.8,-0.19088,0.00022,14.4425]
[1778261426133,23.02,80052.45,61.8,-0.19088,0.00022,14.4425]
[1778261426151,23.02,80054.63,61.8,-0.19039,0.00022,14.42013]
[1778261426330,23.02,80054.63,61.8,-0.19039,0.00022,14.42013]
[1778261426352,23.02,80054.63,61.8,-0.19039,0.00022,14.42013]
[1778261426425,23.02,80054.63,61.8,-0.19039,0.00022,14.42013]
[1778261427101,23.02,80046.26,61.8,-0.19226,0.00022,14.50513]
[1778261428723,23.02,80039.41,61.8,-0.1938,0.00022,14.57473]
[1778261429892,23.02,80034.48,61.8,-0.19491,0.00023,14.62469]
[1778261435762,23.02,80032.1,61.8,-0.1954,0.00023,14.64319]
[1778261435877,23.02,80032.1,61.8,-0.1954,0.00023,14.64319]
[1778261437259,23.02,80038.61,61.8,-0.19393,0.00022,14.57731]
[1778261438137,23.02,80042.96,61.8,-0.19295,0.00022,14.53329]
[1778261439159,23.02,80042.96,61.8,-0.19295,0.00022,14.53329]
[1778261439601,23.02,80045.17,61.8,-0.19245,0.00022,14.51073]
[1778261439611,23.02,80045.17,61.8,-0.19245,0.00022,14.51073]
[1778261439959,23.02,80045.17,61.8,-0.19245,0.00022,14.51073]
[1778261440021,23.02,80049.35,61.8,-0.19152,0.00022,14.46819]
[1778261440203,23.02,80049.35,61.8,-0.19152,0.00022,14.46819]
[1778261440385,23.02,80049.35,61.8,-0.19152,0.00022,14.46819]
[1778261440646,23.02,80049.35,61.8,-0.19152,0.00022,14.46819]
[1778261442027,23.02,80054.89,61.8,-0.19028,0.00022,14.41183]
[1778261442655,23.02,80060.88,61.8,-0.18895,0.00022,14.35066]
[1778261442687,23.02,80060.88,61.8,-0.18895,0.00022,14.35066]
[1778261444794,23.02,80068.35,61.8,-0.18729,0.00022,14.27428]
[1778261445148,23.02,80068.35,61.8,-0.18729,0.00022,14.27428]
[1778261445241,23.02,80068.35,61.8,-0.18729,0.00022,14.27428]
[1778261445287,23.02,80069.63,61.8,-0.18701,0.00022,14.26114]
[1778261445342,23.02,80069.63,61.8,-0.18701,0.00022,14.26114]
[1778261445662,23.02,80069.63,61.8,-0.18701,0.00022,14.26114]
[1778261446025,23.02,80069.63,61.8,-0.18701,0.00022,14.26114]
[1778261446150,23.02,80069.63,61.8,-0.18701,0.00022,14.26114]
[1778261446164,23.02,80069.63,61.8,-0.18701,0.00022,14.26114]
[1778261446193,23.02,80069.63,61.8,-0.18701,0.00022,14.26114]
[1778261446169,23.02,80089.23,61.8,-0.18272,0.00022,14.0605]
[1778261446287,23.02,80089.23,61.8,-0.18272,0.00022,14.0605]
[1778261447170,23.02,80089.23,61.8,-0.18272,0.00022,14.0605]
[1778261447226,23.02,80093.51,61.8,-0.18179,0.00022,14.01656]
[1778261447275,23.02,80093.51,61.8,-0.18179,0.00022,14.01656]
[1778261447354,23.02,80093.51,61.8,-0.18179,0.00022,14.01656]
[1778261447440,23.02,80093.51,61.8,-0.18179,0.00022,14.01656]
[1778261447831,23.02,80093.51,61.8,-0.18179,0.00022,14.01656]
[1778261448094,23.02,80113.71,61.8,-0.1774,0.00021,13.8062]
[1778261449101,23.02,80134.08,61.8,-0.1731,0.00021,13.59643]
[1778261449263,23.02,80134.08,61.8,-0.1731,0.00021,13.59643]
[1778261450716,23.02,80139.78,61.8,-0.17191,0.00021,13.53788]
[1778261451037,23.02,80144.24,61.8,-0.17099,0.00021,13.49218]
[1778261451302,23.02,80144.24,61.8,-0.17099,0.00021,13.49218]
[1778261451369,23.02,80144.24,61.8,-0.17099,0.00021,13.49218]
[1778261451429,23.02,80144.24,61.8,-0.17099,0.00021,13.49218]
[1778261451680,23.02,80144.24,61.8,-0.17099,0.00021,13.49218]
[1778261452044,23.02,80143.21,61.8,-0.17121,0.00021,13.50331]
[1778261452600,23.02,80143.21,61.8,-0.17121,0.00021,13.50331]
[1778261453052,23.02,80140.13,61.8,-0.17192,0.00021,13.53863]
[1778261454646,23.02,80143.53,61.8,-0.17122,0.00021,13.50368]
[1778261454729,23.02,80143.53,61.8,-0.17122,0.00021,13.50368]
[1778261455057,23.02,80143.53,61.8,-0.17122,0.00021,13.50368]
[1778261455072,23.03,80138.83,61.8,-0.17221,0.00021,13.55271]
[1778261456066,23.03,80138.83,61.8,-0.17221,0.00021,13.55271]
[1778261456177,23.03,80129.14,61.8,-0.1743,0.00021,13.6554]
[1778261456536,23.03,80129.14,61.8,-0.1743,0.00021,13.6554]
[1778261457081,23.03,80125.93,61.8,-0.17494,0.00021,13.68704]
[1778261457979,23.03,80125.93,61.8,-0.17494,0.00021,13.68704]
[1778261458165,23.03,80125.93,61.8,-0.17494,0.00021,13.68704]
[1778261459364,23.03,80134.26,61.8,-0.17322,0.00021,13.60275]
[1778261459528,23.03,80134.26,61.8,-0.17322,0.00021,13.60275]
[1778261460288,23.04,80137.11,61.8,-0.17267,0.00021,13.57566]
[1778261460572,23.04,80137.11,61.8,-0.17267,0.00021,13.57566]
[1778261460790,23.04,80137.11,61.8,-0.17267,0.00021,13.57566]
[1778261460815,23.04,80137.11,61.8,-0.17267,0.00021,13.57566]
[1778261460899,23.04,80137.11,61.8,-0.17267,0.00021,13.57566]
[1778261460918,23.04,80137.11,61.8,-0.17267,0.00021,13.57566]
[1778261461109,23.04,80143.15,61.8,-0.17147,0.00021,13.51604]
[1778261462116,23.04,80151.67,61.8,-0.16966,0.00021,13.42632]
[1778261463444,23.04,80154.68,61.8,-0.16903,0.00021,13.39455]
[1778261463539,23.04,80154.68,61.8,-0.16903,0.00021,13.39455]
[1778261463630,23.04,80154.68,61.8,-0.16903,0.00021,13.39455]
[1778261464047,23.04,80154.68,61.8,-0.16903,0.00021,13.39455]
[1778261464090,23.04,80154.68,61.8,-0.16903,0.00021,13.39455]
[1778261464113,23.04,80154.68,61.8,-0.16903,0.00021,13.39455]
[1778261464155,23.04,80154.68,61.8,-0.16903,0.00021,13.39455]
[1778261464344,23.03,80186.41,61.8,-0.16257,0.0002,13.06646]
[1778261464596,23.03,80186.41,61.8,-0.16257,0.0002,13.06646]
[1778261464631,23.03,80186.41,61.8,-0.16257,0.0002,13.06646]
[1778261465063,23.03,80186.41,61.8,-0.16257,0.0002,13.06646]
[1778261465146,23.04,80211.01,61.8,-0.15768,0.0002,12.81209]
[1778261465529,23.04,80211.01,61.8,-0.15768,0.0002,12.81209]
[1778261465756,23.04,80211.01,61.8,-0.15768,0.0002,12.81209]
[1778261467215,23.04,80206.26,61.8,-0.15867,0.0002,12.86421]
[1778261469232,23.05,80203.72,61.8,-0.15928,0.0002,12.89614]
[1778261470974,23.05,80209.09,61.8,-0.15825,0.0002,12.84237]
[1778261471099,23.05,80209.09,61.8,-0.15825,0.0002,12.84237]
[1778261471142,23.05,80209.09,61.8,-0.15825,0.0002,12.84237]
[1778261471199,23.06,80205.09,61.8,-0.15909,0.0002,12.88613]
[1778261472199,23.07,80185.22,61.8,-0.16315,0.0002,13.09664]
[1778261473206,23.07,80177.02,61.8,-0.16485,0.0002,13.1836]
[1778261473292,23.07,80177.02,61.8,-0.16485,0.0002,13.1836]
[1778261473574,23.07,80177.02,61.8,-0.16485,0.0002,13.1836]
[1778261473678,23.07,80177.02,61.8,-0.16485,0.0002,13.1836]
[1778261473924,23.07,80177.02,61.8,-0.16485,0.0002,13.1836]
[1778261474060,23.07,80177.02,61.8,-0.16485,0.0002,13.1836]
[1778261474213,23.07,80174.07,61.8,-0.16547,0.0002,13.21522]
[1778261474294,23.07,80174.07,61.8,-0.16547,0.0002,13.21522]
[1778261475222,23.08,80162.46,61.8,-0.16791,0.0002,13.33873]
[1778261477363,23.09,80156.57,61.8,-0.16919,0.00021,13.40317]
[1778261477564,23.09,80156.57,61.8,-0.16919,0.00021,13.40317]
[1778261477716,23.09,80156.57,61.8,-0.16919,0.00021,13.40317]
[1778261478642,23.09,80156.57,61.8,-0.16922,0.00021,13.40447]
[1778261478655,23.09,80167.09,61.8,-0.16707,0.0002,13.29643]
[1778261480316,23.09,80170.98,61.8,-0.16628,0.0002,13.25636]
[1778261480378,23.09,80170.98,61.8,-0.16628,0.0002,13.25636]
[1778261480432,23.09,80170.98,61.8,-0.16628,0.0002,13.25636]
[1778261482116,23.09,80172.28,61.8,-0.16601,0.0002,13.243]
[1778261484262,23.09,80173.2,61.8,-0.16583,0.0002,13.23357]
[1778261484934,23.09,80173.2,61.8,-0.16583,0.0002,13.23357]
[1778261484986,23.09,80173.2,61.8,-0.16583,0.0002,13.23357]
[1778261485036,23.09,80173.2,61.8,-0.16583,0.0002,13.23357]
[1778261485709,23.09,80173.77,61.8,-0.16571,0.0002,13.22773]
[1778261485737,23.09,80173.77,61.8,-0.16571,0.0002,13.22773]
[1778261485974,23.09,80173.77,61.8,-0.16571,0.0002,13.22773]
[1778261486754,23.09,80168.68,61.8,-0.16675,0.0002,13.2802]
[1778261487198,23.09,80160.87,61.8,-0.16834,0.0002,13.36058]
[1778261487772,23.09,80160.87,61.8,-0.16834,0.0002,13.36058]
[1778261490220,23.09,80169.5,61.8,-0.16657,0.0002,13.27146]
[1778261493142,23.09,80157.31,61.8,-0.16901,0.00021,13.3913]
[1778261494375,23.09,80166.23,61.8,-0.16718,0.0002,13.29905]
[1778261497387,23.09,80169.41,61.8,-0.16653,0.0002,13.26608]
[1778261497982,23.09,80169.41,61.8,-0.16653,0.0002,13.26608]
[1778261498140,23.09,80169.41,61.8,-0.16653,0.0002,13.26608]
[1778261498140,23.09,80169.41,61.8,-0.16653,0.0002,13.26608]
[1778261498150,23.09,80169.41,61.8,-0.16653,0.0002,13.26608]
[1778261498352,23.09,80170.42,61.8,-0.16632,0.0002,13.25558]
[1778261498647,23.09,80170.42,61.8,-0.16632,0.0002,13.25558]
[1778261499009,23.09,80170.42,61.8,-0.16632,0.0002,13.25558]
[1778261499011,23.09,80170.42,61.8,-0.16632,0.0002,13.25558]
[1778261499023,23.09,80170.42,61.8,-0.16632,0.0002,13.25558]
[1778261499088,23.09,80170.42,61.8,-0.16632,0.0002,13.25558]
[1778261499244,23.09,80170.42,61.8,-0.16632,0.0002,13.25558]
[1778261499239,23.09,80183.32,61.8,-0.16371,0.0002,13.12258]
[1778261499366,23.09,80183.32,61.8,-0.16371,0.0002,13.12258]
[1778261499886,23.09,80183.32,61.8,-0.16371,0.0002,13.12258]
[1778261500073,23.09,80183.32,61.8,-0.16371,0.0002,13.12258]
[1778261500247,23.09,80183.32,61.8,-0.16371,0.0002,13.12258]
[1778261500174,23.09,80196.07,61.8,-0.16115,0.0002,12.99086]
[1778261501444,23.09,80197.65,61.8,-0.16084,0.0002,12.97488]
[1778261501791,23.09,80185.48,61.8,-0.16328,0.0002,13.10073]
[1778261502993,23.09,80185.48,61.8,-0.16328,0.0002,13.10073]
[1778261503968,23.09,80185.08,61.8,-0.16336,0.0002,13.10502]
[1778261504416,23.09,80188.33,61.8,-0.16272,0.0002,13.07166]
[1778261504529,23.09,80188.33,61.8,-0.16272,0.0002,13.07166]
[1778261504628,23.09,80188.33,61.8,-0.16272,0.0002,13.07166]
[1778261505077,23.09,80191.31,61.8,-0.16212,0.0002,13.04114]
[1778261505718,23.09,80191.31,61.8,-0.16212,0.0002,13.04114]
[1778261506180,23.09,80191.31,61.8,-0.16212,0.0002,13.04114]
[1778261506506,23.09,80195.3,61.8,-0.16132,0.0002,12.9999]
[1778261506760,23.09,80195.3,61.8,-0.16132,0.0002,12.9999]
[1778261506776,23.09,80199.85,61.8,-0.16042,0.0002,12.95293]
[1778261509767,23.09,80197.34,61.8,-0.16092,0.0002,12.97921]
[1778261513644,23.1,80189.15,61.8,-0.16259,0.0002,13.06533]
[1778261514601,23.1,80188.32,61.8,-0.16276,0.0002,13.07413]
[1778261514629,23.1,80188.32,61.8,-0.16276,0.0002,13.07413]
[1778261520567,23.1,80185.77,61.8,-0.16331,0.0002,13.10213]
[1778261521840,23.1,80185.77,61.8,-0.16331,0.0002,13.10213]
[1778261521885,23.1,80185.77,61.8,-0.16331,0.0002,13.10213]
[1778261522124,23.1,80185.77,61.8,-0.16331,0.0002,13.10213]
[1778261522976,23.1,80187.03,61.8,-0.16306,0.0002,13.08936]
[1778261523337,23.1,80184.11,61.8,-0.16365,0.0002,13.11971]
[1778261523350,23.1,80184.11,61.8,-0.16365,0.0002,13.11971]
[1778261523399,23.1,80184.11,61.8,-0.16365,0.0002,13.11971]
[1778261524194,23.1,80169.65,61.8,-0.16659,0.0002,13.2692]
[1778261524737,23.1,80169.65,61.8,-0.16659,0.0002,13.2692]
[1778261525277,23.1,80158.42,61.8,-0.16889,0.00021,13.3851]
[1778261525507,23.1,80158.42,61.8,-0.16889,0.00021,13.3851]
[1778261526265,23.1,80152.48,61.8,-0.17012,0.00021,13.44668]
[1778261527885,23.1,80147.83,61.8,-0.17108,0.00021,13.49455]
[1778261530784,23.1,80143.9,61.8,-0.1719,0.00021,13.53492]
[1778261530942,23.1,80143.9,61.8,-0.1719,0.00021,13.53492]
[1778261531152,23.1,80143.9,61.8,-0.1719,0.00021,13.53492]
[1778261531159,23.1,80143.9,61.8,-0.1719,0.00021,13.53492]
[1778261531165,23.1,80143.9,61.8,-0.1719,0.00021,13.53492]
[1778261531210,23.1,80144.15,61.8,-0.17184,0.00021,13.53232]
[1778261532301,23.1,80144.15,61.8,-0.17184,0.00021,13.53232]
[1778261532856,23.1,80138.19,61.8,-0.17309,0.00021,13.59383]
[1778261532956,23.1,80140.48,61.8,-0.17261,0.00021,13.57022]
[1778261534665,23.1,80148.99,61.8,-0.17084,0.00021,13.48271]
[1778261535445,23.1,80148.99,61.8,-0.17084,0.00021,13.48271]
[1778261535499,23.1,80148.99,61.8,-0.17084,0.00021,13.48271]
[1778261535698,23.1,80148.99,61.8,-0.17084,0.00021,13.48271]
[1778261535705,23.1,80154.66,61.8,-0.16967,0.00021,13.42445]
[1778261537592,23.1,80159.23,61.8,-0.16873,0.00021,13.37726]
[1778261538082,23.1,80159.23,61.8,-0.16873,0.00021,13.37726]
[1778261538469,23.1,80162.75,61.8,-0.16801,0.0002,13.34091]
[1778261538520,23.1,80162.75,61.8,-0.16801,0.0002,13.34091]
[1778261539121,23.1,80162.75,61.8,-0.16801,0.0002,13.34091]
[1778261539558,23.1,80165.99,61.8,-0.16734,0.0002,13.30748]
[1778261541660,23.1,80177.06,61.8,-0.16509,0.0002,13.19346]
[1778261544164,23.1,80176.3,61.8,-0.16525,0.0002,13.20144]
[1778261546598,23.1,80170.73,61.8,-0.16638,0.0002,13.25905]
[1778261547179,23.1,80170.73,61.8,-0.16638,0.0002,13.25905]
[1778261551655,23.1,80162.23,61.8,-0.16811,0.0002,13.34608]
[1778261552551,23.1,80161.33,61.8,-0.16824,0.0002,13.34968]
[1778261552792,23.1,80154.54,61.8,-0.16963,0.00021,13.41939]
[1778261553542,23.1,80154.54,61.8,-0.16963,0.00021,13.41939]
[1778261553691,23.1,80154.54,61.8,-0.16963,0.00021,13.41939]
[1778261555538,23.1,80147.94,61.8,-0.171,0.00021,13.48732]
[1778261555813,23.1,80146.25,61.8,-0.17135,0.00021,13.50468]
[1778261556609,23.1,80146.25,61.8,-0.17135,0.00021,13.50468]
[1778261557126,23.1,80146.25,61.8,-0.17135,0.00021,13.50468]
[1778261557128,23.1,80146.25,61.8,-0.17135,0.00021,13.50468]
[1778261557140,23.1,80146.25,61.8,-0.17135,0.00021,13.50468]
[1778261557195,23.1,80146.94,61.8,-0.17121,0.00021,13.49788]
[1778261559555,23.1,80146.13,61.8,-0.17138,0.00021,13.50617]
[1778261560019,23.1,80144.14,61.8,-0.17179,0.00021,13.52659]
[1778261563436,23.1,80139.67,61.8,-0.17273,0.00021,13.57319]
[1778261563510,23.1,80139.67,61.8,-0.17273,0.00021,13.57319]
[1778261563871,23.1,80142.81,61.8,-0.17208,0.00021,13.54113]
[1778261568912,23.1,80149.44,61.8,-0.17071,0.00021,13.47295]
[1778261571688,23.1,80146.14,61.8,-0.17139,0.00021,13.5069]
[1778261572974,23.1,80151.18,61.8,-0.17035,0.00021,13.45507]
[1778261575993,23.1,80153.46,61.8,-0.16988,0.00021,13.43185]
[1778261576029,23.1,80153.46,61.8,-0.16988,0.00021,13.43185]
[1778261577383,23.1,80156.17,61.8,-0.16933,0.00021,13.40412]
[1778261577634,23.1,80156.17,61.8,-0.16933,0.00021,13.40412]
[1778261578289,23.1,80159.06,61.8,-0.16873,0.00021,13.3745]
[1778261580795,23.1,80159.48,61.8,-0.16864,0.00021,13.36988]
[1778261580952,23.1,80159.48,61.8,-0.16864,0.00021,13.36988]
[1778261580980,23.1,80159.48,61.8,-0.16864,0.00021,13.36988]
[1778261581020,23.1,80159.48,61.8,-0.16864,0.00021,13.36988]
[1778261581383,23.1,80165.95,61.8,-0.16731,0.0002,13.30315]
[1778261582235,23.1,80174.18,61.8,-0.16564,0.0002,13.21833]
[1778261584199,23.1,80178.09,61.8,-0.16485,0.0002,13.1781]
[1778261586549,23.1,80182.0,61.8,-0.16407,0.0002,13.13858]
[1778261586568,23.1,80182.0,61.8,-0.16407,0.0002,13.13858]
[1778261587483,23.11,80182.98,61.8,-0.16388,0.0002,13.12883]
[1778261590351,23.11,80187.45,61.8,-0.16299,0.0002,13.08306]
[1778261591083,23.11,80191.42,61.8,-0.1622,0.0002,13.04233]
[1778261591191,23.11,80191.42,61.8,-0.1622,0.0002,13.04233]
[1778261591266,23.11,80191.42,61.8,-0.1622,0.0002,13.04233]
[1778261591275,23.11,80191.42,61.8,-0.1622,0.0002,13.04233]
[1778261591322,23.11,80194.55,61.8,-0.16158,0.0002,13.0103]
[1778261592081,23.11,80209.25,61.8,-0.15866,0.0002,12.85866]
[1778261593386,23.11,80217.76,61.8,-0.15699,0.0002,12.77104]
[1778261594540,23.11,80220.05,61.8,-0.15655,0.0002,12.74767]
[1778261595048,23.11,80220.05,61.8,-0.15655,0.0002,12.74767]
[1778261595102,23.11,80220.91,61.8,-0.15639,0.0002,12.73908]
[1778261595444,23.11,80220.91,61.8,-0.15639,0.0002,12.73908]
[1778261595533,23.11,80220.91,61.8,-0.15639,0.0002,12.73908]
[1778261595545,23.11,80220.91,61.8,-0.15639,0.0002,12.73908]
[1778261595756,23.11,80220.91,61.8,-0.15639,0.0002,12.73908]
[1778261596779,23.11,80214.57,61.8,-0.15763,0.0002,12.80441]
[1778261597624,23.11,80211.29,61.8,-0.15827,0.0002,12.83809]
[1778261599209,23.11,80216.16,61.8,-0.15731,0.0002,12.78769]
[1778261600444,23.11,80216.95,61.8,-0.15715,0.0002,12.77932]
[1778261600635,23.11,80216.95,61.8,-0.15715,0.0002,12.77932]
[1778261605597,23.11,80219.92,61.8,-0.15656,0.0002,12.74831]
[1778261606377,23.11,80219.92,61.8,-0.15656,0.0002,12.74831]
[1778261607425,23.11,80214.28,61.8,-0.15766,0.0002,12.80629]
[1778261608772,23.11,80218.11,61.8,-0.15691,0.0002,12.76665]
[1778261612032,23.11,80221.95,61.8,-0.1561,0.00019,12.7212]
[1778261615585,23.1,80220.29,61.8,-0.15642,0.0002,12.73818]
[1778261616628,23.1,80215.95,61.8,-0.15727,0.0002,12.78288]
[1778261617858,23.1,80215.61,61.8,-0.15734,0.0002,12.78628]
[1778261620033,23.1,80215.74,61.8,-0.15731,0.0002,12.7847]
[1778261620406,23.1,80215.74,61.8,-0.15731,0.0002,12.7847]
[1778261620426,23.1,80215.74,61.8,-0.15731,0.0002,12.7847]
[1778261621296,23.1,80200.46,61.8,-0.16033,0.0002,12.94267]
[1778261621718,23.1,80200.46,61.8,-0.16033,0.0002,12.94267]
[1778261621769,23.1,80200.46,61.8,-0.16033,0.0002,12.94267]
[1778261622015,23.1,80200.46,61.8,-0.16033,0.0002,12.94267]
[1778261622303,23.11,80200.69,61.8,-0.16029,0.0002,12.94065]
[1778261623310,23.11,80212.77,61.8,-0.1579,0.0002,12.81608]
[1778261624762,23.11,80217.2,61.8,-0.15704,0.0002,12.77056]
[1778261624970,23.11,80217.2,61.8,-0.15704,0.0002,12.77056]
[1778261625324,23.11,80216.69,61.8,-0.15714,0.0002,12.77604]
[1778261628345,23.11,80207.38,61.8,-0.15896,0.0002,12.87157]
[1778261633380,23.1,80204.24,61.8,-0.15956,0.0002,12.9026]
[1778261635838,23.1,80204.48,61.8,-0.1595,0.0002,12.89959]
[1778261635881,23.1,80204.48,61.8,-0.1595,0.0002,12.89959]
[1778261636399,23.1,80204.48,61.8,-0.1595,0.0002,12.89959]
[1778261636401,23.1,80201.33,61.8,-0.16012,0.0002,12.93181]
[1778261636463,23.1,80201.33,61.8,-0.16012,0.0002,12.93181]
[1778261639480,23.1,80194.06,61.8,-0.16158,0.0002,13.0077]
[1778261640312,23.1,80194.06,61.8,-0.16158,0.0002,13.0077]
[1778261640432,23.1,80180.27,61.8,-0.16436,0.0002,13.15008]
[1778261641468,23.1,80177.2,61.8,-0.16498,0.0002,13.18177]
[1778261641482,23.1,80177.2,61.8,-0.16498,0.0002,13.18177]
[1778261641602,23.1,80177.2,61.8,-0.16498,0.0002,13.18177]
[1778261647276,23.1,80176.52,61.8,-0.16512,0.0002,13.18895]
[1778261648221,23.1,80176.28,61.8,-0.16517,0.0002,13.19145]
[1778261648243,23.1,80174.91,61.8,-0.16545,0.0002,13.20558]
[1778261649169,23.1,80174.91,61.8,-0.16545,0.0002,13.20558]
[1778261651072,23.1,80166.82,61.8,-0.16709,0.0002,13.28877]
[1778261654912,23.1,80175.02,61.8,-0.16541,0.0002,13.2037]
[1778261660572,23.1,80170.47,61.8,-0.16633,0.0002,13.25049]
[1778261664232,23.1,80171.74,61.8,-0.16607,0.0002,13.23716]
[1778261670429,23.1,80163.74,61.8,-0.16769,0.0002,13.31892]
[1778261671169,23.1,80165.53,61.8,-0.16732,0.0002,13.30049]
[1778261671782,23.1,80181.99,61.8,-0.16392,0.0002,13.12499]
[1778261673565,23.1,80187.11,61.8,-0.16289,0.0002,13.07222]
[1778261674345,23.1,80187.11,61.8,-0.16289,0.0002,13.07222]
[1778261677040,23.1,80187.3,61.8,-0.16286,0.0002,13.07077]
[1778261677042,23.1,80187.3,61.8,-0.16286,0.0002,13.07077]
[1778261677120,23.1,80189.58,61.8,-0.16241,0.0002,13.0474]
[1778261678327,23.1,80189.58,61.8,-0.16241,0.0002,13.0474]
[1778261681947,23.1,80206.77,61.8,-0.15898,0.0002,12.86949]
[1778261687406,23.1,80214.48,61.8,-0.15747,0.0002,12.79046]
[1778261691348,23.1,80213.07,61.8,-0.15774,0.0002,12.80438]
[1778261691436,23.1,80213.07,61.8,-0.15774,0.0002,12.80438]
[1778261692303,23.1,80213.47,61.8,-0.15765,0.0002,12.80009]
[1778261694251,23.1,80215.88,61.8,-0.15718,0.0002,12.77494]
[1778261698205,23.1,80227.73,61.8,-0.15486,0.00019,12.6523]
[1778261701433,23.1,80236.32,61.8,-0.1532,0.00019,12.56397]
[1778261703328,23.1,80223.87,61.8,-0.15564,0.00019,12.69411]
[1778261704975,23.1,80219.82,61.8,-0.15643,0.0002,12.73586]
[1778261711187,23.1,80212.39,61.8,-0.15787,0.0002,12.81155]
[1778261716191,23.1,80204.48,61.8,-0.15941,0.0002,12.89207]
[1778261717334,23.1,80202.42,61.8,-0.15981,0.0002,12.91305]
[1778261717468,23.1,80202.26,61.8,-0.15984,0.0002,12.91441]
[1778261719505,23.1,80193.05,61.8,-0.16169,0.0002,13.01007]
[1778261725025,23.1,80193.72,61.8,-0.16158,0.0002,13.00445]
[1778261730059,23.1,80197.99,61.8,-0.16075,0.0002,12.96154]
[1778261732880,23.1,80201.18,61.8,-0.16008,0.0002,12.9241]
[1778261733086,23.11,80200.4,61.8,-0.16024,0.0002,12.93251]
[1778261738122,23.11,80205.04,61.8,-0.15933,0.0002,12.88482]
[1778261743157,23.11,80210.32,61.8,-0.15829,0.0002,12.83086]
[1778261748192,23.11,80203.16,61.8,-0.15971,0.0002,12.90499]
[1778261753227,23.11,80204.36,61.8,-0.15947,0.0002,12.89252]
[1778261758262,23.11,80208.91,61.8,-0.15858,0.0002,12.84591]
[1778261758815,23.11,80208.91,61.8,-0.15858,0.0002,12.84591]
[1778261758859,23.11,80208.91,61.8,-0.15858,0.0002,12.84591]
[1778261759006,23.11,80208.91,61.8,-0.15858,0.0002,12.84591]
[1778261759037,23.11,80208.91,61.8,-0.15858,0.0002,12.84591]
[1778261760465,23.11,80213.75,61.8,-0.15763,0.0002,12.79609]
[1778261761324,23.11,80219.62,61.8,-0.15648,0.0002,12.73546]
[1778261761370,23.11,80231.19,61.8,-0.15423,0.00019,12.61614]
[1778261762032,23.11,80231.19,61.8,-0.15423,0.00019,12.61614]
[1778261762446,23.11,80243.52,61.8,-0.15186,0.00019,12.48911]
[1778261763617,23.11,80248.2,61.8,-0.15097,0.00019,12.44113]
[1778261763722,23.11,80248.2,61.8,-0.15097,0.00019,12.44113]
[1778261763795,23.11,80248.2,61.8,-0.15097,0.00019,12.44113]
[1778261766633,23.11,80247.56,61.8,-0.15111,0.00019,12.44872]
[1778261767212,23.11,80247.56,61.8,-0.15111,0.00019,12.44872]
[1778261771167,23.11,80245.16,61.8,-0.15159,0.00019,12.4749]
[1778261772906,23.11,80235.49,61.8,-0.15346,0.00019,12.5751]
[1778261773424,23.11,80225.91,61.8,-0.15532,0.00019,12.674]
[1778261773700,23.11,80225.91,61.8,-0.15532,0.00019,12.674]
[1778261773938,23.11,80225.91,61.8,-0.15532,0.00019,12.674]
[1778261774557,23.11,80206.64,61.8,-0.15909,0.0002,12.87266]
[1778261775386,23.11,80196.4,61.8,-0.16113,0.0002,12.97862]
[1778261780512,23.12,80192.59,61.8,-0.16191,0.0002,13.01898]
[1778261784875,23.12,80186.9,61.8,-0.16307,0.0002,13.07852]
[1778261785571,23.12,80178.5,61.8,-0.16476,0.0002,13.16516]
[1778261785620,23.12,80178.5,61.8,-0.16476,0.0002,13.16516]
[1778261786530,23.12,80167.3,61.8,-0.16704,0.0002,13.28045]
[1778261786957,23.12,80167.3,61.8,-0.16704,0.0002,13.28045]
[1778261787656,23.12,80161.74,61.8,-0.16818,0.0002,13.33779]
[1778261787958,23.12,80161.74,61.8,-0.16818,0.0002,13.33779]
[1778261787974,23.12,80161.74,61.8,-0.16818,0.0002,13.33779]
[1778261790407,23.12,80156.63,61.8,-0.16922,0.00021,13.39025]
[1778261790475,23.12,80156.63,61.8,-0.16922,0.00021,13.39025]
[1778261791513,23.12,80173.57,61.8,-0.16571,0.0002,13.21021]
[1778261792518,23.12,80182.2,61.8,-0.16396,0.0002,13.12132]
[1778261797554,23.12,80182.24,61.8,-0.16396,0.0002,13.12127]
[1778261799181,23.12,80181.77,61.8,-0.16406,0.0002,13.12617]
[1778261800053,23.12,80183.42,61.8,-0.16372,0.0002,13.10923]
[1778261802802,23.12,80175.37,61.8,-0.16535,0.0002,13.19215]
[1778261804975,23.12,80174.57,61.8,-0.16551,0.0002,13.20032]
[1778261807624,23.12,80163.74,61.8,-0.16771,0.0002,13.31146]
[1778261812659,23.12,80167.59,61.8,-0.16691,0.0002,13.27094]
[1778261814163,23.12,80167.59,61.8,-0.16691,0.0002,13.27094]
[1778261814975,23.12,80168.35,61.8,-0.16675,0.0002,13.26281]
[1778261817580,23.11,80159.88,61.8,-0.16847,0.00021,13.3495]
[1778261820183,23.11,80159.09,61.8,-0.16862,0.00021,13.3571]
[1778261824360,23.11,80170.61,61.8,-0.16624,0.0002,13.23731]
[1778261829669,23.11,80170.59,61.8,-0.16624,0.0002,13.23721]
[1778261831113,23.11,80163.0,61.9,-0.16778,0.0002,13.31511]
[1778261831117,23.11,80163.0,61.9,-0.16778,0.0002,13.31511]
[1778261831217,23.11,80163.0,61.9,-0.16778,0.0002,13.31511]
[1778261831238,23.11,80159.38,61.9,-0.16852,0.00021,13.35212]
[1778261831910,23.11,80148.64,61.9,-0.17074,0.00021,13.46263]
[1778261833467,23.11,80148.64,61.9,-0.17074,0.00021,13.46263]
[1778261833517,23.11,80144.74,61.9,-0.17154,0.00021,13.50264]
[1778261834869,23.11,80143.97,61.9,-0.17169,0.00021,13.51013]
[1778261834920,23.11,80143.97,61.9,-0.17169,0.00021,13.51013]
[1778261835587,23.11,80143.97,61.9,-0.17169,0.00021,13.51013]
[1778261835414,23.11,80144.58,61.9,-0.17156,0.00021,13.50343]
[1778261836272,23.11,80144.58,61.9,-0.17156,0.00021,13.50343]
[1778261836338,23.11,80144.58,61.9,-0.17156,0.00021,13.50343]
[1778261836384,23.11,80144.58,61.9,-0.17156,0.00021,13.50343]
[1778261836474,23.11,80143.17,61.9,-0.17185,0.00021,13.51782]
[1778261839097,23.11,80139.86,61.9,-0.17255,0.00021,13.55214]
[1778261839205,23.11,80139.86,61.9,-0.17255,0.00021,13.55214]
[1778261839371,23.11,80139.86,61.9,-0.17255,0.00021,13.55214]
[1778261840388,23.11,80140.75,61.9,-0.17236,0.00021,13.54314]
[1778261841028,23.11,80133.83,61.9,-0.17381,0.00021,13.61434]
[1778261841724,23.11,80130.11,61.9,-0.17459,0.00021,13.65256]
[1778261842765,23.11,80133.76,61.9,-0.17383,0.00021,13.61514]
[1778261842803,23.11,80133.76,61.9,-0.17383,0.00021,13.61514]
[1778261842879,23.11,80133.76,61.9,-0.17383,0.00021,13.61514]
[1778261842959,23.11,80133.76,61.9,-0.17383,0.00021,13.61514]
[1778261842975,23.11,80133.76,61.9,-0.17383,0.00021,13.61514]
[1778261843008,23.11,80133.76,61.9,-0.17383,0.00021,13.61514]
[1778261843083,23.11,80133.76,61.9,-0.17383,0.00021,13.61514]
[1778261843344,23.11,80133.76,61.9,-0.17383,0.00021,13.61514]
[1778261843346,23.11,80133.76,61.9,-0.17383,0.00021,13.61514]
[1778261843572,23.11,80122.2,61.9,-0.17626,0.00021,13.73375]
[1778261843946,23.11,80122.2,61.9,-0.17626,0.00021,13.73375]
[1778261844013,23.11,80122.2,61.9,-0.17626,0.00021,13.73375]
[1778261844032,23.11,80112.26,61.9,-0.17837,0.00021,13.83574]
[1778261844965,23.11,80112.26,61.9,-0.17837,0.00021,13.83574]
[1778261845273,23.11,80103.03,61.9,-0.18035,0.00021,13.93018]
[1778261846086,23.11,80103.03,61.9,-0.18035,0.00021,13.93018]
[1778261846089,23.11,80103.03,61.9,-0.18035,0.00021,13.93018]
[1778261846098,23.11,80103.03,61.9,-0.18035,0.00021,13.93018]
[1778261846619,23.12,80102.25,61.9,-0.18056,0.00021,13.9406]
[1778261847072,23.12,80102.25,61.9,-0.18056,0.00021,13.9406]
[1778261848157,23.11,80105.54,61.9,-0.17985,0.00021,13.90634]
[1778261848617,23.11,80111.85,61.9,-0.1785,0.00021,13.8418]
[1778261850792,23.11,80119.22,61.9,-0.17693,0.00021,13.766]
[1778261852946,23.11,80120.85,61.9,-0.17653,0.00021,13.74355]
[1778261856538,23.11,80122.0,61.9,-0.17628,0.00021,13.73145]
[1778261861713,23.11,80118.04,61.9,-0.1771,0.00021,13.77152]
[1778261861760,23.11,80118.04,61.9,-0.1771,0.00021,13.77152]
[1778261864974,23.11,80110.33,61.9,-0.17873,0.00021,13.84991]
[1778261865321,23.11,80110.33,61.9,-0.17873,0.00021,13.84991]
[1778261865454,23.11,80102.01,61.9,-0.18051,0.00021,13.93473]
[1778261866974,23.11,80100.94,61.9,-0.18072,0.00021,13.94506]
[1778261870852,23.11,80109.0,61.9,-0.17898,0.00021,13.86181]
[1778261871392,23.11,80109.0,61.9,-0.17898,0.00021,13.86181]
[1778261875761,23.11,80112.83,61.9,-0.17817,0.00021,13.8229]
[1778261875811,23.11,80112.83,61.9,-0.17817,0.00021,13.8229]
[1778261876065,23.11,80112.83,61.9,-0.17817,0.00021,13.8229]
[1778261876107,23.11,80111.89,61.9,-0.17837,0.00021,13.83258]
[1778261881142,23.11,80113.07,61.9,-0.1781,0.00021,13.81929]
[1778261883576,23.1,80111.25,61.9,-0.17848,0.00021,13.83766]
[1778261883658,23.1,80111.25,61.9,-0.17848,0.00021,13.83766]
[1778261883991,23.1,80113.24,61.9,-0.17805,0.00021,13.81702]
[1778261886063,23.1,80122.39,61.9,-0.1761,0.00021,13.72287]
[1778261886201,23.1,80122.39,61.9,-0.1761,0.00021,13.72287]
[1778261888193,23.1,80111.56,61.9,-0.17839,0.00021,13.83331]
[1778261889757,23.1,80110.48,61.9,-0.17861,0.00021,13.8441]
[1778261889974,23.1,80110.48,61.9,-0.17861,0.00021,13.8441]
[1778261890773,23.1,80105.21,61.9,-0.17973,0.00021,13.89774]
[1778261892190,23.1,80102.18,61.9,-0.18037,0.00021,13.92838]
[1778261892198,23.1,80102.18,61.9,-0.18037,0.00021,13.92838]
[1778261892221,23.1,80098.04,61.9,-0.18126,0.00022,13.9703]
[1778261893092,23.1,80098.04,61.9,-0.18126,0.00022,13.9703]
[1778261893228,23.1,80092.53,61.9,-0.18241,0.00022,14.02503]
[1778261896185,23.1,80089.75,61.9,-0.18304,0.00022,14.05438]
[1778261896482,23.1,80090.82,61.9,-0.18281,0.00022,14.04371]
[1778261896823,23.1,80090.82,61.9,-0.18281,0.00022,14.04371]
[1778261897130,23.1,80090.82,61.9,-0.18281,0.00022,14.04371]
[1778261897300,23.1,80090.82,61.9,-0.18281,0.00022,14.04371]
[1778261897411,23.1,80090.82,61.9,-0.18281,0.00022,14.04371]
[1778261897463,23.1,80092.32,61.9,-0.18248,0.00022,14.02841]
[1778261897705,23.1,80092.32,61.9,-0.18248,0.00022,14.02841]
[1778261898870,23.1,80085.88,61.9,-0.18388,0.00022,14.09415]
[1778261898993,23.1,80085.88,61.9,-0.18388,0.00022,14.09415]
[1778261899202,23.1,80085.88,61.9,-0.18388,0.00022,14.09415]
[1778261899278,23.1,80071.54,61.9,-0.18701,0.00022,14.24008]
[1778261900462,23.1,80071.54,61.9,-0.18701,0.00022,14.24008]
[1778261904316,23.1,80083.32,61.9,-0.18442,0.00022,14.11932]
[1778261906129,23.1,80084.01,61.9,-0.18427,0.00022,14.11225]
[1778261906150,23.1,80084.01,61.9,-0.18427,0.00022,14.11225]
[1778261906348,23.1,80084.01,61.9,-0.18427,0.00022,14.11225]
[1778261906656,23.1,80084.01,61.9,-0.18427,0.00022,14.11225]
[1778261906683,23.1,80088.38,61.9,-0.18332,0.00022,14.06767]
[1778261906841,23.1,80088.38,61.9,-0.18332,0.00022,14.06767]
[1778261910591,23.1,80095.89,61.9,-0.18168,0.00022,13.99037]
[1778261910824,23.1,80097.89,61.9,-0.18125,0.00022,13.96977]
[1778261912922,23.09,80098.25,61.9,-0.18111,0.00022,13.96031]
[1778261912927,23.09,80098.25,61.9,-0.18111,0.00022,13.96031]
[1778261913342,23.09,80098.25,61.9,-0.18111,0.00022,13.96031]
[1778261913534,23.09,80098.25,61.9,-0.18111,0.00022,13.96031]
[1778261913709,23.09,80098.25,61.9,-0.18111,0.00022,13.96031]
[1778261913831,23.09,80091.84,61.9,-0.18249,0.00022,14.02564]
[1778261914124,23.09,80091.84,61.9,-0.18249,0.00022,14.02564]
[1778261914386,23.09,80085.03,61.9,-0.18396,0.00022,14.09489]
[1778261914798,23.09,80085.03,61.9,-0.18396,0.00022,14.09489]
[1778261915555,23.09,80085.03,61.9,-0.18396,0.00022,14.09489]
[1778261915949,23.09,80082.89,61.9,-0.18443,0.00022,14.11668]
[1778261915975,23.09,80082.89,61.9,-0.18443,0.00022,14.11668]
[1778261916400,23.09,80088.69,61.9,-0.18317,0.00022,14.0575]
[1778261917228,23.09,80088.69,61.9,-0.18317,0.00022,14.0575]
[1778261918905,23.09,80092.1,61.9,-0.18242,0.00022,14.02221]
[1778261921562,23.09,80095.0,61.9,-0.18179,0.00022,13.9922]
[1778261925124,23.09,80098.46,61.9,-0.18103,0.00022,13.95627]
[1778261929003,23.09,80098.01,61.9,-0.18111,0.00022,13.96029]
[1778261929007,23.09,80098.01,61.9,-0.18111,0.00022,13.96029]
[1778261932401,23.09,80094.04,61.9,-0.18196,0.00022,14.00032]
[1778261932512,23.09,80090.77,61.9,-0.18266,0.00022,14.03351]
[1778261933860,23.09,80089.49,61.9,-0.18294,0.00022,14.04662]
[1778261934526,23.09,80086.64,61.9,-0.18356,0.00022,14.07572]
[1778261939561,23.09,80090.55,61.9,-0.18268,0.00022,14.03446]
[1778261940185,23.09,80090.55,61.9,-0.18268,0.00022,14.03446]
[1778261940976,23.09,80094.5,61.9,-0.18182,0.00022,13.99388]
[1778261941734,23.09,80094.5,61.9,-0.18182,0.00022,13.99388]
[1778261941928,23.08,80099.22,61.9,-0.1808,0.00022,13.94546]
[1778261942582,23.08,80103.01,61.9,-0.17998,0.00021,13.90629]
[1778261946624,23.08,80106.92,61.9,-0.17912,0.00021,13.8652]
[1778261951915,23.08,80106.59,61.9,-0.17915,0.00021,13.86672]
[1778261955607,23.08,80108.47,61.9,-0.17873,0.00021,13.84652]
[1778261955881,23.08,80112.07,61.9,-0.17796,0.00021,13.80933]
[1778261961727,23.07,80119.76,61.9,-0.1763,0.00021,13.72923]
[1778261966124,23.07,80119.17,61.9,-0.17641,0.00021,13.73467]
[1778261969315,23.07,80116.43,61.9,-0.17698,0.00021,13.76233]
[1778261969951,23.07,80114.79,61.9,-0.17733,0.00021,13.77896]
[1778261970297,23.07,80114.79,61.9,-0.17733,0.00021,13.77896]
[1778261973768,23.07,80105.8,61.9,-0.17918,0.00021,13.86511]
[1778261973977,23.07,80101.28,61.9,-0.18015,0.00021,13.91108]
[1778261974011,23.07,80101.28,61.9,-0.18015,0.00021,13.91108]
[1778261974565,23.07,80101.28,61.9,-0.18015,0.00021,13.91108]
[1778261974695,23.07,80100.81,61.9,-0.18023,0.00021,13.91514]
[1778261974818,23.07,80091.85,61.9,-0.18216,0.00022,14.0068]
[1778261976886,23.07,80088.1,61.9,-0.18297,0.00022,14.04468]
[1778261979004,23.07,80086.35,61.9,-0.18334,0.00022,14.06202]
[1778261979148,23.07,80086.35,61.9,-0.18334,0.00022,14.06202]
[1778261979233,23.07,80086.35,61.9,-0.18334,0.00022,14.06202]
[1778261979936,23.07,80086.62,61.9,-0.18328,0.00022,14.05926]
[1778261980393,23.07,80086.62,61.9,-0.18328,0.00022,14.05926]
[1778261980472,23.07,80097.48,61.9,-0.18092,0.00022,13.94796]
[1778261980864,23.06,80107.2,61.9,-0.17883,0.00021,13.8482]
[1778261985899,23.06,80104.75,61.9,-0.17933,0.00021,13.87186]
[1778261991236,23.06,80110.53,61.9,-0.17807,0.00021,13.8115]
[1778261992914,23.06,80114.28,61.9,-0.17726,0.00021,13.77253]
[1778261992932,23.06,80114.28,61.9,-0.17726,0.00021,13.77253]
[1778261992954,23.06,80114.28,61.9,-0.17726,0.00021,13.77253]
[1778261995197,23.06,80123.58,61.9,-0.17528,0.00021,13.67665]
[1778261996866,23.06,80123.12,61.9,-0.17537,0.00021,13.68119]
[1778262002350,23.06,80124.11,61.9,-0.17516,0.00021,13.67055]
[1778262002524,23.06,80124.11,61.9,-0.17516,0.00021,13.67055]
[1778262002618,23.06,80124.11,61.9,-0.17516,0.00021,13.67055]
[1778262002625,23.06,80124.11,61.9,-0.17516,0.00021,13.67055]
[1778262002628,23.06,80124.11,61.9,-0.17516,0.00021,13.67055]
[1778262002728,23.06,80124.15,61.9,-0.17514,0.00021,13.66998]
[1778262003412,23.06,80124.15,61.9,-0.17514,0.00021,13.66998]
[1778262003752,23.06,80124.15,61.9,-0.17514,0.00021,13.66998]
[1778262004185,23.06,80127.66,61.9,-0.1744,0.00021,13.6339]
[1778262004775,23.06,80127.66,61.9,-0.1744,0.00021,13.6339]
[1778262004792,23.06,80127.66,61.9,-0.1744,0.00021,13.6339]
[1778262004767,23.06,80131.13,61.9,-0.17367,0.00021,13.59788]
[1778262004976,23.06,80131.13,61.9,-0.17367,0.00021,13.59788]
[1778262005578,23.05,80132.62,61.9,-0.17334,0.00021,13.58197]
[1778262007974,23.05,80139.65,61.9,-0.17186,0.00021,13.50911]
[1778262009282,23.05,80135.66,61.9,-0.17269,0.00021,13.54971]
[1778262009992,23.05,80130.25,61.9,-0.17381,0.00021,13.60486]
[1778262010003,23.05,80130.25,61.9,-0.17381,0.00021,13.60486]
[1778262010089,23.05,80130.25,61.9,-0.17381,0.00021,13.60486]
[1778262010251,23.05,80129.83,61.9,-0.17389,0.00021,13.6086]
[1778262013358,23.05,80123.4,61.9,-0.17524,0.00021,13.67465]
[1778262014962,23.05,80125.82,61.9,-0.17473,0.00021,13.64976]
[1778262015545,23.05,80125.82,61.9,-0.17473,0.00021,13.64976]
[1778262015846,23.05,80121.67,61.9,-0.17561,0.00021,13.69238]
[1778262022153,23.05,80117.27,61.9,-0.17653,0.00021,13.73726]
[1778262026695,23.05,80124.28,61.9,-0.17505,0.00021,13.66513]
[1778262028985,23.05,80125.44,61.9,-0.1748,0.00021,13.65335]
[1778262028991,23.05,80125.44,61.9,-0.1748,0.00021,13.65335]
[1778262029007,23.05,80125.44,61.9,-0.1748,0.00021,13.65335]
[1778262029451,23.05,80125.44,61.9,-0.1748,0.00021,13.65335]
[1778262034592,23.05,80129.38,61.9,-0.17393,0.00021,13.60746]
[1778262034594,23.05,80129.38,61.9,-0.17393,0.00021,13.60746]
[1778262039694,23.05,80128.27,61.9,-0.17417,0.00021,13.61963]
[1778262039945,23.05,80128.27,61.9,-0.17417,0.00021,13.61963]
[1778262045320,23.05,80126.06,61.9,-0.17465,0.00021,13.64302]
[1778262046133,23.05,80126.06,61.9,-0.17465,0.00021,13.64302]
[1778262047905,23.05,80126.19,61.9,-0.17463,0.00021,13.64185]
[1778262053376,23.05,80123.2,61.9,-0.17527,0.00021,13.67314]
[1778262058188,23.05,80122.65,61.9,-0.17539,0.00021,13.67903]
[1778262060759,23.05,80118.4,61.9,-0.17629,0.00021,13.72281]
[1778262064150,23.05,80126.49,61.9,-0.17458,0.00021,13.63963]
[1778262069312,23.06,80121.93,61.9,-0.17555,0.00021,13.68676]
[1778262069369,23.06,80121.93,61.9,-0.17555,0.00021,13.68676]
[1778262072242,23.06,80119.5,61.9,-0.17607,0.00021,13.71171]
[1778262073773,23.06,80117.08,61.9,-0.17658,0.00021,13.73655]
[1778262074145,23.05,80116.12,61.9,-0.17678,0.00021,13.7463]
[1778262074153,23.05,80116.12,61.9,-0.17678,0.00021,13.7463]
[1778262074483,23.05,80116.12,61.9,-0.17678,0.00021,13.7463]
[1778262074768,23.05,80116.12,61.9,-0.17678,0.00021,13.7463]
[1778262076847,23.05,80107.26,61.9,-0.17867,0.00021,13.83712]
[1778262079598,23.05,80106.65,61.9,-0.17878,0.00021,13.84259]
[1778262082915,23.05,80114.9,61.9,-0.177,0.00021,13.75703]
[1778262088629,23.05,80113.27,61.9,-0.17733,0.00021,13.77295]
[1778262088918,23.05,80113.27,61.9,-0.17733,0.00021,13.77295]
[1778262089072,23.05,80113.27,61.9,-0.17733,0.00021,13.77295]
[1778262091477,23.05,80112.97,61.9,-0.17739,0.00021,13.77572]
[1778262093723,23.05,80113.02,61.9,-0.17732,0.00021,13.76938]
[1778262094788,23.05,80112.62,61.9,-0.1774,0.00021,13.77334]
[1778262095987,23.05,80103.2,61.9,-0.17941,0.00021,13.86958]
[1778262097157,23.05,80096.32,61.9,-0.18088,0.00022,13.9398]
[1778262100061,23.04,80087.68,61.9,-0.18273,0.00022,14.02695]
[1778262101369,23.04,80086.94,61.9,-0.18288,0.00022,14.03405]
[1778262106755,23.04,80084.43,61.9,-0.18336,0.00022,14.05681]
[1778262107959,23.04,80085.41,61.9,-0.18314,0.00022,14.0463]
[1778262109976,23.03,80089.23,61.9,-0.18229,0.00022,14.00629]
[1778262110097,23.03,80089.23,61.9,-0.18229,0.00022,14.00629]
[1778262115593,23.03,80094.05,61.9,-0.18121,0.00022,13.95497]
[1778262119226,23.03,80094.95,61.9,-0.181,0.00022,13.94502]
[1778262124881,23.02,80098.14,61.9,-0.18025,0.00022,13.90954]
[1778262129257,23.02,80101.0,61.9,-0.17961,0.00021,13.87903]
[1778262134953,23.02,80095.81,61.9,-0.18069,0.00022,13.93032]
[1778262140839,23.01,80098.98,61.9,-0.17998,0.00022,13.89657]
[1778262143884,23.01,80100.47,61.9,-0.17964,0.00022,13.8804]
[1778262144178,23.01,80100.66,61.9,-0.17959,0.00021,13.87792]
[1778262150059,23.01,80100.18,61.9,-0.17966,0.00022,13.88134]
[1778262155094,23.01,80097.91,61.9,-0.18007,0.00022,13.89772]
[1778262156167,23.01,80097.91,61.9,-0.18007,0.00022,13.89772]
[1778262162007,23.0,80102.1,61.9,-0.17913,0.00021,13.85301]
[1778262162630,23.0,80102.1,61.9,-0.17913,0.00021,13.85301]
[1778262167981,23.0,80102.8,61.9,-0.17896,0.00021,13.84463]
[1778262169326,23.0,80100.69,61.9,-0.1794,0.00022,13.86585]
[1778262170776,23.0,80097.62,61.9,-0.18006,0.00022,13.89712]
[1778262170907,23.0,80097.62,61.9,-0.18006,0.00022,13.89712]
[1778262170975,23.0,80097.62,61.9,-0.18006,0.00022,13.89712]
[1778262172841,23.0,80081.86,61.9,-0.18344,0.00022,14.05729]
[1778262177997,22.99,80084.99,61.9,-0.18273,0.00022,14.02372]
[1778262180029,22.99,80086.41,61.9,-0.1824,0.00022,14.00786]
[1778262185305,22.99,80090.38,61.9,-0.18148,0.00022,13.96472]
[1778262188339,22.98,80089.1,61.9,-0.18175,0.00022,13.97708]
[1778262194368,22.98,80088.0,61.9,-0.18193,0.00022,13.98555]
[1778262199403,22.97,80081.42,61.9,-0.18331,0.00022,14.05086]
[1778262204438,22.97,80084.19,61.9,-0.18266,0.00022,14.02013]
[1778262209474,22.96,80084.48,61.9,-0.18255,0.00022,14.01501]
[1778262212358,22.96,80088.38,61.9,-0.18164,0.00022,13.96862]
[1778262218537,22.96,80087.85,61.9,-0.1817,0.00022,13.97146]
[1778262223572,22.95,80094.55,61.9,-0.18021,0.00022,13.90076]
[1778262226417,22.95,80095.29,61.9,-0.18004,0.00022,13.89257]
[1778262227945,22.95,80095.55,61.9,-0.17997,0.00022,13.88961]
[1778262233323,22.95,80096.99,61.9,-0.17963,0.00022,13.87324]
[1778262233364,22.95,80096.99,61.9,-0.17963,0.00022,13.87324]
[1778262234183,22.95,80096.65,61.9,-0.1797,0.00022,13.8765]
[1778262234440,22.95,80096.65,61.9,-0.1797,0.00022,13.8765]
[1778262240012,22.95,80101.37,61.9,-0.17865,0.00021,13.82645]
[1778262245686,22.94,80097.14,61.9,-0.17953,0.00022,13.86862]
[1778262247741,22.94,80098.08,61.9,-0.17932,0.00022,13.85847]
[1778262253234,22.94,80102.96,61.9,-0.17825,0.00021,13.80703]
[1778262256233,22.94,80101.88,61.9,-0.17847,0.00021,13.81763]
[1778262258384,22.94,80103.34,61.9,-0.17815,0.00021,13.80221]
[1778262263858,22.94,80102.85,61.9,-0.17823,0.00021,13.8062]
[1778262265615,22.94,80102.64,61.9,-0.17827,0.00021,13.80818]
[1778262270907,22.93,80107.36,61.9,-0.17724,0.00021,13.7585]
[1778262271567,22.93,80107.36,61.9,-0.17724,0.00021,13.7585]
[1778262275453,22.93,80113.0,61.9,-0.17598,0.00021,13.6944]
[1778262280977,22.93,80114.95,61.9,-0.17556,0.00021,13.6741]
[1778262281581,22.93,80114.95,61.9,-0.17556,0.00021,13.6741]
[1778262283992,22.93,80117.65,61.9,-0.17499,0.00021,13.64621]
[1778262287228,22.93,80117.21,61.9,-0.17508,0.00021,13.65094]
[1778262288222,22.93,80117.27,61.9,-0.17507,0.00021,13.65035]
[1778262294358,22.93,80118.59,61.9,-0.1748,0.00021,13.63696]
[1778262298887,22.93,80118.9,61.9,-0.17474,0.00021,13.63404]
[1778262298889,22.93,80118.9,61.9,-0.17474,0.00021,13.63404]
[1778262299104,22.93,80118.83,61.9,-0.17475,0.00021,13.63483]
[1778262300314,22.93,80118.5,61.9,-0.17482,0.00021,13.63798]
[1778262301047,22.93,80118.5,61.9,-0.17482,0.00021,13.63798]
[1778262301762,22.93,80117.25,61.9,-0.17508,0.00021,13.65096]
[1778262302125,22.93,80117.86,61.9,-0.17495,0.00021,13.64438]
[1778262302208,22.93,80117.86,61.9,-0.17495,0.00021,13.64438]
[1778262302309,22.93,80117.86,61.9,-0.17495,0.00021,13.64438]
[1778262302325,22.93,80117.86,61.9,-0.17495,0.00021,13.64438]
[1778262302793,22.93,80117.86,61.9,-0.17495,0.00021,13.64438]
[1778262303132,22.93,80127.52,61.9,-0.1729,0.00021,13.54422]
[1778262304139,22.93,80136.82,61.9,-0.17095,0.00021,13.44781]
[1778262304319,22.93,80136.82,61.9,-0.17095,0.00021,13.44781]
[1778262304831,22.93,80136.82,61.9,-0.17095,0.00021,13.44781]
[1778262306241,22.93,80139.22,61.9,-0.17044,0.00021,13.42294]
[1778262306271,22.93,80139.22,61.9,-0.17044,0.00021,13.42294]
[1778262306286,22.93,80139.22,61.9,-0.17044,0.00021,13.42294]
[1778262306332,22.93,80139.22,61.9,-0.17044,0.00021,13.42294]
[1778262306339,22.93,80139.22,61.9,-0.17044,0.00021,13.42294]
[1778262306552,22.93,80140.97,61.9,-0.17008,0.00021,13.40483]
[1778262308321,22.93,80142.36,61.9,-0.16979,0.00021,13.39018]
[1778262308621,22.93,80142.36,61.9,-0.16979,0.00021,13.39018]
[1778262309445,22.93,80141.85,61.9,-0.16988,0.00021,13.39499]
[1778262309921,22.93,80141.85,61.9,-0.16988,0.00021,13.39499]
[1778262312772,22.93,80137.76,61.9,-0.17072,0.00021,13.43681]
[1778262312974,22.93,80137.76,61.9,-0.17072,0.00021,13.43681]
[1778262318132,22.93,80143.34,61.9,-0.16954,0.00021,13.37777]
[1778262318175,22.93,80143.31,61.9,-0.16954,0.00021,13.37787]
[1778262318691,22.93,80143.31,61.9,-0.16954,0.00021,13.37787]
[1778262319135,22.93,80143.31,61.9,-0.16954,0.00021,13.37787]
[1778262319906,22.93,80146.22,61.9,-0.16893,0.00021,13.34749]
[1778262321646,22.93,80156.61,61.9,-0.16678,0.00021,13.23939]
[1778262324059,22.93,80160.77,61.9,-0.16592,0.00021,13.19621]
[1778262325395,22.93,80163.12,61.9,-0.16544,0.0002,13.17192]
[1778262327121,22.93,80162.59,61.9,-0.16555,0.0002,13.1775]
[1778262328045,22.93,80166.86,61.9,-0.16468,0.0002,13.13337]
[1778262328714,22.93,80172.65,61.9,-0.16351,0.0002,13.07345]
[1778262328861,22.93,80172.65,61.9,-0.16351,0.0002,13.07345]
[1778262328911,22.93,80175.47,61.9,-0.16294,0.0002,13.04441]
[1778262329599,22.93,80175.47,61.9,-0.16294,0.0002,13.04441]
[1778262330374,22.93,80176.05,61.9,-0.16282,0.0002,13.03838]
[1778262331344,22.93,80178.5,61.9,-0.16232,0.0002,13.01284]
[1778262331394,22.93,80178.5,61.9,-0.16227,0.0002,13.00724]
[1778262332283,22.93,80178.5,61.9,-0.16227,0.0002,13.00724]
[1778262332335,22.93,80178.46,61.9,-0.16229,0.0002,13.00795]
[1778262333238,22.93,80178.46,61.9,-0.16229,0.0002,13.00795]
[1778262333342,22.93,80178.5,61.9,-0.16228,0.0002,13.00747]
[1778262334615,22.93,80178.5,61.9,-0.16228,0.0002,13.00747]
[1778262334659,22.93,80179.1,61.9,-0.16216,0.0002,13.00153]
[1778262337360,22.93,80178.71,61.9,-0.16224,0.0002,13.00548]
[1778262338765,22.93,80179.08,61.9,-0.16216,0.0002,13.00157]
[1778262342950,22.93,80178.71,61.9,-0.16223,0.0002,13.0051]
[1778262343049,22.93,80177.9,61.9,-0.16239,0.0002,13.01343]
[1778262343205,22.93,80177.9,61.9,-0.16239,0.0002,13.01343]
[1778262343252,22.93,80177.9,61.9,-0.16239,0.0002,13.01343]
[1778262343568,22.93,80177.9,61.9,-0.16239,0.0002,13.01343]
[1778262344532,22.93,80171.41,61.9,-0.16371,0.0002,13.08084]
[1778262345133,22.93,80171.41,61.9,-0.16371,0.0002,13.08084]
[1778262344591,22.93,80163.65,61.9,-0.1653,0.0002,13.1616]
[1778262345789,22.93,80163.65,61.9,-0.1653,0.0002,13.1616]
[1778262347807,22.93,80161.16,61.9,-0.16581,0.00021,13.1876]
[1778262348470,22.93,80160.71,61.9,-0.1659,0.00021,13.19231]
[1778262348879,22.93,80151.18,61.9,-0.16786,0.00021,13.29111]
[1778262349387,22.93,80151.18,61.9,-0.16786,0.00021,13.29111]
[1778262349425,22.93,80151.18,61.9,-0.16786,0.00021,13.29111]
[1778262349487,22.93,80151.18,61.9,-0.16786,0.00021,13.29111]
[1778262349521,22.93,80151.18,61.9,-0.16786,0.00021,13.29111]
[1778262349975,22.93,80151.18,61.9,-0.16786,0.00021,13.29111]
[1778262350024,22.93,80145.39,61.9,-0.16907,0.00021,13.3513]
[1778262352198,22.93,80134.97,61.9,-0.17124,0.00021,13.45934]
[1778262352593,22.93,80134.97,61.9,-0.17124,0.00021,13.45934]
[1778262352718,22.93,80134.97,61.9,-0.17124,0.00021,13.45934]
[1778262354071,22.93,80132.2,61.9,-0.17182,0.00021,13.48802]
[1778262357136,22.93,80128.66,61.9,-0.17256,0.00021,13.52455]
[1778262360540,22.93,80133.54,61.9,-0.17153,0.00021,13.47379]
[1778262360734,22.93,80133.54,61.9,-0.17153,0.00021,13.47379]
[1778262360828,22.93,80133.91,61.9,-0.17145,0.00021,13.46994]
[1778262361281,22.93,80133.91,61.9,-0.17145,0.00021,13.46994]
[1778262361541,22.93,80138.4,61.9,-0.17051,0.00021,13.42312]
[1778262363332,22.93,80138.54,61.9,-0.17048,0.00021,13.42173]
[1778262363822,22.93,80138.54,61.9,-0.17048,0.00021,13.42173]
[1778262363974,22.93,80138.54,61.9,-0.17048,0.00021,13.42173]
[1778262364000,22.93,80140.03,61.9,-0.17017,0.00021,13.40642]
[1778262365974,22.93,80140.97,61.9,-0.16997,0.00021,13.39647]
[1778262366101,22.93,80140.97,61.9,-0.16997,0.00021,13.39647]
[1778262368621,22.93,80139.08,61.9,-0.17036,0.00021,13.41566]
[1778262374633,22.92,80141.87,61.9,-0.16975,0.00021,13.38522]
[1778262376975,22.92,80141.91,61.9,-0.16973,0.00021,13.38461]
[1778262382728,22.92,80149.41,61.9,-0.16816,0.00021,13.30587]
[1778262386205,22.92,80150.44,61.9,-0.16794,0.00021,13.2949]
[1778262395784,22.92,80151.79,61.9,-0.16759,0.00021,13.27455]
[1778262396514,22.92,80151.79,61.9,-0.16759,0.00021,13.27455]
[1778262398366,22.92,80151.94,61.9,-0.16756,0.00021,13.27286]
[1778262398448,22.92,80151.94,61.9,-0.16756,0.00021,13.27286]
[1778262399762,22.92,80157.47,61.9,-0.16642,0.00021,13.21539]
[1778262402537,22.92,80162.93,61.9,-0.1653,0.0002,13.15871]
[1778262403143,22.92,80162.93,61.9,-0.1653,0.0002,13.15871]
[1778262403190,22.92,80162.93,61.9,-0.1653,0.0002,13.15871]
[1778262403202,22.92,80162.93,61.9,-0.1653,0.0002,13.15871]
[1778262403175,22.92,80163.1,61.9,-0.16527,0.0002,13.15711]
[1778262403554,22.92,80163.1,61.9,-0.16527,0.0002,13.15711]
[1778262403841,22.92,80171.72,61.9,-0.16351,0.0002,13.06756]
[1778262405064,22.92,80171.72,61.9,-0.16351,0.0002,13.06756]
[1778262405165,22.92,80176.92,61.9,-0.16244,0.0002,13.0131]
[1778262405807,22.92,80176.92,61.9,-0.16244,0.0002,13.0131]
[1778262405855,22.92,80178.23,61.9,-0.16218,0.0002,12.99949]
[1778262407878,22.92,80178.73,61.9,-0.16208,0.0002,12.99448]
[1778262408670,22.92,80178.68,61.9,-0.16209,0.0002,12.99492]
[1778262409782,22.92,80178.35,61.9,-0.16216,0.0002,12.99835]
[1778262409941,22.92,80176.47,61.9,-0.16253,0.0002,13.01772]
[1778262411332,22.92,80174.18,61.9,-0.16299,0.0002,13.04108]
[1778262412134,22.92,80172.27,61.9,-0.16337,0.0002,13.0608]
[1778262415055,22.92,80174.25,61.9,-0.16297,0.0002,13.03994]
[1778262415083,22.92,80175.35,61.9,-0.16274,0.0002,13.02838]
[1778262420380,22.92,80181.97,61.9,-0.16143,0.0002,12.96087]
[1778262420422,22.92,80181.97,61.9,-0.16143,0.0002,12.96087]
[1778262420434,22.92,80181.97,61.9,-0.16143,0.0002,12.96087]
[1778262421119,22.92,80182.95,61.9,-0.16123,0.0002,12.95064]
[1778262422706,22.92,80190.31,61.9,-0.15975,0.0002,12.87409]
[1778262422735,22.92,80190.31,61.9,-0.15975,0.0002,12.87409]
[1778262422760,22.92,80190.31,61.9,-0.15975,0.0002,12.87409]
[1778262423321,22.92,80192.05,61.9,-0.1594,0.0002,12.85607]
[1778262423327,22.92,80192.05,61.9,-0.1594,0.0002,12.85607]
[1778262424692,22.92,80189.55,61.9,-0.15991,0.0002,12.88216]
[1778262424787,22.92,80189.55,61.9,-0.15991,0.0002,12.88216]
[1778262425226,22.92,80189.55,61.9,-0.15991,0.0002,12.88216]
[1778262424988,22.92,80190.29,61.9,-0.15977,0.0002,12.87488]
[1778262425466,22.92,80190.29,61.9,-0.15977,0.0002,12.87488]
[1778262425494,22.92,80190.29,61.9,-0.15977,0.0002,12.87488]
[1778262425637,22.92,80190.29,61.9,-0.15977,0.0002,12.87488]
[1778262425922,22.92,80190.29,61.9,-0.15977,0.0002,12.87488]
[1778262425974,22.92,80190.29,61.9,-0.15977,0.0002,12.87488]
[1778262426143,22.92,80200.61,61.9,-0.1577,0.0002,12.76731]
[1778262426477,22.92,80200.61,61.9,-0.1577,0.0002,12.76731]
[1778262427738,22.92,80205.94,61.9,-0.15665,0.0002,12.71181]
[1778262430149,22.92,80203.29,61.9,-0.15717,0.0002,12.73929]
[1778262431389,22.92,80203.16,61.9,-0.15719,0.0002,12.74051]
[1778262433168,22.92,80203.65,61.9,-0.15709,0.0002,12.73532]
[1778262434008,22.92,80205.56,61.9,-0.15671,0.0002,12.71537]
[1778262437426,22.92,80201.89,61.9,-0.15743,0.0002,12.75317]
[1778262437806,22.92,80201.89,61.9,-0.15743,0.0002,12.75317]
[1778262443116,22.92,80198.38,61.9,-0.15812,0.0002,12.78901]
[1778262443975,22.92,80198.38,61.9,-0.15812,0.0002,12.78901]
[1778262446432,22.92,80194.92,61.9,-0.1588,0.0002,12.82449]
[1778262446853,22.92,80194.92,61.9,-0.1588,0.0002,12.82449]
[1778262447086,22.92,80194.92,61.9,-0.1588,0.0002,12.82449]
[1778262447144,22.92,80190.29,61.9,-0.15972,0.0002,12.87243]
[1778262452201,22.92,80187.66,61.9,-0.16022,0.0002,12.89576]
[1778262452242,22.92,80187.66,61.9,-0.16022,0.0002,12.89576]
[1778262453186,22.92,80188.19,61.9,-0.16013,0.0002,12.89069]
[1778262453634,22.92,80188.19,61.9,-0.16013,0.0002,12.89069]
[1778262454043,22.92,80188.19,61.9,-0.16013,0.0002,12.89069]
[1778262454193,22.92,80187.89,61.9,-0.16019,0.0002,12.89419]
[1778262454583,22.92,80187.89,61.9,-0.16019,0.0002,12.89419]
[1778262455200,22.92,80187.39,61.9,-0.1603,0.0002,12.89977]
[1778262457683,22.92,80188.93,61.9,-0.16001,0.0002,12.88452]
[1778262458142,22.92,80188.93,61.9,-0.16001,0.0002,12.88452]
[1778262459228,22.92,80177.69,61.9,-0.16228,0.0002,13.00175]
[1778262464263,22.92,80172.41,61.9,-0.16337,0.0002,13.0575]
[1778262468616,22.92,80172.57,61.9,-0.16334,0.0002,13.05639]
[1778262469412,22.93,80171.81,61.9,-0.1635,0.0002,13.06441]
[1778262470154,22.93,80171.81,61.9,-0.1635,0.0002,13.06441]
[1778262470753,22.93,80170.8,61.9,-0.16371,0.0002,13.07503]
[1778262472989,22.93,80170.21,61.9,-0.16383,0.0002,13.08126]
[1778262473575,22.93,80168.67,61.9,-0.16415,0.0002,13.09742]
[1778262480020,22.93,80165.51,61.9,-0.1648,0.0002,13.13048]
[1778262480228,22.93,80165.51,61.9,-0.1648,0.0002,13.13048]
[1778262484067,22.93,80166.93,61.9,-0.16451,0.0002,13.11589]
[1778262484588,22.93,80166.88,61.9,-0.16452,0.0002,13.11653]
[1778262488837,22.93,80163.71,61.9,-0.16517,0.0002,13.14959]
[1778262488842,22.93,80163.71,61.9,-0.16517,0.0002,13.14959]
[1778262490609,22.93,80161.58,61.9,-0.16561,0.00021,13.17173]
[1778262491119,22.93,80161.58,61.9,-0.16561,0.00021,13.17173]
[1778262491711,22.93,80160.15,61.9,-0.1659,0.00021,13.18654]
[1778262493434,22.93,80146.32,61.9,-0.16876,0.00021,13.32991]
[1778262497392,22.93,80152.63,61.9,-0.16743,0.00021,13.26372]
[1778262500520,22.93,80160.2,61.9,-0.16588,0.00021,13.18516]
[1778262500555,22.93,80160.2,61.9,-0.16588,0.00021,13.18516]
[1778262500608,22.93,80160.2,61.9,-0.16588,0.00021,13.18516]
[1778262506049,22.93,80168.88,61.9,-0.16411,0.0002,13.09533]
[1778262510471,22.93,80170.35,61.9,-0.16382,0.0002,13.08082]
[1778262510586,22.93,80170.14,61.9,-0.16387,0.0002,13.08314]
[1778262514104,22.93,80169.55,61.9,-0.16393,0.0002,13.08329]
[1778262516771,22.93,80171.32,61.9,-0.16355,0.0002,13.06427]
[1778262520373,22.92,80171.23,61.9,-0.16356,0.0002,13.06459]
[1778262520378,22.92,80171.0,61.9,-0.1636,0.0002,13.06677]
[1778262520637,22.92,80171.0,61.9,-0.1636,0.0002,13.06677]
[1778262520656,22.92,80171.0,61.9,-0.1636,0.0002,13.06677]
[1778262521765,22.92,80172.46,61.9,-0.1633,0.0002,13.05138]
[1778262524604,22.92,80183.82,61.9,-0.161,0.0002,12.93299]
[1778262526386,22.92,80184.32,61.9,-0.1609,0.0002,12.92772]
[1778262526698,22.92,80185.12,61.9,-0.16073,0.0002,12.91937]
[1778262531141,22.92,80184.12,61.9,-0.16092,0.0002,12.92878]
[1778262535576,22.92,80186.14,61.9,-0.16048,0.0002,12.90622]
[1778262540797,22.92,80187.3,61.9,-0.16022,0.0002,12.89253]
[1778262545832,22.91,80187.9,61.9,-0.16007,0.0002,12.88498]
[1778262547335,22.91,80187.9,61.9,-0.16007,0.0002,12.88498]
[1778262548228,22.91,80187.92,61.9,-0.16006,0.0002,12.88451]
[1778262548234,22.91,80187.92,61.9,-0.16006,0.0002,12.88451]
[1778262548340,22.91,80187.92,61.9,-0.16006,0.0002,12.88451]
[1778262548512,22.91,80187.85,61.9,-0.16007,0.0002,12.88472]
[1778262549171,22.91,80187.85,61.9,-0.16007,0.0002,12.88472]
[1778262550221,22.91,80191.59,61.9,-0.15931,0.0002,12.84561]
[1778262550726,22.91,80197.05,61.9,-0.15822,0.0002,12.78867]
[1778262556345,22.91,80200.05,61.9,-0.15761,0.0002,12.75684]
[1778262557763,22.91,80203.26,61.9,-0.15697,0.0002,12.72335]
[1778262562965,22.91,80205.87,61.9,-0.15646,0.0002,12.69605]
[1778262563574,22.91,80205.76,61.9,-0.15648,0.0002,12.69718]
[1778262568785,22.91,80206.27,61.9,-0.15638,0.0002,12.69206]
[1778262573207,22.91,80207.37,61.9,-0.15611,0.0002,12.67503]
[1778262578058,22.91,80216.62,61.9,-0.1543,0.0002,12.57919]
[1778262578093,22.91,80216.62,61.9,-0.1543,0.0002,12.57919]
[1778262578238,22.91,80216.36,61.9,-0.15435,0.0002,12.58221]
[1778262582061,22.91,80218.77,61.9,-0.15387,0.0002,12.55668]
[1778262582088,22.91,80218.86,61.9,-0.15385,0.0002,12.5556]
[1778262587123,22.91,80220.28,61.9,-0.15359,0.0002,12.54181]
[1778262592158,22.91,80225.77,61.9,-0.15254,0.00019,12.48575]
[1778262594797,22.91,80224.72,61.9,-0.15276,0.00019,12.49719]
[1778262594972,22.91,80224.72,61.9,-0.15276,0.00019,12.49719]
[1778262594990,22.91,80224.72,61.9,-0.15276,0.00019,12.49719]
[1778262595034,22.91,80224.72,61.9,-0.15276,0.00019,12.49719]
[1778262595067,22.91,80224.72,61.9,-0.15276,0.00019,12.49719]
[1778262595172,22.91,80224.72,61.9,-0.15276,0.00019,12.49719]
[1778262595314,22.91,80224.72,61.9,-0.15276,0.00019,12.49719]
[1778262595334,22.91,80224.72,61.9,-0.15276,0.00019,12.49719]
[1778262595342,22.91,80224.72,61.9,-0.15276,0.00019,12.49719]
[1778262595421,22.91,80235.31,61.9,-0.15071,0.00019,12.38735]
[1778262595918,22.91,80235.31,61.9,-0.15071,0.00019,12.38735]
[1778262596196,22.91,80235.31,61.9,-0.15071,0.00019,12.38735]
[1778262596568,22.91,80241.93,61.9,-0.14944,0.00019,12.31856]
[1778262597252,22.91,80241.93,61.9,-0.14944,0.00019,12.31856]
[1778262597342,22.91,80241.93,61.9,-0.14944,0.00019,12.31856]
[1778262598248,22.92,80243.73,61.9,-0.14918,0.00019,12.30475]
[1778262598399,22.92,80247.89,61.9,-0.14839,0.00019,12.26168]
[1778262599230,22.92,80247.89,61.9,-0.14839,0.00019,12.26168]
[1778262600399,22.92,80249.78,61.9,-0.14803,0.00019,12.24189]
[1778262601406,22.92,80250.83,61.9,-0.14783,0.00019,12.23084]
[1778262603701,22.92,80245.72,61.9,-0.14873,0.00019,12.28019]
[1778262604442,22.92,80245.72,61.9,-0.14873,0.00019,12.28019]
[1778262604448,22.92,80245.72,61.9,-0.14873,0.00019,12.28019]
[1778262604514,22.92,80244.19,61.9,-0.14902,0.00019,12.29589]
[1778262605267,22.92,80238.74,61.9,-0.15008,0.00019,12.35304]
[1778262606057,22.92,80238.74,61.9,-0.15008,0.00019,12.35304]
[1778262608673,22.92,80234.23,61.9,-0.15097,0.00019,12.40112]
[1778262610699,22.92,80243.31,61.9,-0.14924,0.00019,12.30764]
[1778262612068,22.92,80241.92,61.9,-0.14951,0.00019,12.32259]
[1778262612316,22.92,80243.6,61.9,-0.1492,0.00019,12.30563]
[1778262617351,22.92,80240.54,61.9,-0.1498,0.00019,12.3381]
[1778262622386,22.92,80235.02,61.9,-0.15087,0.00019,12.396]
[1778262623176,22.92,80235.02,61.9,-0.15087,0.00019,12.396]
[1778262623255,22.92,80235.02,61.9,-0.15087,0.00019,12.396]
[1778262623393,22.92,80229.47,61.9,-0.15194,0.00019,12.45372]
[1778262623522,22.92,80229.47,61.9,-0.15194,0.00019,12.45372]
[1778262625856,22.93,80225.05,61.9,-0.15281,0.00019,12.50028]
[1778262625905,22.93,80225.05,61.9,-0.15281,0.00019,12.50028]
[1778262626052,22.93,80225.05,61.9,-0.15281,0.00019,12.50028]
[1778262626369,22.93,80225.05,61.9,-0.15281,0.00019,12.50028]
[1778262629377,22.93,80216.02,61.9,-0.15459,0.0002,12.59462]
[1778262631519,22.93,80216.89,61.9,-0.15437,0.0002,12.58046]
[1778262637604,22.93,80220.91,61.9,-0.1536,0.0002,12.53962]
[1778262638519,22.93,80221.0,61.9,-0.15359,0.0002,12.53889]
[1778262638530,22.93,80221.0,61.9,-0.15359,0.0002,12.53889]
[1778262642163,22.93,80216.98,61.9,-0.15439,0.0002,12.58131]
[1778262646258,22.93,80214.75,61.9,-0.15483,0.0002,12.605]
[1778262651593,22.93,80217.9,61.9,-0.15423,0.0002,12.5732]
[1778262656628,22.93,80218.94,61.9,-0.15405,0.0002,12.56324]
[1778262661800,22.94,80213.38,61.9,-0.15515,0.0002,12.62161]
[1778262663449,22.94,80210.45,61.9,-0.15572,0.0002,12.65214]
[1778262663512,22.94,80210.45,61.9,-0.15572,0.0002,12.65214]
[1778262663745,22.94,80209.11,61.9,-0.15599,0.0002,12.6661]
[1778262663825,22.94,80209.11,61.9,-0.15599,0.0002,12.6661]
[1778262663890,22.94,80209.11,61.9,-0.15599,0.0002,12.6661]
[1778262664100,22.94,80209.11,61.9,-0.15599,0.0002,12.6661]
[1778262664461,22.94,80209.11,61.9,-0.15599,0.0002,12.6661]
[1778262665318,22.94,80203.4,61.9,-0.15712,0.0002,12.72541]
[1778262665380,22.94,80184.82,61.9,-0.16083,0.0002,12.91849]
[1778262668286,22.93,80194.14,61.9,-0.15894,0.0002,12.82082]
[1778262669590,22.93,80197.01,61.9,-0.15837,0.0002,12.791]
[1778262670223,22.93,80197.01,61.9,-0.15837,0.0002,12.791]
[1778262670957,22.93,80198.48,61.9,-0.15807,0.0002,12.77544]
[1778262671800,22.93,80201.16,61.9,-0.15754,0.0002,12.74759]
[1778262673401,22.93,80203.84,61.9,-0.15701,0.0002,12.71964]
[1778262678788,22.93,80204.26,61.9,-0.15692,0.0002,12.71489]
[1778262680236,22.93,80204.26,61.9,-0.15692,0.0002,12.71489]
[1778262680975,22.93,80204.26,61.9,-0.15691,0.0002,12.71477]
[1778262682674,22.93,80191.73,61.9,-0.1594,0.0002,12.84482]
[1778262685681,22.93,80187.92,61.9,-0.16015,0.0002,12.88358]
[1778262686074,22.93,80187.92,61.9,-0.16015,0.0002,12.88358]
[1778262688021,22.93,80185.32,61.9,-0.16066,0.0002,12.91001]
[1778262690893,22.93,80184.34,61.9,-0.16083,0.0002,12.91883]
[1778262691011,22.93,80184.26,61.9,-0.1608,0.0002,12.91411]
[1778262692885,22.93,80176.19,61.9,-0.16243,0.0002,12.99791]
[1778262694414,22.93,80176.19,61.9,-0.16243,0.0002,12.99791]
[1778262694515,22.93,80177.97,61.9,-0.16206,0.0002,12.97924]
[1778262696505,22.93,80179.0,61.9,-0.16185,0.0002,12.96854]
[1778262697438,22.93,80174.51,61.9,-0.16275,0.0002,13.01425]
[1778262701901,22.92,80170.15,61.9,-0.16362,0.0002,13.05902]
[1778262701906,22.92,80170.15,61.9,-0.16362,0.0002,13.05902]
[1778262701948,22.92,80172.41,61.9,-0.16316,0.0002,13.03536]
[1778262703962,22.92,80180.46,61.9,-0.16151,0.0002,12.9508]
[1778262707230,22.92,80186.36,61.9,-0.1603,0.0002,12.88842]
[1778262707974,22.92,80192.84,61.9,-0.159,0.0002,12.82083]
[1778262708043,22.92,80192.84,61.9,-0.159,0.0002,12.82083]
[1778262708152,22.92,80192.84,61.9,-0.159,0.0002,12.82083]
[1778262708162,22.92,80192.84,61.9,-0.159,0.0002,12.82083]
[1778262711906,22.92,80200.65,61.9,-0.15744,0.0002,12.73923]
[1778262712659,22.92,80200.11,61.9,-0.15754,0.0002,12.74472]
[1778262718061,22.92,80196.39,61.9,-0.15826,0.0002,12.78242]
[1778262719975,22.92,80193.14,61.9,-0.1589,0.0002,12.81582]
[1778262720238,22.92,80193.14,61.9,-0.1589,0.0002,12.81582]
[1778262721231,22.92,80188.47,61.9,-0.15983,0.0002,12.86409]
[1778262723802,22.91,80188.33,61.9,-0.15985,0.0002,12.8649]
[1778262726122,22.91,80180.89,61.9,-0.16134,0.0002,12.94172]
[1778262726143,22.91,80180.89,61.9,-0.16134,0.0002,12.94172]
[1778262726224,22.91,80180.89,61.9,-0.16134,0.0002,12.94172]
[1778262726395,22.91,80180.86,61.9,-0.16134,0.0002,12.94172]
[1778262731492,22.91,80174.16,61.9,-0.16268,0.0002,13.0108]
[1778262732326,22.91,80172.72,61.9,-0.16297,0.0002,13.02556]
[1778262732369,22.91,80172.72,61.9,-0.16297,0.0002,13.02556]
[1778262732443,22.91,80173.02,61.9,-0.16291,0.0002,13.02232]
[1778262734174,22.91,80164.34,61.9,-0.16468,0.0002,13.11274]
[1778262736787,22.91,80166.66,61.9,-0.16421,0.0002,13.08884]
[1778262737195,22.91,80167.3,61.9,-0.16408,0.0002,13.08229]
[1778262742230,22.91,80167.28,61.9,-0.16407,0.0002,13.08163]
[1778262744704,22.91,80165.66,61.9,-0.16439,0.0002,13.09792]
[1778262744721,22.91,80165.66,61.9,-0.16439,0.0002,13.09792]
[1778262744745,22.91,80165.66,61.9,-0.16439,0.0002,13.09792]
[1778262745251,22.91,80170.07,61.9,-0.16349,0.0002,13.05209]
[1778262746845,22.91,80173.83,61.9,-0.16271,0.0002,13.01245]
[1778262748266,22.91,80175.18,61.9,-0.16243,0.0002,12.99793]
[1778262748272,22.91,80175.53,61.9,-0.16235,0.0002,12.99385]
[1778262751151,22.91,80173.83,61.9,-0.16268,0.0002,13.01092]
[1778262751154,22.91,80173.83,61.9,-0.16268,0.0002,13.01092]
[1778262751293,22.91,80174.33,61.9,-0.16253,0.0002,13.00017]
[1778262756573,22.9,80179.17,61.9,-0.16152,0.0002,12.94808]
[1778262756888,22.9,80179.66,61.9,-0.16141,0.0002,12.9426]
[1778262757499,22.9,80179.66,61.9,-0.16141,0.0002,12.9426]
[1778262757734,22.9,80182.63,61.9,-0.1608,0.0002,12.91134]
[1778262757975,22.9,80182.63,61.9,-0.1608,0.0002,12.91134]
[1778262758342,22.9,80191.61,61.9,-0.15899,0.0002,12.81754]
[1778262758879,22.9,80191.61,61.9,-0.15899,0.0002,12.81754]
[1778262760159,22.9,80193.76,61.9,-0.15856,0.0002,12.79492]
[1778262765392,22.9,80195.29,61.9,-0.15823,0.0002,12.77786]
[1778262770427,22.9,80197.6,61.9,-0.15776,0.0002,12.75305]
[1778262773984,22.9,80198.03,61.9,-0.15767,0.0002,12.74817]
[1778262779490,22.89,80193.57,61.9,-0.15854,0.0002,12.79381]
[1778262784525,22.89,80194.86,61.9,-0.15827,0.0002,12.77961]
[1778262789560,22.89,80189.91,61.9,-0.15924,0.0002,12.83036]
[1778262789804,22.89,80189.91,61.9,-0.15924,0.0002,12.83036]
[1778262793968,22.89,80187.99,61.9,-0.15961,0.0002,12.84949]
[1778262796155,22.89,80186.89,61.9,-0.15982,0.0002,12.86051]
[1778262797930,22.89,80180.09,61.9,-0.16118,0.0002,12.93077]
[1778262799029,22.89,80175.47,61.9,-0.16211,0.0002,12.97857]
[1778262804665,22.88,80181.2,61.9,-0.16092,0.0002,12.91706]
[1778262806215,22.88,80181.2,61.9,-0.16092,0.0002,12.91706]
[1778262806342,22.88,80181.2,61.9,-0.16092,0.0002,12.91706]
[1778262806438,22.88,80177.27,61.9,-0.16171,0.0002,12.95774]
[1778262808693,22.89,80169.18,61.9,-0.16336,0.0002,13.04245]
[1778262812010,22.89,80169.61,61.9,-0.16328,0.0002,13.03839]
[1778262812031,22.89,80169.07,61.9,-0.16334,0.0002,13.03866]
[1778262818301,22.89,80171.79,61.9,-0.16278,0.0002,13.00991]
[1778262822010,22.88,80168.98,61.9,-0.16334,0.0002,13.03872]
[1778262822791,22.88,80168.09,61.9,-0.16352,0.0002,13.04785]
[1778262823920,22.88,80169.13,61.9,-0.16331,0.0002,13.03688]
[1778262824012,22.88,80169.46,61.9,-0.16324,0.0002,13.03331]
[1778262825810,22.88,80174.69,61.9,-0.16216,0.0002,12.97799]
[1778262827301,22.88,80175.26,61.9,-0.16204,0.0002,12.97206]
[1778262827779,22.88,80177.66,61.9,-0.16155,0.0002,12.94667]
[1778262832861,22.88,80183.44,61.9,-0.16035,0.0002,12.88465]
[1778262837718,22.88,80183.44,61.9,-0.16033,0.0002,12.88361]
[1778262837734,22.88,80183.44,61.9,-0.16033,0.0002,12.88361]
[1778262837740,22.88,80183.44,61.9,-0.16033,0.0002,12.88361]
[1778262837850,22.88,80183.44,61.9,-0.16033,0.0002,12.88361]
[1778262837902,22.88,80183.44,61.9,-0.16033,0.0002,12.88361]
[1778262837909,22.88,80183.44,61.9,-0.16033,0.0002,12.88361]
[1778262837975,22.88,80183.44,61.9,-0.16033,0.0002,12.88361]
[1778262838979,22.88,80185.59,61.9,-0.15989,0.0002,12.86096]
[1778262839830,22.88,80191.63,61.9,-0.15867,0.0002,12.79781]
[1778262842090,22.88,80193.27,61.9,-0.15834,0.0002,12.78045]
[1778262845974,22.87,80192.13,61.9,-0.15856,0.0002,12.79182]
[1778262846428,22.87,80192.13,61.9,-0.15856,0.0002,12.79182]
[1778262849860,22.87,80188.25,61.9,-0.15932,0.0002,12.83152]
[1778262850333,22.87,80188.25,61.9,-0.15932,0.0002,12.83152]
[1778262853974,22.87,80188.75,61.9,-0.15921,0.0002,12.82545]
[1778262854886,22.87,80192.62,61.9,-0.15843,0.0002,12.78492]
[1778262856268,22.87,80194.4,61.9,-0.15807,0.0002,12.76622]
[1778262860340,22.87,80196.97,61.9,-0.15755,0.0002,12.73893]
[1778262863974,22.87,80196.78,61.9,-0.15758,0.0002,12.74044]
[1778262863976,22.87,80196.78,61.9,-0.15758,0.0002,12.74044]
[1778262868533,22.87,80186.8,61.9,-0.15956,0.0002,12.84362]
[1778262870342,22.87,80184.82,61.9,-0.15994,0.0002,12.8637]
[1778262870344,22.87,80184.82,61.9,-0.15994,0.0002,12.8637]
[1778262873520,22.86,80178.05,61.9,-0.16124,0.0002,12.92773]
[1778262875211,22.86,80181.02,61.9,-0.16062,0.0002,12.89572]
[1778262881200,22.86,80182.63,61.9,-0.16026,0.0002,12.87706]
[1778262885237,22.86,80183.35,61.9,-0.1601,0.0002,12.86862]
[1778262890040,22.85,80178.25,61.9,-0.16109,0.0002,12.92012]
[1778262893734,22.85,80177.41,61.9,-0.16124,0.0002,12.92777]
[1778262895594,22.85,80177.67,61.9,-0.16118,0.0002,12.92433]
[1778262895745,22.85,80177.67,61.9,-0.16118,0.0002,12.92433]
[1778262897415,22.85,80176.03,61.9,-0.16149,0.0002,12.94068]
[1778262897430,22.85,80176.03,61.9,-0.16149,0.0002,12.94068]
[1778262903435,22.85,80177.94,61.9,-0.16106,0.0002,12.91851]
[1778262903553,22.85,80177.94,61.9,-0.16106,0.0002,12.91851]
[1778262908920,22.84,80182.99,61.9,-0.16001,0.0002,12.86406]
[1778262909786,22.84,80183.7,61.9,-0.15986,0.0002,12.85639]
[1778262911785,22.84,80188.51,61.9,-0.15889,0.0002,12.8057]
[1778262911912,22.84,80188.51,61.9,-0.15889,0.0002,12.8057]
[1778262913976,22.84,80187.34,61.9,-0.15911,0.0002,12.81753]
[1778262919474,22.84,80185.41,61.9,-0.15948,0.0002,12.83646]
[1778262924789,22.84,80185.14,61.9,-0.15951,0.0002,12.83808]
[1778262928723,22.83,80177.88,61.9,-0.16096,0.0002,12.9131]
[1778262934244,22.83,80175.53,61.9,-0.16135,0.0002,12.93017]
[1778262935072,22.83,80175.51,61.9,-0.16135,0.0002,12.93006]
[1778262935213,22.83,80175.51,61.9,-0.16135,0.0002,12.93006]
[1778262935287,22.83,80175.51,61.9,-0.16135,0.0002,12.93006]
[1778262935586,22.83,80170.09,61.9,-0.16245,0.0002,12.98665]
[1778262940622,22.83,80163.99,61.9,-0.16368,0.0002,13.04984]
[1778262941492,22.83,80163.99,61.9,-0.16368,0.0002,13.04984]
[1778262941498,22.83,80163.99,61.9,-0.16368,0.0002,13.04984]
[1778262941628,22.83,80164.2,61.9,-0.16364,0.0002,13.04753]
[1778262945216,22.83,80161.86,61.9,-0.16413,0.00021,13.07251]
[1778262945254,22.83,80161.86,61.9,-0.16413,0.00021,13.07251]
[1778262946126,22.83,80155.59,61.9,-0.16542,0.00021,13.13808]
[1778262947258,22.83,80154.94,61.9,-0.16556,0.00021,13.14496]
[1778262949628,22.83,80153.47,61.9,-0.16586,0.00021,13.16042]
[1778262952369,22.83,80155.25,61.9,-0.1655,0.00021,13.1421]
[1778262957741,22.83,80152.87,61.9,-0.166,0.00021,13.16741]
[1778262959122,22.83,80152.08,61.9,-0.16617,0.00021,13.17572]
[1778262959250,22.83,80152.08,61.9,-0.16617,0.00021,13.17572]
[1778262960654,22.83,80152.16,61.9,-0.16615,0.00021,13.17495]
[1778262961596,22.83,80152.18,61.9,-0.16615,0.00021,13.17481]
[1778262966616,22.83,80153.98,61.9,-0.16578,0.00021,13.15644]
[1778262971831,22.83,80153.82,61.9,-0.16583,0.00021,13.15854]
[1778262972262,22.83,80153.82,61.9,-0.16583,0.00021,13.15854]
[1778262977711,22.84,80146.25,61.9,-0.1674,0.00021,13.23785]
[1778262977716,22.84,80146.25,61.9,-0.1674,0.00021,13.23785]
[1778262977726,22.84,80146.25,61.9,-0.1674,0.00021,13.23785]
[1778262977752,22.84,80146.25,61.9,-0.1674,0.00021,13.23785]
[1778262977836,22.84,80146.25,61.9,-0.1674,0.00021,13.23785]
[1778262977975,22.84,80144.15,61.9,-0.16784,0.00021,13.2597]
[1778262978286,22.84,80144.15,61.9,-0.16784,0.00021,13.2597]
[1778262978321,22.84,80144.15,61.9,-0.16784,0.00021,13.2597]
[1778262978659,22.84,80144.15,61.9,-0.16784,0.00021,13.2597]
[1778262978893,22.84,80132.17,61.9,-0.17034,0.00021,13.38435]
[1778262981748,22.83,80130.05,61.9,-0.17078,0.00021,13.40623]
[1778262982053,22.83,80129.96,61.9,-0.17079,0.00021,13.40675]
[1778262983690,22.83,80133.14,61.9,-0.17013,0.00021,13.37366]
[1778262988249,22.83,80133.94,61.9,-0.16994,0.00021,13.36462]
[1778262990966,22.83,80134.13,61.9,-0.1699,0.00021,13.36239]
[1778262996078,22.83,80129.07,61.9,-0.1709,0.00021,13.40875]
[1778263002053,22.83,80130.29,61.9,-0.17062,0.00021,13.39496]
[1778263005913,22.83,80130.66,61.9,-0.17053,0.00021,13.39064]
[1778263009860,22.83,80130.31,61.9,-0.17059,0.00021,13.39381]
[1778263012330,22.83,80124.07,61.9,-0.1719,0.00021,13.45821]
[1778263012333,22.83,80124.07,61.9,-0.1719,0.00021,13.45821]
[1778263013261,22.82,80123.3,61.9,-0.17205,0.00021,13.46572]
[1778263015356,22.82,80118.47,61.9,-0.17307,0.00021,13.51565]
[1778263016176,22.82,80119.72,61.9,-0.1728,0.00021,13.50233]
[1778263021186,22.82,80116.25,61.9,-0.1735,0.00021,13.53645]
[1778263024291,22.82,80116.61,61.9,-0.1734,0.00021,13.53199]
[1778263024392,22.82,80116.42,61.9,-0.17344,0.00021,13.5336]
[1778263025676,22.82,80116.42,61.9,-0.17344,0.00021,13.5336]
[1778263025956,22.82,80114.28,61.9,-0.17389,0.00021,13.55572]
[1778263029306,22.82,80113.61,61.9,-0.17404,0.00021,13.5628]
[1778263035284,22.82,80113.23,61.9,-0.17413,0.00021,13.56715]
[1778263040404,22.82,80110.78,61.9,-0.17465,0.00021,13.59281]
[1778263041560,22.82,80109.7,61.9,-0.17488,0.00021,13.60405]
[1778263042701,22.82,80109.29,61.9,-0.17497,0.00021,13.60846]
[1778263042706,22.82,80109.29,61.9,-0.17497,0.00021,13.60846]
[1778263042738,22.82,80107.86,61.9,-0.17528,0.00021,13.62337]
[1778263045542,22.82,80102.37,61.9,-0.17646,0.00022,13.68045]
[1778263048353,22.82,80104.48,61.9,-0.17601,0.00021,13.6587]
[1778263048359,22.82,80104.48,61.9,-0.17601,0.00021,13.6587]
[1778263049359,22.82,80104.43,61.9,-0.17602,0.00021,13.65929]
[1778263051196,22.82,80097.38,61.9,-0.17754,0.00022,13.73249]
[1778263051207,22.82,80097.38,61.9,-0.17754,0.00022,13.73249]
[1778263051974,22.82,80091.8,61.9,-0.1787,0.00022,13.7848]
[1778263052237,22.82,80091.8,61.9,-0.1787,0.00022,13.7848]
[1778263052949,22.82,80086.43,61.9,-0.17986,0.00022,13.84014]
[1778263058900,22.82,80085.8,61.9,-0.17998,0.00022,13.84565]
[1778263062559,22.82,80085.55,61.9,-0.18002,0.00022,13.84772]
[1778263063674,22.82,80085.01,61.9,-0.18013,0.00022,13.85296]
[1778263064623,22.82,80084.79,61.9,-0.18017,0.00022,13.85506]
[1778263065359,22.82,80082.92,61.9,-0.18058,0.00022,13.87424]
[1778263065508,22.82,80081.39,61.9,-0.18091,0.00022,13.89007]
[1778263070776,22.82,80076.0,61.9,-0.18211,0.00022,13.94634]
[1778263073413,22.82,80075.39,61.9,-0.18223,0.00022,13.95235]
[1778263073772,22.82,80075.39,61.9,-0.18223,0.00022,13.95235]
[1778263073901,22.81,80075.28,61.9,-0.18225,0.00022,13.95316]
[1778263074694,22.81,80075.28,61.9,-0.18225,0.00022,13.95316]
[1778263074841,22.81,80075.28,61.9,-0.18225,0.00022,13.95316]
[1778263074925,22.81,80074.01,61.9,-0.18247,0.00022,13.96327]
[1778263076130,22.81,80072.68,61.9,-0.18276,0.00022,13.97699]
[1778263076987,22.81,80072.28,61.9,-0.18285,0.00022,13.98113]
[1778263082263,22.81,80067.96,61.9,-0.18379,0.00022,14.02543]
[1778263082390,22.81,80067.96,61.9,-0.18379,0.00022,14.02543]
[1778263082432,22.81,80067.96,61.9,-0.18379,0.00022,14.02543]
[1778263082629,22.81,80062.87,61.9,-0.18492,0.00022,14.07787]
[1778263084642,22.81,80055.27,61.9,-0.18664,0.00022,14.15766]
[1778263085265,22.81,80055.27,61.9,-0.18664,0.00022,14.15766]
[1778263090942,22.81,80053.54,61.9,-0.18705,0.00022,14.17652]
[1778263094934,22.81,80051.95,61.9,-0.1874,0.00022,14.19278]
[1778263095444,22.81,80051.4,61.9,-0.18752,0.00022,14.19814]
[1778263096478,22.81,80044.15,61.9,-0.18914,0.00022,14.27268]
[1778263096606,22.81,80044.15,61.9,-0.18914,0.00022,14.27268]
[1778263096609,22.81,80044.15,61.9,-0.18914,0.00022,14.27268]
[1778263097234,22.81,80042.91,61.9,-0.18941,0.00023,14.28503]
[1778263097671,22.81,80042.91,61.9,-0.18941,0.00023,14.28503]
[1778263102195,22.81,80043.16,61.9,-0.18934,0.00023,14.28161]
[1778263107830,22.81,80043.91,61.9,-0.18915,0.00022,14.27306]
[1778263112863,22.8,80042.45,61.9,-0.18934,0.00023,14.27853]
[1778263116172,22.79,80039.27,61.9,-0.18994,0.00023,14.30572]
[1778263116891,22.79,80037.69,61.9,-0.19031,0.00023,14.32263]
[1778263117325,22.79,80037.69,61.9,-0.19031,0.00023,14.32263]
[1778263117345,22.79,80037.69,61.9,-0.19031,0.00023,14.32263]
[1778263117488,22.79,80037.69,61.9,-0.19031,0.00023,14.32263]
[1778263117577,22.79,80037.69,61.9,-0.19031,0.00023,14.32263]
[1778263117587,22.79,80037.69,61.9,-0.19031,0.00023,14.32263]
[1778263117799,22.79,80037.69,61.9,-0.19031,0.00023,14.32263]
[1778263117815,22.79,80037.69,61.9,-0.19031,0.00023,14.32263]
[1778263117850,22.79,80037.69,61.9,-0.19031,0.00023,14.32263]
[1778263117900,22.79,80029.28,61.9,-0.19222,0.00023,14.40893]
[1778263118905,22.8,80020.56,61.9,-0.19431,0.00023,14.50296]
[1778263121533,22.8,80016.39,61.9,-0.19529,0.00023,14.54639]
[1778263121623,22.8,80016.39,61.9,-0.19529,0.00023,14.54639]
[1778263123710,22.8,80011.41,61.9,-0.19643,0.00023,14.59718]
[1778263124049,22.8,80011.41,61.9,-0.19643,0.00023,14.59718]
[1778263124153,22.8,80011.41,61.9,-0.19643,0.00023,14.59713]
[1778263124289,22.8,80011.41,61.9,-0.19643,0.00023,14.59713]
[1778263124564,22.8,80011.41,61.9,-0.19643,0.00023,14.59713]
[1778263124960,22.8,79995.85,61.9,-0.20004,0.00023,14.75553]
[1778263126440,22.8,79996.9,61.9,-0.1998,0.00023,14.74487]
[1778263126774,22.8,79996.9,61.9,-0.1998,0.00023,14.74487]
[1778263126780,22.8,79996.9,61.9,-0.1998,0.00023,14.74487]
[1778263126790,22.8,79996.9,61.9,-0.1998,0.00023,14.74487]
[1778263126974,22.8,80002.23,61.9,-0.19856,0.00023,14.69073]
[1778263127313,22.8,80002.23,61.9,-0.19856,0.00023,14.69073]
[1778263127981,22.8,80012.49,61.9,-0.19619,0.00023,14.58622]
[1778263129559,22.8,80017.28,61.9,-0.19509,0.00023,14.53744]
[1778263130527,22.8,80016.02,61.9,-0.19538,0.00023,14.55034]
[1778263130896,22.8,80016.02,61.9,-0.19538,0.00023,14.55034]
[1778263134813,22.8,80009.89,61.9,-0.19679,0.00023,14.6131]
[1778263135776,22.8,80009.68,61.9,-0.19685,0.00023,14.6154]
[1778263137259,22.8,80011.34,61.9,-0.19647,0.00023,14.59878]
[1778263138073,22.8,80006.73,61.9,-0.19754,0.00023,14.64586]
[1778263142642,22.8,80005.09,61.9,-0.19792,0.00023,14.6629]
[1778263142889,22.8,80004.05,61.9,-0.19817,0.00023,14.67358]
[1778263144130,22.8,79997.97,61.9,-0.19958,0.00023,14.73537]
[1778263144680,22.81,79997.7,61.9,-0.19965,0.00023,14.73845]
[1778263145990,22.81,80005.03,61.9,-0.19795,0.00023,14.66406]
[1778263146926,22.81,80012.3,61.9,-0.19628,0.00023,14.5902]
[1778263151402,22.81,80006.6,61.9,-0.1976,0.00023,14.64868]
[1778263151973,22.81,80006.6,61.9,-0.1976,0.00023,14.64868]
[1778263151535,22.81,79998.23,61.9,-0.19954,0.00023,14.73388]
[1778263152949,22.81,79998.23,61.9,-0.19954,0.00023,14.73388]
[1778263153023,22.81,79994.86,61.9,-0.20033,0.00023,14.7683]
[1778263157503,22.81,79996.32,61.9,-0.19999,0.00023,14.75344]
[1778263157954,22.81,79996.06,61.9,-0.20005,0.00023,14.75607]
[1778263161175,22.81,79990.76,61.9,-0.2013,0.00023,14.81038]
[1778263161834,22.81,79991.66,61.9,-0.20109,0.00023,14.80137]
[1778263162259,22.81,79991.66,61.9,-0.20109,0.00023,14.80137]
[1778263162833,22.81,79991.66,61.9,-0.20109,0.00023,14.80137]
[1778263163015,22.81,79991.66,61.9,-0.20109,0.00023,14.80137]
[1778263163103,22.81,79991.66,61.9,-0.20109,0.00023,14.80137]
[1778263163113,22.81,79991.66,61.9,-0.20109,0.00023,14.80137]
[1778263163137,22.81,79991.66,61.9,-0.20109,0.00023,14.80137]
[1778263163736,22.81,79993.1,61.9,-0.20076,0.00023,14.78698]
[1778263163997,22.81,79988.38,61.9,-0.20187,0.00023,14.83496]
[1778263164130,22.81,79988.38,61.9,-0.20187,0.00023,14.83496]
[1778263165660,22.81,79983.19,61.9,-0.20309,0.00024,14.88744]
[1778263165698,22.81,79992.49,61.9,-0.20091,0.00023,14.79346]
[1778263168556,22.81,79994.42,61.9,-0.20048,0.00023,14.77465]
[1778263168821,22.81,79996.78,61.9,-0.19993,0.00023,14.75076]
[1778263170933,22.81,79998.5,61.9,-0.19953,0.00023,14.7333]
[1778263170966,22.81,79998.5,61.9,-0.19953,0.00023,14.7333]
[1778263170941,22.81,79998.86,61.9,-0.19945,0.00023,14.72977]
[1778263172305,22.81,79990.85,61.9,-0.20127,0.00023,14.80577]
[1778263177296,22.81,79990.3,61.9,-0.20142,0.00023,14.81219]
[1778263178619,22.81,79990.37,61.9,-0.20141,0.00023,14.81169]
[1778263178740,22.81,79990.37,61.9,-0.20141,0.00023,14.81169]
[1778263178822,22.82,79994.48,61.9,-0.20046,0.00023,14.77053]
[1778263179380,22.82,79994.48,61.9,-0.20046,0.00023,14.77053]
[1778263181182,22.82,80003.19,61.9,-0.19844,0.00023,14.6822]
[1778263182980,22.82,80003.49,61.9,-0.19837,0.00023,14.67941]
[1778263183029,22.82,80003.49,61.9,-0.19837,0.00023,14.67941]
[1778263183395,22.82,80006.14,61.9,-0.19776,0.00023,14.65263]
[1778263184767,22.82,80009.31,61.9,-0.19703,0.00023,14.62037]
[1778263186440,22.82,80018.29,61.9,-0.19498,0.00023,14.52964]
[1778263187024,22.82,80018.29,61.9,-0.19498,0.00023,14.52964]
[1778263187620,22.82,80029.37,61.9,-0.19246,0.00023,14.41674]
[1778263189014,22.82,80029.37,61.9,-0.19246,0.00023,14.41674]
[1778263189015,22.82,80030.64,61.9,-0.19219,0.00023,14.4047]
[1778263189340,22.82,80030.64,61.9,-0.19219,0.00023,14.4047]
[1778263189355,22.82,80030.64,61.9,-0.19219,0.00023,14.4047]
[1778263189974,22.82,80030.64,61.9,-0.19219,0.00023,14.4047]
[1778263190020,22.82,80031.05,61.9,-0.1921,0.00023,14.40048]
[1778263190210,22.82,80031.05,61.9,-0.1921,0.00023,14.40048]
[1778263190455,22.82,80031.05,61.9,-0.1921,0.00023,14.40048]
[1778263190557,22.82,80033.95,61.9,-0.19144,0.00023,14.37078]
[1778263192581,22.82,80038.89,61.9,-0.19032,0.00023,14.32011]
[1778263192651,22.82,80039.21,61.9,-0.19025,0.00023,14.31687]
[1778263197653,22.82,80045.0,61.9,-0.18897,0.00022,14.25874]
[1778263200465,22.86,80046.67,61.9,-0.18895,0.00022,14.25796]
[1778263201013,22.87,80054.58,61.9,-0.18729,0.00022,14.18212]
[1778263201376,22.87,80054.58,61.9,-0.18729,0.00022,14.18212]
[1778263201564,22.87,80054.58,61.9,-0.18729,0.00022,14.18212]
[1778263202056,22.87,80054.58,61.9,-0.18729,0.00022,14.18212]
[1778263202016,22.88,80059.65,61.9,-0.18623,0.00022,14.1332]
[1778263202131,22.88,80059.65,61.9,-0.18623,0.00022,14.1332]
[1778263202832,22.88,80059.65,61.9,-0.18623,0.00022,14.1332]
[1778263202978,22.88,80059.65,61.9,-0.18623,0.00022,14.1332]
[1778263203044,22.88,80067.8,61.9,-0.18444,0.00022,14.04983]
[1778263203414,22.88,80067.8,61.9,-0.18444,0.00022,14.04983]
[1778263205376,22.88,80075.68,61.9,-0.18271,0.00022,13.9692]
[1778263205716,22.88,80075.68,61.9,-0.18271,0.00022,13.9692]
[1778263207085,22.88,80075.97,61.9,-0.18266,0.00022,13.96674]
[1778263207137,22.88,80076.18,61.9,-0.18264,0.00022,13.96563]
[1778263207868,22.88,80079.95,61.9,-0.18182,0.00022,13.92714]
[1778263209743,22.88,80078.79,61.9,-0.18207,0.00022,13.9391]
[1778263209777,22.88,80078.79,61.9,-0.18207,0.00022,13.9391]
[1778263209830,22.88,80071.37,61.9,-0.18371,0.00022,14.01613]
[1778263210401,22.88,80071.37,61.9,-0.18371,0.00022,14.01613]
[1778263213976,22.88,80066.68,61.9,-0.18476,0.00022,14.06512]
[1778263214602,22.89,80074.49,61.9,-0.18313,0.00022,13.98881]
[1778263217887,22.9,80077.25,61.9,-0.18254,0.00022,13.96138]
[1778263220373,22.9,80083.12,61.9,-0.1813,0.00022,13.90307]
[1778263221724,22.9,80088.84,61.9,-0.18006,0.00022,13.84409]
[1778263227272,22.92,80092.64,61.9,-0.17945,0.00022,13.81519]
[1778263229339,22.94,80093.9,61.9,-0.17936,0.00022,13.81106]
[1778263229715,22.95,80093.64,61.9,-0.17951,0.00022,13.81817]
[1778263230703,22.95,80093.64,61.9,-0.17951,0.00022,13.81817]
[1778263230727,22.95,80093.64,61.9,-0.17951,0.00022,13.81817]
[1778263231457,22.95,80094.01,61.9,-0.17943,0.00022,13.81451]
[1778263231559,22.95,80094.01,61.9,-0.17943,0.00022,13.81451]
[1778263232279,22.95,80096.68,61.9,-0.1788,0.00022,13.78174]
[1778263232371,22.95,80096.68,61.9,-0.1788,0.00022,13.78174]
[1778263232997,22.95,80096.68,61.9,-0.1788,0.00022,13.78174]
[1778263233138,22.95,80096.68,61.9,-0.1788,0.00022,13.78174]
[1778263233064,22.95,80119.84,61.9,-0.17385,0.00021,13.54273]
[1778263233428,22.95,80119.84,61.9,-0.17385,0.00021,13.54273]
[1778263233684,22.95,80119.84,61.9,-0.17385,0.00021,13.54273]
[1778263233819,22.95,80119.84,61.9,-0.17385,0.00021,13.54273]
[1778263233900,22.95,80119.84,61.9,-0.17385,0.00021,13.54273]
[1778263233941,22.95,80119.84,61.9,-0.17385,0.00021,13.54273]
[1778263234022,22.95,80119.84,61.9,-0.17385,0.00021,13.54273]
[1778263234073,22.95,80119.84,61.9,-0.17385,0.00021,13.54273]
[1778263234058,22.95,80134.57,61.9,-0.17078,0.00021,13.39219]
[1778263234301,22.95,80134.57,61.9,-0.17078,0.00021,13.39219]
[1778263234537,22.95,80134.57,61.9,-0.17078,0.00021,13.39219]
[1778263234632,22.95,80134.57,61.9,-0.17078,0.00021,13.39219]
[1778263234748,22.95,80134.57,61.9,-0.17078,0.00021,13.39219]
[1778263234955,22.95,80134.57,61.9,-0.17078,0.00021,13.39219]
[1778263235063,22.96,80185.9,61.9,-0.16034,0.0002,12.86511]
[1778263235247,22.96,80185.9,61.9,-0.16034,0.0002,12.86511]
[1778263235413,22.96,80185.9,61.9,-0.16034,0.0002,12.86511]
[1778263235575,22.96,80185.9,61.9,-0.16034,0.0002,12.86511]
[1778263235794,22.96,80185.9,61.9,-0.16034,0.0002,12.86511]
[1778263235924,22.96,80185.9,61.9,-0.16034,0.0002,12.86511]
[1778263235990,22.96,80185.9,61.9,-0.16034,0.0002,12.86511]
[1778263236084,22.96,80185.9,61.9,-0.16034,0.0002,12.86511]
[1778263236150,22.96,80185.9,61.9,-0.16034,0.0002,12.86511]
[1778263236136,22.97,80232.1,61.9,-0.15128,0.00019,12.38827]
[1778263236334,22.97,80232.1,61.9,-0.15128,0.00019,12.38827]
[1778263236578,22.97,80232.1,61.9,-0.15128,0.00019,12.38827]
[1778263237074,22.97,80232.1,61.9,-0.15128,0.00019,12.38827]
[1778263237120,22.97,80234.18,61.9,-0.1509,0.00019,12.36783]
[1778263237191,22.97,80234.18,61.9,-0.1509,0.00019,12.36783]
[1778263237396,22.97,80234.18,61.9,-0.1509,0.00019,12.36783]
[1778263238029,22.97,80234.18,61.9,-0.1509,0.00019,12.36783]
[1778263238087,22.97,80234.18,61.9,-0.1509,0.00019,12.36783]
[1778263238132,22.97,80218.94,61.9,-0.15388,0.0002,12.52709]
[1778263238962,22.97,80210.73,61.9,-0.15551,0.0002,12.61287]
[1778263239812,22.97,80210.73,61.9,-0.15551,0.0002,12.61287]
[1778263241218,22.97,80198.92,61.9,-0.15786,0.0002,12.73626]
[1778263241797,22.97,80198.92,61.9,-0.15786,0.0002,12.73626]
[1778263242075,22.97,80198.92,61.9,-0.15786,0.0002,12.73626]
[1778263242114,22.97,80202.89,61.9,-0.15708,0.0002,12.69537]
[1778263242392,22.97,80202.89,61.9,-0.15708,0.0002,12.69537]
[1778263242493,22.97,80202.89,61.9,-0.15708,0.0002,12.69537]
[1778263242499,22.97,80202.89,61.9,-0.15708,0.0002,12.69537]
[1778263242519,22.97,80202.89,61.9,-0.15708,0.0002,12.69537]
[1778263243076,22.97,80202.89,61.9,-0.15708,0.0002,12.69537]
[1778263243092,22.97,80202.89,61.9,-0.15708,0.0002,12.69537]
[1778263243152,22.98,80177.23,61.9,-0.16228,0.0002,12.96494]
[1778263243422,22.98,80177.23,61.9,-0.16228,0.0002,12.96494]
[1778263244102,22.98,80151.52,61.9,-0.16756,0.00021,13.2322]
[1778263244314,22.98,80151.52,61.9,-0.16756,0.00021,13.2322]
[1778263245128,22.99,80142.23,61.9,-0.1696,0.00021,13.33385]
[1778263245682,22.99,80142.23,61.9,-0.1696,0.00021,13.33385]
[1778263246327,23.0,80143.63,61.9,-0.16939,0.00021,13.32353]
[1778263246630,23.0,80143.63,61.9,-0.16939,0.00021,13.32353]
[1778263246738,23.0,80143.63,61.9,-0.16939,0.00021,13.32353]
[1778263246926,23.0,80143.63,61.9,-0.16939,0.00021,13.32353]
[1778263247241,23.01,80140.65,61.9,-0.17009,0.00021,13.35856]
[1778263247880,23.01,80140.65,61.9,-0.17009,0.00021,13.35856]
[1778263247940,23.01,80140.65,61.9,-0.17009,0.00021,13.35856]
[1778263248008,23.01,80140.65,61.9,-0.17009,0.00021,13.35856]
[1778263248027,23.01,80140.65,61.9,-0.17009,0.00021,13.35856]
[1778263248130,23.01,80152.13,61.9,-0.16778,0.00021,13.24375]
[1778263248170,23.01,80152.13,61.9,-0.16778,0.00021,13.24375]
[1778263248222,23.01,80152.13,61.9,-0.16778,0.00021,13.24375]
[1778263248758,23.01,80152.13,61.9,-0.16778,0.00021,13.24375]
[1778263248940,23.01,80152.13,61.9,-0.16778,0.00021,13.24375]
[1778263249097,23.01,80152.13,61.9,-0.16778,0.00021,13.24375]
[1778263248988,23.02,80175.58,61.9,-0.16309,0.0002,13.00664]
[1778263249181,23.02,80175.58,61.9,-0.16309,0.0002,13.00664]
[1778263249246,23.02,80175.58,61.9,-0.16309,0.0002,13.00664]
[1778263250112,23.03,80186.91,61.9,-0.16091,0.0002,12.89494]
[1778263250584,23.03,80186.91,61.9,-0.16091,0.0002,12.89494]
[1778263251054,23.03,80186.91,61.9,-0.16091,0.0002,12.89494]
[1778263252395,23.06,80189.48,61.9,-0.16066,0.0002,12.88224]
[1778263253940,23.07,80184.06,61.9,-0.16187,0.0002,12.94483]
[1778263255636,23.08,80171.97,61.9,-0.16441,0.0002,13.07447]
[1778263256556,23.08,80178.98,61.9,-0.16302,0.0002,13.00333]
[1778263257091,23.09,80185.8,61.9,-0.16168,0.0002,12.93507]
[1778263257606,23.09,80185.8,61.9,-0.16168,0.0002,12.93507]
[1778263258249,23.1,80182.8,61.9,-0.1624,0.0002,12.97212]
[1778263258255,23.1,80182.8,61.9,-0.1624,0.0002,12.97212]
[1778263259079,23.1,80182.8,61.9,-0.1624,0.0002,12.97212]
[1778263259613,23.11,80175.51,61.9,-0.16398,0.0002,13.0528]
[1778263259633,23.11,80175.51,61.9,-0.16398,0.0002,13.0528]
[1778263261198,23.13,80176.2,61.9,-0.16401,0.0002,13.0545]
[1778263262677,23.13,80178.83,61.9,-0.16356,0.0002,13.03172]
[1778263263760,23.14,80181.27,61.9,-0.16316,0.0002,13.01116]
[1778263263950,23.14,80181.27,61.9,-0.16316,0.0002,13.01116]
[1778263264030,23.15,80165.64,61.9,-0.16642,0.0002,13.17663]
[1778263265009,23.16,80152.1,61.9,-0.16925,0.00021,13.31817]
[1778263268959,23.16,80147.07,61.9,-0.17033,0.00021,13.37155]
[1778263269514,23.16,80148.26,61.9,-0.17008,0.00021,13.35938]
[1778263270153,23.16,80148.26,61.9,-0.17008,0.00021,13.35938]
[1778263270168,23.16,80161.74,61.9,-0.16731,0.0002,13.22124]
[1778263270881,23.16,80161.74,61.9,-0.16731,0.0002,13.22124]
[1778263271053,23.16,80172.31,61.9,-0.16519,0.0002,13.11473]
[1778263272902,23.17,80178.26,61.9,-0.16406,0.0002,13.05708]
[1778263273178,23.18,80186.41,61.9,-0.1625,0.0002,12.97753]
[1778263273184,23.18,80186.41,61.9,-0.1625,0.0002,12.97753]
[1778263276089,23.2,80200.37,61.9,-0.15989,0.0002,12.84341]
[1778263279612,23.22,80200.95,61.9,-0.16,0.0002,12.84965]
[1778263280502,23.23,80202.81,61.9,-0.1597,0.0002,12.83408]
[1778263281337,23.23,80202.69,61.9,-0.1598,0.0002,12.83905]
[1778263282137,23.23,80202.75,61.9,-0.1598,0.0002,12.83913]
[1778263283241,23.23,80207.79,61.9,-0.15875,0.0002,12.78491]
[1778263284374,23.23,80210.92,61.9,-0.15814,0.0002,12.7528]
[1778263285659,23.22,80204.2,61.9,-0.15938,0.0002,12.8175]
[1778263287603,23.22,80201.97,61.9,-0.15984,0.0002,12.84103]
[1778263289594,23.22,80205.33,61.9,-0.15912,0.0002,12.80394]
[1778263290196,23.21,80206.4,61.9,-0.15886,0.0002,12.79047]
[1778263290613,23.21,80206.4,61.9,-0.15886,0.0002,12.79047]
[1778263294224,23.22,80197.64,61.9,-0.16057,0.0002,12.87614]
[1778263295374,23.22,80197.64,61.9,-0.16057,0.0002,12.87614]
[1778263295493,23.22,80197.64,61.9,-0.16057,0.0002,12.87614]
[1778263295496,23.22,80197.64,61.9,-0.16057,0.0002,12.87614]
[1778263295729,23.22,80197.64,61.9,-0.16057,0.0002,12.87614]
[1778263297120,23.21,80198.14,61.9,-0.16046,0.0002,12.87058]
[1778263297208,23.22,80182.57,61.9,-0.16359,0.0002,13.03058]
[1778263297949,23.22,80182.57,61.9,-0.16359,0.0002,13.03058]
[1778263298050,23.22,80174.55,61.9,-0.16521,0.0002,13.11288]
[1778263300059,23.21,80176.36,61.9,-0.16483,0.0002,13.09398]
[1778263306024,23.21,80180.53,61.9,-0.16398,0.0002,13.0507]
[1778263308655,23.21,80183.8,61.9,-0.16332,0.0002,13.01727]
[1778263308676,23.21,80183.8,61.9,-0.16332,0.0002,13.01727]
[1778263308684,23.21,80183.8,61.9,-0.16332,0.0002,13.01727]
[1778263308720,23.21,80189.86,61.9,-0.16211,0.0002,12.9552]
[1778263309660,23.21,80198.84,61.9,-0.16031,0.0002,12.86288]
[1778263310647,23.21,80198.84,61.9,-0.16031,0.0002,12.86288]
[1778263314156,23.21,80211.53,61.9,-0.15781,0.0002,12.73264]
[1778263318272,23.22,80203.7,61.9,-0.15939,0.0002,12.81483]
[1778263320257,23.22,80197.68,61.9,-0.16058,0.0002,12.87659]
[1778263321667,23.22,80195.46,61.9,-0.16102,0.0002,12.89922]
[1778263321697,23.22,80186.46,61.9,-0.16282,0.0002,12.99143]
[1778263323351,23.22,80183.41,61.9,-0.16343,0.0002,13.0228]
[1778263323881,23.22,80183.41,61.9,-0.16343,0.0002,13.0228]
[1778263324035,23.22,80183.41,61.9,-0.16343,0.0002,13.0228]
[1778263324134,23.22,80181.16,61.9,-0.16389,0.0002,13.04593]
[1778263324917,23.22,80189.85,61.9,-0.16213,0.0002,12.95648]
[1778263325898,23.22,80203.04,61.9,-0.1595,0.0002,12.82093]
[1778263330508,23.22,80203.09,61.9,-0.15949,0.0002,12.82033]
[1778263330515,23.22,80202.72,61.9,-0.15956,0.0002,12.82409]
[1778263331665,23.22,80202.72,61.9,-0.15956,0.0002,12.82409]
[1778263331695,23.22,80202.72,61.9,-0.15956,0.0002,12.82409]
[1778263331708,23.22,80202.72,61.9,-0.15956,0.0002,12.82409]
[1778263332237,23.22,80202.72,61.9,-0.15956,0.0002,12.82409]
[1778263331770,23.21,80195.42,61.9,-0.16101,0.0002,12.89864]
[1778263332894,23.21,80195.42,61.9,-0.16101,0.0002,12.89864]
[1778263333902,23.22,80190.8,61.9,-0.16193,0.0002,12.94626]
[1778263334739,23.21,80188.07,61.9,-0.16248,0.0002,12.97407]
[1778263335791,23.21,80190.64,61.9,-0.16196,0.0002,12.94748]
[1778263335892,23.21,80192.64,61.9,-0.16156,0.0002,12.92677]
[1778263336830,23.21,80192.64,61.9,-0.16156,0.0002,12.92677]
[1778263338303,23.21,80189.76,61.9,-0.16214,0.0002,12.95671]
[1778263338937,23.21,80189.76,61.9,-0.16214,0.0002,12.95671]
[1778263339715,23.22,80188.2,61.9,-0.16245,0.0002,12.97288]
[1778263340000,23.22,80188.2,61.9,-0.16245,0.0002,12.97288]
[1778263340162,23.22,80188.04,61.9,-0.16251,0.0002,12.97586]
[1778263340754,23.22,80188.04,61.9,-0.16251,0.0002,12.97586]
[1778263340978,23.22,80188.04,61.9,-0.16251,0.0002,12.97586]
[1778263341075,23.22,80189.46,61.9,-0.16222,0.0002,12.96108]
[1778263341257,23.22,80189.46,61.9,-0.16222,0.0002,12.96108]
[1778263341790,23.22,80199.4,61.9,-0.16023,0.0002,12.85859]
[1778263347636,23.21,80199.8,61.9,-0.16011,0.0002,12.85231]
[1778263353075,23.21,80197.61,61.9,-0.16046,0.0002,12.86768]
[1778263353112,23.21,80197.61,61.9,-0.16046,0.0002,12.86768]
[1778263353148,23.21,80197.61,61.9,-0.16046,0.0002,12.86768]
[1778263353265,23.21,80195.03,61.9,-0.16097,0.0002,12.89377]
[1778263353373,23.21,80195.03,61.9,-0.16097,0.0002,12.89377]
[1778263353650,23.21,80195.03,61.9,-0.16097,0.0002,12.89377]
[1778263353678,23.21,80190.56,61.9,-0.16186,0.0002,12.93955]
[1778263356441,23.21,80182.94,61.9,-0.1634,0.0002,13.01806]
[1778263358405,23.21,80180.76,61.9,-0.16384,0.0002,13.04055]
[1778263362108,23.21,80185.05,61.9,-0.16298,0.0002,12.99672]
[1778263362248,23.21,80185.05,61.9,-0.16298,0.0002,12.99672]
[1778263362205,23.21,80186.49,61.9,-0.16269,0.0002,12.98206]
[1778263363038,23.21,80186.49,61.9,-0.16269,0.0002,12.98206]
[1778263363075,23.2,80188.23,61.9,-0.16225,0.0002,12.95942]
[1778263364403,23.19,80192.48,61.9,-0.16131,0.0002,12.91132]
[1778263364463,23.19,80192.48,61.9,-0.16131,0.0002,12.91132]
[1778263364474,23.19,80192.48,61.9,-0.16131,0.0002,12.91132]
[1778263364504,23.19,80192.48,61.9,-0.16131,0.0002,12.91132]
[1778263364756,23.19,80190.07,61.9,-0.16179,0.0002,12.93569]
[1778263365404,23.19,80190.07,61.9,-0.16179,0.0002,12.93569]
[1778263366179,23.19,80190.07,61.9,-0.16179,0.0002,12.93569]
[1778263366266,23.19,80187.33,61.9,-0.16234,0.0002,12.96403]
[1778263369208,23.19,80187.2,61.9,-0.16236,0.0002,12.96511]
[1778263369442,23.19,80191.68,61.9,-0.16146,0.0002,12.91896]
[1778263370269,23.19,80191.68,61.9,-0.16146,0.0002,12.91896]
[1778263370298,23.19,80197.77,61.9,-0.16024,0.0002,12.85599]
[1778263370801,23.19,80198.14,61.9,-0.16016,0.0002,12.85185]
[1778263375145,23.19,80201.63,61.9,-0.15946,0.0002,12.81536]
[1778263376841,23.19,80210.81,61.9,-0.15762,0.0002,12.71995]
[1778263381876,23.18,80205.26,61.9,-0.15869,0.0002,12.77587]
[1778263386911,23.17,80205.17,61.9,-0.15852,0.0002,12.76659]
[1778263392032,23.15,80202.75,61.9,-0.15882,0.0002,12.78199]
[1778263396550,23.14,80201.76,61.9,-0.1589,0.0002,12.78633]
[1778263396984,23.14,80197.59,61.9,-0.15973,0.0002,12.82902]
[1778263402019,23.14,80193.77,61.9,-0.16049,0.0002,12.86843]
[1778263403715,23.14,80193.77,61.9,-0.16049,0.0002,12.86843]
[1778263404033,23.14,80193.54,61.9,-0.16054,0.0002,12.8708]
[1778263406323,23.14,80195.45,61.9,-0.16014,0.0002,12.85047]
[1778263407362,23.14,80193.48,61.9,-0.16053,0.0002,12.87045]
[1778263407379,23.14,80193.48,61.9,-0.16053,0.0002,12.87045]
[1778263408162,23.14,80189.76,61.9,-0.16127,0.0002,12.90872]
[1778263412090,23.14,80179.36,61.9,-0.16333,0.0002,13.01106]
[1778263412435,23.14,80179.36,61.9,-0.16333,0.0002,13.01106]
[1778263417594,23.14,80176.52,61.9,-0.16391,0.0002,13.04073]
[1778263420076,23.14,80184.55,61.9,-0.1623,0.0002,12.95832]
[1778263422590,23.14,80182.0,61.9,-0.16282,0.0002,12.98508]
[1778263422640,23.14,80182.0,61.9,-0.16282,0.0002,12.98508]
[1778263422829,23.14,80182.0,61.9,-0.16282,0.0002,12.98508]
[1778263422859,23.14,80182.0,61.9,-0.16282,0.0002,12.98508]
[1778263422885,23.14,80182.0,61.9,-0.16282,0.0002,12.98508]
[1778263423337,23.14,80188.9,61.9,-0.16144,0.0002,12.91422]
[1778263424183,23.14,80197.73,61.9,-0.15966,0.0002,12.8229]
[1778263429218,23.14,80196.87,61.9,-0.15981,0.0002,12.83033]
[1778263434254,23.13,80197.77,61.9,-0.1596,0.0002,12.81964]
[1778263439289,23.13,80196.28,61.9,-0.15987,0.0002,12.83361]
[1778263443519,23.13,80200.47,61.9,-0.15902,0.0002,12.78945]
[1778263444324,23.13,80199.33,61.9,-0.15924,0.0002,12.80098]
[1778263444358,23.13,80199.33,61.9,-0.15924,0.0002,12.80098]
[1778263445331,23.13,80197.6,61.9,-0.15958,0.0002,12.81857]
[1778263445363,23.13,80197.6,61.9,-0.15958,0.0002,12.81857]
[1778263446338,23.13,80197.47,61.9,-0.15961,0.0002,12.82001]
[1778263450333,23.13,80196.5,61.9,-0.15981,0.0002,12.83029]
[1778263451034,23.13,80196.22,61.9,-0.15987,0.0002,12.83365]
[1778263452017,23.13,80196.22,61.9,-0.15987,0.0002,12.83365]
[1778263452167,23.13,80196.22,61.9,-0.15987,0.0002,12.83365]
[1778263452239,23.13,80195.57,61.9,-0.16001,0.0002,12.84072]
[1778263452635,23.13,80195.57,61.9,-0.16001,0.0002,12.84072]
[1778263452660,23.13,80196.75,61.9,-0.15978,0.0002,12.82862]
[1778263457944,23.13,80197.02,61.9,-0.15975,0.0002,12.82705]
[1778263460699,23.14,80197.58,61.9,-0.15966,0.0002,12.82247]
[1778263461469,23.14,80197.62,61.9,-0.15966,0.0002,12.82288]
[1778263461531,23.14,80197.59,61.9,-0.15967,0.0002,12.82319]
[1778263464607,23.14,80197.85,61.9,-0.15963,0.0002,12.82098]
[1778263464708,23.14,80198.04,61.9,-0.15959,0.0002,12.81915]
[1778263466282,23.14,80198.04,61.9,-0.15959,0.0002,12.81915]
[1778263466372,23.14,80198.11,61.9,-0.15959,0.0002,12.81884]
[1778263466503,23.14,80198.11,61.9,-0.15959,0.0002,12.81884]
[1778263467055,23.14,80198.11,61.9,-0.15959,0.0002,12.81884]
[1778263468352,23.14,80198.38,61.9,-0.15953,0.0002,12.81613]
[1778263468636,23.14,80200.95,61.9,-0.15902,0.0002,12.78966]
[1778263468848,23.14,80200.95,61.9,-0.15902,0.0002,12.78966]
[1778263469109,23.14,80200.58,61.9,-0.1591,0.0002,12.79364]
[1778263469503,23.14,80189.4,61.9,-0.16133,0.0002,12.90875]
[1778263472975,23.14,80184.74,61.9,-0.16223,0.0002,12.95187]
[1778263474031,23.14,80187.47,61.9,-0.16169,0.0002,12.9242]
[1778263474725,23.14,80187.99,61.9,-0.16159,0.0002,12.91911]
[1778263475387,23.14,80187.99,61.9,-0.16159,0.0002,12.91911]
[1778263476804,23.14,80191.53,61.9,-0.16089,0.0002,12.88324]
[1778263476905,23.14,80196.24,61.9,-0.15995,0.0002,12.83507]
[1778263480713,23.14,80196.57,61.9,-0.15989,0.0002,12.83175]
[1778263486065,23.14,80200.58,61.9,-0.1591,0.0002,12.79088]
[1778263486276,23.14,80200.58,61.9,-0.1591,0.0002,12.79088]
[1778263486354,23.14,80198.78,61.9,-0.15946,0.0002,12.80949]
[1778263488162,23.15,80191.06,61.9,-0.16101,0.0002,12.88936]
[1778263488263,23.15,80186.36,61.9,-0.16195,0.0002,12.93803]
[1778263488767,23.15,80186.36,61.9,-0.16195,0.0002,12.93803]
[1778263488799,23.15,80185.53,61.9,-0.16212,0.0002,12.94645]
[1778263491082,23.15,80186.68,61.9,-0.16189,0.0002,12.93482]
[1778263491183,23.15,80187.17,61.9,-0.1618,0.0002,12.93]
[1778263493171,23.15,80190.01,61.9,-0.16123,0.0002,12.90066]
[1778263494857,23.15,80192.58,61.9,-0.16071,0.0002,12.8741]
[1778263495738,23.15,80192.54,61.9,-0.16072,0.0002,12.87448]
[1778263496648,23.15,80197.4,61.9,-0.15975,0.0002,12.82443]
[1778263497119,23.15,80197.4,61.9,-0.15975,0.0002,12.82443]
[1778263497600,23.15,80203.35,61.9,-0.15857,0.0002,12.76322]
[1778263497717,23.15,80203.35,61.9,-0.15857,0.0002,12.76322]
[1778263497904,23.15,80203.35,61.9,-0.15857,0.0002,12.76322]
[1778263498021,23.15,80203.35,61.9,-0.15857,0.0002,12.76322]
[1778263499228,23.15,80209.72,61.9,-0.15731,0.0002,12.69776]
[1778263499332,23.15,80209.72,61.9,-0.15731,0.0002,12.69776]
[1778263499387,23.15,80213.9,61.9,-0.15649,0.0002,12.65494]
[1778263504751,23.15,80218.87,61.9,-0.15551,0.0002,12.60333]
[1778263505978,23.15,80218.87,61.9,-0.15551,0.0002,12.60333]
[1778263509074,23.15,80222.16,61.9,-0.15488,0.00019,12.57007]
[1778263512052,23.15,80221.36,61.9,-0.15505,0.0002,12.57899]
[1778263513192,23.15,80221.45,61.9,-0.15503,0.0002,12.57817]
[1778263514281,23.15,80212.23,61.9,-0.15684,0.0002,12.67306]
[1778263516962,23.15,80204.7,61.9,-0.15832,0.0002,12.75028]
[1778263517703,23.15,80204.27,61.9,-0.1584,0.0002,12.75449]
[1778263517743,23.15,80204.27,61.9,-0.1584,0.0002,12.75449]
[1778263519373,23.15,80198.86,61.9,-0.15947,0.0002,12.80996]
[1778263520068,23.15,80194.19,61.9,-0.16039,0.0002,12.85774]
[1778263520076,23.15,80184.82,61.9,-0.16226,0.0002,12.95383]
[1778263520515,23.15,80184.82,61.9,-0.16226,0.0002,12.95383]
[1778263520520,23.15,80184.82,61.9,-0.16226,0.0002,12.95383]
[1778263524603,23.14,80178.32,61.9,-0.16356,0.0002,13.01988]
[1778263525391,23.14,80178.3,61.9,-0.16356,0.0002,13.01985]
[1778263525652,23.14,80178.3,61.9,-0.16356,0.0002,13.01985]
[1778263526101,23.14,80178.3,61.9,-0.16356,0.0002,13.01985]
[1778263526238,23.14,80178.3,61.9,-0.16356,0.0002,13.01985]
[1778263526330,23.14,80180.6,61.9,-0.16309,0.0002,12.9963]
[1778263526459,23.14,80180.6,61.9,-0.16309,0.0002,12.9963]
[1778263526691,23.14,80180.6,61.9,-0.16309,0.0002,12.9963]
[1778263526713,23.14,80180.6,61.9,-0.16309,0.0002,12.9963]
[1778263526905,23.14,80189.49,61.9,-0.1613,0.0002,12.9043]
[1778263528919,23.14,80199.55,61.9,-0.15928,0.0002,12.80006]
[1778263530035,23.14,80199.55,61.9,-0.15928,0.0002,12.80006]
[1778263536054,23.12,80199.55,61.9,-0.15898,0.0002,12.78174]
[1778263538803,23.11,80197.57,61.9,-0.15929,0.0002,12.7975]
[1778263541361,23.1,80195.46,61.9,-0.15961,0.0002,12.81388]
[1778263545291,23.09,80198.39,61.9,-0.15888,0.0002,12.77601]
[1778263551076,23.08,80200.79,61.9,-0.15833,0.0002,12.74743]
[1778263556111,23.08,80200.21,61.9,-0.15842,0.0002,12.75235]
[1778263561122,23.08,80202.23,61.9,-0.15801,0.0002,12.73056]
[1778263565856,23.07,80212.83,61.9,-0.1559,0.0002,12.62024]
[1778263566202,23.07,80212.83,61.9,-0.1559,0.0002,12.62024]
[1778263566344,23.07,80212.83,61.9,-0.1559,0.0002,12.62024]
[1778263567502,23.07,80215.68,61.9,-0.15534,0.0002,12.59065]
[1778263572861,23.07,80215.19,61.9,-0.15543,0.0002,12.59544]
[1778263575762,23.07,80214.6,61.9,-0.15554,0.0002,12.60128]
[1778263581316,23.07,80215.34,61.9,-0.15538,0.0002,12.59314]
[1778263583722,23.07,80215.61,61.9,-0.15533,0.0002,12.59012]
[1778263584967,23.07,80213.78,61.9,-0.15568,0.0002,12.60881]
[1778263584969,23.07,80213.78,61.9,-0.15568,0.0002,12.60881]
[1778263591357,23.07,80208.81,61.9,-0.15658,0.0002,12.65313]
[1778263596502,23.07,80208.36,61.9,-0.15665,0.0002,12.65703]
[1778263601943,23.06,80208.01,61.9,-0.15667,0.0002,12.65766]
[1778263602823,23.06,80208.01,61.9,-0.15666,0.0002,12.65726]
[1778263604295,23.06,80206.39,61.9,-0.15697,0.0002,12.67379]
[1778263604448,23.06,80200.15,61.9,-0.15821,0.0002,12.73805]
[1778263604925,23.06,80200.15,61.9,-0.15821,0.0002,12.73805]
[1778263610490,23.06,80192.36,61.9,-0.15975,0.0002,12.81827]
[1778263614532,23.06,80195.06,61.9,-0.15921,0.0002,12.79032]
[1778263615526,23.06,80195.38,61.9,-0.15914,0.0002,12.78672]
[1778263620561,23.06,80196.02,61.9,-0.15899,0.0002,12.77867]
[1778263624772,23.05,80196.03,61.9,-0.15897,0.0002,12.77777]
[1778263629798,23.05,80194.56,61.9,-0.15924,0.0002,12.79172]
[1778263629901,23.05,80194.56,61.9,-0.15924,0.0002,12.79172]
[1778263629954,23.05,80194.56,61.9,-0.15924,0.0002,12.79172]
[1778263629999,23.05,80191.54,61.9,-0.15984,0.0002,12.82244]
[1778263631173,23.05,80191.54,61.9,-0.15984,0.0002,12.82244]
[1778263631273,23.05,80185.98,61.9,-0.16095,0.0002,12.87996]
[1778263634261,23.05,80183.96,61.9,-0.16136,0.0002,12.90114]
[1778263634362,23.05,80183.93,61.9,-0.16138,0.0002,12.902]
[1778263639696,23.05,80183.61,61.9,-0.16144,0.0002,12.90503]
[1778263641316,23.05,80183.61,61.9,-0.16144,0.0002,12.90503]
[1778263641563,23.05,80184.36,61.9,-0.16129,0.0002,12.89722]
[1778263642034,23.05,80184.36,61.9,-0.16129,0.0002,12.89722]
[1778263642135,23.05,80184.03,61.9,-0.16136,0.0002,12.90096]
[1778263642919,23.05,80184.03,61.9,-0.16136,0.0002,12.90096]
[1778263643550,23.05,80184.03,61.9,-0.16136,0.0002,12.90096]
[1778263643019,23.05,80184.64,61.9,-0.16124,0.0002,12.89465]
[1778263644403,23.05,80184.64,61.9,-0.16124,0.0002,12.89465]
[1778263648216,23.05,80177.57,61.9,-0.16268,0.0002,12.9687]
[1778263648238,23.06,80177.05,61.9,-0.1628,0.0002,12.97462]
[1778263649265,23.06,80177.05,61.9,-0.1628,0.0002,12.97462]
[1778263649480,23.06,80177.03,61.9,-0.1628,0.0002,12.97474]
[1778263651378,23.06,80173.32,61.9,-0.16356,0.0002,13.01333]
[1778263651380,23.06,80173.32,61.9,-0.16356,0.0002,13.01333]
[1778263655783,23.06,80170.14,61.9,-0.16417,0.0002,13.04147]
[1778263659049,23.06,80169.26,61.9,-0.16436,0.0002,13.05136]
[1778263659629,23.06,80169.81,61.9,-0.16426,0.0002,13.04589]
[1778263663615,23.06,80170.51,61.9,-0.16413,0.0002,13.03962]
[1778263665165,23.06,80172.01,61.9,-0.16383,0.0002,13.02437]
[1778263670914,23.06,80167.63,61.9,-0.16475,0.0002,13.07104]
[1778263675949,23.07,80167.51,61.9,-0.16479,0.0002,13.07326]
[1778263677152,23.07,80167.51,61.9,-0.16479,0.0002,13.07326]
[1778263681525,23.07,80168.42,61.9,-0.16462,0.0002,13.06462]
[1778263681991,23.07,80168.9,61.9,-0.16453,0.0002,13.05975]
[1778263685662,23.07,80173.92,61.9,-0.1635,0.0002,13.00761]
[1778263685680,23.07,80173.92,61.9,-0.1635,0.0002,13.00761]
[1778263685694,23.07,80173.92,61.9,-0.1635,0.0002,13.00761]
[1778263685696,23.07,80173.92,61.9,-0.1635,0.0002,13.00761]
[1778263685845,23.07,80173.92,61.9,-0.1635,0.0002,13.00761]
[1778263686112,23.07,80173.92,61.9,-0.1635,0.0002,13.00761]
[1778263686139,23.07,80179.98,61.9,-0.16227,0.0002,12.945]
[1778263689032,23.07,80180.33,61.9,-0.1622,0.0002,12.94142]
[1778263693293,23.07,80178.57,61.9,-0.16256,0.0002,12.95963]
[1778263694070,23.07,80178.6,61.9,-0.16255,0.0002,12.95931]
[1778263699111,23.07,80180.17,61.9,-0.16224,0.0002,12.94311]
[1778263702676,23.07,80179.41,61.9,-0.16239,0.0002,12.95099]
[1778263703139,23.07,80176.43,61.9,-0.16299,0.0002,12.98176]
[1778263708099,23.07,80175.44,61.9,-0.16322,0.0002,12.99314]
[1778263713209,23.07,80175.77,61.9,-0.16313,0.0002,12.98598]
[1778263714402,23.07,80175.77,61.9,-0.16313,0.0002,12.98598]
[1778263720258,23.08,80178.87,61.9,-0.16255,0.0002,12.95629]
[1778263722244,23.08,80178.67,61.9,-0.1626,0.0002,12.95868]
[1778263727308,23.08,80178.05,61.9,-0.16276,0.0002,12.96701]
[1778263732343,23.08,80178.64,61.9,-0.16267,0.0002,12.96247]
[1778263736612,23.09,80178.41,61.9,-0.16273,0.0002,12.96576]
[1778263737367,23.09,80178.2,61.9,-0.16278,0.0002,12.96823]
[1778263737937,23.09,80177.96,61.9,-0.16284,0.0002,12.971]
[1778263740409,23.09,80177.01,61.9,-0.16304,0.0002,12.98139]
[1778263741277,23.09,80175.77,61.9,-0.1633,0.0002,12.99446]
[1778263741406,23.09,80178.07,61.9,-0.16283,0.0002,12.97099]
[1778263746441,23.09,80179.9,61.9,-0.16246,0.0002,12.95192]
[1778263748740,23.09,80180.05,61.9,-0.16243,0.0002,12.95029]
[1778263748769,23.09,80180.05,61.9,-0.16243,0.0002,12.95029]
[1778263749074,23.09,80180.05,61.9,-0.16243,0.0002,12.95029]
[1778263749133,23.09,80180.05,61.9,-0.16243,0.0002,12.95029]
[1778263750110,23.09,80187.18,61.9,-0.16099,0.0002,12.87668]
[1778263750254,23.09,80187.18,61.9,-0.16099,0.0002,12.87668]
[1778263751054,23.09,80192.54,61.9,-0.15992,0.0002,12.82142]
[1778263751502,23.09,80192.54,61.9,-0.15992,0.0002,12.82142]
[1778263751554,23.09,80181.63,61.9,-0.16211,0.0002,12.93411]
[1778263751812,23.09,80181.63,61.9,-0.16211,0.0002,12.93411]
[1778263752018,23.09,80181.63,61.9,-0.16211,0.0002,12.93411]
[1778263752497,23.09,80181.63,61.9,-0.16211,0.0002,12.93411]
[1778263752598,23.09,80171.26,61.9,-0.16421,0.0002,13.04104]
[1778263755498,23.09,80169.24,61.9,-0.16462,0.0002,13.06147]
[1778263755504,23.09,80169.17,61.9,-0.16463,0.0002,13.06199]
[1778263757430,23.09,80168.45,61.9,-0.16478,0.0002,13.06954]
[1778263760539,23.09,80159.51,61.9,-0.16661,0.00021,13.16212]
[1778263761419,23.09,80159.51,61.9,-0.16661,0.00021,13.16212]
[1778263762645,23.09,80158.02,61.9,-0.16692,0.00021,13.17747]
[1778263766198,23.09,80165.67,61.9,-0.16535,0.0002,13.0987]
[1778263766842,23.09,80166.22,61.9,-0.16524,0.0002,13.09313]
[1778263770340,23.09,80165.77,61.9,-0.16534,0.0002,13.09811]
[1778263772625,23.09,80163.61,61.9,-0.16573,0.0002,13.11504]
[1778263774283,23.09,80165.59,61.9,-0.16533,0.0002,13.09483]
[1778263779334,23.09,80165.09,61.9,-0.16545,0.0002,13.10057]
[1778263784707,23.1,80162.97,61.9,-0.16594,0.0002,13.12565]
[1778263789742,23.1,80162.14,61.9,-0.16618,0.0002,13.13744]
[1778263791921,23.1,80162.14,61.9,-0.16618,0.0002,13.13744]
[1778263793678,23.11,80162.1,61.9,-0.16621,0.0002,13.13932]
[1778263793698,23.11,80162.32,61.9,-0.16618,0.0002,13.13752]
[1778263794482,23.11,80162.32,61.9,-0.16618,0.0002,13.13752]
[1778263794584,23.1,80163.12,61.9,-0.16596,0.0002,13.1264]
[1778263799621,23.11,80163.8,61.9,-0.16586,0.0002,13.1214]
[1778263804848,23.11,80167.78,61.9,-0.16513,0.0002,13.08457]
[1778263808139,23.12,80170.89,61.9,-0.16452,0.0002,13.05377]
[1778263808200,23.12,80171.06,61.9,-0.16454,0.0002,13.05493]
[1778263809381,23.12,80171.06,61.9,-0.16454,0.0002,13.05493]
[1778263810970,23.12,80173.11,61.9,-0.16408,0.0002,13.03187]
[1778263811082,23.12,80173.11,61.9,-0.16408,0.0002,13.03187]
[1778263811085,23.12,80173.11,61.9,-0.16408,0.0002,13.03187]
[1778263811114,23.12,80173.11,61.9,-0.16408,0.0002,13.03187]
[1778263811122,23.12,80173.11,61.9,-0.16408,0.0002,13.03187]
[1778263812323,23.12,80174.14,61.9,-0.16387,0.0002,13.02092]
[1778263813911,23.12,80185.75,61.9,-0.16152,0.0002,12.90108]
[1778263814197,23.12,80185.75,61.9,-0.16152,0.0002,12.90108]
[1778263815611,23.12,80186.11,61.9,-0.16145,0.0002,12.89736]
[1778263819378,23.12,80178.86,61.9,-0.1629,0.0002,12.97173]
[1778263820328,23.12,80178.93,61.9,-0.16289,0.0002,12.9709]
[1778263820461,23.12,80178.93,61.9,-0.16289,0.0002,12.9709]
[1778263822263,23.12,80172.31,61.9,-0.16422,0.0002,13.03898]
[1778263823701,23.11,80168.34,61.9,-0.16499,0.0002,13.07777]
[1778263823981,23.11,80169.77,61.9,-0.1647,0.0002,13.0629]
[1778263825277,23.11,80169.77,61.9,-0.1647,0.0002,13.0629]
[1778263825378,23.11,80169.72,61.9,-0.16471,0.0002,13.06353]
[1778263825795,23.11,80169.72,61.9,-0.16471,0.0002,13.06353]
[1778263831315,23.11,80175.16,61.9,-0.16359,0.0002,13.0066]
[1778263834822,23.11,80176.77,61.9,-0.1632,0.0002,12.98394]
[1778263835059,23.11,80181.24,61.9,-0.16229,0.0002,12.93775]
[1778263838020,23.11,80180.3,61.9,-0.16248,0.0002,12.94721]
[1778263843116,23.1,80176.41,61.9,-0.16322,0.0002,12.98514]
[1778263845364,23.1,80176.53,61.9,-0.16319,0.0002,12.98344]
[1778263851171,23.1,80175.38,61.9,-0.16336,0.0002,12.99206]
[1778263856206,23.09,80175.32,61.9,-0.16333,0.0002,12.9903]
[1778263862248,23.09,80177.0,61.9,-0.16293,0.0002,12.97017]
[1778263864960,23.09,80176.55,61.9,-0.16301,0.0002,12.97389]
[1778263867086,23.08,80165.38,61.9,-0.16526,0.0002,13.08811]
[1778263872502,23.06,80166.08,61.9,-0.16485,0.0002,13.06741]
[1778263876961,23.05,80168.16,61.9,-0.16438,0.0002,13.04332]
[1778263880016,23.04,80162.57,61.9,-0.16539,0.0002,13.09423]
[1778263880021,23.04,80162.57,61.9,-0.16539,0.0002,13.09423]
[1778263884126,23.03,80173.48,61.9,-0.16303,0.0002,12.97448]
[1778263885173,23.03,80175.25,61.9,-0.16266,0.0002,12.95577]
[1778263888900,23.03,80185.16,61.9,-0.16063,0.0002,12.85198]
[1778263894542,23.02,80184.64,61.9,-0.16066,0.0002,12.85056]
[1778263901524,23.02,80183.61,61.9,-0.16083,0.0002,12.85924]
[1778263906558,23.02,80186.35,61.9,-0.16026,0.0002,12.82981]
[1778263911593,23.02,80183.32,61.9,-0.16085,0.0002,12.86016]
[1778263917635,23.01,80186.11,61.9,-0.16026,0.0002,12.82981]
[1778263922670,23.01,80188.5,61.9,-0.15976,0.0002,12.80417]
[1778263923557,23.01,80188.5,61.9,-0.15976,0.0002,12.80417]
[1778263934014,23.01,80188.93,61.9,-0.15967,0.0002,12.79902]
[1778263937482,23.01,80184.04,61.9,-0.16062,0.0002,12.84797]
[1778263938784,23.01,80172.27,61.9,-0.16299,0.0002,12.96933]
[1778263939107,23.01,80172.27,61.9,-0.16299,0.0002,12.96933]
[1778263939791,23.0,80168.53,61.9,-0.16374,0.0002,13.00765]
[1778263940523,23.0,80168.53,61.9,-0.16374,0.0002,13.00765]
[1778263940798,23.0,80169.34,61.9,-0.16357,0.0002,12.99916]
[1778263942812,23.0,80177.46,61.9,-0.16191,0.0002,12.91422]
[1778263947847,23.0,80185.62,61.9,-0.16023,0.0002,12.82821]
[1778263952882,23.0,80182.67,61.9,-0.16075,0.0002,12.85199]
[1778263957917,23.0,80184.13,61.9,-0.16043,0.0002,12.8355]
[1778263962952,22.99,80184.75,61.9,-0.16028,0.0002,12.8277]
[1778263967987,22.99,80185.65,61.9,-0.16007,0.0002,12.81694]
[1778263973023,22.99,80181.2,61.9,-0.16094,0.0002,12.86165]
[1778263978058,22.98,80182.22,61.9,-0.1607,0.0002,12.84937]
[1778263983094,22.98,80185.65,61.9,-0.15998,0.0002,12.81225]
[1778263988129,22.98,80186.0,61.9,-0.15988,0.0002,12.80694]
[1778263993164,22.98,80186.83,61.9,-0.15969,0.0002,12.79697]
[1778263996762,22.98,80187.57,61.9,-0.15953,0.0002,12.78878]
[1778264002228,22.97,80187.63,61.9,-0.15948,0.0002,12.78618]
[1778264005738,22.97,80197.19,61.9,-0.15755,0.0002,12.68632]
[1778264007108,22.97,80196.95,61.9,-0.1576,0.0002,12.68868]
[1778264007152,22.97,80196.95,61.9,-0.1576,0.0002,12.68868]
[1778264007423,22.97,80196.98,61.9,-0.15759,0.0002,12.68823]
[1778264009912,22.97,80197.01,61.9,-0.15758,0.0002,12.68742]
[1778264013871,22.97,80196.61,61.9,-0.15757,0.0002,12.68399]
[1778264015763,22.96,80197.94,61.9,-0.15728,0.0002,12.66918]
[1778264017716,22.96,80199.75,61.9,-0.1569,0.0002,12.64946]
[1778264018599,22.96,80199.02,61.9,-0.15704,0.0002,12.65658]
[1778264018602,22.96,80199.02,61.9,-0.15704,0.0002,12.65658]
[1778264019181,22.96,80196.78,61.9,-0.15748,0.0002,12.67936]
[1778264019348,22.96,80193.18,61.9,-0.15819,0.0002,12.71624]
[1778264022451,22.96,80189.12,61.9,-0.15899,0.0002,12.758]
[1778264026928,22.96,80188.53,61.9,-0.1591,0.0002,12.76341]
[1778264027884,22.96,80189.27,61.9,-0.15894,0.0002,12.75552]
[1778264027893,22.96,80189.27,61.9,-0.15894,0.0002,12.75552]
[1778264028097,22.96,80188.91,61.9,-0.15901,0.0002,12.75906]
[1778264033446,22.95,80184.35,61.9,-0.1599,0.0002,12.80494]
[1778264038481,22.95,80183.71,61.9,-0.16001,0.0002,12.81039]
[1778264039346,22.95,80183.71,61.9,-0.16001,0.0002,12.81039]
[1778264044327,22.95,80185.32,61.9,-0.15966,0.0002,12.79251]
[1778264047326,22.95,80185.79,61.9,-0.15955,0.0002,12.78704]
[1778264047489,22.95,80185.79,61.9,-0.15955,0.0002,12.78704]
[1778264047546,22.95,80186.33,61.9,-0.15944,0.0002,12.78123]
[1778264049935,22.95,80184.42,61.9,-0.15982,0.0002,12.80052]
[1778264053981,22.94,80192.3,61.9,-0.15819,0.0002,12.71652]
[1778264054567,22.94,80194.45,61.9,-0.15776,0.0002,12.69373]
[1778264058383,22.94,80195.0,61.9,-0.15761,0.0002,12.68635]
[1778264058636,22.94,80195.0,61.9,-0.15761,0.0002,12.68635]
[1778264065672,22.93,80194.69,61.9,-0.15762,0.0002,12.68633]
[1778264066070,22.93,80194.69,61.9,-0.15762,0.0002,12.68633]
[1778264071317,22.93,80195.53,61.9,-0.15741,0.0002,12.6757]
[1778264072723,22.93,80195.43,61.9,-0.15737,0.0002,12.67078]
[1778264074726,22.93,80197.34,61.9,-0.15698,0.0002,12.65021]
[1778264074738,22.93,80197.41,61.9,-0.15696,0.0002,12.64914]
[1778264079823,22.92,80196.84,61.9,-0.15702,0.0002,12.65233]
[1778264082280,22.92,80196.94,61.9,-0.15696,0.0002,12.64922]
[1778264087830,22.91,80195.38,61.9,-0.15719,0.0002,12.66132]
[1778264093038,22.9,80196.8,61.9,-0.15685,0.0002,12.64311]
[1778264093457,22.9,80196.8,61.9,-0.15685,0.0002,12.64311]
[1778264093523,22.9,80196.8,61.9,-0.15685,0.0002,12.64311]
[1778264093792,22.9,80196.8,61.9,-0.15685,0.0002,12.64311]
[1778264093872,22.9,80196.38,61.9,-0.15692,0.0002,12.6468]
[1778264094244,22.9,80196.38,61.9,-0.15692,0.0002,12.6468]
[1778264098479,22.9,80194.06,61.9,-0.15738,0.0002,12.67092]
[1778264098907,22.9,80195.44,61.9,-0.1571,0.0002,12.65654]
[1778264099777,22.9,80195.44,61.9,-0.1571,0.0002,12.65654]
[1778264099914,22.9,80195.68,61.9,-0.15705,0.0002,12.65367]
[1778264104634,22.9,80201.54,61.9,-0.15589,0.0002,12.59289]
[1778264105385,22.9,80200.97,61.9,-0.156,0.0002,12.5989]
[1778264105965,22.9,80200.97,61.9,-0.156,0.0002,12.5989]
[1778264106005,22.9,80204.35,61.9,-0.15533,0.0002,12.5638]
[1778264107199,22.9,80207.19,61.9,-0.15477,0.0002,12.53399]
[1778264107773,22.9,80207.19,61.9,-0.15477,0.0002,12.53399]
[1778264113005,22.9,80202.93,61.9,-0.15558,0.0002,12.57661]
[1778264113161,22.9,80202.93,61.9,-0.15558,0.0002,12.57661]
[1778264115165,22.9,80203.54,61.9,-0.15545,0.0002,12.56969]
[1778264115264,22.9,80203.54,61.9,-0.15545,0.0002,12.56969]
[1778264123456,22.9,80201.86,61.9,-0.15574,0.0002,12.58513]
[1778264129415,22.89,80201.32,61.9,-0.15582,0.0002,12.58915]
[1778264129536,22.89,80201.32,61.9,-0.15582,0.0002,12.58915]
[1778264129574,22.89,80199.47,61.9,-0.15617,0.0002,12.60781]
[1778264130980,22.89,80199.47,61.9,-0.15617,0.0002,12.60781]
[1778264136605,22.89,80198.14,61.9,-0.15639,0.0002,12.61626]
[1778264138700,22.89,80192.21,61.9,-0.15757,0.0002,12.67802]
[1778264143516,22.89,80187.05,61.9,-0.1586,0.0002,12.73136]
[1778264149264,22.89,80183.86,61.9,-0.15922,0.0002,12.7637]
[1778264154302,22.89,80183.67,61.9,-0.15924,0.0002,12.76477]
[1778264158004,22.89,80184.04,61.9,-0.15917,0.0002,12.76076]
[1778264161315,22.89,80183.2,61.9,-0.15932,0.0002,12.76877]
[1778264163428,22.89,80177.31,61.9,-0.1605,0.0002,12.82976]
[1778264164205,22.88,80178.7,61.9,-0.16022,0.0002,12.81504]
[1778264164600,22.88,80178.7,61.9,-0.16022,0.0002,12.81504]
[1778264164823,22.88,80178.7,61.9,-0.16022,0.0002,12.81504]
[1778264167696,22.88,80181.62,61.9,-0.15962,0.0002,12.78405]
[1778264169028,22.88,80181.48,61.9,-0.15964,0.0002,12.78532]
[1778264170534,22.88,80180.74,61.9,-0.15978,0.0002,12.79266]
[1778264170881,22.88,80176.93,61.9,-0.16055,0.0002,12.83214]
[1778264172226,22.88,80176.76,61.9,-0.16057,0.0002,12.83329]
[1778264172432,22.88,80175.95,61.9,-0.16073,0.0002,12.84111]
[1778264175532,22.88,80173.81,61.9,-0.16115,0.0002,12.86287]
[1778264175575,22.88,80173.81,61.9,-0.16115,0.0002,12.86287]
[1778264178065,22.88,80166.51,61.9,-0.16263,0.0002,12.93832]
[1778264183070,22.87,80167.2,61.9,-0.16244,0.0002,12.92895]
[1778264188547,22.87,80161.34,61.9,-0.16361,0.00021,12.98812]
[1778264191421,22.86,80160.27,61.9,-0.16372,0.00021,12.99386]
[1778264191450,22.86,80160.27,61.9,-0.16372,0.00021,12.99386]
[1778264193269,22.85,80170.73,61.9,-0.16139,0.0002,12.87198]
[1778264198430,22.85,80179.71,61.9,-0.15955,0.0002,12.77743]
[1778264204661,22.84,80184.67,61.9,-0.15854,0.0002,12.72501]
[1778264209733,22.84,80182.92,61.9,-0.15889,0.0002,12.74312]
[1778264209834,22.84,80183.68,61.9,-0.15873,0.0002,12.73513]
[1778264211460,22.84,80183.77,61.9,-0.15871,0.0002,12.73377]
[1778264211713,22.84,80184.25,61.9,-0.1586,0.0002,12.72834]
[1778264216682,22.84,80184.79,61.9,-0.15849,0.0002,12.72258]
[1778264216751,22.84,80184.6,61.9,-0.15853,0.0002,12.72454]
[1778264218233,22.84,80184.74,61.9,-0.15849,0.0002,12.72269]
[1778264219092,22.84,80184.74,61.9,-0.15849,0.0002,12.72269]
[1778264218765,22.84,80185.2,61.9,-0.15839,0.0002,12.71751]
[1778264219648,22.84,80185.2,61.9,-0.15839,0.0002,12.71751]
[1778264219772,22.84,80185.13,61.9,-0.1584,0.0002,12.71786]
[1778264220776,22.84,80185.13,61.9,-0.1584,0.0002,12.71786]
[1778264220779,22.84,80185.04,61.9,-0.15841,0.0002,12.71843]
[1778264221239,22.84,80185.04,61.9,-0.15841,0.0002,12.71843]
[1778264221374,22.84,80185.04,61.9,-0.15841,0.0002,12.71843]
[1778264221918,22.84,80185.04,61.9,-0.15841,0.0002,12.71843]
[1778264222013,22.84,80195.59,61.9,-0.1563,0.0002,12.60833]
[1778264227908,22.84,80198.28,61.9,-0.15574,0.0002,12.57897]
[1778264230092,22.84,80207.89,61.9,-0.15383,0.0002,12.47815]
[1778264230682,22.84,80207.89,61.9,-0.15383,0.0002,12.47815]
[1778264230715,22.84,80207.89,61.9,-0.15383,0.0002,12.47815]
[1778264235903,22.84,80213.39,61.9,-0.15274,0.0002,12.4204]
[1778264239473,22.84,80210.72,61.9,-0.15326,0.0002,12.44814]
[1778264239478,22.84,80210.72,61.9,-0.15326,0.0002,12.44814]
[1778264239931,22.83,80210.82,61.9,-0.15324,0.0002,12.44703]
[1778264242797,22.83,80212.5,61.9,-0.15288,0.0002,12.42822]
[1778264245130,22.83,80222.5,61.9,-0.15092,0.00019,12.32369]
[1778264245915,22.83,80222.3,61.9,-0.15096,0.00019,12.32577]
[1778264246465,22.83,80222.62,61.9,-0.1509,0.00019,12.32242]
[1778264246466,22.83,80222.62,61.9,-0.1509,0.00019,12.32242]
[1778264248104,22.83,80231.11,61.9,-0.14924,0.00019,12.23334]
[1778264248620,22.83,80231.11,61.9,-0.14924,0.00019,12.23334]
[1778264250390,22.83,80228.85,61.9,-0.14963,0.00019,12.25405]
[1778264251042,22.83,80228.85,61.9,-0.14963,0.00019,12.25405]
[1778264254222,22.83,80225.4,61.9,-0.15023,0.00019,12.28366]
[1778264258058,22.82,80215.73,61.9,-0.15205,0.0002,12.38099]
[1778264258581,22.82,80215.73,61.9,-0.15205,0.0002,12.38099]
[1778264260055,22.82,80215.03,61.9,-0.15218,0.0002,12.38795]
[1778264262112,22.81,80226.23,61.9,-0.14993,0.00019,12.26756]
[1778264263006,22.81,80226.48,61.9,-0.14985,0.00019,12.26298]
[1778264263026,22.81,80226.48,61.9,-0.14985,0.00019,12.26298]
[1778264268131,22.79,80228.27,61.9,-0.14929,0.00019,12.23275]
[1778264268450,22.79,80228.27,61.9,-0.14929,0.00019,12.23275]
[1778264268545,22.79,80228.27,61.9,-0.14929,0.00019,12.23275]
[1778264270470,22.79,80219.74,61.9,-0.15092,0.0002,12.32014]
[1778264272543,22.78,80224.09,61.9,-0.15006,0.00019,12.27414]
[1778264275570,22.78,80222.33,61.9,-0.15036,0.00019,12.29003]
[1778264277076,22.78,80221.33,61.9,-0.15055,0.00019,12.30024]
[1778264278419,22.78,80222.0,61.9,-0.15041,0.00019,12.29273]
[1778264279650,22.78,80222.21,61.9,-0.15036,0.00019,12.29029]
[1778264279686,22.78,80222.21,61.9,-0.15036,0.00019,12.29029]
[1778264280406,22.78,80227.68,61.9,-0.14929,0.00019,12.23286]
[1778264280638,22.78,80227.68,61.9,-0.14929,0.00019,12.23286]
[1778264282229,22.78,80238.29,61.9,-0.14724,0.00019,12.12176]
[1778264282974,22.78,80238.29,61.9,-0.14724,0.00019,12.12176]
[1778264283157,22.78,80238.29,61.9,-0.14724,0.00019,12.12176]
[1778264283239,22.78,80249.89,61.9,-0.14503,0.00019,12.00061]
[1778264287851,22.78,80246.86,61.9,-0.14562,0.00019,12.03302]
[1778264287861,22.78,80246.86,61.9,-0.14562,0.00019,12.03302]
[1778264289434,22.78,80242.31,61.9,-0.14649,0.00019,12.08065]
[1778264289471,22.78,80242.31,61.9,-0.14649,0.00019,12.08065]
[1778264289562,22.78,80242.31,61.9,-0.14649,0.00019,12.08065]
[1778264291421,22.78,80237.2,61.9,-0.14747,0.00019,12.13414]
[1778264291546,22.78,80237.2,61.9,-0.14747,0.00019,12.13414]
[1778264291564,22.78,80237.2,61.9,-0.14747,0.00019,12.13414]
[1778264292134,22.78,80237.2,61.9,-0.14747,0.00019,12.13414]
[1778264297875,22.78,80230.92,61.9,-0.14868,0.00019,12.19969]
[1778264298078,22.78,80230.92,61.9,-0.14868,0.00019,12.19969]
[1778264299409,22.78,80230.18,61.9,-0.14882,0.00019,12.20737]
[1778264302436,22.78,80232.89,61.9,-0.14829,0.00019,12.17885]
[1778264308427,22.78,80235.6,61.9,-0.14776,0.00019,12.15004]
[1778264309771,22.78,80235.6,61.9,-0.14776,0.00019,12.15004]
[1778264315476,22.78,80231.67,61.9,-0.14847,0.00019,12.18552]
[1778264320511,22.78,80231.62,61.9,-0.14847,0.00019,12.18573]
[1778264325927,22.78,80229.62,61.9,-0.14885,0.00019,12.2064]
[1778264327100,22.78,80229.88,61.9,-0.1488,0.00019,12.20361]
[1778264328817,22.78,80219.45,61.9,-0.15082,0.0002,12.31232]
[1778264333871,22.77,80218.29,61.9,-0.15103,0.0002,12.32349]
[1778264339087,22.77,80224.24,61.9,-0.14986,0.00019,12.26043]
[1778264342135,22.77,80231.15,61.9,-0.14851,0.00019,12.18784]
[1778264342577,22.77,80233.06,61.9,-0.14814,0.00019,12.16782]
[1778264343826,22.77,80240.67,61.9,-0.14668,0.00019,12.08827]
[1778264344418,22.77,80244.3,61.9,-0.14599,0.00019,12.05043]
[1778264346572,22.77,80255.7,61.9,-0.14383,0.00019,11.93177]
[1778264347180,22.77,80257.82,61.9,-0.14343,0.00019,11.90995]
[1778264347435,22.77,80257.82,61.9,-0.14343,0.00019,11.90995]
[1778264348089,22.77,80257.82,61.9,-0.14343,0.00019,11.90995]
[1778264352228,22.77,80258.01,61.9,-0.14339,0.00019,11.90764]
[1778264352229,22.77,80258.01,61.9,-0.14339,0.00019,11.90764]
[1778264357773,22.77,80261.4,61.9,-0.14274,0.00019,11.87185]
[1778264358963,22.77,80261.4,61.9,-0.14274,0.00019,11.87185]
[1778264364843,22.77,80261.66,61.9,-0.14269,0.00019,11.86874]
[1778264365670,22.77,80261.47,61.9,-0.14272,0.00019,11.87066]
[1778264365748,22.77,80261.47,61.9,-0.14272,0.00019,11.87066]
[1778264365887,22.77,80263.43,61.9,-0.14235,0.00019,11.85015]
[1778264366574,22.77,80263.43,61.9,-0.14235,0.00019,11.85015]
[1778264368576,22.77,80266.55,61.9,-0.14176,0.00019,11.81746]
[1778264368776,22.77,80266.55,61.9,-0.14176,0.00019,11.81746]
[1778264373887,22.77,80263.41,61.9,-0.14226,0.00019,11.84255]
[1778264375716,22.77,80263.61,61.9,-0.14222,0.00019,11.84005]
[1778264378706,22.76,80260.77,61.9,-0.14273,0.00019,11.86843]
[1778264378923,22.76,80259.8,61.9,-0.1429,0.00019,11.8781]
[1778264379556,22.76,80259.8,61.9,-0.1429,0.00019,11.8781]
[1778264379938,22.76,80260.74,61.9,-0.14273,0.00019,11.86826]
[1778264380820,22.76,80260.74,61.9,-0.14273,0.00019,11.86826]
[1778264381100,22.76,80259.27,61.9,-0.143,0.00019,11.88316]
[1778264381951,22.76,80250.71,61.9,-0.14461,0.00019,11.97248]
[1778264384229,22.76,80245.66,61.9,-0.14557,0.00019,12.02507]
[1778264384236,22.76,80243.48,61.9,-0.14598,0.00019,12.04761]
[1778264385979,22.76,80235.04,61.9,-0.14761,0.00019,12.13598]
[1778264391014,22.76,80240.6,61.9,-0.14655,0.00019,12.07823]
[1778264393637,22.76,80242.05,61.9,-0.14627,0.00019,12.06327]
[1778264394343,22.76,80242.05,61.9,-0.14627,0.00019,12.06327]
[1778264397647,22.76,80242.04,61.9,-0.14628,0.00019,12.06384]
[1778264399113,22.76,80242.02,61.9,-0.14629,0.00019,12.06417]
[1778264401324,22.76,80240.92,61.9,-0.1465,0.00019,12.0759]
[1778264402403,22.77,80240.71,61.9,-0.14655,0.00019,12.0783]
[1778264403401,22.77,80241.77,61.9,-0.14635,0.00019,12.06733]
[1778264404109,22.76,80246.86,61.9,-0.14537,0.00019,12.01391]
[1778264409144,22.76,80257.19,61.9,-0.1434,0.00019,11.90564]
[1778264410258,22.76,80257.19,61.9,-0.1434,0.00019,11.90564]
[1778264410306,22.76,80257.19,61.9,-0.1434,0.00019,11.90564]
[1778264410394,22.76,80252.11,61.9,-0.14436,0.00019,11.95867]
[1778264410976,22.76,80252.11,61.9,-0.14436,0.00019,11.95867]
[1778264412687,22.77,80238.83,61.9,-0.14691,0.00019,12.09789]
[1778264412816,22.77,80238.83,61.9,-0.14691,0.00019,12.09789]
[1778264418059,22.77,80233.13,61.9,-0.14801,0.00019,12.15771]
[1778264419369,22.77,80233.02,61.9,-0.14803,0.00019,12.15891]
[1778264419371,22.77,80233.02,61.9,-0.14803,0.00019,12.15891]
[1778264420686,22.77,80224.32,61.9,-0.14972,0.00019,12.2501]
[1778264427777,22.76,80226.77,61.9,-0.14923,0.00019,12.22366]
[1778264427819,22.76,80226.77,61.9,-0.14923,0.00019,12.22366]
[1778264433319,22.77,80232.87,61.9,-0.14802,0.00019,12.15556]
[1778264438354,22.77,80236.06,61.9,-0.14741,0.00019,12.12252]
[1778264444253,22.77,80235.67,61.9,-0.14749,0.00019,12.12697]
[1778264449296,22.77,80240.71,61.9,-0.14656,0.00019,12.07658]
[1778264451809,22.77,80240.47,61.9,-0.14662,0.00019,12.0796]
[1778264451858,22.77,80240.47,61.9,-0.14662,0.00019,12.0796]
[1778264453413,22.77,80242.31,61.9,-0.14627,0.00019,12.06057]
[1778264454096,22.77,80242.72,61.9,-0.14619,0.00019,12.05629]
[1778264455556,22.77,80243.87,61.9,-0.14598,0.00019,12.04469]
[1778264457644,22.77,80243.29,61.9,-0.1461,0.00019,12.05116]
[1778264462400,22.78,80242.9,61.9,-0.14622,0.00019,12.05805]
[1778264462465,22.78,80247.93,61.9,-0.14526,0.00019,12.00554]
[1778264462524,22.78,80251.22,61.9,-0.14464,0.00019,11.97138]
[1778264464540,22.78,80260.77,61.9,-0.14283,0.00019,11.87148]
[1778264466192,22.78,80260.77,61.9,-0.14283,0.00019,11.87148]
[1778264472046,22.78,80265.98,61.9,-0.14185,0.00019,11.8173]
[1778264472222,22.78,80265.98,61.9,-0.14185,0.00019,11.8173]
[1778264472272,22.78,80265.98,61.9,-0.14185,0.00019,11.8173]
[1778264475905,22.78,80270.4,61.9,-0.14103,0.00019,11.77162]
[1778264479798,22.78,80265.42,61.9,-0.14197,0.00019,11.82402]
[1778264480963,22.78,80263.3,61.9,-0.14237,0.00019,11.84623]
[1778264480966,22.78,80263.3,61.9,-0.14237,0.00019,11.84623]
[1778264481061,22.78,80259.87,61.9,-0.14302,0.00019,11.88201]
[1778264486651,22.78,80258.2,61.9,-0.14333,0.00019,11.89936]
[1778264491746,22.78,80259.29,61.9,-0.14313,0.00019,11.88792]
[1778264492126,22.78,80259.29,61.9,-0.14313,0.00019,11.88792]
[1778264492180,22.78,80259.29,61.9,-0.14307,0.00019,11.88232]
[1778264493862,22.78,80260.03,61.9,-0.14293,0.00019,11.87417]
[1778264494131,22.78,80260.03,61.9,-0.14293,0.00019,11.87417]
[1778264499794,22.78,80271.4,61.9,-0.14076,0.00019,11.75352]
[1778264504866,22.77,80272.05,61.9,-0.14062,0.00019,11.74571]
[1778264507279,22.77,80269.95,61.9,-0.14092,0.00019,11.76223]
[1778264512885,22.76,80268.45,61.9,-0.14115,0.00019,11.77552]
[1778264514792,22.76,80268.37,61.9,-0.14116,0.00019,11.77602]
[1778264520941,22.76,80270.13,61.9,-0.14079,0.00019,11.75529]
[1778264526168,22.75,80267.47,61.9,-0.14126,0.00019,11.78157]
[1778264527825,22.75,80267.18,61.9,-0.1413,0.00019,11.78381]
[1778264529242,22.75,80266.37,61.9,-0.14145,0.00019,11.79186]
[1778264529683,22.75,80264.17,61.9,-0.14185,0.00019,11.8144]
[1778264529710,22.75,80264.17,61.9,-0.14185,0.00019,11.8144]
[1778264530290,22.75,80268.79,61.9,-0.14098,0.00019,11.76576]
[1778264531286,22.75,80277.1,61.9,-0.13942,0.00019,11.67836]
[1778264534036,22.75,80287.47,61.9,-0.13748,0.00018,11.56863]
[1778264537382,22.75,80287.16,61.9,-0.13752,0.00018,11.57089]
[1778264537398,22.75,80287.16,61.9,-0.13752,0.00018,11.57089]
[1778264537399,22.74,80286.19,61.9,-0.13769,0.00018,11.58051]
[1778264539274,22.74,80271.05,61.9,-0.14049,0.00019,11.73798]
[1778264539567,22.74,80271.05,61.9,-0.14049,0.00019,11.73798]
[1778264541019,22.74,80271.74,61.9,-0.14035,0.00019,11.73048]
[1778264541085,22.74,80272.94,61.9,-0.14012,0.00019,11.71767]
[1778264546120,22.74,80278.72,61.9,-0.139,0.00019,11.65446]
[1778264547142,22.74,80278.72,61.9,-0.139,0.00019,11.65446]
[1778264547199,22.74,80277.44,61.9,-0.13922,0.00019,11.66722]
[1778264548994,22.74,80276.87,61.9,-0.13933,0.00019,11.67295]
[1778264550382,22.74,80275.17,61.9,-0.13964,0.00019,11.69047]
[1778264556190,22.73,80272.98,61.9,-0.13996,0.00019,11.70593]
[1778264561225,22.73,80273.98,61.9,-0.13975,0.00019,11.69432]
[1778264564025,22.73,80274.18,61.9,-0.13971,0.00019,11.69181]
[1778264565722,22.73,80282.53,61.9,-0.13816,0.00018,11.6044]
[1778264566263,22.73,80280.76,61.9,-0.13848,0.00018,11.62277]
[1778264571298,22.73,80276.71,61.9,-0.13919,0.00019,11.66234]
[1778264576333,22.72,80278.88,61.9,-0.13874,0.00019,11.63699]
[1778264581368,22.72,80277.79,61.9,-0.13889,0.00019,11.64579]
[1778264584603,22.71,80278.34,61.9,-0.13876,0.00019,11.6385]
[1778264585396,22.71,80274.06,61.9,-0.13956,0.00019,11.68306]
[1778264587521,22.71,80269.06,61.9,-0.14049,0.00019,11.73509]
[1778264590527,22.71,80269.24,61.9,-0.14044,0.00019,11.73249]
[1778264590539,22.71,80269.24,61.9,-0.14044,0.00019,11.73249]
[1778264590570,22.71,80267.79,61.9,-0.14071,0.00019,11.7474]
[1778264591438,22.71,80254.73,61.9,-0.14316,0.00019,11.88408]
[1778264593452,22.71,80244.95,61.9,-0.14502,0.00019,11.98626]
[1778264594368,22.71,80244.95,61.9,-0.14502,0.00019,11.98626]
[1778264594525,22.71,80244.95,61.9,-0.14502,0.00019,11.98626]
[1778264602896,22.71,80241.37,61.9,-0.14567,0.00019,12.02202]
[1778264602899,22.71,80241.37,61.9,-0.14567,0.00019,12.02202]
[1778264605203,22.71,80242.6,61.9,-0.14543,0.00019,12.00878]
[1778264610236,22.71,80240.83,61.9,-0.14576,0.00019,12.02651]
[1778264611728,22.71,80232.0,61.9,-0.14739,0.00019,12.11301]
[1778264612585,22.71,80227.15,61.9,-0.14833,0.00019,12.16357]
[1778264614748,22.71,80221.69,61.9,-0.14939,0.00019,12.22081]
[1778264615214,22.71,80221.69,61.9,-0.14939,0.00019,12.22081]
[1778264617128,22.71,80218.52,61.9,-0.15001,0.0002,12.25401]
[1778264617370,22.71,80218.52,61.9,-0.15001,0.0002,12.25401]
[1778264617877,22.71,80217.7,61.9,-0.15016,0.0002,12.26239]
[1778264618991,22.7,80217.14,61.9,-0.15027,0.0002,12.26815]
[1778264618993,22.7,80217.14,61.9,-0.15027,0.0002,12.26815]
[1778264623851,22.7,80209.12,61.9,-0.15182,0.0002,12.35126]
[1778264626695,22.7,80215.27,61.9,-0.15061,0.0002,12.2863]
[1778264629123,22.7,80214.06,61.9,-0.15084,0.0002,12.29851]
[1778264630983,22.7,80221.26,61.9,-0.14942,0.00019,12.22278]
[1778264634470,22.7,80240.45,61.9,-0.14571,0.00019,12.02131]
[1778264635375,22.7,80240.45,61.9,-0.14571,0.00019,12.02131]
[1778264635410,22.7,80249.09,61.9,-0.14407,0.00019,11.931]
[1778264640857,22.7,80250.79,61.9,-0.14377,0.00019,11.9148]
[1778264642717,22.7,80251.53,61.9,-0.14364,0.00019,11.90772]
[1778264642894,22.7,80253.87,61.9,-0.1432,0.00019,11.88323]
[1778264646615,22.71,80260.58,61.9,-0.14194,0.00019,11.81333]
[1778264646828,22.71,80261.24,61.9,-0.14181,0.00019,11.80649]
[1778264650218,22.71,80261.24,61.9,-0.14184,0.00019,11.80793]
[1778264650245,22.71,80261.3,61.9,-0.14184,0.00019,11.80778]
[1778264652869,22.71,80264.7,61.9,-0.1412,0.00019,11.77237]
[1778264654257,22.71,80266.52,61.9,-0.14086,0.00019,11.75346]
[1778264660212,22.71,80266.71,61.9,-0.14084,0.00019,11.75228]
[1778264660501,22.71,80266.67,61.9,-0.14085,0.00019,11.75283]
[1778264661129,22.71,80266.67,61.9,-0.14085,0.00019,11.75283]
[1778264666972,22.71,80267.43,61.9,-0.14068,0.00019,11.74327]
[1778264672008,22.71,80267.51,61.9,-0.14059,0.00019,11.73577]
[1778264677314,22.7,80270.07,61.9,-0.1401,0.00019,11.70816]
[1778264680640,22.7,80269.41,61.9,-0.14021,0.00019,11.71459]
[1778264680663,22.7,80269.41,61.9,-0.14021,0.00019,11.71459]
[1778264681333,22.7,80269.7,61.9,-0.14016,0.00019,11.71138]
[1778264681428,22.7,80272.32,61.9,-0.13967,0.00019,11.68383]
[1778264682629,22.7,80272.32,61.9,-0.13967,0.00019,11.68383]
[1778264688121,22.7,80273.5,61.9,-0.13939,0.00019,11.66814]
[1778264693141,22.68,80272.49,61.9,-0.13938,0.00019,11.66757]
[1778264693727,22.67,80272.49,61.9,-0.13929,0.00019,11.66274]
[1778264693775,22.67,80272.49,61.9,-0.13929,0.00019,11.66274]
[1778264694437,22.67,80272.49,61.9,-0.13929,0.00019,11.66274]
[1778264694537,22.67,80272.21,61.9,-0.13933,0.00019,11.66487]
[1778264700175,22.66,80272.12,61.9,-0.13929,0.00019,11.66216]
[1778264700240,22.66,80272.12,61.9,-0.13929,0.00019,11.66216]
[1778264701495,22.66,80272.87,61.9,-0.13913,0.00019,11.65348]
[1778264701565,22.66,80281.02,61.9,-0.13762,0.00018,11.56821]
[1778264702554,22.66,80281.02,61.9,-0.13762,0.00018,11.56821]
[1778264708256,22.66,80285.1,61.9,-0.13683,0.00018,11.52367]
[1778264712891,22.66,80286.0,61.9,-0.13665,0.00018,11.51291]
[1778264715798,22.65,80272.3,61.9,-0.13916,0.00019,11.65502]
[1778264724381,22.65,80270.91,61.9,-0.13935,0.00019,11.66543]
[1778264729416,22.64,80267.35,61.9,-0.13997,0.00019,11.70016]
[1778264734495,22.64,80265.2,61.9,-0.14028,0.00019,11.71498]
[1778264736963,22.64,80261.8,61.9,-0.14088,0.00019,11.74886]
[1778264736973,22.64,80261.8,61.9,-0.14088,0.00019,11.74886]
[1778264737473,22.64,80262.04,61.9,-0.14083,0.00019,11.74574]
[1778264739003,22.64,80258.64,61.9,-0.14147,0.00019,11.78118]
[1778264739229,22.64,80258.64,61.9,-0.14147,0.00019,11.78118]
[1778264741028,22.63,80272.84,61.9,-0.1388,0.00019,11.63199]
[1778264743064,22.63,80273.13,61.9,-0.13874,0.00019,11.62886]
[1778264743113,22.63,80273.13,61.9,-0.13874,0.00019,11.62886]
[1778264743898,22.63,80273.4,61.9,-0.13869,0.00019,11.62599]
[1778264746369,22.63,80273.8,61.9,-0.13862,0.00019,11.62172]
[1778264746535,22.63,80274.44,61.9,-0.1385,0.00019,11.61499]
[1778264751570,22.63,80277.23,61.9,-0.13795,0.00019,11.58381]
[1778264756605,22.63,80276.86,61.9,-0.13798,0.00019,11.58585]
[1778264761640,22.62,80280.51,61.9,-0.13727,0.00018,11.54577]
[1778264766676,22.62,80281.4,61.9,-0.13708,0.00018,11.53489]
[1778264771711,22.62,80281.93,61.9,-0.13696,0.00018,11.52784]
[1778264775108,22.62,80280.6,61.9,-0.13719,0.00018,11.54089]
[1778264775739,22.62,80278.81,61.9,-0.13752,0.00018,11.55933]
[1778264776882,22.62,80275.33,61.9,-0.13816,0.00019,11.59585]
[1778264777753,22.62,80274.72,61.9,-0.13827,0.00019,11.60227]
[1778264783791,22.61,80274.09,61.9,-0.13835,0.00019,11.60674]
[1778264784301,22.61,80274.09,61.9,-0.13835,0.00019,11.60674]
[1778264785471,22.61,80274.11,61.9,-0.13834,0.00019,11.6057]
[1778264785561,22.61,80274.02,61.9,-0.13835,0.00019,11.60622]
[1778264790844,22.61,80274.25,61.9,-0.1383,0.00019,11.60391]
[1778264795879,22.61,80274.96,61.9,-0.13812,0.00019,11.59091]
[1778264796913,22.61,80274.96,61.9,-0.13812,0.00019,11.59091]
[1778264803130,22.61,80275.46,61.9,-0.13803,0.00019,11.58567]
[1778264804963,22.61,80276.26,61.9,-0.13788,0.00019,11.57726]
[1778264806943,22.61,80276.52,61.9,-0.13783,0.00019,11.57452]
[1778264811429,22.61,80276.41,61.9,-0.13785,0.00019,11.57562]
[1778264812104,22.61,80276.79,61.9,-0.13778,0.00019,11.5716]
[1778264812202,22.61,80276.79,61.9,-0.13778,0.00019,11.5716]
[1778264813247,22.61,80276.78,61.9,-0.13778,0.00019,11.57169]
[1778264814238,22.61,80276.85,61.9,-0.13777,0.00019,11.57093]
[1778264820049,22.61,80279.3,61.9,-0.13731,0.00018,11.54513]
[1778264825084,22.61,80278.12,61.9,-0.13753,0.00019,11.55736]
[1778264830119,22.61,80278.16,61.9,-0.13752,0.00019,11.55672]
[1778264837168,22.61,80278.53,61.9,-0.13744,0.00018,11.55247]
[1778264842203,22.61,80273.16,61.9,-0.13843,0.00019,11.60832]
[1778264847238,22.61,80274.01,61.9,-0.13826,0.00019,11.5987]
[1778264852273,22.61,80277.95,61.9,-0.13747,0.00019,11.55129]
[1778264859322,22.61,80277.54,61.9,-0.13753,0.00019,11.55498]
[1778264865602,22.61,80277.63,61.9,-0.13751,0.00019,11.55361]
[1778264871407,22.6,80275.62,61.9,-0.13784,0.00019,11.57243]
[1778264872794,22.6,80275.62,61.9,-0.13784,0.00019,11.57243]
[1778264872886,22.6,80275.62,61.9,-0.13784,0.00019,11.57243]
[1778264874428,22.6,80262.84,61.9,-0.14018,0.00019,11.70389]
[1778264877547,22.6,80262.54,61.9,-0.14023,0.00019,11.70641]
[1778264881356,22.58,80263.11,61.9,-0.13996,0.00019,11.69125]
[1778264884892,22.58,80271.12,61.9,-0.13845,0.00019,11.60647]
[1778264894571,22.58,80278.05,61.9,-0.13716,0.00018,11.53344]
[1778264899607,22.58,80270.56,61.9,-0.13854,0.00019,11.61188]
[1778264901014,22.58,80270.03,61.9,-0.13864,0.00019,11.61731]
[1778264901925,22.58,80270.03,61.9,-0.13864,0.00019,11.61731]
[1778264906929,22.58,80265.27,61.9,-0.13948,0.00019,11.66466]
[1778264907663,22.57,80262.08,61.9,-0.14005,0.00019,11.69651]
[1778264908655,22.57,80262.08,61.9,-0.14005,0.00019,11.69651]
[1778264908670,22.58,80259.6,61.9,-0.14055,0.00019,11.72448]
[1778264913830,22.57,80259.25,61.9,-0.14047,0.00019,11.71693]
[1778264916611,22.56,80259.14,61.9,-0.14043,0.00019,11.71479]
[1778264918716,22.56,80258.75,61.9,-0.14049,0.00019,11.7184]
[1778264921066,22.56,80245.2,61.9,-0.14304,0.00019,11.86002]
[1778264927803,22.55,80242.55,61.9,-0.14349,0.00019,11.88477]
[1778264929322,22.55,80241.52,61.9,-0.14368,0.00019,11.89518]
[1778264934852,22.55,80239.83,61.9,-0.14395,0.00019,11.91025]
[1778264939887,22.54,80236.24,61.9,-0.1446,0.00019,11.9458]
[1778264944922,22.54,80239.2,61.9,-0.14399,0.00019,11.91226]
[1778264948760,22.54,80240.69,61.9,-0.14369,0.00019,11.89531]
[1778264951977,22.54,80254.34,61.9,-0.14107,0.00019,11.75013]
[1778264954324,22.53,80256.54,61.9,-0.14065,0.00019,11.72678]
[1778264954843,22.53,80256.54,61.9,-0.14065,0.00019,11.72678]
[1778264958682,22.53,80256.61,61.9,-0.14062,0.00019,11.72542]
[1778264964116,22.53,80257.48,61.9,-0.14044,0.00019,11.71525]
[1778264969310,22.53,80257.74,61.9,-0.14038,0.00019,11.71191]
[1778264969510,22.53,80257.74,61.9,-0.14038,0.00019,11.71191]
[1778264975063,22.53,80255.38,61.9,-0.14076,0.00019,11.73026]
[1778264981235,22.53,80254.69,61.9,-0.14087,0.00019,11.73632]
[1778264986270,22.53,80251.81,61.9,-0.14139,0.00019,11.7655]
[1778264990263,22.52,80251.11,61.9,-0.14151,0.00019,11.77222]
[1778264990560,22.52,80250.36,61.9,-0.14165,0.00019,11.77991]
[1778264994020,22.52,80246.83,61.9,-0.14233,0.00019,11.81747]
[1778264994326,22.53,80235.83,61.9,-0.14444,0.00019,11.93381]
[1778264999367,22.52,80229.87,61.9,-0.14558,0.00019,11.99644]
[1778265002389,22.52,80221.64,61.9,-0.14717,0.00019,12.08309]
[1778265007424,22.52,80226.32,61.9,-0.14624,0.00019,12.03266]
[1778265012460,22.52,80226.59,61.9,-0.14618,0.00019,12.02925]
[1778265017746,22.52,80228.17,61.9,-0.14587,0.00019,12.01223]
[1778265024045,22.52,80230.24,61.9,-0.14546,0.00019,11.98995]
[1778265031196,22.52,80234.88,61.9,-0.14457,0.00019,11.94102]
[1778265038634,22.52,80238.16,61.9,-0.14389,0.00019,11.90111]
[1778265043678,22.52,80243.07,61.9,-0.14296,0.00019,11.84995]
[1778265048825,22.52,80242.79,61.9,-0.14303,0.00019,11.8536]
[1778265055030,22.53,80242.24,61.9,-0.14315,0.00019,11.86053]
[1778265058920,22.53,80242.34,61.9,-0.14315,0.00019,11.86018]
[1778265060656,22.53,80242.74,61.8,-0.14307,0.00019,11.85614]
[1778265065832,22.53,80242.34,61.8,-0.14317,0.00019,11.86168]
[1778265066521,22.53,80242.34,61.8,-0.14317,0.00019,11.86168]
[1778265070514,22.53,80244.53,61.8,-0.14277,0.00019,11.83943]
[1778265075903,22.53,80242.5,61.8,-0.14318,0.00019,11.86209]
[1778265080938,22.53,80243.19,61.8,-0.14307,0.00019,11.85579]
[1778265085973,22.54,80243.17,61.8,-0.14309,0.00019,11.85702]
[1778265091008,22.54,80245.74,61.8,-0.14257,0.00019,11.82545]
[1778265096043,22.54,80238.51,61.8,-0.14396,0.00019,11.90256]
[1778265101078,22.54,80229.05,61.8,-0.14579,0.00019,12.0028]
[1778265106114,22.54,80223.88,61.8,-0.14679,0.00019,12.05733]
[1778265111122,22.54,80218.27,61.8,-0.14788,0.0002,12.116]
[1778265116183,22.54,80218.25,61.8,-0.14787,0.0002,12.11551]
[1778265121218,22.54,80218.92,61.8,-0.14772,0.0002,12.10765]
[1778265126253,22.53,80219.48,61.8,-0.1476,0.0002,12.10096]
[1778265131289,22.53,80218.43,61.8,-0.14779,0.0002,12.11113]
[1778265136391,22.53,80218.62,61.8,-0.14773,0.0002,12.10811]
[1778265138120,22.53,80227.73,61.8,-0.14595,0.00019,12.01146]
[1778265140606,22.53,80235.74,61.8,-0.14441,0.00019,11.92681]
[1778265145320,22.53,80235.23,61.8,-0.14451,0.00019,11.93235]
[1778265151434,22.53,80237.73,61.8,-0.14398,0.00019,11.90065]
[1778265155754,22.53,80237.02,61.8,-0.14412,0.00019,11.90842]
[1778265160072,22.53,80245.18,61.8,-0.14257,0.00019,11.823]
[1778265166541,22.54,80246.92,61.8,-0.14227,0.00019,11.80634]
[1778265167737,22.54,80246.92,61.8,-0.14227,0.00019,11.80634]
[1778265173811,22.54,80250.09,61.8,-0.14169,0.00019,11.77441]
[1778265179633,22.54,80254.42,61.8,-0.14091,0.00019,11.73105]
[1778265182881,22.54,80255.11,61.8,-0.14079,0.00019,11.72412]
[1778265183721,22.54,80255.43,61.8,-0.14074,0.00019,11.72142]
[1778265189703,22.55,80257.98,61.8,-0.1403,0.00019,11.69704]
[1778265192313,22.55,80259.91,61.8,-0.13995,0.00019,11.67747]
[1778265193055,22.55,80265.96,61.8,-0.13882,0.00019,11.61382]
[1778265197362,22.55,80272.93,61.8,-0.13752,0.00019,11.54105]
[1778265202798,22.55,80270.03,61.8,-0.13808,0.00019,11.57227]
[1778265207833,22.55,80269.09,61.8,-0.13826,0.00019,11.58248]
[1778265209870,22.55,80270.22,61.8,-0.13805,0.00019,11.57067]
[1778265215889,22.55,80268.48,61.8,-0.13833,0.00019,11.58375]
[1778265220924,22.55,80268.22,61.8,-0.13838,0.00019,11.58672]
[1778265225038,22.55,80268.31,61.8,-0.13837,0.00019,11.5859]
[1778265232003,22.55,80269.92,61.8,-0.13807,0.00019,11.56946]
[1778265234204,22.55,80269.5,61.8,-0.13815,0.00019,11.57394]
[1778265234418,22.55,80269.7,61.8,-0.13812,0.00019,11.5719]
[1778265238050,22.55,80280.1,61.8,-0.13619,0.00018,11.46311]
[1778265239859,22.56,80278.65,61.8,-0.13647,0.00018,11.47876]
[1778265242064,22.56,80279.45,61.8,-0.13633,0.00018,11.47075]
[1778265247123,22.56,80273.97,61.8,-0.13736,0.00019,11.52919]
[1778265252158,22.56,80273.58,61.8,-0.13744,0.00019,11.53389]
[1778265256186,22.56,80264.96,61.8,-0.13905,0.00019,11.62457]
[1778265258024,22.56,80262.83,61.8,-0.13945,0.00019,11.6469]
[1778265258671,22.56,80255.5,61.8,-0.14083,0.00019,11.72388]
[1778265259238,22.56,80255.04,61.8,-0.14091,0.00019,11.72852]
[1778265260287,22.56,80254.38,61.8,-0.14104,0.00019,11.73569]
[1778265261221,22.56,80253.92,61.8,-0.14112,0.00019,11.74032]
[1778265262602,22.56,80253.92,61.8,-0.14112,0.00019,11.74032]
[1778265265691,22.56,80253.73,61.8,-0.14114,0.00019,11.74146]
[1778265265793,22.56,80253.73,61.8,-0.14114,0.00019,11.74125]
[1778265266491,22.56,80253.73,61.8,-0.14114,0.00019,11.74125]
[1778265267263,22.56,80253.15,61.8,-0.14125,0.00019,11.74757]
[1778265269933,22.56,80252.82,61.8,-0.14131,0.00019,11.75061]
[1778265270865,22.56,80252.82,61.8,-0.14131,0.00019,11.75039]
[1778265279347,22.55,80253.03,61.8,-0.14118,0.00019,11.74078]
[1778265284242,22.55,80252.67,61.8,-0.14124,0.00019,11.744]
[1778265284332,22.55,80252.7,61.8,-0.14123,0.00019,11.7433]
[1778265287801,22.55,80252.81,61.8,-0.14122,0.00019,11.74286]
[1778265290577,22.55,80250.39,61.8,-0.14168,0.00019,11.76876]
[1778265290587,22.55,80250.39,61.8,-0.14168,0.00019,11.76876]
[1778265290816,22.55,80250.39,61.8,-0.14168,0.00019,11.76876]
[1778265292309,22.55,80239.81,61.8,-0.14371,0.00019,11.88084]
[1778265297473,22.56,80234.66,61.8,-0.14472,0.00019,11.93612]
[1778265300626,22.56,80234.45,61.8,-0.14477,0.00019,11.93894]
[1778265300635,22.56,80234.45,61.8,-0.14477,0.00019,11.93894]
[1778265300805,22.56,80231.95,61.8,-0.14526,0.00019,11.9655]
[1778265305864,22.56,80228.35,61.8,-0.14598,0.00019,12.00503]
[1778265310537,22.56,80227.24,61.8,-0.14622,0.00019,12.01799]
[1778265315599,22.56,80227.61,61.8,-0.14617,0.00019,12.01556]
[1778265316454,22.56,80227.61,61.8,-0.14617,0.00019,12.01556]
[1778265317149,22.56,80227.61,61.8,-0.14617,0.00019,12.01556]
[1778265319252,22.57,80226.46,61.8,-0.14641,0.00019,12.02825]
[1778265321512,22.57,80217.83,61.8,-0.1481,0.0002,12.12013]
[1778265327270,22.57,80224.88,61.8,-0.14674,0.00019,12.04664]
[1778265332720,22.57,80230.16,61.8,-0.1457,0.00019,11.98715]
[1778265337755,22.57,80234.93,61.8,-0.14481,0.00019,11.93865]
[1778265339639,22.58,80236.51,61.8,-0.14452,0.00019,11.92242]
[1778265342086,22.58,80234.88,61.8,-0.14485,0.00019,11.94048]
[1778265342629,22.58,80235.82,61.8,-0.14467,0.00019,11.931]
[1778265347825,22.58,80238.18,61.8,-0.14427,0.00019,11.90892]
[1778265352861,22.59,80237.35,61.8,-0.14447,0.00019,11.91996]
[1778265354476,22.59,80237.39,61.8,-0.14447,0.00019,11.91998]
[1778265355056,22.59,80237.39,61.8,-0.14447,0.00019,11.91998]
[1778265360209,22.59,80233.47,61.8,-0.14526,0.00019,11.96329]
[1778265365491,22.59,80227.89,61.8,-0.14638,0.00019,12.02435]
[1778265368000,22.6,80222.37,61.8,-0.14746,0.00019,12.08308]
[1778265369715,22.6,80222.26,61.8,-0.14749,0.00019,12.08469]
[1778265375129,22.6,80215.94,61.8,-0.14874,0.0002,12.15198]
[1778265375277,22.6,80215.94,61.8,-0.14874,0.0002,12.15198]
[1778265375282,22.6,80215.94,61.8,-0.14874,0.0002,12.15198]
[1778265375349,22.6,80215.94,61.8,-0.14874,0.0002,12.15198]
[1778265375463,22.6,80215.14,61.8,-0.1489,0.0002,12.16051]
[1778265379731,22.6,80207.53,61.8,-0.15039,0.0002,12.24077]
[1778265380052,22.6,80207.27,61.8,-0.15044,0.0002,12.24347]
[1778265385308,22.6,80207.09,61.8,-0.1505,0.0002,12.24628]
[1778265391129,22.6,80204.78,61.8,-0.15094,0.0002,12.2672]
[1778265392296,22.6,80204.78,61.8,-0.15094,0.0002,12.2672]
[1778265392385,22.6,80204.72,61.8,-0.15096,0.0002,12.26809]
[1778265398170,22.61,80205.02,61.8,-0.15092,0.0002,12.26594]
[1778265398860,22.61,80204.86,61.8,-0.15095,0.0002,12.26783]
[1778265402615,22.6,80205.34,61.8,-0.15085,0.0002,12.2624]
[1778265408254,22.6,80204.37,61.8,-0.15103,0.0002,12.27205]
[1778265413289,22.6,80204.15,61.8,-0.15106,0.0002,12.27387]
[1778265413453,22.6,80204.15,61.8,-0.15106,0.0002,12.27387]
[1778265413906,22.6,80204.15,61.8,-0.15106,0.0002,12.27387]
[1778265421345,22.6,80204.07,61.8,-0.15107,0.0002,12.27391]
[1778265423668,22.6,80204.28,61.8,-0.15102,0.0002,12.27148]
[1778265423670,22.6,80204.28,61.8,-0.15102,0.0002,12.27148]
[1778265429173,22.6,80204.99,61.8,-0.15087,0.0002,12.26352]
[1778265434358,22.6,80200.9,61.8,-0.15167,0.0002,12.30592]
[1778265437921,22.6,80200.66,61.8,-0.15171,0.0002,12.30798]
[1778265438372,22.6,80200.66,61.8,-0.15171,0.0002,12.30798]
[1778265438464,22.6,80199.32,61.8,-0.15197,0.0002,12.32181]
[1778265439679,22.6,80195.84,61.8,-0.15266,0.0002,12.35872]
[1778265439780,22.6,80195.84,61.8,-0.15267,0.0002,12.35888]
[1778265440784,22.6,80195.84,61.8,-0.15267,0.0002,12.35888]
[1778265441241,22.6,80195.84,61.8,-0.15267,0.0002,12.35888]
[1778265441339,22.6,80193.37,61.8,-0.15315,0.0002,12.38468]
[1778265446520,22.6,80182.59,61.8,-0.15536,0.0002,12.50043]
[1778265451275,22.6,80178.63,61.8,-0.15617,0.0002,12.54325]
[1778265451277,22.6,80178.63,61.8,-0.15617,0.0002,12.54325]
[1778265456595,22.61,80178.27,61.8,-0.15623,0.0002,12.54314]
[1778265462336,22.61,80173.16,61.8,-0.15729,0.0002,12.59821]
[1778265465901,22.61,80167.66,61.8,-0.15841,0.0002,12.65668]
[1778265468306,22.61,80167.23,61.8,-0.1585,0.0002,12.6613]
[1778265469579,22.61,80167.07,61.8,-0.15854,0.0002,12.66317]
[1778265472648,22.61,80166.75,61.8,-0.15861,0.0002,12.66678]
[1778265477742,22.61,80167.04,61.8,-0.15856,0.0002,12.6642]
[1778265480156,22.61,80166.54,61.8,-0.15866,0.0002,12.66955]
[1778265483484,22.61,80159.91,61.8,-0.16003,0.00021,12.73971]
[1778265485818,22.61,80168.94,61.8,-0.15818,0.0002,12.64453]
[1778265491399,22.61,80162.01,61.8,-0.15961,0.00021,12.71805]
[1778265494442,22.61,80161.19,61.8,-0.15977,0.00021,12.72672]
[1778265496093,22.61,80160.59,61.8,-0.1599,0.00021,12.73304]
[1778265501375,22.61,80167.3,61.8,-0.15853,0.0002,12.66252]
[1778265508839,22.61,80171.62,61.8,-0.15766,0.0002,12.61772]
[1778265513598,22.62,80171.43,61.8,-0.15771,0.0002,12.6201]
[1778265518836,22.62,80169.46,61.8,-0.15807,0.0002,12.63607]
[1778265522410,22.62,80165.47,61.8,-0.15889,0.0002,12.67832]
[1778265527514,22.62,80165.18,61.8,-0.15895,0.0002,12.68148]
[1778265533139,22.62,80165.07,61.8,-0.15898,0.0002,12.68291]
[1778265533573,22.62,80165.07,61.8,-0.15898,0.0002,12.68291]
[1778265539180,22.62,80166.74,61.8,-0.15864,0.0002,12.66561]
[1778265544012,22.62,80167.07,61.8,-0.15858,0.0002,12.66234]
[1778265549250,22.62,80168.18,61.8,-0.15836,0.0002,12.65117]
[1778265550448,22.62,80168.18,61.8,-0.15836,0.0002,12.65117]
[1778265555503,22.62,80171.04,61.8,-0.15779,0.0002,12.62151]
[1778265557366,22.62,80171.44,61.8,-0.15771,0.0002,12.61742]
[1778265558390,22.62,80171.24,61.8,-0.15775,0.0002,12.61979]
[1778265560418,22.62,80175.58,61.8,-0.15688,0.0002,12.57431]
[1778265566369,22.62,80178.43,61.8,-0.15633,0.0002,12.54569]
[1778265568008,22.62,80178.36,61.8,-0.15635,0.0002,12.54664]
[1778265568542,22.62,80178.36,61.8,-0.15635,0.0002,12.54664]
[1778265572400,22.63,80176.3,61.8,-0.15672,0.0002,12.56348]
[1778265574299,22.63,80176.9,61.8,-0.15661,0.0002,12.55752]
[1778265574421,22.63,80176.9,61.8,-0.15661,0.0002,12.55752]
[1778265574548,22.63,80176.9,61.8,-0.15661,0.0002,12.55752]
[1778265574590,22.63,80189.16,61.8,-0.15414,0.0002,12.42854]
[1778265576439,22.63,80203.62,61.8,-0.15126,0.0002,12.2762]
[1778265580591,22.63,80203.63,61.8,-0.15127,0.0002,12.2765]
[1778265585070,22.63,80195.47,61.8,-0.15289,0.0002,12.36278]
[1778265590537,22.63,80196.23,61.8,-0.15274,0.0002,12.35487]
[1778265592514,22.63,80196.2,61.8,-0.15275,0.0002,12.35521]
[1778265592551,22.63,80197.54,61.8,-0.15248,0.0002,12.34111]
[1778265595441,22.63,80197.13,61.8,-0.15258,0.0002,12.34628]
[1778265595572,22.63,80197.88,61.8,-0.15244,0.0002,12.33879]
[1778265599600,22.63,80207.61,61.8,-0.15052,0.0002,12.23673]
[1778265604636,22.63,80205.64,61.8,-0.15092,0.0002,12.25828]
[1778265609133,22.63,80205.55,61.8,-0.15095,0.0002,12.25963]
[1778265613173,22.63,80202.8,61.8,-0.1515,0.0002,12.28914]
[1778265613545,22.63,80202.17,61.8,-0.15163,0.0002,12.29595]
[1778265614006,22.63,80202.17,61.8,-0.15163,0.0002,12.29595]
[1778265614047,22.64,80201.52,61.8,-0.15177,0.0002,12.30326]
[1778265619563,22.64,80200.55,61.8,-0.15196,0.0002,12.31366]
[1778265619645,22.64,80200.73,61.8,-0.15193,0.0002,12.31189]
[1778265625039,22.64,80197.11,61.8,-0.15268,0.0002,12.35168]
[1778265628665,22.64,80196.68,61.8,-0.15278,0.0002,12.35698]
[1778265628877,22.64,80196.63,61.8,-0.15281,0.0002,12.35827]
[1778265628944,22.64,80196.63,61.8,-0.15281,0.0002,12.35827]
[1778265629161,22.64,80196.63,61.8,-0.15281,0.0002,12.35827]
[1778265629355,22.64,80188.64,61.8,-0.15442,0.0002,12.44307]
[1778265630845,22.64,80180.88,61.8,-0.15598,0.0002,12.52477]
[1778265631027,22.64,80180.88,61.8,-0.15598,0.0002,12.52477]
[1778265631065,22.64,80174.23,61.8,-0.15728,0.0002,12.58955]
[1778265631746,22.64,80174.23,61.8,-0.15728,0.0002,12.58955]
[1778265631789,22.64,80174.23,61.8,-0.15728,0.0002,12.58955]
[1778265633891,22.64,80171.96,61.8,-0.15775,0.0002,12.61389]
[1778265634205,22.64,80171.96,61.8,-0.15775,0.0002,12.61389]
[1778265634226,22.64,80171.96,61.8,-0.15775,0.0002,12.61389]
[1778265634333,22.64,80171.96,61.8,-0.15775,0.0002,12.61389]
[1778265634444,22.64,80171.96,61.8,-0.15775,0.0002,12.61389]
[1778265634544,22.65,80171.15,61.8,-0.15793,0.0002,12.62323]
[1778265640592,22.65,80168.35,61.8,-0.1585,0.0002,12.65288]
[1778265642370,22.65,80170.4,61.8,-0.15808,0.0002,12.63133]
[1778265642396,22.65,80170.4,61.8,-0.15808,0.0002,12.63133]
[1778265644762,22.65,80171.67,61.8,-0.15783,0.0002,12.61807]
[1778265650523,22.65,80171.69,61.8,-0.15783,0.0002,12.61812]
[1778265650554,22.65,80171.69,61.8,-0.15783,0.0002,12.61812]
[1778265650693,22.65,80170.6,61.8,-0.15805,0.0002,12.62971]
[1778265654757,22.65,80164.6,61.8,-0.15928,0.0002,12.69289]
[1778265660107,22.65,80164.42,61.8,-0.15931,0.0002,12.69453]
[1778265663848,22.65,80162.97,61.8,-0.1596,0.00021,12.70965]
[1778265664032,22.65,80162.97,61.8,-0.1596,0.00021,12.70965]
[1778265664127,22.65,80162.97,61.8,-0.1596,0.00021,12.70965]
[1778265664134,22.65,80162.31,61.8,-0.15975,0.00021,12.71689]
[1778265666851,22.65,80159.71,61.8,-0.16029,0.00021,12.74478]
[1778265667693,22.65,80159.71,61.8,-0.16029,0.00021,12.74478]
[1778265669524,22.65,80153.38,61.8,-0.1616,0.00021,12.81188]
[1778265669631,22.65,80153.38,61.8,-0.1616,0.00021,12.81188]
[1778265670147,22.65,80150.92,61.8,-0.16212,0.00021,12.83792]
[1778265672307,22.65,80156.57,61.8,-0.16095,0.00021,12.77872]
[1778265672315,22.65,80156.57,61.8,-0.16095,0.00021,12.77872]
[1778265672345,22.65,80156.49,61.8,-0.16097,0.00021,12.77976]
[1778265678560,22.65,80157.71,61.8,-0.16074,0.00021,12.76792]
[1778265679931,22.65,80152.16,61.8,-0.16189,0.00021,12.82662]
[1778265681593,22.65,80151.0,61.8,-0.16213,0.00021,12.8389]
[1778265681602,22.65,80151.0,61.8,-0.16213,0.00021,12.8389]
[1778265681886,22.65,80152.75,61.8,-0.16177,0.00021,12.82056]
[1778265684899,22.65,80153.4,61.8,-0.16163,0.00021,12.81321]
[1778265687157,22.65,80152.06,61.8,-0.1619,0.00021,12.82697]
[1778265687825,22.65,80147.88,61.8,-0.16276,0.00021,12.87075]
[1778265690020,22.65,80141.45,61.8,-0.16409,0.00021,12.93779]
[1778265692123,22.65,80142.29,61.8,-0.16385,0.00021,12.92267]
[1778265692130,22.65,80142.29,61.8,-0.16385,0.00021,12.92267]
[1778265692171,22.65,80142.29,61.8,-0.16385,0.00021,12.92267]
[1778265692258,22.65,80141.36,61.8,-0.16404,0.00021,12.93212]
[1778265694272,22.65,80133.62,61.8,-0.16566,0.00021,13.01339]
[1778265699308,22.65,80132.73,61.8,-0.16583,0.00021,13.02204]
[1778265701445,22.65,80134.23,61.8,-0.16551,0.00021,13.00612]
[1778265705822,22.65,80136.67,61.8,-0.16499,0.00021,12.97997]
[1778265705833,22.65,80136.67,61.8,-0.16499,0.00021,12.97997]
[1778265705835,22.65,80136.67,61.8,-0.16499,0.00021,12.97997]
[1778265707198,22.64,80130.71,61.8,-0.16624,0.00021,13.04253]
[1778265707270,22.64,80130.71,61.8,-0.16624,0.00021,13.04253]
[1778265707365,22.64,80126.43,61.8,-0.16714,0.00021,13.08733]
[1778265708722,22.64,80126.43,61.8,-0.16714,0.00021,13.08733]
[1778265711487,22.65,80125.97,61.8,-0.16724,0.00021,13.09246]
[1778265712717,22.65,80125.27,61.8,-0.16739,0.00021,13.0999]
[1778265713240,22.65,80122.99,61.8,-0.16788,0.00021,13.12394]
[1778265713534,22.65,80122.99,61.8,-0.16788,0.00021,13.12394]
[1778265714124,22.65,80121.99,61.8,-0.16809,0.00021,13.13449]
[1778265714452,22.65,80121.99,61.8,-0.16809,0.00021,13.13449]
[1778265716536,22.65,80109.58,61.8,-0.17073,0.00021,13.26476]
[1778265720934,22.64,80106.79,61.8,-0.17132,0.00021,13.29328]
[1778265726183,22.64,80110.83,61.8,-0.17044,0.00021,13.25035]
[1778265731561,22.64,80108.7,61.8,-0.17089,0.00021,13.27223]
[1778265737388,22.64,80111.09,61.8,-0.17036,0.00021,13.24648]
[1778265737409,22.64,80111.09,61.8,-0.17036,0.00021,13.24648]
[1778265738456,22.64,80118.15,61.8,-0.16885,0.00021,13.17227]
[1778265738691,22.64,80118.15,61.8,-0.16885,0.00021,13.17227]
[1778265738762,22.64,80123.07,61.8,-0.16781,0.00021,13.1206]
[1778265739464,22.64,80123.07,61.8,-0.16781,0.00021,13.1206]
[1778265739589,22.64,80129.49,61.8,-0.16645,0.00021,13.05295]
[1778265741027,22.64,80133.84,61.8,-0.16552,0.00021,13.0068]
[1778265743404,22.64,80142.07,61.8,-0.16379,0.00021,12.91956]
[1778265748837,22.64,80139.64,61.8,-0.16427,0.00021,12.94362]
[1778265753232,22.63,80145.48,61.8,-0.16298,0.00021,12.87555]
[1778265758190,22.63,80150.87,61.8,-0.16185,0.00021,12.81824]
[1778265758205,22.63,80150.87,61.8,-0.16185,0.00021,12.81824]
[1778265763757,22.63,80151.0,61.8,-0.1618,0.00021,12.8161]
[1778265766763,22.63,80148.52,61.8,-0.16231,0.00021,12.84187]
[1778265767082,22.63,80149.62,61.8,-0.16208,0.00021,12.83009]
[1778265767785,22.63,80158.58,61.8,-0.16023,0.00021,12.73555]
[1778265768605,22.63,80158.58,61.8,-0.16023,0.00021,12.73555]
[1778265773827,22.63,80162.2,61.8,-0.15948,0.00021,12.69729]
[1778265778884,22.63,80162.26,61.8,-0.15947,0.00021,12.69662]
[1778265780277,22.63,80165.98,61.8,-0.1587,0.0002,12.65743]
[1778265780288,22.63,80165.98,61.8,-0.1587,0.0002,12.65743]
[1778265786358,22.63,80169.51,61.8,-0.15799,0.0002,12.6207]
[1778265786365,22.63,80169.51,61.8,-0.15799,0.0002,12.6207]
[1778265789201,22.63,80170.11,61.8,-0.15788,0.0002,12.61468]
[1778265794975,22.63,80169.14,61.8,-0.15808,0.0002,12.6255]
[1778265800015,22.63,80173.49,61.8,-0.15721,0.0002,12.58004]
[1778265805115,22.63,80173.83,61.8,-0.15715,0.0002,12.57694]
[1778265811092,22.64,80173.68,61.8,-0.15714,0.0002,12.57384]
[1778265816525,22.64,80174.67,61.8,-0.15695,0.0002,12.56394]
[1778265822170,22.64,80178.73,61.8,-0.15615,0.0002,12.52234]
[1778265827209,22.64,80177.42,61.8,-0.15644,0.0002,12.53724]
[1778265832847,22.64,80171.21,61.8,-0.15771,0.0002,12.60329]
[1778265838201,22.64,80165.68,61.8,-0.15884,0.0002,12.66172]
[1778265842298,22.64,80164.56,61.8,-0.15907,0.0002,12.67357]
[1778265846878,22.64,80170.56,61.8,-0.15785,0.0002,12.61049]
[1778265848368,22.64,80168.5,61.8,-0.15827,0.0002,12.63237]
[1778265852218,22.64,80170.82,61.8,-0.1578,0.0002,12.60828]
[1778265857777,22.64,80165.61,61.8,-0.15888,0.0002,12.66355]
[1778265863463,22.64,80164.53,61.8,-0.15911,0.0002,12.67533]
[1778265868498,22.65,80164.42,61.8,-0.15913,0.0002,12.67682]
[1778265873533,22.65,80165.22,61.8,-0.15892,0.0002,12.66316]
[1778265878569,22.65,80161.11,61.8,-0.15978,0.00021,12.70688]
[1778265881295,22.65,80158.09,61.8,-0.1604,0.00021,12.73872]
[1778265887632,22.65,80158.64,61.8,-0.16028,0.00021,12.73292]
[1778265889894,22.65,80156.78,61.8,-0.16067,0.00021,12.75251]
[1778265895275,22.65,80154.69,61.8,-0.16109,0.00021,12.7743]
[1778265895751,22.65,80154.69,61.8,-0.16109,0.00021,12.7743]
[1778265901052,22.65,80149.47,61.8,-0.16216,0.00021,12.82869]
[1778265904020,22.64,80153.38,61.8,-0.16135,0.00021,12.78715]
[1778265907683,22.64,80155.29,61.8,-0.16095,0.00021,12.76678]
[1778265912812,22.64,80157.99,61.8,-0.16038,0.00021,12.73786]
[1778265917847,22.64,80156.02,61.8,-0.16078,0.00021,12.75822]
[1778265917967,22.64,80156.02,61.8,-0.16078,0.00021,12.75822]
[1778265923889,22.64,80158.18,61.8,-0.16033,0.00021,12.73501]
[1778265928924,22.64,80163.71,61.8,-0.15918,0.0002,12.67648]
[1778265935973,22.64,80164.5,61.8,-0.15897,0.0002,12.66275]
[1778265937136,22.64,80165.24,61.8,-0.15882,0.0002,12.65501]
[1778265937988,22.64,80176.09,61.8,-0.15661,0.0002,12.54049]
[1778265943114,22.64,80174.84,61.8,-0.15685,0.0002,12.553]
[1778265949258,22.64,80181.31,61.8,-0.15553,0.0002,12.48456]
[1778265955109,22.64,80179.47,61.8,-0.15589,0.0002,12.50341]
[1778265957141,22.64,80179.47,61.8,-0.15589,0.0002,12.50341]
[1778265957680,22.64,80179.47,61.8,-0.15589,0.0002,12.50341]
[1778265957765,22.64,80179.39,61.8,-0.1559,0.0002,12.50361]
[1778265959326,22.64,80179.01,61.8,-0.15598,0.0002,12.50761]
[1778265959343,22.64,80181.0,61.8,-0.15557,0.0002,12.48645]
[1778265963226,22.64,80181.06,61.8,-0.15557,0.0002,12.48638]
[1778265963259,22.64,80180.84,61.8,-0.15562,0.0002,12.48899]
[1778265967214,22.64,80186.25,61.8,-0.15453,0.0002,12.43221]
[1778265973235,22.64,80185.79,61.8,-0.15462,0.0002,12.43692]
[1778265976317,22.64,80185.79,61.8,-0.15462,0.0002,12.43692]
[1778265983305,22.64,80186.44,61.8,-0.15449,0.0002,12.42981]
[1778265984977,22.64,80186.44,61.8,-0.15449,0.0002,12.42981]
[1778265989304,22.64,80187.77,61.8,-0.15422,0.0002,12.41574]
[1778265996039,22.64,80187.15,61.8,-0.15429,0.0002,12.41656]
[1778266001941,22.64,80189.51,61.8,-0.15381,0.0002,12.39174]
[1778266003573,22.64,80189.82,61.8,-0.15375,0.0002,12.38849]
[1778266007522,22.64,80183.57,61.8,-0.15501,0.0002,12.45429]
[1778266008877,22.64,80184.16,61.8,-0.15489,0.0002,12.44791]
[1778266014527,22.64,80182.45,61.8,-0.15522,0.0002,12.46534]
[1778266016616,22.64,80183.07,61.8,-0.15509,0.0002,12.45872]
[1778266018875,22.64,80183.26,61.8,-0.15505,0.0002,12.45654]
[1778266024149,22.64,80187.52,61.8,-0.15419,0.0002,12.41123]
[1778266029632,22.64,80189.24,61.8,-0.15384,0.0002,12.39298]
[1778266031803,22.64,80189.14,61.8,-0.15386,0.0002,12.39401]
[1778266031817,22.64,80189.14,61.8,-0.15386,0.0002,12.39401]
[1778266031871,22.64,80182.27,61.8,-0.15524,0.0002,12.46633]
[1778266032324,22.64,80182.27,61.8,-0.15524,0.0002,12.46633]
[1778266032653,22.64,80176.36,61.8,-0.15644,0.0002,12.52883]
[1778266033285,22.64,80176.36,61.8,-0.15644,0.0002,12.52883]
[1778266033761,22.64,80173.83,61.8,-0.15695,0.0002,12.55527]
[1778266038695,22.64,80165.95,61.8,-0.15856,0.0002,12.6388]
[1778266044059,22.64,80163.42,61.8,-0.15908,0.0002,12.66553]
[1778266051907,22.64,80162.53,61.8,-0.15927,0.00021,12.67497]
[1778266053266,22.64,80160.25,61.8,-0.15968,0.00021,12.69329]
[1778266053429,22.64,80160.25,61.8,-0.15968,0.00021,12.69329]
[1778266053800,22.64,80152.06,61.8,-0.16137,0.00021,12.77948]
[1778266055814,22.64,80143.37,61.8,-0.16317,0.00021,12.87054]
[1778266060849,22.63,80146.24,61.8,-0.16254,0.00021,12.8388]
[1778266065525,22.63,80148.55,61.8,-0.16204,0.00021,12.81343]
[1778266070919,22.63,80148.63,61.8,-0.16199,0.00021,12.81108]
[1778266075954,22.63,80150.33,61.8,-0.16162,0.00021,12.79202]
[1778266079361,22.62,80143.68,61.8,-0.16298,0.00021,12.86133]
[1778266079524,22.62,80143.68,61.8,-0.16298,0.00021,12.86133]
[1778266080160,22.62,80143.4,61.8,-0.16304,0.00021,12.86397]
[1778266086029,22.62,80142.33,61.8,-0.16322,0.00021,12.8733]
[1778266086981,22.62,80142.33,61.8,-0.16322,0.00021,12.8733]
[1778266086994,22.62,80142.33,61.8,-0.16322,0.00021,12.8733]
[1778266089022,22.62,80133.57,61.8,-0.16504,0.00021,12.96487]
[1778266092579,22.62,80134.56,61.8,-0.1648,0.00021,12.9527]
[1778266097701,22.61,80132.64,61.8,-0.16516,0.00021,12.97076]
[1778266101444,22.61,80131.2,61.8,-0.16543,0.00021,12.98418]
[1778266104491,22.61,80132.82,61.8,-0.16507,0.00021,12.96585]
[1778266110551,22.6,80131.57,61.8,-0.16529,0.00021,12.97703]
[1778266112621,22.6,80132.69,61.8,-0.16498,0.00021,12.95878]
[1778266115835,22.6,80134.33,61.8,-0.16462,0.00021,12.94036]
[1778266121459,22.59,80134.38,61.8,-0.16456,0.00021,12.93768]
[1778266127317,22.59,80131.15,61.8,-0.16519,0.00021,12.96905]
[1778266133190,22.59,80128.61,61.8,-0.16569,0.00021,12.99384]
[1778266138777,22.58,80130.72,61.8,-0.1652,0.00021,12.96946]
[1778266141369,22.58,80133.19,61.8,-0.16465,0.00021,12.94183]
[1778266141541,22.58,80133.19,61.8,-0.16465,0.00021,12.94183]
[1778266141605,22.58,80139.29,61.8,-0.16336,0.00021,12.8771]
[1778266143373,22.58,80142.01,61.8,-0.16279,0.00021,12.8484]
[1778266143496,22.58,80142.01,61.8,-0.16279,0.00021,12.8484]
[1778266143964,22.58,80143.02,61.8,-0.16259,0.00021,12.83786]
[1778266149197,22.58,80142.59,61.8,-0.16268,0.00021,12.84253]
[1778266152154,22.58,80139.92,61.8,-0.16324,0.00021,12.87077]
[1778266153154,22.58,80154.36,61.8,-0.16024,0.00021,12.71834]
[1778266153491,22.58,80154.36,61.8,-0.16024,0.00021,12.71834]
[1778266153510,22.58,80165.19,61.8,-0.15801,0.0002,12.60399]
[1778266154312,22.58,80165.19,61.8,-0.15801,0.0002,12.60399]
[1778266158617,22.58,80166.34,61.8,-0.1578,0.0002,12.59346]
[1778266161215,22.58,80166.79,61.8,-0.15772,0.0002,12.58917]
[1778266162411,22.58,80166.8,61.8,-0.15772,0.0002,12.58924]
[1778266167608,22.58,80159.17,61.8,-0.15929,0.00021,12.67014]
[1778266173561,22.58,80160.05,61.8,-0.15906,0.00021,12.65514]
[1778266179693,22.58,80153.59,61.8,-0.16038,0.00021,12.72286]
[1778266184728,22.58,80149.0,61.8,-0.16132,0.00021,12.77084]
[1778266189763,22.58,80151.33,61.8,-0.16083,0.00021,12.74573]
[1778266194798,22.58,80152.73,61.8,-0.16053,0.00021,12.73058]
[1778266199187,22.58,80155.09,61.8,-0.16004,0.00021,12.70554]
[1778266199309,22.58,80156.5,61.8,-0.15975,0.00021,12.69063]
[1778266201847,22.58,80169.92,61.8,-0.157,0.0002,12.54917]
[1778266202472,22.58,80169.92,61.8,-0.157,0.0002,12.54917]
[1778266203082,22.58,80175.82,61.8,-0.15581,0.0002,12.48707]
[1778266208896,22.58,80173.92,61.8,-0.15618,0.0002,12.50644]
[1778266213931,22.58,80177.77,61.8,-0.1554,0.0002,12.46552]
[1778266218966,22.58,80177.39,61.8,-0.15547,0.0002,12.4694]
[1778266221111,22.58,80177.37,61.8,-0.15547,0.0002,12.46958]
[1778266221265,22.58,80177.21,61.8,-0.1555,0.0002,12.47124]
[1778266222259,22.58,80177.21,61.8,-0.1555,0.0002,12.47124]
[1778266223519,22.58,80171.82,61.8,-0.15661,0.0002,12.52865]
[1778266226425,22.59,80172.93,61.8,-0.1565,0.0002,12.52288]
[1778266231597,22.61,80177.06,61.8,-0.15582,0.0002,12.4852]
[1778266231607,22.61,80177.06,61.8,-0.15582,0.0002,12.4852]
[1778266232058,22.61,80177.27,61.8,-0.15582,0.0002,12.48533]
[1778266235940,22.61,80180.24,61.8,-0.15517,0.0002,12.45092]
[1778266236063,22.61,80180.24,61.8,-0.15517,0.0002,12.45092]
[1778266236189,22.61,80204.09,61.8,-0.15039,0.0002,12.19888]
[1778266236635,22.61,80204.09,61.8,-0.15039,0.0002,12.19888]
[1778266236732,22.61,80204.09,61.8,-0.15039,0.0002,12.19888]
[1778266237096,22.61,80218.07,61.8,-0.14762,0.0002,12.05065]
[1778266237553,22.61,80218.07,61.8,-0.14762,0.0002,12.05065]
[1778266237561,22.61,80218.07,61.8,-0.14762,0.0002,12.05065]
[1778266239344,22.61,80223.58,61.8,-0.1466,0.00019,11.99542]
[1778266241379,22.61,80225.97,61.8,-0.14614,0.00019,11.97066]
[1778266242396,22.61,80225.63,61.8,-0.14621,0.00019,11.97445]
[1778266245010,22.61,80228.91,61.8,-0.14558,0.00019,11.94039]
[1778266245709,22.61,80232.01,61.8,-0.14499,0.00019,11.90803]
[1778266246159,22.61,80237.77,61.8,-0.14389,0.00019,11.84776]
[1778266251194,22.61,80240.31,61.8,-0.1434,0.00019,11.82127]
[1778266252988,22.61,80240.97,61.8,-0.14328,0.00019,11.81437]
[1778266253075,22.61,80240.97,61.8,-0.14328,0.00019,11.81437]
[1778266253208,22.61,80241.35,61.8,-0.1432,0.00019,11.81041]
[1778266255247,22.61,80241.6,61.8,-0.14315,0.00019,11.80741]
[1778266256141,22.61,80244.88,61.8,-0.14252,0.00019,11.77258]
[1778266258566,22.61,80247.76,61.8,-0.14195,0.00019,11.74147]
[1778266261697,22.61,80242.07,61.8,-0.14302,0.00019,11.8004]
[1778266262271,22.61,80241.46,61.8,-0.14313,0.00019,11.80646]
[1778266267781,22.61,80245.36,61.8,-0.1424,0.00019,11.76587]
[1778266272605,22.61,80237.86,61.8,-0.14384,0.00019,11.84519]
[1778266272662,22.61,80238.45,61.8,-0.14373,0.00019,11.83901]
[1778266275295,22.61,80233.38,61.8,-0.1447,0.00019,11.89236]
[1778266276491,22.61,80231.2,61.8,-0.14513,0.00019,11.91595]
[1778266279333,22.61,80231.15,61.8,-0.14516,0.00019,11.9171]
[1778266280363,22.62,80242.03,61.8,-0.14308,0.00019,11.80376]
[1778266282675,22.62,80250.76,61.8,-0.14143,0.00019,11.71254]
[1778266289403,22.63,80246.39,61.8,-0.14242,0.00019,11.76747]
[1778266289443,22.63,80246.39,61.8,-0.14242,0.00019,11.76747]
[1778266289693,22.63,80246.39,61.8,-0.14242,0.00019,11.76747]
[1778266295617,22.65,80243.38,61.8,-0.14309,0.00019,11.80159]
[1778266296721,22.65,80243.38,61.8,-0.14309,0.00019,11.80159]
[1778266302666,22.65,80245.56,61.8,-0.14273,0.00019,11.78205]
[1778266305593,22.65,80245.06,61.8,-0.14285,0.00019,11.78827]
[1778266310722,22.66,80245.34,61.8,-0.14285,0.00019,11.78878]
[1778266315976,22.66,80244.76,61.8,-0.143,0.00019,11.79678]
[1778266316278,22.66,80244.76,61.8,-0.143,0.00019,11.79678]
[1778266319162,22.67,80232.13,61.8,-0.14552,0.00019,11.93486]
[1778266319846,22.67,80232.13,61.8,-0.14552,0.00019,11.93486]
[1778266320653,22.67,80230.47,61.8,-0.14585,0.00019,11.95256]
[1778266322950,22.68,80220.3,61.8,-0.14785,0.00019,12.06096]
[1778266328624,22.68,80219.86,61.8,-0.14795,0.0002,12.06616]
[1778266328654,22.68,80219.86,61.8,-0.14795,0.0002,12.06616]
[1778266328746,22.68,80219.86,61.8,-0.14795,0.0002,12.06616]
[1778266329191,22.68,80219.86,61.8,-0.14795,0.0002,12.06616]
[1778266329193,22.68,80219.86,61.8,-0.14795,0.0002,12.06616]
[1778266329224,22.68,80216.24,61.8,-0.14866,0.0002,12.10427]
[1778266329716,22.68,80216.24,61.8,-0.14866,0.0002,12.10427]
[1778266330050,22.68,80216.24,61.8,-0.14866,0.0002,12.10427]
[1778266331067,22.68,80212.56,61.8,-0.14939,0.0002,12.14333]
[1778266331144,22.68,80212.56,61.8,-0.14939,0.0002,12.14333]
[1778266335106,22.68,80204.12,61.8,-0.15107,0.0002,12.23314]
[1778266336041,22.68,80204.24,61.8,-0.15105,0.0002,12.23211]
[1778266336044,22.68,80204.24,61.8,-0.15105,0.0002,12.23211]
[1778266336307,22.68,80204.24,61.8,-0.15105,0.0002,12.23211]
[1778266336335,22.68,80204.24,61.8,-0.15105,0.0002,12.23211]
[1778266336315,22.68,80190.33,61.8,-0.15382,0.0002,12.37851]
[1778266336549,22.68,80190.33,61.8,-0.15382,0.0002,12.37851]
[1778266336906,22.68,80184.82,61.8,-0.15494,0.0002,12.43683]
[1778266337913,22.68,80178.73,61.8,-0.15617,0.0002,12.50079]
[1778266339709,22.68,80178.31,61.8,-0.15625,0.0002,12.50507]
[1778266339750,22.68,80178.31,61.8,-0.15625,0.0002,12.50492]
[1778266340793,22.68,80178.31,61.8,-0.15625,0.0002,12.50492]
[1778266347178,22.68,80178.59,61.8,-0.15622,0.0002,12.50337]
[1778266351481,22.69,80184.69,61.8,-0.15496,0.0002,12.43505]
[1778266352266,22.69,80184.69,61.8,-0.15496,0.0002,12.43505]
[1778266352869,22.69,80184.69,61.8,-0.15496,0.0002,12.43539]
[1778266358053,22.69,80181.38,61.8,-0.15567,0.0002,12.47219]
[1778266363088,22.69,80181.59,61.8,-0.15565,0.0002,12.47142]
[1778266368123,22.7,80180.56,61.8,-0.15598,0.0002,12.48855]
[1778266369811,22.7,80178.56,61.8,-0.15639,0.0002,12.50981]
[1778266369887,22.7,80178.56,61.8,-0.15639,0.0002,12.50981]
[1778266372605,22.7,80174.02,61.8,-0.15732,0.0002,12.5581]
[1778266373303,22.7,80174.02,61.8,-0.15732,0.0002,12.5581]
[1778266378429,22.71,80173.07,61.8,-0.15753,0.0002,12.56888]
[1778266383725,22.71,80177.57,61.8,-0.15664,0.0002,12.5227]
[1778266384581,22.71,80182.43,61.8,-0.15566,0.0002,12.47189]
[1778266387557,22.71,80186.59,61.8,-0.15484,0.0002,12.42919]
[1778266388264,22.71,80186.42,61.8,-0.15488,0.0002,12.43093]
[1778266389102,22.71,80186.42,61.8,-0.15488,0.0002,12.43093]
[1778266389918,22.71,80182.82,61.8,-0.1556,0.0002,12.46868]
[1778266390278,22.71,80182.33,61.8,-0.1557,0.0002,12.47372]
[1778266392467,22.71,80181.6,61.8,-0.15585,0.0002,12.48192]
[1778266392529,22.71,80181.6,61.8,-0.15585,0.0002,12.48192]
[1778266393299,22.71,80181.76,61.8,-0.15582,0.0002,12.48013]
[1778266393996,22.71,80181.76,61.8,-0.15582,0.0002,12.48013]
[1778266394306,22.71,80182.82,61.8,-0.1556,0.0002,12.46889]
[1778266394687,22.71,80182.82,61.8,-0.1556,0.0002,12.46889]
[1778266395315,22.71,80182.82,61.8,-0.1556,0.0002,12.46889]
[1778266395406,22.71,80183.04,61.8,-0.15556,0.0002,12.46686]
[1778266396327,22.71,80183.04,61.8,-0.15556,0.0002,12.46686]
[1778266396346,22.71,80180.26,61.8,-0.15612,0.0002,12.49595]
[1778266396866,22.71,80180.26,61.8,-0.15612,0.0002,12.49595]
[1778266402362,22.71,80174.16,61.8,-0.15738,0.0002,12.56108]
[1778266407397,22.71,80173.36,61.8,-0.15756,0.0002,12.57027]
[1778266408908,22.71,80176.85,61.8,-0.15685,0.0002,12.5338]
[1778266408990,22.71,80176.85,61.8,-0.15685,0.0002,12.5338]
[1778266409411,22.72,80181.44,61.8,-0.15593,0.0002,12.48583]
[1778266410532,22.72,80185.16,61.8,-0.15518,0.0002,12.44698]
[1778266411425,22.72,80184.84,61.8,-0.15519,0.0002,12.44458]
[1778266413941,22.71,80185.04,61.8,-0.15514,0.0002,12.44222]
[1778266414004,22.71,80185.04,61.8,-0.15514,0.0002,12.44222]
[1778266416585,22.71,80192.91,61.8,-0.15355,0.0002,12.35884]
[1778266418935,22.71,80192.85,61.8,-0.15355,0.0002,12.35891]
[1778266422373,22.71,80190.6,61.8,-0.154,0.0002,12.3822]
[1778266425327,22.71,80192.24,61.8,-0.15366,0.0002,12.36462]
[1778266430558,22.71,80193.1,61.8,-0.15345,0.0002,12.35362]
[1778266435593,22.71,80195.12,61.8,-0.15302,0.0002,12.33101]
[1778266440579,22.7,80194.23,61.8,-0.15318,0.0002,12.33931]
[1778266441978,22.7,80193.97,61.8,-0.15323,0.0002,12.34177]
[1778266442180,22.7,80193.97,61.8,-0.15323,0.0002,12.34177]
[1778266445711,22.7,80190.55,61.8,-0.15389,0.0002,12.37648]
[1778266450364,22.7,80189.55,61.8,-0.15408,0.0002,12.38621]
[1778266452213,22.7,80189.73,61.8,-0.15404,0.0002,12.38419]
[1778266457747,22.7,80187.78,61.8,-0.15441,0.0002,12.40369]
[1778266462782,22.7,80189.4,61.8,-0.15408,0.0002,12.38631]
[1778266467817,22.7,80187.99,61.8,-0.15436,0.0002,12.40081]
[1778266470115,22.7,80188.27,61.8,-0.1543,0.0002,12.39773]
[1778266470942,22.7,80187.98,61.8,-0.15435,0.0002,12.40071]
[1778266475073,22.69,80191.97,61.8,-0.15348,0.0002,12.35201]
[1778266475079,22.69,80191.97,61.8,-0.15348,0.0002,12.35201]
[1778266475921,22.69,80191.97,61.8,-0.15347,0.0002,12.35174]
[1778266476120,22.69,80191.97,61.8,-0.15347,0.0002,12.35174]
[1778266478912,22.69,80187.7,61.8,-0.15431,0.0002,12.39575]
[1778266478922,22.69,80187.7,61.8,-0.15431,0.0002,12.39575]
[1778266480908,22.69,80172.87,61.8,-0.1573,0.0002,12.55091]
[1778266483929,22.69,80162.94,61.8,-0.15931,0.00021,12.6543]
[1778266484642,22.69,80162.94,61.8,-0.15931,0.00021,12.6543]
[1778266484936,22.69,80156.05,61.8,-0.16072,0.00021,12.72635]
[1778266486382,22.69,80156.05,61.8,-0.16072,0.00021,12.72635]
[1778266491494,22.68,80153.64,61.8,-0.16117,0.00021,12.7494]
[1778266491909,22.68,80154.08,61.8,-0.16107,0.00021,12.74432]
[1778266492370,22.68,80160.8,61.8,-0.15968,0.00021,12.67325]
[1778266495363,22.68,80163.84,61.8,-0.15904,0.0002,12.64043]
[1778266495445,22.68,80165.47,61.8,-0.15869,0.0002,12.62288]
[1778266496797,22.68,80159.27,61.8,-0.15996,0.00021,12.68774]
[1778266499483,22.68,80162.51,61.8,-0.15928,0.00021,12.65291]
[1778266499931,22.68,80162.0,61.8,-0.15938,0.00021,12.65791]
[1778266500044,22.68,80162.11,61.8,-0.15935,0.00021,12.6564]
[1778266505079,22.67,80162.9,61.8,-0.15914,0.00021,12.64585]
[1778266508515,22.67,80160.09,61.8,-0.1597,0.00021,12.6745]
[1778266508877,22.67,80160.77,61.8,-0.15955,0.00021,12.66687]
[1778266509378,22.67,80155.41,61.8,-0.16065,0.00021,12.72284]
[1778266512213,22.67,80149.28,61.8,-0.16191,0.00021,12.78701]
[1778266512287,22.67,80150.49,61.8,-0.16166,0.00021,12.7741]
[1778266517233,22.66,80148.71,61.8,-0.16199,0.00021,12.79069]
[1778266517333,22.66,80149.09,61.8,-0.1619,0.00021,12.78613]
[1778266519726,22.66,80148.24,61.8,-0.16207,0.00021,12.79467]
[1778266521820,22.66,80138.45,61.8,-0.1641,0.00021,12.8971]
[1778266527234,22.66,80141.71,61.8,-0.16338,0.00021,12.86121]
[1778266527407,22.66,80141.71,61.8,-0.16338,0.00021,12.86121]
[1778266528282,22.66,80140.74,61.8,-0.16358,0.00021,12.87112]
[1778266529580,22.66,80138.49,61.8,-0.16404,0.00021,12.89446]
[1778266532824,22.65,80134.42,61.8,-0.16482,0.00021,12.93016]
[1778266533297,22.65,80134.42,61.8,-0.16482,0.00021,12.93016]
[1778266534752,22.65,80134.43,61.8,-0.1648,0.00021,12.92931]
[1778266535311,22.65,80134.43,61.8,-0.1648,0.00021,12.92931]
[1778266535321,22.65,80134.43,61.8,-0.1648,0.00021,12.92931]
[1778266538217,22.65,80132.59,61.8,-0.16516,0.00021,12.94752]
[1778266540299,22.65,80125.9,61.8,-0.16656,0.00021,13.01705]
[1778266542432,22.65,80124.79,61.8,-0.16677,0.00021,13.02774]
[1778266543164,22.65,80125.91,61.8,-0.16653,0.00021,13.01549]
[1778266543680,22.65,80125.04,61.8,-0.1667,0.00021,13.02416]
[1778266549392,22.64,80116.24,61.8,-0.16851,0.00021,13.11344]
[1778266554428,22.63,80119.14,61.8,-0.16783,0.00021,13.08009]
[1778266559464,22.63,80120.38,61.8,-0.16752,0.00021,13.06444]
[1778266564498,22.62,80120.64,61.8,-0.16741,0.00021,13.05918]
[1778266566358,22.62,80120.36,61.8,-0.16746,0.00021,13.06162]
[1778266567762,22.62,80132.35,61.8,-0.16491,0.00021,12.93451]
[1778266569703,22.62,80135.8,61.8,-0.16417,0.00021,12.89753]
[1778266570260,22.62,80135.8,61.8,-0.16417,0.00021,12.89753]
[1778266572104,22.62,80137.82,61.8,-0.16374,0.00021,12.87568]
[1778266573558,22.62,80136.65,61.8,-0.16398,0.00021,12.88773]
[1778266573570,22.62,80136.65,61.8,-0.16398,0.00021,12.88773]
[1778266576555,22.62,80139.94,61.8,-0.16327,0.00021,12.8522]
[1778266577459,22.62,80140.13,61.8,-0.16322,0.00021,12.84995]
[1778266577589,22.62,80141.04,61.8,-0.16303,0.00021,12.84012]
[1778266578596,22.62,80141.04,61.8,-0.16303,0.00021,12.84012]
[1778266583631,22.61,80140.42,61.8,-0.16309,0.00021,12.84305]
[1778266584160,22.61,80140.42,61.8,-0.16309,0.00021,12.84305]
[1778266586159,22.61,80140.53,61.8,-0.16304,0.00021,12.84067]
[1778266586260,22.61,80140.53,61.8,-0.16303,0.00021,12.84007]
[1778266586662,22.61,80140.53,61.8,-0.16303,0.00021,12.84007]
[1778266586709,22.61,80140.53,61.8,-0.16303,0.00021,12.84007]
[1778266587967,22.61,80140.53,61.8,-0.16303,0.00021,12.84007]
[1778266588201,22.61,80142.28,61.8,-0.16266,0.00021,12.82117]
[1778266589496,22.61,80142.28,61.8,-0.16266,0.00021,12.82117]
[1778266589584,22.61,80145.11,61.8,-0.16206,0.00021,12.7908]
[1778266589727,22.61,80145.11,61.8,-0.16206,0.00021,12.7908]
[1778266591744,22.6,80147.51,61.8,-0.16155,0.00021,12.76534]
[1778266598067,22.6,80148.2,61.8,-0.16134,0.00021,12.75176]
[1778266598474,22.6,80148.2,61.8,-0.16134,0.00021,12.75176]
[1778266598481,22.6,80148.6,61.8,-0.16125,0.00021,12.74718]
[1778266600463,22.6,80149.13,61.8,-0.16114,0.00021,12.74159]
[1778266601158,22.6,80150.4,61.8,-0.16086,0.00021,12.72727]
[1778266606792,22.6,80151.01,61.8,-0.16068,0.00021,12.7182]
[1778266609154,22.6,80151.08,61.8,-0.16066,0.00021,12.71702]
[1778266613422,22.59,80150.81,61.8,-0.1607,0.00021,12.71899]
[1778266613625,22.59,80150.81,61.8,-0.1607,0.00021,12.71899]
[1778266618876,22.59,80147.3,61.8,-0.16135,0.00021,12.752]
[1778266621166,22.59,80146.63,61.8,-0.16148,0.00021,12.75859]
[1778266624730,22.58,80146.97,61.8,-0.16137,0.00021,12.75312]
[1778266624919,22.58,80146.03,61.8,-0.16156,0.00021,12.76257]
[1778266627389,22.58,80137.55,61.8,-0.16332,0.00021,12.85164]
[1778266632974,22.58,80134.04,61.8,-0.16403,0.00021,12.8874]
[1778266638009,22.58,80134.14,61.8,-0.16399,0.00021,12.88501]
[1778266643045,22.57,80133.21,61.8,-0.16415,0.00021,12.89323]
[1778266648080,22.57,80134.63,61.8,-0.16383,0.00021,12.87697]
[1778266653115,22.57,80134.44,61.8,-0.16379,0.00021,12.87215]
[1778266654453,22.57,80134.44,61.8,-0.16379,0.00021,12.87215]
[1778266655246,22.57,80133.52,61.8,-0.16398,0.00021,12.88163]
[1778266660937,22.57,80138.21,61.8,-0.16297,0.00021,12.83083]
[1778266666075,22.56,80136.83,61.8,-0.16324,0.00021,12.84444]
[1778266671261,22.56,80136.49,61.8,-0.16329,0.00021,12.84698]
[1778266672627,22.56,80136.2,61.8,-0.16335,0.00021,12.84983]
[1778266678580,22.56,80127.61,61.8,-0.16513,0.00021,12.93897]
[1778266684698,22.55,80131.46,61.8,-0.16428,0.00021,12.89641]
[1778266690486,22.55,80131.69,61.8,-0.1642,0.00021,12.89245]
[1778266696420,22.55,80131.1,61.8,-0.16429,0.00021,12.89696]
[1778266701455,22.55,80131.35,61.8,-0.16421,0.00021,12.89305]
[1778266706490,22.54,80130.91,61.8,-0.16428,0.00021,12.89649]
[1778266711528,22.54,80132.57,61.8,-0.16385,0.00021,12.8722]
[1778266716563,22.54,80138.16,61.8,-0.16266,0.00021,12.81208]
[1778266720253,22.54,80138.51,61.8,-0.16258,0.00021,12.80797]
[1778266722088,22.54,80138.75,61.8,-0.16252,0.00021,12.80517]
[1778266727640,22.54,80141.16,61.8,-0.162,0.00021,12.7788]
[1778266732677,22.54,80148.14,61.8,-0.16054,0.00021,12.70471]
[1778266733049,22.54,80148.14,61.8,-0.16054,0.00021,12.70471]
[1778266733641,22.54,80148.14,61.8,-0.16054,0.00021,12.70471]
[1778266735644,22.54,80148.01,61.8,-0.16057,0.00021,12.70605]
[1778266735745,22.54,80148.01,61.8,-0.16057,0.00021,12.70603]
[1778266740648,22.53,80143.5,61.8,-0.16148,0.00021,12.75212]
[1778266740731,22.53,80139.76,61.8,-0.16225,0.00021,12.79124]
[1778266745766,22.53,80139.39,61.8,-0.16231,0.00021,12.7945]
[1778266750801,22.53,80139.45,61.8,-0.16229,0.00021,12.7932]
[1778266755836,22.53,80140.4,61.8,-0.16208,0.00021,12.78256]
[1778266758101,22.53,80139.8,61.8,-0.1622,0.00021,12.7888]
[1778266759394,22.53,80139.28,61.8,-0.1623,0.00021,12.79404]
[1778266760403,22.53,80127.22,61.8,-0.16483,0.00021,12.92112]
[1778266762770,22.53,80116.48,61.8,-0.1671,0.00021,13.0338]
[1778266764212,22.53,80114.22,61.8,-0.16757,0.00021,13.05722]
[1778266764702,22.53,80114.22,61.8,-0.16757,0.00021,13.05722]
[1778266766192,22.52,80110.55,61.8,-0.16834,0.00021,13.095]
[1778266768329,22.52,80111.17,61.8,-0.16819,0.00021,13.08795]
[1778266768674,22.52,80111.17,61.8,-0.16819,0.00021,13.08795]
[1778266769821,22.52,80111.25,61.8,-0.16816,0.00021,13.08613]
[1778266770213,22.52,80111.23,61.8,-0.16816,0.00021,13.08634]
[1778266775976,22.51,80111.1,61.8,-0.16807,0.00021,13.07881]
[1778266781012,22.51,80109.06,61.8,-0.16846,0.00021,13.09802]
[1778266783904,22.51,80107.35,61.8,-0.1688,0.00021,13.1147]
[1778266787918,22.5,80099.62,61.8,-0.17042,0.00022,13.19424]
[1778266789668,22.5,80099.61,61.8,-0.17043,0.00022,13.19434]
[1778266789750,22.5,80099.32,61.8,-0.17047,0.00022,13.19626]
[1778266789982,22.5,80099.32,61.8,-0.17047,0.00022,13.19626]
[1778266790326,22.5,80099.32,61.8,-0.17047,0.00022,13.19626]
[1778266792474,22.5,80090.07,61.8,-0.17246,0.00022,13.2934]
[1778266792544,22.5,80090.07,61.8,-0.17246,0.00022,13.2934]
[1778266792564,22.5,80090.07,61.8,-0.17246,0.00022,13.2934]
[1778266792582,22.5,80090.07,61.8,-0.17246,0.00022,13.2934]
[1778266792686,22.5,80090.07,61.8,-0.17246,0.00022,13.2934]
[1778266792691,22.5,80090.07,61.8,-0.17246,0.00022,13.2934]
[1778266793859,22.5,80081.75,61.8,-0.17428,0.00022,13.38081]
[1778266794187,22.5,80081.75,61.8,-0.17428,0.00022,13.38081]
[1778266794308,22.5,80081.75,61.8,-0.17428,0.00022,13.38081]
[1778266794830,22.5,80081.75,61.8,-0.17428,0.00022,13.38081]
[1778266794702,22.5,80078.41,61.8,-0.17499,0.00022,13.41518]
[1778266795438,22.5,80079.9,61.8,-0.17466,0.00022,13.39895]
[1778266796448,22.5,80079.9,61.8,-0.17466,0.00022,13.39895]
[1778266796491,22.5,80078.88,61.8,-0.17487,0.00022,13.4092]
[1778266797187,22.5,80078.88,61.8,-0.17487,0.00022,13.4092]
[1778266797288,22.5,80080.32,61.8,-0.17455,0.00022,13.39381]
[1778266798680,22.5,80080.32,61.8,-0.17455,0.00022,13.39381]
[1778266798781,22.49,80080.43,61.8,-0.17451,0.00022,13.39214]
[1778266801015,22.49,80074.92,61.8,-0.17572,0.00022,13.45005]
[1778266801019,22.49,80074.92,61.8,-0.17572,0.00022,13.45005]
[1778266804493,22.49,80070.08,61.8,-0.17678,0.00022,13.50028]
[1778266804547,22.49,80070.08,61.8,-0.17678,0.00022,13.50028]
[1778266804600,22.49,80070.08,61.8,-0.17678,0.00022,13.50028]
[1778266804744,22.49,80070.08,61.8,-0.17678,0.00022,13.50028]
[1778266804802,22.49,80070.08,61.8,-0.17678,0.00022,13.50028]
[1778266804846,22.49,80069.59,61.8,-0.17687,0.00022,13.5048]
[1778266805012,22.49,80069.59,61.8,-0.17687,0.00022,13.5048]
[1778266805117,22.49,80069.59,61.8,-0.17687,0.00022,13.5048]
[1778266805195,22.49,80069.59,61.8,-0.17687,0.00022,13.5048]
[1778266805811,22.49,80059.62,61.8,-0.17909,0.00022,13.60969]
[1778266806667,22.49,80048.9,61.8,-0.1815,0.00023,13.72215]
[1778266809125,22.49,80049.33,61.8,-0.18139,0.00023,13.71733]
[1778266810264,22.49,80050.42,61.8,-0.18113,0.00023,13.70527]
[1778266810548,22.49,80050.42,61.8,-0.18113,0.00023,13.70527]
[1778266812982,22.49,80044.66,61.8,-0.18241,0.00023,13.76477]
[1778266818850,22.48,80042.61,61.8,-0.18284,0.00023,13.78433]
[1778266819470,22.48,80043.0,61.8,-0.18274,0.00023,13.77985]
[1778266821636,22.48,80033.74,61.8,-0.18482,0.00023,13.87574]
[1778266822903,22.48,80033.29,61.8,-0.18491,0.00023,13.87997]
[1778266824674,22.48,80033.12,61.8,-0.18495,0.00023,13.88175]
[1778266826612,22.48,80042.24,61.8,-0.18284,0.00023,13.78426]
[1778266828777,22.47,80043.68,61.8,-0.1825,0.00023,13.76878]
[1778266828960,22.47,80044.74,61.8,-0.18226,0.00023,13.75731]
[1778266831221,22.47,80044.67,61.8,-0.18226,0.00023,13.75738]
[1778266831895,22.47,80042.44,61.8,-0.1827,0.00023,13.77485]
[1778266832069,22.47,80042.44,61.8,-0.1827,0.00023,13.77485]
[1778266832601,22.47,80030.28,61.8,-0.18546,0.00023,13.90171]
[1778266834852,22.47,80022.36,61.8,-0.18724,0.00023,13.98295]
[1778266840095,22.46,80020.0,61.8,-0.18769,0.00023,14.00317]
[1778266841977,22.46,80019.96,61.8,-0.18768,0.00023,14.00269]
[1778266842074,22.46,80019.96,61.8,-0.18768,0.00023,14.00269]
[1778266842237,22.46,80019.96,61.8,-0.18768,0.00023,14.00269]
[1778266842463,22.46,80019.96,61.8,-0.18768,0.00023,14.00269]
[1778266842751,22.46,80019.96,61.8,-0.18768,0.00023,14.00269]
[1778266842764,22.45,80027.96,61.8,-0.1858,0.00023,13.91715]
[1778266843637,22.45,80027.96,61.8,-0.1858,0.00023,13.91715]
[1778266844820,22.45,80030.96,61.8,-0.1851,0.00023,13.88519]
[1778266846561,22.45,80030.42,61.8,-0.1852,0.00023,13.88987]
[1778266852523,22.44,80031.44,61.8,-0.1849,0.00023,13.87583]
[1778266853542,22.44,80031.44,61.8,-0.1849,0.00023,13.87583]
[1778266854367,22.44,80035.3,61.8,-0.18401,0.00023,13.83486]
[1778266854464,22.44,80035.3,61.8,-0.18401,0.00023,13.83486]
[1778266854466,22.44,80035.3,61.8,-0.18401,0.00023,13.83486]
[1778266855472,22.44,80039.47,61.8,-0.18305,0.00023,13.79065]
[1778266855702,22.44,80050.46,61.8,-0.18055,0.00023,13.67469]
[1778266855930,22.44,80050.46,61.8,-0.18055,0.00023,13.67469]
[1778266856464,22.44,80050.46,61.8,-0.18055,0.00023,13.67469]
[1778266856866,22.44,80050.46,61.8,-0.18055,0.00023,13.67469]
[1778266856704,22.44,80056.27,61.8,-0.17924,0.00022,13.61328]
[1778266857331,22.44,80056.27,61.8,-0.17924,0.00022,13.61328]
[1778266858695,22.44,80057.48,61.8,-0.17896,0.00022,13.60009]
[1778266858708,22.44,80057.48,61.8,-0.17896,0.00022,13.60009]
[1778266858911,22.44,80058.12,61.8,-0.17881,0.00022,13.59293]
[1778266860004,22.44,80060.88,61.8,-0.17818,0.00022,13.5631]
[1778266860016,22.44,80060.88,61.8,-0.17818,0.00022,13.5631]
[1778266860230,22.44,80060.88,61.8,-0.17818,0.00022,13.5631]
[1778266860625,22.44,80060.88,61.8,-0.17818,0.00022,13.5631]
[1778266860818,22.44,80060.88,61.8,-0.17818,0.00022,13.5631]
[1778266860825,22.43,80061.4,61.8,-0.17805,0.00022,13.55691]
[1778266861722,22.43,80061.4,61.8,-0.17805,0.00022,13.55691]
[1778266866700,22.43,80056.89,61.8,-0.17902,0.00022,13.60243]
[1778266871172,22.43,80060.29,61.8,-0.17821,0.00022,13.56453]
[1778266876840,22.42,80056.61,61.8,-0.179,0.00022,13.60148]
[1778266878542,22.42,80057.9,61.8,-0.17869,0.00022,13.58708]
[1778266880722,22.42,80045.12,61.8,-0.18154,0.00023,13.72054]
[1778266885757,22.41,80044.38,61.8,-0.18165,0.00023,13.72562]
[1778266886466,22.41,80044.38,61.8,-0.18165,0.00023,13.72562]
[1778266892556,22.41,80039.26,61.8,-0.18268,0.00023,13.77037]
[1778266895857,22.4,80039.52,61.8,-0.18259,0.00023,13.76588]
[1778266899231,22.4,80030.34,61.8,-0.18463,0.00023,13.86]
[1778266904587,22.39,80030.9,61.8,-0.18443,0.00023,13.85062]
[1778266905017,22.39,80027.18,61.8,-0.18526,0.00023,13.88904]
[1778266905203,22.39,80027.18,61.8,-0.18526,0.00023,13.88904]
[1778266905897,22.39,80025.1,61.8,-0.18573,0.00023,13.91044]
[1778266907016,22.39,80020.63,61.8,-0.18675,0.00023,13.9569]
[1778266907349,22.39,80020.63,61.8,-0.18675,0.00023,13.9569]
[1778266912946,22.38,80019.36,61.8,-0.18697,0.00023,13.96686]
[1778266917981,22.37,80020.14,61.8,-0.18673,0.00023,13.95582]
[1778266918580,22.37,80020.14,61.8,-0.18673,0.00023,13.95582]
[1778266919686,22.37,80020.14,61.8,-0.18672,0.00023,13.95526]
[1778266921058,22.37,80028.85,61.8,-0.1847,0.00023,13.86314]
[1778266928596,22.37,80030.14,61.8,-0.18434,0.00023,13.84637]
[1778266934613,22.36,80019.9,61.8,-0.18662,0.00023,13.95094]
[1778266937174,22.35,80018.09,61.8,-0.18699,0.00023,13.96761]
[1778266943917,22.35,80019.41,61.8,-0.18662,0.00023,13.95078]
[1778266944012,22.35,80019.41,61.8,-0.18662,0.00023,13.95078]
[1778266955241,22.33,80019.78,61.8,-0.18633,0.00023,13.93412]
[1778266960593,22.33,80018.42,61.8,-0.1866,0.00023,13.94628]
[1778266960641,22.33,80018.42,61.8,-0.1866,0.00023,13.94628]
[1778266962115,22.33,80016.37,61.8,-0.18704,0.00023,13.96621]
[1778266963504,22.33,80015.82,61.8,-0.18716,0.00023,13.972]
[1778266963561,22.33,80015.82,61.8,-0.18716,0.00023,13.972]
[1778266969339,22.32,80015.85,61.8,-0.18707,0.00023,13.96776]
[1778266974795,22.31,80016.33,61.8,-0.18691,0.00023,13.96049]
[1778266980450,22.31,80020.76,61.8,-0.18582,0.00023,13.91074]
[1778266980473,22.31,80020.76,61.8,-0.18582,0.00023,13.91074]
[1778266980547,22.31,80020.76,61.8,-0.18582,0.00023,13.91074]
[1778266980620,22.31,80020.76,61.8,-0.18582,0.00023,13.91074]
[1778266981241,22.31,80022.62,61.8,-0.18537,0.00023,13.89017]
[1778266981881,22.31,80022.62,61.8,-0.18537,0.00023,13.89017]
[1778266981937,22.3,80013.01,61.8,-0.18759,0.00023,13.99131]
[1778266984274,22.3,80007.19,61.8,-0.18893,0.00023,14.05194]
[1778266984811,22.3,80007.19,61.8,-0.18893,0.00023,14.05194]
[1778266985540,22.3,80006.81,61.8,-0.18902,0.00023,14.05558]
[1778266985885,22.3,80007.96,61.8,-0.18874,0.00023,14.04312]
[1778266986377,22.3,80007.96,61.8,-0.18874,0.00023,14.04312]
[1778266986598,22.3,80007.96,61.8,-0.18874,0.00023,14.04312]
[1778266986599,22.3,80007.96,61.8,-0.18874,0.00023,14.04312]
[1778266993025,22.29,80014.25,61.8,-0.18719,0.00023,13.97313]
[1778266993031,22.29,80014.25,61.8,-0.18719,0.00023,13.97313]
[1778266993232,22.29,80017.98,61.8,-0.18632,0.00023,13.93324]
[1778266993449,22.29,80017.98,61.8,-0.18632,0.00023,13.93324]
[1778266994060,22.29,80017.98,61.8,-0.18632,0.00023,13.93324]
[1778266998825,22.29,80022.61,61.8,-0.1852,0.00023,13.8821]
[1778267002064,22.29,80014.09,61.8,-0.18714,0.00023,13.97053]
[1778267008938,22.28,80014.74,61.8,-0.1869,0.00023,13.95977]
[1778267009452,22.28,80014.92,61.8,-0.18685,0.00023,13.95733]
[1778267009625,22.28,80012.22,61.8,-0.18747,0.00023,13.98527]
[1778267011099,22.27,80011.88,61.8,-0.18749,0.00023,13.98299]
[1778267011639,22.27,80013.88,61.8,-0.18701,0.00023,13.96132]
[1778267017681,22.27,80019.77,61.8,-0.18558,0.00023,13.89621]
[1778267022716,22.26,80018.17,61.8,-0.1859,0.00023,13.91072]
[1778267027752,22.26,80017.68,61.8,-0.18596,0.00023,13.91348]
[1778267032787,22.25,80020.19,61.8,-0.18533,0.00023,13.88458]
[1778267037822,22.25,80024.03,61.8,-0.18439,0.00023,13.84166]
[1778267040932,22.25,80025.62,61.8,-0.18401,0.00023,13.82402]
[1778267041060,22.25,80025.62,61.8,-0.18401,0.00023,13.82402]
[1778267043222,22.24,80033.0,61.8,-0.18229,0.00023,13.7447]
[1778267047217,22.24,80034.44,61.8,-0.18194,0.00023,13.72838]
[1778267052930,22.24,80036.22,61.8,-0.18151,0.00023,13.70821]
[1778267057965,22.24,80036.63,61.8,-0.1814,0.00023,13.70295]
[1778267063000,22.24,80037.07,61.8,-0.18128,0.00023,13.69747]
[1778267063585,22.24,80037.07,61.8,-0.18128,0.00023,13.69747]
[1778267064462,22.24,80036.31,61.8,-0.18145,0.00023,13.7054]
[1778267064574,22.24,80036.31,61.8,-0.18145,0.00023,13.7054]
[1778267064692,22.24,80036.31,61.8,-0.18145,0.00023,13.7054]
[1778267064716,22.24,80036.31,61.8,-0.18145,0.00023,13.7054]
[1778267064808,22.24,80036.31,61.8,-0.18145,0.00023,13.7054]
[1778267065026,22.24,80045.45,61.8,-0.17937,0.00023,13.6081]
[1778267065651,22.24,80045.45,61.8,-0.17937,0.00023,13.6081]
[1778267066033,22.24,80050.22,61.8,-0.17829,0.00023,13.55732]
[1778267066681,22.24,80050.22,61.8,-0.17829,0.00023,13.55732]
[1778267067040,22.24,80050.4,61.8,-0.17824,0.00023,13.55514]
[1778267069140,22.24,80050.3,61.8,-0.17827,0.00023,13.55629]
[1778267069292,22.24,80050.3,61.8,-0.17827,0.00023,13.55629]
[1778267070061,22.23,80051.26,61.8,-0.17804,0.00023,13.54581]
[1778267072056,22.23,80050.88,61.8,-0.17807,0.00023,13.54399]
[1778267074392,22.23,80053.56,61.8,-0.17745,0.00023,13.5147]
[1778267075096,22.23,80063.07,61.8,-0.17532,0.00022,13.41312]
[1778267076976,22.23,80063.71,61.8,-0.17517,0.00022,13.40622]
[1778267077110,22.23,80066.05,61.8,-0.17465,0.00022,13.38118]
[1778267077427,22.23,80066.05,61.8,-0.17465,0.00022,13.38118]
[1778267078021,22.23,80066.05,61.8,-0.17465,0.00022,13.38118]
[1778267078025,22.23,80066.05,61.8,-0.17465,0.00022,13.38118]
[1778267078117,22.23,80057.2,61.8,-0.17662,0.00022,13.4752]
[1778267078892,22.23,80057.2,61.8,-0.17662,0.00022,13.4752]
[1778267079124,22.23,80027.61,61.8,-0.18334,0.00023,13.78969]
[1778267079500,22.23,80027.61,61.8,-0.18334,0.00023,13.78969]
[1778267079781,22.23,80027.61,61.8,-0.18334,0.00023,13.78969]
[1778267080134,22.23,80015.37,61.8,-0.18615,0.00023,13.9188]
[1778267080338,22.23,80015.37,61.8,-0.18615,0.00023,13.9188]
[1778267081140,22.23,80013.58,61.8,-0.18656,0.00023,13.93761]
[1778267081780,22.23,80013.58,61.8,-0.18656,0.00023,13.93761]
[1778267082147,22.23,80015.91,61.8,-0.18602,0.00023,13.9128]
[1778267082822,22.23,80015.91,61.8,-0.18602,0.00023,13.9128]
[1778267083544,22.23,80015.91,61.8,-0.18601,0.00023,13.91238]
[1778267083924,22.23,80015.91,61.8,-0.18601,0.00023,13.91238]
[1778267083964,22.23,80016.9,61.8,-0.18577,0.00023,13.90148]
[1778267084274,22.23,80016.9,61.8,-0.18577,0.00023,13.90148]
[1778267084279,22.23,80016.9,61.8,-0.18577,0.00023,13.90148]
[1778267084512,22.23,80016.9,61.8,-0.18577,0.00023,13.90148]
[1778267085032,22.23,80016.9,61.8,-0.18577,0.00023,13.90148]
[1778267085290,22.23,80012.74,61.8,-0.18673,0.00023,13.94532]
[1778267085367,22.23,80012.74,61.8,-0.18673,0.00023,13.94532]
[1778267085899,22.23,80012.74,61.8,-0.18673,0.00023,13.94532]
[1778267085945,22.23,79994.85,61.8,-0.19092,0.00024,14.13392]
[1778267086712,22.23,79994.85,61.8,-0.19092,0.00024,14.13392]
[1778267087126,22.23,79982.43,61.8,-0.19386,0.00024,14.26421]
[1778267087203,22.23,79982.43,61.8,-0.19386,0.00024,14.26421]
[1778267087547,22.23,79982.43,61.8,-0.19386,0.00024,14.26421]
[1778267087557,22.23,79982.43,61.8,-0.19386,0.00024,14.26421]
[1778267087657,22.23,79982.43,61.8,-0.19386,0.00024,14.26421]
[1778267087795,22.23,79982.43,61.8,-0.19386,0.00024,14.26421]
[1778267088111,22.23,79963.87,61.8,-0.1983,0.00024,14.45852]
[1778267088565,22.23,79963.87,61.8,-0.1983,0.00024,14.45852]
[1778267088621,22.23,79963.87,61.8,-0.1983,0.00024,14.45852]
[1778267088933,22.23,79952.41,61.8,-0.20107,0.00024,14.57755]
[1778267089468,22.23,79952.41,61.8,-0.20107,0.00024,14.57755]
[1778267089510,22.23,79958.04,61.8,-0.1997,0.00024,14.51891]
[1778267090415,22.23,79958.04,61.8,-0.1997,0.00024,14.51891]
[1778267091049,22.22,79962.19,61.8,-0.19868,0.00024,14.47471]
[1778267094233,22.22,79969.35,61.8,-0.19692,0.00024,14.39833]
[1778267095225,22.22,79969.35,61.8,-0.19692,0.00024,14.39833]
[1778267100371,22.21,79970.45,61.8,-0.1966,0.00024,14.38444]
[1778267106317,22.21,79973.97,61.8,-0.19568,0.00024,14.34444]
[1778267109752,22.21,79971.68,61.8,-0.19621,0.00024,14.36716]
[1778267113384,22.2,79972.11,61.8,-0.19607,0.00024,14.3613]
[1778267114447,22.2,79972.99,61.8,-0.19585,0.00024,14.35164]
[1778267114512,22.2,79972.99,61.8,-0.19585,0.00024,14.35164]
[1778267114543,22.2,79972.99,61.8,-0.19585,0.00024,14.35164]
[1778267114974,22.2,79972.99,61.8,-0.19585,0.00024,14.35164]
[1778267116388,22.2,79985.66,61.8,-0.1928,0.00024,14.2173]
[1778267117729,22.2,79985.66,61.8,-0.1928,0.00024,14.2173]
[1778267118187,22.2,79986.06,61.8,-0.19269,0.00024,14.21251]
[1778267119192,22.2,79982.11,61.8,-0.19362,0.00024,14.25352]
[1778267122471,22.19,79982.11,61.8,-0.19358,0.00024,14.25172]
[1778267124505,22.19,79983.22,61.8,-0.1933,0.00024,14.23945]
[1778267124551,22.19,79984.04,61.8,-0.19308,0.00024,14.22964]
[1778267127400,22.19,79983.6,61.8,-0.19317,0.00024,14.2337]
[1778267127465,22.19,79983.11,61.8,-0.19329,0.00024,14.23886]
[1778267132500,22.18,79984.96,61.8,-0.19274,0.00024,14.21121]
[1778267137535,22.18,79981.07,61.8,-0.1936,0.00024,14.24942]
[1778267142718,22.17,79982.86,61.8,-0.19311,0.00024,14.22765]
[1778267144307,22.17,79990.14,61.8,-0.19136,0.00024,14.14976]
[1778267145098,22.17,79990.14,61.8,-0.19136,0.00024,14.14976]
[1778267147337,22.17,79993.14,61.8,-0.19062,0.00024,14.11673]
[1778267149635,22.16,79991.03,61.8,-0.1911,0.00024,14.13815]
[1778267155661,22.16,79990.05,61.8,-0.19126,0.00024,14.14528]
[1778267159560,22.15,79992.11,61.8,-0.19074,0.00024,14.12232]
[1778267164726,22.15,79992.83,61.8,-0.19053,0.00024,14.1125]
[1778267169774,22.15,79995.37,61.8,-0.18989,0.00024,14.08394]
[1778267172252,22.14,79997.0,61.8,-0.18949,0.00024,14.06611]
[1778267172362,22.14,79997.0,61.8,-0.18949,0.00024,14.06611]
[1778267172875,22.14,79997.0,61.8,-0.18949,0.00024,14.06611]
[1778267172883,22.14,79997.0,61.8,-0.18949,0.00024,14.06611]
[1778267173237,22.14,79997.0,61.8,-0.18949,0.00024,14.06611]
[1778267172976,22.14,79999.28,61.8,-0.18894,0.00024,14.0414]
[1778267178840,22.14,80002.71,61.8,-0.18807,0.00023,14.00207]
[1778267184881,22.13,80004.33,61.8,-0.18763,0.00023,13.98204]
[1778267187246,22.13,80004.33,61.8,-0.18763,0.00023,13.98204]
[1778267187290,22.13,80004.33,61.8,-0.18763,0.00023,13.98204]
[1778267187298,22.13,80004.33,61.8,-0.18763,0.00023,13.98204]
[1778267187323,22.13,80004.33,61.8,-0.18763,0.00023,13.98204]
[1778267187394,22.13,80004.33,61.8,-0.18763,0.00023,13.98204]
[1778267188395,22.13,80005.57,61.8,-0.18731,0.00023,13.9675]
[1778267189395,22.13,80007.74,61.8,-0.18679,0.00023,13.94401]
[1778267194954,22.12,80013.2,61.8,-0.18542,0.00023,13.87825]
[1778267199462,22.12,80013.14,61.8,-0.18541,0.00023,13.87752]
[1778267205023,22.12,80015.99,61.8,-0.1847,0.00023,13.84529]
[1778267210058,22.11,80021.43,61.8,-0.18341,0.00023,13.78595]
[1778267213277,22.11,80021.23,61.8,-0.18345,0.00023,13.78757]
[1778267218080,22.11,80015.34,61.8,-0.18478,0.00023,13.8489]
[1778267223149,22.11,80017.96,61.8,-0.18413,0.00023,13.81895]
[1778267223569,22.11,80017.96,61.8,-0.18413,0.00023,13.81895]
[1778267223620,22.11,80017.96,61.8,-0.18413,0.00023,13.81895]
[1778267223919,22.11,80017.96,61.8,-0.18413,0.00023,13.81895]
[1778267224156,22.11,80017.96,61.8,-0.18413,0.00023,13.81895]
[1778267224261,22.11,80017.96,61.8,-0.18413,0.00023,13.81895]
[1778267224301,22.11,80017.96,61.8,-0.18413,0.00023,13.81895]
[1778267224196,22.11,80027.46,61.8,-0.18193,0.00023,13.71728]
[1778267224686,22.11,80027.46,61.8,-0.18193,0.00023,13.71728]
[1778267224790,22.11,80027.46,61.8,-0.18193,0.00023,13.71728]
[1778267225164,22.11,80042.79,61.8,-0.17842,0.00023,13.55335]
[1778267226394,22.1,80048.59,61.8,-0.17709,0.00023,13.49016]
[1778267227249,22.1,80048.59,61.8,-0.17709,0.00023,13.49016]
[1778267227250,22.1,80048.59,61.8,-0.17709,0.00023,13.49016]
[1778267227952,22.1,80048.58,61.8,-0.17708,0.00023,13.48976]
[1778267228273,22.1,80048.57,61.8,-0.17708,0.00023,13.48968]
[1778267228788,22.1,80048.57,61.8,-0.17708,0.00023,13.48968]
[1778267229283,22.1,80047.78,61.8,-0.17724,0.00023,13.49764]
[1778267231194,22.1,80047.64,61.8,-0.17727,0.00023,13.49894]
[1778267235056,22.1,80047.4,61.8,-0.17731,0.00023,13.50068]
[1778267240269,22.1,80047.53,61.8,-0.17725,0.00023,13.49807]
[1778267245351,22.1,80047.53,61.8,-0.17724,0.00023,13.49725]
[1778267245535,22.1,80047.53,61.8,-0.17724,0.00023,13.49725]
[1778267247559,22.09,80047.71,61.8,-0.17718,0.00023,13.49469]
[1778267248156,22.09,80047.71,61.8,-0.17718,0.00023,13.49469]
[1778267249975,22.09,80049.01,61.8,-0.17689,0.00023,13.48055]
[1778267250124,22.09,80049.01,61.8,-0.17689,0.00023,13.48055]
[1778267250227,22.09,80051.89,61.8,-0.17623,0.00023,13.44933]
[1778267251437,22.09,80055.72,61.8,-0.1753,0.00022,13.40218]
[1778267251812,22.09,80055.72,61.8,-0.1753,0.00022,13.40218]
[1778267252083,22.09,80062.56,61.8,-0.17377,0.00022,13.32872]
[1778267252496,22.09,80062.56,61.8,-0.17377,0.00022,13.32872]
[1778267252688,22.09,80065.67,61.8,-0.17307,0.00022,13.29502]
[1778267257735,22.09,80064.37,61.8,-0.17334,0.00022,13.30808]
[1778267262745,22.09,80066.93,61.8,-0.17274,0.00022,13.27909]
[1778267267881,22.08,80064.01,61.8,-0.17336,0.00022,13.30899]
[1778267274291,22.08,80065.65,61.8,-0.17295,0.00022,13.28934]
[1778267274298,22.08,80065.65,61.8,-0.17295,0.00022,13.28934]
[1778267280045,22.08,80068.96,61.8,-0.17218,0.00022,13.25178]
[1778267285584,22.07,80070.46,61.8,-0.1718,0.00022,13.23369]
[1778267290619,22.07,80071.17,61.8,-0.17162,0.00022,13.22473]
[1778267298097,22.07,80070.92,61.8,-0.17165,0.00022,13.22634]
[1778267298118,22.07,80070.92,61.8,-0.17165,0.00022,13.22634]
[1778267301018,22.07,80064.56,61.8,-0.17304,0.00022,13.29321]
[1778267307097,22.06,80063.43,61.8,-0.17325,0.00022,13.30355]
[1778267312774,22.06,80063.71,61.8,-0.17307,0.00022,13.29198]
[1778267317809,22.05,80064.85,61.8,-0.17278,0.00022,13.27789]
[1778267320423,22.05,80064.45,61.8,-0.17286,0.00022,13.28148]
[1778267320594,22.05,80064.45,61.8,-0.17286,0.00022,13.28148]
[1778267322423,22.05,80065.39,61.8,-0.17263,0.00022,13.27063]
[1778267323021,22.05,80066.59,61.8,-0.17235,0.00022,13.25705]
[1778267328071,22.04,80066.76,61.8,-0.17226,0.00022,13.25267]
[1778267332064,22.04,80065.92,61.8,-0.1724,0.00022,13.25913]
[1778267337949,22.03,80065.67,61.8,-0.17236,0.00022,13.25722]
[1778267341437,22.03,80065.75,61.8,-0.1723,0.00022,13.25437]
[1778267342984,22.02,80079.6,61.8,-0.1692,0.00022,13.10361]
[1778267348365,22.02,80079.89,61.8,-0.1691,0.00022,13.09858]
[1778267349562,22.02,80079.08,61.8,-0.16926,0.00022,13.1064]
[1778267350704,22.02,80080.05,61.8,-0.16904,0.00022,13.09546]
[1778267354324,22.02,80080.94,61.8,-0.16881,0.00022,13.0845]
[1778267355156,22.02,80080.89,61.8,-0.16882,0.00022,13.0846]
[1778267355824,22.01,80080.89,61.8,-0.16881,0.00022,13.08415]
[1778267361111,22.01,80080.92,61.8,-0.16875,0.00022,13.08115]
[1778267363016,22.01,80080.15,61.8,-0.16891,0.00022,13.08903]
[1778267368160,22.0,80080.96,61.8,-0.16867,0.00022,13.07757]
[1778267373195,22.0,80075.82,61.8,-0.16971,0.00022,13.12509]
[1778267378841,22.0,80075.46,61.8,-0.16975,0.00022,13.12699]
[1778267384276,21.99,80073.52,61.8,-0.17011,0.00022,13.14479]
[1778267390318,21.98,80070.4,61.8,-0.17074,0.00022,13.17543]
[1778267395353,21.98,80066.27,61.8,-0.17161,0.00022,13.21732]
[1778267396146,21.98,80066.27,61.8,-0.17161,0.00022,13.21732]
[1778267396187,21.98,80066.27,61.8,-0.17161,0.00022,13.21732]
[1778267396360,21.98,80066.21,61.8,-0.17161,0.00022,13.2174]
[1778267401395,21.97,80064.88,61.8,-0.17188,0.00022,13.2304]
[1778267406430,21.97,80063.27,61.8,-0.17221,0.00022,13.24639]
[1778267411657,21.97,80063.19,61.8,-0.1722,0.00022,13.24605]
[1778267413651,21.97,80054.9,61.8,-0.17404,0.00023,13.33473]
[1778267415501,21.97,80048.44,61.8,-0.17548,0.00023,13.40359]
[1778267415537,21.97,80045.21,61.8,-0.17622,0.00023,13.43846]
[1778267422542,21.96,80042.95,61.8,-0.17669,0.00023,13.4612]
[1778267424780,21.96,80043.93,61.8,-0.17647,0.00023,13.45039]
[1778267425366,21.96,80043.93,61.8,-0.17647,0.00023,13.45039]
[1778267426188,21.96,80043.24,61.8,-0.17661,0.00023,13.4574]
[1778267427790,21.96,80039.29,61.8,-0.1775,0.00023,13.4995]
[1778267428496,21.96,80039.29,61.8,-0.1775,0.00023,13.4995]
[1778267429336,21.96,80040.32,61.8,-0.17726,0.00023,13.48811]
[1778267434197,21.96,80041.01,61.8,-0.17703,0.00023,13.47395]
[1778267439661,21.96,80038.19,61.8,-0.17764,0.00023,13.50266]
[1778267444696,21.95,80038.14,61.8,-0.17762,0.00023,13.50183]
[1778267451553,21.95,80038.42,61.8,-0.17754,0.00023,13.49781]
[1778267451770,21.95,80038.42,61.8,-0.17754,0.00023,13.49781]
[1778267454131,21.95,80025.19,61.8,-0.18054,0.00023,13.63892]
[1778267459801,21.94,80025.67,61.8,-0.18039,0.00023,13.63157]
[1778267462189,21.94,80026.86,61.8,-0.1801,0.00023,13.61834]
[1778267467504,21.94,80028.76,61.8,-0.17963,0.00023,13.59606]
[1778267471798,21.94,80028.9,61.8,-0.17956,0.00023,13.59282]
[1778267476922,21.93,80025.33,61.8,-0.18033,0.00023,13.62905]
[1778267481957,21.93,80025.16,61.8,-0.18032,0.00023,13.62853]
[1778267489006,21.92,80025.66,61.8,-0.18015,0.00023,13.62044]
[1778267494041,21.92,80025.95,61.8,-0.17999,0.00023,13.6099]
[1778267499076,21.91,80026.48,61.8,-0.17984,0.00023,13.60252]
[1778267505118,21.91,80026.52,61.8,-0.17979,0.00023,13.60023]
[1778267505701,21.91,80026.52,61.8,-0.17979,0.00023,13.60023]
[1778267507295,21.91,80026.52,61.8,-0.17979,0.00023,13.60023]
[1778267508514,21.91,80019.0,61.8,-0.18151,0.00023,13.68046]
[1778267514184,21.9,80014.22,61.8,-0.18256,0.00023,13.72926]
[1778267520223,21.9,80013.81,61.8,-0.1826,0.00023,13.73105]
[1778267523122,21.9,80018.18,61.8,-0.18157,0.00023,13.68312]
[1778267523251,21.9,80018.18,61.8,-0.18157,0.00023,13.68312]
[1778267523684,21.9,80018.91,61.8,-0.18139,0.00023,13.67489]
[1778267524846,21.9,80019.41,61.8,-0.18127,0.00023,13.66915]
[1778267525066,21.9,80019.41,61.8,-0.18127,0.00023,13.66915]
[1778267530231,21.89,80020.78,61.8,-0.18092,0.00023,13.65278]
[1778267532198,21.89,80020.72,61.8,-0.18092,0.00023,13.65282]
[1778267537386,21.89,80020.25,61.8,-0.18099,0.00023,13.65642]
[1778267537400,21.89,80020.25,61.8,-0.18099,0.00023,13.65642]
[1778267542789,21.89,80020.98,61.8,-0.18079,0.00023,13.64681]
[1778267549426,21.88,80023.18,61.8,-0.18024,0.00023,13.62123]
[1778267549632,21.88,80023.18,61.8,-0.18024,0.00023,13.62123]
[1778267552835,21.88,80023.16,61.8,-0.18018,0.00023,13.61511]
[1778267558489,21.88,80022.24,61.8,-0.18036,0.00023,13.6236]
[1778267563524,21.87,80020.35,61.8,-0.18077,0.00023,13.64273]
[1778267568559,21.87,80020.28,61.8,-0.18076,0.00023,13.64214]
[1778267573595,21.87,80019.18,61.8,-0.18099,0.00023,13.65269]
[1778267573655,21.87,80019.18,61.8,-0.18099,0.00023,13.65269]
[1778267575024,21.87,80020.91,61.8,-0.18058,0.00023,13.63371]
[1778267580643,21.87,80021.41,61.8,-0.18043,0.00023,13.62678]
[1778267583326,21.86,80019.98,61.8,-0.18075,0.00023,13.6417]
[1778267585869,21.86,80028.52,61.8,-0.17876,0.00023,13.54859]
[1778267590902,21.86,80029.44,61.8,-0.17853,0.00023,13.53799]
[1778267592260,21.86,80029.71,61.8,-0.17847,0.00023,13.53472]
[1778267592803,21.86,80033.48,61.8,-0.1776,0.00023,13.49377]
[1778267594177,21.86,80038.84,61.8,-0.17637,0.00023,13.43562]
[1778267601007,21.86,80040.88,61.8,-0.1759,0.00023,13.41328]
[1778267605573,21.86,80041.89,61.8,-0.17566,0.00023,13.40211]
[1778267609648,21.86,80042.2,61.8,-0.17559,0.00023,13.39854]
[1778267609849,21.86,80044.68,61.8,-0.17502,0.00023,13.37152]
[1778267612030,21.86,80047.82,61.8,-0.1743,0.00023,13.33708]
[1778267614088,21.86,80052.63,61.8,-0.17315,0.00023,13.27864]
[1778267618646,21.86,80053.98,61.8,-0.17282,0.00023,13.26305]
[1778267618913,21.86,80054.9,61.8,-0.17261,0.00023,13.25264]
[1778267622210,21.85,80054.79,61.8,-0.1726,0.00023,13.2523]
[1778267622317,21.85,80054.79,61.8,-0.1726,0.00023,13.2523]
[1778267623053,21.85,80058.76,61.8,-0.1717,0.00022,13.20862]
[1778267624118,21.85,80058.93,61.8,-0.17165,0.00022,13.20632]
[1778267624413,21.85,80058.93,61.8,-0.17165,0.00022,13.20632]
[1778267625215,21.85,80061.31,61.8,-0.17111,0.00022,13.17998]
[1778267630788,21.85,80061.43,61.8,-0.17104,0.00022,13.17667]
[1778267636031,21.84,80061.14,61.8,-0.17106,0.00022,13.17756]
[1778267641066,21.84,80062.88,61.8,-0.17063,0.00022,13.15676]
[1778267641724,21.84,80062.88,61.8,-0.17063,0.00022,13.15676]
[1778267647108,21.83,80063.49,61.8,-0.17045,0.00022,13.14783]
[1778267650941,21.83,80061.26,61.8,-0.17093,0.00022,13.17118]
[1778267651604,21.83,80055.17,61.8,-0.1723,0.00023,13.23746]
[1778267656815,21.83,80048.52,61.8,-0.17378,0.00023,13.30883]
[1778267662213,21.83,80050.08,61.8,-0.1734,0.00023,13.29036]
[1778267667248,21.83,80045.27,61.8,-0.17446,0.00023,13.34132]
[1778267672283,21.82,80045.71,61.8,-0.17427,0.00023,13.32933]
[1778267677318,21.82,80045.51,61.8,-0.17429,0.00023,13.32995]
[1778267684367,21.82,80045.91,61.8,-0.17415,0.00023,13.3234]
[1778267689402,21.81,80045.78,61.8,-0.17415,0.00023,13.3232]
[1778267694437,21.81,80048.99,61.8,-0.17339,0.00023,13.28672]
[1778267699472,21.81,80048.52,61.8,-0.17346,0.00023,13.29041]
[1778267699779,21.81,80048.52,61.8,-0.17346,0.00023,13.29041]
[1778267701548,21.81,80048.55,61.8,-0.17345,0.00023,13.28979]
[1778267701624,21.81,80048.55,61.8,-0.17345,0.00023,13.28979]
[1778267701628,21.81,80048.55,61.8,-0.17345,0.00023,13.28979]
[1778267701721,21.81,80048.55,61.8,-0.17345,0.00023,13.28979]
[1778267701976,21.81,80049.79,61.8,-0.17316,0.00023,13.276]
[1778267702063,21.81,80049.79,61.8,-0.17316,0.00023,13.276]
[1778267702494,21.81,80061.07,61.8,-0.17062,0.00022,13.15278]
[1778267702932,21.81,80061.07,61.8,-0.17062,0.00022,13.15278]
[1778267703631,21.81,80061.07,61.8,-0.17062,0.00022,13.15278]
[1778267703731,21.81,80073.17,61.8,-0.16791,0.00022,13.02064]
[1778267703855,21.81,80073.17,61.8,-0.16791,0.00022,13.02064]
[1778267704206,21.81,80073.17,61.8,-0.16791,0.00022,13.02064]
[1778267705034,21.8,80077.15,61.8,-0.16703,0.00022,12.97693]
[1778267705840,21.8,80080.9,61.8,-0.1662,0.00022,12.9358]
[1778267711685,21.8,80080.6,61.8,-0.16625,0.00022,12.93867]
[1778267717600,21.8,80075.98,61.8,-0.16725,0.00022,12.98792]
[1778267721644,21.8,80073.86,61.8,-0.16771,0.00022,13.0105]
[1778267725027,21.8,80075.06,61.8,-0.16743,0.00022,12.99666]
[1778267729038,21.8,80074.88,61.8,-0.16746,0.00022,12.99813]
[1778267733755,21.8,80077.29,61.8,-0.16686,0.00022,12.96537]
[1778267736135,21.8,80078.21,61.8,-0.16664,0.00022,12.95495]
[1778267736604,21.8,80078.21,61.8,-0.16664,0.00022,12.95495]
[1778267736818,21.8,80070.55,61.8,-0.16834,0.00022,13.03851]
[1778267737740,21.8,80062.66,61.8,-0.1701,0.00022,13.12475]
[1778267739106,21.8,80058.48,61.8,-0.17104,0.00022,13.17034]
[1778267739439,21.8,80058.48,61.8,-0.17104,0.00022,13.17034]
[1778267741312,21.8,80057.33,61.8,-0.1713,0.00023,13.18269]
[1778267741434,21.8,80057.33,61.8,-0.1713,0.00023,13.18269]
[1778267743337,21.79,80048.38,61.8,-0.17331,0.00023,13.27994]
[1778267748817,21.79,80047.56,61.8,-0.17347,0.00023,13.28737]
[1778267749547,21.79,80047.56,61.8,-0.17347,0.00023,13.28737]
[1778267750835,21.79,80057.72,61.8,-0.17116,0.00022,13.1761]
[1778267753625,21.79,80062.63,61.8,-0.17006,0.00022,13.12242]
[1778267755438,21.79,80063.74,61.8,-0.16981,0.00022,13.11023]
[1778267756113,21.79,80063.74,61.8,-0.16981,0.00022,13.11021]
[1778267757109,21.79,80062.18,61.8,-0.17016,0.00022,13.12724]
[1778267757464,21.79,80062.18,61.8,-0.17016,0.00022,13.12724]
[1778267757465,21.79,80062.18,61.8,-0.17016,0.00022,13.12724]
[1778267757716,21.79,80063.72,61.8,-0.16981,0.00022,13.11036]
[1778267759895,21.79,80071.95,61.8,-0.16796,0.00022,13.01995]
[1778267764929,21.79,80074.49,61.8,-0.16738,0.00022,12.99109]
[1778267766504,21.79,80074.49,61.8,-0.16738,0.00022,12.99109]
[1778267767276,21.79,80082.98,61.8,-0.16549,0.00022,12.89774]
[1778267768269,21.79,80082.98,61.8,-0.16549,0.00022,12.89774]
[1778267768345,21.79,80090.47,61.8,-0.16385,0.00022,12.81583]
[1778267770307,21.79,80091.83,61.8,-0.16355,0.00022,12.80095]
[1778267776008,21.78,80091.57,61.8,-0.16356,0.00022,12.80145]
[1778267776856,21.78,80091.57,61.8,-0.16356,0.00022,12.80145]
[1778267779647,21.78,80091.46,61.8,-0.16357,0.00022,12.80202]
[1778267779653,21.78,80091.46,61.8,-0.16357,0.00022,12.80202]
[1778267780128,21.78,80091.47,61.8,-0.16356,0.00022,12.80128]
[1778267780143,21.78,80091.47,61.8,-0.16356,0.00022,12.80128]
[1778267780729,21.78,80091.47,61.8,-0.16356,0.00022,12.80128]
[1778267781314,21.78,80092.34,61.8,-0.16336,0.00022,12.79145]
[1778267781673,21.78,80092.34,61.8,-0.16336,0.00022,12.79145]
[1778267782998,21.78,80100.16,61.8,-0.16166,0.00022,12.70558]
[1778267783035,21.78,80100.16,61.8,-0.16166,0.00022,12.70558]
[1778267783371,21.78,80100.16,61.8,-0.16166,0.00022,12.70558]
[1778267783614,21.78,80102.54,61.8,-0.16113,0.00022,12.67884]
[1778267784984,21.78,80107.45,61.8,-0.16006,0.00022,12.62464]
[1778267785784,21.78,80107.45,61.8,-0.16006,0.00022,12.62464]
[1778267787791,21.78,80119.38,61.8,-0.1575,0.00021,12.49361]
[1778267789792,21.78,80120.99,61.8,-0.15714,0.00021,12.47548]
[1778267791399,21.77,80129.89,61.8,-0.15525,0.00021,12.37736]
[1778267797116,21.77,80119.45,61.8,-0.15739,0.00021,12.48522]
[1778267797122,21.77,80119.45,61.8,-0.15739,0.00021,12.48522]
[1778267802193,21.77,80120.47,61.8,-0.15715,0.00021,12.47267]
[1778267802880,21.77,80120.47,61.8,-0.15715,0.00021,12.47267]
[1778267808648,21.77,80120.77,61.8,-0.15706,0.00021,12.46838]
[1778267812612,21.77,80123.49,61.8,-0.15647,0.00021,12.43783]
[1778267817318,21.77,80122.34,61.8,-0.1567,0.00021,12.44965]
[1778267817590,21.77,80122.34,61.8,-0.1567,0.00021,12.44965]
[1778267820047,21.77,80112.12,61.8,-0.15887,0.00021,12.56109]
[1778267821430,21.76,80106.13,61.8,-0.16015,0.00022,12.62644]
[1778267827374,21.76,80101.89,61.8,-0.16102,0.00022,12.67012]
[1778267832409,21.76,80101.69,61.8,-0.16102,0.00022,12.67015]
[1778267832911,21.76,80101.69,61.8,-0.16102,0.00022,12.67015]
[1778267838454,21.75,80099.05,61.8,-0.16154,0.00022,12.6964]
[1778267843489,21.75,80099.17,61.8,-0.16147,0.00022,12.69283]
[1778267848524,21.74,80099.02,61.8,-0.16146,0.00022,12.69221]
[1778267853947,21.74,80098.88,61.8,-0.1614,0.00022,12.68627]
[1778267853956,21.74,80098.88,61.8,-0.1614,0.00022,12.68627]
[1778267854568,21.74,80098.91,61.8,-0.16138,0.00022,12.68538]
[1778267855949,21.74,80099.0,61.8,-0.16136,0.00022,12.68429]
[1778267855950,21.74,80099.0,61.8,-0.16136,0.00022,12.68429]
[1778267864489,21.74,80099.99,61.8,-0.16112,0.00022,12.67253]
[1778267864639,21.74,80100.75,61.8,-0.16096,0.00022,12.66409]
[1778267865148,21.74,80100.75,61.8,-0.16096,0.00022,12.66409]
[1778267865646,21.74,80100.87,61.8,-0.16093,0.00022,12.66269]
[1778267870911,21.74,80098.17,61.8,-0.16151,0.00022,12.69197]
[1778267870928,21.74,80096.62,61.8,-0.16184,0.00022,12.70886]
[1778267871722,21.74,80096.62,61.8,-0.16184,0.00022,12.70886]
[1778267874049,21.74,80095.65,61.8,-0.16207,0.00022,12.72017]
[1778267874709,21.74,80096.41,61.8,-0.1619,0.00022,12.71167]
[1778267875807,21.74,80096.41,61.8,-0.1619,0.00022,12.71167]
[1778267879397,21.74,80096.56,61.8,-0.16186,0.00022,12.70944]
[1778267879745,21.74,80096.15,61.8,-0.16194,0.00022,12.71379]
[1778267884580,21.74,80097.17,61.8,-0.16174,0.00022,12.70348]
[1778267884780,21.74,80097.39,61.8,-0.16169,0.00022,12.70129]
[1778267889815,21.74,80098.11,61.8,-0.16152,0.00022,12.69271]
[1778267892607,21.74,80097.2,61.8,-0.16172,0.00022,12.70243]
[1778267896093,21.74,80096.64,61.8,-0.16183,0.00022,12.70804]
[1778267901899,21.73,80096.81,61.8,-0.16177,0.00022,12.70533]
[1778267905927,21.73,80106.08,61.8,-0.15976,0.00022,12.60323]
[1778267906349,21.73,80106.08,61.8,-0.15976,0.00022,12.60323]
[1778267906393,21.73,80106.08,61.8,-0.15976,0.00022,12.60323]
[1778267909790,21.73,80097.58,61.8,-0.1616,0.00022,12.69632]
[1778267918011,21.73,80095.54,61.8,-0.16196,0.00022,12.71172]
[1778267919899,21.73,80095.54,61.8,-0.16196,0.00022,12.71172]
[1778267919947,21.73,80095.54,61.8,-0.16196,0.00022,12.71172]
[1778267919960,21.73,80095.54,61.8,-0.16196,0.00022,12.71172]
[1778267920003,21.73,80095.54,61.8,-0.16196,0.00022,12.71172]
[1778267920144,21.73,80095.54,61.8,-0.16195,0.00022,12.71143]
[1778267921980,21.73,80075.56,61.8,-0.16633,0.00022,12.93]
[1778267923170,21.73,80078.77,61.8,-0.16562,0.00022,12.8948]
[1778267923931,21.73,80077.42,61.8,-0.16591,0.00022,12.90917]
[1778267924419,21.73,80077.42,61.8,-0.16591,0.00022,12.90917]
[1778267928124,21.73,80074.57,61.8,-0.16654,0.00022,12.94022]
[1778267928418,21.73,80074.57,61.8,-0.16654,0.00022,12.94022]
[1778267929315,21.73,80052.41,61.8,-0.1715,0.00023,13.18278]
[1778267935136,21.72,80044.71,61.8,-0.17319,0.00023,13.26413]
[1778267940245,21.72,80044.31,61.8,-0.17323,0.00023,13.26643]
[1778267949236,21.71,80050.1,61.8,-0.17182,0.00023,13.19825]
[1778267953264,21.71,80041.87,61.8,-0.17365,0.00023,13.28637]
[1778267958299,21.7,80040.62,61.8,-0.17388,0.00023,13.29725]
[1778267963334,21.69,80036.84,61.8,-0.17469,0.00023,13.33576]
[1778267968369,21.69,80036.2,61.8,-0.17477,0.00023,13.33978]
[1778267973404,21.68,80043.57,61.8,-0.17297,0.00023,13.25039]
[1778267979446,21.68,80046.31,61.8,-0.17227,0.00023,13.2168]
[1778267980853,21.68,80046.31,61.8,-0.17227,0.00023,13.2168]
[1778267980987,21.68,80047.16,61.8,-0.17207,0.00023,13.20702]
[1778267983900,21.68,80052.62,61.8,-0.17083,0.00023,13.14689]
[1778267989516,21.67,80051.95,61.8,-0.17097,0.00023,13.15367]
[1778267994551,21.67,80051.04,61.8,-0.17117,0.00023,13.16327]
[1778267995074,21.67,80051.04,61.8,-0.17117,0.00023,13.16327]
[1778267998157,21.67,80051.47,61.8,-0.17106,0.00023,13.15835]
[1778267998214,21.67,80051.47,61.8,-0.17106,0.00023,13.15835]
[1778268000112,21.67,80060.15,61.8,-0.16911,0.00022,13.063]
[1778268000701,21.67,80060.15,61.8,-0.16911,0.00022,13.063]
[1778268002480,21.67,80061.7,61.8,-0.16875,0.00022,13.04581]
[1778268002907,21.67,80061.7,61.8,-0.16875,0.00022,13.04581]
[1778268003607,21.67,80061.52,61.8,-0.1688,0.00022,13.04788]
[1778268005008,21.67,80055.37,61.8,-0.17018,0.00023,13.11548]
[1778268009656,21.67,80046.11,61.8,-0.17227,0.00023,13.21647]
[1778268014691,21.67,80045.5,61.8,-0.17239,0.00023,13.22239]
[1778268016010,21.67,80045.5,61.8,-0.17239,0.00023,13.22239]
[1778268016192,21.67,80045.73,61.8,-0.17233,0.00023,13.21971]
[1778268020959,21.67,80047.15,61.8,-0.172,0.00023,13.20357]
[1778268025677,21.67,80047.15,61.8,-0.17199,0.00023,13.2029]
[1778268030804,21.67,80044.31,61.8,-0.17262,0.00023,13.23321]
[1778268034547,21.67,80039.3,61.8,-0.17369,0.00023,13.2819]
[1778268037472,21.66,80037.83,61.8,-0.17401,0.00023,13.29723]
[1778268042887,21.66,80037.51,61.8,-0.17405,0.00023,13.29913]
[1778268048562,21.66,80037.79,61.8,-0.17397,0.00023,13.29496]
[1778268048622,21.66,80037.79,61.8,-0.17397,0.00023,13.29496]
[1778268053938,21.65,80032.41,61.8,-0.17516,0.00023,13.35199]
[1778268055449,21.65,80031.7,61.8,-0.17531,0.00023,13.35912]
[1778268056121,21.65,80031.7,61.8,-0.17531,0.00023,13.35912]
[1778268059803,21.65,80032.6,61.8,-0.17508,0.00023,13.34798]
[1778268059866,21.65,80032.6,61.8,-0.17508,0.00023,13.34798]
[1778268065049,21.65,80041.9,61.8,-0.17292,0.00023,13.24468]
[1778268069958,21.65,80042.34,61.8,-0.17281,0.00023,13.23922]
[1778268075060,21.65,80041.43,61.8,-0.173,0.00023,13.2484]
[1778268080062,21.64,80044.57,61.8,-0.17227,0.00023,13.21318]
[1778268085192,21.64,80045.94,61.8,-0.17194,0.00023,13.19736]
[1778268090227,21.64,80047.39,61.8,-0.1716,0.00023,13.1808]
[1778268095262,21.64,80046.95,61.8,-0.17163,0.00023,13.17936]
[1778268100298,21.64,80047.02,61.8,-0.1716,0.00023,13.17796]
[1778268103995,21.64,80047.15,61.8,-0.17157,0.00023,13.17627]
[1778268109361,21.64,80047.07,61.8,-0.17156,0.00023,13.17622]
[1778268114396,21.64,80044.78,61.8,-0.17207,0.00023,13.20061]
[1778268116605,21.64,80045.84,61.8,-0.17182,0.00023,13.18864]
[1778268117750,21.64,80048.08,61.8,-0.17131,0.00023,13.1639]
[1778268117896,21.64,80048.08,61.8,-0.17131,0.00023,13.1639]
[1778268118014,21.64,80048.08,61.8,-0.17131,0.00023,13.1639]
[1778268118075,21.64,80048.08,61.8,-0.17131,0.00023,13.1639]
[1778268118858,21.64,80048.86,61.8,-0.17113,0.00023,13.15521]
[1778268118979,21.64,80048.86,61.8,-0.17113,0.00023,13.15521]
[1778268119054,21.63,80051.52,61.8,-0.17053,0.00023,13.1259]
[1778268120478,21.63,80055.52,61.8,-0.16961,0.00023,13.08152]
[1778268122886,21.63,80059.82,61.8,-0.16864,0.00022,13.03388]
[1778268125343,21.63,80058.08,61.8,-0.16902,0.00023,13.05225]
[1778268131455,21.63,80057.98,61.8,-0.16901,0.00023,13.05171]
[1778268131903,21.63,80057.98,61.8,-0.16901,0.00023,13.05171]
[1778268131910,21.63,80057.64,61.8,-0.16907,0.00023,13.05493]
[1778268133028,21.63,80057.64,61.8,-0.16907,0.00023,13.05493]
[1778268133598,21.63,80053.55,61.8,-0.17,0.00023,13.09999]
[1778268138071,21.63,80048.31,61.8,-0.17118,0.00023,13.1575]
[1778268138183,21.63,80049.19,61.8,-0.17098,0.00023,13.14772]
[1778268143600,21.63,80052.3,61.8,-0.17024,0.00023,13.11199]
[1778268148635,21.62,80051.47,61.8,-0.1704,0.00023,13.11951]
[1778268154087,21.62,80052.18,61.8,-0.17016,0.00023,13.10505]
[1778268159712,21.62,80052.35,61.8,-0.17009,0.00023,13.10161]
[1778268164748,21.62,80052.13,61.8,-0.17012,0.00023,13.10304]
[1778268169783,21.61,80048.57,61.8,-0.17091,0.00023,13.14125]
[1778268173591,21.61,80049.06,61.8,-0.17078,0.00023,13.1352]
[1778268173677,21.61,80049.06,61.8,-0.17078,0.00023,13.1352]
[1778268173682,21.61,80049.06,61.8,-0.17078,0.00023,13.1352]
[1778268173768,21.61,80049.06,61.8,-0.17078,0.00023,13.1352]
[1778268173796,21.61,80049.06,61.8,-0.17078,0.00023,13.1352]
[1778268174039,21.61,80045.55,61.8,-0.17158,0.00023,13.17361]
[1778268174436,21.61,80045.55,61.8,-0.17158,0.00023,13.17361]
[1778268174819,21.61,80036.0,61.8,-0.17376,0.00023,13.27866]
[1778268175827,21.61,80028.16,61.8,-0.17556,0.00023,13.36469]
[1778268179163,21.61,80028.61,61.8,-0.17545,0.00023,13.35937]
[1778268181310,21.61,80027.08,61.8,-0.17579,0.00023,13.37556]
[1778268182255,21.61,80027.08,61.8,-0.17579,0.00023,13.37556]
[1778268182259,21.61,80027.08,61.8,-0.17579,0.00023,13.37556]
[1778268182696,21.61,80024.37,61.8,-0.17642,0.00023,13.40507]
[1778268184601,21.61,80017.8,61.8,-0.17793,0.00023,13.47655]
[1778268189928,21.61,80018.84,61.8,-0.17765,0.00023,13.46315]
[1778268191403,21.6,80018.77,61.8,-0.17766,0.00023,13.4636]
[1778268192662,21.6,80015.55,61.8,-0.1784,0.00023,13.49859]
[1778268193132,21.6,80015.55,61.8,-0.1784,0.00023,13.49859]
[1778268193233,21.6,80013.98,61.8,-0.17876,0.00023,13.51544]
[1778268193753,21.6,80013.98,61.8,-0.17876,0.00023,13.51544]
[1778268193805,21.6,80013.98,61.8,-0.17876,0.00023,13.51544]
[1778268194126,21.6,80021.68,61.8,-0.17697,0.00023,13.43097]
[1778268194470,21.6,80021.68,61.8,-0.17697,0.00023,13.43097]
[1778268194640,21.6,80021.68,61.8,-0.17697,0.00023,13.43097]
[1778268196210,21.6,80027.38,61.8,-0.17564,0.00023,13.36814]
[1778268201403,21.6,80023.98,61.8,-0.1764,0.00023,13.40408]
[1778268201547,21.6,80023.98,61.8,-0.1764,0.00023,13.40408]
[1778268202979,21.6,80024.7,61.8,-0.17623,0.00023,13.39593]
[1778268204795,21.6,80033.9,61.8,-0.17409,0.00023,13.29443]
[1778268204800,21.6,80033.9,61.8,-0.17409,0.00023,13.29443]
[1778268205431,21.6,80036.8,61.8,-0.17343,0.00023,13.26244]
[1778268211092,21.6,80041.55,61.8,-0.17228,0.00023,13.20437]
[1778268217089,21.6,80041.21,61.8,-0.17236,0.00023,13.20806]
[1778268217394,21.6,80041.21,61.8,-0.17236,0.00023,13.20801]
[1778268224183,21.6,80038.85,61.8,-0.17289,0.00023,13.23367]
[1778268227466,21.6,80039.1,61.8,-0.17283,0.00023,13.2307]
[1778268232281,21.6,80031.61,61.8,-0.17454,0.00023,13.3125]
[1778268232978,21.6,80031.89,61.8,-0.17447,0.00023,13.30923]
[1778268233612,21.6,80033.31,61.8,-0.17414,0.00023,13.29343]
[1778268237367,21.59,80042.32,61.8,-0.17206,0.00023,13.19394]
[1778268237498,21.59,80042.32,61.8,-0.17206,0.00023,13.19394]
[1778268240578,21.59,80043.62,61.8,-0.17177,0.00023,13.1795]
[1778268240582,21.59,80043.62,61.8,-0.17177,0.00023,13.1795]
[1778268240959,21.59,80043.62,61.8,-0.17177,0.00023,13.1795]
[1778268241302,21.59,80050.81,61.8,-0.17013,0.00023,13.10028]
[1778268242986,21.59,80057.61,61.8,-0.16859,0.00023,13.0251]
[1778268243364,21.59,80057.04,61.8,-0.16872,0.00023,13.03125]
[1778268248379,21.59,80059.5,61.8,-0.16815,0.00022,13.00369]
[1778268253873,21.59,80057.67,61.8,-0.16855,0.00023,13.02333]
[1778268255604,21.59,80057.11,61.8,-0.16867,0.00023,13.02924]
[1778268260883,21.59,80059.7,61.8,-0.16808,0.00022,13.00013]
[1778268265856,21.59,80059.25,61.8,-0.16817,0.00022,13.00463]
[1778268266661,21.59,80058.48,61.8,-0.16834,0.00023,13.01295]
[1778268270169,21.59,80059.31,61.8,-0.16815,0.00022,13.00363]
[1778268272447,21.59,80061.06,61.8,-0.1677,0.00022,12.97848]
[1778268277470,21.59,80060.34,61.8,-0.16786,0.00022,12.98619]
[1778268277805,21.59,80060.34,61.8,-0.16786,0.00022,12.98619]
[1778268279892,21.59,80043.89,61.8,-0.17157,0.00023,13.16704]
[1778268283363,21.59,80034.05,61.8,-0.17381,0.00023,13.27465]
[1778268288636,21.58,80032.78,61.8,-0.17405,0.00023,13.28613]
[1778268293671,21.58,80025.96,61.8,-0.17558,0.00023,13.35902]
[1778268298706,21.57,80023.64,61.8,-0.17607,0.00023,13.38197]
[1778268299380,21.57,80023.64,61.8,-0.17607,0.00023,13.38197]
[1778268304748,21.57,80024.0,61.8,-0.17592,0.00023,13.37505]
[1778268309783,21.56,80027.91,61.8,-0.17497,0.00023,13.32982]
[1778268314818,21.56,80028.94,61.8,-0.17468,0.00023,13.3161]
[1778268319853,21.55,80026.07,61.8,-0.17531,0.00023,13.34578]
[1778268322011,21.55,80024.3,61.8,-0.17571,0.00023,13.36484]
[1778268327909,21.55,80024.08,61.8,-0.1757,0.00023,13.36423]
[1778268333951,21.54,80024.85,61.8,-0.17541,0.00023,13.34766]
[1778268338986,21.54,80030.0,61.8,-0.17419,0.00023,13.28918]
[1778268341797,21.54,80030.14,61.8,-0.17414,0.00023,13.28703]
[1778268347047,21.54,80030.37,61.8,-0.17405,0.00023,13.28275]
[1778268352083,21.53,80031.92,61.8,-0.17366,0.00023,13.26419]
[1778268358125,21.53,80031.72,61.8,-0.17368,0.00023,13.26472]
[1778268360029,21.53,80030.71,61.8,-0.1739,0.00023,13.27557]
[1778268365174,21.53,80031.39,61.8,-0.17371,0.00023,13.2663]
[1778268372322,21.52,80031.09,61.8,-0.17375,0.00023,13.26813]
[1778268374239,21.52,80021.63,61.8,-0.17591,0.00023,13.37118]
[1778268377732,21.52,80021.39,61.8,-0.17594,0.00023,13.37255]
[1778268381805,21.52,80020.78,61.8,-0.17605,0.00023,13.37762]
[1778268382017,21.52,80020.78,61.8,-0.17605,0.00023,13.37762]
[1778268382382,21.51,80015.78,61.8,-0.17721,0.00023,13.43231]
[1778268383962,21.51,80012.56,61.8,-0.17796,0.00023,13.46761]
[1778268384756,21.51,80012.12,61.8,-0.17805,0.00023,13.47224]
[1778268386738,21.51,80003.6,61.8,-0.18005,0.00024,13.56549]
[1778268391749,21.51,79999.56,61.8,-0.18091,0.00024,13.6025]
[1778268392293,21.51,79999.56,61.8,-0.18091,0.00024,13.6025]
[1778268392844,21.51,80002.83,61.8,-0.18013,0.00024,13.56617]
[1778268393455,21.51,80011.46,61.8,-0.17809,0.00023,13.47086]
[1778268394004,21.51,80011.46,61.8,-0.17809,0.00023,13.47086]
[1778268394084,21.51,80011.46,61.8,-0.17809,0.00023,13.47086]
[1778268394448,21.51,80017.68,61.8,-0.17663,0.00023,13.40211]
[1778268394724,21.51,80017.68,61.8,-0.17663,0.00023,13.40211]
[1778268395386,21.51,80021.68,61.8,-0.17569,0.00023,13.35756]
[1778268399686,21.51,80022.48,61.8,-0.1755,0.00023,13.34844]
[1778268400420,21.51,80022.41,61.8,-0.17551,0.00023,13.3488]
[1778268401017,21.51,80022.41,61.8,-0.17551,0.00023,13.3488]
[1778268402756,21.5,80021.68,61.8,-0.17566,0.00023,13.35604]
[1778268403441,21.5,80021.8,61.8,-0.17562,0.00023,13.3543]
[1778268405463,21.5,80022.25,61.8,-0.17551,0.00023,13.34866]
[1778268408457,21.5,80022.25,61.8,-0.17548,0.00023,13.34732]
[1778268408477,21.5,80022.02,61.8,-0.1755,0.00023,13.34852]
[1778268410933,21.5,80022.02,61.8,-0.1755,0.00023,13.34852]
[1778268412964,21.49,80022.08,61.8,-0.17547,0.00023,13.34673]
[1778268412982,21.49,80022.08,61.8,-0.17547,0.00023,13.34673]
[1778268418238,21.49,80028.44,61.8,-0.17395,0.00023,13.27459]
[1778268423327,21.49,80032.96,61.8,-0.17289,0.00023,13.22363]
[1778268426254,21.49,80035.49,61.8,-0.1723,0.00023,13.19509]
[1778268427492,21.49,80039.57,61.8,-0.17135,0.00023,13.14969]
[1778268427612,21.49,80038.05,61.8,-0.1717,0.00023,13.1664]
[1778268433116,21.48,80037.91,61.8,-0.17168,0.00023,13.1656]
[1778268433217,21.48,80037.85,61.8,-0.17169,0.00023,13.16579]
[1778268433771,21.48,80037.85,61.8,-0.17169,0.00023,13.16579]
[1778268433872,21.48,80037.71,61.8,-0.17172,0.00023,13.16734]
[1778268434514,21.48,80037.71,61.8,-0.17172,0.00023,13.16734]
[1778268434756,21.48,80037.71,61.8,-0.17172,0.00023,13.16734]
[1778268434830,21.48,80037.71,61.8,-0.17172,0.00023,13.16721]
[1778268435658,21.48,80037.71,61.8,-0.17172,0.00023,13.16721]
[1778268436328,21.48,80037.71,61.8,-0.17172,0.00023,13.16721]
[1778268443326,21.48,80035.69,61.8,-0.17216,0.00023,13.18826]
[1778268443427,21.48,80035.72,61.8,-0.17214,0.00023,13.18763]
[1778268444154,21.48,80035.72,61.8,-0.17214,0.00023,13.18763]
[1778268444255,21.48,80035.74,61.8,-0.17213,0.00023,13.18692]
[1778268449767,21.48,80036.1,61.8,-0.17203,0.00023,13.18223]
[1778268454801,21.48,80035.67,61.8,-0.17206,0.00023,13.18068]
[1778268459836,21.47,80035.49,61.8,-0.17209,0.00023,13.18205]
[1778268461176,21.47,80035.49,61.8,-0.17209,0.00023,13.18205]
[1778268463600,21.47,80028.07,61.8,-0.17379,0.00023,13.2638]
[1778268469906,21.47,80026.0,61.8,-0.17424,0.00023,13.2851]
[1778268474941,21.47,80025.31,61.8,-0.17438,0.00023,13.29163]
[1778268479976,21.47,80024.17,61.8,-0.17462,0.00023,13.30296]
[1778268480741,21.47,80024.17,61.8,-0.17462,0.00023,13.30296]
[1778268486565,21.46,80023.82,61.8,-0.17467,0.00023,13.30565]
[1778268492061,21.46,80023.94,61.8,-0.17462,0.00023,13.3032]
[1778268497098,21.46,80023.35,61.8,-0.17474,0.00023,13.30871]
[1778268501053,21.46,80024.01,61.8,-0.17457,0.00023,13.30082]
[1778268506216,21.46,80023.98,61.8,-0.17456,0.00023,13.30016]
[1778268511221,21.46,80022.41,61.8,-0.17491,0.00023,13.31687]
[1778268511232,21.46,80022.41,61.8,-0.17491,0.00023,13.31687]
[1778268518248,21.45,80022.63,61.8,-0.17476,0.00023,13.30654]
[1778268523284,21.45,80021.07,61.8,-0.17509,0.00023,13.32257]
[1778268524864,21.45,80020.41,61.8,-0.17524,0.00023,13.32962]
[1778268525630,21.45,80018.11,61.8,-0.17577,0.00023,13.3548]
[1778268526472,21.45,80018.11,61.8,-0.17577,0.00023,13.3548]
[1778268528320,21.45,80008.26,61.8,-0.17806,0.00024,13.46274]
[1778268533354,21.44,80003.63,61.8,-0.1791,0.00024,13.51151]
[1778268538389,21.44,80004.63,61.8,-0.17882,0.00024,13.4981]
[1778268540403,21.44,80013.51,61.8,-0.17671,0.00023,13.39909]
[1778268540624,21.44,80013.51,61.8,-0.17671,0.00023,13.39909]
[1778268546445,21.43,80015.08,61.8,-0.1763,0.00023,13.37977]
[1778268551004,21.43,80013.42,61.8,-0.17666,0.00023,13.39681]
[1778268556112,21.43,80011.43,61.8,-0.17709,0.00023,13.41702]
[1778268561551,21.42,80012.67,61.8,-0.17676,0.00023,13.4011]
[1778268566586,21.42,80012.05,61.8,-0.17686,0.00023,13.40616]
[1778268571621,21.42,80011.99,61.8,-0.17679,0.00023,13.39939]
[1778268577663,21.41,80011.04,61.8,-0.17697,0.00023,13.40777]
[1778268582315,21.41,80010.65,61.8,-0.17703,0.00023,13.41101]
[1778268583693,21.41,80010.7,61.8,-0.17701,0.00023,13.40974]
[1778268588740,21.4,80010.74,61.8,-0.17695,0.00023,13.40718]
[1778268594145,21.4,80011.87,61.8,-0.17666,0.00023,13.39332]
[1778268595646,21.4,80014.04,61.8,-0.17614,0.00023,13.36866]
[1778268601622,21.4,80017.99,61.8,-0.17518,0.00023,13.32336]
[1778268604229,21.4,80018.47,61.8,-0.17506,0.00023,13.31757]
[1778268609888,21.39,80018.25,61.8,-0.17508,0.00023,13.31832]
[1778268614666,21.39,80019.63,61.8,-0.17474,0.00023,13.30232]
[1778268614670,21.39,80019.63,61.8,-0.17474,0.00023,13.30232]
[1778268615702,21.39,80015.56,61.8,-0.17568,0.00023,13.34673]
[1778268617306,21.39,80011.91,61.8,-0.17653,0.00023,13.3872]
[1778268620144,21.39,80013.16,61.8,-0.17622,0.00023,13.37239]
[1778268623986,21.39,80023.86,61.8,-0.17369,0.00023,13.25218]
[1778268629021,21.39,80026.08,61.8,-0.17316,0.00023,13.22659]
[1778268633917,21.38,80026.85,61.8,-0.17291,0.00023,13.2118]
[1778268636516,21.38,80027.27,61.8,-0.17281,0.00023,13.20685]
[1778268636520,21.38,80027.27,61.8,-0.17281,0.00023,13.20685]
[1778268637124,21.38,80029.91,61.8,-0.1722,0.00023,13.17723]
[1778268637206,21.38,80029.91,61.8,-0.1722,0.00023,13.17723]
[1778268637402,21.38,80035.48,61.8,-0.17091,0.00023,13.11519]
[1778268638011,21.38,80035.48,61.8,-0.17091,0.00023,13.11519]
[1778268638031,21.38,80035.48,61.8,-0.17091,0.00023,13.11519]
[1778268638112,21.38,80041.75,61.8,-0.16946,0.00023,13.04504]
[1778268639471,21.38,80041.75,61.8,-0.16946,0.00023,13.04504]
[1778268639500,21.38,80042.1,61.8,-0.16939,0.00023,13.04121]
[1778268640904,21.38,80042.17,61.8,-0.16936,0.00023,13.04015]
[1778268645235,21.38,80042.31,61.8,-0.16931,0.00023,13.03743]
[1778268648236,21.38,80041.59,61.8,-0.16946,0.00023,13.04487]
[1778268649927,21.38,80045.26,61.8,-0.16861,0.00023,13.00313]
[1778268655532,21.37,80045.23,61.8,-0.16859,0.00023,13.00223]
[1778268655550,21.37,80045.23,61.8,-0.16859,0.00023,13.00223]
[1778268656100,21.37,80046.26,61.8,-0.16835,0.00023,12.99049]
[1778268656125,21.37,80046.26,61.8,-0.16835,0.00023,12.99049]
[1778268662254,21.37,80049.41,61.8,-0.16759,0.00023,12.95356]
[1778268667289,21.37,80050.25,61.8,-0.16738,0.00023,12.94301]
[1778268672753,21.37,80050.38,61.8,-0.16732,0.00023,12.94026]
[1778268678255,21.36,80051.12,61.8,-0.16713,0.00023,12.93061]
[1778268679627,21.36,80051.36,61.8,-0.16707,0.00023,12.92765]
[1778268679728,21.36,80051.69,61.8,-0.16699,0.00023,12.92368]
[1778268683067,21.36,80051.94,61.8,-0.16689,0.00023,12.91905]
[1778268687032,21.36,80052.64,61.8,-0.16669,0.00023,12.90875]
[1778268692448,21.35,80052.65,61.8,-0.16657,0.00023,12.89987]
[1778268692973,21.35,80052.89,61.8,-0.1665,0.00023,12.89657]
[1778268695165,21.35,80060.85,61.8,-0.16468,0.00022,12.80653]
[1778268699792,21.34,80066.25,61.8,-0.16343,0.00022,12.74404]
[1778268705531,21.34,80072.43,61.8,-0.16202,0.00022,12.67339]
[1778268710599,21.34,80084.05,61.8,-0.15942,0.00022,12.54216]
[1778268712297,21.34,80084.78,61.8,-0.15926,0.00022,12.53392]
[1778268712613,21.34,80084.37,61.8,-0.15935,0.00022,12.53845]
[1778268713961,21.34,80084.51,61.8,-0.15931,0.00022,12.53642]
[1778268714802,21.34,80080.58,61.8,-0.16017,0.00022,12.58032]
[1778268714891,21.34,80080.58,61.8,-0.16017,0.00022,12.58032]
[1778268716255,21.34,80076.03,61.8,-0.16118,0.00022,12.63108]
[1778268716257,21.34,80076.03,61.8,-0.16118,0.00022,12.63108]
[1778268716641,21.34,80076.89,61.8,-0.16098,0.00022,12.62129]
[1778268717683,21.34,80076.89,61.8,-0.16098,0.00022,12.62129]
[1778268718565,21.33,80077.21,61.8,-0.1609,0.00022,12.61715]
[1778268723398,21.33,80078.9,61.8,-0.16047,0.00022,12.59556]
[1778268728726,21.32,80079.1,61.8,-0.16037,0.00022,12.59029]
[1778268732887,21.32,80076.39,61.8,-0.16093,0.00022,12.61855]
[1778268733761,21.32,80076.29,61.8,-0.16095,0.00022,12.61953]
[1778268736245,21.32,80075.54,61.8,-0.16111,0.00022,12.62763]
[1778268736782,21.32,80075.84,61.8,-0.16104,0.00022,12.62413]
[1778268737905,21.32,80076.01,61.8,-0.16099,0.00022,12.6217]
[1778268743831,21.31,80075.35,61.8,-0.16108,0.00022,12.62595]
[1778268745399,21.31,80075.35,61.8,-0.16108,0.00022,12.62595]
[1778268750997,21.31,80075.86,61.8,-0.16091,0.00022,12.6172]
[1778268751559,21.31,80075.86,61.8,-0.16091,0.00022,12.6172]
[1778268751660,21.31,80075.54,61.8,-0.16091,0.00022,12.61451]
[1778268756952,21.31,80075.65,61.8,-0.16088,0.00022,12.61287]
[1778268757482,21.31,80075.65,61.8,-0.16088,0.00022,12.61287]
[1778268758277,21.31,80075.19,61.8,-0.16098,0.00022,12.61783]
[1778268758820,21.31,80075.19,61.8,-0.16098,0.00022,12.61783]
[1778268762275,21.31,80069.17,61.8,-0.16231,0.00022,12.68471]
[1778268766992,21.3,80058.73,61.8,-0.16462,0.00023,12.80011]
[1778268772027,21.3,80060.41,61.8,-0.16421,0.00022,12.77959]
[1778268777062,21.3,80059.66,61.8,-0.16434,0.00023,12.78627]
[1778268782097,21.29,80057.85,61.8,-0.16471,0.00023,12.80472]
[1778268785492,21.29,80058.13,61.8,-0.16463,0.00023,12.80081]
[1778268791164,21.29,80058.0,61.8,-0.16461,0.00023,12.79958]
[1778268796199,21.28,80055.34,61.8,-0.16517,0.00023,12.82736]
[1778268801234,21.28,80056.52,61.8,-0.16486,0.00023,12.81201]
[1778268809290,21.27,80056.98,61.8,-0.16469,0.00023,12.8033]
[1778268813547,21.27,80057.11,61.8,-0.16458,0.00023,12.79498]
[1778268819568,21.27,80056.59,61.8,-0.16465,0.00023,12.79847]
[1778268819606,21.27,80056.59,61.8,-0.16465,0.00023,12.79847]
[1778268820108,21.27,80056.59,61.8,-0.16464,0.00023,12.79808]
[1778268820213,21.27,80056.59,61.8,-0.16464,0.00023,12.79808]
[1778268820220,21.27,80056.59,61.8,-0.16464,0.00023,12.79808]
[1778268820414,21.27,80056.59,61.8,-0.16464,0.00023,12.79808]
[1778268820510,21.27,80052.54,61.8,-0.16555,0.00023,12.84309]
[1778268820921,21.27,80052.54,61.8,-0.16555,0.00023,12.84309]
[1778268821375,21.27,80044.46,61.8,-0.16739,0.00023,12.93352]
[1778268823805,21.27,80040.79,61.8,-0.16822,0.00023,12.9744]
[1778268825657,21.26,80040.22,61.8,-0.16834,0.00023,12.98023]
[1778268830093,21.26,80039.07,61.8,-0.16858,0.00023,12.99173]
[1778268831829,21.26,80038.42,61.8,-0.16872,0.00023,12.99873]
[1778268831909,21.26,80037.89,61.8,-0.16884,0.00023,13.00438]
[1778268832624,21.26,80037.89,61.8,-0.16884,0.00023,13.00438]
[1778268832725,21.26,80036.82,61.8,-0.16907,0.00023,13.01574]
[1778268833611,21.26,80036.82,61.8,-0.16907,0.00023,13.01574]
[1778268837658,21.26,80038.51,61.8,-0.16866,0.00023,12.99556]
[1778268837722,21.26,80041.25,61.8,-0.16802,0.00023,12.96457]
[1778268839506,21.26,80051.05,61.8,-0.16577,0.00023,12.8536]
[1778268844552,21.25,80053.56,61.8,-0.16516,0.00023,12.8237]
[1778268844662,21.25,80053.56,61.8,-0.16516,0.00023,12.8237]
[1778268845877,21.25,80064.89,61.8,-0.16259,0.00022,12.69576]
[1778268846818,21.25,80072.6,61.8,-0.16087,0.00022,12.60894]
[1778268847289,21.25,80072.6,61.8,-0.16087,0.00022,12.60894]
[1778268850075,21.25,80074.15,61.8,-0.16051,0.00022,12.59114]
[1778268852080,21.25,80073.91,61.8,-0.16056,0.00022,12.59358]
[1778268853027,21.25,80073.67,61.8,-0.16061,0.00022,12.59615]
[1778268854522,21.25,80073.85,61.8,-0.16057,0.00022,12.594]
[1778268859847,21.25,80070.42,61.8,-0.16132,0.00022,12.63184]
[1778268860140,21.25,80070.24,61.8,-0.16136,0.00022,12.63371]
[1778268866835,21.25,80078.48,61.8,-0.15952,0.00022,12.54085]
[1778268870222,21.25,80078.23,61.8,-0.15958,0.00022,12.54364]
[1778268874550,21.25,80074.8,61.8,-0.16028,0.00022,12.57657]
[1778268879790,21.25,80073.58,61.8,-0.16055,0.00022,12.58996]
[1778268884825,21.25,80072.77,61.8,-0.16072,0.00022,12.59867]
[1778268885102,21.25,80072.77,61.8,-0.16072,0.00022,12.59867]
[1778268890810,21.24,80072.92,61.8,-0.16068,0.00022,12.59655]
[1778268891616,21.24,80073.33,61.8,-0.16059,0.00022,12.59188]
[1778268892448,21.24,80072.78,61.8,-0.16071,0.00022,12.598]
[1778268894123,21.24,80071.3,61.8,-0.16104,0.00022,12.61452]
[1778268894647,21.24,80071.3,61.8,-0.16104,0.00022,12.61452]
[1778268895268,21.24,80071.82,61.8,-0.16092,0.00022,12.60861]
[1778268899930,21.24,80063.49,61.8,-0.16277,0.00022,12.70168]
[1778268904965,21.24,80064.57,61.8,-0.16251,0.00022,12.68862]
[1778268907225,21.24,80064.52,61.8,-0.16252,0.00022,12.68884]
[1778268914028,21.24,80065.22,61.8,-0.16234,0.00022,12.67985]
[1778268916165,21.24,80064.58,61.8,-0.16248,0.00022,12.68688]
[1778268916377,21.24,80064.58,61.8,-0.16248,0.00022,12.68688]
[1778268916402,21.24,80064.58,61.8,-0.16248,0.00022,12.68688]
[1778268916419,21.24,80064.58,61.8,-0.16248,0.00022,12.68688]
[1778268916556,21.24,80064.58,61.8,-0.16248,0.00022,12.68688]
[1778268917228,21.24,80063.5,61.8,-0.16271,0.00022,12.69866]
[1778268917311,21.24,80057.46,61.8,-0.16407,0.00023,12.76649]
[1778268918067,21.24,80057.46,61.8,-0.16407,0.00023,12.76649]
[1778268918646,21.24,80057.46,61.8,-0.16407,0.00023,12.76649]
[1778268919938,21.24,80049.44,61.8,-0.16588,0.00023,12.85618]
[1778268921586,21.24,80042.6,61.8,-0.16744,0.00023,12.93292]
[1778268924101,21.24,80035.93,61.8,-0.16896,0.00023,13.00708]
[1778268924633,21.24,80035.93,61.8,-0.16896,0.00023,13.00708]
[1778268930140,21.23,80033.72,61.8,-0.16943,0.00023,13.03012]
[1778268935175,21.23,80032.76,61.8,-0.16957,0.00023,13.03396]
[1778268940210,21.23,80032.78,61.8,-0.16954,0.00023,13.03249]
[1778268945245,21.23,80028.75,61.8,-0.17045,0.00023,13.07646]
[1778268950280,21.22,80028.95,61.8,-0.17037,0.00023,13.07286]
[1778268955607,21.22,80028.98,61.8,-0.17035,0.00023,13.07149]
[1778268961357,21.22,80028.7,61.8,-0.17038,0.00023,13.07298]
[1778268966392,21.22,80028.15,61.8,-0.17048,0.00023,13.07798]
[1778268971427,21.22,80028.44,61.8,-0.17039,0.00023,13.07357]
[1778268976462,21.21,80026.88,61.8,-0.17073,0.00023,13.08992]
[1778268979483,21.21,80019.29,61.8,-0.17248,0.00023,13.17426]
[1778268980476,21.21,80019.29,61.8,-0.17248,0.00023,13.17426]
[1778268984386,21.21,80020.29,61.8,-0.17221,0.00023,13.16133]
[1778268984994,21.21,80020.29,61.8,-0.17221,0.00023,13.16133]
[1778268986546,21.21,80032.87,61.8,-0.16928,0.00023,13.01961]
[1778268986646,21.21,80037.68,61.8,-0.16817,0.00023,12.96544]
[1778268992575,21.2,80038.15,61.8,-0.16795,0.00023,12.95182]
[1778268994106,21.2,80038.34,61.8,-0.1679,0.00023,12.94925]
[1778268999624,21.2,80044.8,61.8,-0.16637,0.00023,12.87424]
[1778269004659,21.19,80044.84,61.8,-0.16633,0.00023,12.87188]
[1778269006930,21.19,80045.07,61.8,-0.16627,0.00023,12.8689]
[1778269006951,21.19,80045.07,61.8,-0.16627,0.00023,12.8689]
[1778269012715,21.19,80050.13,61.8,-0.16506,0.00023,12.80932]
[1778269017750,21.19,80050.52,61.8,-0.16494,0.00023,12.80322]
[1778269018569,21.19,80050.52,61.8,-0.16494,0.00023,12.80322]
[1778269021806,21.18,80051.12,61.8,-0.16478,0.00023,12.79539]
[1778269021855,21.18,80051.12,61.8,-0.16478,0.00023,12.79539]
[1778269023534,21.18,80059.19,61.8,-0.16294,0.00023,12.70392]
[1778269024056,21.18,80059.19,61.8,-0.16294,0.00023,12.70392]
[1778269025131,21.18,80069.8,61.8,-0.16056,0.00022,12.58401]
[1778269026100,21.18,80069.8,61.8,-0.16056,0.00022,12.58401]
[1778269026813,21.18,80070.67,61.8,-0.16035,0.00022,12.57372]
[1778269032855,21.18,80072.76,61.8,-0.15984,0.00022,12.54762]
[1778269036709,21.17,80076.48,61.8,-0.15899,0.00022,12.50462]
[1778269037081,21.17,80076.48,61.8,-0.15899,0.00022,12.50462]
[1778269037133,21.17,80076.48,61.8,-0.15899,0.00022,12.50462]
[1778269037168,21.17,80078.02,61.8,-0.15864,0.00022,12.48694]
[1778269037263,21.17,80078.02,61.8,-0.15864,0.00022,12.48694]
[1778269037428,21.17,80078.02,61.8,-0.15864,0.00022,12.48694]
[1778269037890,21.17,80083.72,61.8,-0.15737,0.00022,12.42203]
[1778269042925,21.17,80088.68,61.8,-0.15623,0.00022,12.36349]
[1778269047960,21.16,80093.04,61.8,-0.15524,0.00022,12.31216]
[1778269052995,21.16,80098.3,61.8,-0.154,0.00022,12.2454]
[1778269054664,21.16,80097.78,61.8,-0.15411,0.00022,12.25095]
[1778269060050,21.16,80101.82,61.8,-0.1532,0.00022,12.20372]
[1778269061038,21.16,80101.82,61.8,-0.1532,0.00022,12.20372]
[1778269061116,21.16,80101.82,61.8,-0.1532,0.00022,12.20372]
[1778269065485,21.16,80099.14,61.8,-0.15375,0.00022,12.23232]
[1778269075160,21.15,80090.85,61.8,-0.1555,0.00022,12.32261]
[1778269076729,21.15,80091.14,61.8,-0.15543,0.00022,12.31893]
[1778269076762,21.15,80091.14,61.8,-0.15543,0.00022,12.31893]
[1778269078284,21.15,80082.8,61.8,-0.15724,0.00022,12.41219]
[1778269084224,21.14,80081.46,61.8,-0.15748,0.00022,12.42429]
[1778269089258,21.14,80089.19,61.8,-0.15573,0.00022,12.33462]
[1778269091202,21.14,80090.79,61.8,-0.15537,0.00022,12.31616]
[1778269092906,21.14,80090.9,61.8,-0.15534,0.00022,12.31455]
[1778269093560,21.14,80093.15,61.8,-0.15484,0.00022,12.28845]
[1778269099328,21.13,80093.15,61.8,-0.1548,0.00022,12.28641]
[1778269104363,21.13,80094.34,61.8,-0.15451,0.00022,12.27134]
[1778269109540,21.13,80094.27,61.8,-0.1545,0.00022,12.27084]
[1778269115440,21.12,80088.52,61.8,-0.15566,0.00022,12.32769]
[1778269120801,21.12,80088.43,61.8,-0.15565,0.00022,12.32714]
[1778269128531,21.12,80088.99,61.8,-0.15546,0.00022,12.31736]
[1778269134573,21.11,80085.29,61.8,-0.15622,0.00022,12.35678]
[1778269139608,21.11,80083.69,61.8,-0.15653,0.00022,12.37279]
[1778269144643,21.1,80084.39,61.8,-0.15633,0.00022,12.36236]
[1778269149678,21.1,80085.25,61.8,-0.15611,0.00022,12.35067]
[1778269154717,21.1,80078.57,61.8,-0.15754,0.00022,12.42422]
[1778269159752,21.09,80078.79,61.8,-0.15744,0.00022,12.41928]
[1778269164477,21.09,80078.98,61.8,-0.15736,0.00022,12.41512]
[1778269164699,21.09,80078.98,61.8,-0.15736,0.00022,12.41512]
[1778269165075,21.09,80066.62,61.8,-0.1601,0.00022,12.55451]
[1778269165316,21.09,80066.62,61.8,-0.1601,0.00022,12.55451]
[1778269165794,21.09,80059.56,61.8,-0.16169,0.00023,12.63448]
[1778269168581,21.09,80053.73,61.8,-0.163,0.00023,12.70028]
[1778269169064,21.09,80053.73,61.8,-0.163,0.00023,12.70028]
[1778269169133,21.09,80053.4,61.8,-0.16308,0.00023,12.70389]
[1778269169616,21.09,80053.4,61.8,-0.16308,0.00023,12.70389]
[1778269170202,21.09,80053.4,61.8,-0.16308,0.00023,12.70389]
[1778269170213,21.09,80054.79,61.8,-0.16275,0.00023,12.68764]
[1778269170685,21.09,80054.79,61.8,-0.16275,0.00023,12.68764]
[1778269170775,21.09,80054.79,61.8,-0.16275,0.00023,12.68764]
[1778269170776,21.09,80054.79,61.8,-0.16275,0.00023,12.68764]
[1778269171552,21.09,80054.53,61.8,-0.16281,0.00023,12.69046]
[1778269173437,21.09,80055.3,61.8,-0.16258,0.00023,12.67593]
[1778269178885,21.08,80051.62,61.8,-0.16339,0.00023,12.7165]
[1778269183920,21.08,80051.75,61.8,-0.16334,0.00023,12.714]
[1778269188956,21.08,80052.56,61.8,-0.16313,0.00023,12.70374]
[1778269190702,21.08,80052.67,61.8,-0.16311,0.00023,12.70228]
[1778269196005,21.08,80052.51,61.8,-0.16311,0.00023,12.70272]
[1778269201059,21.08,80049.47,61.8,-0.16378,0.00023,12.73606]
[1778269203523,21.07,80051.13,61.8,-0.16339,0.00023,12.71635]
[1778269209098,21.07,80054.98,61.8,-0.16249,0.00023,12.67154]
[1778269213724,21.07,80055.6,61.8,-0.16234,0.00023,12.66379]
[1778269214153,21.07,80055.6,61.8,-0.16234,0.00023,12.66379]
[1778269214255,21.07,80063.82,61.8,-0.16048,0.00022,12.57053]
[1778269215090,21.07,80063.82,61.8,-0.16048,0.00022,12.57053]
[1778269215141,21.07,80075.07,61.8,-0.15796,0.00022,12.44266]
[1778269217428,21.07,80073.8,61.8,-0.15823,0.00022,12.45649]
[1778269219134,21.07,80074.55,61.8,-0.15806,0.00022,12.44771]
[1778269222119,21.07,80076.38,61.8,-0.15764,0.00022,12.42623]
[1778269222791,21.07,80078.1,61.8,-0.15725,0.00022,12.4065]
[1778269222797,21.07,80078.1,61.8,-0.15725,0.00022,12.4065]
[1778269223297,21.07,80078.1,61.8,-0.15725,0.00022,12.4065]
[1778269223314,21.07,80078.1,61.8,-0.15725,0.00022,12.4065]
[1778269223197,21.07,80086.73,61.8,-0.15535,0.00022,12.3085]
[1778269223534,21.07,80086.73,61.8,-0.15535,0.00022,12.3085]
[1778269223584,21.07,80086.73,61.8,-0.15535,0.00022,12.3085]
[1778269223637,21.07,80086.73,61.8,-0.15535,0.00022,12.3085]
[1778269224204,21.07,80096.85,61.8,-0.15313,0.00022,12.19377]
[1778269228355,21.07,80097.6,61.8,-0.15295,0.00022,12.18418]
[1778269232263,21.06,80105.34,61.8,-0.1512,0.00022,12.08982]
[1778269237298,21.06,80107.42,61.8,-0.15074,0.00022,12.06559]
[1778269242333,21.06,80101.04,61.8,-0.15211,0.00022,12.13737]
[1778269244495,21.06,80100.5,61.8,-0.15222,0.00022,12.14316]
[1778269249818,21.06,80094.96,61.8,-0.15341,0.00022,12.20523]
[1778269255940,21.06,80089.94,61.8,-0.15447,0.00022,12.26043]
[1778269261047,21.05,80092.5,61.8,-0.15389,0.00022,12.23007]
[1778269266501,21.05,80093.54,61.8,-0.15363,0.00022,12.21667]
[1778269269515,21.05,80093.58,61.8,-0.15361,0.00022,12.2158]
[1778269274557,21.05,80095.06,61.8,-0.15327,0.00022,12.19794]
[1778269276284,21.05,80095.06,61.8,-0.15327,0.00022,12.19794]
[1778269278883,21.05,80103.2,61.8,-0.15149,0.00022,12.10508]
[1778269280720,21.05,80095.01,61.8,-0.15327,0.00022,12.1978]
[1778269283572,21.05,80087.26,61.8,-0.15495,0.00022,12.28496]
[1778269285652,21.05,80086.48,61.8,-0.15512,0.00022,12.29353]
[1778269290669,21.04,80087.73,61.8,-0.15481,0.00022,12.27775]
[1778269292779,21.04,80087.39,61.8,-0.15483,0.00022,12.27567]
[1778269298236,21.04,80084.83,61.8,-0.15537,0.00022,12.30371]
[1778269299629,21.04,80088.69,61.8,-0.15451,0.00022,12.25908]
[1778269304767,21.04,80085.41,61.8,-0.1552,0.00022,12.29481]
[1778269309802,21.04,80083.96,61.8,-0.15549,0.00022,12.3099]
[1778269314837,21.03,80083.98,61.8,-0.15545,0.00022,12.30801]
[1778269319873,21.03,80082.44,61.8,-0.15577,0.00022,12.3241]
[1778269324908,21.03,80083.05,61.8,-0.15561,0.00022,12.31583]
[1778269329943,21.03,80083.14,61.8,-0.15556,0.00022,12.31352]
[1778269334978,21.02,80083.85,61.8,-0.15538,0.00022,12.30427]
[1778269340018,21.02,80083.59,61.8,-0.15542,0.00022,12.30606]
[1778269345055,21.02,80089.64,61.8,-0.15407,0.00022,12.23619]
[1778269346324,21.02,80089.64,61.8,-0.15407,0.00022,12.23619]
[1778269348873,21.02,80098.09,61.8,-0.15222,0.00022,12.14001]
[1778269355223,21.02,80106.33,61.8,-0.15038,0.00022,12.04076]
[1778269355262,21.02,80106.33,61.8,-0.15038,0.00022,12.04076]
[1778269356919,21.02,80108.54,61.8,-0.14991,0.00022,12.01587]
[1778269362174,21.02,80109.02,61.8,-0.14982,0.00021,12.01095]
[1778269365810,21.02,80108.13,61.8,-0.15001,0.00022,12.02125]
[1778269371237,21.02,80106.26,61.8,-0.15042,0.00022,12.04263]
[1778269376272,21.02,80105.02,61.8,-0.15068,0.00022,12.05668]
[1778269380714,21.02,80105.21,61.8,-0.15064,0.00022,12.05445]
[1778269384328,21.02,80114.46,61.8,-0.14865,0.00021,11.94952]
[1778269386485,21.02,80117.62,61.8,-0.14798,0.00021,11.91379]
[1778269387183,21.02,80117.08,61.8,-0.1481,0.00021,11.92007]
[1778269388011,21.02,80116.44,61.8,-0.14824,0.00021,11.92746]
[1778269389817,21.02,80116.61,61.8,-0.1482,0.00021,11.92566]
[1778269391344,21.02,80116.69,61.8,-0.14819,0.00021,11.92501]
[1778269396415,21.02,80116.94,61.8,-0.14815,0.00021,11.92287]
[1778269399436,21.02,80109.07,61.8,-0.14984,0.00021,12.01229]
[1778269404471,21.02,80108.05,61.8,-0.15006,0.00022,12.02382]
[1778269406485,21.02,80093.63,61.8,-0.15318,0.00022,12.18742]
[1778269407492,21.02,80085.37,61.8,-0.15499,0.00022,12.28095]
[1778269412527,21.02,80083.57,61.8,-0.1553,0.00022,12.29397]
[1778269416886,21.02,80082.9,61.8,-0.15542,0.00022,12.30055]
[1778269420259,21.02,80079.68,61.8,-0.15611,0.00022,12.33613]
[1778269425426,21.01,80078.78,61.8,-0.15628,0.00022,12.34452]
[1778269430653,21.01,80081.14,61.8,-0.15571,0.00022,12.31528]
[1778269435688,21.01,80082.85,61.8,-0.1553,0.00022,12.29428]
[1778269440069,21.01,80084.59,61.8,-0.1549,0.00022,12.27372]
[1778269444208,21.0,80092.02,61.8,-0.15326,0.00022,12.1885]
[1778269449786,21.0,80096.69,61.8,-0.15223,0.00022,12.13469]
[1778269451046,21.0,80096.69,61.8,-0.15223,0.00022,12.13469]
[1778269456835,21.0,80096.38,61.8,-0.15228,0.00022,12.13764]
[1778269461870,21.0,80096.06,61.8,-0.15235,0.00022,12.14089]
[1778269466905,21.0,80095.46,61.8,-0.15247,0.00022,12.14725]
[1778269468074,21.0,80095.46,61.8,-0.15247,0.00022,12.14725]
[1778269475968,21.0,80095.79,61.8,-0.15233,0.00022,12.13698]
[1778269476933,21.0,80095.79,61.8,-0.15233,0.00022,12.13698]
[1778269477635,21.0,80092.66,61.8,-0.15301,0.00022,12.17238]
[1778269484026,21.0,80087.85,61.8,-0.15403,0.00022,12.22574]
[1778269489717,21.0,80087.32,61.8,-0.15414,0.00022,12.23116]
[1778269495203,20.99,80087.41,61.8,-0.1541,0.00022,12.22898]
[1778269496689,20.99,80087.03,61.8,-0.15417,0.00022,12.23274]
[1778269498208,20.99,80085.76,61.8,-0.15444,0.00022,12.24698]
[1778269499882,20.99,80092.57,61.8,-0.15295,0.00022,12.1692]
[1778269505266,20.99,80098.7,61.8,-0.15161,0.00022,12.09921]
[1778269510660,20.99,80099.28,61.8,-0.15148,0.00022,12.09249]
[1778269515697,20.99,80101.11,61.8,-0.15108,0.00022,12.07165]
[1778269520845,20.99,80100.54,61.8,-0.1512,0.00022,12.07808]
[1778269527465,20.99,80100.56,61.8,-0.1512,0.00022,12.07779]
[1778269528349,20.99,80103.26,61.8,-0.15061,0.00022,12.04707]
[1778269531265,20.99,80100.23,61.8,-0.15127,0.00022,12.08158]
[1778269537404,20.99,80103.59,61.8,-0.15049,0.00022,12.03763]
[1778269542439,20.99,80100.02,61.8,-0.15126,0.00022,12.07813]
[1778269547474,20.99,80091.41,61.8,-0.15313,0.00022,12.1758]
[1778269552509,20.99,80090.1,61.8,-0.1534,0.00022,12.18989]
[1778269557544,20.99,80090.6,61.8,-0.15327,0.00022,12.18344]
[1778269562579,20.99,80092.84,61.8,-0.15277,0.00022,12.15726]
[1778269567614,20.99,80092.31,61.8,-0.15288,0.00022,12.16275]
[1778269572653,20.99,80091.53,61.8,-0.15304,0.00022,12.17108]
[1778269577690,20.98,80090.6,61.8,-0.15323,0.00022,12.18106]
[1778269582726,20.98,80090.05,61.8,-0.15334,0.00022,12.18668]
[1778269588546,20.98,80089.9,61.8,-0.15336,0.00022,12.18793]
[1778269594421,20.98,80088.3,61.8,-0.15365,0.00022,12.19977]
[1778269599593,20.98,80088.86,61.8,-0.15351,0.00022,12.19273]
[1778269600795,20.98,80099.62,61.8,-0.15116,0.00022,12.07034]
[1778269605886,20.98,80104.8,61.8,-0.15005,0.00022,12.01208]
[1778269607438,20.98,80104.8,61.8,-0.15005,0.00022,12.01208]
[1778269608545,20.98,80104.16,61.8,-0.1502,0.00022,12.01959]
[1778269614110,20.98,80105.72,61.8,-0.14987,0.00022,12.00244]
[1778269617531,20.98,80105.6,61.8,-0.1499,0.00022,12.00413]
[1778269617583,20.98,80105.6,61.8,-0.1499,0.00022,12.00413]
[1778269617637,20.98,80105.6,61.8,-0.1499,0.00022,12.00413]
[1778269618545,20.98,80105.02,61.8,-0.15003,0.00022,12.01091]
[1778269618976,20.98,80100.85,61.8,-0.15094,0.00022,12.0584]
[1778269619180,20.98,80092.0,61.8,-0.15286,0.00022,12.15906]
[1778269625019,20.98,80086.37,61.8,-0.15408,0.00022,12.22218]
[1778269630155,20.98,80086.07,61.8,-0.15413,0.00022,12.22487]
[1778269630221,20.98,80086.07,61.8,-0.15413,0.00022,12.22487]
[1778269632068,20.98,80099.42,61.8,-0.1512,0.00022,12.07248]
[1778269633221,20.98,80099.42,61.8,-0.1512,0.00022,12.07248]
[1778269639117,20.98,80106.12,61.8,-0.14976,0.00022,11.9967]
[1778269639947,20.98,80106.12,61.8,-0.14976,0.00022,11.9967]
[1778269645160,20.98,80106.02,61.8,-0.1498,0.00022,11.99844]
[1778269650195,20.98,80105.89,61.8,-0.14983,0.00022,12.00022]
[1778269655203,20.98,80106.52,61.8,-0.14964,0.00022,11.98758]
[1778269655542,20.98,80106.52,61.8,-0.14964,0.00022,11.98758]
[1778269662279,20.98,80106.73,61.8,-0.14961,0.00022,11.98559]
[1778269667314,20.98,80106.83,61.8,-0.14959,0.00022,11.98464]
[1778269672349,20.98,80106.16,61.8,-0.14973,0.00022,11.99244]
[1778269676651,20.98,80105.83,61.8,-0.14981,0.00022,11.99623]
[1778269680429,20.98,80110.2,61.8,-0.14887,0.00021,11.9468]
[1778269680562,20.98,80109.94,61.8,-0.14893,0.00021,11.94985]
[1778269683463,20.98,80110.64,61.8,-0.14877,0.00021,11.94127]
[1778269686425,20.98,80111.48,61.8,-0.14857,0.00021,11.93081]
[1778269686426,20.98,80111.48,61.8,-0.14857,0.00021,11.93081]
[1778269686449,20.98,80111.89,61.8,-0.14848,0.00021,11.92587]
[1778269689089,20.98,80111.94,61.8,-0.14845,0.00021,11.92458]
[1778269693594,20.98,80112.05,61.8,-0.14838,0.00021,11.92047]
[1778269695064,20.97,80112.08,61.8,-0.14833,0.00021,11.91799]
[1778269697773,20.97,80113.67,61.8,-0.14796,0.00021,11.8985]
[1778269700258,20.97,80113.67,61.8,-0.14795,0.00021,11.89781]
[1778269700777,20.97,80113.67,61.8,-0.14795,0.00021,11.89781]
[1778269706392,20.96,80116.27,61.8,-0.14729,0.00021,11.86287]
[1778269706962,20.96,80116.71,61.8,-0.14719,0.00021,11.85721]
[1778269709433,20.96,80115.92,61.8,-0.14733,0.00021,11.8649]
[1778269714646,20.95,80115.86,61.8,-0.14722,0.00021,11.85593]
[1778269719789,20.95,80116.45,61.8,-0.14704,0.00021,11.84661]
[1778269721208,20.94,80114.26,61.8,-0.14749,0.00021,11.87021]
[1778269726730,20.94,80113.33,61.8,-0.14761,0.00021,11.87676]
[1778269729255,20.93,80112.19,61.8,-0.14783,0.00021,11.88838]
[1778269729473,20.93,80112.19,61.8,-0.14783,0.00021,11.88838]
[1778269729751,20.93,80106.89,61.8,-0.14895,0.00022,11.94806]
[1778269731639,20.93,80104.21,61.8,-0.14953,0.00022,11.97866]
[1778269731765,20.93,80101.92,61.8,-0.15003,0.00022,12.00479]
[1778269731871,20.93,80101.92,61.8,-0.15003,0.00022,12.00479]
[1778269734166,20.93,80101.8,61.8,-0.15004,0.00022,12.00529]
[1778269734737,20.93,80101.8,61.8,-0.15004,0.00022,12.00529]
[1778269734786,20.93,80101.28,61.8,-0.15014,0.00022,12.0108]
[1778269739821,20.93,80102.14,61.8,-0.14996,0.00022,12.00117]
[1778269744856,20.93,80103.91,61.8,-0.14959,0.00022,11.98136]
[1778269749700,20.93,80105.08,61.8,-0.14934,0.00022,11.96836]
[1778269749758,20.93,80105.68,61.8,-0.14921,0.00022,11.96178]
[1778269753450,20.93,80105.92,61.8,-0.14915,0.00022,11.95844]
[1778269755440,20.93,80108.12,61.8,-0.14867,0.00022,11.93276]
[1778269757459,20.93,80114.1,61.8,-0.14737,0.00021,11.86416]
[1778269760458,20.93,80114.74,61.8,-0.14723,0.00021,11.85618]
[1778269764140,20.93,80112.77,61.8,-0.14764,0.00021,11.87802]
[1778269765270,20.93,80112.88,61.8,-0.14761,0.00021,11.87656]
[1778269765371,20.93,80112.8,61.8,-0.14762,0.00021,11.87704]
[1778269771038,20.92,80112.94,61.8,-0.14748,0.00021,11.86669]
[1778269774694,20.92,80112.45,61.8,-0.14755,0.00021,11.87045]
[1778269776544,20.92,80112.36,61.8,-0.14755,0.00021,11.87086]
[1778269780672,20.91,80111.74,61.8,-0.14764,0.00021,11.8755]
[1778269780729,20.91,80112.16,61.8,-0.14753,0.00021,11.86949]
[1778269786143,20.91,80108.8,61.8,-0.14823,0.00021,11.90647]
[1778269788460,20.91,80107.74,61.8,-0.14845,0.00022,11.91829]
[1778269795411,20.91,80107.57,61.8,-0.14846,0.00022,11.91893]
[1778269795426,20.91,80107.57,61.8,-0.14846,0.00022,11.91893]
[1778269800219,20.9,80104.54,61.8,-0.14907,0.00022,11.95132]
[1778269800260,20.9,80104.54,61.8,-0.14907,0.00022,11.95132]
[1778269800814,20.9,80104.54,61.8,-0.14907,0.00022,11.95132]
[1778269801200,20.9,80106.94,61.8,-0.14856,0.00022,11.92394]
[1778269801341,20.9,80106.94,61.8,-0.14856,0.00022,11.92394]
[1778269804430,20.9,80112.75,61.8,-0.1473,0.00021,11.85697]
[1778269804531,20.9,80113.44,61.8,-0.14714,0.00021,11.84876]
[1778269805016,20.9,80113.44,61.8,-0.14714,0.00021,11.84876]
[1778269805412,20.9,80112.81,61.8,-0.14728,0.00021,11.85594]
[1778269810542,20.9,80113.61,61.8,-0.14709,0.00021,11.84618]
[1778269810574,20.9,80113.61,61.8,-0.14709,0.00021,11.84618]
[1778269810594,20.9,80113.61,61.8,-0.14709,0.00021,11.84618]
[1778269816354,20.9,80108.29,61.8,-0.14821,0.00022,11.90555]
[1778269820320,20.9,80109.56,61.8,-0.14792,0.00021,11.89038]
[1778269820384,20.9,80107.39,61.8,-0.14839,0.00022,11.91491]
[1778269822571,20.9,80106.15,61.8,-0.14865,0.00022,11.92884]
[1778269822577,20.9,80106.15,61.8,-0.14865,0.00022,11.92884]
[1778269822672,20.9,80106.07,61.8,-0.14867,0.00022,11.93012]
[1778269828184,20.9,80106.89,61.8,-0.14848,0.00022,11.91974]
[1778269833475,20.89,80108.02,61.8,-0.14815,0.00022,11.89952]
[1778269834069,20.89,80108.02,61.8,-0.14815,0.00022,11.89952]
[1778269834098,20.89,80108.02,61.8,-0.14815,0.00022,11.89952]
[1778269834482,20.89,80107.3,61.8,-0.14831,0.00022,11.90796]
[1778269839522,20.9,80106.34,61.8,-0.14853,0.00022,11.91995]
[1778269843148,20.9,80106.76,61.8,-0.14846,0.00022,11.91576]
[1778269843410,20.9,80106.76,61.8,-0.14846,0.00022,11.91576]
[1778269843954,20.9,80106.58,61.8,-0.14851,0.00022,11.91845]
[1778269844068,20.9,80106.58,61.8,-0.14851,0.00022,11.91845]
[1778269849592,20.9,80108.91,61.8,-0.14808,0.00021,11.89582]
[1778269854630,20.91,80108.79,61.8,-0.14815,0.00021,11.89981]
[1778269854638,20.91,80108.79,61.8,-0.14815,0.00021,11.89981]
[1778269856323,20.91,80108.58,61.8,-0.14822,0.00021,11.9035]
[1778269857168,20.91,80108.55,61.8,-0.14824,0.00021,11.90449]
[1778269863691,20.92,80108.85,61.8,-0.14826,0.00021,11.90556]
[1778269869947,20.92,80108.81,61.8,-0.14828,0.00021,11.90665]
[1778269870740,20.93,80108.96,61.8,-0.14831,0.00021,11.90827]
[1778269875775,20.93,80108.81,61.8,-0.14836,0.00021,11.91097]
[1778269880810,20.93,80108.97,61.8,-0.14834,0.00021,11.9101]
[1778269885845,20.93,80107.27,61.8,-0.14873,0.00022,11.93032]
[1778269890880,20.93,80107.34,61.8,-0.14873,0.00022,11.93032]
[1778269895915,20.93,80107.43,61.8,-0.14867,0.00022,11.92446]
[1778269900950,20.93,80107.68,61.8,-0.14863,0.00022,11.92249]
[1778269905987,20.94,80108.15,61.8,-0.14855,0.00022,11.91803]
[1778269912029,20.94,80108.35,61.8,-0.14852,0.00022,11.91681]
[1778269913374,20.94,80108.35,61.8,-0.14852,0.00022,11.91681]
[1778269914653,20.94,80108.35,61.8,-0.14853,0.00022,11.91699]
[1778269914657,20.94,80108.29,61.8,-0.14854,0.00022,11.91794]
[1778269916057,20.94,80119.91,61.8,-0.14606,0.00021,11.78549]
[1778269918946,20.94,80120.74,61.8,-0.14588,0.00021,11.77596]
[1778269920516,20.94,80121.18,61.8,-0.14578,0.00021,11.77078]
[1778269923832,20.94,80121.05,61.8,-0.1458,0.00021,11.77188]
[1778269924845,20.94,80120.61,61.8,-0.14589,0.00021,11.77678]
[1778269925492,20.94,80120.54,61.8,-0.14591,0.00021,11.77747]
[1778269927847,20.94,80120.6,61.8,-0.14589,0.00021,11.77668]
[1778269927853,20.94,80120.6,61.8,-0.14589,0.00021,11.77668]
[1778269928144,20.94,80121.27,61.8,-0.14574,0.00021,11.76884]
[1778269928460,20.94,80121.27,61.8,-0.14574,0.00021,11.76884]
[1778269930252,20.94,80120.99,61.8,-0.1458,0.00021,11.77192]
[1778269930255,20.94,80120.99,61.8,-0.1458,0.00021,11.77192]
[1778269930352,20.94,80121.19,61.8,-0.14576,0.00021,11.76953]
[1778269931153,20.94,80121.19,61.8,-0.14576,0.00021,11.76953]
[1778269932197,20.94,80121.1,61.8,-0.14577,0.00021,11.77004]
[1778269932298,20.93,80121.19,61.8,-0.14574,0.00021,11.76849]
[1778269938212,20.93,80121.54,61.8,-0.14565,0.00021,11.76378]
[1778269940213,20.93,80121.11,61.8,-0.14574,0.00021,11.76855]
[1778269940289,20.93,80121.11,61.8,-0.14574,0.00021,11.76855]
[1778269940390,20.93,80121.61,61.8,-0.14563,0.00021,11.76273]
[1778269948282,20.93,80123.63,61.8,-0.14513,0.00021,11.73571]
[1778269954017,20.92,80124.23,61.8,-0.14491,0.00021,11.72118]
[1778269959194,20.92,80120.96,61.8,-0.14557,0.00021,11.75636]
[1778269959562,20.92,80120.96,61.8,-0.14557,0.00021,11.75636]
[1778269961814,20.92,80127.53,61.8,-0.14413,0.00021,11.67938]
[1778269967415,20.91,80133.21,61.8,-0.14289,0.00021,11.61206]
[1778269972450,20.91,80134.39,61.8,-0.14261,0.00021,11.59663]
[1778269975471,20.91,80124.34,61.8,-0.1447,0.00021,11.70981]
[1778269980506,20.9,80120.68,61.8,-0.14542,0.00021,11.74865]
[1778269985541,20.9,80121.15,61.8,-0.14527,0.00021,11.74036]
[1778269989376,20.89,80120.69,61.8,-0.14534,0.00021,11.74388]
[1778269992006,20.89,80118.96,61.8,-0.14568,0.00021,11.76247]
[1778269993490,20.89,80115.34,61.8,-0.14643,0.00021,11.80261]
[1778269994205,20.89,80114.0,61.8,-0.14671,0.00021,11.81726]
[1778269995950,20.89,80113.46,61.8,-0.14681,0.00021,11.82279]
[1778269997597,20.89,80109.8,61.8,-0.14757,0.00021,11.86327]
[1778269999123,20.88,80109.83,61.8,-0.14753,0.00021,11.8609]
[1778270004676,20.88,80109.8,61.8,-0.14746,0.00021,11.85724]
[1778270009711,20.87,80108.69,61.8,-0.14764,0.00021,11.86667]
[1778270012805,20.87,80108.74,61.8,-0.14762,0.00021,11.86546]
[1778270018774,20.86,80108.22,61.8,-0.14758,0.00021,11.86064]
[1778270024316,20.86,80107.36,61.8,-0.14772,0.00022,11.86801]
[1778270024352,20.86,80107.36,61.8,-0.14772,0.00022,11.86801]
[1778270024816,20.86,80107.42,61.8,-0.14769,0.00022,11.86651]
[1778270027288,20.86,80106.98,61.8,-0.14778,0.00022,11.87112]
[1778270027837,20.86,80106.77,61.8,-0.14781,0.00022,11.87291]
[1778270032872,20.85,80106.84,61.8,-0.14774,0.00022,11.86912]
[1778270037907,20.85,80108.15,61.8,-0.1474,0.00021,11.85124]
[1778270038423,20.85,80108.15,61.8,-0.1474,0.00021,11.85124]
[1778270038455,20.85,80108.15,61.8,-0.1474,0.00021,11.85124]
[1778270038462,20.85,80108.15,61.8,-0.1474,0.00021,11.85124]
[1778270042702,20.84,80117.77,61.8,-0.14531,0.00021,11.73933]
[1778270047977,20.84,80118.3,61.8,-0.14515,0.00021,11.73077]
[1778270051948,20.84,80120.56,61.8,-0.14465,0.00021,11.70367]
[1778270057045,20.83,80120.33,61.8,-0.14465,0.00021,11.70383]
[1778270061374,20.83,80120.08,61.8,-0.14467,0.00021,11.70504]
[1778270063323,20.83,80119.24,61.8,-0.14484,0.00021,11.71382]
[1778270069130,20.82,80120.13,61.8,-0.1446,0.00021,11.70112]
[1778270073534,20.82,80120.47,61.8,-0.14445,0.00021,11.68991]
[1778270079201,20.82,80119.96,61.8,-0.14451,0.00021,11.69329]
[1778270086250,20.81,80120.54,61.8,-0.14433,0.00021,11.68376]
[1778270091285,20.81,80121.89,61.8,-0.14401,0.00021,11.66626]
[1778270096321,20.81,80121.41,61.8,-0.14408,0.00021,11.66989]
[1778270100888,20.81,80121.74,61.8,-0.14398,0.00021,11.66491]
[1778270102227,20.8,80122.25,61.8,-0.14386,0.00021,11.65827]
[1778270105274,20.8,80119.12,61.8,-0.1445,0.00021,11.69275]
[1778270107385,20.8,80116.56,61.8,-0.14503,0.00021,11.72117]
[1778270107398,20.8,80115.05,61.8,-0.14534,0.00021,11.738]
[1778270112433,20.8,80115.9,61.8,-0.14515,0.00021,11.72785]
[1778270117468,20.8,80118.44,61.8,-0.14461,0.00021,11.69854]
[1778270122503,20.8,80118.45,61.8,-0.1446,0.00021,11.69824]
[1778270127538,20.8,80116.33,61.8,-0.14505,0.00021,11.72221]
[1778270130742,20.8,80111.17,61.8,-0.14615,0.00021,11.78118]
[1778270130761,20.8,80111.17,61.8,-0.14615,0.00021,11.78118]
[1778270132759,20.8,80104.94,61.8,-0.14743,0.00022,11.84657]
[1778270132785,20.8,80104.94,61.8,-0.14743,0.00022,11.84657]
[1778270132977,20.8,80100.36,61.8,-0.14841,0.00022,11.89856]
[1778270134587,20.8,80090.1,61.8,-0.15064,0.00022,12.01632]
[1778270138285,20.8,80089.67,61.8,-0.15074,0.00022,12.02132]
[1778270139622,20.8,80089.48,61.8,-0.15077,0.00022,12.02308]
[1778270140382,20.8,80089.48,61.8,-0.15077,0.00022,12.02308]
[1778270140434,20.8,80089.48,61.8,-0.15077,0.00022,12.02267]
[1778270142159,20.8,80089.48,61.8,-0.15077,0.00022,12.02267]
[1778270142250,20.8,80090.48,61.8,-0.15055,0.00022,12.01127]
[1778270144055,20.8,80089.66,61.8,-0.15073,0.00022,12.02068]
[1778270144157,20.8,80089.66,61.8,-0.15073,0.00022,12.02068]
[1778270144197,20.79,80089.72,61.8,-0.1507,0.00022,12.01922]
[1778270144338,20.79,80089.72,61.8,-0.1507,0.00022,12.01922]
[1778270144426,20.79,80089.72,61.8,-0.1507,0.00022,12.01922]
[1778270144701,20.79,80089.72,61.8,-0.1507,0.00022,12.01922]
[1778270144909,20.79,80089.72,61.8,-0.1507,0.00022,12.01922]
[1778270148804,20.79,80079.57,61.8,-0.15293,0.00022,12.13567]
[1778270148935,20.79,80079.57,61.8,-0.15293,0.00022,12.13567]
[1778270149595,20.79,80079.57,61.8,-0.15293,0.00022,12.13548]
[1778270156343,20.79,80079.21,61.8,-0.153,0.00022,12.13898]
[1778270157244,20.79,80079.21,61.8,-0.153,0.00022,12.13898]
[1778270162783,20.79,80078.33,61.8,-0.15317,0.00022,12.1482]
[1778270167818,20.79,80074.02,61.8,-0.15411,0.00022,12.19667]
[1778270172858,20.79,80068.68,61.8,-0.15528,0.00022,12.25707]
[1778270178900,20.78,80063.77,61.8,-0.15633,0.00022,12.31091]
[1778270183935,20.78,80063.51,61.8,-0.15635,0.00022,12.3119]
[1778270188971,20.78,80060.33,61.8,-0.15703,0.00023,12.34632]
[1778270192766,20.77,80060.56,61.8,-0.15689,0.00023,12.33664]
[1778270193376,20.77,80059.97,61.8,-0.15702,0.00023,12.34299]
[1778270196386,20.77,80059.7,61.8,-0.15705,0.00023,12.3448]
[1778270196505,20.77,80059.7,61.8,-0.15705,0.00023,12.3448]
[1778270197238,20.77,80059.7,61.8,-0.15705,0.00023,12.3448]
[1778270199240,20.77,80051.58,61.8,-0.15887,0.00023,12.4372]
[1778270204123,20.77,80054.42,61.8,-0.15818,0.00023,12.40195]
[1778270210118,20.76,80054.73,61.8,-0.15804,0.00023,12.39501]
[1778270215153,20.76,80054.51,61.8,-0.15805,0.00023,12.39518]
[1778270219715,20.75,80054.71,61.8,-0.15797,0.00023,12.39105]
[1778270225223,20.75,80061.21,61.8,-0.15645,0.00022,12.31392]
[1778270230258,20.75,80061.3,61.8,-0.1564,0.00022,12.31109]
[1778270235294,20.74,80061.43,61.8,-0.15633,0.00022,12.30782]
[1778270239659,20.74,80061.7,61.8,-0.15625,0.00022,12.30365]
[1778270241416,20.74,80070.17,61.8,-0.15434,0.00022,12.20514]
[1778270246038,20.74,80072.93,61.8,-0.15371,0.00022,12.1726]
[1778270246126,20.74,80072.93,61.8,-0.15371,0.00022,12.1726]
[1778270246136,20.74,80072.93,61.8,-0.15371,0.00022,12.1726]
[1778270246163,20.74,80072.93,61.8,-0.15371,0.00022,12.1726]
[1778270246202,20.74,80072.93,61.8,-0.15371,0.00022,12.1726]
[1778270246215,20.74,80072.93,61.8,-0.15371,0.00022,12.1726]
[1778270246351,20.74,80072.93,61.8,-0.15371,0.00022,12.1726]
[1778270247133,20.74,80083.36,61.8,-0.1514,0.00022,12.0524]
[1778270247996,20.74,80092.48,61.8,-0.1494,0.00022,11.94763]
[1778270249192,20.74,80092.48,61.8,-0.1494,0.00022,11.94763]
[1778270249293,20.74,80093.99,61.8,-0.14907,0.00022,11.93045]
[1778270250781,20.74,80091.27,61.8,-0.14967,0.00022,11.96173]
[1778270251347,20.74,80091.27,61.8,-0.14967,0.00022,11.96173]
[1778270252204,20.74,80089.77,61.8,-0.14993,0.00022,11.97266]
[1778270252234,20.74,80089.16,61.8,-0.15006,0.00022,11.97937]
[1778270253353,20.74,80089.16,61.8,-0.15006,0.00022,11.97937]
[1778270254150,20.74,80088.94,61.8,-0.1501,0.00022,11.9819]
[1778270255026,20.74,80089.91,61.8,-0.1499,0.00022,11.97103]
[1778270260479,20.74,80095.55,61.8,-0.14869,0.00022,11.90756]
[1778270262081,20.74,80095.55,61.8,-0.14869,0.00022,11.90756]
[1778270262107,20.74,80095.55,61.8,-0.14869,0.00022,11.90756]
[1778270262110,20.74,80096.11,61.8,-0.14858,0.00022,11.90168]
[1778270263577,20.74,80096.14,61.8,-0.14858,0.00022,11.90133]
[1778270270549,20.74,80096.99,61.8,-0.14837,0.00022,11.89046]
[1778270271407,20.74,80096.99,61.8,-0.14837,0.00022,11.89046]
[1778270272045,20.74,80096.99,61.8,-0.14837,0.00022,11.89046]
[1778270277598,20.74,80096.74,61.8,-0.14841,0.00022,11.8926]
[1778270282633,20.74,80098.65,61.8,-0.14799,0.00022,11.87008]
[1778270286245,20.74,80104.56,61.8,-0.1467,0.00022,11.80201]
[1778270286301,20.74,80104.56,61.8,-0.1467,0.00022,11.80201]
[1778270286321,20.74,80105.39,61.8,-0.14653,0.00022,11.79248]
[1778270287683,20.74,80108.17,61.8,-0.14593,0.00021,11.76054]
[1778270287691,20.74,80108.17,61.8,-0.14593,0.00021,11.76054]
[1778270289685,20.74,80109.74,61.8,-0.14558,0.00021,11.74183]
[1778270295283,20.73,80112.16,61.8,-0.14503,0.00021,11.71255]
[1778270300761,20.73,80113.18,61.8,-0.14478,0.00021,11.69878]
[1778270304018,20.73,80113.71,61.8,-0.14465,0.00021,11.69213]
[1778270305372,20.73,80114.2,61.8,-0.14454,0.00021,11.68594]
[1778270310832,20.73,80114.39,61.8,-0.14447,0.00021,11.68214]
[1778270316326,20.72,80114.7,61.8,-0.14433,0.00021,11.67178]
[1778270319744,20.72,80115.96,61.8,-0.14404,0.00021,11.65623]
[1778270321999,20.72,80116.08,61.8,-0.144,0.00021,11.65434]
[1778270324401,20.72,80116.12,61.8,-0.14399,0.00021,11.65337]
[1778270324489,20.72,80115.97,61.8,-0.14401,0.00021,11.65457]
[1778270327920,20.72,80118.06,61.8,-0.14355,0.00021,11.63005]
[1778270329306,20.72,80117.9,61.8,-0.14358,0.00021,11.63142]
[1778270329343,20.72,80117.9,61.8,-0.14358,0.00021,11.63142]
[1778270330287,20.72,80117.84,61.8,-0.14359,0.00021,11.63188]
[1778270336173,20.72,80121.99,61.8,-0.14269,0.00021,11.58321]
[1778270339907,20.71,80120.35,61.8,-0.14302,0.00021,11.60119]
[1778270339986,20.71,80120.35,61.8,-0.14302,0.00021,11.60119]
[1778270345390,20.71,80116.73,61.8,-0.14376,0.00021,11.64141]
[1778270351130,20.71,80120.4,61.8,-0.14296,0.00021,11.59782]
[1778270353133,20.71,80112.22,61.8,-0.14469,0.00021,11.69109]
[1778270355081,20.71,80110.7,61.8,-0.14501,0.00021,11.70822]
[1778270360402,20.71,80105.15,61.8,-0.14616,0.00022,11.77007]
[1778270363210,20.7,80104.81,61.8,-0.14621,0.00022,11.77266]
[1778270364209,20.7,80103.17,61.8,-0.14656,0.00022,11.7911]
[1778270369152,20.7,80102.05,61.8,-0.14676,0.00022,11.80167]
[1778270370390,20.7,80099.3,61.8,-0.14734,0.00022,11.83287]
[1778270370459,20.7,80093.88,61.8,-0.14851,0.00022,11.89481]
[1778270371786,20.7,80095.54,61.8,-0.14809,0.00022,11.86984]
[1778270372278,20.7,80092.43,61.8,-0.14876,0.00022,11.90514]
[1778270375558,20.69,80093.55,61.8,-0.14848,0.00022,11.89058]
[1778270375874,20.69,80093.55,61.8,-0.14848,0.00022,11.89058]
[1778270376306,20.69,80090.97,61.8,-0.14905,0.00022,11.92021]
[1778270379162,20.69,80089.97,61.8,-0.14926,0.00022,11.93141]
[1778270379366,20.69,80092.5,61.8,-0.1487,0.00022,11.9021]
[1778270380023,20.69,80092.5,61.8,-0.1487,0.00022,11.9021]
[1778270380029,20.69,80092.5,61.8,-0.1487,0.00022,11.9021]
[1778270380032,20.69,80092.5,61.8,-0.1487,0.00022,11.9021]
[1778270380161,20.69,80092.5,61.8,-0.1487,0.00022,11.9021]
[1778270380278,20.69,80092.5,61.8,-0.1487,0.00022,11.9021]
[1778270380295,20.69,80092.5,61.8,-0.1487,0.00022,11.9021]
[1778270380433,20.69,80092.5,61.8,-0.1487,0.00022,11.9021]
[1778270380478,20.69,80106.87,61.8,-0.14558,0.00022,11.73602]
[1778270380665,20.69,80106.87,61.8,-0.14558,0.00022,11.73602]
[1778270381295,20.69,80106.87,61.8,-0.14558,0.00022,11.73602]
[1778270381342,20.69,80133.56,61.8,-0.13991,0.00021,11.42885]
[1778270383156,20.69,80138.91,61.8,-0.13879,0.00021,11.36756]
[1778270383356,20.69,80145.09,61.8,-0.13752,0.00021,11.29691]
[1778270384036,20.69,80145.09,61.8,-0.13752,0.00021,11.29691]
[1778270384425,20.69,80145.09,61.8,-0.13752,0.00021,11.29691]
[1778270385756,20.69,80152.92,61.8,-0.1359,0.00021,11.20694]
[1778270387475,20.69,80154.95,61.8,-0.13548,0.0002,11.18364]
[1778270387606,20.69,80156.07,61.8,-0.13525,0.0002,11.17079]
[1778270387647,20.69,80156.07,61.8,-0.13525,0.0002,11.17079]
[1778270388313,20.69,80156.07,61.8,-0.13525,0.0002,11.17079]
[1778270388391,20.69,80158.13,61.8,-0.13483,0.0002,11.14721]
[1778270389563,20.69,80159.35,61.8,-0.13457,0.0002,11.13283]
[1778270389727,20.69,80159.35,61.8,-0.13457,0.0002,11.13283]
[1778270391057,20.69,80159.27,61.8,-0.13458,0.0002,11.13334]
[1778270391412,20.69,80159.55,61.8,-0.13452,0.0002,11.12973]
[1778270392273,20.69,80159.55,61.8,-0.13452,0.0002,11.12973]
[1778270392419,20.69,80155.3,61.8,-0.13539,0.0002,11.17843]
[1778270395875,20.69,80154.8,61.8,-0.13551,0.0002,11.18543]
[1778270396017,20.69,80154.8,61.8,-0.13551,0.0002,11.18543]
[1778270396354,20.69,80154.8,61.8,-0.13551,0.0002,11.18543]
[1778270396447,20.69,80159.21,61.8,-0.1346,0.0002,11.13452]
[1778270397244,20.69,80159.21,61.8,-0.1346,0.0002,11.13452]
[1778270398460,20.69,80161.6,61.8,-0.13411,0.0002,11.1068]
[1778270398573,20.69,80161.6,61.8,-0.13411,0.0002,11.1068]
[1778270398619,20.69,80161.6,61.8,-0.13411,0.0002,11.1068]
[1778270398647,20.69,80161.6,61.8,-0.13411,0.0002,11.1068]
[1778270398754,20.69,80161.6,61.8,-0.13411,0.0002,11.1068]
[1778270398829,20.69,80165.47,61.8,-0.13332,0.0002,11.06222]
[1778270398969,20.69,80165.47,61.8,-0.13332,0.0002,11.06222]
[1778270399104,20.69,80165.47,61.8,-0.13332,0.0002,11.06222]
[1778270404503,20.69,80170.07,61.8,-0.13236,0.0002,11.00824]
[1778270404697,20.69,80170.07,61.8,-0.13236,0.0002,11.00824]
[1778270407686,20.69,80168.62,61.8,-0.13264,0.0002,11.02403]
[1778270409567,20.69,80168.68,61.8,-0.13263,0.0002,11.02308]
[1778270410907,20.68,80163.54,61.8,-0.13366,0.0002,11.08124]
[1778270410933,20.68,80163.54,61.8,-0.13366,0.0002,11.08124]
[1778270411552,20.68,80161.44,61.8,-0.13408,0.0002,11.1049]
[1778270412236,20.68,80161.44,61.8,-0.13408,0.0002,11.1049]
[1778270412337,20.68,80161.44,61.8,-0.13408,0.0002,11.10503]
[1778270413916,20.68,80159.59,61.8,-0.13445,0.0002,11.12577]
[1778270419608,20.68,80157.62,61.8,-0.13481,0.0002,11.1462]
[1778270421531,20.68,80157.62,61.8,-0.13481,0.0002,11.1462]
[1778270421566,20.68,80159.7,61.8,-0.13437,0.0002,11.12161]
[1778270422310,20.68,80159.7,61.8,-0.13437,0.0002,11.12161]
[1778270422318,20.68,80160.29,61.8,-0.13426,0.0002,11.11494]
[1778270423168,20.68,80160.29,61.8,-0.13426,0.0002,11.11494]
[1778270423252,20.68,80160.63,61.8,-0.13418,0.0002,11.11069]
[1778270423594,20.68,80160.63,61.8,-0.13418,0.0002,11.11069]
[1778270424230,20.68,80160.63,61.8,-0.13418,0.0002,11.11069]
[1778270425032,20.68,80156.07,61.8,-0.13512,0.0002,11.16337]
[1778270425094,20.68,80153.76,61.8,-0.13559,0.0002,11.18981]
[1778270430460,20.68,80159.16,61.8,-0.13453,0.0002,11.1302]
[1778270430469,20.68,80159.16,61.8,-0.13453,0.0002,11.1302]
[1778270430664,20.68,80160.7,61.8,-0.13422,0.0002,11.11316]
[1778270430776,20.68,80160.7,61.8,-0.13422,0.0002,11.11316]
[1778270430903,20.68,80160.7,61.8,-0.13422,0.0002,11.11316]
[1778270430917,20.68,80160.7,61.8,-0.13422,0.0002,11.11316]
[1778270432756,20.68,80151.1,61.8,-0.13614,0.00021,11.21777]
[1778270432785,20.68,80151.1,61.8,-0.13614,0.00021,11.21777]
[1778270432803,20.68,80151.1,61.8,-0.13614,0.00021,11.21777]
[1778270433076,20.68,80151.1,61.8,-0.13614,0.00021,11.21777]
[1778270433809,20.68,80148.72,61.8,-0.13664,0.00021,11.24544]
[1778270433816,20.68,80148.72,61.8,-0.13664,0.00021,11.24544]
[1778270434835,20.69,80149.46,61.8,-0.13649,0.00021,11.23732]
[1778270434846,20.69,80149.46,61.8,-0.13649,0.00021,11.23732]
[1778270435585,20.69,80149.46,61.8,-0.13649,0.00021,11.23732]
[1778270441105,20.69,80149.03,61.8,-0.13662,0.00021,11.24435]
[1778270441106,20.69,80149.03,61.8,-0.13662,0.00021,11.24435]
[1778270441903,20.69,80149.06,61.8,-0.13662,0.00021,11.24467]
[1778270441968,20.69,80149.06,61.8,-0.13662,0.00021,11.24467]
[1778270442187,20.69,80149.06,61.8,-0.13662,0.00021,11.24467]
[1778270442285,20.69,80149.38,61.8,-0.13656,0.00021,11.24134]
[1778270442596,20.69,80149.38,61.8,-0.13656,0.00021,11.24134]
[1778270444755,20.69,80149.02,61.8,-0.13663,0.00021,11.24529]
[1778270444791,20.69,80149.02,61.8,-0.13663,0.00021,11.24529]
[1778270445245,20.69,80149.02,61.8,-0.13663,0.00021,11.24529]
[1778270445567,20.69,80149.02,61.8,-0.13663,0.00021,11.24529]
[1778270445346,20.69,80147.65,61.8,-0.13692,0.00021,11.26111]
[1778270445596,20.69,80147.65,61.8,-0.13692,0.00021,11.26111]
[1778270445615,20.69,80147.65,61.8,-0.13692,0.00021,11.26111]
[1778270451030,20.69,80147.85,61.8,-0.1369,0.00021,11.26005]
[1778270451926,20.69,80147.26,61.8,-0.13703,0.00021,11.26741]
[1778270451927,20.69,80147.26,61.8,-0.13703,0.00021,11.26741]
[1778270452318,20.69,80147.26,61.8,-0.13703,0.00021,11.26741]
[1778270453851,20.69,80133.27,61.8,-0.13995,0.00021,11.42818]
[1778270458886,20.69,80139.1,61.8,-0.13874,0.00021,11.36175]
[1778270463815,20.7,80138.58,61.8,-0.13886,0.00021,11.36828]
[1778270464473,20.7,80138.58,61.8,-0.13886,0.00021,11.36828]
[1778270468507,20.7,80138.69,61.8,-0.13883,0.00021,11.36702]
[1778270468584,20.7,80139.23,61.8,-0.13872,0.00021,11.36107]
[1778270469724,20.7,80139.62,61.8,-0.13864,0.00021,11.35659]
[1778270474998,20.69,80139.48,61.8,-0.13863,0.00021,11.356]
[1778270477109,20.69,80140.02,61.8,-0.13851,0.00021,11.34943]
[1778270477209,20.69,80140.16,61.8,-0.13841,0.00021,11.34377]
[1778270483054,20.63,80143.23,61.8,-0.13717,0.00021,11.27464]
[1778270483714,20.63,80143.23,61.8,-0.13717,0.00021,11.27464]
[1778270484123,20.63,80143.23,61.8,-0.13717,0.00021,11.27464]
[1778270484224,20.62,80144.69,61.8,-0.13671,0.00021,11.24897]
[1778270484927,20.62,80144.69,61.8,-0.13671,0.00021,11.24897]
[1778270486593,20.62,80146.12,61.8,-0.13641,0.00021,11.23254]
[1778270486825,20.62,80146.55,61.8,-0.13629,0.00021,11.22542]
[1778270486829,20.62,80146.55,61.8,-0.13629,0.00021,11.22542]
[1778270487083,20.61,80148.69,61.8,-0.13581,0.00021,11.1989]
[1778270490104,20.59,80157.17,61.8,-0.13377,0.0002,11.08422]
[1778270495139,20.55,80152.54,61.8,-0.13424,0.0002,11.10778]
[1778270496169,20.55,80152.54,61.8,-0.13424,0.0002,11.10778]
[1778270497044,20.54,80152.83,61.8,-0.13402,0.0002,11.09532]
[1778270501144,20.52,80153.13,61.8,-0.13379,0.0002,11.08219]
[1778270506216,20.52,80154.85,61.8,-0.13339,0.0002,11.05979]
[1778270511252,20.51,80157.22,61.8,-0.13281,0.0002,11.02693]
[1778270516287,20.5,80159.91,61.8,-0.13217,0.0002,10.99071]
[1778270517208,20.5,80159.91,61.8,-0.13217,0.0002,10.99071]
[1778270517750,20.49,80161.81,61.8,-0.13173,0.0002,10.96549]
[1778270518390,20.49,80161.81,61.8,-0.13173,0.0002,10.96549]
[1778270521120,20.49,80164.64,61.8,-0.13114,0.0002,10.93214]
[1778270523061,20.49,80164.46,61.8,-0.13117,0.0002,10.93368]
[1778270528275,20.49,80168.09,61.8,-0.13042,0.0002,10.89086]
[1778270533407,20.49,80168.08,61.8,-0.1304,0.0002,10.88998]
[1778270536804,20.49,80169.36,61.8,-0.13014,0.0002,10.87484]
[1778270542080,20.49,80168.49,61.8,-0.1303,0.0002,10.88427]
[1778270542094,20.49,80168.49,61.8,-0.1303,0.0002,10.88427]
[1778270542623,20.49,80168.49,61.8,-0.1303,0.0002,10.88427]
[1778270544484,20.49,80180.22,61.8,-0.12794,0.0002,10.74876]
[1778270546801,20.49,80181.27,61.8,-0.12776,0.0002,10.73807]
[1778270551529,20.5,80182.43,61.8,-0.1276,0.0002,10.72892]
[1778270553551,20.5,80168.36,61.8,-0.13038,0.0002,10.88629]
[1778270558587,20.5,80173.65,61.8,-0.12931,0.0002,10.82511]
[1778270563623,20.5,80173.08,61.8,-0.12942,0.0002,10.83153]
[1778270570672,20.5,80172.67,61.8,-0.1295,0.0002,10.83594]
[1778270575708,20.5,80172.49,61.8,-0.12953,0.0002,10.83784]
[1778270580743,20.5,80173.03,61.8,-0.12942,0.0002,10.83154]
[1778270585779,20.5,80176.59,61.8,-0.12872,0.0002,10.79144]
[1778270590813,20.5,80176.62,61.8,-0.12873,0.0002,10.79166]
[1778270595440,20.5,80175.63,61.8,-0.12893,0.0002,10.80348]
[1778270600883,20.5,80174.61,61.8,-0.12914,0.0002,10.81515]
[1778270605918,20.5,80174.9,61.8,-0.12908,0.0002,10.81192]
[1778270610953,20.5,80175.56,61.8,-0.12895,0.0002,10.80444]
[1778270615990,20.5,80161.93,61.8,-0.13164,0.0002,10.95537]
[1778270621023,20.5,80160.2,61.8,-0.13197,0.0002,10.97424]
[1778270626099,20.5,80158.09,61.8,-0.13239,0.0002,10.99771]
[1778270631199,20.49,80150.87,61.8,-0.13384,0.00021,11.07956]
[1778270635121,20.49,80159.89,61.8,-0.13197,0.0002,10.9744]
[1778270640156,20.49,80164.41,61.8,-0.13105,0.0002,10.9217]
[1778270645191,20.49,80164.59,61.8,-0.131,0.0002,10.91927]
[1778270650226,20.49,80163.42,61.8,-0.13124,0.0002,10.93244]
[1778270652492,20.49,80163.41,61.8,-0.13124,0.0002,10.93249]
[1778270658282,20.49,80157.54,61.8,-0.13241,0.0002,10.99923]
[1778270663317,20.49,80157.46,61.8,-0.13241,0.0002,10.99927]
[1778270670567,20.49,80157.43,61.8,-0.13242,0.0002,10.99934]
[1778270676085,20.49,80158.27,61.8,-0.13217,0.0002,10.98282]
[1778270678827,20.48,80161.81,61.8,-0.13144,0.0002,10.94168]
[1778270684464,20.48,80161.08,61.8,-0.13159,0.0002,10.94989]
[1778270690506,20.48,80159.63,61.8,-0.13187,0.0002,10.96608]
[1778270696555,20.48,80160.18,61.8,-0.13176,0.0002,10.95959]
[1778270701035,20.48,80160.53,61.8,-0.13164,0.0002,10.95292]
[1778270703246,20.48,80159.58,61.8,-0.13183,0.0002,10.96375]
[1778270703332,20.48,80159.58,61.8,-0.13183,0.0002,10.96375]
[1778270704426,20.48,80159.3,61.8,-0.13189,0.0002,10.96691]
[1778270709640,20.48,80160.31,61.8,-0.13168,0.0002,10.95489]
[1778270714675,20.48,80159.74,61.8,-0.13179,0.0002,10.96116]
[1778270719710,20.48,80159.69,61.8,-0.13179,0.0002,10.96138]
[1778270724745,20.48,80158.79,61.8,-0.13197,0.0002,10.97134]
[1778270727319,20.48,80158.61,61.8,-0.132,0.0002,10.97333]
[1778270733855,20.46,80153.86,61.8,-0.13276,0.0002,11.01334]
[1778270734700,20.46,80153.86,61.8,-0.13276,0.0002,11.01334]
[1778270738544,20.46,80153.41,61.8,-0.13277,0.0002,11.01368]
[1778270743930,20.44,80152.83,61.8,-0.13276,0.0002,11.0131]
[1778270747131,20.44,80152.34,61.8,-0.13285,0.0002,11.01843]
[1778270752994,20.44,80155.14,61.8,-0.13226,0.0002,10.98486]
[1778270758381,20.44,80155.62,61.8,-0.13215,0.0002,10.97861]
[1778270764071,20.44,80156.98,61.8,-0.13185,0.0002,10.96171]
[1778270771120,20.44,80155.96,61.8,-0.13204,0.0002,10.97245]
[1778270773042,20.44,80156.67,61.8,-0.13189,0.0002,10.96411]
[1778270778510,20.44,80164.68,61.8,-0.13024,0.0002,10.87011]
[1778270783772,20.44,80164.68,61.8,-0.13024,0.0002,10.87014]
[1778270789749,20.44,80164.61,61.8,-0.13026,0.0002,10.87104]
[1778270793392,20.44,80162.48,61.8,-0.13064,0.0002,10.89015]
[1778270800323,20.44,80161.96,61.8,-0.13074,0.0002,10.89622]
[1778270806365,20.44,80161.77,61.8,-0.13078,0.0002,10.89855]
[1778270812407,20.44,80162.04,61.8,-0.13073,0.0002,10.89561]
[1778270816021,20.44,80162.11,61.8,-0.13072,0.0002,10.89492]
[1778270822235,20.44,80162.77,61.8,-0.13059,0.0002,10.88753]
[1778270827666,20.44,80160.89,61.8,-0.13098,0.0002,10.90953]
[1778270833555,20.44,80161.74,61.8,-0.13081,0.0002,10.90003]
[1778270838203,20.44,80161.8,61.8,-0.1308,0.0002,10.89947]
[1778270844367,20.44,80160.38,61.8,-0.13109,0.0002,10.91607]
[1778270847653,20.44,80146.15,61.8,-0.13399,0.00021,11.08014]
[1778270852688,20.44,80146.31,61.8,-0.13389,0.00021,11.07144]
[1778270856352,20.44,80146.54,61.8,-0.13383,0.00021,11.06827]
[1778270861751,20.43,80146.82,61.8,-0.13374,0.00021,11.06314]
[1778270866786,20.43,80146.98,61.8,-0.13368,0.00021,11.05985]
[1778270871821,20.43,80147.16,61.8,-0.13362,0.00021,11.05625]
[1778270876856,20.43,80149.82,61.8,-0.13305,0.00021,11.02406]
[1778270881891,20.42,80149.11,61.8,-0.13317,0.00021,11.03104]
[1778270886926,20.42,80149.48,61.8,-0.13308,0.00021,11.02571]
[1778270894982,20.42,80149.27,61.8,-0.13309,0.00021,11.02669]
[1778270900017,20.42,80148.46,61.8,-0.13325,0.00021,11.03529]
[1778270906059,20.42,80147.99,61.8,-0.13333,0.00021,11.03986]
[1778270910125,20.42,80148.04,61.8,-0.13331,0.00021,11.03866]
[1778270910151,20.42,80148.04,61.8,-0.13331,0.00021,11.03866]
[1778270910834,20.42,80148.04,61.8,-0.13331,0.00021,11.03866]
[1778270912925,20.42,80152.34,61.8,-0.13237,0.0002,10.98306]
[1778270913011,20.42,80152.34,61.8,-0.13237,0.0002,10.98306]
[1778270913018,20.42,80160.42,61.8,-0.13072,0.0002,10.88965]
[1778270918144,20.42,80162.09,61.8,-0.13039,0.0002,10.87069]
[1778270923179,20.42,80164.35,61.8,-0.12994,0.0002,10.84513]
[1778270928589,20.42,80165.05,61.8,-0.12981,0.0002,10.83752]
[1778270928615,20.42,80164.76,61.8,-0.12987,0.0002,10.84112]
[1778270934151,20.42,80166.55,61.8,-0.12948,0.0002,10.81912]
[1778270934610,20.42,80168.48,61.8,-0.12909,0.0002,10.79674]
[1778270935111,20.42,80168.48,61.8,-0.12909,0.0002,10.79674]
[1778270935264,20.42,80170.6,61.8,-0.12867,0.0002,10.77231]
[1778270936107,20.42,80170.6,61.8,-0.12867,0.0002,10.77231]
[1778270938442,20.41,80171.13,61.8,-0.12847,0.0002,10.76121]
[1778270940704,20.4,80171.59,61.8,-0.12822,0.0002,10.74652]
[1778270942474,20.38,80172.96,61.8,-0.12772,0.0002,10.71739]
[1778270943386,20.37,80175.03,61.8,-0.1272,0.0002,10.68713]
[1778270949364,20.31,80174.09,61.8,-0.12669,0.0002,10.65724]
[1778270954143,20.28,80174.31,61.8,-0.12636,0.0002,10.63802]
[1778270959434,20.26,80175.48,61.8,-0.12585,0.0002,10.6081]
[1778270964469,20.25,80174.91,61.8,-0.12592,0.0002,10.61227]
[1778270969504,20.25,80174.77,61.8,-0.1259,0.0002,10.61145]
[1778270971161,20.25,80174.74,61.8,-0.1259,0.0002,10.6113]
[1778270977625,20.24,80172.25,61.8,-0.12629,0.0002,10.63142]
[1778270983605,20.19,80171.21,61.8,-0.12592,0.0002,10.6095]
[1778270987016,20.18,80173.09,61.8,-0.12539,0.0002,10.57863]
[1778270991188,20.16,80175.81,61.8,-0.12457,0.0002,10.53067]
[1778270991661,20.16,80165.31,61.8,-0.12667,0.0002,10.65241]
[1778270992519,20.16,80165.31,61.8,-0.12667,0.0002,10.65241]
[1778270993332,20.16,80160.35,61.8,-0.12766,0.0002,10.70985]
[1778270995944,20.13,80158.62,61.8,-0.12773,0.0002,10.71366]
[1778271001043,20.09,80159.91,61.8,-0.12703,0.0002,10.67301]
[1778271001157,20.09,80159.91,61.8,-0.12703,0.0002,10.67301]
[1778271001129,20.09,80159.91,61.8,-0.12695,0.0002,10.66837]
[1778271001862,20.09,80159.91,61.8,-0.12695,0.0002,10.66837]
[1778271002104,20.09,80159.91,61.8,-0.12695,0.0002,10.66837]
[1778271003746,20.07,80174.46,61.8,-0.12385,0.0002,10.48768]
[1778271008781,20.07,80176.87,61.8,-0.12335,0.0002,10.45824]
[1778271011339,20.07,80178.7,61.8,-0.12298,0.0002,10.43644]
[1778271016839,20.07,80184.06,61.8,-0.1219,0.0002,10.37266]
[1778271021752,20.06,80188.19,61.8,-0.12102,0.0002,10.3206]
[1778271023179,20.06,80188.23,61.8,-0.12097,0.0002,10.31798]
[1778271030938,20.06,80197.69,61.8,-0.11912,0.00019,10.20716]
[1778271031810,20.06,80197.69,61.8,-0.11912,0.00019,10.20716]
[1778271031847,20.06,80197.69,61.8,-0.11912,0.00019,10.20716]
[1778271037987,20.06,80198.45,61.8,-0.11892,0.00019,10.19295]
[1778271038937,20.06,80198.45,61.8,-0.11892,0.00019,10.19295]
[1778271043607,20.06,80195.39,61.8,-0.11951,0.00019,10.22834]
[1778271049076,20.06,80199.75,61.8,-0.11867,0.00019,10.17799]
[1778271054111,20.06,80199.1,61.8,-0.1188,0.00019,10.18571]
[1778271055798,20.06,80200.1,61.8,-0.1186,0.00019,10.17418]
[1778271062093,20.06,80201.2,61.8,-0.1184,0.00019,10.16174]
[1778271069217,20.06,80201.37,61.8,-0.11837,0.00019,10.16018]
[1778271074252,20.06,80201.76,61.8,-0.1183,0.00019,10.15583]
[1778271079287,20.06,80202.78,61.8,-0.11811,0.00019,10.14424]
[1778271084322,20.06,80204.23,61.8,-0.11783,0.00019,10.12781]
[1778271089357,20.06,80205.45,61.8,-0.1176,0.00019,10.11406]
[1778271092220,20.06,80206.23,61.8,-0.11746,0.00019,10.10514]
[1778271095943,20.06,80206.39,61.8,-0.11738,0.00019,10.09807]
[1778271097690,20.06,80206.31,61.8,-0.1174,0.00019,10.09919]
[1778271098984,20.06,80205.76,61.8,-0.11751,0.00019,10.10573]
[1778271104474,20.06,80199.63,61.8,-0.11869,0.00019,10.17667]
[1778271110517,20.06,80199.46,61.8,-0.11872,0.00019,10.17861]
[1778271117566,20.06,80197.32,61.8,-0.11913,0.00019,10.20336]
[1778271123608,20.06,80200.29,61.8,-0.11856,0.00019,10.16896]
[1778271124295,20.06,80200.29,61.8,-0.11856,0.00019,10.16896]
[1778271124960,20.06,80200.29,61.8,-0.11856,0.00019,10.16896]
[1778271129967,20.06,80201.13,61.8,-0.11839,0.00019,10.15914]
[1778271135692,20.06,80207.35,61.8,-0.1172,0.00019,10.08749]
[1778271140727,20.06,80212.71,61.8,-0.11619,0.00019,10.0261]
[1778271142396,20.06,80213.91,61.8,-0.11596,0.00019,10.0124]
[1778271142469,20.06,80213.91,61.8,-0.11596,0.00019,10.0124]
[1778271147776,20.07,80218.83,61.8,-0.1151,0.00019,9.96003]
[1778271149488,20.07,80218.83,61.8,-0.1151,0.00019,9.96003]
[1778271153775,20.07,80218.83,61.8,-0.11511,0.00019,9.96054]
[1778271160867,20.07,80224.85,61.8,-0.11398,0.00019,9.88948]
[1778271162294,20.07,80224.85,61.8,-0.11398,0.00019,9.88948]
[1778271162734,20.07,80224.42,61.8,-0.11407,0.00019,9.89472]
[1778271163059,20.07,80224.42,61.8,-0.11407,0.00019,9.89472]
[1778271167540,20.08,80211.64,61.8,-0.11649,0.00019,10.04233]
[1778271167606,20.08,80211.64,61.8,-0.11649,0.00019,10.04233]
[1778271172951,20.08,80212.85,61.8,-0.11627,0.00019,10.0289]
[1778271180000,20.08,80216.01,61.8,-0.11568,0.00019,9.99327]
[1778271180502,20.08,80216.01,61.8,-0.11568,0.00019,9.99327]
[1778271182540,20.08,80221.84,61.8,-0.11459,0.00019,9.92668]
[1778271184549,20.08,80224.16,61.8,-0.11416,0.00019,9.90058]
[1778271190070,20.08,80221.69,61.8,-0.11465,0.00019,9.93025]
[1778271195106,20.08,80222.63,61.8,-0.11449,0.00019,9.92056]
[1778271199732,20.08,80223.18,61.8,-0.1144,0.00019,9.91514]
[1778271205176,20.08,80223.59,61.8,-0.11434,0.00019,9.91175]
[1778271210211,20.09,80223.94,61.8,-0.11429,0.00019,9.90883]
[1778271215246,20.09,80224.44,61.8,-0.11416,0.00019,9.89856]
[1778271216732,20.09,80224.44,61.8,-0.11416,0.00019,9.89856]
[1778271222295,20.09,80225.32,61.8,-0.11402,0.00019,9.89]
[1778271227330,20.09,80225.87,61.8,-0.11394,0.00019,9.88481]
[1778271232365,20.09,80226.03,61.8,-0.11393,0.00019,9.88409]
[1778271237400,20.09,80224.97,61.8,-0.11414,0.00019,9.89723]
[1778271242525,20.1,80225.67,61.8,-0.11402,0.00019,9.88994]
[1778271248478,20.1,80224.19,61.8,-0.11432,0.00019,9.90807]
[1778271253513,20.1,80224.41,61.8,-0.11429,0.00019,9.90628]
[1778271258549,20.1,80223.73,61.8,-0.11443,0.00019,9.9148]
[1778271263583,20.1,80223.8,61.8,-0.11443,0.00019,9.91467]
[1778271268618,20.1,80225.14,61.8,-0.11419,0.00019,9.90003]
[1778271273653,20.1,80225.33,61.8,-0.11411,0.00019,9.89299]
[1778271276449,20.1,80225.89,61.8,-0.11401,0.00019,9.88692]
[1778271281710,20.1,80227.77,61.8,-0.11368,0.00019,9.86652]
[1778271287755,20.11,80227.99,61.8,-0.11366,0.00019,9.86529]
[1778271292789,20.11,80227.9,61.8,-0.11369,0.00019,9.86753]
[1778271297824,20.11,80227.87,61.8,-0.11372,0.00019,9.86905]
[1778271301196,20.11,80227.87,61.8,-0.11372,0.00019,9.86927]
[1778271306887,20.11,80227.1,61.8,-0.11389,0.00019,9.8798]
[1778271313936,20.11,80228.21,61.8,-0.11371,0.00019,9.86839]
[1778271319978,20.12,80228.44,61.8,-0.11368,0.00019,9.86687]
[1778271324086,20.12,80228.39,61.8,-0.11369,0.00019,9.86763]
[1778271330048,20.12,80225.82,61.8,-0.1142,0.00019,9.89848]
[1778271336009,20.12,80225.77,61.8,-0.11416,0.00019,9.89394]
[1778271343139,20.12,80225.98,61.8,-0.11414,0.00019,9.89267]
[1778271347401,20.12,80225.43,61.8,-0.11425,0.00019,9.89933]
[1778271353209,20.12,80222.16,61.8,-0.11488,0.00019,9.93744]
[1778271359251,20.12,80225.24,61.8,-0.11431,0.00019,9.90283]
[1778271361467,20.12,80225.24,61.8,-0.11431,0.00019,9.90283]
[1778271367308,20.12,80226.37,61.8,-0.11411,0.00019,9.89103]
[1778271371724,20.12,80226.28,61.8,-0.11414,0.00019,9.8925]
[1778271371759,20.13,80226.28,61.8,-0.11414,0.00019,9.89265]
[1778271376883,20.12,80229.73,61.8,-0.11347,0.00019,9.85134]
[1778271379389,20.12,80232.07,61.8,-0.11302,0.00019,9.82399]
[1778271384430,20.12,80234.35,61.8,-0.11257,0.00019,9.79634]
[1778271386897,20.12,80234.54,61.8,-0.11253,0.00019,9.79364]
[1778271387127,20.12,80234.54,61.8,-0.11253,0.00019,9.79364]
[1778271388923,20.11,80238.83,61.8,-0.11166,0.00018,9.74046]
[1778271389672,20.11,80240.6,61.8,-0.11134,0.00018,9.72016]
[1778271390119,20.11,80240.6,61.8,-0.11134,0.00018,9.72016]
[1778271390472,20.11,80246.01,61.8,-0.11033,0.00018,9.6579]
[1778271391739,20.11,80247.53,61.8,-0.10999,0.00018,9.63438]
[1778271393016,20.1,80247.53,61.8,-0.10989,0.00018,9.62811]
[1778271393493,20.09,80247.6,61.8,-0.10978,0.00018,9.62119]
[1778271398533,20.09,80249.95,61.8,-0.10936,0.00018,9.59501]
[1778271403568,20.09,80249.45,61.8,-0.10946,0.00018,9.60134]
[1778271408603,20.1,80250.12,61.8,-0.10935,0.00018,9.59448]
[1778271416009,20.1,80250.97,61.8,-0.1092,0.00018,9.58518]
[1778271418358,20.1,80251.19,61.8,-0.10918,0.00018,9.58362]
[1778271423708,20.1,80252.47,61.8,-0.10897,0.00018,9.5708]
[1778271425768,20.1,80252.88,61.8,-0.1089,0.00018,9.56638]
[1778271432771,20.1,80252.82,61.8,-0.10894,0.00018,9.56888]
[1778271437806,20.1,80248.39,61.8,-0.10976,0.00018,9.62007]
[1778271442841,20.1,80246.92,61.8,-0.11004,0.00018,9.63745]
[1778271446176,20.11,80236.29,61.8,-0.112,0.00018,9.75872]
[1778271447876,20.1,80227.6,61.8,-0.11361,0.00019,9.85778]
[1778271451904,20.1,80215.75,61.8,-0.11577,0.00019,9.98683]
[1778271455932,20.08,80207.26,61.8,-0.11708,0.00019,10.06598]
[1778271460968,20.04,80206.05,61.8,-0.11693,0.00019,10.05642]
[1778271466004,20.03,80203.83,61.8,-0.11718,0.00019,10.07144]
[1778271471318,20.03,80201.71,61.8,-0.11755,0.00019,10.094]
[1778271477096,20.02,80193.32,61.8,-0.11911,0.00019,10.18731]
[1778271483138,20.02,80194.53,61.8,-0.11882,0.00019,10.16959]
[1778271488174,20.01,80194.83,61.8,-0.11871,0.00019,10.16309]
[1778271493209,20.01,80195.78,61.8,-0.11846,0.00019,10.14844]
[1778271498244,20.0,80199.06,61.8,-0.11778,0.00019,10.10751]
[1778271503280,20.0,80199.49,61.8,-0.11765,0.00019,10.09987]
[1778271508315,19.99,80199.37,61.8,-0.11763,0.00019,10.09854]
[1778271513350,19.99,80199.26,61.8,-0.11755,0.00019,10.09139]
[1778271518385,19.99,80196.25,61.8,-0.11809,0.00019,10.12332]
[1778271523420,19.98,80196.88,61.8,-0.11792,0.00019,10.11304]
[1778271528455,19.98,80200.03,61.8,-0.11726,0.00019,10.07367]
[1778271533490,19.97,80201.26,61.8,-0.11698,0.00019,10.05672]
[1778271538525,19.97,80200.72,61.8,-0.11704,0.00019,10.06038]
[1778271543560,19.97,80202.8,61.8,-0.1166,0.00019,10.03378]
[1778271548595,19.96,80202.74,61.8,-0.11657,0.00019,10.03213]
[1778271553630,19.96,80198.9,61.8,-0.11727,0.00019,10.07415]
[1778271558665,19.96,80200.08,61.8,-0.117,0.00019,10.05795]
[1778271563701,19.95,80201.25,61.8,-0.11674,0.00019,10.04208]
[1778271568736,19.95,80200.71,61.8,-0.11681,0.00019,10.04607]
[1778271573771,19.95,80200.01,61.8,-0.11685,0.00019,10.04631]
[1778271579167,19.94,80200.47,61.8,-0.11673,0.00019,10.0392]
[1778271584760,19.94,80201.99,61.8,-0.1164,0.00019,10.01905]
[1778271591897,19.94,80201.97,61.8,-0.11635,0.00019,10.01604]
[1778271596933,19.93,80201.09,61.8,-0.11649,0.00019,10.02426]
[1778271601968,19.93,80191.96,61.8,-0.11822,0.00019,10.12822]
[1778271607731,19.93,80193.73,61.8,-0.11784,0.00019,10.10549]
[1778271607005,19.93,80206.39,61.8,-0.11539,0.00019,9.9581]
[1778271608259,19.93,80206.39,61.8,-0.11539,0.00019,9.9581]
[1778271609248,19.93,80208.97,61.8,-0.11489,0.00019,9.92771]
[1778271609349,19.92,80208.77,61.8,-0.11493,0.00019,9.92978]
[1778271612254,19.92,80208.66,61.8,-0.11493,0.00019,9.93015]
[1778271612355,19.92,80208.67,61.8,-0.1149,0.00019,9.92827]
[1778271616005,19.92,80209.18,61.8,-0.1148,0.00019,9.9219]
[1778271621854,19.92,80208.25,61.8,-0.11496,0.00019,9.93151]
[1778271623118,19.92,80197.32,61.8,-0.11704,0.00019,10.0575]
[1778271627956,19.92,80195.53,61.8,-0.11736,0.00019,10.07705]
[1778271628153,19.91,80186.63,61.8,-0.11908,0.0002,10.17981]
[1778271633191,19.91,80193.84,61.8,-0.1176,0.00019,10.08854]
[1778271638227,19.91,80191.47,61.8,-0.11803,0.00019,10.1148]
[1778271642201,19.91,80191.51,61.8,-0.11801,0.00019,10.11352]
[1778271647290,19.91,80194.24,61.8,-0.11744,0.00019,10.07941]
[1778271651095,19.9,80195.05,61.8,-0.11727,0.00019,10.06877]
[1778271656353,19.9,80195.31,61.8,-0.11718,0.00019,10.06347]
[1778271661388,19.9,80195.15,61.8,-0.11718,0.00019,10.06314]
[1778271664426,19.9,80195.17,61.8,-0.11717,0.00019,10.06255]
[1778271670451,19.89,80195.08,61.8,-0.11714,0.00019,10.06082]
[1778271674688,19.89,80203.76,61.8,-0.11545,0.00019,9.95868]
[1778271674976,19.89,80203.76,61.8,-0.11545,0.00019,9.95868]
[1778271675194,19.89,80203.76,61.8,-0.11545,0.00019,9.95868]
[1778271675829,19.89,80203.76,61.8,-0.11545,0.00019,9.95868]
[1778271675906,19.89,80210.69,61.8,-0.11412,0.00019,9.87821]
[1778271679755,19.89,80214.85,61.8,-0.11334,0.00019,9.83004]
[1778271680523,19.89,80224.62,61.8,-0.1115,0.00019,9.71736]
[1778271682168,19.89,80227.93,61.8,-0.11089,0.00019,9.67944]
[1778271682537,19.89,80228.41,61.8,-0.11079,0.00019,9.67348]
[1778271685267,19.89,80228.45,61.8,-0.11078,0.00019,9.67259]
[1778271685831,19.89,80228.45,61.8,-0.11078,0.00019,9.67259]
[1778271685396,19.89,80228.45,61.8,-0.11077,0.00019,9.67174]
[1778271686565,19.89,80228.49,61.8,-0.11075,0.00019,9.67086]
[1778271687385,19.89,80228.49,61.8,-0.11075,0.00019,9.67086]
[1778271687572,19.89,80228.52,61.8,-0.11074,0.00019,9.67011]
[1778271691938,19.89,80228.52,61.8,-0.11074,0.00019,9.67036]
[1778271691961,19.89,80228.52,61.8,-0.11074,0.00019,9.67036]
[1778271692607,19.89,80232.97,61.8,-0.10987,0.00018,9.614]
[1778271693994,19.89,80236.61,61.8,-0.1092,0.00018,9.57196]
[1778271695811,19.89,80243.86,61.8,-0.10787,0.00018,9.48877]
[1778271696839,19.89,80247.21,61.8,-0.10725,0.00018,9.45041]
[1778271701670,19.89,80258.78,61.8,-0.10517,0.00018,9.31868]
[1778271704230,19.89,80258.64,61.8,-0.1052,0.00018,9.32047]
[1778271709318,19.89,80258.77,61.8,-0.10518,0.00018,9.31944]
[1778271714766,19.89,80258.93,61.8,-0.10516,0.00018,9.31802]
[1778271716138,19.89,80256.27,61.8,-0.10564,0.00018,9.34828]
[1778271721814,19.89,80256.18,61.8,-0.10565,0.00018,9.34933]
[1778271726849,19.89,80256.28,61.8,-0.10563,0.00018,9.3482]
[1778271731884,19.89,80252.3,61.8,-0.10635,0.00018,9.39334]
[1778271736919,19.89,80251.65,61.8,-0.10646,0.00018,9.40033]
[1778271742961,19.89,80255.17,61.8,-0.10582,0.00018,9.35973]
[1778271749057,19.89,80255.41,61.8,-0.10577,0.00018,9.35691]
[1778271750766,19.89,80255.41,61.8,-0.10577,0.00018,9.3568]
[1778271759110,19.89,80253.78,61.8,-0.10601,0.00018,9.36952]
[1778271765115,19.89,80253.11,61.8,-0.10612,0.00018,9.37661]
[1778271770150,19.89,80254.16,61.8,-0.10593,0.00018,9.36442]
[1778271775186,19.89,80254.17,61.8,-0.10592,0.00018,9.36406]
[1778271780221,19.89,80253.54,61.8,-0.10603,0.00018,9.37095]
[1778271785256,19.88,80251.44,61.8,-0.1064,0.00018,9.39431]
[1778271790291,19.88,80251.81,61.8,-0.10633,0.00018,9.38971]
[1778271795326,19.88,80256.42,61.8,-0.10549,0.00018,9.33705]
[1778271801368,19.88,80258.99,61.8,-0.10504,0.00018,9.30806]
[1778271806403,19.88,80258.19,61.8,-0.10518,0.00018,9.31733]
[1778271811995,19.88,80258.75,61.8,-0.10503,0.00018,9.30555]
[1778271817480,19.88,80259.31,61.8,-0.10493,0.00018,9.29934]
[1778271823522,19.89,80259.56,61.8,-0.10489,0.00018,9.29673]
[1778271829564,19.89,80259.49,61.8,-0.10491,0.00018,9.29776]
[1778271833709,19.89,80259.49,61.8,-0.10491,0.00018,9.29776]
[1778271833810,19.89,80259.49,61.8,-0.10491,0.00018,9.29788]
[1778271834017,19.89,80259.49,61.8,-0.10491,0.00018,9.29788]
[1778271839634,19.88,80259.42,61.8,-0.10487,0.00018,9.29531]
[1778271845809,19.88,80259.18,61.8,-0.1049,0.00018,9.29691]
[1778271851721,19.87,80259.65,61.8,-0.10473,0.00018,9.28598]
[1778271856756,19.87,80261.17,61.8,-0.10441,0.00018,9.26603]
[1778271861791,19.86,80261.36,61.8,-0.10434,0.00018,9.26129]
[1778271866826,19.86,80260.59,61.8,-0.10444,0.00018,9.26747]
[1778271871861,19.86,80262.12,61.8,-0.10407,0.00018,9.24199]
[1778271876906,19.85,80268.05,61.8,-0.10299,0.00018,9.17296]
[1778271882342,19.85,80269.9,61.8,-0.10263,0.00018,9.14977]
[1778271890994,19.83,80271.01,61.8,-0.10222,0.00018,9.12361]
[1778271892323,19.83,80270.9,61.8,-0.10224,0.00018,9.12449]
[1778271892326,19.83,80270.9,61.8,-0.10224,0.00018,9.12449]
[1778271893066,19.83,80270.9,61.8,-0.10224,0.00018,9.12449]
[1778271893124,19.83,80271.95,61.8,-0.10205,0.00018,9.11227]
[1778271899050,19.82,80274.21,61.8,-0.1015,0.00017,9.07698]
[1778271904088,19.82,80274.23,61.8,-0.10148,0.00017,9.07542]
[1778271909122,19.82,80274.5,61.8,-0.10141,0.00017,9.0712]
[1778271914157,19.81,80274.57,61.8,-0.10138,0.00017,9.06939]
[1778271920199,19.81,80274.2,61.8,-0.10143,0.00017,9.07243]
[1778271926688,19.81,80274.0,61.8,-0.10146,0.00017,9.07416]
[1778271927249,19.81,80261.32,61.8,-0.10368,0.00018,9.21697]
[1778271932284,19.81,80260.24,61.8,-0.10379,0.00018,9.22174]
[1778271935829,19.81,80260.35,61.8,-0.10376,0.00018,9.21974]
[1778271939953,19.81,80259.78,61.8,-0.10384,0.00018,9.22486]
[1778271940054,19.8,80259.03,61.8,-0.10397,0.00018,9.23275]
[1778271945375,19.81,80260.07,61.8,-0.1038,0.00018,9.22205]
[1778271951827,19.81,80259.8,61.8,-0.10386,0.00018,9.22604]
[1778271958063,19.81,80259.33,61.8,-0.10397,0.00018,9.23302]
[1778271966896,19.81,80263.15,61.8,-0.10333,0.00018,9.19185]
[1778271967285,19.81,80263.3,61.8,-0.10331,0.00018,9.19074]
[1778271967529,19.81,80263.22,61.8,-0.10332,0.00018,9.19165]
[1778271972564,19.81,80262.98,61.8,-0.10338,0.00018,9.19541]
[1778271978606,19.82,80262.78,61.8,-0.10343,0.00018,9.19886]
[1778271983643,19.82,80262.83,61.8,-0.10344,0.00018,9.19927]
[1778271989059,19.82,80262.99,61.8,-0.10342,0.00018,9.19824]
[1778271994060,19.82,80263.24,61.8,-0.10335,0.00018,9.19103]
[1778271996458,19.82,80263.21,61.8,-0.10336,0.00018,9.19198]
[1778271999627,19.82,80263.25,61.8,-0.10336,0.00018,9.19212]
[1778272004790,19.82,80276.72,61.8,-0.10099,0.00017,9.03937]
[1778272009826,19.82,80277.06,61.8,-0.10092,0.00017,9.03511]
[1778272014863,19.82,80277.16,61.8,-0.1009,0.00017,9.03353]
[1778272021770,19.82,80276.54,61.8,-0.101,0.00017,9.04013]
[1778272024934,19.82,80285.68,61.8,-0.0994,0.00017,8.93681]
[1778272029969,19.82,80283.49,61.8,-0.09979,0.00017,8.96158]
[1778272032495,19.82,80284.34,61.8,-0.09964,0.00017,8.95208]
[1778272038040,19.82,80284.9,61.8,-0.09959,0.00017,8.94909]
[1778272043077,19.83,80284.71,61.8,-0.09967,0.00017,8.954]
[1778272048113,19.83,80282.1,61.8,-0.10016,0.00017,8.98598]
[1778272052238,19.83,80270.48,61.8,-0.10217,0.00018,9.11339]
[1778272058183,19.84,80263.49,61.8,-0.10342,0.00018,9.19376]
[1778272065232,19.84,80263.45,61.8,-0.10345,0.00018,9.19563]
[1778272070267,19.84,80261.89,61.8,-0.10374,0.00018,9.21419]
[1778272075309,19.84,80262.09,61.8,-0.10372,0.00018,9.21277]
[1778272080345,19.84,80262.13,61.8,-0.10372,0.00018,9.21316]
[1778272085380,19.84,80262.2,61.8,-0.10372,0.00018,9.21321]
[1778272091422,19.84,80261.84,61.8,-0.1038,0.00018,9.2183]
[1778272096457,19.84,80260.82,61.8,-0.104,0.00018,9.23065]
[1778272101492,19.85,80260.83,61.8,-0.10401,0.00018,9.23133]
[1778272106527,19.85,80257.56,61.8,-0.1046,0.00018,9.26908]
[1778272111881,19.85,80258.96,61.8,-0.10436,0.00018,9.25372]
[1778272118097,19.85,80258.95,61.8,-0.10432,0.00018,9.24882]
[1778272121632,19.85,80250.07,61.8,-0.10592,0.00018,9.35026]
[1778272126667,19.85,80247.7,61.8,-0.10634,0.00018,9.37692]
[1778272127313,19.85,80247.7,61.8,-0.10634,0.00018,9.37692]
[1778272132709,19.85,80249.11,61.8,-0.10608,0.00018,9.36039]
[1778272137745,19.85,80249.03,61.8,-0.10609,0.00018,9.36097]
[1778272142780,19.85,80248.83,61.8,-0.10612,0.00018,9.36298]
[1778272148822,19.85,80249.72,61.8,-0.10595,0.00018,9.35251]
[1778272149334,19.85,80249.72,61.8,-0.10595,0.00018,9.35251]
[1778272155871,19.85,80249.83,61.8,-0.10593,0.00018,9.35094]
[1778272160906,19.85,80253.26,61.8,-0.10531,0.00018,9.31193]
[1778272166065,19.85,80253.63,61.8,-0.10525,0.00018,9.30782]
[1778272171983,19.85,80253.9,61.8,-0.10515,0.00018,9.29941]
[1778272177021,19.85,80254.17,61.8,-0.1051,0.00018,9.29656]
[1778272182056,19.85,80254.24,61.8,-0.1051,0.00018,9.29601]
[1778272187091,19.85,80253.07,61.8,-0.10531,0.00018,9.30954]
[1778272192127,19.85,80253.19,61.8,-0.10529,0.00018,9.30832]
[1778272198169,19.85,80254.12,61.8,-0.10513,0.00018,9.29794]
[1778272203204,19.85,80254.04,61.8,-0.10514,0.00018,9.29904]
[1778272203627,19.85,80254.04,61.8,-0.10514,0.00018,9.29904]
[1778272204211,19.85,80240.92,61.8,-0.10752,0.00018,9.44871]
[1778272204638,19.85,80240.92,61.8,-0.10752,0.00018,9.44871]
[1778272205218,19.85,80227.86,61.8,-0.10993,0.00019,9.59895]
[1778272205424,19.85,80227.86,61.8,-0.10993,0.00019,9.59895]
[1778272206225,19.85,80227.71,61.8,-0.10995,0.00019,9.60026]
[1778272210339,19.85,80228.14,61.8,-0.10985,0.00019,9.59406]
[1778272211151,19.85,80228.26,61.8,-0.10982,0.00019,9.59227]
[1778272216295,19.84,80227.43,61.8,-0.10994,0.00019,9.59936]
[1778272221330,19.84,80226.6,61.8,-0.11006,0.00019,9.60681]
[1778272221419,19.84,80226.6,61.8,-0.11006,0.00019,9.60681]
[1778272227372,19.84,80220.65,61.8,-0.11112,0.00019,9.67244]
[1778272231036,19.83,80221.46,61.8,-0.11094,0.00019,9.66159]
[1778272234647,19.83,80221.98,61.8,-0.11077,0.00019,9.64854]
[1778272242477,19.83,80221.74,61.8,-0.11075,0.00019,9.6471]
[1778272251540,19.82,80221.5,61.8,-0.11072,0.00019,9.6457]
[1778272256575,19.82,80221.61,61.8,-0.11067,0.00019,9.64218]
[1778272261843,19.81,80220.19,61.8,-0.1109,0.00019,9.65632]
[1778272263733,19.81,80211.34,61.8,-0.11255,0.00019,9.75809]
[1778272269666,19.81,80201.62,61.8,-0.11432,0.00019,9.86594]
[1778272274701,19.8,80199.8,61.8,-0.1146,0.00019,9.88316]
[1778272276691,19.8,80196.02,61.8,-0.11532,0.00019,9.92637]
[1778272276792,19.8,80184.9,61.8,-0.11746,0.0002,10.05532]
[1778272277634,19.8,80184.9,61.8,-0.11746,0.0002,10.05532]
[1778272278135,19.8,80178.04,61.8,-0.11877,0.0002,10.13408]
[1778272283810,19.79,80179.2,61.8,-0.11851,0.0002,10.11843]
[1778272289807,19.79,80183.78,61.8,-0.11756,0.0002,10.0616]
[1778272294847,19.79,80179.22,61.8,-0.11836,0.0002,10.10712]
[1778272299882,19.78,80177.07,61.8,-0.11874,0.0002,10.12969]
[1778272304917,19.78,80161.25,61.8,-0.12184,0.0002,10.31304]
[1778272307938,19.77,80151.04,61.8,-0.12386,0.0002,10.43129]
[1778272312010,19.74,80147.93,61.8,-0.12414,0.0002,10.44745]
[1778272312363,19.73,80147.24,61.8,-0.12412,0.0002,10.44635]
[1778272315840,19.72,80149.58,61.8,-0.12349,0.0002,10.40941]
[1778272316574,19.72,80149.34,61.8,-0.12353,0.0002,10.41146]
[1778272317160,19.71,80149.19,61.8,-0.12352,0.0002,10.41106]
[1778272317598,19.71,80149.19,61.8,-0.12352,0.0002,10.41106]
[1778272320155,19.71,80149.24,61.8,-0.12349,0.0002,10.40907]
[1778272320259,19.71,80151.87,61.8,-0.1229,0.0002,10.37511]
[1778272321227,19.71,80151.87,61.8,-0.1229,0.0002,10.37511]
[1778272321274,19.71,80154.71,61.8,-0.12232,0.0002,10.34076]
[1778272325301,19.7,80157.73,61.8,-0.12165,0.0002,10.30121]
[1778272329280,19.69,80163.0,61.8,-0.12051,0.0002,10.23411]
[1778272335128,19.68,80164.38,61.8,-0.1201,0.0002,10.20979]
[1778272336914,19.68,80164.4,61.8,-0.12008,0.0002,10.20843]
[1778272338918,19.68,80164.5,61.8,-0.12002,0.0002,10.20499]
[1778272339421,19.68,80164.5,61.8,-0.12002,0.0002,10.20499]
[1778272342395,19.67,80164.37,61.8,-0.11999,0.0002,10.20313]
[1778272343576,19.67,80173.47,61.8,-0.11815,0.0002,10.0935]
[1778272348402,19.67,80183.53,61.8,-0.11612,0.00019,9.97149]
[1778272354267,19.66,80185.65,61.8,-0.11556,0.00019,9.93536]
[1778272358295,19.65,80195.57,61.8,-0.1136,0.00019,9.81637]
[1778272359554,19.65,80205.74,61.8,-0.11165,0.00019,9.69702]
[1778272359555,19.65,80205.74,61.8,-0.11165,0.00019,9.69702]
[1778272365344,19.65,80213.47,61.8,-0.11016,0.00019,9.60506]
[1778272370379,19.65,80214.55,61.8,-0.10994,0.00019,9.59121]
[1778272375414,19.65,80214.64,61.8,-0.1099,0.00019,9.5889]
[1778272380449,19.65,80214.89,61.8,-0.10983,0.00019,9.58473]
[1778272385397,19.64,80216.18,61.8,-0.10958,0.00019,9.56877]
[1778272385484,19.64,80218.91,61.8,-0.10906,0.00019,9.53685]
[1778272388506,19.64,80227.86,61.8,-0.10739,0.00018,9.43262]
[1778272393540,19.64,80229.58,61.8,-0.10707,0.00018,9.41208]
[1778272398575,19.64,80229.46,61.8,-0.10708,0.00018,9.41269]
[1778272404066,19.64,80228.48,61.8,-0.10725,0.00018,9.42338]
[1778272409652,19.64,80231.22,61.8,-0.10673,0.00018,9.39069]
[1778272415694,19.64,80230.97,61.8,-0.1067,0.00018,9.38708]
[1778272420729,19.64,80231.0,61.8,-0.10669,0.00018,9.38587]
[1778272425764,19.63,80231.29,61.8,-0.10662,0.00018,9.38162]
[1778272428295,19.63,80231.34,61.8,-0.10661,0.00018,9.38086]
[1778272428361,19.63,80231.34,61.8,-0.10661,0.00018,9.38086]
[1778272433621,19.63,80237.96,61.8,-0.10536,0.00018,9.30254]
[1778272441876,19.63,80237.9,61.8,-0.1053,0.00018,9.29828]
[1778272442636,19.63,80237.9,61.8,-0.1053,0.00018,9.29828]
[1778272447924,19.62,80238.4,61.8,-0.10517,0.00018,9.29039]
[1778272452958,19.62,80234.6,61.8,-0.10583,0.00018,9.33191]
[1778272453564,19.62,80234.6,61.8,-0.10583,0.00018,9.33191]
[1778272458998,19.61,80234.19,61.8,-0.10585,0.00018,9.3334]
[1778272464032,19.61,80236.11,61.8,-0.10547,0.00018,9.30911]
[1778272469308,19.61,80236.21,61.8,-0.10543,0.00018,9.30672]
[1778272474911,19.61,80236.27,61.8,-0.10532,0.00018,9.29764]
[1778272480144,19.6,80236.62,61.8,-0.10522,0.00018,9.29128]
[1778272486050,19.6,80236.34,61.8,-0.10525,0.00018,9.29299]
[1778272486186,19.6,80236.68,61.8,-0.10518,0.00018,9.28831]
[1778272491221,19.6,80242.27,61.8,-0.10418,0.00018,9.22533]
[1778272494002,19.6,80248.73,61.8,-0.10303,0.00018,9.15189]
[1778272494043,19.6,80248.73,61.8,-0.10303,0.00018,9.15189]
[1778272494083,19.6,80248.73,61.8,-0.10303,0.00018,9.15189]
[1778272494242,19.6,80249.63,61.8,-0.10288,0.00018,9.14191]
[1778272499278,19.6,80255.25,61.8,-0.10186,0.00018,9.07698]
[1778272502334,19.6,80255.91,61.8,-0.10174,0.00018,9.06925]
[1778272503058,19.6,80255.62,61.8,-0.10179,0.00018,9.07246]
[1778272507607,19.6,80255.29,61.8,-0.10185,0.00018,9.0759]
[1778272512260,19.6,80251.52,61.8,-0.1025,0.00018,9.11806]
[1778272517313,19.6,80251.08,61.8,-0.10257,0.00018,9.12209]
[1778272522438,19.6,80240.29,61.8,-0.10448,0.00018,9.24385]
[1778272527473,19.59,80240.04,61.8,-0.10449,0.00018,9.24478]
[1778272532508,19.59,80240.85,61.8,-0.10426,0.00018,9.22805]
[1778272537618,19.59,80240.99,61.8,-0.10422,0.00018,9.22506]
[1778272540728,19.59,80240.69,61.8,-0.10426,0.00018,9.2275]
[1778272546008,19.59,80241.04,61.8,-0.10416,0.00018,9.2215]
[1778272552648,19.58,80240.93,61.8,-0.10415,0.00018,9.22061]
[1778272557683,19.58,80240.29,61.8,-0.10424,0.00018,9.22652]
[1778272562722,19.58,80240.31,61.8,-0.10421,0.00018,9.22487]
[1778272567757,19.58,80240.02,61.8,-0.10425,0.00018,9.22684]
[1778272574806,19.57,80240.21,61.8,-0.10418,0.00018,9.22282]
[1778272578765,19.57,80240.0,61.8,-0.10421,0.00018,9.22473]
[1778272579846,19.57,80229.94,61.8,-0.10603,0.00018,9.33991]
[1778272584829,19.57,80228.87,61.8,-0.1062,0.00018,9.35019]
[1778272586846,19.57,80222.34,61.8,-0.10739,0.00019,9.42539]
[1778272591970,19.57,80220.23,61.8,-0.10778,0.00019,9.44918]
[1778272597983,19.57,80220.75,61.8,-0.10762,0.00019,9.43744]
[1778272603018,19.57,80220.86,61.8,-0.1076,0.00019,9.43624]
[1778272608053,19.57,80221.08,61.8,-0.10757,0.00019,9.43382]
[1778272613088,19.57,80221.08,61.8,-0.10757,0.00019,9.43398]
[1778272618123,19.57,80227.74,61.8,-0.10634,0.00018,9.35712]
[1778272622172,19.57,80228.14,61.8,-0.10628,0.00018,9.35296]
[1778272628193,19.57,80228.07,61.8,-0.10631,0.00018,9.35488]
[1778272633228,19.57,80228.17,61.8,-0.1063,0.00018,9.35441]
[1778272637478,19.57,80227.86,61.8,-0.10636,0.00018,9.35841]
[1778272638263,19.57,80227.01,61.8,-0.10652,0.00018,9.36852]
[1778272643288,19.57,80226.97,61.8,-0.10654,0.00018,9.36957]
[1778272645716,19.57,80226.98,61.8,-0.10654,0.00018,9.36958]
[1778272645739,19.57,80226.98,61.8,-0.10654,0.00018,9.36958]
[1778272646029,19.57,80226.98,61.8,-0.10654,0.00018,9.36981]
[1778272646283,19.57,80226.98,61.8,-0.10654,0.00018,9.36981]
[1778272646660,19.57,80238.31,61.8,-0.10447,0.00018,9.23863]
[1778272647326,19.57,80247.47,61.8,-0.10281,0.00018,9.13337]
[1778272650086,19.58,80249.28,61.8,-0.10251,0.00018,9.11388]
[1778272650976,19.58,80253.78,61.8,-0.10171,0.00018,9.06239]
[1778272656389,19.58,80253.66,61.8,-0.10168,0.00018,9.05883]
[1778272659427,19.58,80253.33,61.8,-0.10174,0.00018,9.06263]
[1778272659475,19.58,80253.33,61.8,-0.10174,0.00018,9.06263]
[1778272661425,19.58,80239.49,61.8,-0.10423,0.00018,9.22129]
[1778272663249,19.58,80239.51,61.8,-0.10422,0.00018,9.22084]
[1778272668474,19.57,80244.18,61.8,-0.10336,0.00018,9.16591]
[1778272669674,19.57,80244.18,61.8,-0.10336,0.00018,9.16591]
[1778272674328,19.57,80242.2,61.8,-0.1037,0.00018,9.18784]
[1778272674521,19.57,80238.16,61.8,-0.10443,0.00018,9.2341]
[1778272674968,19.57,80238.16,61.8,-0.10443,0.00018,9.2341]
[1778272677653,19.57,80236.17,61.8,-0.1048,0.00018,9.25762]
[1778272679346,19.57,80235.66,61.8,-0.1049,0.00018,9.26404]
[1778272684590,19.58,80233.68,61.8,-0.10529,0.00018,9.28837]
[1778272686604,19.58,80242.81,61.8,-0.10364,0.00018,9.18383]
[1778272692647,19.58,80243.33,61.8,-0.10358,0.00018,9.18032]
[1778272697825,19.58,80243.05,61.8,-0.10366,0.00018,9.18512]
[1778272701743,19.58,80242.97,61.8,-0.1037,0.00018,9.18754]
[1778272701844,19.58,80243.2,61.8,-0.10366,0.00018,9.18525]
[1778272707751,19.58,80238.69,61.8,-0.10445,0.00018,9.23557]
[1778272712867,19.58,80239.0,61.8,-0.10438,0.00018,9.23106]
[1778272718992,19.58,80229.78,61.8,-0.10597,0.00018,9.32909]
[1778272719835,19.58,80227.0,61.8,-0.10648,0.00018,9.36138]
[1778272725877,19.58,80225.98,61.8,-0.10668,0.00018,9.37375]
[1778272729915,19.58,80225.43,61.8,-0.10678,0.00018,9.38042]
[1778272734940,19.58,80225.23,61.8,-0.10683,0.00018,9.38339]
[1778272739975,19.58,80225.79,61.8,-0.10674,0.00018,9.37754]
[1778272747026,19.58,80225.6,61.8,-0.10679,0.00018,9.38072]
[1778272752060,19.58,80225.73,61.8,-0.10678,0.00018,9.37997]
[1778272763137,19.59,80225.39,61.8,-0.10687,0.00018,9.3856]
[1778272764250,19.59,80225.39,61.8,-0.10687,0.00018,9.3856]
[1778272764930,19.59,80225.39,61.8,-0.10687,0.00018,9.3856]
[1778272770186,19.59,80225.01,61.8,-0.10695,0.00018,9.39091]
[1778272774796,19.59,80224.82,61.8,-0.10694,0.00018,9.38775]
[1778272783278,19.59,80225.23,61.8,-0.10688,0.00018,9.38428]
[1778272789497,19.59,80225.0,61.8,-0.10693,0.00018,9.38736]
[1778272795362,19.59,80223.83,61.8,-0.10716,0.00018,9.40166]
[1778272796540,19.59,80223.83,61.8,-0.10716,0.00018,9.40166]
[1778272802411,19.59,80224.68,61.8,-0.10701,0.00018,9.39224]
[1778272807446,19.59,80225.07,61.8,-0.10694,0.00018,9.38792]
[1778272812481,19.59,80225.3,61.8,-0.1069,0.00018,9.3854]
[1778272820537,19.59,80225.66,61.8,-0.10683,0.00018,9.38137]
[1778272828593,19.59,80225.5,61.8,-0.10687,0.00018,9.38376]
[1778272833628,19.59,80225.75,61.8,-0.10678,0.00018,9.37566]
[1778272837656,19.59,80215.11,61.8,-0.10876,0.00019,9.49925]
[1778272839874,19.59,80215.22,61.8,-0.10874,0.00019,9.49788]
[1778272848741,19.59,80209.1,61.8,-0.10986,0.00019,9.56737]
[1778272853776,19.59,80205.79,61.8,-0.11046,0.00019,9.60484]
[1778272858811,19.59,80206.37,61.8,-0.11033,0.00019,9.5968]
[1778272863847,19.59,80208.95,61.8,-0.10983,0.00019,9.56546]
[1778272868881,19.58,80209.99,61.8,-0.10961,0.00019,9.55231]
[1778272873916,19.58,80213.13,61.8,-0.10901,0.00019,9.51492]
[1778272878951,19.58,80217.12,61.8,-0.10825,0.00019,9.4678]
[1778272879958,19.58,80229.56,61.8,-0.10595,0.00018,9.32362]
[1778272881928,19.58,80234.46,61.8,-0.10506,0.00018,9.2672]
[1778272881972,19.58,80236.49,61.8,-0.10469,0.00018,9.24403]
[1778272884123,19.58,80238.71,61.8,-0.10428,0.00018,9.21782]
[1778272884604,19.58,80238.71,61.8,-0.10428,0.00018,9.21782]
[1778272887859,19.58,80239.59,61.8,-0.1041,0.00018,9.2068]
[1778272890047,19.58,80239.34,61.8,-0.10414,0.00018,9.2094]
[1778272891318,19.58,80239.22,61.8,-0.1041,0.00018,9.20434]
[1778272893533,19.58,80239.37,61.8,-0.10406,0.00018,9.20207]
[1778272898820,19.58,80239.99,61.8,-0.10393,0.00018,9.19359]
[1778272900276,19.58,80234.82,61.8,-0.10486,0.00018,9.25256]
[1778272902232,19.58,80234.46,61.8,-0.10492,0.00018,9.25636]
[1778272903975,19.57,80234.79,61.8,-0.10486,0.00018,9.2522]
[1778272904073,19.57,80234.63,61.8,-0.10487,0.00018,9.25335]
[1778272905133,19.57,80223.4,61.8,-0.10694,0.00018,9.38331]
[1778272911820,19.57,80221.13,61.8,-0.10736,0.00019,9.40986]
[1778272917218,19.57,80221.25,61.8,-0.10734,0.00019,9.40862]
[1778272923260,19.57,80221.54,61.8,-0.10729,0.00019,9.40541]
[1778272929302,19.57,80220.87,61.8,-0.10742,0.00019,9.41329]
[1778272934337,19.57,80217.98,61.8,-0.10795,0.00019,9.44672]
[1778272939372,19.57,80224.2,61.8,-0.1068,0.00018,9.37457]
[1778272946421,19.58,80225.96,61.8,-0.10649,0.00018,9.35518]
[1778272953120,19.58,80226.0,61.8,-0.10649,0.00018,9.35538]
[1778272959265,19.58,80228.41,61.8,-0.10602,0.00018,9.32357]
[1778272959446,19.58,80228.41,61.8,-0.10602,0.00018,9.32357]
[1778272959944,19.58,80228.49,61.8,-0.10601,0.00018,9.32295]
[1778272961007,19.58,80228.49,61.8,-0.10601,0.00018,9.32295]
[1778272961108,19.58,80228.58,61.8,-0.106,0.00018,9.32199]
[1778272966169,19.58,80230.44,61.8,-0.10567,0.00018,9.30162]
[1778272974971,19.58,80229.89,61.8,-0.10579,0.00018,9.30893]
[1778272982060,19.58,80227.97,61.8,-0.10617,0.00018,9.33291]
[1778272987710,19.59,80230.12,61.8,-0.1058,0.00018,9.30987]
[1778272993259,19.59,80229.24,61.8,-0.10598,0.00018,9.32094]
[1778272999794,19.59,80228.98,61.8,-0.10606,0.00018,9.32593]
[1778273005163,19.59,80229.05,61.8,-0.10606,0.00018,9.32576]
[1778273010873,19.59,80229.39,61.8,-0.10602,0.00018,9.32354]
[1778273016075,19.6,80229.39,61.8,-0.10598,0.00018,9.31883]
[1778273021949,19.6,80228.49,61.8,-0.10617,0.00018,9.33076]
[1778273027065,19.6,80229.9,61.8,-0.10592,0.00018,9.3153]
[1778273029185,19.6,80229.22,61.8,-0.10606,0.00018,9.32359]
[1778273031012,19.6,80220.54,61.8,-0.10767,0.00019,9.42453]
[1778273036047,19.6,80218.9,61.8,-0.10798,0.00019,9.44384]
[1778273041082,19.6,80218.67,61.8,-0.10802,0.00019,9.4467]
[1778273046118,19.6,80217.53,61.8,-0.10823,0.00019,9.46]
[1778273052160,19.6,80217.83,61.8,-0.10818,0.00019,9.4565]
[1778273061223,19.6,80218.0,61.8,-0.10815,0.00019,9.45445]
[1778273064712,19.6,80217.65,61.8,-0.10821,0.00019,9.45845]
[1778273064980,19.6,80217.65,61.8,-0.10821,0.00019,9.45845]
[1778273067267,19.6,80202.06,61.8,-0.11114,0.00019,9.63946]
[1778273072302,19.6,80204.21,61.8,-0.11065,0.00019,9.6073]
[1778273077337,19.6,80204.21,61.8,-0.11063,0.00019,9.60613]
[1778273079111,19.6,80204.21,61.8,-0.11063,0.00019,9.60613]
[1778273084387,19.59,80205.7,61.8,-0.11032,0.00019,9.58714]
[1778273089421,19.59,80206.92,61.8,-0.11008,0.00019,9.57188]
[1778273094698,19.59,80210.87,61.8,-0.10932,0.00019,9.52519]
[1778273095946,19.59,80228.53,61.8,-0.10604,0.00018,9.32049]
[1778273096555,19.59,80228.53,61.8,-0.10604,0.00018,9.32049]
[1778273096945,19.59,80228.53,61.8,-0.10604,0.00018,9.32049]
[1778273098686,19.59,80237.78,61.8,-0.10436,0.00018,9.21442]
[1778273098765,19.59,80241.58,61.8,-0.10367,0.00018,9.17076]
[1778273099992,19.59,80241.58,61.8,-0.10367,0.00018,9.17076]
[1778273101505,19.59,80251.04,61.8,-0.10197,0.00018,9.0618]
[1778273103584,19.59,80254.67,61.8,-0.10132,0.00018,9.02027]
[1778273110970,19.59,80257.75,61.8,-0.10077,0.00018,8.98509]
[1778273114270,19.59,80253.78,61.8,-0.10147,0.00018,9.03016]
[1778273117370,19.59,80253.99,61.8,-0.10143,0.00018,9.02728]
[1778273118738,19.59,80253.86,61.8,-0.10145,0.00018,9.02876]
[1778273121150,19.59,80253.85,61.8,-0.10145,0.00018,9.02862]
[1778273126676,19.59,80250.8,61.8,-0.10198,0.00018,9.06254]
[1778273127500,19.59,80250.98,61.8,-0.10194,0.00018,9.06027]
[1778273132722,19.59,80258.98,61.8,-0.10046,0.00018,8.96268]
[1778273137757,19.59,80259.3,61.8,-0.1004,0.00018,8.95876]
[1778273143339,19.59,80258.49,61.8,-0.10054,0.00018,8.96783]
[1778273148834,19.59,80258.1,61.8,-0.1006,0.00018,8.97191]
[1778273154080,19.59,80258.06,61.8,-0.10061,0.00018,8.97219]
[1778273155073,19.59,80258.06,61.8,-0.1006,0.00018,8.972]
[1778273158558,19.59,80258.46,61.8,-0.10053,0.00018,8.96728]
[1778273162077,19.59,80261.41,61.8,-0.1,0.00018,8.93346]
[1778273165367,19.59,80264.04,61.8,-0.09954,0.00018,8.90359]
[1778273172671,19.59,80270.54,61.8,-0.09841,0.00017,8.83021]
[1778273172767,19.59,80270.54,61.8,-0.09841,0.00017,8.83021]
[1778273180489,19.59,80272.03,61.8,-0.09817,0.00017,8.81436]
[1778273187061,19.59,80273.52,61.8,-0.09792,0.00017,8.79807]
[1778273192136,19.59,80274.24,61.8,-0.09776,0.00017,8.78563]
[1778273197171,19.59,80274.61,61.8,-0.09771,0.00017,8.78245]
[1778273204086,19.59,80274.74,61.8,-0.0977,0.00017,8.78181]
[1778273207498,19.59,80274.55,61.8,-0.09775,0.00017,8.78497]
[1778273208425,19.59,80274.65,61.8,-0.09774,0.00017,8.78423]
[1778273212214,19.59,80274.69,61.8,-0.09773,0.00017,8.78397]
[1778273217313,19.6,80274.5,61.8,-0.09779,0.00017,8.78757]
[1778273222348,19.6,80274.64,61.8,-0.09778,0.00017,8.78689]
[1778273227383,19.6,80274.28,61.8,-0.09785,0.00017,8.79182]
[1778273229489,19.6,80273.98,61.8,-0.09791,0.00017,8.79554]
[1778273235439,19.6,80274.55,61.8,-0.09783,0.00017,8.79008]
[1778273242488,19.6,80274.32,61.8,-0.09788,0.00017,8.79383]
[1778273248232,19.6,80274.16,61.8,-0.09792,0.00017,8.79612]
[1778273253565,19.6,80274.73,61.8,-0.09779,0.00017,8.78549]
[1778273262628,19.61,80274.48,61.8,-0.09785,0.00017,8.78979]
[1778273267663,19.61,80271.73,61.8,-0.09834,0.00017,8.82163]
[1778273272698,19.61,80269.9,61.8,-0.09867,0.00017,8.84273]
[1778273277733,19.61,80269.96,61.8,-0.09866,0.00017,8.84239]
[1778273282768,19.61,80264.73,61.8,-0.09958,0.00018,8.90199]
[1778273287803,19.61,80263.77,61.8,-0.09975,0.00018,8.91286]
[1778273292838,19.61,80262.48,61.8,-0.09997,0.00018,8.92727]
[1778273297873,19.61,80261.45,61.8,-0.10015,0.00018,8.9387]
[1778273298711,19.61,80261.45,61.8,-0.10015,0.00018,8.9387]
[1778273298744,19.61,80261.45,61.8,-0.10015,0.00018,8.9387]
[1778273300298,19.61,80259.94,61.8,-0.10041,0.00018,8.95572]
[1778273305929,19.61,80260.66,61.8,-0.10028,0.00018,8.94707]
[1778273311971,19.61,80258.65,61.8,-0.10058,0.00018,8.96403]
[1778273314073,19.61,80258.5,61.8,-0.1006,0.00018,8.96567]
[1778273320027,19.61,80257.89,61.8,-0.1007,0.00018,8.97186]
[1778273325062,19.61,80257.36,61.8,-0.10078,0.00018,8.97729]
[1778273330097,19.6,80257.9,61.8,-0.10068,0.00018,8.97039]
[1778273335133,19.6,80257.71,61.8,-0.1007,0.00018,8.97196]
[1778273340168,19.6,80257.17,61.8,-0.10079,0.00018,8.9775]
[1778273346210,19.6,80257.14,61.8,-0.10078,0.00018,8.97705]
[1778273351245,19.6,80256.98,61.8,-0.1008,0.00018,8.97824]
[1778273356028,19.6,80257.94,61.8,-0.10062,0.00018,8.96692]
[1778273356280,19.6,80258.27,61.8,-0.10056,0.00018,8.96295]
[1778273356569,19.6,80258.27,61.8,-0.10056,0.00018,8.96295]
[1778273357197,19.6,80258.27,61.8,-0.10056,0.00018,8.96295]
[1778273357287,19.6,80258.13,61.8,-0.10059,0.00018,8.96503]
[1778273362322,19.6,80258.14,61.8,-0.10062,0.00018,8.96691]
[1778273367357,19.61,80258.57,61.8,-0.10058,0.00018,8.96398]
[1778273373399,19.61,80256.9,61.8,-0.10085,0.00018,8.97973]
[1778273378434,19.61,80258.05,61.8,-0.10068,0.00018,8.96852]
[1778273383469,19.61,80257.85,61.8,-0.10074,0.00018,8.97271]
[1778273388505,19.62,80257.8,61.8,-0.10078,0.00018,8.97517]
[1778273393540,19.62,80257.02,61.8,-0.10095,0.00018,8.9859]
[1778273396704,19.62,80257.03,61.8,-0.10096,0.00018,8.98686]
[1778273402603,19.62,80256.32,61.8,-0.10112,0.00018,8.99709]
[1778273407639,19.63,80255.86,61.8,-0.10123,0.00018,9.00409]
[1778273412674,19.63,80256.94,61.8,-0.10107,0.00018,8.99345]
[1778273417709,19.63,80256.48,61.8,-0.10117,0.00018,9.00036]
[1778273423751,19.63,80255.86,61.8,-0.10131,0.00018,9.00934]
[1778273429793,19.64,80256.06,61.8,-0.10131,0.00018,9.00893]
[1778273433660,19.64,80256.26,61.8,-0.10123,0.00018,9.00201]
[1778273433821,19.64,80255.93,61.8,-0.10129,0.00018,9.00608]
[1778273435710,19.64,80255.18,61.8,-0.10141,0.00018,9.01378]
[1778273436095,19.62,80255.12,61.8,-0.1013,0.00018,9.00609]
[1778273441877,19.62,80255.23,61.8,-0.10126,0.00018,9.00366]
[1778273446912,19.62,80255.36,61.8,-0.10122,0.00018,9.00122]
[1778273451947,19.62,80255.5,61.8,-0.10118,0.00018,8.9987]
[1778273455313,19.62,80237.97,61.8,-0.10431,0.00018,9.19813]
[1778273460418,19.62,80243.88,61.8,-0.10322,0.00018,9.12877]
[1778273460475,19.62,80243.73,61.8,-0.10324,0.00018,9.13015]
[1778273466050,19.62,80243.96,61.8,-0.10322,0.00018,9.12884]
[1778273466681,19.62,80243.96,61.8,-0.10322,0.00018,9.12884]
[1778273467784,19.62,80243.37,61.8,-0.10333,0.00018,9.13587]
[1778273475113,19.62,80243.12,61.8,-0.10341,0.00018,9.14088]
[1778273476506,19.62,80243.12,61.8,-0.10341,0.00018,9.14088]
[1778273476564,19.62,80243.12,61.8,-0.10341,0.00018,9.14088]
[1778273477370,19.62,80243.16,61.8,-0.10341,0.00018,9.14094]
[1778273477464,19.62,80234.21,61.8,-0.10504,0.00018,9.24393]
[1778273478134,19.62,80222.48,61.8,-0.10719,0.00019,9.3792]
[1778273479635,19.62,80222.48,61.8,-0.10719,0.00019,9.3792]
[1778273479641,19.62,80222.48,61.8,-0.10719,0.00019,9.3792]
[1778273480636,19.62,80221.16,61.8,-0.10744,0.00019,9.39457]
[1778273481617,19.62,80213.79,61.8,-0.10881,0.00019,9.47978]
[1778273481670,19.62,80209.28,61.8,-0.10965,0.00019,9.53194]
[1778273481798,19.62,80209.28,61.8,-0.10965,0.00019,9.53194]
[1778273482162,19.62,80208.01,61.8,-0.10989,0.00019,9.54671]
[1778273487586,19.62,80207.73,61.8,-0.10992,0.00019,9.54874]
[1778273490344,19.62,80207.73,61.8,-0.10991,0.00019,9.54814]
[1778273490440,19.62,80207.73,61.8,-0.1099,0.00019,9.54726]
[1778273496263,19.62,80207.62,61.8,-0.1099,0.00019,9.54519]
[1778273498613,19.62,80207.55,61.8,-0.10992,0.00019,9.5464]
[1778273498676,19.62,80207.24,61.8,-0.10999,0.00019,9.55039]
[1778273501327,19.62,80207.37,61.8,-0.10995,0.00019,9.54834]
[1778273501337,19.62,80207.29,61.8,-0.10996,0.00019,9.549]
[1778273502174,19.62,80207.29,61.8,-0.10996,0.00019,9.549]
[1778273502477,19.62,80207.29,61.8,-0.10996,0.00019,9.549]
[1778273504541,19.62,80198.27,61.8,-0.11169,0.00019,9.65519]
[1778273509313,19.62,80197.19,61.8,-0.11191,0.00019,9.66874]
[1778273509323,19.62,80197.19,61.8,-0.11191,0.00019,9.66874]
[1778273510470,19.63,80177.86,61.8,-0.11565,0.0002,9.89566]
[1778273511651,19.63,80177.86,61.8,-0.11565,0.0002,9.89566]
[1778273513177,19.62,80171.81,61.8,-0.11684,0.0002,9.9666]
[1778273513955,19.62,80171.4,61.8,-0.11691,0.0002,9.97122]
[1778273514003,19.62,80171.4,61.8,-0.11691,0.0002,9.97122]
[1778273514011,19.62,80171.4,61.8,-0.11691,0.0002,9.97122]
[1778273517086,19.62,80161.05,61.8,-0.11896,0.0002,10.09313]
[1778273522587,19.62,80154.62,61.8,-0.12023,0.0002,10.16807]
[1778273525317,19.62,80153.0,61.8,-0.12054,0.0002,10.18636]
[1778273530505,19.62,80152.94,61.8,-0.12052,0.0002,10.18516]
[1778273535540,19.62,80149.59,61.8,-0.12117,0.0002,10.22325]
[1778273535751,19.62,80149.59,61.8,-0.12117,0.0002,10.22325]
[1778273541582,19.61,80148.07,61.8,-0.12144,0.0002,10.23917]
[1778273544603,19.61,80157.31,61.8,-0.11956,0.0002,10.12858]
[1778273549628,19.61,80159.26,61.8,-0.11916,0.0002,10.10462]
[1778273553666,19.61,80172.5,61.8,-0.11645,0.0002,9.94105]
[1778273554646,19.61,80172.5,61.8,-0.11645,0.0002,9.94105]
[1778273560715,19.61,80174.09,61.8,-0.11613,0.0002,9.92163]
[1778273569778,19.6,80171.13,61.8,-0.11668,0.0002,9.95494]
[1778273576066,19.6,80171.13,61.8,-0.11668,0.0002,9.95494]
[1778273581862,19.6,80170.4,61.8,-0.11681,0.0002,9.96239]
[1778273586897,19.6,80167.36,61.8,-0.11741,0.0002,9.99829]
[1778273591933,19.6,80165.83,61.8,-0.11771,0.0002,10.01622]
[1778273596967,19.6,80163.0,61.8,-0.11827,0.0002,10.04932]
[1778273599677,19.6,80162.92,61.8,-0.11828,0.0002,10.05009]
[1778273601660,19.6,80162.3,61.8,-0.1184,0.0002,10.05734]
[1778273603717,19.6,80161.92,61.8,-0.11847,0.0002,10.06127]
[1778273606057,19.6,80161.97,61.8,-0.11845,0.0002,10.06042]
[1778273613079,19.6,80161.27,61.8,-0.11851,0.0002,10.0611]
[1778273618114,19.6,80162.79,61.8,-0.11818,0.0002,10.04197]
[1778273623149,19.6,80163.96,61.8,-0.11794,0.0002,10.02711]
[1778273625664,19.6,80164.92,61.8,-0.11774,0.0002,10.01558]
[1778273632212,19.59,80163.81,61.8,-0.11796,0.0002,10.02849]
[1778273637247,19.59,80164.13,61.8,-0.1179,0.0002,10.02475]
[1778273643289,19.6,80166.82,61.8,-0.11737,0.0002,9.99319]
[1778273648754,19.6,80169.87,61.8,-0.11677,0.0002,9.95742]
[1778273654366,19.6,80171.24,61.8,-0.11651,0.0002,9.94208]
[1778273659401,19.6,80170.76,61.8,-0.11662,0.0002,9.94849]
[1778273665443,19.6,80170.78,61.8,-0.11663,0.0002,9.94896]
[1778273666377,19.6,80170.78,61.8,-0.11663,0.0002,9.94896]
[1778273667561,19.6,80170.64,61.8,-0.11666,0.0002,9.95073]
[1778273673499,19.6,80171.24,61.8,-0.11647,0.0002,9.93744]
[1778273678534,19.6,80171.37,61.8,-0.11644,0.0002,9.93559]
[1778273679820,19.6,80171.37,61.8,-0.11644,0.0002,9.93559]
[1778273684216,19.6,80165.01,61.8,-0.11769,0.0002,10.0101]
[1778273693640,19.6,80159.0,61.8,-0.11889,0.0002,10.08111]
[1778273696118,19.6,80159.53,61.8,-0.11878,0.0002,10.0747]
[1778273696842,19.6,80159.53,61.8,-0.11878,0.0002,10.0747]
[1778273702703,19.59,80163.07,61.8,-0.11805,0.0002,10.03148]
[1778273707738,19.59,80157.23,61.8,-0.1192,0.0002,10.09977]
[1778273712774,19.59,80156.83,61.8,-0.11926,0.0002,10.1032]
[1778273717933,19.59,80157.5,61.8,-0.1191,0.0002,10.09395]
[1778273723852,19.59,80156.75,61.8,-0.11925,0.0002,10.10241]
[1778273728887,19.59,80158.46,61.8,-0.1189,0.0002,10.08182]
[1778273728944,19.59,80158.46,61.8,-0.1189,0.0002,10.08182]
[1778273734930,19.59,80157.0,61.8,-0.11911,0.0002,10.09198]
[1778273740972,19.58,80157.25,61.8,-0.11904,0.0002,10.08748]
[1778273750673,19.58,80157.44,61.8,-0.11899,0.0002,10.08473]
[1778273753057,19.58,80149.06,61.8,-0.12063,0.0002,10.18161]
[1778273758138,19.58,80148.75,61.8,-0.12068,0.0002,10.18454]
[1778273764379,19.58,80148.54,61.8,-0.12069,0.0002,10.18504]
[1778273768163,19.57,80137.82,61.8,-0.12285,0.0002,10.31149]
[1778273773198,19.57,80134.52,61.8,-0.12349,0.00021,10.34888]
[1778273779003,19.57,80134.5,61.8,-0.12346,0.00021,10.34709]
[1778273782396,19.57,80133.13,61.8,-0.12373,0.00021,10.36224]
[1778273782641,19.57,80133.13,61.8,-0.12373,0.00021,10.36224]
[1778273782721,19.57,80133.05,61.8,-0.12373,0.00021,10.36234]
[1778273788303,19.57,80132.64,61.8,-0.1238,0.00021,10.36676]
[1778273793097,19.56,80131.73,61.8,-0.12393,0.00021,10.37152]
[1778273798447,19.56,80127.92,61.8,-0.12471,0.00021,10.41645]
[1778273798769,19.56,80127.92,61.8,-0.12471,0.00021,10.41645]
[1778273798795,19.56,80127.92,61.8,-0.12471,0.00021,10.41645]
[1778273799190,19.56,80127.31,61.8,-0.12483,0.00021,10.42342]
[1778273799972,19.56,80106.47,61.8,-0.12919,0.00021,10.67308]
[1778273801010,19.56,80093.74,61.8,-0.13191,0.00022,10.82579]
[1778273803289,19.56,80094.8,61.8,-0.13166,0.00022,10.81228]
[1778273808682,19.55,80088.18,61.8,-0.13303,0.00022,10.88845]
[1778273808697,19.55,80088.18,61.8,-0.13303,0.00022,10.88845]
[1778273811426,19.53,80084.69,61.8,-0.13347,0.00022,10.91273]
[1778273817066,19.52,80087.4,61.8,-0.1328,0.00022,10.87571]
[1778273824555,19.51,80087.41,61.8,-0.13269,0.00022,10.86921]
[1778273829597,19.51,80086.32,61.8,-0.13284,0.00022,10.87765]
[1778273832760,19.5,80083.53,61.8,-0.13342,0.00022,10.90983]
[1778273834580,19.5,80083.42,61.8,-0.13341,0.00022,10.90949]
[1778273835477,19.5,80082.79,61.8,-0.13354,0.00022,10.9163]
[1778273836646,19.5,80082.57,61.8,-0.13356,0.00022,10.91784]
[1778273840717,19.5,80082.14,61.8,-0.13364,0.00022,10.92222]
[1778273840767,19.5,80082.18,61.8,-0.13363,0.00022,10.92145]
[1778273841634,19.5,80082.18,61.8,-0.13363,0.00022,10.92145]
[1778273841646,19.5,80082.18,61.8,-0.13361,0.00022,10.92061]
[1778273842780,19.5,80082.18,61.8,-0.13361,0.00022,10.92061]
[1778273842921,19.49,80084.91,61.8,-0.13301,0.00022,10.88722]
[1778273843695,19.49,80096.39,61.8,-0.13052,0.00021,10.7474]
[1778273845255,19.49,80100.15,61.8,-0.1297,0.00021,10.70134]
[1778273848421,19.49,80098.58,61.8,-0.13001,0.00021,10.71871]
[1778273853767,19.49,80100.28,61.8,-0.12953,0.00021,10.68922]
[1778273854687,19.49,80100.28,61.8,-0.12953,0.00021,10.68922]
[1778273859878,19.48,80099.57,61.8,-0.12964,0.00021,10.69524]
[1778273865851,19.48,80099.88,61.8,-0.12951,0.00021,10.68793]
[1778273870886,19.47,80099.83,61.8,-0.12948,0.00021,10.68598]
[1778273875921,19.47,80097.23,61.8,-0.12999,0.00021,10.71476]
[1778273880956,19.47,80097.61,61.8,-0.12986,0.00021,10.70738]
[1778273882161,19.47,80097.61,61.8,-0.12986,0.00021,10.70738]
[1778273888007,19.46,80098.34,61.8,-0.12964,0.00021,10.69473]
[1778273893042,19.46,80099.22,61.8,-0.1294,0.00021,10.68137]
[1778273898077,19.45,80103.39,61.8,-0.12846,0.00021,10.62835]
[1778273903112,19.45,80111.04,61.8,-0.12681,0.00021,10.53375]
[1778273908147,19.45,80113.81,61.8,-0.1262,0.00021,10.49892]
[1778273910127,19.45,80113.81,61.8,-0.1262,0.00021,10.49892]
[1778273910161,19.45,80114.12,61.8,-0.12612,0.00021,10.49468]
[1778273917262,19.45,80115.29,61.8,-0.12581,0.00021,10.47389]
[1778273923252,19.44,80113.79,61.8,-0.12607,0.00021,10.48896]
[1778273928287,19.44,80113.92,61.8,-0.12601,0.00021,10.48578]
[1778273933322,19.44,80117.83,61.8,-0.12517,0.00021,10.4371]
[1778273938357,19.43,80118.29,61.8,-0.12505,0.00021,10.43036]
[1778273943397,19.43,80123.13,61.8,-0.12403,0.00021,10.3712]
[1778273945458,19.43,80120.89,61.8,-0.12449,0.00021,10.39805]
[1778273951453,19.43,80125.27,61.8,-0.12357,0.00021,10.34453]
[1778273956665,19.43,80125.19,61.8,-0.12358,0.00021,10.34519]
[1778273963062,19.43,80125.53,61.8,-0.1235,0.00021,10.34089]
[1778273969579,19.43,80125.89,61.8,-0.12343,0.00021,10.3363]
[1778273975621,19.43,80126.49,61.8,-0.12324,0.00021,10.32326]
[1778273980656,19.43,80129.22,61.8,-0.12268,0.00021,10.29051]
[1778273985832,19.43,80130.07,61.8,-0.12251,0.00021,10.28043]
[1778273989676,19.43,80129.97,61.8,-0.12253,0.00021,10.28185]
[1778273991129,19.43,80129.38,61.8,-0.12265,0.00021,10.28902]
[1778273996889,19.43,80129.93,61.8,-0.12254,0.00021,10.28221]
[1778273996897,19.43,80129.93,61.8,-0.12254,0.00021,10.28221]
[1778274001456,19.43,80130.14,61.8,-0.1225,0.00021,10.27988]
[1778274001703,19.43,80130.14,61.8,-0.1225,0.00021,10.27988]
[1778274001814,19.43,80130.14,61.8,-0.1225,0.00021,10.27988]
[1778274001824,19.43,80130.14,61.8,-0.1225,0.00021,10.27988]
[1778274001916,19.43,80140.26,61.8,-0.12042,0.0002,10.15853]
[1778274006461,19.43,80143.27,61.8,-0.11983,0.0002,10.12375]
[1778274006601,19.43,80143.27,61.8,-0.11983,0.0002,10.12375]
[1778274006843,19.43,80139.22,61.8,-0.12066,0.0002,10.17261]
[1778274011877,19.44,80132.42,61.8,-0.12208,0.00021,10.25531]
[1778274015508,19.44,80132.81,61.8,-0.122,0.00021,10.25116]
[1778274018603,19.44,80134.97,61.8,-0.12156,0.00021,10.22543]
[1778274023965,19.44,80135.63,61.8,-0.12146,0.0002,10.21929]
[1778274029000,19.44,80134.61,61.8,-0.12169,0.00021,10.23267]
[1778274034035,19.44,80129.51,61.8,-0.1227,0.00021,10.28925]
[1778274039243,19.44,80122.09,61.8,-0.12424,0.00021,10.37856]
[1778274046750,19.44,80125.1,61.8,-0.12361,0.00021,10.34209]
[1778274054109,19.44,80125.26,61.8,-0.12358,0.00021,10.34015]
[1778274060217,19.44,80125.47,61.8,-0.12353,0.00021,10.33758]
[1778274065252,19.44,80125.31,61.8,-0.12356,0.00021,10.33944]
[1778274067600,19.44,80125.31,61.8,-0.12356,0.00021,10.33944]
[1778274067701,19.44,80125.31,61.8,-0.12356,0.00021,10.3394]
[1778274073308,19.45,80125.1,61.8,-0.12366,0.00021,10.34529]
[1778274076558,19.45,80125.69,61.8,-0.12356,0.00021,10.33933]
[1778274076659,19.45,80125.93,61.8,-0.12352,0.00021,10.33702]
[1778274077972,19.45,80125.93,61.8,-0.12352,0.00021,10.33702]
[1778274085393,19.45,80125.82,61.8,-0.12354,0.00021,10.33828]
[1778274093449,19.45,80124.61,61.8,-0.12374,0.00021,10.34699]
[1778274098499,19.45,80124.52,61.8,-0.12375,0.00021,10.34797]
[1778274103522,19.45,80125.64,61.8,-0.12352,0.00021,10.33427]
[1778274108557,19.45,80127.8,61.8,-0.12307,0.00021,10.30843]
[1778274118627,19.45,80128.59,61.8,-0.12292,0.00021,10.29936]
[1778274125341,19.45,80128.62,61.8,-0.12291,0.00021,10.29911]
[1778274127669,19.45,80129.37,61.8,-0.12276,0.00021,10.29041]
[1778274135336,19.45,80129.42,61.8,-0.12276,0.00021,10.29016]
[1778274137097,19.45,80129.42,61.8,-0.12276,0.00021,10.29052]
[1778274137182,19.45,80129.42,61.8,-0.12277,0.00021,10.29067]
[1778274143804,19.45,80137.01,61.8,-0.12122,0.0002,10.20024]
[1778274148839,19.45,80139.27,61.8,-0.12076,0.0002,10.17376]
[1778274157336,19.45,80139.22,61.8,-0.12073,0.0002,10.16923]
[1778274167972,19.46,80139.1,61.8,-0.12079,0.0002,10.17287]
[1778274179049,19.46,80139.18,61.8,-0.1208,0.0002,10.17324]
[1778274184085,19.46,80139.14,61.8,-0.12081,0.0002,10.17427]
[1778274184804,19.46,80139.14,61.8,-0.12081,0.0002,10.17427]
[1778274189313,19.46,80150.12,61.8,-0.11857,0.0002,10.04214]
[1778274199916,19.46,80151.16,61.8,-0.11835,0.0002,10.02878]
[1778274213194,19.45,80151.45,61.8,-0.11827,0.0002,10.02404]
[1778274218322,19.45,80153.7,61.8,-0.11772,0.0002,9.98935]
[1778274223357,19.45,80153.97,61.8,-0.11766,0.0002,9.98558]
[1778274230406,19.45,80154.38,61.8,-0.11757,0.0002,9.97987]
[1778274234480,19.45,80158.12,61.8,-0.11681,0.0002,9.93494]
[1778274241332,19.45,80160.53,61.8,-0.11633,0.0002,9.9061]
[1778274244260,19.45,80160.53,61.8,-0.11633,0.0002,9.90597]
[1778274250136,19.45,80162.4,61.8,-0.11595,0.0002,9.88342]
[1778274255582,19.45,80162.88,61.8,-0.11585,0.0002,9.8776]
[1778274261101,19.45,80164.27,61.8,-0.11558,0.0002,9.86116]
[1778274262130,19.45,80164.27,61.8,-0.11558,0.0002,9.86123]
[1778274262147,19.45,80164.27,61.8,-0.11558,0.0002,9.86123]
[1778274263508,19.45,80164.4,61.8,-0.11555,0.0002,9.85973]
[1778274269459,19.45,80165.02,61.8,-0.11543,0.0002,9.85246]
[1778274273710,19.45,80173.42,61.8,-0.11374,0.0002,9.74807]
[1778274275296,19.45,80173.42,61.8,-0.11374,0.0002,9.74807]
[1778274275362,19.45,80173.58,61.8,-0.11372,0.0002,9.74658]
[1778274276013,19.45,80173.58,61.8,-0.11372,0.0002,9.74658]
[1778274276114,19.45,80173.58,61.8,-0.11371,0.0002,9.74613]
[1778274276627,19.45,80173.58,61.8,-0.11371,0.0002,9.74613]
[1778274282650,19.45,80173.58,61.8,-0.11371,0.0002,9.74613]
[1778274282773,19.45,80174.83,61.8,-0.11348,0.0002,9.73259]
[1778274285815,19.45,80174.83,61.8,-0.11348,0.0002,9.73259]
[1778274285910,19.45,80174.83,61.8,-0.11346,0.0002,9.73131]
[1778274291836,19.45,80174.6,61.8,-0.11353,0.0002,9.73536]
[1778274296871,19.45,80174.54,61.8,-0.11356,0.0002,9.73711]
[1778274301579,19.45,80175.01,61.8,-0.11347,0.0002,9.73197]
[1778274307949,19.46,80175.59,61.8,-0.11339,0.0002,9.72705]
[1778274312984,19.46,80175.72,61.8,-0.11338,0.0002,9.72652]
[1778274314184,19.46,80175.72,61.8,-0.11338,0.0002,9.72652]
[1778274314901,19.46,80175.73,61.8,-0.11339,0.0002,9.72679]
[1778274320034,19.46,80175.72,61.8,-0.1134,0.0002,9.72783]
[1778274325069,19.46,80175.77,61.8,-0.11341,0.0002,9.72811]
[1778274330105,19.46,80175.92,61.8,-0.11339,0.0002,9.72722]
[1778274335139,19.46,80176.6,61.8,-0.11322,0.00019,9.71443]
[1778274341181,19.46,80177.04,61.8,-0.11316,0.00019,9.71059]
[1778274343658,19.46,80177.04,61.8,-0.11316,0.00019,9.71059]
[1778274345041,19.47,80180.11,61.8,-0.11257,0.00019,9.67495]
[1778274351252,19.47,80185.37,61.8,-0.11159,0.00019,9.61514]
[1778274356028,19.47,80184.84,61.8,-0.11171,0.00019,9.62277]
[1778274356287,19.47,80184.8,61.8,-0.11173,0.00019,9.62359]
[1778274356673,19.47,80184.8,61.8,-0.11173,0.00019,9.62359]
[1778274357501,19.47,80184.8,61.8,-0.11173,0.00019,9.62359]
[1778274357294,19.47,80184.98,61.8,-0.1117,0.00019,9.62183]
[1778274358304,19.47,80184.98,61.8,-0.1117,0.00019,9.62183]
[1778274364343,19.47,80185.37,61.8,-0.11165,0.00019,9.61918]
[1778274373406,19.48,80185.48,61.8,-0.11169,0.00019,9.62132]
[1778274376675,19.48,80185.48,61.8,-0.11169,0.00019,9.62132]
[1778274376776,19.48,80185.48,61.8,-0.11171,0.00019,9.62251]
[1778274384483,19.48,80186.11,61.8,-0.11155,0.00019,9.61317]
[1778274386308,19.48,80185.4,61.8,-0.11169,0.00019,9.62132]
[1778274386497,19.48,80185.35,61.8,-0.11169,0.00019,9.62169]
[1778274391532,19.48,80185.07,61.8,-0.11173,0.00019,9.62149]
[1778274393081,19.48,80185.18,61.8,-0.11171,0.00019,9.62063]
[1778274393126,19.48,80185.18,61.8,-0.11171,0.00019,9.62063]
[1778274395560,19.48,80167.99,61.8,-0.11508,0.0002,9.82438]
[1778274400595,19.48,80167.25,61.8,-0.11524,0.0002,9.8337]
[1778274406637,19.48,80166.88,61.8,-0.11532,0.0002,9.83863]
[1778274411672,19.48,80168.57,61.8,-0.11499,0.0002,9.81908]
[1778274416707,19.49,80169.14,61.8,-0.11489,0.0002,9.81292]
[1778274421743,19.49,80168.63,61.8,-0.115,0.0002,9.81953]
[1778274431812,19.49,80168.26,61.8,-0.11509,0.0002,9.82497]
[1778274436847,19.49,80167.68,61.8,-0.11521,0.0002,9.83232]
[1778274441883,19.49,80167.89,61.8,-0.11518,0.0002,9.83029]
[1778274449939,19.49,80166.47,61.8,-0.11547,0.0002,9.84786]
[1778274455038,19.49,80166.66,61.8,-0.11538,0.0002,9.8403]
[1778274461642,19.49,80167.31,61.8,-0.11526,0.0002,9.83296]
[1778274469136,19.49,80167.35,61.8,-0.11527,0.0002,9.83345]
[1778274480216,19.49,80167.28,61.8,-0.1153,0.0002,9.83533]
[1778274481067,19.49,80167.28,61.8,-0.1153,0.0002,9.83533]
[1778274484244,19.49,80181.6,61.8,-0.11251,0.00019,9.66694]
[1778274489322,19.5,80181.64,61.8,-0.11254,0.00019,9.66837]
[1778274495321,19.5,80181.64,61.8,-0.11256,0.00019,9.66988]
[1778274496942,19.5,80181.6,61.8,-0.11257,0.00019,9.67065]
[1778274497718,19.5,80168.06,61.8,-0.11523,0.0002,9.83105]
[1778274498399,19.5,80156.48,61.8,-0.11753,0.0002,9.96839]
[1778274498925,19.5,80156.48,61.8,-0.11753,0.0002,9.96839]
[1778274499007,19.5,80156.48,61.8,-0.11753,0.0002,9.96839]
[1778274502375,19.5,80144.92,61.8,-0.11986,0.0002,10.10619]
[1778274509336,19.5,80146.64,61.8,-0.11951,0.0002,10.08541]
[1778274515658,19.5,80146.37,61.8,-0.1195,0.0002,10.08279]
[1778274524587,19.5,80144.31,61.8,-0.11992,0.0002,10.10752]
[1778274529683,19.5,80143.6,61.8,-0.12007,0.0002,10.11602]
[1778274535605,19.5,80143.09,61.8,-0.12017,0.0002,10.12208]
[1778274540640,19.5,80139.11,61.8,-0.12098,0.0002,10.16963]
[1778274545675,19.5,80132.59,61.8,-0.12231,0.00021,10.24698]
[1778274550710,19.5,80132.25,61.8,-0.12237,0.00021,10.25031]
[1778274552486,19.5,80131.41,61.8,-0.12254,0.00021,10.26022]
[1778274552724,19.5,80131.25,61.8,-0.12257,0.00021,10.26197]
[1778274554502,19.5,80131.25,61.8,-0.12257,0.00021,10.26197]
[1778274554572,19.51,80131.25,61.8,-0.1227,0.00021,10.26991]
[1778274555619,19.51,80131.25,61.8,-0.1227,0.00021,10.26991]
[1778274555717,19.51,80131.25,61.8,-0.1227,0.00021,10.26971]
[1778274558771,19.52,80131.19,61.8,-0.12278,0.00021,10.27462]
[1778274559773,19.52,80131.15,61.8,-0.12279,0.00021,10.27525]
[1778274565059,19.51,80131.11,61.8,-0.12279,0.00021,10.27488]
[1778274565087,19.51,80131.11,61.8,-0.12279,0.00021,10.27488]
[1778274569751,19.51,80119.15,61.8,-0.12525,0.00021,10.41727]
[1778274580921,19.5,80114.19,61.8,-0.12613,0.00021,10.46522]
[1778274586962,19.5,80113.59,61.8,-0.12621,0.00021,10.46956]
[1778274596586,19.5,80113.5,61.8,-0.12622,0.00021,10.47015]
[1778274602067,19.49,80113.42,61.8,-0.12612,0.00021,10.46427]
[1778274603770,19.49,80113.42,61.8,-0.12612,0.00021,10.46427]
[1778274604109,19.49,80113.37,61.8,-0.12611,0.00021,10.46389]
[1778274609317,19.48,80109.31,61.8,-0.12692,0.00021,10.51027]
[1778274619187,19.48,80109.82,61.8,-0.12673,0.00021,10.49917]
[1778274624222,19.47,80111.2,61.8,-0.1264,0.00021,10.48031]
[1778274629257,19.47,80111.42,61.8,-0.12632,0.00021,10.47566]
[1778274634292,19.47,80111.97,61.8,-0.12611,0.00021,10.46137]
[1778274639327,19.47,80111.83,61.8,-0.12611,0.00021,10.46124]
[1778274644363,19.46,80110.31,61.8,-0.1264,0.00021,10.4777]
[1778274657454,19.46,80110.27,61.8,-0.12633,0.00021,10.47341]
[1778274662489,19.45,80110.27,61.8,-0.1263,0.00021,10.47165]
[1778274667524,19.45,80110.27,61.8,-0.12626,0.00021,10.46954]
[1778274673566,19.45,80110.31,61.8,-0.12621,0.00021,10.46687]
[1778274678601,19.44,80109.09,61.8,-0.12644,0.00021,10.47963]
[1778274683636,19.44,80108.52,61.8,-0.12652,0.00021,10.48452]
[1778274688671,19.44,80109.6,61.8,-0.12626,0.00021,10.46958]
[1778274698741,19.43,80110.17,61.8,-0.12603,0.00021,10.45362]
[1778274703776,19.43,80110.81,61.8,-0.12587,0.00021,10.44432]
[1778274708812,19.43,80113.85,61.8,-0.1252,0.00021,10.40622]
[1778274713847,19.43,80119.74,61.8,-0.12396,0.00021,10.33443]
[1778274718882,19.43,80119.65,61.8,-0.12396,0.00021,10.33489]
[1778274723917,19.43,80119.53,61.8,-0.12398,0.00021,10.33576]
[1778274728952,19.43,80119.31,61.8,-0.12401,0.00021,10.33784]
[1778274736001,19.43,80119.07,61.8,-0.12405,0.00021,10.33995]
[1778274745064,19.42,80119.88,61.8,-0.12387,0.00021,10.32928]
[1778274750099,19.42,80120.36,61.8,-0.12376,0.00021,10.32305]
[1778274755134,19.42,80121.29,61.8,-0.1235,0.00021,10.30579]
[1778274765386,19.42,80121.29,61.8,-0.1235,0.00021,10.30579]
[1778274775275,19.42,80121.29,61.8,-0.12349,0.00021,10.30488]
[1778274780665,19.42,80121.4,61.8,-0.12346,0.00021,10.30347]
[1778274784338,19.42,80131.49,61.8,-0.12138,0.00021,10.18231]
[1778274786004,19.42,80131.49,61.8,-0.12138,0.00021,10.18231]
[1778274790263,19.42,80141.58,61.8,-0.11932,0.0002,10.06142]
[1778274795415,19.42,80149.92,61.8,-0.11763,0.0002,9.96184]
[1778274800450,19.42,80154.86,61.8,-0.11665,0.0002,9.90335]
[1778274805985,19.42,80155.15,61.8,-0.11659,0.0002,9.90018]
[1778274809627,19.42,80160.85,61.8,-0.11547,0.0002,9.83327]
[1778274810422,19.42,80160.84,61.8,-0.11548,0.0002,9.83384]
[1778274811226,19.42,80164.0,61.8,-0.11486,0.0002,9.79632]
[1778274813484,19.43,80164.31,61.8,-0.11475,0.0002,9.78743]
[1778274819215,19.43,80164.52,61.8,-0.11473,0.0002,9.78602]
[1778274824618,19.43,80165.23,61.8,-0.11462,0.0002,9.77964]
[1778274829632,19.43,80164.12,61.8,-0.11485,0.0002,9.79329]
[1778274831707,19.43,80158.43,61.8,-0.11599,0.0002,9.86195]
[1778274835298,19.43,80153.91,61.8,-0.1169,0.0002,9.91613]
[1778274840739,19.43,80148.96,61.8,-0.11785,0.0002,9.97239]
[1778274842078,19.43,80143.03,61.8,-0.11904,0.0002,10.0427]
[1778274846051,19.43,80140.61,61.8,-0.1195,0.0002,10.06977]
[1778274851820,19.42,80140.3,61.8,-0.11949,0.0002,10.06902]
[1778274856859,19.41,80139.76,61.8,-0.11954,0.0002,10.07231]
[1778274861894,19.41,80138.38,61.8,-0.11977,0.0002,10.08571]
[1778274863309,19.41,80138.38,61.8,-0.11977,0.0002,10.08571]
[1778274870957,19.4,80138.25,61.8,-0.1197,0.0002,10.0816]
[1778274882142,19.4,80138.33,61.8,-0.1196,0.0002,10.07306]
[1778274882193,19.4,80138.33,61.8,-0.1196,0.0002,10.07306]
[1778274882194,19.4,80138.33,61.8,-0.1196,0.0002,10.07306]
[1778274890090,19.39,80137.76,61.8,-0.11961,0.0002,10.07377]
[1778274895845,19.39,80137.8,61.8,-0.1196,0.0002,10.0728]
[1778274901167,19.39,80147.43,61.8,-0.11764,0.0002,9.95704]
[1778274903797,19.39,80147.77,61.8,-0.11757,0.0002,9.95297]
[1778274903833,19.39,80147.77,61.8,-0.11757,0.0002,9.95297]
[1778274904138,19.39,80147.86,61.8,-0.11755,0.0002,9.9519]
[1778274906237,19.39,80147.86,61.8,-0.11755,0.0002,9.9519]
[1778274906450,19.39,80147.86,61.8,-0.11755,0.0002,9.9519]
[1778274908042,19.39,80160.48,61.8,-0.11503,0.0002,9.80169]
[1778274908339,19.39,80160.48,61.8,-0.11503,0.0002,9.80169]
[1778274909123,19.39,80160.48,61.8,-0.11503,0.0002,9.80169]
[1778274914258,19.39,80164.4,61.8,-0.11427,0.0002,9.75598]
[1778274919514,19.39,80157.11,61.8,-0.11573,0.0002,9.84362]
[1778274925335,19.39,80159.32,61.8,-0.1153,0.0002,9.81794]
[1778274931413,19.39,80161.72,61.8,-0.11483,0.0002,9.78985]
[1778274938426,19.4,80162.62,61.8,-0.11463,0.0002,9.77519]
[1778274941561,19.4,80161.21,61.8,-0.11491,0.0002,9.79229]
[1778274950510,19.4,80160.27,61.8,-0.11512,0.0002,9.80466]
[1778274956552,19.4,80160.19,61.8,-0.11515,0.0002,9.8062]
[1778274961587,19.4,80161.83,61.8,-0.11483,0.0002,9.78717]
[1778274968062,19.4,80161.88,61.8,-0.11482,0.0002,9.78678]
[1778274973415,19.4,80162.16,61.8,-0.11478,0.0002,9.78429]
[1778274973491,19.4,80162.16,61.8,-0.11478,0.0002,9.78429]
[1778274982734,19.4,80162.08,61.8,-0.11481,0.0002,9.78598]
[1778274989783,19.4,80159.84,61.8,-0.11526,0.0002,9.8129]
[1778274990315,19.4,80159.84,61.8,-0.11526,0.0002,9.8129]
[1778274996052,19.4,80159.96,61.8,-0.11518,0.0002,9.80583]
[1778275000399,19.4,80160.79,61.8,-0.11502,0.0002,9.79609]
[1778275000655,19.4,80160.79,61.8,-0.11502,0.0002,9.79609]
[1778275003498,19.4,80175.09,61.8,-0.11219,0.00019,9.62539]
[1778275009050,19.4,80179.82,61.8,-0.11125,0.00019,9.56825]
[1778275015050,19.4,80184.41,61.8,-0.11035,0.00019,9.51342]
[1778275020816,19.4,80185.73,61.8,-0.11009,0.00019,9.49745]
[1778275026210,19.4,80186.22,61.8,-0.10999,0.00019,9.4913]
[1778275035104,19.4,80186.22,61.8,-0.10998,0.00019,9.49088]
[1778275040139,19.4,80188.12,61.8,-0.10962,0.00019,9.46846]
[1778275045174,19.4,80189.51,61.8,-0.10935,0.00019,9.45224]
[1778275050209,19.4,80190.22,61.8,-0.10922,0.00019,9.44414]
[1778275054069,19.4,80190.29,61.8,-0.10915,0.00019,9.43777]
[1778275060279,19.4,80191.19,61.8,-0.10899,0.00019,9.42773]
[1778275068801,19.4,80191.39,61.8,-0.10896,0.00019,9.42567]
[1778275069662,19.4,80199.84,61.8,-0.10736,0.00019,9.32699]
[1778275070566,19.4,80199.84,61.8,-0.10736,0.00019,9.32699]
[1778275077309,19.42,80204.21,61.8,-0.10672,0.00019,9.28749]
[1778275077892,19.42,80204.37,61.8,-0.1067,0.00019,9.28618]
[1778275084449,19.42,80202.98,61.8,-0.107,0.00019,9.30463]
[1778275090263,19.42,80202.39,61.8,-0.10712,0.00019,9.31248]
[1778275097089,19.42,80196.73,61.8,-0.10821,0.00019,9.38001]
[1778275105596,19.42,80194.64,61.8,-0.10864,0.00019,9.40599]
[1778275110631,19.42,80190.85,61.8,-0.10937,0.00019,9.45105]
[1778275115666,19.43,80189.66,61.8,-0.10955,0.00019,9.45969]
[1778275120702,19.43,80189.78,61.8,-0.10953,0.00019,9.4586]
[1778275128759,19.43,80188.9,61.8,-0.1097,0.00019,9.46935]
[1778275134801,19.43,80188.91,61.8,-0.10971,0.00019,9.46948]
[1778275141852,19.43,80189.03,61.8,-0.10969,0.00019,9.46841]
[1778275146886,19.43,80189.57,61.8,-0.10959,0.00019,9.46235]
[1778275151921,19.43,80191.56,61.8,-0.10921,0.00019,9.43936]
[1778275157963,19.43,80191.43,61.8,-0.10925,0.00019,9.4415]
[1778275162998,19.43,80190.35,61.8,-0.10946,0.00019,9.45475]
[1778275166021,19.43,80201.59,61.8,-0.10734,0.00019,9.3234]
[1778275170764,19.43,80199.38,61.8,-0.10777,0.00019,9.35033]
[1778275180119,19.43,80197.88,61.8,-0.10803,0.00019,9.36435]
[1778275189566,19.43,80197.88,61.8,-0.10803,0.00019,9.36435]
[1778275196231,19.44,80198.06,61.8,-0.10806,0.00019,9.36577]
[1778275201267,19.44,80198.58,61.8,-0.10798,0.00019,9.36081]
[1778275203846,19.44,80198.73,61.8,-0.10796,0.00019,9.35954]
[1778275204221,19.44,80198.73,61.8,-0.10796,0.00019,9.35954]
[1778275204288,19.44,80198.56,61.8,-0.10799,0.00019,9.36166]
[1778275212344,19.44,80199.41,61.8,-0.10785,0.00019,9.35296]
[1778275217379,19.44,80201.33,61.8,-0.1075,0.00019,9.33134]
[1778275218423,19.44,80201.33,61.8,-0.1075,0.00019,9.33134]
[1778275220423,19.45,80201.42,61.8,-0.10749,0.00019,9.33068]
[1778275225435,19.45,80198.63,61.8,-0.10803,0.00019,9.36439]
[1778275235505,19.45,80198.46,61.8,-0.10803,0.00019,9.36214]
[1778275240540,19.45,80199.03,61.8,-0.10794,0.00019,9.35622]
[1778275245575,19.45,80200.79,61.8,-0.10762,0.00019,9.33647]
[1778275246616,19.45,80200.79,61.8,-0.10762,0.00019,9.33647]
[1778275251467,19.45,80200.68,61.8,-0.10765,0.00019,9.33848]
[1778275251642,19.45,80200.68,61.8,-0.10765,0.00019,9.33848]
[1778275251657,19.45,80200.68,61.8,-0.10765,0.00019,9.33848]
[1778275251673,19.45,80200.68,61.8,-0.10765,0.00019,9.33848]
[1778275252270,19.45,80200.68,61.8,-0.10765,0.00019,9.33848]
[1778275252358,19.45,80204.76,61.8,-0.10689,0.00019,9.29133]
[1778275253345,19.45,80204.76,61.8,-0.10689,0.00019,9.29133]
[1778275253756,19.45,80210.9,61.8,-0.10574,0.00019,9.21962]
[1778275254644,19.45,80212.97,61.8,-0.10535,0.00019,9.19536]
[1778275260290,19.45,80214.09,61.8,-0.10514,0.00019,9.18216]
[1778275260795,19.45,80214.09,61.8,-0.10512,0.00019,9.18126]
[1778275261215,19.45,80214.09,61.8,-0.10512,0.00019,9.18126]
[1778275261264,19.45,80214.09,61.8,-0.10512,0.00019,9.18126]
[1778275266722,19.45,80214.31,61.8,-0.10507,0.00019,9.17761]
[1778275271896,19.45,80214.49,61.8,-0.10502,0.00019,9.1748]
[1778275275644,19.45,80219.2,61.8,-0.10414,0.00018,9.11952]
[1778275278776,19.45,80223.87,61.8,-0.10328,0.00018,9.06521]
[1778275280692,19.45,80232.56,61.8,-0.1017,0.00018,8.96499]
[1778275286234,19.45,80234.69,61.8,-0.10132,0.00018,8.94087]
[1778275288972,19.45,80234.23,61.8,-0.10148,0.00018,8.95099]
[1778275295925,19.46,80235.18,61.8,-0.10133,0.00018,8.93982]
[1778275299612,19.46,80235.18,61.8,-0.10136,0.00018,8.94159]
[1778275300603,19.46,80235.18,61.8,-0.10137,0.00018,8.94214]
[1778275302250,19.46,80235.18,61.8,-0.10138,0.00018,8.94264]
[1778275302327,19.47,80235.18,61.8,-0.10139,0.00018,8.94358]
[1778275303060,19.47,80235.18,61.8,-0.10139,0.00018,8.94358]
[1778275303337,19.47,80235.18,61.8,-0.10139,0.00018,8.94358]
[1778275303348,19.46,80235.18,61.8,-0.10138,0.00018,8.94288]
[1778275305627,19.46,80229.3,61.8,-0.10245,0.00018,9.0105]
[1778275306480,19.46,80229.3,61.8,-0.10245,0.00018,9.0105]
[1778275305995,19.46,80229.26,61.8,-0.10245,0.00018,9.01089]
[1778275307002,19.46,80223.24,61.8,-0.10354,0.00018,9.07953]
[1778275308009,19.46,80213.79,61.8,-0.10528,0.00019,9.18889]
[1778275309138,19.46,80213.79,61.8,-0.10528,0.00019,9.18889]
[1778275315059,19.46,80212.86,61.8,-0.10542,0.00019,9.19735]
[1778275320093,19.46,80212.92,61.8,-0.10538,0.00019,9.19492]
[1778275325128,19.46,80213.42,61.8,-0.10526,0.00019,9.18742]
[1778275328466,19.46,80213.42,61.8,-0.10526,0.00019,9.18742]
[1778275333049,19.45,80213.42,61.8,-0.10524,0.00019,9.18609]
[1778275333795,19.45,80213.42,61.8,-0.10522,0.00019,9.18475]
[1778275333979,19.45,80213.42,61.8,-0.10522,0.00019,9.18475]
[1778275334566,19.45,80213.42,61.8,-0.10522,0.00019,9.18475]
[1778275336194,19.45,80213.98,61.8,-0.1051,0.00019,9.17726]
[1778275343254,19.45,80213.92,61.8,-0.10507,0.00019,9.17545]
[1778275348289,19.45,80213.89,61.8,-0.10505,0.00019,9.17426]
[1778275348602,19.45,80213.89,61.8,-0.10505,0.00019,9.17426]
[1778275350549,19.45,80213.89,61.8,-0.10505,0.00019,9.17426]
[1778275356345,19.44,80213.81,61.8,-0.10497,0.00019,9.16718]
[1778275365609,19.44,80213.81,61.8,-0.10497,0.00019,9.16718]
[1778275373464,19.44,80217.45,61.8,-0.10423,0.00018,9.12032]
[1778275378499,19.43,80214.76,61.8,-0.1047,0.00019,9.15025]
[1778275378807,19.43,80214.76,61.8,-0.1047,0.00019,9.15025]
[1778275389618,19.43,80215.99,61.8,-0.10442,0.00018,9.13277]
[1778275394632,19.43,80215.7,61.8,-0.10446,0.00018,9.13526]
[1778275403716,19.42,80216.95,61.8,-0.10418,0.00018,9.11747]
[1778275405227,19.42,80216.95,61.8,-0.10418,0.00018,9.11747]
[1778275405339,19.42,80216.95,61.8,-0.10418,0.00018,9.11747]
[1778275409480,19.42,80217.2,61.8,-0.10412,0.00018,9.11343]
[1778275410212,19.42,80217.17,61.8,-0.10411,0.00018,9.11321]
[1778275411757,19.42,80216.21,61.8,-0.10429,0.00018,9.12406]
[1778275412604,19.42,80216.21,61.8,-0.10429,0.00018,9.12406]
[1778275420835,19.42,80216.19,61.8,-0.10419,0.00018,9.11576]
[1778275421988,19.42,80216.19,61.8,-0.10419,0.00018,9.11576]
[1778275423686,19.42,80216.15,61.8,-0.10419,0.00018,9.11593]
[1778275429898,19.41,80216.24,61.8,-0.10414,0.00018,9.1126]
[1778275433790,19.41,80217.07,61.8,-0.10397,0.00018,9.10189]
[1778275434557,19.41,80217.07,61.8,-0.10397,0.00018,9.10189]
[1778275439677,19.41,80216.87,61.8,-0.10399,0.00018,9.10317]
[1778275450076,19.41,80217.84,61.8,-0.10377,0.00018,9.08941]
[1778275454329,19.41,80216.54,61.8,-0.10399,0.00018,9.10327]
[1778275458560,19.4,80214.94,61.8,-0.10427,0.00018,9.12078]
[1778275463562,19.4,80215.07,61.8,-0.10423,0.00018,9.11815]
[1778275466704,19.4,80214.73,61.8,-0.10428,0.00018,9.12126]
[1778275470664,19.4,80214.73,61.8,-0.10427,0.00018,9.12042]
[1778275471706,19.4,80214.73,61.8,-0.10425,0.00018,9.11932]
[1778275473206,19.4,80211.32,61.8,-0.10482,0.00019,9.15304]
[1778275474584,19.4,80210.27,61.8,-0.10501,0.00019,9.16497]
[1778275477811,19.4,80208.31,61.8,-0.10536,0.00019,9.18643]
[1778275478076,19.4,80208.31,61.8,-0.10536,0.00019,9.18643]
[1778275481750,19.39,80199.76,61.8,-0.10694,0.00019,9.28467]
[1778275487298,19.39,80196.06,61.8,-0.10758,0.00019,9.32458]
[1778275488419,19.39,80196.06,61.8,-0.10758,0.00019,9.32458]
[1778275494091,19.38,80193.41,61.8,-0.10801,0.00019,9.3513]
[1778275494347,19.38,80193.57,61.8,-0.10796,0.00019,9.34804]
[1778275494784,19.38,80193.57,61.8,-0.10796,0.00019,9.34804]
[1778275496361,19.38,80192.82,61.8,-0.10808,0.00019,9.35552]
[1778275498810,19.38,80191.11,61.8,-0.10839,0.00019,9.37421]
[1778275503882,19.37,80183.09,61.8,-0.10986,0.00019,9.4647]
[1778275508892,19.37,80182.82,61.8,-0.10984,0.00019,9.46374]
[1778275514487,19.36,80182.28,61.8,-0.10987,0.00019,9.46537]
[1778275520529,19.35,80182.48,61.8,-0.10976,0.00019,9.45852]
[1778275525565,19.35,80182.22,61.8,-0.10975,0.00019,9.45802]
[1778275525916,19.35,80182.22,61.8,-0.10975,0.00019,9.45802]
[1778275526728,19.35,80182.22,61.8,-0.10975,0.00019,9.45802]
[1778275527579,19.35,80180.66,61.8,-0.11002,0.00019,9.47429]
[1778275528431,19.35,80180.66,61.8,-0.11002,0.00019,9.47429]
[1778275528586,19.34,80180.83,61.8,-0.10996,0.00019,9.47085]
[1778275531745,19.34,80181.02,61.8,-0.1099,0.00019,9.46721]
[1778275532637,19.34,80180.94,61.8,-0.10985,0.00019,9.46178]
[1778275538656,19.33,80174.23,61.8,-0.11106,0.00019,9.53542]
[1778275542423,19.33,80174.69,61.8,-0.11095,0.00019,9.52843]
[1778275547719,19.32,80173.54,61.8,-0.11108,0.00019,9.53668]
[1778275553761,19.32,80173.54,61.8,-0.11101,0.00019,9.5321]
[1778275554251,19.32,80173.54,61.8,-0.11101,0.00019,9.5321]
[1778275559803,19.31,80173.45,61.8,-0.11095,0.00019,9.52869]
[1778275565845,19.31,80173.89,61.8,-0.1108,0.00019,9.51912]
[1778275567989,19.31,80173.89,61.8,-0.1108,0.00019,9.51912]
[1778275573407,19.3,80174.01,61.8,-0.1107,0.00019,9.51346]
[1778275576471,19.3,80174.05,61.8,-0.11067,0.00019,9.51159]
[1778275576543,19.3,80174.05,61.8,-0.11064,0.00019,9.50952]
[1778275578226,19.3,80174.11,61.8,-0.11063,0.00019,9.50881]
[1778275583971,19.28,80174.72,61.8,-0.11035,0.00019,9.4918]
[1778275589314,19.28,80174.72,61.8,-0.11035,0.00019,9.4918]
[1778275589349,19.28,80174.72,61.8,-0.11035,0.00019,9.4918]
[1778275595050,19.26,80174.8,61.8,-0.11004,0.00019,9.47018]
[1778275600085,19.25,80174.97,61.8,-0.1099,0.00019,9.46148]
[1778275601769,19.25,80174.97,61.8,-0.1099,0.00019,9.46148]
[1778275601946,19.25,80174.89,61.8,-0.10989,0.00019,9.4611]
[1778275606535,19.25,80174.85,61.8,-0.10986,0.00019,9.45891]
[1778275607461,19.24,80174.97,61.8,-0.10975,0.00019,9.45219]
[1778275613229,19.23,80184.46,61.8,-0.10782,0.00019,9.33375]
[1778275613774,19.23,80184.46,61.8,-0.10782,0.00019,9.33375]
[1778275618765,19.22,80183.7,61.8,-0.10787,0.00019,9.33689]
[1778275619768,19.22,80183.69,61.8,-0.10786,0.00019,9.33582]
[1778275625261,19.21,80184.42,61.8,-0.10758,0.00019,9.31879]
[1778275630117,19.21,80186.73,61.8,-0.10708,0.00019,9.28787]
[1778275630118,19.21,80186.73,61.8,-0.10708,0.00019,9.28787]
[1778275631514,19.2,80186.65,61.8,-0.10706,0.00019,9.28646]
[1778275632517,19.2,80186.73,61.8,-0.10701,0.00019,9.28314]
[1778275637840,19.19,80186.54,61.8,-0.10695,0.00019,9.27941]
[1778275643390,19.18,80190.85,61.8,-0.10602,0.00019,9.2216]
[1778275649431,19.17,80191.14,61.8,-0.10585,0.00019,9.21137]
[1778275652285,19.17,80191.27,61.8,-0.10574,0.00019,9.20193]
[1778275657487,19.16,80191.0,61.8,-0.10568,0.00019,9.19844]
[1778275664045,19.15,80191.45,61.8,-0.10551,0.00019,9.18761]
[1778275671585,19.14,80191.45,61.8,-0.10534,0.00019,9.17673]
[1778275682809,19.14,80191.49,61.8,-0.10531,0.00019,9.17516]
[1778275684541,19.12,80191.49,61.8,-0.10514,0.00019,9.16437]
[1778275691313,19.12,80191.49,61.8,-0.10507,0.00019,9.16007]
[1778275692359,19.11,80191.49,61.8,-0.10501,0.00019,9.15581]
[1778275695068,19.11,80191.53,61.8,-0.10493,0.00019,9.15109]
[1778275701062,19.1,80191.53,61.8,-0.10488,0.00019,9.14791]
[1778275709856,19.08,80190.96,61.8,-0.10479,0.00019,9.14209]
[1778275714891,19.08,80192.21,61.8,-0.10442,0.00019,9.11654]
[1778275719926,19.07,80192.11,61.8,-0.10436,0.00019,9.11271]
[1778275724961,19.06,80192.26,61.8,-0.10425,0.00019,9.10605]
[1778275725053,19.06,80192.26,61.8,-0.10425,0.00019,9.10605]
[1778275725490,19.06,80192.26,61.8,-0.10425,0.00019,9.10605]
[1778275725547,19.06,80192.26,61.8,-0.10425,0.00019,9.10605]
[1778275725968,19.06,80192.3,61.8,-0.10423,0.00019,9.10461]
[1778275726053,19.06,80192.3,61.8,-0.10423,0.00019,9.10461]
[1778275726184,19.06,80192.3,61.8,-0.10423,0.00019,9.10461]
[1778275727053,19.06,80192.3,61.8,-0.10423,0.00019,9.10461]
[1778275727153,19.06,80192.1,61.8,-0.10425,0.00019,9.10602]
[1778275728144,19.06,80192.1,61.8,-0.10425,0.00019,9.10602]
[1778275734024,19.05,80192.42,61.8,-0.10409,0.00019,9.09563]
[1778275739059,19.05,80189.4,61.8,-0.10459,0.00019,9.12671]
[1778275744094,18.99,80185.59,61.8,-0.10466,0.00019,9.13088]
[1778275749129,18.93,80184.02,61.8,-0.10423,0.00019,9.10371]
[1778275754164,18.89,80178.41,61.8,-0.10483,0.00019,9.14111]
[1778275759199,18.86,80178.41,61.8,-0.10439,0.00019,9.11334]
[1778275763270,18.84,80178.37,61.8,-0.10425,0.00019,9.10405]
[1778275769275,18.8,80178.37,61.8,-0.10373,0.00019,9.07132]
[1778275773304,18.79,80167.64,61.8,-0.10559,0.00019,9.18541]
[1778275778547,18.77,80160.96,61.8,-0.10669,0.00019,9.25374]
[1778275782602,18.76,80160.29,61.8,-0.10663,0.00019,9.2498]
[1778275788742,18.75,80160.28,61.8,-0.10654,0.00019,9.24446]
[1778275791351,18.74,80160.84,61.8,-0.10638,0.00019,9.23408]
[1778275796372,18.74,80162.2,61.8,-0.10606,0.00019,9.21413]
[1778275797447,18.74,80164.11,61.8,-0.10566,0.00019,9.18936]
[1778275797644,18.74,80164.11,61.8,-0.10566,0.00019,9.18936]
[1778275797906,18.74,80178.47,61.8,-0.10289,0.00019,9.01602]
[1778275798871,18.73,80191.55,61.8,-0.10037,0.00019,8.85612]
[1778275799949,18.73,80191.55,61.8,-0.10037,0.00019,8.85612]
[1778275802231,18.73,80195.98,61.8,-0.09954,0.00019,8.80283]
[1778275802403,18.73,80195.98,61.8,-0.09954,0.00019,8.80283]
[1778275804328,18.73,80196.79,61.8,-0.09938,0.00019,8.79263]
[1778275811377,18.73,80196.22,61.8,-0.09947,0.00019,8.79833]
[1778275817620,18.72,80200.17,61.8,-0.0986,0.00018,8.74258]
[1778275822951,18.72,80200.12,61.8,-0.0986,0.00018,8.74259]
[1778275823088,18.72,80200.12,61.8,-0.0986,0.00018,8.74231]
[1778275824662,18.72,80202.81,61.8,-0.0981,0.00018,8.71043]
[1778275824712,18.72,80202.81,61.8,-0.0981,0.00018,8.7103]
[1778275828170,18.71,80203.02,61.8,-0.09804,0.00018,8.70624]
[1778275828699,18.71,80203.06,61.8,-0.09802,0.00018,8.70494]
[1778275829619,18.71,80203.06,61.8,-0.09802,0.00018,8.70494]
[1778275829706,18.71,80203.02,61.8,-0.09803,0.00018,8.70541]
[1778275830548,18.71,80203.02,61.8,-0.09803,0.00018,8.70541]
[1778275830650,18.71,80203.02,61.8,-0.09803,0.00018,8.70533]
[1778275835748,18.71,80196.86,61.8,-0.0991,0.00019,8.77236]
[1778275838154,18.71,80195.81,61.8,-0.09929,0.00019,8.78444]
[1778275843805,18.71,80195.1,61.8,-0.0994,0.00019,8.79159]
[1778275848839,18.71,80195.39,61.8,-0.09933,0.00019,8.78698]
[1778275853874,18.7,80195.25,61.8,-0.09927,0.00019,8.78325]
[1778275854134,18.7,80195.25,61.8,-0.09927,0.00019,8.78325]
[1778275863944,18.68,80184.37,61.8,-0.10111,0.00019,8.90034]
[1778275869986,18.68,80181.12,61.8,-0.10168,0.00019,8.93665]
[1778275875021,18.68,80179.12,61.8,-0.10202,0.00019,8.95816]
[1778275884084,18.67,80175.6,61.8,-0.10262,0.00019,8.99599]
[1778275889119,18.67,80168.08,61.8,-0.10401,0.00019,9.08343]
[1778275894154,18.66,80165.61,61.8,-0.10438,0.00019,9.10415]
[1778275899189,18.66,80164.86,61.8,-0.10446,0.00019,9.10966]
[1778275904224,18.65,80163.92,61.8,-0.10459,0.00019,9.11743]
[1778275910266,18.65,80163.36,61.8,-0.10463,0.00019,9.11989]
[1778275915301,18.64,80163.53,61.8,-0.10454,0.00019,9.11427]
[1778275920336,18.64,80163.76,61.8,-0.10444,0.00019,9.108]
[1778275925372,18.63,80163.7,61.8,-0.1044,0.00019,9.1053]
[1778275932421,18.63,80163.68,61.8,-0.10433,0.00019,9.10079]
[1778275937456,18.62,80163.95,61.8,-0.10422,0.00019,9.0942]
[1778275942491,18.62,80163.3,61.8,-0.1043,0.00019,9.0988]
[1778275949540,18.61,80163.46,61.8,-0.10419,0.00019,9.09241]
[1778275954575,18.61,80163.17,61.8,-0.10415,0.00019,9.08716]
[1778275960617,18.6,80164.04,61.8,-0.10392,0.00019,9.07297]
[1778275965652,18.6,80164.56,61.8,-0.10377,0.00019,9.06369]
[1778275970687,18.6,80164.43,61.8,-0.10375,0.00019,9.06233]
[1778275972437,18.6,80164.52,61.8,-0.10373,0.00019,9.06065]
[1778275977086,18.59,80172.23,61.8,-0.10221,0.00019,8.96517]
[1778275982771,18.59,80173.12,61.8,-0.10199,0.00019,8.95138]
[1778275987806,18.59,80174.75,61.8,-0.10165,0.00019,8.92968]
[1778275992841,18.58,80174.92,61.8,-0.10159,0.00019,8.92562]
[1778275996875,18.58,80175.07,61.8,-0.10154,0.00019,8.92261]
[1778276002905,18.58,80175.09,61.8,-0.10149,0.00019,8.91956]
[1778276008023,18.58,80175.13,61.8,-0.10146,0.00019,8.91747]
[1778276013989,18.57,80175.21,61.8,-0.10134,0.00019,8.90771]
[1778276019182,18.57,80175.21,61.8,-0.10132,0.00019,8.90616]
[1778276024979,18.57,80175.21,61.8,-0.10128,0.00019,8.90385]
[1778276030102,18.56,80175.46,61.8,-0.1012,0.00019,8.89853]
[1778276035137,18.56,80175.13,61.8,-0.10123,0.00019,8.9006]
[1778276038108,18.56,80175.38,61.8,-0.10112,0.00019,8.89341]
[1778276043193,18.53,80175.46,61.8,-0.10082,0.00019,8.8742]
[1778276045365,18.53,80175.58,61.8,-0.10078,0.00019,8.87208]
[1778276046036,18.53,80175.58,61.8,-0.10078,0.00019,8.87208]
[1778276047095,18.53,80175.52,61.8,-0.10079,0.00019,8.87246]
[1778276052256,18.53,80178.3,61.8,-0.10023,0.00019,8.83707]
[1778276056236,18.53,80178.26,61.8,-0.10023,0.00019,8.83666]
[1778276056284,18.53,80178.18,61.8,-0.10024,0.00019,8.83732]
[1778276061319,18.52,80178.27,61.8,-0.10015,0.00019,8.83154]
[1778276066708,18.52,80180.62,61.8,-0.09965,0.00019,8.79966]
[1778276068098,18.51,80189.35,61.8,-0.09798,0.00019,8.69249]
[1778276073836,18.51,80192.3,61.8,-0.09734,0.00018,8.64909]
[1778276079115,18.51,80193.86,61.8,-0.09701,0.00018,8.62745]
[1778276084171,18.5,80193.81,61.8,-0.09697,0.00018,8.62525]
[1778276086678,18.5,80200.93,61.8,-0.09564,0.00018,8.53882]
[1778276087527,18.5,80200.94,61.8,-0.09557,0.00018,8.5344]
[1778276088446,18.49,80200.98,61.8,-0.0955,0.00018,8.52967]
[1778276089160,18.49,80200.98,61.8,-0.0955,0.00018,8.52967]
[1778276094556,18.47,80203.01,61.8,-0.09488,0.00018,8.48914]
[1778276094576,18.47,80203.01,61.8,-0.09488,0.00018,8.48914]
[1778276094876,18.47,80203.01,61.8,-0.09488,0.00018,8.48914]
[1778276095557,18.46,80181.05,61.8,-0.09888,0.00019,8.74763]
[1778276100596,18.46,80182.4,61.8,-0.09856,0.00019,8.72739]
[1778276104731,18.46,80194.03,61.8,-0.09636,0.00018,8.58546]
[1778276110792,18.45,80194.46,61.8,-0.09626,0.00018,8.5784]
[1778276116705,18.45,80198.86,61.8,-0.09539,0.00018,8.52229]
[1778276120511,18.45,80200.43,61.8,-0.0951,0.00018,8.50287]
[1778276122947,18.45,80200.83,61.8,-0.09501,0.00018,8.49705]
[1778276126628,18.45,80201.0,61.8,-0.09496,0.00018,8.49395]
[1778276127416,18.44,80204.99,61.8,-0.09422,0.00018,8.44578]
[1778276130269,18.44,80217.29,61.8,-0.092,0.00018,8.29937]
[1778276130414,18.44,80217.29,61.8,-0.092,0.00018,8.29937]
[1778276132607,18.44,80230.33,61.8,-0.08965,0.00017,8.14085]
[1778276137491,18.44,80235.96,61.8,-0.08869,0.00017,8.07612]
[1778276141246,18.45,80240.23,61.8,-0.08796,0.00017,8.02722]
[1778276146922,18.45,80245.75,61.8,-0.08705,0.00017,7.96565]
[1778276148129,18.45,80245.75,61.8,-0.08705,0.00017,7.96565]
[1778276148285,18.45,80245.75,61.8,-0.08705,0.00017,7.96565]
[1778276148405,18.45,80245.71,61.8,-0.08707,0.00017,7.96692]
[1778276151533,18.46,80248.78,61.8,-0.08666,0.00017,7.93968]
[1778276153026,18.46,80250.47,61.8,-0.08638,0.00017,7.92017]
[1778276153042,18.46,80250.59,61.8,-0.08637,0.00017,7.91967]
[1778276154647,18.46,80250.63,61.8,-0.08636,0.00017,7.91874]
[1778276154978,18.46,80250.69,61.8,-0.08635,0.00017,7.91805]
[1778276155748,18.46,80250.69,61.8,-0.08635,0.00017,7.91805]
[1778276160020,18.46,80237.01,61.8,-0.08872,0.00017,8.07845]
[1778276166056,18.46,80232.79,61.8,-0.08947,0.00017,8.12901]
[1778276171091,18.47,80232.22,61.8,-0.08958,0.00017,8.13631]
[1778276176129,18.47,80231.61,61.8,-0.0897,0.00017,8.14412]
[1778276181164,18.47,80231.15,61.8,-0.08979,0.00017,8.15019]
[1778276187206,18.47,80231.48,61.8,-0.08974,0.00017,8.14721]
[1778276192241,18.47,80231.82,61.8,-0.08964,0.00017,8.13853]
[1778276197276,18.47,80230.68,61.8,-0.08985,0.00017,8.15266]
[1778276202311,18.47,80230.73,61.8,-0.08986,0.00017,8.15285]
[1778276207346,18.47,80230.27,61.8,-0.08995,0.00017,8.15903]
[1778276213388,18.47,80230.36,61.8,-0.08995,0.00017,8.15892]
[1778276218423,18.47,80230.35,61.8,-0.08996,0.00017,8.15985]
[1778276221901,18.48,80230.34,61.8,-0.08997,0.00017,8.16045]
[1778276223603,18.48,80230.07,61.8,-0.09002,0.00017,8.16394]
[1778276229107,18.48,80237.76,61.8,-0.0887,0.00017,8.07538]
[1778276238569,18.48,80228.52,61.8,-0.09037,0.00018,8.18724]
[1778276244611,18.48,80228.69,61.8,-0.09035,0.00018,8.18599]
[1778276247788,18.48,80227.86,61.8,-0.0905,0.00018,8.19595]
[1778276248657,18.48,80227.86,61.8,-0.0905,0.00018,8.19607]
[1778276256695,18.48,80227.57,61.8,-0.09052,0.00018,8.19507]
[1778276263771,18.48,80227.57,61.8,-0.09052,0.00018,8.19507]
[1778276270795,18.49,80228.23,61.8,-0.09043,0.00018,8.18932]
[1778276279770,18.49,80227.42,61.8,-0.09058,0.00018,8.19908]
[1778276280974,18.49,80227.42,61.8,-0.09059,0.00018,8.20004]
[1778276281211,18.49,80227.42,61.8,-0.09059,0.00018,8.20004]
[1778276281263,18.49,80227.42,61.8,-0.09059,0.00018,8.20004]
[1778276281322,18.49,80216.9,61.8,-0.09246,0.00018,8.32361]
[1778276282252,18.49,80216.9,61.8,-0.09246,0.00018,8.32361]
[1778276282502,18.49,80216.9,61.8,-0.09246,0.00018,8.32361]
[1778276282268,18.49,80206.29,61.8,-0.09436,0.00018,8.44871]
[1778276286015,18.49,80206.39,61.8,-0.09433,0.00018,8.44704]
[1778276291943,18.49,80206.53,61.8,-0.09428,0.00018,8.44362]
[1778276296978,18.48,80206.76,61.8,-0.09422,0.00018,8.43962]
[1778276302719,18.48,80208.13,61.8,-0.09393,0.00018,8.42035]
[1778276308055,18.47,80206.83,61.8,-0.09408,0.00018,8.43016]
[1778276310236,18.47,80207.54,61.8,-0.09394,0.00018,8.4215]
[1778276310275,18.47,80207.84,61.8,-0.09388,0.00018,8.41747]
[1778276317125,18.46,80209.14,61.8,-0.0935,0.00018,8.38989]
[1778276322160,18.46,80209.18,61.8,-0.09341,0.00018,8.38397]
[1778276324212,18.46,80209.18,61.8,-0.09341,0.00018,8.38397]
[1778276324274,18.45,80209.18,61.8,-0.09336,0.00018,8.3807]
[1778276324836,18.45,80209.18,61.8,-0.09336,0.00018,8.3807]
[1778276327388,18.45,80209.18,61.8,-0.09336,0.00018,8.3807]
[1778276333237,18.45,80208.96,61.8,-0.09333,0.00018,8.37884]
[1778276338272,18.45,80209.64,61.8,-0.09319,0.00018,8.36975]
[1778276343307,18.44,80210.0,61.8,-0.09311,0.00018,8.36447]
[1778276348342,18.44,80210.55,61.8,-0.093,0.00018,8.35695]
[1778276352301,18.44,80210.34,61.8,-0.09303,0.00018,8.35884]
[1778276353204,18.44,80210.44,61.8,-0.093,0.00018,8.35746]
[1778276354146,18.44,80210.45,61.8,-0.093,0.00018,8.35714]
[1778276359419,18.44,80210.75,61.8,-0.09293,0.00018,8.35241]
[1778276361211,18.44,80212.55,61.8,-0.0926,0.00018,8.33094]
[1778276366468,18.44,80219.21,61.8,-0.09141,0.00018,8.252]
[1778276371503,18.44,80219.54,61.8,-0.0913,0.00018,8.24253]
[1778276376538,18.44,80210.06,61.8,-0.09299,0.00018,8.35418]
[1778276381573,18.44,80209.31,61.8,-0.09311,0.00018,8.36211]
[1778276386610,18.44,80209.1,61.8,-0.09313,0.00018,8.36353]
[1778276391645,18.44,80209.18,61.8,-0.0931,0.00018,8.36147]
[1778276397098,18.43,80209.98,61.8,-0.09294,0.00018,8.35111]
[1778276402726,18.43,80209.16,61.8,-0.09307,0.00018,8.35932]
[1778276408791,18.43,80209.12,61.8,-0.09306,0.00018,8.35913]
[1778276415817,18.43,80201.65,61.8,-0.09437,0.00018,8.44491]
[1778276420852,18.43,80201.8,61.8,-0.09431,0.00018,8.44126]
[1778276427901,18.42,80202.31,61.8,-0.09418,0.00018,8.43256]
[1778276434952,18.42,80201.93,61.8,-0.09416,0.00018,8.42878]
[1778276442000,18.42,80201.38,61.8,-0.09421,0.00018,8.43251]
[1778276448056,18.41,80200.04,61.8,-0.09442,0.00018,8.44594]
[1778276454098,18.41,80199.96,61.8,-0.09439,0.00018,8.44423]
[1778276459523,18.41,80200.0,61.8,-0.09437,0.00018,8.44287]
[1778276472289,18.4,80199.22,61.8,-0.09447,0.00018,8.44904]
[1778276478849,18.4,80199.11,61.8,-0.0944,0.00018,8.44448]
[1778276479274,18.39,80189.38,61.8,-0.09616,0.00018,8.55938]
[1778276483256,18.39,80187.8,61.8,-0.09643,0.00019,8.57662]
[1778276488337,18.39,80185.76,61.8,-0.09675,0.00019,8.59735]
[1778276493425,18.38,80185.5,61.8,-0.09669,0.00019,8.59125]
[1778276500431,18.38,80183.25,61.8,-0.09706,0.00019,8.61492]
[1778276505466,18.37,80189.9,61.8,-0.09577,0.00018,8.5318]
[1778276510501,18.37,80193.0,61.8,-0.09517,0.00018,8.49268]
[1778276516543,18.37,80193.66,61.8,-0.09502,0.00018,8.48262]
[1778276519785,18.37,80194.04,61.8,-0.09493,0.00018,8.47701]
[1778276525606,18.36,80194.61,61.8,-0.0948,0.00018,8.46815]
[1778276531648,18.36,80194.23,61.8,-0.09484,0.00018,8.47078]
[1778276536683,18.36,80193.93,61.8,-0.09487,0.00018,8.47277]
[1778276541718,18.36,80193.55,61.8,-0.09491,0.00018,8.47579]
[1778276546753,18.36,80193.38,61.8,-0.09492,0.00018,8.4763]
[1778276547621,18.36,80193.38,61.8,-0.09492,0.00018,8.4763]
[1778276552795,18.35,80193.55,61.8,-0.09481,0.00018,8.46691]
[1778276557830,18.35,80193.63,61.8,-0.09478,0.00018,8.46459]
[1778276562865,18.35,80193.18,61.8,-0.09484,0.00018,8.4686]
[1778276567900,18.35,80191.95,61.8,-0.09504,0.00018,8.48194]
[1778276573942,18.35,80189.57,61.8,-0.09545,0.00018,8.50852]
[1778276579220,18.34,80188.35,61.8,-0.09565,0.00018,8.5218]
[1778276588041,18.34,80187.94,61.8,-0.09568,0.00018,8.52342]
[1778276598111,18.34,80187.94,61.8,-0.09563,0.00018,8.5201]
[1778276600975,18.34,80187.97,61.8,-0.09561,0.00018,8.51907]
[1778276605896,18.33,80187.33,61.8,-0.09571,0.00018,8.52503]
[1778276610712,18.33,80187.25,61.8,-0.09572,0.00018,8.52565]
[1778276610822,18.33,80187.25,61.8,-0.09572,0.00018,8.52565]
[1778276610927,18.33,80187.25,61.8,-0.09569,0.00018,8.52391]
[1778276612714,18.33,80178.77,61.8,-0.09721,0.00019,8.62037]
[1778276614584,18.33,80185.24,61.8,-0.09599,0.00019,8.54148]
[1778276620266,18.33,80192.12,61.8,-0.0947,0.00018,8.45711]
[1778276622820,18.33,80192.12,61.8,-0.0947,0.00018,8.45711]
[1778276626634,18.33,80192.16,61.8,-0.09468,0.00018,8.45594]
[1778276632227,18.32,80192.43,61.8,-0.0946,0.00018,8.45082]
[1778276637385,18.32,80197.9,61.8,-0.09358,0.00018,8.38423]
[1778276638629,18.32,80197.9,61.8,-0.09358,0.00018,8.38423]
[1778276644437,18.32,80203.66,61.8,-0.09253,0.00018,8.31492]
[1778276648465,18.32,80212.45,61.8,-0.09095,0.00018,8.2106]
[1778276650694,18.32,80212.53,61.8,-0.09094,0.00018,8.20975]
[1778276655955,18.32,80213.36,61.8,-0.0908,0.00018,8.20062]
[1778276661556,18.32,80211.11,61.8,-0.09121,0.00018,8.22813]
[1778276662805,18.32,80211.11,61.8,-0.09121,0.00018,8.22813]
[1778276668641,18.32,80208.89,61.8,-0.09162,0.00018,8.25481]
[1778276674608,18.32,80209.03,61.8,-0.09154,0.00018,8.24792]
[1778276679684,18.32,80212.21,61.8,-0.09098,0.00018,8.21076]
[1778276681991,18.33,80217.88,61.8,-0.08998,0.00018,8.14411]
[1778276687263,18.33,80222.27,61.8,-0.08923,0.00018,8.09367]
[1778276693234,18.33,80223.09,61.8,-0.0891,0.00018,8.08538]
[1778276695841,18.33,80226.99,61.8,-0.08843,0.00017,8.0405]
[1778276695942,18.33,80237.59,61.8,-0.0866,0.00017,7.91717]
[1778276701838,18.33,80230.54,61.8,-0.08787,0.00017,8.00271]
[1778276706873,18.34,80212.04,61.8,-0.09114,0.00018,8.22151]
[1778276707616,18.34,80212.04,61.8,-0.09114,0.00018,8.22151]
[1778276713974,18.34,80209.9,61.8,-0.09153,0.00018,8.24691]
[1778276714632,18.34,80209.9,61.8,-0.09153,0.00018,8.24691]
[1778276714929,18.33,80209.61,61.8,-0.09157,0.00018,8.24948]
[1778276718524,18.33,80209.28,61.8,-0.09159,0.00018,8.25072]
[1778276719525,18.33,80209.32,61.8,-0.09157,0.00018,8.24936]
[1778276724432,18.33,80209.16,61.8,-0.09155,0.00018,8.24861]
[1778276727861,18.32,80209.16,61.8,-0.09151,0.00018,8.24599]
[1778276729445,18.32,80208.22,61.8,-0.09164,0.00018,8.25452]
[1778276730444,18.32,80208.47,61.8,-0.09159,0.00018,8.25068]
[1778276733649,18.32,80207.84,61.8,-0.09161,0.00018,8.25002]
[1778276734347,18.31,80207.64,61.8,-0.09162,0.00018,8.25066]
[1778276735347,18.31,80208.0,61.8,-0.09155,0.00018,8.2464]
[1778276745139,18.3,80207.19,61.8,-0.09156,0.00018,8.24675]
[1778276749470,18.3,80207.19,61.8,-0.09156,0.00018,8.24675]
[1778276750318,18.3,80207.19,61.8,-0.09151,0.00018,8.24341]
[1778276751307,18.3,80207.19,61.8,-0.0915,0.00018,8.24258]
[1778276753569,18.3,80207.19,61.8,-0.09148,0.00018,8.24175]
[1778276754569,18.29,80207.19,61.8,-0.09145,0.00018,8.23929]
[1778276760244,18.29,80207.16,61.8,-0.09138,0.00018,8.23479]
[1778276764444,18.29,80207.16,61.8,-0.09138,0.00018,8.23479]
[1778276765844,18.28,80207.16,61.8,-0.09133,0.00018,8.23163]
[1778276766844,18.28,80207.16,61.8,-0.09131,0.00018,8.23006]
[1778276776911,18.28,80207.16,61.8,-0.09126,0.00018,8.22695]
[1778276788697,18.27,80207.24,61.8,-0.09112,0.00018,8.21768]
[1778276790324,18.26,80207.24,61.8,-0.09104,0.00018,8.21179]
[1778276790325,18.26,80207.24,61.8,-0.09104,0.00018,8.21179]
[1778276792678,18.26,80207.2,61.8,-0.09097,0.00018,8.20528]
[1778276793675,18.26,80206.7,61.8,-0.09104,0.00018,8.20977]
[1778276795019,18.25,80206.38,61.8,-0.09108,0.00018,8.21284]
[1778276795490,18.25,80205.14,61.8,-0.09129,0.00018,8.22683]
[1778276799518,18.25,80194.98,61.8,-0.09314,0.00018,8.34834]
[1778276803057,18.25,80191.97,61.8,-0.09368,0.00018,8.38427]
[1778276803926,18.25,80190.97,61.8,-0.09387,0.00018,8.39616]
[1778276804104,18.25,80190.97,61.8,-0.09386,0.00018,8.39596]
[1778276804717,18.25,80190.97,61.8,-0.09386,0.00018,8.39596]
[1778276805494,18.25,80189.26,61.8,-0.09417,0.00018,8.41634]
[1778276807403,18.25,80188.69,61.8,-0.09428,0.00018,8.42293]
[1778276809637,18.25,80186.56,61.8,-0.09467,0.00018,8.44838]
[1778276816637,18.25,80185.31,61.8,-0.09487,0.00018,8.46195]
[1778276818333,18.25,80185.27,61.8,-0.09488,0.00018,8.46224]
[1778276819137,18.25,80185.23,61.8,-0.09488,0.00018,8.46253]
[1778276824056,18.25,80184.25,61.8,-0.09505,0.00018,8.47349]
[1778276827361,18.25,80181.94,61.8,-0.09547,0.00019,8.50047]
[1778276827935,18.25,80181.94,61.8,-0.09547,0.00019,8.50047]
[1778276828566,18.25,80181.93,61.8,-0.09546,0.00019,8.50009]
[1778276835765,18.25,80181.81,61.8,-0.09547,0.00019,8.50056]
[1778276842819,18.24,80181.81,61.8,-0.09543,0.00019,8.49794]
[1778276845812,18.24,80181.81,61.8,-0.09543,0.00019,8.49794]
[1778276853897,18.24,80179.96,61.8,-0.09568,0.00019,8.51189]
[1778276854128,18.24,80179.96,61.8,-0.09568,0.00019,8.51189]
[1778276856369,18.24,80179.88,61.8,-0.09568,0.00019,8.51234]
[1778276858901,18.24,80178.73,61.8,-0.09589,0.00019,8.5257]
[1778276863967,18.24,80177.37,61.8,-0.09612,0.00019,8.5404]
[1778276869002,18.23,80177.41,61.8,-0.09609,0.00019,8.53845]
[1778276875045,18.23,80176.06,61.8,-0.09631,0.00019,8.55302]
[1778276880081,18.23,80176.22,61.8,-0.09626,0.00019,8.54959]
[1778276885116,18.23,80172.67,61.8,-0.0969,0.00019,8.59097]
[1778276887198,18.23,80172.67,61.8,-0.0969,0.00019,8.59097]
[1778276890306,18.23,80172.67,61.8,-0.09689,0.00019,8.59027]
[1778276893152,18.23,80172.67,61.8,-0.09687,0.00019,8.58922]
[1778276895396,18.22,80171.22,61.8,-0.09712,0.00019,8.60539]
[1778276901228,18.22,80170.96,61.8,-0.09713,0.00019,8.60601]
[1778276906263,18.22,80171.15,61.8,-0.09707,0.00019,8.60197]
[1778276912651,18.22,80170.31,61.8,-0.09721,0.00019,8.61116]
[1778276918347,18.21,80176.9,61.8,-0.09588,0.00019,8.52312]
[1778276919182,18.21,80176.9,61.8,-0.09588,0.00019,8.52312]
[1778276920419,18.21,80177.51,61.8,-0.09577,0.00019,8.51553]
[1778276920461,18.21,80177.51,61.8,-0.09577,0.00019,8.51553]
[1778276921874,18.21,80177.88,61.8,-0.09569,0.00019,8.51085]
[1778276926397,18.21,80184.03,61.8,-0.09454,0.00018,8.43577]
[1778276930776,18.21,80193.8,61.8,-0.09275,0.00018,8.31858]
[1778276930841,18.21,80193.8,61.8,-0.09275,0.00018,8.31858]
[1778276936480,18.21,80199.66,61.8,-0.0917,0.00018,8.24949]
[1778276941895,18.21,80200.21,61.8,-0.09162,0.00018,8.24374]
[1778276943548,18.22,80200.5,61.8,-0.09157,0.00018,8.24069]
[1778276948997,18.22,80196.45,61.8,-0.09231,0.00018,8.28983]
[1778276950578,18.22,80184.13,61.8,-0.09457,0.00018,8.43781]
[1778276955613,18.22,80184.48,61.8,-0.0945,0.00018,8.43297]
[1778276960648,18.22,80189.99,61.8,-0.09348,0.00018,8.36633]
[1778276962082,18.22,80189.99,61.8,-0.09348,0.00018,8.36633]
[1778276962100,18.22,80189.99,61.8,-0.09348,0.00018,8.36633]
[1778276962104,18.22,80189.99,61.8,-0.09348,0.00018,8.36633]
[1778276963670,18.22,80201.09,61.8,-0.09146,0.00018,8.23371]
[1778276964941,18.22,80201.09,61.8,-0.09146,0.00018,8.23371]
[1778276970719,18.22,80208.24,61.8,-0.09021,0.00018,8.15048]
[1778276972382,18.22,80208.34,61.8,-0.09014,0.00018,8.14409]
[1778276979782,18.22,80211.0,61.8,-0.08971,0.00018,8.11528]
[1778276984817,18.22,80214.32,61.8,-0.08915,0.00018,8.07792]
[1778276985714,18.22,80214.32,61.8,-0.08915,0.00018,8.07792]
[1778276991866,18.23,80214.16,61.8,-0.08922,0.00018,8.08273]
[1778276996907,18.23,80214.19,61.8,-0.08924,0.00018,8.08399]
[1778276997644,18.23,80214.16,61.8,-0.08925,0.00018,8.08475]
[1778277003270,18.23,80214.96,61.8,-0.08915,0.00018,8.07806]
[1778277007452,18.23,80214.81,61.8,-0.0892,0.00018,8.08103]
[1778277014238,18.24,80214.81,61.8,-0.08922,0.00018,8.08294]
[1778277015635,18.24,80214.81,61.8,-0.08924,0.00018,8.08406]
[1778277018047,18.24,80214.81,61.8,-0.08926,0.00018,8.08516]
[1778277023083,18.24,80215.41,61.8,-0.08918,0.00018,8.0802]
[1778277028118,18.24,80215.66,61.8,-0.08916,0.00018,8.07902]
[1778277028691,18.24,80215.66,61.8,-0.08916,0.00018,8.07902]
[1778277031139,18.25,80200.44,61.8,-0.09184,0.00018,8.25478]
[1778277032150,18.25,80200.44,61.8,-0.09184,0.00018,8.25478]
[1778277033188,18.25,80196.36,61.8,-0.09258,0.00018,8.30351]
[1778277040202,18.25,80195.33,61.8,-0.09277,0.00018,8.31579]
[1778277046019,18.25,80195.37,61.8,-0.09276,0.00018,8.3153]
[1778277047344,18.25,80195.36,61.8,-0.09276,0.00018,8.31539]
[1778277054180,18.25,80200.2,61.8,-0.09189,0.00018,8.25772]
[1778277058545,18.25,80204.03,61.8,-0.0912,0.00018,8.21255]
[1778277063105,18.25,80204.21,61.8,-0.09118,0.00018,8.21119]
[1778277067070,18.25,80204.25,61.8,-0.09118,0.00018,8.21101]
[1778277072426,18.25,80205.23,61.8,-0.09103,0.00018,8.20088]
[1778277077461,18.25,80205.36,61.8,-0.09102,0.00018,8.20021]
[1778277082496,18.25,80205.81,61.8,-0.09095,0.00018,8.19575]
[1778277087855,18.25,80203.13,61.8,-0.09144,0.00018,8.22828]
[1778277088623,18.25,80203.09,61.8,-0.09145,0.00018,8.22888]
[1778277094580,18.25,80202.82,61.8,-0.09146,0.00018,8.22741]
[1778277099617,18.25,80197.6,61.8,-0.09241,0.00018,8.28997]
[1778277104652,18.25,80197.09,61.8,-0.0925,0.00018,8.29613]
[1778277109687,18.25,80197.15,61.8,-0.09249,0.00018,8.29546]
[1778277114722,18.25,80197.49,61.8,-0.09243,0.00018,8.29148]
[1778277119757,18.26,80197.55,61.8,-0.09242,0.00018,8.29086]
[1778277124793,18.26,80197.8,61.8,-0.09237,0.00018,8.28798]
[1778277132849,18.26,80198.0,61.8,-0.09234,0.00018,8.28577]
[1778277137884,18.26,80197.75,61.8,-0.09239,0.00018,8.28884]
[1778277143926,18.26,80197.88,61.8,-0.09237,0.00018,8.28736]
[1778277149972,18.26,80197.96,61.8,-0.09235,0.00018,8.28649]
[1778277158417,18.26,80196.76,61.8,-0.09252,0.00018,8.2953]
[1778277158482,18.26,80196.76,61.8,-0.09252,0.00018,8.2953]
[1778277161450,18.26,80210.58,61.8,-0.09004,0.00018,8.13128]
[1778277162956,18.26,80209.26,61.8,-0.09028,0.00018,8.14713]
[1778277163171,18.26,80209.26,61.8,-0.09028,0.00018,8.14713]
[1778277163269,18.26,80209.26,61.8,-0.09028,0.00018,8.14713]
[1778277169105,18.26,80208.89,61.8,-0.09037,0.00018,8.15329]
[1778277171961,18.26,80208.89,61.8,-0.09037,0.00018,8.15329]
[1778277172070,18.26,80208.89,61.8,-0.09037,0.00018,8.15329]
[1778277180185,18.26,80212.98,61.8,-0.08969,0.00018,8.10794]
[1778277186227,18.26,80213.34,61.8,-0.08965,0.00018,8.10554]
[1778277191262,18.27,80213.78,61.8,-0.0896,0.00018,8.10193]
[1778277192387,18.27,80213.78,61.8,-0.0896,0.00018,8.10193]
[1778277200325,18.27,80213.9,61.8,-0.08962,0.00018,8.10341]
[1778277205360,18.27,80213.77,61.8,-0.08966,0.00018,8.10657]
[1778277206391,18.27,80213.77,61.8,-0.08966,0.00018,8.10657]
[1778277207439,18.27,80213.77,61.8,-0.08967,0.00018,8.10689]
[1778277207660,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277207680,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277207761,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277207839,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277207859,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277207979,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277208059,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277208129,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277208139,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277208240,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277208353,18.27,80213.42,61.8,-0.08974,0.00018,8.11135]
[1778277209189,18.27,80213.42,61.8,-0.08974,0.00018,8.11167]
[1778277209659,18.27,80213.42,61.8,-0.08975,0.00018,8.11199]
[1778277211366,18.27,80213.09,61.8,-0.08981,0.00018,8.11621]
[1778277211501,18.27,80212.39,61.8,-0.08989,0.00018,8.11926]
[1778277214200,18.28,80212.28,61.8,-0.08991,0.00018,8.12118]
[1778277214239,18.28,80212.28,61.8,-0.08991,0.00018,8.12118]
[1778277215829,18.28,80212.28,61.8,-0.08992,0.00018,8.12148]
[1778277220667,18.28,80211.56,61.8,-0.09007,0.00018,8.13145]
[1778277222618,18.28,80211.56,61.8,-0.09007,0.00018,8.13173]
[1778277222680,18.28,80211.56,61.8,-0.09007,0.00018,8.13173]
[1778277226269,18.28,80211.56,61.8,-0.09008,0.00018,8.13229]
[1778277226629,18.28,80211.47,61.8,-0.09011,0.00018,8.13446]
[1778277228611,18.28,80211.47,61.8,-0.09011,0.00018,8.13446]
[1778277228810,18.28,80211.47,61.8,-0.09011,0.00018,8.13446]
[1778277228830,18.28,80211.47,61.8,-0.09011,0.00018,8.13446]
[1778277229100,18.28,80211.47,61.8,-0.09011,0.00018,8.13446]
[1778277229476,18.28,80211.47,61.8,-0.09011,0.00018,8.13446]
[1778277233580,18.28,80211.47,61.8,-0.09013,0.00018,8.13524]
[1778277235070,18.28,80211.47,61.8,-0.09014,0.00018,8.13628]
[1778277235319,18.28,80211.47,61.8,-0.09014,0.00018,8.13628]
[1778277235469,18.28,80211.47,61.8,-0.09014,0.00018,8.13628]
[1778277235489,18.28,80211.47,61.8,-0.09014,0.00018,8.13628]
[1778277238511,18.28,80210.65,61.8,-0.0903,0.00018,8.1467]
[1778277239020,18.28,80210.65,61.8,-0.0903,0.00018,8.1467]
[1778277240480,18.28,80210.65,61.8,-0.0903,0.00018,8.14716]
[1778277240900,18.28,80210.65,61.8,-0.0903,0.00018,8.14716]
[1778277241730,18.28,80210.65,61.8,-0.09031,0.00018,8.14761]
[1778277243857,18.28,80210.66,61.8,-0.09031,0.00018,8.14772]
[1778277245636,18.29,80210.66,61.8,-0.09032,0.00018,8.14816]
[1778277246318,18.29,80210.66,61.8,-0.09032,0.00018,8.14816]
[1778277246379,18.29,80210.66,61.8,-0.09032,0.00018,8.14816]
[1778277246471,18.29,80210.66,61.8,-0.09032,0.00018,8.14816]
[1778277247470,18.29,80210.66,61.8,-0.09033,0.00018,8.14882]
[1778277249184,18.29,80210.53,61.8,-0.09036,0.00018,8.15057]
[1778277249469,18.29,80210.53,61.8,-0.09036,0.00018,8.15057]
[1778277249589,18.29,80210.34,61.8,-0.0904,0.00018,8.15324]
[1778277250679,18.29,80210.32,61.8,-0.0904,0.00018,8.15348]
[1778277251698,18.29,80210.28,61.8,-0.09041,0.00018,8.15416]
[1778277256020,18.29,80210.32,61.8,-0.09041,0.00018,8.1545]
[1778277257146,18.29,80210.72,61.8,-0.09035,0.00018,8.14997]
[1778277257159,18.29,80210.72,61.8,-0.09035,0.00018,8.14997]
[1778277257226,18.29,80210.72,61.8,-0.09035,0.00018,8.14997]
[1778277257311,18.29,80210.72,61.8,-0.09035,0.00018,8.14997]
[1778277257580,18.29,80210.51,61.8,-0.09039,0.00018,8.15287]
[1778277259771,18.29,80210.51,61.8,-0.09039,0.00018,8.15287]
[1778277260241,18.29,80210.51,61.8,-0.09039,0.00018,8.15287]
[1778277261806,18.29,80200.52,61.8,-0.09219,0.00018,8.27205]
[1778277262608,18.29,80200.52,61.8,-0.09219,0.00018,8.27205]
[1778277268107,18.29,80197.96,61.8,-0.09265,0.00018,8.30244]
[1778277277477,18.29,80197.71,61.8,-0.09264,0.00018,8.2997]
[1778277282333,18.29,80197.71,61.8,-0.09264,0.00018,8.29938]
[1778277282409,18.29,80197.71,61.8,-0.09264,0.00018,8.29938]
[1778277284414,18.29,80210.06,61.8,-0.09042,0.00018,8.15291]
[1778277285574,18.29,80211.97,61.8,-0.09008,0.00018,8.13034]
[1778277292016,18.29,80213.42,61.8,-0.08985,0.00018,8.11484]
[1778277296045,18.29,80227.33,61.8,-0.08742,0.00017,7.95266]
[1778277301080,18.3,80230.1,61.8,-0.08698,0.00017,7.92297]
[1778277306115,18.3,80230.09,61.8,-0.08702,0.00017,7.92561]
[1778277310143,18.3,80220.93,61.8,-0.08865,0.00018,8.03472]
[1778277313177,18.3,80220.17,61.8,-0.08879,0.00018,8.04437]
[1778277317124,18.3,80218.4,61.8,-0.08911,0.00018,8.06607]
[1778277317129,18.3,80218.4,61.8,-0.08911,0.00018,8.06607]
[1778277317231,18.3,80218.4,61.8,-0.08911,0.00018,8.06607]
[1778277317962,18.3,80215.45,61.8,-0.08965,0.00018,8.10159]
[1778277318504,18.31,80199.93,61.8,-0.09243,0.00018,8.28551]
[1778277322194,18.31,80196.74,61.8,-0.093,0.00018,8.32333]
[1778277322666,18.3,80196.66,61.8,-0.09301,0.00018,8.32406]
[1778277328347,18.3,80196.38,61.8,-0.09306,0.00018,8.32698]
[1778277330370,18.3,80196.55,61.8,-0.09302,0.00018,8.32466]
[1778277336325,18.3,80196.01,61.8,-0.09306,0.00018,8.32494]
[1778277341362,18.3,80196.01,61.8,-0.09305,0.00018,8.32454]
[1778277346484,18.3,80195.75,61.8,-0.09309,0.00018,8.32735]
[1778277349751,18.3,80195.75,61.8,-0.09309,0.00018,8.32707]
[1778277350556,18.3,80195.75,61.8,-0.09309,0.00018,8.32707]
[1778277352476,18.3,80195.83,61.8,-0.09307,0.00018,8.32598]
[1778277356446,18.3,80195.82,61.8,-0.09307,0.00018,8.32591]
[1778277356450,18.3,80195.82,61.8,-0.09307,0.00018,8.32591]
[1778277357603,18.3,80197.36,61.8,-0.09279,0.00018,8.30744]
[1778277357604,18.3,80197.36,61.8,-0.09279,0.00018,8.30744]
[1778277358423,18.3,80201.67,61.8,-0.09201,0.00018,8.25614]
[1778277363517,18.3,80202.11,61.8,-0.09194,0.00018,8.25124]
[1778277368633,18.3,80202.27,61.8,-0.09191,0.00018,8.24959]
[1778277374124,18.3,80202.27,61.8,-0.09192,0.00018,8.24982]
[1778277379822,18.3,80202.27,61.8,-0.09192,0.00018,8.25002]
[1778277382363,18.3,80203.48,61.8,-0.0917,0.00018,8.23575]
[1778277391432,18.3,80203.5,61.8,-0.0917,0.00018,8.23572]
[1778277400706,18.3,80203.75,61.8,-0.09161,0.00018,8.22748]
[1778277410846,18.3,80203.65,61.8,-0.09163,0.00018,8.22894]
[1778277413098,18.3,80204.41,61.8,-0.09149,0.00018,8.21994]
[1778277414627,18.3,80205.8,61.8,-0.09124,0.00018,8.20348]
[1778277417447,18.3,80207.42,61.8,-0.09096,0.00018,8.18448]
[1778277422930,18.3,80207.99,61.8,-0.09086,0.00018,8.17817]
[1778277427967,18.3,80211.88,61.8,-0.09017,0.00018,8.13265]
[1778277428705,18.3,80211.88,61.8,-0.09017,0.00018,8.13265]
[1778277435016,18.31,80212.33,61.8,-0.09011,0.00018,8.12803]
[1778277440051,18.31,80215.45,61.8,-0.08956,0.00018,8.09171]
[1778277440719,18.31,80215.45,61.8,-0.08956,0.00018,8.09171]
[1778277448085,18.31,80219.1,61.8,-0.08893,0.00018,8.04965]
[1778277457170,18.31,80219.88,61.8,-0.08878,0.00018,8.03744]
[1778277463212,18.31,80220.22,61.8,-0.08874,0.00018,8.03482]
[1778277469259,18.31,80220.37,61.8,-0.08872,0.00018,8.03402]
[1778277477310,18.32,80220.4,61.8,-0.08876,0.00018,8.03611]
[1778277487380,18.32,80218.18,61.8,-0.08918,0.00018,8.06479]
[1778277492416,18.32,80216.54,61.8,-0.08949,0.00018,8.08537]
[1778277493842,18.32,80216.53,61.8,-0.08949,0.00018,8.08549]
[1778277498063,18.33,80216.56,61.8,-0.08953,0.00018,8.08789]
[1778277510544,18.33,80216.73,61.8,-0.08959,0.00018,8.09186]
[1778277511791,18.33,80216.73,61.8,-0.08954,0.00018,8.08651]
[1778277511871,18.33,80216.73,61.8,-0.08954,0.00018,8.08651]
[1778277511999,18.33,80216.73,61.8,-0.08954,0.00018,8.08651]
[1778277517541,18.33,80216.99,61.8,-0.0895,0.00018,8.08405]
[1778277522628,18.35,80217.97,61.8,-0.08949,0.00018,8.08353]
[1778277523906,18.35,80217.97,61.8,-0.08949,0.00018,8.08353]
[1778277524019,18.35,80217.97,61.8,-0.08951,0.00018,8.0849]
[1778277529340,18.39,80218.01,61.8,-0.09004,0.00018,8.12004]
[1778277531196,18.42,80216.59,61.8,-0.09053,0.00018,8.15323]
[1778277531218,18.43,80216.59,61.8,-0.09065,0.00018,8.16088]
[1778277537733,18.42,80216.81,61.8,-0.09061,0.00018,8.15799]
[1778277543775,18.42,80217.11,61.8,-0.09055,0.00018,8.15414]
[1778277545271,18.42,80217.11,61.8,-0.09055,0.00018,8.15414]
[1778277545448,18.42,80217.11,61.8,-0.09055,0.00018,8.15414]
[1778277545754,18.42,80217.11,61.8,-0.09055,0.00018,8.15414]
[1778277545792,18.42,80217.11,61.8,-0.09055,0.00018,8.15414]
[1778277545789,18.43,80227.56,61.8,-0.08882,0.00017,8.03923]
[1778277546796,18.43,80243.78,61.8,-0.08603,0.00017,7.85125]
[1778277550066,18.44,80248.49,61.8,-0.08524,0.00017,7.79798]
[1778277555719,18.44,80251.08,61.8,-0.08484,0.00017,7.771]
[1778277558397,18.44,80251.56,61.8,-0.08479,0.00017,7.76731]
[1778277558947,18.44,80251.56,61.8,-0.0848,0.00017,7.76792]
[1778277560254,18.44,80251.62,61.8,-0.0848,0.00017,7.76784]
[1778277560267,18.44,80251.62,61.8,-0.0848,0.00017,7.76784]
[1778277568980,18.45,80251.9,61.8,-0.08479,0.00017,7.76777]
[1778277574992,18.46,80251.92,61.8,-0.08485,0.00017,7.76939]
[1778277580027,18.46,80255.14,61.8,-0.08436,0.00017,7.73595]
[1778277585063,18.46,80255.27,61.8,-0.08439,0.00017,7.73814]
[1778277587237,18.47,80255.33,61.8,-0.08439,0.00017,7.73819]
[1778277587866,18.47,80255.33,61.8,-0.0844,0.00017,7.73893]
[1778277593119,18.47,80255.91,61.8,-0.08437,0.00017,7.73679]
[1778277598267,18.48,80255.87,61.8,-0.08442,0.00017,7.74027]
[1778277600924,18.48,80252.74,61.8,-0.08498,0.00017,7.77898]
[1778277601442,18.48,80252.74,61.8,-0.08498,0.00017,7.77898]
[1778277601518,18.48,80246.34,61.8,-0.08607,0.00017,7.85247]
[1778277602872,18.49,80233.6,61.8,-0.08834,0.00017,8.00557]
[1778277603672,18.53,80290.6,61.8,-0.0793,0.00016,7.38745]
[1778277604423,18.53,80290.6,61.8,-0.0793,0.00016,7.38745]
[1778277604752,18.53,80290.6,61.8,-0.0793,0.00016,7.38745]
[1778277604802,18.54,80236.62,61.8,-0.08842,0.00017,8.0109]
[1778277606030,18.54,80244.66,61.8,-0.08704,0.00017,7.91854]
[1778277608014,18.54,80253.38,61.8,-0.08557,0.00017,7.81901]
[1778277613586,18.54,80254.76,61.8,-0.08538,0.00017,7.80629]
[1778277615184,18.55,80255.07,61.8,-0.08535,0.00017,7.80399]
[1778277615277,18.55,80265.86,61.8,-0.08355,0.00017,7.68172]
[1778277619470,18.55,80273.95,61.8,-0.08226,0.00016,7.5929]
[1778277626354,18.61,80273.77,61.8,-0.08299,0.00016,7.64375]
[1778277629375,18.62,80262.96,61.8,-0.08492,0.00017,7.77577]
[1778277634411,18.64,80259.37,61.8,-0.08568,0.00017,7.82519]
[1778277639446,18.65,80266.71,61.8,-0.0845,0.00017,7.745]
[1778277644481,18.67,80275.33,61.8,-0.08336,0.00016,7.66708]
[1778277649516,18.73,80275.98,61.8,-0.08387,0.00016,7.70252]
[1778277652311,18.75,80275.92,61.8,-0.08411,0.00016,7.71914]
[1778277652380,18.75,80275.92,61.8,-0.08411,0.00016,7.71914]
[1778277653435,18.76,80275.96,61.8,-0.08421,0.00016,7.7264]
[1778277655436,18.77,80276.16,61.8,-0.0843,0.00016,7.73238]
[1778277655480,18.77,80276.16,61.8,-0.0843,0.00016,7.73238]
[1778277661336,18.83,80275.42,61.8,-0.08512,0.00017,7.78831]
[1778277662132,18.83,80276.26,61.8,-0.08498,0.00017,7.77886]
[1778277662172,18.83,80276.26,61.8,-0.08498,0.00017,7.77886]
[1778277663527,18.84,80278.42,61.8,-0.08471,0.00016,7.76072]
[1778277668656,18.84,80284.53,61.8,-0.08378,0.00016,7.69703]
[1778277671180,18.85,80284.87,61.8,-0.08374,0.00016,7.69466]
[1778277671860,18.85,80284.87,61.8,-0.08374,0.00016,7.69466]
[1778277672600,18.85,80287.98,61.8,-0.08325,0.00016,7.66065]
[1778277672751,18.85,80287.98,61.8,-0.08325,0.00016,7.66065]
[1778277672791,18.85,80287.98,61.8,-0.08325,0.00016,7.66065]
[1778277672913,18.85,80287.98,61.8,-0.08325,0.00016,7.66065]
[1778277672920,18.85,80287.98,61.8,-0.08325,0.00016,7.66065]
[1778277673636,18.85,80289.02,61.8,-0.08309,0.00016,7.6498]
[1778277673650,18.85,80289.02,61.8,-0.08309,0.00016,7.6498]
[1778277674339,18.85,80289.81,61.8,-0.08297,0.00016,7.64176]
[1778277674400,18.85,80289.81,61.8,-0.08297,0.00016,7.64176]
[1778277674549,18.85,80289.81,61.8,-0.08297,0.00016,7.64176]
[1778277674640,18.85,80289.81,61.8,-0.08297,0.00016,7.64176]
[1778277675180,18.85,80290.42,61.8,-0.08288,0.00016,7.63574]
[1778277675550,18.85,80290.42,61.8,-0.08288,0.00016,7.63574]
[1778277675740,18.85,80290.42,61.8,-0.08288,0.00016,7.63574]
[1778277681747,18.86,80290.27,61.8,-0.08298,0.00016,7.64278]
[1778277686782,18.86,80293.61,61.8,-0.0825,0.00016,7.60942]
[1778277689458,18.86,80294.11,61.8,-0.08244,0.00016,7.60546]
[1778277689467,18.86,80294.11,61.8,-0.08244,0.00016,7.60546]
[1778277689474,18.86,80294.11,61.8,-0.08244,0.00016,7.60546]
[1778277689825,18.86,80294.11,61.8,-0.08244,0.00016,7.60546]
[1778277689853,18.86,80303.62,61.8,-0.08093,0.00016,7.50102]
[1778277690810,18.87,80315.32,61.8,-0.0791,0.00016,7.37352]
[1778277694167,18.87,80323.19,61.8,-0.07788,0.00015,7.28608]
[1778277698822,18.88,80331.44,61.8,-0.07669,0.00015,7.20231]
[1778277702510,18.89,80332.51,61.8,-0.07661,0.00015,7.19652]
[1778277703461,18.89,80332.44,61.8,-0.07664,0.00015,7.19872]
[1778277703496,18.89,80332.44,61.8,-0.07664,0.00015,7.19872]
[1778277706741,18.89,80329.01,61.8,-0.07723,0.00015,7.24004]
[1778277706901,18.89,80329.01,61.8,-0.07723,0.00015,7.24004]
[1778277707831,18.89,80332.14,61.8,-0.07677,0.00015,7.20757]
[1778277712966,18.91,80334.05,61.8,-0.07659,0.00015,7.19536]
[1778277715349,18.91,80335.01,61.8,-0.07647,0.00015,7.18641]
[1778277716016,18.91,80335.99,61.8,-0.07634,0.00015,7.17727]
[1778277716560,18.91,80335.99,61.8,-0.07634,0.00015,7.17727]
[1778277721226,18.92,80343.02,61.8,-0.07538,0.00015,7.10921]
[1778277721313,18.92,80343.02,61.8,-0.07538,0.00015,7.10921]
[1778277721439,18.92,80343.02,61.8,-0.07538,0.00015,7.10921]
[1778277721685,18.92,80343.02,61.8,-0.07538,0.00015,7.10921]
[1778277723253,18.92,80350.83,61.8,-0.07426,0.00015,7.02887]
[1778277723303,18.94,80338.25,61.8,-0.07637,0.00015,7.17969]
[1778277724660,18.94,80338.25,61.8,-0.07637,0.00015,7.17969]
[1778277726444,18.95,80334.74,61.8,-0.07694,0.00015,7.22017]
[1778277731067,18.96,80331.91,61.8,-0.07748,0.00015,7.25853]
[1778277731566,18.96,80331.91,61.8,-0.07748,0.00015,7.25853]
[1778277732104,18.96,80312.16,61.8,-0.08057,0.00016,7.47453]
[1778277736083,18.96,80312.45,61.8,-0.08056,0.00016,7.474]
[1778277741391,18.97,80313.42,61.8,-0.08047,0.00016,7.46795]
[1778277747209,18.98,80309.79,61.8,-0.08114,0.00016,7.5141]
[1778277752244,18.98,80308.34,61.8,-0.08137,0.00016,7.5286]
[1778277757279,18.99,80310.82,61.8,-0.08104,0.00016,7.50547]
[1778277762314,18.99,80310.19,61.8,-0.08119,0.00016,7.51638]
[1778277764291,18.99,80310.19,61.8,-0.08119,0.00016,7.51638]
[1778277769363,19.0,80306.87,61.8,-0.08179,0.00016,7.55797]
[1778277774398,19.0,80295.92,61.8,-0.0836,0.00016,7.68207]
[1778277778426,19.01,80284.72,61.8,-0.08545,0.00016,7.80847]
[1778277782539,19.01,80281.77,61.8,-0.08595,0.00017,7.84233]
[1778277788497,19.01,80284.06,61.8,-0.0856,0.00016,7.81877]
[1778277793531,19.01,80286.78,61.8,-0.08518,0.00016,7.79022]
[1778277798566,19.01,80294.41,61.8,-0.08397,0.00016,7.70739]
[1778277803601,19.02,80295.05,61.8,-0.0839,0.00016,7.70266]
[1778277808636,19.02,80293.15,61.8,-0.08424,0.00016,7.72615]
[1778277813671,19.02,80292.86,61.8,-0.08427,0.00016,7.72611]
[1778277818706,19.03,80292.69,61.8,-0.08433,0.00016,7.73014]
[1778277823741,19.03,80295.93,61.8,-0.08383,0.00016,7.69634]
[1778277828779,19.03,80287.5,61.8,-0.08524,0.00016,7.79216]
[1778277833814,19.03,80286.46,61.8,-0.08543,0.00016,7.80526]
[1778277838849,19.04,80286.88,61.8,-0.08539,0.00016,7.8021]
[1778277843884,19.04,80281.98,61.8,-0.08621,0.00017,7.85814]
[1778277848920,19.04,80292.25,61.8,-0.08455,0.00016,7.7452]
[1778277853955,19.04,80295.8,61.8,-0.084,0.00016,7.70807]
[1778277858990,19.05,80296.58,61.8,-0.08391,0.00016,7.70173]
[1778277864025,19.05,80296.07,61.8,-0.08402,0.00016,7.70958]
[1778277867704,19.05,80296.6,61.8,-0.08396,0.00016,7.70498]
[1778277867724,19.05,80296.6,61.8,-0.08396,0.00016,7.70498]
[1778277867744,19.05,80296.6,61.8,-0.08396,0.00016,7.70498]
[1778277869900,19.05,80306.81,61.8,-0.08233,0.00016,7.59335]
[1778277875102,19.06,80308.15,61.8,-0.08212,0.00016,7.57685]
[1778277878442,19.06,80308.78,61.8,-0.08204,0.00016,7.57176]
[1778277878459,19.06,80308.78,61.8,-0.08204,0.00016,7.57176]
[1778277884166,19.06,80315.08,61.8,-0.0811,0.00016,7.50686]
[1778277888466,19.07,80318.47,61.8,-0.0806,0.00016,7.47212]
[1778277893229,19.07,80307.78,61.8,-0.08236,0.00016,7.59338]
[1778277898264,19.08,80308.46,61.8,-0.08229,0.00016,7.58895]
[1778277903299,19.08,80312.88,61.8,-0.08164,0.00016,7.54376]
[1778277909188,19.09,80318.5,61.8,-0.0808,0.00016,7.48623]
[1778277914376,19.09,80321.78,61.8,-0.08036,0.00016,7.45538]
[1778277919411,19.1,80321.38,61.8,-0.08048,0.00016,7.46388]
[1778277924450,19.1,80322.82,61.8,-0.08032,0.00016,7.45243]
[1778277929485,19.11,80318.52,61.8,-0.08105,0.00016,7.50318]
[1778277930208,19.11,80318.52,61.8,-0.08105,0.00016,7.50318]
[1778277935527,19.11,80316.93,61.8,-0.08131,0.00016,7.51956]
[1778277940563,19.12,80321.56,61.8,-0.08064,0.00016,7.47303]
[1778277945598,19.13,80324.84,61.8,-0.08019,0.00016,7.44175]
[1778277949689,19.13,80320.72,61.8,-0.08087,0.00016,7.48915]
[1778277950063,19.13,80320.72,61.8,-0.08087,0.00016,7.48915]
[1778277956675,19.14,80312.75,61.8,-0.08221,0.00016,7.58184]
[1778277960104,19.14,80314.25,61.8,-0.08199,0.00016,7.56678]
[1778277965743,19.14,80320.36,61.8,-0.0811,0.00016,7.50507]
[1778277970778,19.15,80327.3,61.8,-0.08007,0.00016,7.43395]
[1778277975814,19.16,80325.96,61.8,-0.08034,0.00016,7.45296]
[1778277980849,19.16,80324.43,61.8,-0.08064,0.00016,7.47381]
[1778277985884,19.17,80325.49,61.8,-0.08054,0.00016,7.46643]
[1778277990922,19.17,80325.74,61.8,-0.08056,0.00016,7.46776]
[1778277997971,19.18,80317.7,61.8,-0.08185,0.00016,7.55541]
[1778278003006,19.18,80315.63,61.8,-0.08222,0.00016,7.58125]
[1778278008046,19.19,80313.25,61.8,-0.08265,0.00016,7.61031]
[1778278013081,19.19,80308.91,61.8,-0.08338,0.00016,7.66045]
[1778278019123,19.2,80307.31,61.8,-0.08368,0.00016,7.68095]
[1778278023289,19.2,80305.39,61.8,-0.08401,0.00016,7.70344]
[1778278033221,19.2,80304.2,61.8,-0.08427,0.00016,7.72137]
[1778278033475,19.2,80304.2,61.8,-0.08427,0.00016,7.72137]
[1778278039263,19.21,80303.18,61.8,-0.08447,0.00016,7.73489]
[1778278044298,19.21,80300.59,61.8,-0.08491,0.00016,7.76524]
[1778278049333,19.21,80303.37,61.8,-0.08449,0.00016,7.73636]
[1778278054368,19.21,80308.39,61.8,-0.08365,0.00016,7.67763]
[1778278059403,19.22,80313.6,61.8,-0.08286,0.00016,7.62299]
[1778278065445,19.22,80313.9,61.8,-0.08285,0.00016,7.62271]
[1778278068553,19.22,80314.68,61.8,-0.08274,0.00016,7.6152]
[1778278074508,19.23,80315.59,61.8,-0.08265,0.00016,7.6089]
[1778278079543,19.23,80314.84,61.8,-0.08281,0.00016,7.61964]
[1778278084578,19.23,80315.35,61.8,-0.08276,0.00016,7.6166]
[1778278089613,19.24,80315.61,61.8,-0.08276,0.00016,7.61626]
[1778278094651,19.24,80315.87,61.8,-0.08275,0.00016,7.6159]
[1778278099686,19.24,80315.85,61.8,-0.08279,0.00016,7.61858]
[1778278104723,19.25,80312.52,61.8,-0.08335,0.00016,7.6573]
[1778278109758,19.25,80312.64,61.8,-0.08337,0.00016,7.65812]
[1778278116123,19.25,80312.51,61.8,-0.08337,0.00016,7.65624]
[1778278116808,19.25,80300.0,61.8,-0.08539,0.00016,7.79428]
[1778278121843,19.26,80295.8,61.8,-0.08609,0.00016,7.84148]
[1778278126878,19.26,80295.31,61.8,-0.08618,0.00016,7.8477]
[1778278132920,19.26,80295.57,61.8,-0.08615,0.00016,7.84577]
[1778278138118,19.26,80294.84,61.8,-0.08628,0.00016,7.85447]
[1778278143997,19.26,80295.78,61.8,-0.08614,0.00016,7.84523]
[1778278149032,19.26,80294.47,61.8,-0.08637,0.00016,7.86054]
[1778278154067,19.26,80294.66,61.8,-0.08635,0.00016,7.85926]
[1778278160109,19.26,80295.45,61.8,-0.08624,0.00016,7.85153]
[1778278164137,19.26,80286.46,61.8,-0.08773,0.00017,7.95188]
[1778278169172,19.26,80291.56,61.8,-0.08689,0.00016,7.89555]
[1778278174210,19.27,80292.4,61.8,-0.08671,0.00016,7.88139]
[1778278179245,19.27,80290.7,61.8,-0.087,0.00016,7.90088]
[1778278184280,19.27,80290.5,61.8,-0.08704,0.00016,7.90364]
[1778278189316,19.27,80291.23,61.8,-0.08693,0.00016,7.89613]
[1778278195473,19.27,80289.86,61.8,-0.08716,0.00016,7.91195]
[1778278201402,19.27,80289.73,61.8,-0.08719,0.00016,7.91401]
[1778278207444,19.27,80290.69,61.8,-0.08705,0.00016,7.90403]
[1778278212479,19.27,80290.81,61.8,-0.08703,0.00016,7.90329]
[1778278217514,19.27,80290.96,61.8,-0.08702,0.00016,7.90221]
[1778278222549,19.27,80294.08,61.8,-0.08652,0.00016,7.86846]
[1778278227584,19.27,80295.82,61.8,-0.08625,0.00016,7.85016]
[1778278232619,19.28,80295.57,61.8,-0.08625,0.00016,7.8483]
[1778278237654,19.28,80296.21,61.8,-0.08616,0.00016,7.84211]
[1778278245710,19.28,80294.81,61.8,-0.0864,0.00016,7.85886]
[1778278250745,19.28,80291.78,61.8,-0.08691,0.00016,7.89285]
[1778278255780,19.28,80290.3,61.8,-0.08716,0.00016,7.90964]
[1778278260815,19.28,80291.16,61.8,-0.08702,0.00016,7.90047]
[1778278265850,19.28,80295.68,61.8,-0.08629,0.00016,7.85106]
[1778278270886,19.28,80296.04,61.8,-0.08624,0.00016,7.84793]
[1778278275920,19.28,80296.84,61.8,-0.08612,0.00016,7.83996]
[1778278280955,19.28,80296.86,61.8,-0.08613,0.00016,7.84056]
[1778278286035,19.28,80296.51,61.8,-0.0862,0.00016,7.84506]
[1778278286133,19.28,80296.51,61.8,-0.0862,0.00016,7.84506]
[1778278286152,19.28,80296.51,61.8,-0.0862,0.00016,7.84506]
[1778278286248,19.28,80296.51,61.8,-0.0862,0.00016,7.84506]
[1778278286963,19.29,80296.64,61.8,-0.08618,0.00016,7.84377]
[1778278287972,19.29,80301.6,61.8,-0.08537,0.00016,7.78931]
[1778278291513,19.29,80303.31,61.8,-0.08511,0.00016,7.77125]
[1778278291972,19.29,80304.4,61.8,-0.08489,0.00016,7.75432]
[1778278292382,19.29,80304.4,61.8,-0.08489,0.00016,7.75432]
[1778278292581,19.29,80304.43,61.8,-0.08489,0.00016,7.75426]
[1778278294344,19.29,80304.82,61.8,-0.08482,0.00016,7.74999]
[1778278300088,19.29,80313.57,61.8,-0.08345,0.00016,7.65678]
[1778278305123,19.29,80312.94,61.8,-0.08358,0.00016,7.66574]
[1778278306005,19.29,80312.94,61.8,-0.08358,0.00016,7.66574]
[1778278306034,19.29,80312.94,61.8,-0.08358,0.00016,7.66574]
[1778278306224,19.29,80312.94,61.8,-0.08358,0.00016,7.66574]
[1778278306276,19.29,80312.94,61.8,-0.08358,0.00016,7.66574]
[1778278308520,19.29,80323.88,61.8,-0.08187,0.00016,7.5478]
[1778278309032,19.3,80326.62,61.8,-0.08144,0.00016,7.51877]
[1778278310895,19.3,80332.2,61.8,-0.08059,0.00016,7.45994]
[1778278311165,19.3,80331.99,61.8,-0.08064,0.00016,7.46295]
[1778278317209,19.3,80333.09,61.8,-0.08047,0.00016,7.45124]
[1778278322244,19.3,80332.42,61.8,-0.08057,0.00016,7.45852]
[1778278323296,19.3,80332.42,61.8,-0.08057,0.00016,7.45852]
[1778278328625,19.3,80333.24,61.8,-0.08045,0.00016,7.44973]
[1778278331307,19.3,80350.82,61.8,-0.07776,0.00015,7.26192]
[1778278336342,19.3,80348.54,61.8,-0.07812,0.00015,7.28755]
[1778278341379,19.3,80348.07,61.8,-0.07822,0.00015,7.29418]
[1778278346414,19.3,80348.93,61.8,-0.07811,0.00015,7.28645]
[1778278351449,19.31,80347.32,61.8,-0.07832,0.00015,7.29952]
[1778278356487,19.31,80348.79,61.8,-0.07811,0.00015,7.28518]
[1778278361522,19.31,80347.97,61.8,-0.07826,0.00015,7.29525]
[1778278366558,19.31,80348.9,61.8,-0.07813,0.00015,7.28659]
[1778278371593,19.31,80349.23,61.8,-0.0781,0.00015,7.28435]
[1778278376628,19.31,80349.03,61.8,-0.07815,0.00015,7.28775]
[1778278381663,19.32,80351.24,61.8,-0.07783,0.00015,7.26557]
[1778278386698,19.32,80349.67,61.8,-0.07809,0.00015,7.28349]
[1778278391733,19.32,80348.62,61.8,-0.07826,0.00015,7.2958]
[1778278396768,19.32,80349.05,61.8,-0.07821,0.00015,7.29232]
[1778278401803,19.32,80350.1,61.8,-0.07807,0.00015,7.28224]
[1778278406838,19.32,80350.06,61.8,-0.07809,0.00015,7.28377]
[1778278411873,19.33,80347.19,61.8,-0.07849,0.00015,7.30992]
[1778278416908,19.33,80351.76,61.8,-0.07781,0.00015,7.26243]
[1778278421943,19.33,80351.7,61.8,-0.07784,0.00015,7.26424]
[1778278426978,19.33,80360.51,61.8,-0.07654,0.00015,7.17261]
[1778278432621,19.33,80360.4,61.8,-0.07657,0.00015,7.17517]
[1778278439277,19.34,80363.69,61.8,-0.07611,0.00015,7.14265]
[1778278445664,19.34,80369.97,61.8,-0.07522,0.00015,7.07933]
[1778278451147,19.34,80369.3,61.8,-0.07537,0.00015,7.09009]
[1778278456687,19.35,80368.44,61.8,-0.07553,0.00015,7.10093]
[1778278461703,19.35,80369.81,61.8,-0.07536,0.00015,7.08888]
[1778278467261,19.35,80377.46,61.8,-0.07429,0.00015,7.01287]
[1778278472296,19.36,80376.59,61.8,-0.07441,0.00015,7.01945]
[1778278475683,19.36,80386.05,61.8,-0.07307,0.00014,6.92386]
[1778278481359,19.37,80389.33,61.8,-0.07265,0.00014,6.89368]
[1778278486394,19.37,80385.16,61.8,-0.0733,0.00014,6.94036]
[1778278494450,19.38,80385.09,61.8,-0.07338,0.00014,6.94636]
[1778278500492,19.38,80386.43,61.8,-0.07324,0.00014,6.93641]
[1778278505527,19.39,80388.45,61.8,-0.07301,0.00014,6.91967]
[1778278510565,19.39,80389.13,61.8,-0.07296,0.00014,6.91617]
[1778278515600,19.4,80388.2,61.8,-0.07314,0.00014,6.92931]
[1778278521646,19.4,80388.16,61.8,-0.07321,0.00014,6.93401]
[1778278526681,19.41,80386.64,61.8,-0.07348,0.00014,6.95333]
[1778278531716,19.41,80391.74,61.8,-0.07275,0.00014,6.8992]
[1778278538765,19.42,80393.61,61.8,-0.07256,0.00014,6.88545]
[1778278543800,19.43,80393.69,61.8,-0.0726,0.00014,6.88857]
[1778278548841,19.43,80393.99,61.8,-0.07261,0.00014,6.88939]
[1778278552869,19.45,80405.93,61.8,-0.07108,0.00014,6.77883]
[1778278558191,19.5,80405.67,61.8,-0.07163,0.00014,6.81883]
[1778278563946,19.52,80400.61,61.8,-0.07262,0.00014,6.89089]
[1778278569335,19.53,80396.61,61.8,-0.07323,0.00014,6.93475]
[1778278575087,19.56,80398.19,61.8,-0.07332,0.00014,6.94087]
[1778278581067,19.57,80400.75,61.8,-0.07309,0.00014,6.92493]
[1778278586102,19.61,80405.93,61.8,-0.07274,0.00014,6.90001]
[1778278591137,19.63,80402.11,61.8,-0.07344,0.00014,6.94833]
[1778278596172,19.63,80398.65,61.8,-0.07397,0.00014,6.98647]
[1778278599194,19.64,80378.81,61.8,-0.07687,0.00015,7.1925]
[1778278606242,19.64,80379.02,61.8,-0.07686,0.00015,7.19157]
[1778278615841,19.64,80379.13,61.8,-0.07685,0.00015,7.1913]
[1778278621347,19.64,80375.81,61.8,-0.07737,0.00015,7.22748]
[1778278623504,19.64,80375.34,61.8,-0.07744,0.00015,7.23248]
[1778278633431,19.64,80376.23,61.8,-0.07732,0.00015,7.22443]
[1778278638466,19.64,80377.32,61.8,-0.07717,0.00015,7.21365]
[1778278643501,19.64,80378.11,61.8,-0.07706,0.00015,7.20615]
[1778278648544,19.65,80372.94,61.8,-0.07784,0.00015,7.26072]
[1778278653577,19.65,80368.74,61.8,-0.07842,0.00015,7.29942]
[1778278659620,19.65,80367.58,61.8,-0.07859,0.00015,7.31147]
[1778278664655,19.65,80368.58,61.8,-0.07844,0.00015,7.3009]
[1778278669690,19.65,80366.94,61.8,-0.07868,0.00015,7.31808]
[1778278674726,19.64,80362.1,61.8,-0.07941,0.00015,7.36857]
[1778278679761,19.64,80365.38,61.8,-0.07891,0.00015,7.33378]
[1778278684796,19.64,80365.31,61.8,-0.07891,0.00015,7.3341]
[1778278689831,19.64,80365.18,61.8,-0.07892,0.00015,7.33493]
[1778278696880,19.64,80365.32,61.8,-0.07889,0.00015,7.33267]
[1778278701915,19.64,80365.01,61.8,-0.07893,0.00015,7.33527]
[1778278706950,19.64,80363.34,61.8,-0.07917,0.00015,7.35204]
[1778278711985,19.64,80349.66,61.8,-0.08119,0.00015,7.48989]
[1778278717022,19.64,80345.43,61.8,-0.08181,0.00015,7.53274]
[1778278721050,19.63,80335.23,61.8,-0.08337,0.00016,7.6395]
[1778278727365,19.63,80335.97,61.8,-0.08322,0.00016,7.62935]
[1778278733134,19.62,80338.55,61.8,-0.08275,0.00016,7.59772]
[1778278738169,19.62,80345.53,61.8,-0.08164,0.00015,7.52141]
[1778278743498,19.62,80349.79,61.8,-0.08097,0.00015,7.47508]
[1778278749911,19.62,80349.89,61.8,-0.08094,0.00015,7.47282]
[1778278755289,19.62,80342.21,61.8,-0.08209,0.00016,7.55198]
[1778278760323,19.61,80340.62,61.8,-0.08231,0.00016,7.56709]
[1778278765358,19.61,80338.88,61.8,-0.08255,0.00016,7.58378]
[1778278770393,19.61,80337.84,61.8,-0.08269,0.00016,7.59298]
[1778278775455,19.61,80335.82,61.8,-0.08292,0.00016,7.6072]
[1778278780490,19.6,80332.47,61.8,-0.08342,0.00016,7.64109]
[1778278786532,19.6,80331.1,61.8,-0.0836,0.00016,7.65324]
[1778278791567,19.6,80339.03,61.8,-0.08233,0.00016,7.56631]
[1778278796602,19.6,80346.62,61.8,-0.08114,0.00015,7.48443]
[1778278801637,19.59,80345.5,61.8,-0.0813,0.00015,7.49546]
[1778278807679,19.59,80343.64,61.8,-0.08157,0.00015,7.51397]
[1778278812714,19.59,80345.06,61.8,-0.08133,0.00015,7.49778]
[1778278817749,19.59,80344.99,61.8,-0.08133,0.00015,7.49746]
[1778278822784,19.59,80340.38,61.8,-0.08202,0.00016,7.54533]
[1778278828826,19.59,80340.42,61.8,-0.08199,0.00016,7.54305]
[1778278830840,19.58,80325.85,61.8,-0.08427,0.00016,7.69864]
[1778278835882,19.58,80326.13,61.8,-0.08413,0.00016,7.68714]
[1778278840977,19.58,80333.88,61.8,-0.08288,0.00016,7.60206]
[1778278846961,19.57,80328.02,61.8,-0.08376,0.00016,7.66236]
[1778278848975,19.57,80318.94,61.8,-0.08519,0.00016,7.75928]
[1778278854010,19.57,80318.97,61.8,-0.08514,0.00016,7.75597]
[1778278859045,19.56,80321.96,61.8,-0.08462,0.00016,7.72088]
[1778278864080,19.56,80321.57,61.8,-0.08465,0.00016,7.72259]
[1778278869115,19.56,80324.82,61.8,-0.0841,0.00016,7.68525]
[1778278874150,19.56,80324.28,61.8,-0.08415,0.00016,7.68893]
[1778278879185,19.55,80323.06,61.8,-0.08432,0.00016,7.69999]
[1778278884220,19.55,80314.77,61.8,-0.08561,0.00016,7.7873]
[1778278887597,19.55,80315.4,61.8,-0.0855,0.00016,7.77989]
[1778278887761,19.55,80315.4,61.8,-0.0855,0.00016,7.77989]
[1778278887778,19.55,80315.67,61.8,-0.08544,0.00016,7.77586]
[1778278888210,19.55,80315.67,61.8,-0.08544,0.00016,7.77586]
[1778278888460,19.55,80315.67,61.8,-0.08544,0.00016,7.77586]
[1778278888636,19.55,80303.07,61.8,-0.08748,0.00016,7.91325]
[1778278889342,19.55,80303.07,61.8,-0.08748,0.00016,7.91325]
[1778278890264,19.55,80294.49,61.8,-0.08889,0.00017,8.00726]
[1778278891671,19.55,80294.19,61.8,-0.08894,0.00017,8.01036]
[1778278892304,19.55,80294.0,61.8,-0.08891,0.00017,8.00669]
[1778278893180,19.55,80294.0,61.8,-0.08891,0.00017,8.00669]
[1778278895917,19.55,80292.85,61.8,-0.08909,0.00017,8.01848]
[1778278895918,19.55,80292.85,61.8,-0.08909,0.00017,8.01848]
[1778278897642,19.55,80290.35,61.8,-0.0895,0.00017,8.04579]
[1778278902507,19.54,80295.13,61.8,-0.08869,0.00017,7.99199]
[1778278903419,19.54,80295.13,61.8,-0.08869,0.00017,7.9918]
[1778278909398,19.54,80298.02,61.8,-0.0882,0.00016,7.959]
[1778278915440,19.54,80295.21,61.8,-0.08865,0.00017,7.98893]
[1778278920475,19.54,80295.11,61.8,-0.08865,0.00017,7.98908]
[1778278923508,19.54,80295.11,61.8,-0.08865,0.00017,7.98908]
[1778278923546,19.54,80295.11,61.8,-0.08865,0.00017,7.98908]
[1778278930545,19.54,80290.44,61.8,-0.08939,0.00017,8.03814]
[1778278937594,19.53,80290.48,61.8,-0.08935,0.00017,8.03566]
[1778278942629,19.53,80292.71,61.8,-0.08896,0.00017,8.00973]
[1778278947664,19.53,80295.38,61.8,-0.0885,0.00017,7.97923]
[1778278950239,19.53,80304.33,61.8,-0.08703,0.00016,7.88086]
[1778278955720,19.53,80298.48,61.8,-0.08793,0.00016,7.93877]
[1778278960755,19.53,80298.07,61.8,-0.08798,0.00016,7.94239]
[1778278961247,19.53,80298.07,61.8,-0.08798,0.00016,7.94239]
[1778278968811,19.53,80298.19,61.8,-0.08794,0.00016,7.93967]
[1778278974853,19.52,80298.09,61.8,-0.08794,0.00016,7.93972]
[1778278979888,19.52,80298.05,61.8,-0.08793,0.00016,7.93929]
[1778278984923,19.52,80301.72,61.8,-0.08732,0.00016,7.89831]
[1778278985272,19.52,80301.72,61.8,-0.08732,0.00016,7.89831]
[1778278990965,19.52,80302.45,61.8,-0.08719,0.00016,7.88961]
[1778278996000,19.52,80301.17,61.8,-0.08739,0.00016,7.903]
[1778279001035,19.52,80302.34,61.8,-0.08719,0.00016,7.88937]
[1778279006070,19.52,80303.8,61.8,-0.08694,0.00016,7.87277]
[1778279013119,19.52,80303.84,61.8,-0.08687,0.00016,7.86597]
[1778279019161,19.52,80304.28,61.8,-0.08679,0.00016,7.86052]
[1778279020842,19.52,80304.28,61.8,-0.08679,0.00016,7.86052]
[1778279026096,19.52,80304.28,61.8,-0.08679,0.00016,7.86042]
[1778279026210,19.52,80304.35,61.8,-0.08676,0.00016,7.85884]
[1778279029744,19.49,80304.39,61.8,-0.0865,0.00016,7.84101]
[1778279035086,19.48,80304.42,61.8,-0.08641,0.00016,7.83475]
[1778279040308,19.47,80307.08,61.8,-0.08583,0.00016,7.79581]
[1778279047357,19.46,80308.28,61.8,-0.0855,0.00016,7.77334]
[1778279052393,19.45,80307.16,61.8,-0.08558,0.00016,7.779]
[1778279057427,19.44,80306.35,61.8,-0.08562,0.00016,7.7813]
[1778279062462,19.43,80306.19,61.8,-0.08555,0.00016,7.77655]
[1778279067497,19.42,80304.99,61.8,-0.08565,0.00016,7.78323]
[1778279072532,19.41,80304.56,61.8,-0.08557,0.00016,7.77602]
[1778279077945,19.41,80303.61,61.8,-0.08565,0.00016,7.78135]
[1778279081595,19.4,80316.27,61.8,-0.08353,0.00016,7.63757]
[1778279086630,19.39,80322.28,61.8,-0.0825,0.00016,7.56747]
[1778279091665,19.39,80331.28,61.8,-0.08103,0.00016,7.46637]
[1778279095693,19.38,80321.8,61.8,-0.08247,0.00016,7.56528]
[1778279098267,19.38,80320.47,61.8,-0.08267,0.00016,7.57873]
[1778279098321,19.38,80320.47,61.8,-0.08267,0.00016,7.57873]
[1778279098289,19.38,80320.11,61.8,-0.08271,0.00016,7.58168]
[1778279098404,19.38,80320.11,61.8,-0.08271,0.00016,7.58168]
[1778279098467,19.38,80320.11,61.8,-0.08271,0.00016,7.58168]
[1778279098731,19.38,80320.11,61.8,-0.08271,0.00016,7.58168]
[1778279098934,19.38,80341.73,61.8,-0.07933,0.00015,7.34862]
[1778279099721,19.38,80350.66,61.8,-0.07797,0.00015,7.25379]
[1778279101731,19.38,80346.43,61.8,-0.07862,0.00015,7.29878]
[1778279102203,19.38,80327.42,61.8,-0.08155,0.00016,7.50179]
[1778279103227,19.38,80327.42,61.8,-0.08155,0.00016,7.50179]
[1778279104139,19.38,80320.74,61.8,-0.08259,0.00016,7.57346]
[1778279107337,19.38,80317.82,61.8,-0.08304,0.00016,7.60421]
[1778279109031,19.38,80320.12,61.8,-0.08266,0.00016,7.57845]
[1778279110806,19.37,80326.64,61.8,-0.08163,0.00016,7.50739]
[1778279116359,19.37,80326.75,61.8,-0.08159,0.00016,7.50481]
[1778279123355,19.37,80332.17,61.8,-0.08072,0.00016,7.44506]
[1778279130939,19.37,80321.68,61.8,-0.08233,0.00016,7.55584]
[1778279135974,19.37,80319.06,61.8,-0.08267,0.00016,7.57683]
[1778279141009,19.36,80321.66,61.8,-0.08223,0.00016,7.54684]
[1778279146045,19.36,80320.93,61.8,-0.08232,0.00016,7.55307]
[1778279151079,19.36,80321.41,61.8,-0.08222,0.00016,7.54614]
[1778279156114,19.36,80320.89,61.8,-0.08228,0.00016,7.55006]
[1778279160479,19.35,80321.06,61.8,-0.08223,0.00016,7.54685]
[1778279160483,19.35,80321.06,61.8,-0.08223,0.00016,7.54685]
[1778279166188,19.35,80319.43,61.8,-0.08245,0.00016,7.56204]
[1778279168591,19.35,80322.28,61.8,-0.082,0.00016,7.53053]
[1778279169365,19.35,80322.28,61.8,-0.082,0.00016,7.53053]
[1778279169410,19.35,80322.15,61.8,-0.08202,0.00016,7.53252]
[1778279170237,19.35,80322.15,61.8,-0.08202,0.00016,7.53252]
[1778279170521,19.35,80322.21,61.8,-0.08202,0.00016,7.53245]
[1778279176002,19.36,80329.21,61.8,-0.08097,0.00016,7.45999]
[1778279181293,19.36,80329.63,61.8,-0.08096,0.00016,7.45969]
[1778279186328,19.37,80329.68,61.8,-0.08101,0.00016,7.46269]
[1778279191363,19.37,80335.86,61.8,-0.08005,0.00015,7.3948]
[1778279196398,19.38,80334.1,61.8,-0.08038,0.00015,7.41763]
[1778279202440,19.38,80334.19,61.8,-0.08043,0.00015,7.4213]
[1778279208482,19.39,80337.02,61.8,-0.08006,0.00015,7.39564]
[1778279214524,19.4,80335.94,61.8,-0.0803,0.00015,7.41196]
[1778279219603,19.4,80337.91,61.8,-0.08004,0.00015,7.39408]
[1778279225601,19.41,80341.02,61.8,-0.07964,0.00015,7.36682]
[1778279229833,19.41,80342.31,61.8,-0.07948,0.00015,7.3556]
[1778279234941,19.42,80344.0,61.8,-0.07929,0.00015,7.34194]
[1778279240706,19.42,80349.13,61.8,-0.07859,0.00015,7.29359]
[1778279245741,19.43,80352.82,61.8,-0.0781,0.00015,7.25937]
[1778279252791,19.44,80353.01,61.8,-0.07811,0.00015,7.25853]
[1778279257826,19.45,80353.56,61.8,-0.07809,0.00015,7.2573]
[1778279262861,19.45,80352.26,61.8,-0.07835,0.00015,7.2755]
[1778279267896,19.46,80352.08,61.8,-0.07844,0.00015,7.28168]
[1778279272931,19.46,80352.18,61.8,-0.07849,0.00015,7.2848]
[1778279278973,19.47,80351.64,61.8,-0.07864,0.00015,7.29543]
[1778279281061,19.47,80348.49,61.8,-0.07913,0.00015,7.32956]
[1778279287033,19.48,80343.78,61.8,-0.07992,0.00015,7.38447]
[1778279292068,19.48,80344.83,61.8,-0.07981,0.00015,7.37664]
[1778279295373,19.48,80344.32,61.8,-0.0799,0.00015,7.38345]
[1778279301131,19.49,80345.4,61.8,-0.07981,0.00015,7.37694]
[1778279306264,19.49,80345.46,61.8,-0.07984,0.00015,7.37915]
[1778279312208,19.5,80345.16,61.8,-0.07991,0.00015,7.3819]
[1778279317243,19.51,80340.67,61.8,-0.08065,0.00015,7.43305]
[1778279318037,19.51,80340.67,61.8,-0.08065,0.00015,7.43305]
[1778279325299,19.51,80341.42,61.8,-0.0806,0.00015,7.43012]
[1778279330334,19.52,80341.02,61.8,-0.08071,0.00015,7.4376]
[1778279335369,19.52,80341.33,61.8,-0.08071,0.00015,7.43749]
[1778279340619,19.53,80338.61,61.8,-0.08118,0.00015,7.46968]
[1778279346447,19.53,80335.84,61.8,-0.08166,0.00016,7.50322]
[1778279348499,19.53,80333.9,61.8,-0.08197,0.00016,7.5245]
[1778279355419,19.54,80333.89,61.8,-0.08202,0.00016,7.52765]
[1778279360545,19.54,80333.89,61.8,-0.08207,0.00016,7.53112]
[1778279361557,19.54,80333.89,61.8,-0.08207,0.00016,7.53112]
[1778279361613,19.54,80333.89,61.8,-0.08207,0.00016,7.53112]
[1778279367594,19.55,80332.34,61.8,-0.08236,0.00016,7.55105]
[1778279372629,19.55,80332.96,61.8,-0.08224,0.00016,7.54122]
[1778279377664,19.55,80342.29,61.8,-0.08083,0.00015,7.44423]
[1778279381937,19.55,80342.39,61.8,-0.08084,0.00015,7.44503]
[1778279387086,19.56,80343.19,61.8,-0.08076,0.00015,7.43959]
[1778279391010,19.56,80342.84,61.8,-0.08085,0.00015,7.44577]
[1778279396798,19.57,80343.12,61.8,-0.08087,0.00015,7.44701]
[1778279402028,19.57,80343.17,61.8,-0.0809,0.00015,7.44884]
[1778279402751,19.57,80343.17,61.8,-0.08091,0.00015,7.44943]
[1778279407878,19.58,80352.97,61.8,-0.07946,0.00015,7.34964]
[1778279412920,19.58,80352.2,61.8,-0.07963,0.00015,7.36152]
[1778279415538,19.58,80352.26,61.8,-0.07963,0.00015,7.36164]
[1778279415639,19.59,80352.26,61.8,-0.07966,0.00015,7.36313]
[1778279421985,19.58,80354.43,61.8,-0.07931,0.00015,7.33936]
[1778279428836,19.58,80354.43,61.8,-0.07931,0.00015,7.33897]
[1778279433594,19.58,80354.38,61.8,-0.07926,0.00015,7.3335]
[1778279435183,19.58,80354.42,61.8,-0.07925,0.00015,7.3329]
[1778279441117,19.58,80350.36,61.8,-0.07986,0.00015,7.37516]
[1778279442189,19.58,80350.36,61.8,-0.07986,0.00015,7.37516]
[1778279442289,19.58,80345.23,61.8,-0.08064,0.00015,7.42931]
[1778279442748,19.58,80345.23,61.8,-0.08064,0.00015,7.42931]
[1778279443131,19.58,80345.98,61.8,-0.08053,0.00015,7.42201]
[1778279445241,19.58,80345.98,61.8,-0.08053,0.00015,7.42201]
[1778279445291,19.58,80345.91,61.8,-0.08054,0.00015,7.42228]
[1778279450727,19.59,80335.02,61.8,-0.08227,0.00016,7.54116]
[1778279456225,19.59,80329.58,61.8,-0.08316,0.00016,7.60211]
[1778279461265,19.59,80326.01,61.8,-0.08375,0.00016,7.64211]
[1778279466382,19.59,80326.08,61.8,-0.08375,0.00016,7.64262]
[1778279467534,19.59,80327.23,61.8,-0.08358,0.00016,7.6306]
[1778279467539,19.59,80327.23,61.8,-0.08358,0.00016,7.6306]
[1778279468513,19.59,80328.99,61.8,-0.0833,0.00016,7.61206]
[1778279474356,19.6,80335.65,61.8,-0.0823,0.00016,7.5438]
[1778279479641,19.6,80335.56,61.8,-0.08235,0.00016,7.54659]
[1778279484636,19.6,80335.55,61.8,-0.08238,0.00016,7.54893]
[1778279490468,19.61,80334.83,61.8,-0.08254,0.00016,7.55966]
[1778279495503,19.61,80333.79,61.8,-0.08268,0.00016,7.56736]
[1778279500538,19.61,80331.45,61.8,-0.08307,0.00016,7.59434]
[1778279505573,19.62,80331.05,61.8,-0.08316,0.00016,7.60038]
[1778279510609,19.62,80329.77,61.8,-0.08339,0.00016,7.61612]
[1778279516652,19.62,80327.83,61.8,-0.08372,0.00016,7.63872]
[1778279521687,19.62,80328.04,61.8,-0.08371,0.00016,7.63799]
[1778279526722,19.63,80326.87,61.8,-0.08392,0.00016,7.65204]
[1778279531757,19.63,80329.53,61.8,-0.08352,0.00016,7.62499]
[1778279536806,19.63,80330.38,61.8,-0.08341,0.00016,7.61762]
[1778279543841,19.63,80330.16,61.8,-0.08348,0.00016,7.62242]
[1778279553911,19.64,80329.98,61.8,-0.08351,0.00016,7.62231]
[1778279558946,19.64,80330.18,61.8,-0.0835,0.00016,7.62196]
[1778279563212,19.64,80332.08,61.8,-0.08322,0.00016,7.60277]
[1778279563237,19.64,80332.08,61.8,-0.08322,0.00016,7.60277]
[1778279571034,19.65,80334.44,61.8,-0.08291,0.00016,7.58129]
[1778279580526,19.65,80334.93,61.8,-0.08285,0.00016,7.57736]
[1778279580627,19.65,80336.17,61.8,-0.08269,0.00016,7.56675]
[1778279582766,19.65,80337.01,61.8,-0.08257,0.00016,7.55825]
[1778279583119,19.65,80332.9,61.8,-0.0832,0.00016,7.60122]
[1778279589161,19.65,80332.16,61.8,-0.08335,0.00016,7.61145]
[1778279594196,19.66,80332.85,61.8,-0.08327,0.00016,7.60599]
[1778279595195,19.66,80332.85,61.8,-0.08327,0.00016,7.60599]
[1778279600239,19.66,80332.11,61.8,-0.08342,0.00016,7.61623]
[1778279609302,19.67,80332.28,61.8,-0.08344,0.00016,7.61775]
[1778279618213,19.67,80332.27,61.8,-0.08345,0.00016,7.61822]
[1778279618365,19.67,80332.34,61.8,-0.08342,0.00016,7.6149]
[1778279622198,19.67,80332.48,61.8,-0.08338,0.00016,7.61185]
[1778279622393,19.67,80331.68,61.8,-0.0835,0.00016,7.61989]
[1778279627428,19.67,80333.33,61.8,-0.08327,0.00016,7.60412]
[1778279632463,19.67,80335.18,61.8,-0.083,0.00016,7.58634]
[1778279637665,19.67,80336.31,61.8,-0.08285,0.00016,7.57551]
[1778279638958,19.68,80336.97,61.8,-0.08276,0.00016,7.56971]
[1778279639194,19.68,80336.97,61.8,-0.08276,0.00016,7.56971]
[1778279639231,19.68,80336.97,61.8,-0.08276,0.00016,7.56971]
[1778279639512,19.68,80345.96,61.8,-0.08137,0.00015,7.47462]
[1778279640520,19.68,80359.78,61.8,-0.07926,0.00015,7.32862]
[1778279641803,19.68,80359.78,61.8,-0.07926,0.00015,7.32862]
[1778279642586,19.67,80358.04,61.8,-0.07952,0.00015,7.34661]
[1778279646325,19.67,80356.96,61.8,-0.07968,0.00015,7.35761]
[1778279646561,19.67,80357.07,61.8,-0.07965,0.00015,7.35613]
[1778279646961,19.67,80357.07,61.8,-0.07965,0.00015,7.35613]
[1778279647062,19.68,80357.07,61.8,-0.07966,0.00015,7.35686]
[1778279648363,19.68,80357.07,61.8,-0.07966,0.00015,7.35686]
[1778279650363,19.67,80357.07,61.8,-0.07966,0.00015,7.3567]
[1778279655624,19.67,80359.65,61.8,-0.07925,0.00015,7.32846]
[1778279659104,19.67,80359.65,61.8,-0.07925,0.00015,7.32808]
[1778279659653,19.67,80362.42,61.8,-0.07883,0.00015,7.29893]
[1778279664688,19.67,80361.09,61.8,-0.07897,0.00015,7.30888]
[1778279669723,19.66,80357.94,61.8,-0.07939,0.00015,7.33787]
[1778279674758,19.66,80357.48,61.8,-0.07935,0.00015,7.33296]
[1778279677813,19.65,80356.63,61.8,-0.07944,0.00015,7.33926]
[1778279677854,19.65,80356.32,61.8,-0.07947,0.00015,7.34162]
[1778279678659,19.65,80356.32,61.8,-0.07947,0.00015,7.34162]
[1778279678950,19.65,80352.62,61.8,-0.08004,0.00015,7.38057]
[1778279679793,19.65,80342.45,61.8,-0.08161,0.00015,7.48879]
[1778279683249,19.65,80341.45,61.8,-0.08178,0.00015,7.50077]
[1778279688856,19.66,80336.34,61.8,-0.08262,0.00016,7.55784]
[1778279696912,19.66,80333.45,61.8,-0.08311,0.00016,7.59169]
[1778279697353,19.66,80333.45,61.8,-0.08311,0.00016,7.59169]
[1778279702186,19.66,80330.65,61.8,-0.08358,0.00016,7.6232]
[1778279707989,19.67,80329.75,61.8,-0.08374,0.00016,7.63457]
[1778279709460,19.67,80329.75,61.8,-0.08374,0.00016,7.63457]
[1778279709517,19.67,80329.75,61.8,-0.08374,0.00016,7.63457]
[1778279713593,19.66,80330.11,61.8,-0.08367,0.00016,7.62968]
[1778279714464,19.66,80330.14,61.8,-0.08366,0.00016,7.62893]
[1778279720073,19.66,80333.47,61.8,-0.08311,0.00016,7.59125]
[1778279725108,19.66,80340.6,61.8,-0.08197,0.00016,7.51369]
[1778279734171,19.66,80338.86,61.8,-0.08216,0.00016,7.52441]
[1778279739206,19.65,80339.33,61.8,-0.08206,0.00016,7.51799]
[1778279744241,19.65,80339.87,61.8,-0.08196,0.00016,7.51088]
[1778279745182,19.65,80339.87,61.8,-0.08196,0.00016,7.51088]
[1778279750283,19.65,80338.82,61.8,-0.08215,0.00016,7.52418]
[1778279755292,19.66,80338.86,61.8,-0.08217,0.00016,7.52516]
[1778279757467,19.66,80339.36,61.8,-0.0821,0.00016,7.5205]
[1778279763374,19.66,80341.43,61.8,-0.08182,0.00016,7.50126]
[1778279769416,19.67,80341.17,61.8,-0.0819,0.00016,7.50701]
[1778279772255,19.67,80341.15,61.8,-0.08191,0.00016,7.50771]
[1778279777472,19.67,80341.61,61.8,-0.08183,0.00016,7.50247]
[1778279779459,19.67,80341.58,61.8,-0.08183,0.00016,7.50252]
[1778279784521,19.67,80341.89,61.8,-0.08182,0.00015,7.50137]
[1778279790563,19.67,80342.2,61.8,-0.08181,0.00015,7.50094]
[1778279795598,19.68,80342.29,61.8,-0.08178,0.00015,7.49693]
[1778279798573,19.68,80345.81,61.8,-0.08125,0.00015,7.46059]
[1778279803654,19.68,80346.44,61.8,-0.08115,0.00015,7.45347]
[1778279808689,19.67,80348.4,61.8,-0.08083,0.00015,7.43177]
[1778279809425,19.67,80348.4,61.8,-0.08083,0.00015,7.43177]
[1778279809716,19.67,80348.42,61.8,-0.08083,0.00015,7.43138]
[1778279813173,19.67,80348.49,61.8,-0.08078,0.00015,7.42797]
[1778279813724,19.67,80348.51,61.8,-0.08076,0.00015,7.42687]
[1778279818759,19.67,80348.63,61.8,-0.08073,0.00015,7.42474]
[1778279823794,19.67,80348.27,61.8,-0.08077,0.00015,7.42767]
[1778279824106,19.67,80348.27,61.8,-0.08077,0.00015,7.42767]
[1778279829836,19.67,80337.36,61.8,-0.08249,0.00016,7.54543]
[1778279832297,19.67,80335.42,61.8,-0.0828,0.00016,7.56685]
[1778279834427,19.67,80332.49,61.8,-0.08327,0.00016,7.59883]
[1778279835108,19.67,80332.49,61.8,-0.08327,0.00016,7.59883]
[1778279837484,19.67,80331.46,61.8,-0.08345,0.00016,7.61074]
[1778279839039,19.67,80332.33,61.8,-0.08332,0.00016,7.60174]
[1778279847040,19.68,80331.2,61.8,-0.08353,0.00016,7.61625]
[1778279847065,19.68,80331.2,61.8,-0.08353,0.00016,7.61625]
[1778279850674,19.68,80332.47,61.8,-0.08333,0.00016,7.60248]
[1778279854289,19.68,80330.62,61.8,-0.08358,0.00016,7.61773]
[1778279861077,19.68,80331.42,61.8,-0.08345,0.00016,7.60878]
[1778279866088,19.67,80331.99,61.8,-0.0833,0.00016,7.5985]
[1778279872134,19.67,80331.51,61.8,-0.08334,0.00016,7.60148]
[1778279878099,19.67,80332.09,61.8,-0.08323,0.00016,7.59386]
[1778279884574,19.66,80329.52,61.8,-0.0836,0.00016,7.61897]
[1778279892606,19.67,80326.76,61.8,-0.08405,0.00016,7.64978]
[1778279898316,19.67,80322.26,61.8,-0.08481,0.00016,7.70068]
[1778279904358,19.67,80320.93,61.8,-0.08503,0.00016,7.71612]
[1778279910040,19.67,80318.04,61.8,-0.08551,0.00016,7.7479]
[1778279914270,19.67,80315.98,61.8,-0.08579,0.00016,7.765]
[1778279914277,19.67,80315.98,61.8,-0.08579,0.00016,7.765]
[1778279914309,19.67,80315.98,61.8,-0.08579,0.00016,7.765]
[1778279914313,19.67,80315.98,61.8,-0.08579,0.00016,7.765]
[1778279921477,19.67,80306.93,61.8,-0.08725,0.00016,7.8627]
[1778279926512,19.67,80306.04,61.8,-0.08739,0.00016,7.87184]
[1778279932554,19.67,80305.55,61.8,-0.08745,0.00016,7.87634]
[1778279938597,19.67,80307.85,61.8,-0.08707,0.00016,7.85046]
[1778279943632,19.67,80308.31,61.8,-0.08698,0.00016,7.8449]
[1778279948667,19.67,80308.03,61.8,-0.08702,0.00016,7.84739]
[1778279953702,19.67,80308.13,61.8,-0.087,0.00016,7.84576]
[1778279958738,19.67,80308.03,61.8,-0.08701,0.00016,7.84632]
[1778279963773,19.67,80307.98,61.8,-0.08701,0.00016,7.84635]
[1778279968808,19.66,80305.28,61.8,-0.08744,0.00016,7.87502]
[1778279973843,19.66,80306.75,61.8,-0.08713,0.00016,7.85283]
[1778279978878,19.66,80307.41,61.8,-0.08702,0.00016,7.84519]
[1778279983913,19.66,80307.48,61.8,-0.087,0.00016,7.84396]
[1778279988948,19.66,80306.72,61.8,-0.08712,0.00016,7.8517]
[1778279989955,19.66,80294.88,61.8,-0.08906,0.00017,7.98059]
[1778279994990,19.66,80293.51,61.8,-0.08926,0.00017,7.99412]
[1778280000026,19.66,80292.22,61.8,-0.08945,0.00017,8.0066]
[1778280000966,19.66,80292.22,61.8,-0.08945,0.00017,8.0066]
[1778280002201,19.66,80295.42,61.8,-0.08892,0.00017,7.97124]
[1778280008085,19.65,80305.68,61.8,-0.08721,0.00016,7.85806]
[1778280013124,19.65,80306.79,61.8,-0.08702,0.00016,7.84537]
[1778280023195,19.65,80307.85,61.8,-0.08684,0.00016,7.83298]
[1778280028230,19.65,80307.16,61.8,-0.08694,0.00016,7.83998]
[1778280033265,19.65,80307.84,61.8,-0.08677,0.00016,7.82656]
[1778280039308,19.65,80307.22,61.8,-0.08686,0.00016,7.83268]
[1778280044343,19.65,80306.4,61.8,-0.08699,0.00016,7.84097]
[1778280049378,19.65,80307.21,61.8,-0.08684,0.00016,7.83145]
[1778280054413,19.65,80305.33,61.8,-0.08714,0.00016,7.85116]
[1778280059448,19.65,80298.82,61.8,-0.08819,0.00016,7.92105]
[1778280064483,19.64,80298.48,61.8,-0.08823,0.00016,7.92341]
[1778280065340,19.64,80298.48,61.8,-0.08823,0.00016,7.92341]
[1778280070525,19.64,80299.36,61.8,-0.08806,0.00016,7.9123]
[1778280075562,19.64,80299.57,61.8,-0.08801,0.00016,7.90879]
[1778280080597,19.64,80299.77,61.8,-0.08796,0.00016,7.90543]
[1778280086639,19.64,80300.49,61.8,-0.08782,0.00016,7.89623]
[1778280087362,19.64,80300.49,61.8,-0.08782,0.00016,7.89623]
[1778280092742,19.64,80305.75,61.8,-0.08689,0.00016,7.83263]
[1778280098725,19.64,80310.67,61.8,-0.08609,0.00016,7.77875]
[1778280104767,19.64,80310.68,61.8,-0.08608,0.00016,7.77858]
[1778280110809,19.64,80310.46,61.8,-0.08612,0.00016,7.78098]
[1778280115844,19.64,80310.92,61.8,-0.08605,0.00016,7.77612]
[1778280121395,19.64,80307.09,61.8,-0.08667,0.00016,7.8178]
[1778280127402,19.64,80309.49,61.8,-0.08628,0.00016,7.79155]
[1778280133970,19.64,80308.9,61.8,-0.08637,0.00016,7.798]
[1778280144041,19.64,80309.15,61.8,-0.08634,0.00016,7.79551]
[1778280152097,19.64,80311.37,61.8,-0.08593,0.00016,7.76644]
[1778280157132,19.64,80312.15,61.8,-0.08581,0.00016,7.75851]
[1778280164181,19.64,80312.17,61.8,-0.08582,0.00016,7.75908]
[1778280169216,19.64,80312.22,61.8,-0.08582,0.00016,7.75911]
[1778280174251,19.64,80312.25,61.8,-0.08583,0.00016,7.75936]
[1778280177955,19.64,80310.32,61.8,-0.08614,0.00016,7.78059]
[1778280183320,19.64,80305.09,61.8,-0.087,0.00016,7.8375]
[1778280188355,19.64,80304.24,61.8,-0.08713,0.00016,7.84666]
[1778280193390,19.64,80304.42,61.8,-0.0871,0.00016,7.84453]
[1778280198425,19.64,80299.41,61.8,-0.08792,0.00016,7.89879]
[1778280203460,19.64,80300.72,61.8,-0.08769,0.00016,7.88387]
[1778280208495,19.64,80300.79,61.8,-0.08767,0.00016,7.88253]
[1778280213530,19.64,80301.52,61.8,-0.08749,0.00016,7.86844]
[1778280219727,19.64,80306.66,61.8,-0.08665,0.00016,7.81234]
[1778280219729,19.64,80306.66,61.8,-0.08665,0.00016,7.81234]
[1778280226621,19.64,80305.88,61.8,-0.08677,0.00016,7.82075]
[1778280232104,19.64,80306.11,61.8,-0.08674,0.00016,7.81818]
[1778280237698,19.64,80305.92,61.8,-0.08676,0.00016,7.82003]
[1778280246761,19.64,80305.13,61.8,-0.08689,0.00016,7.82829]
[1778280253812,19.64,80305.27,61.8,-0.08686,0.00016,7.82642]
[1778280259855,19.64,80305.63,61.8,-0.0868,0.00016,7.82218]
[1778280265897,19.63,80307.45,61.8,-0.0865,0.00016,7.80226]
[1778280266543,19.63,80307.45,61.8,-0.0865,0.00016,7.80226]
[1778280271939,19.63,80307.16,61.8,-0.08649,0.00016,7.79973]
[1778280276974,19.63,80309.83,61.8,-0.08606,0.00016,7.77077]
[1778280283017,19.63,80309.53,61.8,-0.08611,0.00016,7.77411]
[1778280291568,19.63,80310.49,61.8,-0.08595,0.00016,7.76377]
[1778280298121,19.63,80310.52,61.8,-0.08595,0.00016,7.76344]
[1778280302728,19.63,80308.79,61.8,-0.08623,0.00016,7.78213]
[1778280310205,19.63,80308.44,61.8,-0.08628,0.00016,7.78563]
[1778280315240,19.63,80308.46,61.8,-0.08627,0.00016,7.7852]
[1778280320275,19.63,80308.93,61.8,-0.08619,0.00016,7.77992]
[1778280326317,19.63,80309.11,61.8,-0.08616,0.00016,7.77776]
[1778280331352,19.63,80310.63,61.8,-0.08586,0.00016,7.7556]
[1778280336387,19.63,80311.31,61.8,-0.08575,0.00016,7.74821]
[1778280343436,19.63,80311.76,61.8,-0.08568,0.00016,7.74335]
[1778280350486,19.63,80313.51,61.8,-0.0854,0.00016,7.72457]
[1778280355525,19.63,80313.54,61.8,-0.0854,0.00016,7.72464]
[1778280360557,19.63,80314.14,61.8,-0.08531,0.00016,7.71862]
[1778280365592,19.64,80314.14,61.8,-0.08532,0.00016,7.71919]
[1778280374655,19.64,80315.73,61.8,-0.08508,0.00016,7.70315]
[1778280379690,19.64,80316.01,61.8,-0.08505,0.00016,7.70103]
[1778280385732,19.64,80316.27,61.8,-0.08502,0.00016,7.6994]
[1778280391774,19.64,80315.1,61.8,-0.08517,0.00016,7.70763]
[1778280397816,19.64,80314.53,61.8,-0.08528,0.00016,7.71494]
[1778280404865,19.64,80314.65,61.8,-0.08528,0.00016,7.71502]
[1778280417956,19.65,80314.95,61.8,-0.08527,0.00016,7.71442]
[1778280422991,19.65,80314.98,61.8,-0.08528,0.00016,7.71513]
[1778280429033,19.65,80314.74,61.8,-0.08534,0.00016,7.71898]
[1778280436082,19.65,80315.53,61.8,-0.08524,0.00016,7.71191]
[1778280441117,19.65,80314.99,61.8,-0.08534,0.00016,7.71882]
[1778280447551,19.66,80315.74,61.8,-0.08523,0.00016,7.71161]
[1778280452752,19.66,80316.64,61.8,-0.08506,0.00016,7.69796]
[1778280452808,19.66,80316.64,61.8,-0.08506,0.00016,7.69796]
[1778280453419,19.66,80316.64,61.8,-0.08506,0.00016,7.69796]
[1778280459243,19.65,80321.32,61.8,-0.08427,0.00016,7.64507]
[1778280463792,19.65,80323.19,61.8,-0.08395,0.00016,7.6233]
[1778280469313,19.65,80325.2,61.8,-0.08365,0.00016,7.60304]
[1778280474348,19.66,80325.24,61.8,-0.08367,0.00016,7.60436]
[1778280483411,19.66,80325.55,61.8,-0.08367,0.00016,7.60414]
[1778280488446,19.66,80320.43,61.8,-0.0845,0.00016,7.66049]
[1778280493481,19.66,80319.14,61.8,-0.08472,0.00016,7.67557]
[1778280498516,19.67,80320.13,61.8,-0.08458,0.00016,7.66605]
[1778280502147,19.67,80320.14,61.8,-0.08459,0.00016,7.66662]
[1778280507579,19.67,80318.84,61.8,-0.08482,0.00016,7.68186]
[1778280514628,19.67,80318.45,61.8,-0.08484,0.00016,7.68177]
[1778280519663,19.67,80318.69,61.8,-0.08482,0.00016,7.68031]
[1778280525706,19.67,80322.39,61.8,-0.08425,0.00016,7.64193]
[1778280530741,19.68,80329.69,61.8,-0.08312,0.00016,7.56516]
[1778280535776,19.68,80331.03,61.8,-0.08294,0.00016,7.55292]
[1778280540812,19.68,80331.12,61.8,-0.08296,0.00016,7.55416]
[1778280547820,19.69,80333.42,61.8,-0.08264,0.00016,7.53252]
[1778280552896,19.69,80333.56,61.8,-0.08266,0.00016,7.534]
[1778280557931,19.69,80334.44,61.8,-0.08256,0.00016,7.52715]
[1778280562966,19.7,80334.48,61.8,-0.08259,0.00016,7.52924]
[1778280568001,19.7,80334.09,61.8,-0.08268,0.00016,7.53584]
[1778280573036,19.7,80334.4,61.8,-0.08262,0.00016,7.52949]
[1778280578071,19.71,80339.72,61.8,-0.08183,0.00016,7.47575]
[1778280578850,19.71,80339.72,61.8,-0.08183,0.00016,7.47575]
[1778280584113,19.71,80340.52,61.8,-0.08176,0.00016,7.47069]
[1778280590155,19.72,80341.29,61.8,-0.08169,0.00015,7.46605]
[1778280590861,19.72,80341.29,61.8,-0.08169,0.00015,7.46605]
[1778280596197,19.72,80341.44,61.8,-0.08171,0.00015,7.46789]
[1778280601233,19.72,80341.83,61.8,-0.08169,0.00015,7.46655]
[1778280602752,19.72,80341.83,61.8,-0.08169,0.00015,7.46655]
[1778280602852,19.72,80341.83,61.8,-0.08169,0.00015,7.46655]
[1778280604331,19.73,80341.99,61.8,-0.08168,0.00015,7.46596]
[1778280611303,19.73,80341.5,61.8,-0.08182,0.00016,7.4754]
[1778280616348,19.74,80341.65,61.8,-0.08184,0.00016,7.47642]
[1778280621383,19.74,80342.08,61.8,-0.08181,0.00015,7.47442]
[1778280626854,19.74,80342.08,61.8,-0.08184,0.00015,7.47644]
[1778280628432,19.74,80323.77,61.8,-0.08473,0.00016,7.67267]
[1778280631027,19.74,80324.81,61.8,-0.08457,0.00016,7.66173]
[1778280631778,19.74,80324.81,61.8,-0.08457,0.00016,7.66173]
[1778280636355,19.75,80324.14,69.6,-0.08464,0.00016,7.66446]
[1778280636362,19.75,80324.14,69.6,-0.08464,0.00016,7.66446]
[1778280636365,19.75,80324.14,69.6,-0.08464,0.00016,7.66446]
[1778280636367,19.75,80324.14,69.6,-0.08464,0.00016,7.66446]
[1778280636378,19.75,80324.14,69.6,-0.08464,0.00016,7.66446]
[1778280636412,19.75,80324.14,69.6,-0.08464,0.00016,7.66446]
[1778280636488,19.75,80324.3,69.6,-0.08462,0.00016,7.66319]
[1778280637105,19.75,80324.3,69.6,-0.08462,0.00016,7.66319]
[1778280638574,19.74,80324.3,69.6,-0.0846,0.00016,7.66197]
[1778280643002,19.74,80323.8,69.6,-0.08464,0.00016,7.6644]
[1778280649579,19.73,80321.87,69.6,-0.08478,0.00016,7.67418]
[1778280654614,19.72,80320.14,69.6,-0.08497,0.00016,7.68666]
[1778280659649,19.71,80316.5,69.6,-0.08546,0.00016,7.71969]
[1778280660876,19.71,80316.5,69.6,-0.08546,0.00016,7.71969]
[1778280661663,19.71,80312.96,69.6,-0.086,0.00016,7.75535]
[1778280665265,19.7,80314.95,69.6,-0.08565,0.00016,7.73215]
[1778280671735,19.7,80314.12,69.6,-0.08573,0.00016,7.73717]
[1778280676775,19.69,80315.26,69.6,-0.0855,0.00016,7.72209]
[1778280678538,19.69,80313.48,69.6,-0.08578,0.00016,7.74072]
[1778280683824,19.69,80313.56,69.6,-0.08571,0.00016,7.73605]
[1778280688860,19.68,80313.29,69.6,-0.08571,0.00016,7.73624]
[1778280693898,19.68,80312.25,69.6,-0.08579,0.00016,7.73919]
[1778280695542,19.68,80312.35,69.6,-0.08576,0.00016,7.73757]
[1778280700947,19.68,80312.27,69.6,-0.08573,0.00016,7.73526]
[1778280705982,19.67,80311.55,69.6,-0.08581,0.00016,7.74042]
[1778280708978,19.67,80311.44,69.6,-0.08582,0.00016,7.74107]
[1778280713031,19.67,80302.7,69.6,-0.08718,0.00016,7.83224]
[1778280715063,19.67,80302.23,69.6,-0.08725,0.00016,7.83665]
[1778280715281,19.67,80302.23,69.6,-0.08725,0.00016,7.83665]
[1778280721075,19.66,80301.39,69.6,-0.08732,0.00016,7.84155]
[1778280727129,19.65,80300.04,69.6,-0.08747,0.00016,7.85109]
[1778280733171,19.65,80299.34,69.6,-0.08751,0.00016,7.85411]
[1778280738207,19.64,80299.33,69.6,-0.08746,0.00016,7.85032]
[1778280743242,19.64,80299.2,69.6,-0.08742,0.00016,7.84781]
[1778280748277,19.63,80298.95,69.6,-0.0874,0.00016,7.84658]
[1778280755481,19.63,80298.95,69.6,-0.08731,0.00016,7.83863]
[1778280761368,19.62,80298.11,69.6,-0.08733,0.00016,7.83993]
[1778280766403,19.61,80297.25,69.6,-0.08742,0.00016,7.8455]
[1778280771438,19.61,80297.71,69.6,-0.08729,0.00016,7.83677]
[1778280776473,19.6,80296.64,69.6,-0.08741,0.00016,7.84475]
[1778280780537,19.6,80296.18,69.6,-0.08745,0.00016,7.84754]
[1778280782080,19.6,80296.08,69.6,-0.08746,0.00016,7.84787]
[1778280782708,19.6,80296.08,69.6,-0.08746,0.00016,7.84787]
[1778280789402,19.6,80296.56,69.6,-0.08738,0.00016,7.84259]
[1778280791917,19.6,80295.12,69.6,-0.08761,0.00016,7.85828]
[1778280798629,19.6,80292.65,69.6,-0.08802,0.00017,7.88502]
[1778280803664,19.6,80284.95,69.6,-0.08929,0.00017,7.9689]
[1778280808699,19.59,80282.52,69.6,-0.08968,0.00017,7.99455]
[1778280813734,19.59,80282.64,69.6,-0.08959,0.00017,7.98646]
[1778280818769,19.59,80283.05,69.6,-0.0895,0.00017,7.98084]
[1778280822069,19.59,80283.03,69.6,-0.0895,0.00017,7.98062]
[1778280827832,19.58,80282.27,69.6,-0.08954,0.00017,7.98373]
[1778280833874,19.58,80282.48,69.6,-0.08942,0.00017,7.97567]
[1778280834208,19.58,80282.48,69.6,-0.08942,0.00017,7.97567]
[1778280836594,19.57,80282.29,69.6,-0.08944,0.00017,7.97658]
[1778280841935,19.57,80282.62,69.6,-0.08932,0.00017,7.96892]
[1778280843055,19.57,80282.55,69.6,-0.0893,0.00017,7.96779]
[1778280848980,19.56,80282.62,69.6,-0.08922,0.00017,7.96201]
[1778280854015,19.55,80284.37,69.6,-0.08885,0.00017,7.93797]
[1778280854783,19.55,80284.37,69.6,-0.08885,0.00017,7.93797]
[1778280858681,19.55,80286.53,69.6,-0.08848,0.00017,7.91362]
[1778280864086,19.55,80287.97,69.6,-0.08818,0.00017,7.89344]
[1778280864314,19.55,80287.97,69.6,-0.08818,0.00017,7.89344]
[1778280865665,19.54,80288.95,69.6,-0.08801,0.00017,7.88199]
[1778280871135,19.54,80289.1,69.6,-0.08787,0.00017,7.87063]
[1778280876170,19.53,80288.72,69.6,-0.08788,0.00017,7.87135]
[1778280881205,19.53,80288.27,69.6,-0.0879,0.00017,7.87273]
[1778280882683,19.53,80288.27,69.6,-0.0879,0.00017,7.87273]
[1778280888392,19.52,80287.76,69.6,-0.08792,0.00017,7.87393]
[1778280894296,19.52,80285.61,69.6,-0.0882,0.00017,7.89235]
[1778280899691,19.51,80285.32,69.6,-0.0882,0.00017,7.89252]
[1778280906331,19.51,80286.7,69.6,-0.0879,0.00017,7.87294]
[1778280907140,19.51,80286.7,69.6,-0.0879,0.00017,7.87294]
[1778280908837,19.5,80286.51,69.6,-0.08791,0.00017,7.87351]
[1778280909801,19.5,80286.87,69.6,-0.08784,0.00017,7.86885]
[1778280912963,19.5,80286.32,69.6,-0.08792,0.00017,7.87409]
[1778280914461,19.5,80285.2,69.6,-0.08808,0.00017,7.88424]
[1778280915098,19.5,80285.2,69.6,-0.08808,0.00017,7.88424]
[1778280924506,19.5,80284.13,69.6,-0.08822,0.00017,7.89374]
[1778280930548,19.49,80284.17,69.6,-0.0882,0.00017,7.89232]
[1778280932225,19.49,80284.32,69.6,-0.08812,0.00017,7.88493]
[1778280936405,19.49,80284.39,69.6,-0.08807,0.00017,7.88184]
[1778280936445,19.49,80284.39,69.6,-0.08807,0.00017,7.88184]
[1778280945653,19.48,80284.65,69.6,-0.08792,0.00017,7.87193]
[1778280950688,19.48,80283.43,69.6,-0.08807,0.00017,7.88191]
[1778280956730,19.47,80283.35,69.6,-0.08802,0.00017,7.87868]
[1778280961766,19.47,80283.33,69.6,-0.08798,0.00017,7.87555]
[1778280966830,19.46,80283.41,69.6,-0.08791,0.00017,7.87138]
[1778280968639,19.46,80283.69,69.6,-0.08786,0.00017,7.86766]
[1778280973879,19.46,80284.1,69.6,-0.08778,0.00017,7.8623]
[1778280978914,19.46,80284.16,69.6,-0.08777,0.00017,7.86153]
[1778280983949,19.46,80284.2,69.6,-0.08776,0.00017,7.86096]
[1778280989182,19.46,80284.22,69.6,-0.08775,0.00017,7.86065]
[1778280991423,19.46,80284.26,69.6,-0.08775,0.00017,7.86017]
[1778280992332,19.46,80284.19,69.6,-0.08768,0.00017,7.85411]
[1778280994231,19.46,80283.87,69.6,-0.08774,0.00017,7.85762]
[1778280996348,19.46,80281.99,69.6,-0.08804,0.00017,7.87763]
[1778281002075,19.45,80281.33,69.6,-0.08809,0.00017,7.88108]
[1778281004469,19.45,80279.47,69.6,-0.08838,0.00017,7.90032]
[1778281006552,19.45,80280.1,69.6,-0.08827,0.00017,7.89265]
[1778281012145,19.44,80282.62,69.6,-0.08779,0.00017,7.86106]
[1778281017180,19.44,80282.48,69.6,-0.08777,0.00017,7.85961]
[1778281022215,19.44,80283.29,69.6,-0.08759,0.00017,7.84773]
[1778281028257,19.43,80282.69,69.6,-0.08764,0.00017,7.85088]
[1778281035306,19.43,80281.98,69.6,-0.08769,0.00017,7.85456]
[1778281040341,19.42,80282.48,69.6,-0.08757,0.00017,7.84619]
[1778281045376,19.42,80282.14,69.6,-0.08758,0.00017,7.84713]
[1778281051418,19.41,80282.24,69.6,-0.08746,0.00017,7.83708]
[1778281056458,19.41,80281.91,69.6,-0.08748,0.00017,7.83794]
[1778281064514,19.4,80281.92,69.6,-0.08741,0.00017,7.83348]
[1778281070556,19.4,80281.42,69.6,-0.08744,0.00017,7.83573]
[1778281074098,19.4,80281.42,69.6,-0.08744,0.00017,7.83573]
[1778281080626,19.39,80278.64,69.6,-0.08782,0.00017,7.86088]
[1778281085661,19.39,80277.68,69.6,-0.08794,0.00017,7.86864]
[1778281091703,19.38,80277.4,69.6,-0.08794,0.00017,7.86835]
[1778281097745,19.38,80277.84,69.6,-0.08781,0.00017,7.86017]
[1778281109829,19.37,80277.79,69.6,-0.08773,0.00017,7.85426]
[1778281114865,19.37,80277.75,69.6,-0.08764,0.00017,7.8465]
[1778281119899,19.36,80277.51,69.6,-0.08764,0.00017,7.84659]
[1778281124934,19.36,80277.47,69.6,-0.08761,0.00017,7.84449]
[1778281131983,19.35,80279.73,69.6,-0.08718,0.00017,7.81617]
[1778281139033,19.35,80280.09,69.6,-0.08708,0.00017,7.80898]
[1778281143134,19.35,80280.24,69.6,-0.08703,0.00017,7.80597]
[1778281149103,19.34,80278.94,69.6,-0.08719,0.00017,7.81634]
[1778281149814,19.34,80278.94,69.6,-0.08719,0.00017,7.81634]
[1778281150871,19.34,80279.78,69.6,-0.08704,0.00017,7.80647]
[1778281157159,19.34,80279.45,69.6,-0.08703,0.00017,7.80611]
[1778281163382,19.34,80279.26,69.6,-0.08705,0.00017,7.80707]
[1778281172264,19.33,80280.66,69.6,-0.08665,0.00017,7.77885]
[1778281173377,19.33,80280.66,69.6,-0.08665,0.00017,7.77885]
[1778281173382,19.33,80280.66,69.6,-0.08665,0.00017,7.77885]
[1778281181886,19.32,80287.36,69.6,-0.08549,0.00016,7.70125]
[1778281188904,19.32,80287.1,69.6,-0.0855,0.00016,7.7016]
[1778281193415,19.31,80273.54,69.6,-0.0877,0.00017,7.84803]
[1778281198450,19.31,80276.03,69.6,-0.08724,0.00017,7.81739]
[1778281199306,19.31,80276.03,69.6,-0.08724,0.00017,7.81739]
[1778281199335,19.31,80276.03,69.6,-0.08724,0.00017,7.81739]
[1778281200402,19.31,80276.51,69.6,-0.08715,0.00017,7.81149]
[1778281200508,19.31,80271.74,69.6,-0.08795,0.00017,7.86449]
[1778281200533,19.31,80271.74,69.6,-0.08795,0.00017,7.86449]
[1778281201506,19.31,80268.07,69.6,-0.08856,0.00017,7.90524]
[1778281203147,19.31,80269.15,69.6,-0.08837,0.00017,7.89263]
[1778281204642,19.31,80265.97,69.6,-0.08891,0.00017,7.92806]
[1778281206248,19.31,80265.97,69.6,-0.08891,0.00017,7.92806]
[1778281206827,19.31,80267.03,69.6,-0.08872,0.00017,7.91555]
[1778281207691,19.31,80266.76,69.6,-0.08876,0.00017,7.91786]
[1778281210073,19.3,80267.7,69.6,-0.08859,0.00017,7.90677]
[1778281212134,19.3,80267.53,69.6,-0.08861,0.00017,7.90807]
[1778281214475,19.3,80266.86,69.6,-0.08871,0.00017,7.91494]
[1778281225261,19.3,80266.59,69.6,-0.08877,0.00017,7.91873]
[1778281225263,19.3,80266.59,69.6,-0.08877,0.00017,7.91873]
[1778281229164,19.31,80267.02,69.6,-0.08871,0.00017,7.91477]
[1778281232736,19.31,80266.67,69.6,-0.08878,0.00017,7.91908]
[1778281233644,19.31,80266.68,69.6,-0.08872,0.00017,7.91364]
[1778281234372,19.31,80266.68,69.6,-0.08872,0.00017,7.91364]
[1778281236464,19.31,80265.99,69.6,-0.08884,0.00017,7.92159]
[1778281236483,19.31,80265.99,69.6,-0.08884,0.00017,7.92159]
[1778281244774,19.31,80265.2,69.6,-0.089,0.00017,7.93181]
[1778281249809,19.31,80265.09,69.6,-0.08903,0.00017,7.9338]
[1778281256858,19.31,80265.59,69.6,-0.08896,0.00017,7.92934]
[1778281261893,19.31,80265.93,69.6,-0.08892,0.00017,7.92634]
[1778281272970,19.31,80265.47,69.6,-0.08902,0.00017,7.93317]
[1778281279013,19.32,80265.75,69.6,-0.08899,0.00017,7.93097]
[1778281280348,19.32,80265.75,69.6,-0.08899,0.00017,7.93097]
[1778281281321,19.32,80265.75,69.6,-0.08899,0.00017,7.93113]
[1778281288076,19.32,80267.72,69.6,-0.08868,0.00017,7.91053]
[1778281298146,19.32,80267.03,69.6,-0.08876,0.00017,7.91431]
[1778281303181,19.32,80267.1,69.6,-0.08876,0.00017,7.91434]
[1778281308216,19.32,80267.03,69.6,-0.08879,0.00017,7.91591]
[1778281313251,19.32,80265.96,69.6,-0.08898,0.00017,7.92851]
[1778281318839,19.32,80266.39,69.6,-0.08891,0.00017,7.92428]
[1778281319501,19.32,80266.39,69.6,-0.08891,0.00017,7.92428]
[1778281320502,19.32,80265.86,69.6,-0.08901,0.00017,7.93057]
[1778281326342,19.33,80263.26,69.6,-0.08946,0.00017,7.96022]
[1778281331377,19.33,80266.79,69.6,-0.08887,0.00017,7.92138]
[1778281332688,19.33,80270.65,69.6,-0.08822,0.00017,7.8786]
[1778281332690,19.33,80270.65,69.6,-0.08822,0.00017,7.8786]
[1778281332788,19.33,80270.65,69.6,-0.08822,0.00017,7.8786]
[1778281333582,19.33,80270.65,69.6,-0.08822,0.00017,7.8786]
[1778281333654,19.33,80277.55,69.6,-0.08707,0.00017,7.80258]
[1778281339433,19.33,80280.68,69.6,-0.08658,0.00017,7.76988]
[1778281346142,19.33,80280.46,69.6,-0.08663,0.00017,7.7736]
[1778281353531,19.33,80278.96,69.6,-0.08687,0.00017,7.78731]
[1778281358566,19.34,80278.82,69.6,-0.08692,0.00017,7.79027]
[1778281364608,19.34,80278.82,69.6,-0.08693,0.00017,7.79157]
[1778281368121,19.34,80278.63,69.6,-0.08698,0.00017,7.79428]
[1778281374678,19.34,80279.76,69.6,-0.08681,0.00017,7.78329]
[1778281379716,19.34,80283.92,69.6,-0.08614,0.00017,7.73855]
[1778281384963,19.34,80286.61,69.6,-0.08571,0.00016,7.70999]
[1778281390794,19.35,80287.19,69.6,-0.08564,0.00016,7.70547]
[1778281395829,19.35,80287.18,69.6,-0.08566,0.00016,7.70678]
[1778281400864,19.35,80288.42,69.6,-0.08547,0.00016,7.69437]
[1778281405899,19.35,80288.93,69.6,-0.08541,0.00016,7.69009]
[1778281414962,19.35,80287.67,69.6,-0.0856,0.00016,7.70081]
[1778281422011,19.36,80288.61,69.6,-0.08547,0.00016,7.69241]
[1778281428053,19.36,80288.44,69.6,-0.08553,0.00016,7.69595]
[1778281433088,19.36,80288.38,69.6,-0.08556,0.00016,7.69799]
[1778281438123,19.36,80287.18,69.6,-0.08577,0.00016,7.71251]
[1778281443168,19.36,80287.12,69.6,-0.0858,0.00016,7.71422]
[1778281452221,19.37,80286.96,69.6,-0.08586,0.00016,7.71856]
[1778281458263,19.37,80286.82,69.6,-0.08591,0.00016,7.72162]
[1778281463298,19.37,80286.79,69.6,-0.08593,0.00016,7.72324]
[1778281468337,19.37,80286.23,69.6,-0.08605,0.00016,7.73066]
[1778281473420,19.37,80286.35,69.6,-0.08599,0.00016,7.72478]
[1778281479414,19.38,80285.76,69.6,-0.08611,0.00016,7.73306]
[1778281483442,19.38,80275.03,69.6,-0.08791,0.00017,7.85208]
[1778281485456,19.38,80286.15,69.6,-0.08606,0.00016,7.72988]
[1778281490491,19.38,80284.68,69.6,-0.08632,0.00017,7.74727]
[1778281495526,19.38,80279.16,69.6,-0.08725,0.00017,7.80894]
[1778281500589,19.38,80270.82,69.6,-0.08866,0.00017,7.90155]
[1778281503473,19.38,80258.56,69.6,-0.09074,0.00017,8.03786]
[1778281508750,19.38,80253.07,69.6,-0.09167,0.00017,8.09853]
[1778281512280,19.38,80251.08,69.6,-0.092,0.00017,8.11956]
[1778281515827,19.38,80240.58,69.6,-0.09381,0.00018,8.23674]
[1778281522722,19.37,80236.2,69.6,-0.09453,0.00018,8.28245]
[1778281527172,19.37,80234.29,69.6,-0.09482,0.00018,8.3014]
[1778281529267,19.37,80234.12,69.6,-0.09484,0.00018,8.30276]
[1778281532802,19.36,80224.87,69.6,-0.09639,0.00018,8.39909]
[1778281537837,19.36,80225.65,69.6,-0.09619,0.00018,8.3866]
[1778281545893,19.35,80227.37,69.6,-0.0958,0.00018,8.36147]
[1778281550928,19.35,80227.22,69.6,-0.09577,0.00018,8.35974]
[1778281555963,19.34,80227.27,69.6,-0.09571,0.00018,8.35571]
[1778281560998,19.34,80228.37,69.6,-0.09546,0.00018,8.33979]
[1778281566033,19.33,80227.39,69.6,-0.09558,0.00018,8.34759]
[1778281571068,19.33,80228.19,69.6,-0.09539,0.00018,8.33508]
[1778281576103,19.32,80223.36,69.6,-0.09619,0.00018,8.38633]
[1778281581138,19.32,80222.31,69.6,-0.09632,0.00018,8.39423]
[1778281586173,19.31,80223.98,69.6,-0.09596,0.00018,8.3711]
[1778281591208,19.31,80223.29,69.6,-0.09596,0.00018,8.36942]
[1778281596243,19.3,80224.73,69.6,-0.09565,0.00018,8.34938]
[1778281608327,19.29,80224.6,69.6,-0.09555,0.00018,8.34279]
[1778281615376,19.29,80224.52,69.6,-0.09549,0.00018,8.33925]
[1778281620629,19.28,80223.88,69.6,-0.09557,0.00018,8.34407]
[1778281621146,19.28,80223.88,69.6,-0.09556,0.00018,8.34345]
[1778281627461,19.28,80231.95,69.6,-0.09406,0.00018,8.248]
[1778281633503,19.27,80231.37,69.6,-0.09412,0.00018,8.25169]
[1778281639244,19.27,80231.3,69.6,-0.09411,0.00018,8.25057]
[1778281644336,19.27,80231.09,69.6,-0.0941,0.00018,8.25023]
[1778281649879,19.26,80230.73,69.6,-0.09413,0.00018,8.25215]
[1778281653918,19.26,80230.84,69.6,-0.09404,0.00018,8.24393]
[1778281657505,19.26,80230.72,69.6,-0.09403,0.00018,8.24362]
[1778281662706,19.25,80230.72,69.6,-0.09399,0.00018,8.24081]
[1778281668748,19.25,80229.89,69.6,-0.0941,0.00018,8.24789]
[1778281674790,19.25,80230.85,69.6,-0.09389,0.00018,8.23465]
[1778281679825,19.25,80232.58,69.6,-0.09356,0.00018,8.21304]
[1778281684860,19.24,80231.1,69.6,-0.09378,0.00018,8.22765]
[1778281686270,19.24,80231.8,69.6,-0.09365,0.00018,8.21932]
[1778281688514,19.24,80231.69,69.6,-0.09367,0.00018,8.22021]
[1778281689268,19.24,80231.69,69.6,-0.09366,0.00018,8.21984]
[1778281696945,19.24,80230.81,69.6,-0.09377,0.00018,8.22656]
[1778281701980,19.23,80232.18,69.6,-0.0935,0.00018,8.20934]
[1778281707015,19.23,80232.06,69.6,-0.0935,0.00018,8.20914]
[1778281716082,19.23,80233.53,69.6,-0.09314,0.00018,8.18408]
[1778281721117,19.23,80234.89,69.6,-0.09288,0.00018,8.1674]
[1778281726152,19.23,80235.05,69.6,-0.09283,0.00018,8.16433]
[1778281732194,19.22,80235.36,69.6,-0.09276,0.00018,8.15932]
[1778281738236,19.22,80235.33,69.6,-0.09274,0.00018,8.15823]
[1778281743318,19.22,80233.55,69.6,-0.09304,0.00018,8.17752]
[1778281744342,19.22,80232.66,69.6,-0.09319,0.00018,8.1871]
[1778281750320,19.22,80232.24,69.6,-0.09324,0.00018,8.19017]
[1778281755355,19.22,80232.33,69.6,-0.0932,0.00018,8.18762]
[1778281760391,19.21,80231.31,69.6,-0.09335,0.00018,8.19777]
[1778281765432,19.21,80232.74,69.6,-0.09308,0.00018,8.18007]
[1778281770467,19.21,80234.75,69.6,-0.09271,0.00018,8.15611]
[1778281775502,19.21,80234.86,69.6,-0.09262,0.00018,8.14814]
[1778281781070,19.21,80234.88,69.6,-0.0926,0.00018,8.1471]
[1778281781140,19.21,80234.84,69.6,-0.0926,0.00018,8.14735]
[1778281782120,19.21,80234.82,69.6,-0.09261,0.00018,8.14737]
[1778281787588,19.21,80235.14,69.6,-0.09253,0.00018,8.14256]
[1778281792621,19.2,80236.08,69.6,-0.09235,0.00018,8.13104]
[1778281798663,19.2,80236.22,69.6,-0.09231,0.00018,8.12844]
[1778281803699,19.2,80235.5,69.6,-0.09243,0.00018,8.13577]
[1778281808733,19.2,80235.44,69.6,-0.09242,0.00018,8.13558]
[1778281819810,19.2,80235.76,69.6,-0.09234,0.00018,8.13011]
[1778281825852,19.2,80235.76,69.6,-0.09232,0.00018,8.12912]
[1778281829276,19.2,80234.95,69.6,-0.09246,0.00018,8.1378]
[1778281829794,19.2,80234.95,69.6,-0.09246,0.00018,8.1378]
[1778281835923,19.19,80234.62,69.6,-0.09244,0.00018,8.13473]
[1778281840958,19.19,80233.32,69.6,-0.09266,0.00018,8.14866]
[1778281845993,19.19,80231.98,69.6,-0.09288,0.00018,8.163]
[1778281851033,19.19,80231.52,69.6,-0.09295,0.00018,8.16724]
[1778281858082,19.19,80232.72,69.6,-0.09271,0.00018,8.1522]
[1778281863117,19.19,80232.58,69.6,-0.09273,0.00018,8.15295]
[1778281868152,19.19,80232.52,69.6,-0.09272,0.00018,8.15285]
[1778281880236,19.18,80232.77,69.6,-0.09265,0.00018,8.14833]
[1778281885271,19.18,80232.5,69.6,-0.09269,0.00018,8.15072]
[1778281891313,19.18,80233.11,69.6,-0.09252,0.00018,8.13734]
[1778281898362,19.18,80234.57,69.6,-0.09225,0.00018,8.12002]
[1778281904404,19.18,80235.44,69.6,-0.09209,0.00018,8.10968]
[1778281909439,19.18,80235.4,69.6,-0.09209,0.00018,8.10976]
[1778281918502,19.18,80234.73,69.6,-0.0922,0.00018,8.11674]
[1778281924544,19.18,80235.24,69.6,-0.0921,0.00018,8.11043]
[1778281934614,19.18,80235.24,69.6,-0.09209,0.00018,8.1096]
[1778281939649,19.18,80239.92,69.6,-0.09126,0.00017,8.05619]
[1778281944684,19.18,80246.85,69.6,-0.09007,0.00017,7.97828]
[1778281950726,19.18,80246.42,69.6,-0.09014,0.00017,7.98339]
[1778281963817,19.18,80246.31,69.6,-0.09011,0.00017,7.97891]
[1778281973887,19.18,80245.74,69.6,-0.0902,0.00017,7.98485]
[1778281978922,19.18,80245.84,69.6,-0.09018,0.00017,7.98338]
[1778281983957,19.18,80247.07,69.6,-0.08996,0.00017,7.96918]
[1778281989999,19.18,80246.97,69.6,-0.08997,0.00017,7.96992]
[1778281995039,19.17,80246.36,69.6,-0.09007,0.00017,7.97635]
[1778282000071,19.17,80244.56,69.6,-0.09037,0.00017,7.99607]
[1778282007120,19.17,80242.42,69.6,-0.09073,0.00017,8.01915]
[1778282013162,19.17,80241.11,69.6,-0.09088,0.00017,8.02732]
[1778282019204,19.17,80240.73,69.6,-0.09093,0.00017,8.03051]
[1778282025246,19.17,80241.17,69.6,-0.09084,0.00017,8.02466]
[1778282030281,19.17,80240.17,69.6,-0.09101,0.00017,8.03523]
[1778282035316,19.17,80240.27,69.6,-0.09098,0.00017,8.03338]
[1778282040351,19.17,80232.46,69.6,-0.09233,0.00018,8.12086]
[1778282044438,19.16,80231.5,69.6,-0.09248,0.00018,8.13075]
[1778282044497,19.16,80231.5,69.6,-0.09248,0.00018,8.13075]
[1778282050421,19.16,80231.82,69.6,-0.0924,0.00018,8.12575]
[1778282056464,19.16,80231.48,69.6,-0.09245,0.00018,8.12845]
[1778282064520,19.16,80232.51,69.6,-0.09224,0.00018,8.11539]
[1778282071569,19.16,80232.98,69.6,-0.09209,0.00018,8.10348]
[1778282076559,19.16,80230.46,69.6,-0.09253,0.00018,8.13155]
[1778282081947,19.16,80227.9,69.6,-0.09297,0.00018,8.1597]
[1778282086694,19.15,80218.24,69.6,-0.09466,0.00018,8.26822]
[1778282091729,19.15,80216.44,69.6,-0.09495,0.00018,8.28679]
[1778282096764,19.15,80211.55,69.6,-0.09579,0.00018,8.34043]
[1778282102806,19.14,80211.83,69.6,-0.09569,0.00018,8.33393]
[1778282107841,19.14,80211.13,69.6,-0.09578,0.00018,8.33914]
[1778282116528,19.14,80210.68,69.6,-0.09582,0.00018,8.34196]
[1778282118287,19.13,80210.68,69.6,-0.09577,0.00018,8.33895]
[1778282118918,19.13,80199.32,69.6,-0.09783,0.00018,8.46881]
[1778282120243,19.13,80199.32,69.6,-0.09783,0.00018,8.46881]
[1778282121941,19.13,80197.15,69.6,-0.0982,0.00018,8.4923]
[1778282127981,19.12,80196.46,69.6,-0.09824,0.00018,8.49449]
[1778282129832,19.12,80196.42,69.6,-0.09823,0.00018,8.49411]
[1778282129963,19.12,80196.42,69.6,-0.09823,0.00018,8.49411]
[1778282138815,19.11,80196.13,69.6,-0.09812,0.00018,8.48506]
[1778282143564,19.1,80196.13,69.6,-0.09805,0.00018,8.48016]
[1778282143600,19.1,80196.13,69.6,-0.09805,0.00018,8.48016]
[1778282143641,19.1,80196.13,69.6,-0.09805,0.00018,8.48016]
[1778282143923,19.1,80196.13,69.6,-0.09805,0.00018,8.48016]
[1778282143936,19.1,80196.13,69.6,-0.09805,0.00018,8.48016]
[1778282144232,19.1,80186.44,69.6,-0.09984,0.00019,8.59206]
[1778282145375,19.1,80186.44,69.6,-0.09984,0.00019,8.59206]
[1778282145435,19.1,80176.43,69.6,-0.1017,0.00019,8.70796]
[1778282145891,19.1,80176.43,69.6,-0.1017,0.00019,8.70796]
[1778282146244,19.1,80176.43,69.6,-0.1017,0.00019,8.70796]
[1778282146867,19.1,80176.68,69.6,-0.10164,0.00019,8.70391]
[1778282147714,19.1,80176.09,69.6,-0.10175,0.00019,8.71082]
[1778282150530,19.1,80175.91,69.6,-0.10176,0.00019,8.71115]
[1778282153156,19.09,80162.97,69.6,-0.10418,0.00019,8.85987]
[1778282154402,19.09,80152.3,69.6,-0.10623,0.0002,8.98427]
[1778282160205,19.08,80150.56,69.6,-0.10648,0.0002,8.99974]
[1778282165240,19.07,80154.51,69.6,-0.10562,0.0002,8.94773]
[1778282170275,19.07,80154.19,69.6,-0.10561,0.0002,8.94661]
[1778282175310,19.06,80158.78,69.6,-0.10463,0.00019,8.88726]
[1778282179613,19.06,80163.83,69.6,-0.1036,0.00019,8.82396]
[1778282180354,19.06,80163.83,69.6,-0.1036,0.00019,8.82396]
[1778282186095,19.05,80168.29,69.6,-0.10265,0.00019,8.76555]
[1778282187357,19.05,80168.08,69.6,-0.10267,0.00019,8.76733]
[1778282192432,19.04,80164.51,69.6,-0.10323,0.00019,8.79937]
[1778282197468,19.04,80166.13,69.6,-0.10286,0.00019,8.77664]
[1778282202507,19.03,80168.52,69.6,-0.10235,0.00019,8.74519]
[1778282206935,19.03,80172.56,69.6,-0.10154,0.00019,8.69519]
[1778282211977,19.02,80174.45,69.6,-0.10112,0.00019,8.66906]
[1778282217973,19.02,80174.55,69.6,-0.10102,0.00019,8.66299]
[1778282224095,19.01,80174.06,69.6,-0.10101,0.00019,8.66198]
[1778282229697,19.0,80174.9,69.6,-0.10074,0.00019,8.64535]
[1778282232199,19.0,80178.43,69.6,-0.10006,0.00019,8.60294]
[1778282233653,18.99,80182.52,69.6,-0.09926,0.00019,8.55326]
[1778282236663,18.99,80184.82,69.6,-0.09878,0.00019,8.52315]
[1778282241781,18.99,80198.49,69.6,-0.0962,0.00018,8.36052]
[1778282247448,18.98,80199.7,69.6,-0.09594,0.00018,8.34436]
[1778282252792,18.98,80201.71,69.6,-0.09547,0.00018,8.31234]
[1778282255251,18.98,80204.55,69.6,-0.09494,0.00018,8.27852]
[1778282260914,18.97,80215.45,69.6,-0.09294,0.00018,8.15031]
[1778282263292,18.97,80215.74,69.6,-0.09288,0.00018,8.14646]
[1778282266093,18.97,80215.74,69.6,-0.09287,0.00018,8.14618]
[1778282266093,18.97,80215.74,69.6,-0.09287,0.00018,8.14618]
[1778282271991,18.97,80218.95,69.6,-0.09227,0.00018,8.10731]
[1778282277026,18.97,80223.24,69.6,-0.09149,0.00018,8.05714]
[1778282284075,18.97,80223.15,69.6,-0.09149,0.00018,8.05702]
[1778282289110,18.97,80222.99,69.6,-0.0915,0.00018,8.05795]
[1778282294145,18.96,80222.99,69.6,-0.09149,0.00018,8.05705]
[1778282299508,18.96,80224.95,69.6,-0.09114,0.00018,8.03402]
[1778282300367,18.96,80226.08,69.6,-0.09093,0.00018,8.02086]
[1778282306229,18.96,80225.87,69.6,-0.09096,0.00018,8.02262]
[1778282311265,18.96,80222.44,69.6,-0.0915,0.00018,8.05541]
[1778282316300,18.96,80224.05,69.6,-0.0912,0.00018,8.03589]
[1778282322342,18.96,80225.61,69.6,-0.0909,0.00018,8.01688]
[1778282329391,18.96,80225.33,69.6,-0.09093,0.00018,8.01877]
[1778282335433,18.96,80225.42,69.6,-0.0909,0.00018,8.01655]
[1778282341475,18.95,80225.41,69.6,-0.09088,0.00018,8.01554]
[1778282353562,18.95,80225.16,69.6,-0.09089,0.00018,8.01608]
[1778282358597,18.95,80231.6,69.6,-0.08975,0.00017,7.94185]
[1778282361017,18.95,80232.02,69.6,-0.08968,0.00017,7.93698]
[1778282370682,18.95,80231.43,69.6,-0.08978,0.00017,7.94346]
[1778282375717,18.95,80232.02,69.6,-0.08962,0.00017,7.93103]
[1778282388668,18.95,80232.02,69.6,-0.08962,0.00017,7.93101]
[1778282393843,18.95,80233.45,69.6,-0.08936,0.00017,7.91462]
[1778282398878,18.95,80233.58,69.6,-0.08934,0.00017,7.91326]
[1778282406934,18.95,80233.35,69.6,-0.08939,0.00017,7.91608]
[1778282411478,18.95,80233.86,69.6,-0.0893,0.00017,7.91042]
[1778282417004,18.95,80239.48,69.6,-0.08834,0.00017,7.84758]
[1778282423392,18.95,80240.12,69.6,-0.08824,0.00017,7.84091]
[1778282429089,18.95,80240.48,69.6,-0.08819,0.00017,7.83798]
[1778282435131,18.95,80240.67,69.6,-0.08812,0.00017,7.83109]
[1778282442180,18.96,80240.9,69.6,-0.0881,0.00017,7.82951]
[1778282445959,18.96,80240.91,69.6,-0.0881,0.00017,7.82974]
[1778282445976,18.96,80240.91,69.6,-0.0881,0.00017,7.82974]
[1778282446880,18.96,80240.9,69.6,-0.08811,0.00017,7.8302]
[1778282452086,18.96,80240.9,69.6,-0.08812,0.00017,7.83111]
[1778282463793,18.96,80245.33,69.6,-0.08738,0.00017,7.78237]
[1778282473398,18.96,80241.53,69.6,-0.08809,0.00017,7.82944]
[1778282481454,18.97,80241.49,69.6,-0.08812,0.00017,7.83141]
[1778282485482,18.97,80230.92,69.6,-0.08997,0.00017,7.95193]
[1778282490517,18.97,80223.78,69.6,-0.09121,0.00018,8.0329]
[1778282496090,18.97,80223.75,69.6,-0.09116,0.00018,8.02731]
[1778282502602,18.97,80223.79,69.6,-0.09114,0.00018,8.02632]
[1778282506474,18.97,80224.27,69.6,-0.09106,0.00018,8.02063]
[1778282514691,18.97,80224.44,69.6,-0.09102,0.00018,8.01828]
[1778282524761,18.96,80217.88,69.6,-0.09217,0.00018,8.09272]
[1778282529796,18.96,80213.04,69.6,-0.09302,0.00018,8.14713]
[1778282534831,18.96,80212.43,69.6,-0.09311,0.00018,8.15306]
[1778282539866,18.96,80212.97,69.6,-0.093,0.00018,8.14584]
[1778282544901,18.96,80213.0,69.6,-0.09298,0.00018,8.14458]
[1778282549939,18.96,80212.72,69.6,-0.09302,0.00018,8.14686]
[1778282556989,18.96,80212.82,69.6,-0.09292,0.00018,8.13864]
[1778282564040,18.95,80213.6,69.6,-0.09276,0.00018,8.12824]
[1778282569474,18.95,80215.26,69.6,-0.09245,0.00018,8.10844]
[1778282574945,18.95,80209.39,69.6,-0.09349,0.00018,8.17484]
[1778282580152,18.95,80209.56,69.6,-0.09343,0.00018,8.17109]
[1778282585187,18.95,80210.39,69.6,-0.09326,0.00018,8.16031]
[1778282590222,18.95,80210.61,69.6,-0.0932,0.00018,8.15666]
[1778282595257,18.94,80210.49,69.6,-0.09321,0.00018,8.15698]
[1778282603313,18.94,80210.11,69.6,-0.09325,0.00018,8.15965]
[1778282608348,18.94,80210.28,69.6,-0.0932,0.00018,8.15664]
[1778282618419,18.94,80209.75,69.6,-0.09321,0.00018,8.15506]
[1778282623454,18.94,80209.52,69.6,-0.09324,0.00018,8.15675]
[1778282628489,18.94,80209.29,69.6,-0.09326,0.00018,8.15845]
[1778282633524,18.93,80209.0,69.6,-0.0933,0.00018,8.16085]
[1778282639566,18.93,80208.93,69.6,-0.0933,0.00018,8.1605]
[1778282644602,18.93,80208.05,69.6,-0.09344,0.00018,8.16963]
[1778282655679,18.93,80208.46,69.6,-0.09333,0.00018,8.1624]
[1778282660714,18.93,80207.38,69.6,-0.0935,0.00018,8.17361]
[1778282667763,18.92,80208.46,69.6,-0.09328,0.00018,8.15925]
[1778282671870,18.92,80208.13,69.6,-0.09332,0.00018,8.16224]
[1778282679111,18.92,80202.98,69.6,-0.09417,0.00018,8.21411]
[1778282684883,18.92,80202.3,69.6,-0.09425,0.00018,8.21933]
[1778282689918,18.91,80200.69,69.6,-0.09452,0.00018,8.23611]
[1778282693208,18.91,80199.43,69.6,-0.09473,0.00018,8.24976]
[1778282696967,18.91,80186.56,69.6,-0.09707,0.00019,8.39782]
[1778282702002,18.91,80184.9,69.6,-0.09734,0.00019,8.41454]
[1778282707037,18.9,80186.97,69.6,-0.09691,0.00019,8.38775]
[1778282707507,18.9,80186.97,69.6,-0.09691,0.00019,8.38775]
[1778282713079,18.9,80186.72,69.6,-0.09691,0.00019,8.3876]
[1778282718114,18.9,80187.15,69.6,-0.09679,0.00019,8.37998]
[1778282723149,18.89,80190.4,69.6,-0.09615,0.00018,8.3395]
[1778282728184,18.89,80197.7,69.6,-0.09478,0.00018,8.2525]
[1778282734000,18.89,80198.49,69.6,-0.09456,0.00018,8.23654]
[1778282738171,18.89,80206.27,69.6,-0.09312,0.00018,8.1447]
[1778282743289,18.88,80206.68,69.6,-0.09303,0.00018,8.13863]
[1778282745988,18.88,80206.45,69.6,-0.09306,0.00018,8.14105]
[1778282746060,18.88,80206.45,69.6,-0.09306,0.00018,8.14105]
[1778282747199,18.88,80206.37,69.6,-0.09307,0.00018,8.14123]
[1778282752352,18.88,80206.04,69.6,-0.09311,0.00018,8.14375]
[1778282757387,18.88,80205.87,69.6,-0.09312,0.00018,8.14431]
[1778282761982,18.88,80205.85,69.6,-0.09311,0.00018,8.14368]
[1778282765346,18.88,80205.93,69.6,-0.09307,0.00018,8.14158]
[1778282767948,18.88,80206.61,69.6,-0.09295,0.00018,8.13343]
[1778282773500,18.87,80206.58,69.6,-0.09292,0.00018,8.13145]
[1778282778535,18.87,80203.38,69.6,-0.09347,0.00018,8.16689]
[1778282779186,18.87,80203.38,69.6,-0.09347,0.00018,8.16689]
[1778282784577,18.87,80201.63,69.6,-0.09375,0.00018,8.18491]
[1778282794648,18.86,80200.3,69.6,-0.09387,0.00018,8.19066]
[1778282800512,18.86,80200.28,69.6,-0.09385,0.00018,8.18935]
[1778282800582,18.86,80200.28,69.6,-0.09385,0.00018,8.18935]
[1778282806733,18.86,80199.49,69.6,-0.09395,0.00018,8.19561]
[1778282811958,18.85,80199.9,69.6,-0.09386,0.00018,8.18949]
[1778282817810,18.85,80200.38,69.6,-0.09374,0.00018,8.18183]
[1778282823852,18.85,80200.86,69.6,-0.09362,0.00018,8.17445]
[1778282829339,18.85,80200.81,69.6,-0.09361,0.00018,8.17384]
[1778282838497,18.85,80200.93,69.6,-0.09358,0.00018,8.17186]
[1778282844896,18.84,80200.88,69.6,-0.09354,0.00018,8.16922]
[1778282850041,18.84,80201.02,69.6,-0.09348,0.00018,8.16499]
[1778282857090,18.84,80201.01,69.6,-0.09339,0.00018,8.1572]
[1778282867160,18.83,80201.02,69.6,-0.09334,0.00018,8.15439]
[1778282872195,18.83,80200.71,69.6,-0.09338,0.00018,8.15665]
[1778282877231,18.83,80200.6,69.6,-0.09338,0.00018,8.15658]
[1778282883276,18.83,80200.85,69.6,-0.09331,0.00018,8.15213]
[1778282888345,18.82,80200.83,69.6,-0.09329,0.00018,8.15107]
[1778282895232,18.82,80202.24,69.6,-0.09302,0.00018,8.13352]
[1778282901236,18.82,80203.08,69.6,-0.09285,0.00018,8.1224]
[1778282902158,18.82,80203.11,69.6,-0.09283,0.00018,8.1216]
[1778282907444,18.82,80205.06,69.6,-0.09246,0.00018,8.09779]
[1778282910885,18.82,80205.11,69.6,-0.09245,0.00018,8.09701]
[1778282916507,18.82,80204.03,69.6,-0.09256,0.00018,8.10214]
[1778282921516,18.82,80204.99,69.6,-0.09238,0.00018,8.09018]
[1778282926577,18.81,80205.87,69.6,-0.0922,0.00018,8.07885]
[1778282931612,18.81,80205.31,69.6,-0.09229,0.00018,8.08437]
[1778282938671,18.81,80204.21,69.6,-0.09246,0.00018,8.09564]
[1778282943706,18.81,80204.04,69.6,-0.09248,0.00018,8.09647]
[1778282949108,18.81,80203.89,69.6,-0.09249,0.00018,8.09726]
[1778282955791,18.81,80205.02,69.6,-0.09225,0.00018,8.08222]
[1778282962840,18.8,80204.48,69.6,-0.09233,0.00018,8.08681]
[1778282968808,18.8,80204.48,69.6,-0.09231,0.00018,8.08611]
[1778282973917,18.8,80204.98,69.6,-0.09214,0.00018,8.07283]
[1778282983987,18.8,80204.94,69.6,-0.09212,0.00018,8.07126]
[1778282989022,18.8,80204.94,69.6,-0.0921,0.00018,8.07029]
[1778282994061,18.79,80204.06,69.6,-0.09225,0.00018,8.07949]
[1778282999190,18.79,80202.75,69.6,-0.09247,0.00018,8.09385]
[1778283001110,18.79,80188.15,69.6,-0.09512,0.00018,8.26304]
[1778283002522,18.79,80187.74,69.6,-0.09519,0.00018,8.26741]
[1778283002852,18.79,80187.74,69.6,-0.09519,0.00018,8.26741]
[1778283008085,18.79,80181.89,69.6,-0.09627,0.00019,8.33548]
[1778283012218,18.79,80176.65,69.6,-0.09724,0.00019,8.39696]
[1778283015978,18.79,80174.58,69.6,-0.09761,0.00019,8.42011]
[1778283022260,18.79,80168.89,69.6,-0.09866,0.00019,8.48582]
[1778283025254,18.79,80167.91,69.6,-0.09885,0.00019,8.49721]
[1778283031100,18.79,80168.18,69.6,-0.09879,0.00019,8.49374]
[1778283036358,18.79,80165.3,69.6,-0.09927,0.00019,8.52166]
[1778283042400,18.79,80165.23,69.6,-0.09928,0.00019,8.5223]
[1778283045634,18.79,80165.29,69.6,-0.09927,0.00019,8.52163]
[1778283045676,18.79,80165.29,69.6,-0.09927,0.00019,8.52163]
[1778283046088,18.79,80165.29,69.6,-0.09927,0.00019,8.52163]
[1778283046473,18.79,80165.23,69.6,-0.09928,0.00019,8.52188]
[1778283046595,18.79,80165.23,69.6,-0.09928,0.00019,8.52188]
[1778283047212,18.79,80165.23,69.6,-0.09928,0.00019,8.52188]
[1778283047501,18.79,80165.23,69.6,-0.09928,0.00019,8.52191]
[1778283053477,18.79,80166.28,69.6,-0.09908,0.00019,8.5098]
[1778283056879,18.79,80166.79,69.6,-0.09899,0.00019,8.50385]
[1778283062540,18.79,80159.63,69.6,-0.10036,0.00019,8.58928]
[1778283064682,18.79,80159.08,69.6,-0.10047,0.00019,8.5958]
[1778283064755,18.79,80159.08,69.6,-0.10047,0.00019,8.5958]
[1778283064842,18.79,80158.56,69.6,-0.10057,0.00019,8.60195]
[1778283066787,18.79,80155.15,69.6,-0.10123,0.00019,8.64262]
[1778283068702,18.79,80153.79,69.6,-0.10149,0.00019,8.65887]
[1778283074632,18.79,80153.15,69.6,-0.10161,0.00019,8.66647]
[1778283079147,18.79,80152.96,69.6,-0.10165,0.00019,8.66866]
[1778283085709,18.79,80151.3,69.6,-0.10196,0.00019,8.688]
[1778283091751,18.79,80150.85,69.6,-0.10199,0.00019,8.68706]
[1778283094223,18.79,80150.67,69.6,-0.10202,0.00019,8.68911]
[1778283094326,18.79,80150.67,69.6,-0.10202,0.00019,8.68911]
[1778283094623,18.79,80150.31,69.6,-0.10209,0.00019,8.6932]
[1778283100191,18.78,80151.02,69.6,-0.10194,0.00019,8.68428]
[1778283100293,18.78,80151.02,69.6,-0.10194,0.00019,8.68417]
[1778283103226,18.78,80150.65,69.6,-0.102,0.00019,8.68772]
[1778283103318,18.78,80150.65,69.6,-0.10198,0.00019,8.68696]
[1778283105476,18.78,80150.65,69.6,-0.10198,0.00019,8.68696]
[1778283106029,18.78,80150.65,69.6,-0.10198,0.00019,8.68696]
[1778283113905,18.78,80145.25,69.6,-0.10299,0.0002,8.74863]
[1778283116056,18.78,80145.18,69.6,-0.103,0.0002,8.74921]
[1778283116083,18.78,80145.18,69.6,-0.103,0.0002,8.74921]
[1778283122224,18.78,80145.64,69.6,-0.10289,0.0002,8.74226]
[1778283128012,18.77,80152.31,69.6,-0.10157,0.00019,8.66156]
[1778283133507,18.77,80153.46,69.6,-0.10134,0.00019,8.64723]
[1778283139085,18.77,80153.65,69.6,-0.10129,0.00019,8.64421]
[1778283144120,18.77,80156.21,69.6,-0.10079,0.00019,8.61317]
[1778283145292,18.77,80156.21,69.6,-0.10079,0.00019,8.61317]
[1778283147402,18.77,80156.22,69.6,-0.10078,0.00019,8.61285]
[1778283147502,18.77,80159.06,69.6,-0.10023,0.00019,8.57892]
[1778283153183,18.77,80167.0,69.6,-0.09862,0.00019,8.47609]
[1778283158218,18.76,80167.11,69.6,-0.09855,0.00019,8.47202]
[1778283163473,18.76,80166.97,69.6,-0.09854,0.00019,8.47149]
[1778283163519,18.76,80166.32,69.6,-0.09865,0.00019,8.47811]
[1778283164180,18.76,80166.32,69.6,-0.09865,0.00019,8.47811]
[1778283164268,18.76,80164.89,69.6,-0.09892,0.00019,8.49504]
[1778283169585,18.76,80164.58,69.6,-0.09894,0.00019,8.4965]
[1778283177359,18.75,80164.6,69.6,-0.09886,0.00019,8.49152]
[1778283183402,18.75,80166.36,69.6,-0.09848,0.00019,8.46722]
[1778283188437,18.74,80166.93,69.6,-0.09833,0.00019,8.45826]
[1778283196497,18.74,80166.7,69.6,-0.09832,0.00019,8.45757]
[1778283201532,18.74,80165.98,69.6,-0.09842,0.00019,8.46396]
[1778283206290,18.73,80166.71,69.6,-0.09827,0.00019,8.45405]
[1778283206567,18.73,80166.78,69.6,-0.09824,0.00019,8.45241]
[1778283211602,18.73,80163.82,69.6,-0.09876,0.00019,8.48291]
[1778283213303,18.73,80160.93,69.6,-0.09932,0.00019,8.5174]
[1778283213616,18.73,80161.38,69.6,-0.09923,0.00019,8.5122]
[1778283214780,18.73,80161.38,69.6,-0.09923,0.00019,8.5122]
[1778283214881,18.73,80160.89,69.6,-0.09932,0.00019,8.51752]
[1778283220675,18.73,80154.22,69.6,-0.10061,0.00019,8.59731]
[1778283221893,18.73,80154.43,69.6,-0.10057,0.00019,8.59481]
[1778283230737,18.73,80154.14,69.6,-0.10063,0.00019,8.59842]
[1778283236780,18.73,80153.42,69.6,-0.10076,0.00019,8.60704]
[1778283238911,18.73,80154.25,69.6,-0.1006,0.00019,8.59713]
[1778283244836,18.73,80149.13,69.6,-0.10159,0.00019,8.65804]
[1778283250578,18.73,80149.1,69.6,-0.10159,0.00019,8.65815]
[1778283255913,18.73,80149.51,69.6,-0.10149,0.00019,8.65186]
[1778283261955,18.73,80149.32,69.6,-0.10151,0.00019,8.65289]
[1778283266990,18.73,80148.95,69.6,-0.10156,0.00019,8.65611]
[1778283272025,18.73,80148.19,69.6,-0.10163,0.00019,8.65821]
[1778283277060,18.73,80150.64,69.6,-0.10114,0.00019,8.62789]
[1778283281436,18.73,80150.66,69.6,-0.10113,0.00019,8.6271]
[1778283284821,18.72,80155.93,69.6,-0.1001,0.00019,8.56373]
[1778283285116,18.72,80158.5,69.6,-0.09961,0.00019,8.53306]
[1778283286404,18.72,80158.5,69.6,-0.09961,0.00019,8.53306]
[1778283286410,18.72,80161.82,69.6,-0.09896,0.00019,8.49293]
[1778283286882,18.72,80161.82,69.6,-0.09896,0.00019,8.49293]
[1778283287131,18.72,80163.4,69.6,-0.09865,0.00019,8.47355]
[1778283288075,18.72,80163.4,69.6,-0.09865,0.00019,8.47355]
[1778283288137,18.72,80162.77,69.6,-0.09876,0.00019,8.48042]
[1778283293172,18.72,80168.0,69.6,-0.09778,0.00019,8.41894]
[1778283298532,18.72,80175.93,69.6,-0.09629,0.00019,8.32587]
[1778283298597,18.72,80180.17,69.6,-0.09551,0.00019,8.27661]
[1778283304249,18.72,80176.77,69.6,-0.09612,0.00019,8.31498]
[1778283308730,18.72,80176.84,69.6,-0.09608,0.00019,8.31263]
[1778283319357,18.71,80176.38,69.6,-0.09611,0.00019,8.31399]
[1778283324392,18.71,80176.38,69.6,-0.09608,0.00019,8.31224]
[1778283329427,18.71,80176.57,69.6,-0.09601,0.00019,8.30827]
[1778283334462,18.71,80176.57,69.6,-0.09593,0.00019,8.30083]
[1778283342518,18.7,80176.66,69.6,-0.09587,0.00019,8.29716]
[1778283346649,18.7,80177.04,69.6,-0.09579,0.00019,8.29173]
[1778283346752,18.7,80177.04,69.6,-0.09579,0.00019,8.29173]
[1778283347527,18.7,80177.04,69.6,-0.09578,0.00019,8.29112]
[1778283347578,18.7,80177.04,69.6,-0.09578,0.00019,8.29112]
[1778283348325,18.7,80177.04,69.6,-0.09577,0.00019,8.29081]
[1778283359509,18.7,80176.73,69.6,-0.09578,0.00019,8.29143]
[1778283359610,18.7,80176.73,69.6,-0.09577,0.00019,8.29083]
[1778283363472,18.7,80176.15,69.6,-0.0959,0.00019,8.29873]
[1778283364377,18.7,80173.24,69.6,-0.09645,0.00019,8.33338]
[1778283364672,18.7,80172.06,69.6,-0.09666,0.00019,8.34695]
[1778283365116,18.7,80172.06,69.6,-0.09666,0.00019,8.34695]
[1778283366686,18.7,80170.29,69.6,-0.09701,0.00019,8.36841]
[1778283371785,18.7,80162.95,69.6,-0.09841,0.00019,8.45653]
[1778283376833,18.7,80157.92,69.6,-0.09938,0.00019,8.51652]
[1778283384821,18.7,80159.96,69.6,-0.09899,0.00019,8.49253]
[1778283386384,18.7,80159.96,69.6,-0.09899,0.00019,8.49253]
[1778283386387,18.7,80159.96,69.6,-0.09899,0.00019,8.49253]
[1778283386510,18.7,80159.96,69.6,-0.09899,0.00019,8.49253]
[1778283386835,18.7,80146.59,69.6,-0.10157,0.00019,8.65207]
[1778283389856,18.7,80137.82,69.6,-0.10323,0.0002,8.75331]
[1778283393672,18.7,80137.19,69.6,-0.10334,0.0002,8.76052]
[1778283394274,18.69,80137.19,69.6,-0.10327,0.0002,8.75359]
[1778283399926,18.69,80133.44,69.6,-0.10397,0.0002,8.79604]
[1778283404961,18.69,80135.91,69.6,-0.10345,0.0002,8.76441]
[1778283413020,18.68,80134.87,69.6,-0.10361,0.0002,8.77406]
[1778283418057,18.68,80135.37,69.6,-0.10348,0.0002,8.76613]
[1778283423091,18.68,80134.2,69.6,-0.10368,0.0002,8.77832]
[1778283428126,18.68,80132.82,69.6,-0.10392,0.0002,8.79307]
[1778283433162,18.67,80132.68,69.6,-0.10392,0.0002,8.79292]
[1778283438727,18.67,80132.6,69.6,-0.10391,0.0002,8.79246]
[1778283440599,18.67,80128.44,69.6,-0.10473,0.0002,8.84203]
[1778283440699,18.67,80123.45,69.6,-0.10571,0.0002,8.90154]
[1778283444272,18.67,80121.59,69.6,-0.10609,0.0002,8.92461]
[1778283446065,18.67,80122.25,69.6,-0.10596,0.0002,8.91684]
[1778283446162,18.67,80122.25,69.6,-0.10597,0.0002,8.91735]
[1778283450679,18.67,80120.42,69.6,-0.10632,0.0002,8.93808]
[1778283450779,18.67,80120.54,69.6,-0.10628,0.0002,8.93561]
[1778283454584,18.67,80111.04,69.6,-0.10816,0.0002,9.04594]
[1778283455799,18.67,80111.04,69.6,-0.10816,0.0002,9.04594]
[1778283456713,18.67,80113.33,69.6,-0.10769,0.0002,9.01809]
[1778283457756,18.67,80115.62,69.6,-0.10722,0.0002,8.98968]
[1778283457774,18.67,80116.26,69.6,-0.10709,0.0002,8.98202]
[1778283459745,18.67,80117.93,69.6,-0.10675,0.0002,8.96172]
[1778283459846,18.67,80122.0,69.6,-0.10591,0.0002,8.91121]
[1778283462031,18.67,80123.49,69.6,-0.10561,0.0002,8.89339]
[1778283462365,18.67,80124.95,69.6,-0.10532,0.0002,8.87595]
[1778283467400,18.66,80129.31,69.6,-0.10442,0.0002,8.82114]
[1778283475652,18.66,80132.94,69.6,-0.10368,0.0002,8.77593]
[1778283475656,18.66,80132.94,69.6,-0.10368,0.0002,8.77593]
[1778283481023,18.66,80132.94,69.6,-0.10365,0.0002,8.77429]
[1778283485819,18.66,80133.35,69.6,-0.10352,0.0002,8.76662]
[1778283493582,18.65,80132.72,69.6,-0.1036,0.0002,8.77102]
[1778283498589,18.65,80132.23,69.6,-0.10368,0.0002,8.77584]
[1778283509094,18.65,80132.36,69.6,-0.10363,0.0002,8.77316]
[1778283516743,18.64,80131.89,69.6,-0.10356,0.0002,8.76656]
[1778283521778,18.64,80132.3,69.6,-0.10346,0.0002,8.76006]
[1778283528827,18.64,80132.98,69.6,-0.10329,0.0002,8.74988]
[1778283534869,18.63,80133.09,69.6,-0.10324,0.0002,8.74699]
[1778283539904,18.63,80134.78,69.6,-0.10289,0.0002,8.72543]
[1778283544942,18.63,80134.76,69.6,-0.10288,0.0002,8.72462]
[1778283554005,18.63,80134.82,69.6,-0.10283,0.0002,8.722]
[1778283560047,18.63,80134.85,69.6,-0.10281,0.0002,8.72039]
[1778283565082,18.63,80134.81,69.6,-0.1028,0.0002,8.71986]
[1778283571550,18.62,80135.16,69.6,-0.10272,0.0002,8.71504]
[1778283577166,18.62,80135.9,69.6,-0.10249,0.0002,8.6986]
[1778283582240,18.62,80135.36,69.6,-0.10258,0.0002,8.70434]
[1778283588220,18.62,80139.07,69.6,-0.10184,0.0002,8.6588]
[1778283593290,18.62,80139.04,69.6,-0.10183,0.0002,8.65856]
[1778283600068,18.62,80138.98,69.6,-0.10184,0.0002,8.65869]
[1778283606370,18.62,80139.28,69.6,-0.10176,0.0002,8.65399]
[1778283611670,18.62,80138.84,69.6,-0.10184,0.0002,8.65882]
[1778283617447,18.62,80141.56,69.6,-0.1013,0.0002,8.62545]
[1778283622482,18.61,80141.56,69.6,-0.10129,0.0002,8.62505]
[1778283627517,18.61,80142.05,69.6,-0.10119,0.0002,8.61874]
[1778283632552,18.61,80142.15,69.6,-0.1011,0.0002,8.61132]
[1778283637587,18.61,80141.34,69.6,-0.10125,0.0002,8.62062]
[1778283643629,18.61,80142.02,69.6,-0.10111,0.0002,8.61189]
[1778283646831,18.61,80142.41,69.6,-0.10103,0.0002,8.60703]
[1778283646867,18.61,80142.41,69.6,-0.10103,0.0002,8.60703]
[1778283647644,18.61,80142.63,69.6,-0.10099,0.0002,8.60423]
[1778283647684,18.61,80142.63,69.6,-0.10099,0.0002,8.60423]
[1778283654706,18.61,80143.79,69.6,-0.10075,0.00019,8.58979]
[1778283660748,18.61,80147.07,69.6,-0.10011,0.00019,8.55035]
[1778283665783,18.61,80146.67,69.6,-0.10019,0.00019,8.55521]
[1778283670818,18.61,80146.72,69.6,-0.10018,0.00019,8.5547]
[1778283675854,18.61,80147.08,69.6,-0.10012,0.00019,8.55054]
[1778283680889,18.61,80139.9,69.6,-0.10152,0.0002,8.63691]
[1778283686931,18.61,80139.67,69.6,-0.10155,0.0002,8.63909]
[1778283691966,18.61,80139.59,69.6,-0.10151,0.0002,8.63383]
[1778283699015,18.61,80139.56,69.6,-0.10151,0.0002,8.63382]
[1778283705057,18.61,80139.28,69.6,-0.10156,0.0002,8.6369]
[1778283710094,18.61,80139.62,69.6,-0.10149,0.0002,8.63266]
[1778283715129,18.61,80139.39,69.6,-0.10153,0.0002,8.63535]
[1778283720674,18.61,80139.39,69.6,-0.10153,0.0002,8.63535]
[1778283731241,18.61,80139.49,69.6,-0.10151,0.0002,8.63418]
[1778283736202,18.61,80140.53,69.6,-0.10131,0.0002,8.62173]
[1778283741311,18.61,80141.8,69.6,-0.10106,0.0002,8.60669]
[1778283746420,18.61,80143.25,69.6,-0.10079,0.00019,8.58949]
[1778283747300,18.61,80142.7,69.6,-0.10089,0.0002,8.59616]
[1778283750374,18.61,80153.27,69.6,-0.09886,0.00019,8.47018]
[1778283755410,18.61,80153.63,69.6,-0.09875,0.00019,8.46127]
[1778283761093,18.61,80156.89,69.6,-0.09814,0.00019,8.42336]
[1778283768750,18.62,80157.53,69.6,-0.09804,0.00019,8.41717]
[1778283774736,18.62,80157.52,69.6,-0.09807,0.00019,8.41922]
[1778283776142,18.62,80157.87,69.6,-0.09802,0.00019,8.41585]
[1778283776164,18.62,80158.19,69.6,-0.09797,0.00019,8.41258]
[1778283776864,18.62,80158.19,69.6,-0.09797,0.00019,8.41258]
[1778283776965,18.62,80158.44,69.6,-0.09792,0.00019,8.40961]
[1778283782736,18.62,80158.72,69.6,-0.09787,0.00019,8.40645]
[1778283788641,18.62,80161.98,69.6,-0.09729,0.00019,8.3704]
[1778283794049,18.63,80161.97,69.6,-0.09731,0.00019,8.37177]
[1778283799718,18.63,80162.23,69.6,-0.0973,0.00019,8.37084]
[1778283805859,18.63,80162.23,69.6,-0.0973,0.00019,8.37084]
[1778283811021,18.63,80162.23,69.6,-0.09734,0.00019,8.37378]
[1778283817237,18.63,80163.71,69.6,-0.09703,0.00019,8.35219]
[1778283822271,18.64,80163.78,69.6,-0.09705,0.00019,8.35343]
[1778283828930,18.64,80165.71,69.6,-0.09671,0.00019,8.33183]
[1778283834739,18.64,80168.53,69.6,-0.09621,0.00019,8.30068]
[1778283840398,18.64,80170.71,69.6,-0.09583,0.00019,8.27682]
[1778283844604,18.65,80173.33,69.6,-0.09538,0.00019,8.24803]
[1778283844609,18.65,80173.33,69.6,-0.09538,0.00019,8.24803]
[1778283845058,18.65,80172.82,69.6,-0.09548,0.00019,8.25451]
[1778283850093,18.65,80174.2,69.6,-0.0952,0.00019,8.23717]
[1778283856879,18.65,80174.2,69.6,-0.0952,0.00019,8.23669]
[1778283860312,18.64,80177.88,69.6,-0.0945,0.00019,8.19254]
[1778283865332,18.64,80185.65,69.6,-0.09306,0.00018,8.10136]
[1778283868615,18.65,80185.85,69.6,-0.09303,0.00018,8.09927]
[1778283869227,18.65,80176.75,69.6,-0.09472,0.00019,8.20667]
[1778283870234,18.65,80167.55,69.6,-0.09645,0.00019,8.31561]
[1778283875272,18.65,80165.96,69.6,-0.09671,0.00019,8.32982]
[1778283878886,18.65,80166.12,69.6,-0.09669,0.00019,8.32862]
[1778283879972,18.65,80166.44,69.6,-0.09663,0.00019,8.32459]
[1778283881314,18.65,80153.56,69.6,-0.09909,0.00019,8.47803]
[1778283882321,18.65,80144.99,69.6,-0.10074,0.00019,8.58044]
[1778283887146,18.65,80142.96,69.6,-0.10113,0.0002,8.60416]
[1778283891588,18.65,80144.05,69.6,-0.1009,0.00019,8.59005]
[1778283891729,18.65,80144.29,69.6,-0.10085,0.00019,8.58717]
[1778283892391,18.65,80134.83,69.6,-0.10271,0.0002,8.70076]
[1778283897705,18.65,80128.52,69.6,-0.10394,0.0002,8.77566]
[1778283903496,18.64,80127.82,69.6,-0.10405,0.0002,8.78243]
[1778283905482,18.64,80137.22,69.6,-0.10217,0.0002,8.66789]
[1778283910517,18.64,80136.59,69.6,-0.10228,0.0002,8.67465]
[1778283911429,18.64,80136.59,69.6,-0.10228,0.0002,8.67465]
[1778283915552,18.64,80146.65,69.6,-0.1003,0.00019,8.55332]
[1778283920811,18.64,80146.07,69.6,-0.10042,0.00019,8.56032]
[1778283926199,18.64,80146.7,69.6,-0.1003,0.00019,8.55283]
[1778283926826,18.64,80147.43,69.6,-0.10016,0.00019,8.54412]
[1778283932671,18.64,80148.31,69.6,-0.09993,0.00019,8.52801]
[1778283936990,18.64,80148.49,69.6,-0.0999,0.00019,8.52603]
[1778283942744,18.64,80149.04,69.6,-0.0998,0.00019,8.51989]
[1778283946893,18.64,80150.2,69.6,-0.09958,0.00019,8.50619]
[1778283946945,18.64,80150.2,69.6,-0.09958,0.00019,8.50619]
[1778283947062,18.64,80150.2,69.6,-0.09958,0.00019,8.50619]
[1778283947700,18.64,80150.42,69.6,-0.09954,0.00019,8.50374]
[1778283947742,18.64,80150.42,69.6,-0.09954,0.00019,8.50374]
[1778283952814,18.64,80150.65,69.6,-0.0995,0.00019,8.50156]
[1778283957849,18.64,80150.74,69.6,-0.09949,0.00019,8.50095]
[1778283958977,18.64,80150.74,69.6,-0.09949,0.00019,8.50095]
[1778283959513,18.64,80150.89,69.6,-0.09947,0.00019,8.49925]
[1778283961134,18.64,80158.43,69.6,-0.09802,0.00019,8.4095]
[1778283961909,18.64,80164.42,69.6,-0.09689,0.00019,8.33864]
[1778283972734,18.65,80167.97,69.6,-0.09625,0.00019,8.29882]
[1778283974577,18.65,80170.98,69.6,-0.09573,0.00019,8.26579]
[1778283974584,18.65,80170.98,69.6,-0.09573,0.00019,8.26579]
[1778283975358,18.65,80170.98,69.6,-0.09573,0.00019,8.26579]
[1778283974968,18.65,80171.91,69.6,-0.09556,0.00019,8.25522]
[1778283978531,18.65,80172.15,69.6,-0.09552,0.00019,8.25269]
[1778283978979,18.65,80172.15,69.6,-0.09552,0.00019,8.25269]
[1778283980506,18.65,80173.49,69.6,-0.09528,0.00019,8.23745]
[1778283981270,18.65,80173.49,69.6,-0.09528,0.00019,8.23745]
[1778283984650,18.65,80174.85,69.6,-0.09503,0.00019,8.22218]
[1778283988059,18.65,80184.36,69.6,-0.09327,0.00018,8.1105]
[1778283989247,18.65,80184.36,69.6,-0.09327,0.00018,8.1105]
[1778283991024,18.65,80186.87,69.6,-0.09281,0.00018,8.08121]
[1778283994175,18.65,80187.66,69.6,-0.09262,0.00018,8.0669]
[1778283994703,18.65,80187.91,69.6,-0.09258,0.00018,8.06408]
[1778284001351,18.65,80188.0,69.6,-0.09257,0.00018,8.06327]
[1778284002590,18.65,80188.16,69.6,-0.09254,0.00018,8.06147]
[1778284009211,18.65,80187.47,69.6,-0.09267,0.00018,8.06966]
[1778284012524,18.65,80186.84,69.6,-0.09278,0.00018,8.07704]
[1778284013309,18.65,80186.84,69.6,-0.09278,0.00018,8.07704]
[1778284016320,18.65,80186.06,69.6,-0.09293,0.00018,8.08662]
[1778284017721,18.65,80185.83,69.6,-0.09298,0.00018,8.08974]
[1778284023311,18.65,80180.67,69.6,-0.09393,0.00018,8.14995]
[1778284028346,18.65,80180.1,69.6,-0.09402,0.00018,8.15603]
[1778284033381,18.65,80177.96,69.6,-0.09441,0.00019,8.1805]
[1778284035566,18.65,80178.3,69.6,-0.09434,0.00019,8.17622]
[1778284042444,18.66,80178.36,69.6,-0.09437,0.00019,8.17811]
[1778284048486,18.66,80178.6,69.6,-0.09436,0.00019,8.17761]
[1778284056542,18.66,80179.08,69.6,-0.09427,0.00019,8.16941]
[1778284062586,18.67,80180.43,69.6,-0.09406,0.00018,8.15614]
[1778284071649,18.67,80180.23,69.6,-0.09415,0.00018,8.16234]
[1778284076684,18.67,80181.12,69.6,-0.09402,0.00018,8.15406]
[1778284081719,18.68,80181.53,69.6,-0.09398,0.00018,8.1514]
[1778284088768,18.68,80181.56,69.6,-0.09402,0.00018,8.15404]
[1778284093803,18.68,80180.65,69.6,-0.09422,0.00018,8.1668]
[1778284097315,18.69,80180.66,69.6,-0.09423,0.00018,8.16747]
[1778284097628,18.69,80180.98,69.6,-0.09419,0.00018,8.16452]
[1778284098056,18.69,80180.98,69.6,-0.09419,0.00018,8.16452]
[1778284098627,18.69,80180.06,69.6,-0.09436,0.00019,8.17531]
[1778284103873,18.69,80179.93,69.6,-0.09441,0.00019,8.17861]
[1778284107942,18.69,80179.56,69.6,-0.0945,0.00019,8.18408]
[1778284107993,18.69,80179.44,69.6,-0.09452,0.00019,8.18586]
[1778284109920,18.69,80169.59,69.6,-0.09638,0.00019,8.30267]
[1778284114955,18.69,80170.63,69.6,-0.09615,0.00019,8.28656]
[1778284120997,18.7,80170.58,69.6,-0.0962,0.00019,8.28965]
[1778284126570,18.7,80171.03,69.6,-0.09615,0.00019,8.28606]
[1778284137109,18.71,80170.37,69.6,-0.09636,0.00019,8.29925]
[1778284142612,18.71,80170.54,69.6,-0.09635,0.00019,8.2991]
[1778284153223,18.72,80168.41,69.6,-0.09684,0.00019,8.32971]
[1778284158259,18.72,80168.42,69.6,-0.09687,0.00019,8.33188]
[1778284159618,18.72,80168.42,69.6,-0.09687,0.00019,8.33188]
[1778284171350,18.73,80168.44,69.6,-0.09691,0.00019,8.33187]
[1778284176629,18.73,80168.58,69.6,-0.09689,0.00019,8.33069]
[1778284189477,18.74,80168.57,69.6,-0.09703,0.00019,8.33947]
[1778284193634,18.74,80167.92,69.6,-0.09717,0.00019,8.34856]
[1778284196058,18.74,80167.91,69.6,-0.09718,0.00019,8.34914]
[1778284201561,18.75,80168.27,69.6,-0.09718,0.00019,8.34865]
[1778284206596,18.75,80167.53,69.6,-0.09735,0.00019,8.3597]
[1778284208124,18.75,80167.57,69.6,-0.09735,0.00019,8.35969]
[1778284214652,18.76,80167.61,69.6,-0.09739,0.00019,8.36243]
[1778284225134,18.76,80167.61,69.6,-0.09739,0.00019,8.36243]
[1778284230764,18.77,80167.5,69.6,-0.09753,0.00019,8.37101]
[1778284235799,18.77,80167.6,69.6,-0.09749,0.00019,8.36631]
[1778284240834,18.77,80168.0,69.6,-0.09745,0.00019,8.36388]
[1778284242147,18.77,80168.0,69.6,-0.09745,0.00019,8.36388]
[1778284246977,18.77,80167.85,69.6,-0.09751,0.00019,8.36747]
[1778284247486,18.77,80167.85,69.6,-0.09751,0.00019,8.36747]
[1778284247769,18.78,80167.85,69.6,-0.09753,0.00019,8.36883]
[1778284247876,18.78,80167.85,69.6,-0.09753,0.00019,8.36883]
[1778284252918,18.78,80171.73,69.6,-0.09684,0.00019,8.32544]
[1778284259967,18.78,80172.05,69.6,-0.09683,0.00019,8.32518]
[1778284264818,18.79,80171.81,69.6,-0.09691,0.00019,8.32994]
[1778284265007,18.79,80173.65,69.6,-0.09657,0.00019,8.3088]
[1778284270037,18.79,80177.67,69.6,-0.09581,0.00019,8.26103]
[1778284275072,18.79,80177.1,69.6,-0.09591,0.00019,8.26724]
[1778284276301,18.79,80177.1,69.6,-0.09591,0.00019,8.26724]
[1778284282121,18.79,80184.94,69.6,-0.09445,0.00018,8.17512]
[1778284286890,18.79,80185.01,69.6,-0.09443,0.00018,8.17428]
[1778284287603,18.79,80185.01,69.6,-0.09443,0.00018,8.17428]
[1778284288443,18.79,80185.01,69.6,-0.09444,0.00018,8.17483]
[1778284288535,18.79,80185.01,69.6,-0.09444,0.00018,8.17483]
[1778284293132,18.79,80190.72,69.6,-0.09334,0.00018,8.10259]
[1778284296626,18.79,80190.82,69.6,-0.09332,0.00018,8.10156]
[1778284302261,18.79,80190.36,69.6,-0.09341,0.00018,8.10723]
[1778284305219,18.79,80190.36,69.6,-0.09341,0.00018,8.10723]
[1778284305282,18.79,80187.83,69.6,-0.09387,0.00018,8.13679]
[1778284307448,18.79,80186.11,69.6,-0.0942,0.00018,8.15748]
[1778284307549,18.79,80185.56,69.6,-0.09431,0.00018,8.16451]
[1778284307966,18.79,80185.56,69.6,-0.09431,0.00018,8.16451]
[1778284308303,18.79,80183.13,69.6,-0.09477,0.00018,8.19348]
[1778284310494,18.79,80178.58,69.6,-0.09563,0.00019,8.24775]
[1778284310595,18.79,80178.03,69.6,-0.09574,0.00019,8.25467]
[1778284311226,18.79,80178.03,69.6,-0.09574,0.00019,8.25467]
[1778284311324,18.79,80177.13,69.6,-0.09591,0.00019,8.26522]
[1778284316359,18.79,80175.03,69.6,-0.09634,0.00019,8.29205]
[1778284324415,18.8,80174.14,69.6,-0.09656,0.00019,8.30581]
[1778284329822,18.8,80174.71,69.6,-0.09648,0.00019,8.30119]
[1778284335492,18.81,80176.54,69.6,-0.09618,0.00019,8.28226]
[1778284340528,18.81,80177.37,69.6,-0.09606,0.00019,8.27482]
[1778284345685,18.81,80177.69,69.6,-0.09603,0.00019,8.27291]
[1778284346593,18.81,80177.69,69.6,-0.09604,0.00019,8.27384]
[1778284346633,18.81,80177.69,69.6,-0.09604,0.00019,8.27384]
[1778284356643,18.82,80178.54,69.6,-0.0959,0.00019,8.26267]
[1778284361679,18.82,80178.54,69.6,-0.09594,0.00019,8.26524]
[1778284366722,18.82,80180.18,69.6,-0.09566,0.00019,8.24767]
[1778284371891,18.83,80180.18,69.6,-0.0957,0.00019,8.25013]
[1778284377297,18.83,80180.49,69.6,-0.09567,0.00019,8.24846]
[1778284377791,18.83,80180.54,69.6,-0.09566,0.00019,8.2476]
[1778284382826,18.83,80180.95,69.6,-0.09556,0.00019,8.24144]
[1778284385689,18.83,80180.86,69.6,-0.09557,0.00019,8.24193]
[1778284385847,18.83,80180.89,69.6,-0.09556,0.00019,8.2413]
[1778284386460,18.83,80180.89,69.6,-0.09556,0.00019,8.2413]
[1778284388872,18.83,80180.16,69.6,-0.09568,0.00019,8.24898]
[1778284392158,18.82,80181.14,69.6,-0.09549,0.00019,8.23693]
[1778284392216,18.82,80181.21,69.6,-0.09547,0.00019,8.23583]
[1778284393039,18.82,80181.21,69.6,-0.09547,0.00019,8.23583]
[1778284393601,18.82,80181.21,69.6,-0.09547,0.00019,8.23583]
[1778284398954,18.83,80181.1,69.6,-0.09552,0.00019,8.23859]
[1778284405486,18.83,80180.35,69.6,-0.09569,0.00019,8.24942]
[1778284414050,18.83,80180.83,69.6,-0.0956,0.00019,8.24147]
[1778284422105,18.84,80180.8,69.6,-0.09562,0.00019,8.24292]
[1778284422207,18.84,80180.8,69.6,-0.09565,0.00019,8.24476]
[1778284428148,18.84,80178.87,69.6,-0.09598,0.00019,8.26563]
[1778284433183,18.83,80176.6,69.6,-0.09638,0.00019,8.29072]
[1778284435270,18.83,80178.25,69.6,-0.09607,0.00019,8.27111]
[1778284435371,18.83,80177.89,69.6,-0.09613,0.00019,8.27505]
[1778284444649,18.83,80176.9,69.6,-0.09633,0.00019,8.28739]
[1778284444660,18.84,80175.46,69.6,-0.09664,0.00019,8.30675]
[1778284445453,18.84,80175.46,69.6,-0.09664,0.00019,8.30675]
[1778284445554,18.84,80174.99,69.6,-0.09673,0.00019,8.31257]
[1778284451089,18.84,80174.74,69.6,-0.0968,0.00019,8.31671]
[1778284456297,18.84,80174.5,69.6,-0.09687,0.00019,8.32138]
[1778284456298,18.84,80174.5,69.6,-0.09687,0.00019,8.32138]
[1778284468016,18.84,80174.15,69.6,-0.09696,0.00019,8.32734]
[1778284474470,18.85,80173.37,69.6,-0.09711,0.00019,8.33448]
[1778284481519,18.85,80174.14,69.6,-0.097,0.00019,8.3273]
[1778284489575,18.85,80174.08,69.6,-0.09704,0.00019,8.3301]
[1778284495617,18.86,80163.18,69.6,-0.09913,0.00019,8.45987]
[1778284501674,18.86,80160.63,69.6,-0.09962,0.00019,8.4903]
[1778284503688,18.86,80174.3,69.6,-0.09704,0.00019,8.32963]
[1778284508909,18.86,80174.87,69.6,-0.09694,0.00019,8.32345]
[1778284514331,18.86,80174.89,69.6,-0.09697,0.00019,8.32561]
[1778284519800,18.86,80177.7,69.6,-0.09647,0.00019,8.29437]
[1778284524835,18.87,80180.41,69.6,-0.09599,0.00019,8.26412]
[1778284530453,18.87,80180.56,69.6,-0.09598,0.00019,8.26359]
[1778284532800,18.87,80180.56,69.6,-0.09599,0.00019,8.2642]
[1778284532891,18.87,80180.22,69.6,-0.09601,0.00019,8.2633]
[1778284534436,18.87,80179.43,69.6,-0.09615,0.00019,8.27216]
[1778284534906,18.87,80179.42,69.6,-0.09616,0.00019,8.27255]
[1778284538444,18.87,80179.36,69.6,-0.09618,0.00019,8.27403]
[1778284538934,18.87,80179.35,69.6,-0.09618,0.00019,8.27376]
[1778284543969,18.87,80179.38,69.6,-0.09614,0.00019,8.27145]
[1778284547490,18.87,80179.19,69.6,-0.09616,0.00019,8.27248]
[1778284547501,18.87,80179.19,69.6,-0.09616,0.00019,8.27248]
[1778284547946,18.87,80179.19,69.6,-0.09616,0.00019,8.27248]
[1778284548481,18.87,80179.19,69.6,-0.09616,0.00019,8.27248]
[1778284554039,18.86,80181.16,69.6,-0.09575,0.00019,8.24673]
[1778284559074,18.86,80180.98,69.6,-0.09575,0.00019,8.24698]
[1778284564109,18.86,80179.52,69.6,-0.09599,0.00019,8.26216]
[1778284565284,18.86,80179.52,69.6,-0.09599,0.00019,8.26216]
[1778284565338,18.86,80179.6,69.6,-0.09597,0.00019,8.26083]
[1778284571158,18.86,80179.67,69.6,-0.09598,0.00019,8.26153]
[1778284582795,18.86,80179.68,69.6,-0.09599,0.00019,8.26192]
[1778284588277,18.86,80179.71,69.6,-0.09604,0.00019,8.26533]
[1778284593312,18.87,80181.18,69.6,-0.09573,0.00019,8.2437]
[1778284595682,18.87,80181.15,69.6,-0.09574,0.00019,8.24432]
[1778284595902,18.87,80181.15,69.6,-0.09574,0.00019,8.24432]
[1778284595945,18.87,80181.17,69.6,-0.09574,0.00019,8.24436]
[1778284596695,18.87,80181.17,69.6,-0.09574,0.00019,8.24436]
[1778284597774,18.87,80195.56,69.6,-0.0931,0.00018,8.07718]
[1778284599540,18.87,80195.19,69.6,-0.09316,0.00018,8.08134]
[1778284605396,18.87,80195.56,69.6,-0.09313,0.00018,8.07908]
[1778284610431,18.87,80195.32,69.6,-0.0932,0.00018,8.08365]
[1778284620501,18.88,80195.32,69.6,-0.09325,0.00018,8.08715]
[1778284624649,18.88,80193.24,69.6,-0.09365,0.00018,8.1123]
[1778284629509,18.88,80192.95,69.6,-0.0937,0.00018,8.11534]
[1778284634600,18.88,80193.21,69.6,-0.09367,0.00018,8.11396]
[1778284635136,18.88,80193.21,69.6,-0.09367,0.00018,8.11396]
[1778284640642,18.88,80193.32,69.6,-0.09365,0.00018,8.11239]
[1778284646684,18.88,80192.98,69.6,-0.0937,0.00018,8.11585]
[1778284651319,18.88,80192.98,69.6,-0.0937,0.00018,8.11528]
[1778284652097,18.88,80192.98,69.6,-0.0937,0.00018,8.11528]
[1778284652798,18.88,80192.89,69.6,-0.09365,0.00018,8.11024]
[1778284654270,18.88,80192.89,69.6,-0.09365,0.00018,8.11024]
[1778284659779,18.88,80194.9,69.6,-0.09327,0.00018,8.08646]
[1778284660160,18.88,80194.9,69.6,-0.09327,0.00018,8.08646]
[1778284669656,18.88,80194.9,69.6,-0.09327,0.00018,8.08639]
[1778284672116,18.88,80194.9,69.6,-0.09326,0.00018,8.08579]
[1778284678075,18.87,80194.92,69.6,-0.09325,0.00018,8.0851]
[1778284689990,18.87,80194.91,69.6,-0.09324,0.00018,8.0844]
[1778284695025,18.87,80198.2,69.6,-0.09264,0.00018,8.04603]
[1778284700060,18.87,80198.68,69.6,-0.09255,0.00018,8.04045]
[1778284705095,18.87,80198.09,69.6,-0.09266,0.00018,8.04721]
[1778284710130,18.87,80197.06,69.6,-0.09284,0.00018,8.05899]
[1778284718186,18.87,80196.85,69.6,-0.09282,0.00018,8.0553]
[1778284731277,18.87,80196.9,69.6,-0.0928,0.00018,8.05412]
[1778284740428,18.87,80196.9,69.6,-0.0928,0.00018,8.05412]
[1778284742620,18.87,80191.45,69.6,-0.09379,0.00018,8.11667]
[1778284742620,18.87,80191.45,69.6,-0.09379,0.00018,8.11667]
[1778284750410,18.87,80192.09,69.6,-0.09365,0.00018,8.1082]
[1778284754531,18.87,80194.05,69.6,-0.09329,0.00018,8.08528]
[1778284757692,18.87,80194.11,69.6,-0.09328,0.00018,8.08453]
[1778284763501,18.87,80193.44,69.6,-0.09339,0.00018,8.09179]
[1778284766436,18.87,80193.51,69.6,-0.09338,0.00018,8.09086]
[1778284771557,18.87,80193.59,69.6,-0.0933,0.00018,8.08387]
[1778284776592,18.87,80193.63,69.6,-0.09329,0.00018,8.0832]
[1778284781627,18.87,80194.08,69.6,-0.09321,0.00018,8.07782]
[1778284786662,18.87,80193.51,69.6,-0.09331,0.00018,8.08426]
[1778284791697,18.87,80193.34,69.6,-0.09334,0.00018,8.08605]
[1778284796732,18.87,80191.01,69.6,-0.09376,0.00018,8.11283]
[1778284801821,18.87,80191.04,69.6,-0.09375,0.00018,8.11219]
[1778284808113,18.87,80193.14,69.6,-0.09336,0.00018,8.08734]
[1778284814861,18.86,80192.46,69.6,-0.09347,0.00018,8.09421]
[1778284818217,18.86,80192.46,69.6,-0.09347,0.00018,8.09421]
[1778284819465,18.86,80197.11,69.6,-0.09261,0.00018,8.03989]
[1778284820275,18.86,80197.11,69.6,-0.09261,0.00018,8.03989]
[1778284826322,18.86,80202.13,69.6,-0.0917,0.00018,7.98177]
[1778284828363,18.86,80201.7,69.6,-0.09178,0.00018,7.98667]
[1778284836012,18.86,80200.65,69.6,-0.0919,0.00018,7.99247]
[1778284838834,18.86,80200.93,69.6,-0.09185,0.00018,7.9891]
[1778284838837,18.86,80200.93,69.6,-0.09185,0.00018,7.9891]
[1778284843930,18.86,80200.69,69.6,-0.09189,0.00018,7.99166]
[1778284847510,18.86,80200.85,69.6,-0.09184,0.00018,7.98854]
[1778284847898,18.86,80200.85,69.6,-0.09184,0.00018,7.98854]
[1778284848492,18.86,80200.92,69.6,-0.09181,0.00018,7.98684]
[1778284848591,18.86,80200.92,69.6,-0.09181,0.00018,7.98684]
[1778284852686,18.86,80200.48,69.6,-0.09188,0.00018,7.99086]
[1778284853882,18.86,80200.21,69.6,-0.09192,0.00018,7.99394]
[1778284855059,18.86,80200.09,69.6,-0.09195,0.00018,7.99529]
[1778284860178,18.86,80196.21,69.6,-0.09264,0.00018,8.03988]
[1778284863271,18.86,80193.77,69.6,-0.09309,0.00018,8.068]
[1778284865560,18.86,80193.33,69.6,-0.09316,0.00018,8.07278]
[1778284871255,18.86,80193.26,69.6,-0.09317,0.00018,8.07297]
[1778284876290,18.85,80193.19,69.6,-0.09316,0.00018,8.07294]
[1778284881328,18.85,80193.37,69.6,-0.0931,0.00018,8.06907]
[1778284886149,18.85,80193.48,69.6,-0.09308,0.00018,8.06762]
[1778284891398,18.85,80192.17,69.6,-0.09325,0.00018,8.07608]
[1778284896736,18.85,80192.17,69.6,-0.09325,0.00018,8.07608]
[1778284904489,18.85,80192.44,69.6,-0.09322,0.00018,8.07445]
[1778284908360,18.85,80188.92,69.6,-0.09388,0.00018,8.11596]
[1778284913790,18.85,80184.01,69.6,-0.09473,0.00018,8.16942]
[1778284921158,18.85,80183.55,69.6,-0.09479,0.00018,8.17341]
[1778284927586,18.84,80177.54,69.6,-0.09579,0.00019,8.23606]
[1778284932685,18.83,80177.73,69.6,-0.09567,0.00019,8.2288]
[1778284937720,18.83,80176.86,69.6,-0.09578,0.00019,8.23555]
[1778284942755,18.82,80176.04,69.6,-0.09588,0.00019,8.24174]
[1778284947790,18.82,80168.15,69.6,-0.0973,0.00019,8.33077]
[1778284952825,18.77,80165.71,69.6,-0.09721,0.00019,8.32256]
[1778284954436,18.77,80165.71,69.6,-0.09721,0.00019,8.32256]
[1778284956106,18.75,80164.25,69.6,-0.09725,0.00019,8.32485]
[1778284961213,18.75,80162.17,69.6,-0.09761,0.00019,8.34733]
[1778284967930,18.75,80159.77,69.6,-0.09803,0.00019,8.37346]
[1778284972965,18.75,80160.88,69.6,-0.0978,0.00019,8.35878]
[1778284975200,18.75,80160.81,69.6,-0.09781,0.00019,8.35929]
[1778284981021,18.74,80160.8,69.6,-0.09777,0.00019,8.35719]
[1778284986068,18.74,80153.99,69.6,-0.09905,0.00019,8.43603]
[1778284991103,18.74,80152.51,69.6,-0.09929,0.00019,8.45139]
[1778284995285,18.74,80152.0,69.6,-0.09937,0.00019,8.45613]
[1778284997367,18.73,80152.0,69.6,-0.09936,0.00019,8.45526]
[1778285003187,18.73,80151.71,69.6,-0.09937,0.00019,8.45572]
[1778285004164,18.73,80151.71,69.6,-0.09937,0.00019,8.45572]
[1778285005513,18.73,80152.32,69.6,-0.09923,0.00019,8.44762]
[1778285011243,18.73,80154.27,69.6,-0.09876,0.00019,8.4163]
[1778285017285,18.72,80153.16,69.6,-0.09894,0.00019,8.42726]
[1778285022174,18.72,80153.94,69.6,-0.09878,0.00019,8.41725]
[1778285023797,18.72,80153.94,69.6,-0.09876,0.00019,8.41613]
[1778285032390,18.71,80153.8,69.6,-0.09872,0.00019,8.41377]
[1778285039439,18.71,80153.99,69.6,-0.09865,0.00019,8.40905]
[1778285043234,18.71,80157.37,69.6,-0.09798,0.00019,8.36794]
[1778285050518,18.71,80158.88,69.6,-0.09766,0.00019,8.34805]
[1778285055073,18.71,80158.86,69.6,-0.09766,0.00019,8.34755]
[1778285063609,18.7,80158.15,69.6,-0.09775,0.00019,8.35353]
[1778285068644,18.7,80158.67,69.6,-0.09764,0.00019,8.34618]
[1778285073679,18.7,80158.15,69.6,-0.09766,0.00019,8.34539]
[1778285079721,18.7,80157.38,69.6,-0.09778,0.00019,8.35306]
[1778285082597,18.7,80154.83,69.6,-0.09826,0.00019,8.38277]
[1778285082612,18.7,80154.83,69.6,-0.09826,0.00019,8.38277]
[1778285087707,18.7,80152.72,69.6,-0.09865,0.00019,8.40653]
[1778285092812,18.67,80151.13,69.6,-0.09859,0.00019,8.40319]
[1778285097587,18.65,80151.05,69.6,-0.09846,0.00019,8.39488]
[1778285106910,18.62,80152.61,69.6,-0.09772,0.00019,8.34889]
[1778285107644,18.62,80152.61,69.6,-0.09772,0.00019,8.34889]
[1778285112960,18.61,80152.62,69.6,-0.09765,0.00019,8.34415]
[1778285117995,18.61,80152.03,69.6,-0.09775,0.00019,8.3502]
[1778285124040,18.61,80152.01,69.6,-0.09773,0.00019,8.3493]
[1778285127292,18.61,80151.38,69.6,-0.09785,0.00019,8.35642]
[1778285134110,18.59,80150.89,69.6,-0.09769,0.00019,8.34474]
[1778285139145,18.59,80151.17,69.6,-0.09763,0.00019,8.34059]
[1778285144180,18.59,80150.65,69.6,-0.09771,0.00019,8.34599]
[1778285147910,18.59,80150.58,69.6,-0.09772,0.00019,8.34631]
[1778285148028,18.59,80150.58,69.6,-0.09772,0.00019,8.34631]
[1778285148611,18.59,80150.58,69.6,-0.09772,0.00019,8.34631]
[1778285159757,18.59,80154.6,69.6,-0.09693,0.00019,8.29714]
[1778285165299,18.59,80152.64,69.6,-0.09729,0.00019,8.31981]
[1778285172380,18.58,80148.0,69.6,-0.09816,0.00019,8.37368]
[1778285174200,18.58,80147.33,69.6,-0.09829,0.00019,8.38148]
[1778285180436,18.58,80147.48,69.6,-0.09824,0.00019,8.37822]
[1778285185473,18.58,80149.65,69.6,-0.0978,0.00019,8.35142]
[1778285190508,18.58,80149.58,69.6,-0.0978,0.00019,8.35146]
[1778285193770,18.58,80149.54,69.6,-0.09775,0.00019,8.34568]
[1778285197823,18.58,80149.57,69.6,-0.09773,0.00019,8.34487]
[1778285202413,18.57,80149.57,69.6,-0.09769,0.00019,8.34198]
[1778285207627,18.57,80149.51,69.6,-0.09767,0.00019,8.34104]
[1778285213669,18.57,80147.69,69.6,-0.09801,0.00019,8.3619]
[1778285218704,18.57,80147.73,69.6,-0.09799,0.00019,8.36063]
[1778285223739,18.57,80148.84,69.6,-0.09776,0.00019,8.34666]
[1778285227422,18.57,80148.47,69.6,-0.09783,0.00019,8.35081]
[1778285230125,18.57,80148.56,69.6,-0.09781,0.00019,8.34936]
[1778285237837,18.57,80148.49,69.6,-0.0978,0.00019,8.34908]
[1778285244893,18.57,80148.29,69.6,-0.09783,0.00019,8.35062]
[1778285249928,18.56,80148.23,69.6,-0.09783,0.00019,8.35071]
[1778285254963,18.56,80148.16,69.6,-0.09778,0.00019,8.34514]
[1778285259999,18.56,80148.06,69.6,-0.09779,0.00019,8.34577]
[1778285265413,18.56,80147.09,69.6,-0.09797,0.00019,8.3569]
[1778285267776,18.56,80144.71,69.6,-0.09842,0.00019,8.38488]
[1778285268634,18.56,80144.71,69.6,-0.09842,0.00019,8.38488]
[1778285276232,18.55,80141.72,69.6,-0.09881,0.00019,8.40876]
[1778285276942,18.55,80140.47,69.6,-0.09904,0.00019,8.42345]
[1778285282000,18.54,80139.57,69.6,-0.09919,0.00019,8.43257]
[1778285287188,18.54,80141.08,69.6,-0.09887,0.00019,8.41267]
[1778285292224,18.54,80142.26,69.6,-0.09862,0.00019,8.3973]
[1778285297665,18.54,80148.71,69.6,-0.09737,0.00019,8.31958]
[1778285298508,18.54,80148.29,69.6,-0.09744,0.00019,8.32439]
[1778285299266,18.54,80148.62,69.6,-0.09738,0.00019,8.32045]
[1778285304347,18.53,80148.55,69.6,-0.09734,0.00019,8.3179]
[1778285312006,18.53,80149.63,69.6,-0.09712,0.00019,8.30394]
[1778285317399,18.53,80149.94,69.6,-0.09699,0.00019,8.29408]
[1778285322434,18.53,80149.32,69.6,-0.09711,0.00019,8.30136]
[1778285327469,18.53,80148.12,69.6,-0.09734,0.00019,8.31553]
[1778285333511,18.53,80148.59,69.6,-0.09724,0.00019,8.30974]
[1778285334503,18.53,80148.59,69.6,-0.09724,0.00019,8.30974]
[1778285337591,18.53,80148.59,69.6,-0.09724,0.00019,8.30972]
[1778285344588,18.49,80148.45,69.6,-0.09679,0.00019,8.28099]
[1778285348217,18.48,80148.36,69.6,-0.09667,0.00019,8.27396]
[1778285353651,18.43,80148.36,69.6,-0.09608,0.00019,8.23625]
[1778285359693,18.39,80148.75,69.6,-0.09547,0.00019,8.19836]
[1778285364728,18.37,80147.47,69.6,-0.09553,0.00019,8.20201]
[1778285367346,18.37,80146.72,69.6,-0.09566,0.00019,8.20998]
[1778285373791,18.37,80146.71,69.6,-0.09562,0.00019,8.20524]
[1778285375934,18.37,80146.83,69.6,-0.0956,0.00019,8.2042]
[1778285376714,18.37,80146.83,69.6,-0.0956,0.00019,8.2042]
[1778285377482,18.36,80146.27,69.6,-0.09563,0.00019,8.20557]
[1778285379421,18.36,80146.82,69.6,-0.09544,0.00019,8.19364]
[1778285382364,18.33,80146.2,69.6,-0.09524,0.00019,8.18091]
[1778285387889,18.35,80145.45,69.6,-0.09559,0.00019,8.20326]
[1778285389701,18.35,80145.45,69.6,-0.09559,0.00019,8.20326]
[1778285390505,18.35,80145.07,69.6,-0.09573,0.00019,8.21182]
[1778285393400,18.36,80142.25,69.6,-0.09633,0.00019,8.24938]
[1778285396347,18.35,80141.37,69.6,-0.09641,0.00019,8.25468]
[1778285397254,18.33,80137.15,69.6,-0.09703,0.00019,8.29265]
[1778285400927,18.33,80131.07,69.6,-0.09817,0.0002,8.36383]
[1778285402162,18.33,80130.42,69.6,-0.09829,0.0002,8.37086]
[1778285409037,18.32,80128.9,69.6,-0.09847,0.0002,8.38233]
[1778285414578,18.32,80128.9,69.6,-0.09841,0.0002,8.37867]
[1778285420114,18.31,80127.69,69.6,-0.09855,0.0002,8.38685]
[1778285421420,18.31,80127.69,69.6,-0.09855,0.0002,8.38685]
[1778285427162,18.3,80128.56,69.6,-0.09827,0.0002,8.36977]
[1778285429080,18.3,80128.56,69.6,-0.09826,0.0002,8.36884]
[1778285431333,18.29,80128.63,69.6,-0.09821,0.0002,8.36613]
[1778285435247,18.29,80129.23,69.6,-0.09798,0.0002,8.34934]
[1778285435988,18.29,80129.38,69.6,-0.09793,0.0002,8.34661]
[1778285441260,18.29,80129.55,69.6,-0.09789,0.0002,8.34352]
[1778285444386,18.29,80129.57,69.6,-0.09788,0.0002,8.34311]
[1778285448032,18.29,80129.38,69.6,-0.0979,0.0002,8.34458]
[1778285448900,18.29,80129.38,69.6,-0.0979,0.0002,8.34458]
[1778285449244,18.29,80129.38,69.6,-0.0979,0.0002,8.34441]
[1778285449331,18.29,80129.38,69.6,-0.0979,0.0002,8.34424]
[1778285456365,18.28,80127.87,69.6,-0.09808,0.0002,8.35536]
[1778285458130,18.28,80127.87,69.6,-0.09808,0.0002,8.35536]
[1778285458829,18.28,80127.87,69.6,-0.09808,0.0002,8.35536]
[1778285458838,18.28,80127.87,69.6,-0.09808,0.0002,8.35536]
[1778285459469,18.27,80127.87,69.6,-0.09803,0.0002,8.35222]
[1778285461514,18.27,80128.26,69.6,-0.09793,0.0002,8.34645]
[1778285461648,18.27,80128.26,69.6,-0.09793,0.0002,8.34645]
[1778285461724,18.27,80128.06,69.6,-0.09796,0.0002,8.34786]
[1778285465827,18.27,80128.03,69.6,-0.09796,0.0002,8.34793]
[1778285465928,18.27,80128.06,69.6,-0.09795,0.0002,8.34717]
[1778285467597,18.27,80128.06,69.6,-0.09795,0.0002,8.34717]
[1778285472060,18.26,80128.06,69.6,-0.09785,0.0002,8.34125]
[1778285472641,18.26,80140.41,69.6,-0.09545,0.00019,8.19192]
[1778285473985,18.26,80140.41,69.6,-0.09545,0.00019,8.19192]
[1778285474608,18.26,80145.38,69.6,-0.09449,0.00019,8.1314]
[1778285474700,18.26,80147.77,69.6,-0.09402,0.00019,8.10207]
[1778285477435,18.27,80146.9,69.6,-0.09427,0.00019,8.11787]
[1778285477512,18.27,80146.94,69.6,-0.09431,0.00019,8.11994]
[1778285478282,18.27,80146.94,69.6,-0.09431,0.00019,8.11994]
[1778285478519,18.26,80146.96,69.6,-0.0942,0.00019,8.11345]
[1778285479596,18.26,80146.96,69.6,-0.0942,0.00019,8.11345]
[1778285479697,18.26,80146.97,69.6,-0.09424,0.00019,8.11598]
[1778285485568,18.25,80147.46,69.6,-0.09401,0.00019,8.10094]
[1778285491930,18.25,80147.53,69.6,-0.09396,0.00019,8.09774]
[1778285492545,18.25,80148.62,69.6,-0.09367,0.00019,8.07774]
[1778285493678,18.24,80150.26,69.6,-0.09328,0.00019,8.05255]
[1778285493779,18.23,80150.41,69.6,-0.09317,0.00019,8.04573]
[1778285496276,18.23,80150.81,69.6,-0.09311,0.00019,8.04175]
[1778285496365,18.24,80150.81,69.6,-0.09317,0.00019,8.04585]
[1778285497149,18.24,80150.81,69.6,-0.09317,0.00019,8.04585]
[1778285497995,18.24,80150.81,69.6,-0.09317,0.00019,8.04585]
[1778285507725,18.23,80150.05,69.6,-0.09318,0.00019,8.04655]
[1778285512921,18.22,80158.21,69.6,-0.09156,0.00019,7.94348]
[1778285514959,18.21,80159.05,69.6,-0.09131,0.00019,7.92712]
[1778285516057,18.21,80153.24,69.6,-0.09231,0.00019,7.9912]
[1778285521839,18.2,80152.74,69.6,-0.09233,0.00019,7.99209]
[1778285526874,18.2,80147.82,69.6,-0.09323,0.00019,8.04916]
[1778285531909,18.19,80144.48,69.6,-0.09382,0.00019,8.0868]
[1778285536944,18.19,80143.21,69.6,-0.09401,0.00019,8.09876]
[1778285542986,18.19,80143.02,69.6,-0.094,0.00019,8.09766]
[1778285548021,18.18,80141.55,69.6,-0.09423,0.00019,8.11248]
[1778285553057,18.18,80141.25,69.6,-0.09419,0.00019,8.10741]
[1778285553430,18.18,80141.25,69.6,-0.09419,0.00019,8.10741]
[1778285555089,18.18,80140.42,69.6,-0.09433,0.00019,8.11626]
[1778285561112,18.17,80139.52,69.6,-0.09444,0.00019,8.12356]
[1778285566147,18.17,80139.42,69.6,-0.09442,0.00019,8.12181]
[1778285571182,18.16,80139.3,69.6,-0.09439,0.00019,8.12034]
[1778285574203,18.16,80149.64,69.6,-0.0924,0.00019,7.99424]
[1778285579238,18.16,80149.91,69.6,-0.09232,0.00019,7.98907]
[1778285581685,18.16,80149.86,69.6,-0.09231,0.00019,7.98889]
[1778285581840,18.16,80151.29,69.6,-0.09204,0.00019,7.97176]
[1778285588301,18.15,80152.31,69.6,-0.0918,0.00019,7.95641]
[1778285590383,18.15,80152.96,69.6,-0.09167,0.00019,7.94819]
[1778285593523,18.15,80152.75,69.6,-0.09166,0.00019,7.94718]
[1778285600385,18.14,80155.21,69.6,-0.09109,0.00019,7.91079]
[1778285605420,18.13,80157.46,69.6,-0.0906,0.00019,7.87917]
[1778285610456,18.13,80157.55,69.6,-0.09051,0.00019,7.87364]
[1778285612462,18.13,80157.74,69.6,-0.0904,0.00019,7.86475]
[1778285612470,18.13,80157.75,69.6,-0.09039,0.00019,7.86375]
[1778285614201,18.13,80157.57,69.6,-0.09042,0.00019,7.86591]
[1778285614484,18.13,80156.99,69.6,-0.09053,0.00019,7.87285]
[1778285619519,18.13,80157.26,69.6,-0.09054,0.00019,7.87326]
[1778285623069,18.13,80157.26,69.6,-0.09054,0.00019,7.87326]
[1778285623547,18.13,80156.19,69.6,-0.09078,0.00019,7.88887]
[1778285628582,18.13,80155.92,69.6,-0.09081,0.00019,7.891]
[1778285633617,18.13,80155.36,69.6,-0.0909,0.00019,7.89652]
[1778285638652,18.13,80155.06,69.6,-0.09094,0.00019,7.89887]
[1778285645701,18.13,80151.2,69.6,-0.09163,0.00019,7.94331]
[1778285651743,18.12,80153.86,69.6,-0.09111,0.00019,7.90959]
[1778285656778,18.12,80155.22,69.6,-0.09083,0.00019,7.89217]
[1778285661836,18.12,80157.06,69.6,-0.09048,0.00019,7.86943]
[1778285661936,18.12,80156.45,69.6,-0.09059,0.00019,7.87656]
[1778285667860,18.12,80158.29,69.6,-0.09017,0.00019,7.84943]
[1778285672895,18.11,80158.4,69.6,-0.09002,0.00019,7.83824]
[1778285677930,18.1,80158.49,69.6,-0.08994,0.00019,7.83308]
[1778285688000,18.09,80158.49,69.6,-0.08982,0.00019,7.8251]
[1778285698070,18.08,80158.49,69.6,-0.0897,0.00019,7.81733]
[1778285703105,18.08,80157.66,69.6,-0.08979,0.00019,7.82266]
[1778285708242,18.07,80155.39,69.6,-0.09015,0.00019,7.84597]
[1778285708244,18.07,80155.39,69.6,-0.09015,0.00019,7.84597]
[1778285709147,18.07,80154.46,69.6,-0.09032,0.00019,7.85702]
[1778285714182,18.07,80153.29,69.6,-0.09053,0.00019,7.87056]
[1778285719217,18.07,80145.58,69.6,-0.09197,0.00019,7.96213]
[1778285728283,18.07,80145.37,69.6,-0.09197,0.00019,7.96243]
[1778285733318,18.07,80146.77,69.6,-0.09163,0.00019,7.93867]
[1778285739239,18.07,80145.43,69.6,-0.09187,0.00019,7.95399]
[1778285739361,18.07,80144.93,69.6,-0.09196,0.00019,7.95958]
[1778285744396,18.06,80145.46,69.6,-0.09179,0.00019,7.9485]
[1778285748089,18.06,80145.46,69.6,-0.09179,0.00019,7.9485]
[1778285748175,18.06,80145.46,69.6,-0.09179,0.00019,7.9485]
[1778285749276,18.05,80145.46,69.6,-0.09173,0.00019,7.94477]
[1778285754466,18.05,80144.71,69.6,-0.09179,0.00019,7.94826]
[1778285760508,18.04,80143.3,69.6,-0.09197,0.00019,7.95978]
[1778285761293,18.04,80143.3,69.6,-0.09197,0.00019,7.95978]
[1778285761515,18.04,80141.82,69.6,-0.09223,0.00019,7.97669]
[1778285766550,18.04,80140.85,69.6,-0.0924,0.00019,7.98709]
[1778285771585,18.04,80140.86,69.6,-0.09237,0.00019,7.9856]
[1778285776595,18.03,80140.83,69.6,-0.09237,0.00019,7.98512]
[1778285782662,18.03,80140.24,69.6,-0.09244,0.00019,7.98991]
[1778285787698,18.03,80133.75,69.6,-0.09366,0.00019,8.06688]
[1778285792733,18.03,80131.66,69.6,-0.09397,0.00019,8.08444]
[1778285797768,18.02,80129.35,69.6,-0.09438,0.00019,8.11028]
[1778285802803,18.02,80125.92,69.6,-0.09501,0.00019,8.14952]
[1778285809852,18.02,80125.06,69.6,-0.09511,0.00019,8.15605]
[1778285814887,18.01,80128.23,69.6,-0.09446,0.00019,8.11473]
[1778285815360,18.01,80128.23,69.6,-0.09446,0.00019,8.11473]
[1778285816694,18.01,80128.23,69.6,-0.09445,0.00019,8.11422]
[1778285821936,18.01,80127.83,69.6,-0.09448,0.00019,8.11605]
[1778285822354,18.01,80127.83,69.6,-0.09448,0.00019,8.11605]
[1778285822389,18.01,80127.83,69.6,-0.09448,0.00019,8.11605]
[1778285822943,18.01,80128.24,69.6,-0.09439,0.00019,8.11054]
[1778285827978,18.0,80131.52,69.6,-0.09366,0.00019,8.06458]
[1778285833017,17.99,80135.88,69.6,-0.09274,0.00019,8.00628]
[1778285838079,17.99,80136.56,69.6,-0.09254,0.00019,7.99384]
[1778285844095,17.98,80137.75,69.6,-0.0922,0.00019,7.97233]
[1778285852154,17.97,80137.33,69.6,-0.0921,0.00019,7.9637]
[1778285857189,17.96,80137.32,69.6,-0.09203,0.00019,7.95895]
[1778285862224,17.95,80137.12,69.6,-0.09199,0.00019,7.95659]
[1778285867259,17.95,80137.23,69.6,-0.0919,0.00019,7.95054]
[1778285873049,17.95,80137.23,69.6,-0.0919,0.00019,7.95054]
[1778285878337,17.93,80136.9,69.6,-0.09179,0.00019,7.94347]
[1778285883372,17.93,80136.79,69.6,-0.09174,0.00019,7.94028]
[1778285888407,17.92,80136.94,69.6,-0.09164,0.00019,7.93399]
[1778285893521,17.92,80138.99,69.6,-0.09121,0.00019,7.90655]
[1778285901344,17.91,80139.02,69.6,-0.09113,0.00019,7.90115]
[1778285906533,17.9,80144.02,69.6,-0.09007,0.00019,7.83351]
[1778285911569,17.9,80142.42,69.6,-0.09025,0.00019,7.84326]
[1778285918620,17.89,80143.18,69.6,-0.09003,0.00019,7.82865]
[1778285923655,17.89,80142.72,69.6,-0.09005,0.00019,7.83032]
[1778285936747,17.87,80142.24,69.6,-0.08999,0.00019,7.82588]
[1778285942789,17.87,80142.18,69.6,-0.08993,0.00019,7.82198]
[1778285948831,17.86,80141.9,69.6,-0.08991,0.00019,7.82086]
[1778285954873,17.86,80141.27,69.6,-0.08996,0.00019,7.82405]
[1778285959908,17.85,80136.54,69.6,-0.09079,0.00019,7.87733]
[1778285970985,17.84,80136.24,69.6,-0.0907,0.00019,7.87165]
[1778285976020,17.83,80135.99,69.6,-0.09063,0.00019,7.86455]
[1778285981055,17.83,80135.52,69.6,-0.09065,0.00019,7.86587]
[1778285986091,17.82,80129.98,69.6,-0.09163,0.00019,7.92853]
[1778285995156,17.81,80128.62,69.6,-0.09175,0.00019,7.93634]
[1778286000191,17.8,80128.39,69.6,-0.09172,0.00019,7.93433]
[1778286005226,17.8,80127.62,69.6,-0.0918,0.00019,7.93892]
[1778286009118,17.8,80127.62,69.6,-0.0918,0.00019,7.93892]
[1778286009150,17.8,80127.62,69.6,-0.0918,0.00019,7.93892]
[1778286009863,17.79,80133.1,69.6,-0.09069,0.00019,7.8683]
[1778286015106,17.79,80142.62,69.6,-0.08883,0.00019,7.74906]
[1778286015296,17.79,80143.74,69.6,-0.08861,0.00019,7.73481]
[1778286020331,17.78,80141.96,69.6,-0.08889,0.00019,7.75287]
[1778286027335,17.78,80142.09,69.6,-0.08882,0.00019,7.7485]
[1778286032415,17.77,80149.64,69.6,-0.08728,0.00019,7.64642]
[1778286032676,17.77,80149.64,69.6,-0.08728,0.00019,7.64642]
[1778286037931,17.77,80150.3,69.6,-0.08712,0.00019,7.6359]
[1778286044500,17.76,80152.32,69.6,-0.08668,0.00018,7.6078]
[1778286048216,17.76,80152.32,69.6,-0.08668,0.00018,7.6078]
[1778286048243,17.76,80152.32,69.6,-0.08668,0.00018,7.6078]
[1778286053312,17.76,80152.32,69.6,-0.08665,0.00018,7.60557]
[1778286059287,17.76,80152.89,69.6,-0.08652,0.00018,7.597]
[1778286064640,17.75,80155.46,69.6,-0.08598,0.00018,7.56173]
[1778286069675,17.75,80164.04,69.6,-0.08439,0.00018,7.45786]
[1778286074710,17.75,80165.48,69.6,-0.08412,0.00018,7.43981]
[1778286079745,17.75,80166.46,69.6,-0.08393,0.00018,7.42745]
[1778286085787,17.75,80167.33,69.6,-0.08376,0.00018,7.41639]
[1778286091830,17.75,80168.53,69.6,-0.08348,0.00018,7.3959]
[1778286099004,17.75,80168.61,69.6,-0.08346,0.00018,7.39461]
[1778286104921,17.75,80162.54,69.6,-0.08454,0.00018,7.46569]
[1778286110963,17.75,80162.8,69.6,-0.08448,0.00018,7.46156]
[1778286116024,17.74,80164.17,69.6,-0.08422,0.00018,7.44447]
[1778286116845,17.74,80164.17,69.6,-0.08422,0.00018,7.44447]
[1778286122066,17.74,80163.99,69.6,-0.08424,0.00018,7.44583]
[1778286131129,17.74,80163.3,69.6,-0.08435,0.00018,7.45285]
[1778286134349,17.74,80163.45,69.6,-0.08432,0.00018,7.45093]
[1778286136165,17.74,80176.7,69.6,-0.08194,0.00018,7.29356]
[1778286141201,17.74,80176.66,69.6,-0.08196,0.00018,7.29453]
[1778286146235,17.74,80176.88,69.6,-0.08192,0.00018,7.2925]
[1778286151270,17.74,80177.44,69.6,-0.08178,0.00018,7.28071]
[1778286156305,17.74,80178.63,69.6,-0.08158,0.00018,7.26732]
[1778286161342,17.74,80179.41,69.6,-0.08145,0.00018,7.25881]
[1778286165370,17.75,80188.99,69.6,-0.07978,0.00017,7.14722]
[1778286170405,17.75,80195.25,69.6,-0.07873,0.00017,7.07623]
[1778286175716,17.75,80198.97,69.6,-0.07812,0.00017,7.03478]
[1778286184897,17.76,80199.86,69.6,-0.07802,0.00017,7.0284]
[1778286190547,17.76,80200.18,69.6,-0.07801,0.00017,7.02767]
[1778286197649,17.76,80200.29,69.6,-0.07802,0.00017,7.02811]
[1778286203638,17.77,80197.11,69.6,-0.07862,0.00017,7.06912]
[1778286204938,17.77,80196.9,69.6,-0.07866,0.00017,7.07156]
[1778286210687,17.77,80191.61,69.6,-0.0796,0.00017,7.13512]
[1778286215723,17.77,80191.68,69.6,-0.07955,0.00017,7.13012]
[1778286221766,17.77,80191.63,69.6,-0.07959,0.00017,7.13243]
[1778286226800,17.77,80191.16,69.6,-0.07969,0.00017,7.13936]
[1778286231839,17.78,80191.07,69.6,-0.07973,0.00017,7.14187]
[1778286236874,17.78,80190.85,69.6,-0.07979,0.00017,7.14591]
[1778286241909,17.78,80180.57,69.6,-0.0816,0.00018,7.26752]
[1778286246944,17.78,80181.09,69.6,-0.08152,0.00018,7.26195]
[1778286251979,17.78,80189.39,69.6,-0.08008,0.00017,7.1656]
[1778286257433,17.78,80189.88,69.6,-0.08001,0.00017,7.16092]
[1778286263061,17.79,80189.84,69.6,-0.08004,0.00017,7.16316]
[1778286268096,17.79,80189.97,69.6,-0.08004,0.00017,7.16291]
[1778286273131,17.79,80189.22,69.6,-0.08013,0.00017,7.16729]
[1778286278167,17.79,80181.82,69.6,-0.08144,0.00018,7.25481]
[1778286283202,17.79,80179.46,69.6,-0.08186,0.00018,7.28262]
[1778286290251,17.79,80180.06,69.6,-0.08176,0.00018,7.27566]
[1778286295286,17.79,80172.89,69.6,-0.08302,0.00018,7.35985]
[1778286300321,17.79,80172.23,69.6,-0.08313,0.00018,7.36712]
[1778286303673,17.79,80172.83,69.6,-0.08302,0.00018,7.35984]
[1778286312405,17.79,80170.2,69.6,-0.08348,0.00018,7.38996]
[1778286317440,17.79,80168.83,69.6,-0.08372,0.00018,7.40574]
[1778286322475,17.79,80168.83,69.6,-0.08371,0.00018,7.40532]
[1778286327510,17.79,80170.98,69.6,-0.08332,0.00018,7.37966]
[1778286333552,17.79,80170.84,69.6,-0.08329,0.00018,7.37554]
[1778286339594,17.79,80169.98,69.6,-0.08344,0.00018,7.38565]
[1778286345636,17.79,80168.93,69.6,-0.08363,0.00018,7.39804]
[1778286348262,17.79,80168.1,69.6,-0.08378,0.00018,7.40785]
[1778286348279,17.79,80168.1,69.6,-0.08378,0.00018,7.40785]
[1778286350470,17.79,80167.89,69.6,-0.08382,0.00018,7.4103]
[1778286355708,17.79,80168.74,69.6,-0.08366,0.00018,7.39998]
[1778286360769,17.79,80168.6,69.6,-0.08368,0.00018,7.40145]
[1778286365803,17.79,80170.53,69.6,-0.08333,0.00018,7.37838]
[1778286370838,17.79,80171.03,69.6,-0.08324,0.00018,7.37238]
[1778286375873,17.78,80172.01,69.6,-0.08307,0.00018,7.36069]
[1778286382924,17.78,80172.44,69.6,-0.08299,0.00018,7.35533]
[1778286397023,17.78,80172.61,69.6,-0.08289,0.00018,7.34678]
[1778286403065,17.78,80172.76,69.6,-0.08285,0.00018,7.34449]
[1778286408100,17.78,80172.37,69.6,-0.08291,0.00018,7.3486]
[1778286416156,17.78,80172.76,69.6,-0.08283,0.00018,7.34314]
[1778286421192,17.78,80172.24,69.6,-0.08292,0.00018,7.34874]
[1778286423206,17.78,80160.88,69.6,-0.08496,0.00018,7.48331]
[1778286428241,17.78,80154.55,69.6,-0.08609,0.00018,7.55723]
[1778286433276,17.78,80154.24,69.6,-0.08612,0.00018,7.55873]
[1778286438096,17.77,80152.37,69.6,-0.08643,0.00018,7.57929]
[1778286443346,17.77,80152.28,69.6,-0.0864,0.00018,7.57753]
[1778286445864,17.77,80151.98,69.6,-0.08645,0.00018,7.58065]
[1778286445925,17.77,80151.52,69.6,-0.08652,0.00018,7.58521]
[1778286446348,17.77,80151.52,69.6,-0.08652,0.00018,7.58521]
[1778286452409,17.76,80150.15,69.6,-0.08668,0.00018,7.59319]
[1778286457444,17.76,80150.87,69.6,-0.08651,0.00018,7.58216]
[1778286459110,17.76,80150.8,69.6,-0.08651,0.00018,7.58254]
[1778286464493,17.76,80150.41,69.6,-0.08654,0.00018,7.58444]
[1778286470535,17.75,80150.32,69.6,-0.08652,0.00018,7.58285]
[1778286475570,17.75,80150.32,69.6,-0.08649,0.00018,7.5807]
[1778286480605,17.75,80150.01,69.6,-0.08651,0.00018,7.58229]
[1778286485640,17.75,80150.17,69.6,-0.08645,0.00018,7.57829]
[1778286490675,17.74,80150.24,69.6,-0.08641,0.00018,7.57542]
[1778286497724,17.74,80150.52,69.6,-0.08631,0.00018,7.56926]
[1778286500440,17.74,80150.03,69.6,-0.08639,0.00018,7.57437]
[1778286505897,17.74,80149.37,69.6,-0.08648,0.00018,7.58034]
[1778286505911,17.74,80149.4,69.6,-0.08647,0.00018,7.57958]
[1778286511822,17.73,80149.32,69.6,-0.08639,0.00018,7.57231]
[1778286516858,17.73,80149.5,69.6,-0.08633,0.00018,7.56806]
[1778286522900,17.73,80149.22,69.6,-0.08634,0.00018,7.56897]
[1778286528942,17.72,80148.49,69.6,-0.08644,0.00018,7.57534]
[1778286534984,17.72,80148.4,69.6,-0.08641,0.00018,7.57357]
[1778286540746,17.72,80148.26,69.6,-0.08642,0.00018,7.57446]
[1778286546062,17.71,80148.36,69.6,-0.08635,0.00018,7.56971]
[1778286549106,17.71,80149.39,69.6,-0.08615,0.00018,7.55657]
[1778286560214,17.71,80148.97,69.6,-0.08616,0.00018,7.55726]
[1778286566478,17.71,80148.69,69.6,-0.08619,0.00018,7.55879]
[1778286573305,17.7,80148.86,69.6,-0.08605,0.00018,7.5482]
[1778286574742,17.7,80148.86,69.6,-0.08605,0.00018,7.5482]
[1778286574966,17.7,80148.86,69.6,-0.08605,0.00018,7.5482]
[1778286583375,17.7,80148.65,69.6,-0.08604,0.00018,7.54734]
[1778286594106,17.7,80148.54,69.6,-0.08606,0.00018,7.54833]
[1778286599487,17.69,80148.8,69.6,-0.08593,0.00018,7.54036]
[1778286604935,17.69,80153.04,69.6,-0.08514,0.00018,7.48838]
[1778286610564,17.69,80153.03,69.6,-0.08512,0.00018,7.48707]
[1778286615599,17.69,80153.7,69.6,-0.08498,0.00018,7.47816]
[1778286620634,17.69,80165.36,69.6,-0.08286,0.00018,7.33844]
[1778286625669,17.69,80166.52,69.6,-0.08266,0.00018,7.325]
[1778286631712,17.69,80169.04,69.6,-0.08216,0.00018,7.29002]
[1778286636747,17.69,80171.62,69.6,-0.08171,0.00018,7.26029]
[1778286641782,17.69,80171.53,69.6,-0.08174,0.00018,7.26229]
[1778286648283,17.69,80171.5,69.6,-0.08175,0.00018,7.26323]
[1778286648357,17.69,80171.5,69.6,-0.08175,0.00018,7.26323]
[1778286650486,17.69,80171.5,69.6,-0.08177,0.00018,7.26401]
[1778286650574,17.69,80171.5,69.6,-0.08177,0.00018,7.26401]
[1778286658809,17.69,80164.4,69.6,-0.08306,0.00018,7.34979]
[1778286664945,17.69,80163.35,69.6,-0.08326,0.00018,7.36269]
[1778286667965,17.69,80174.14,69.6,-0.08133,0.00018,7.23507]
[1778286673001,17.69,80175.91,69.6,-0.08103,0.00018,7.21522]
[1778286679043,17.7,80175.53,69.6,-0.08112,0.00018,7.22092]
[1778286684078,17.7,80176.94,69.6,-0.08088,0.00018,7.20517]
[1778286689113,17.7,80178.03,69.6,-0.0807,0.00018,7.19316]
[1778286694148,17.7,80178.33,69.6,-0.08061,0.00018,7.18491]
[1778286696557,17.7,80178.23,69.6,-0.08063,0.00018,7.18636]
[1778286696736,17.7,80178.23,69.6,-0.08063,0.00018,7.18636]
[1778286707243,17.71,80178.73,69.6,-0.08063,0.00018,7.18676]
[1778286712278,17.71,80179.43,69.6,-0.08055,0.00018,7.18131]
[1778286713717,17.71,80179.43,69.6,-0.08055,0.00018,7.18131]
[1778286717045,17.71,80179.53,69.6,-0.08054,0.00018,7.18086]
[1778286722348,17.71,80179.73,69.6,-0.08052,0.00018,7.17908]
[1778286727383,17.71,80179.5,69.6,-0.08056,0.00018,7.18214]
[1778286732418,17.71,80181.14,69.6,-0.08028,0.00018,7.16345]
[1778286737453,17.71,80182.67,69.6,-0.08003,0.00017,7.14641]
[1778286742488,17.72,80184.11,69.6,-0.0798,0.00017,7.1307]
[1778286747523,17.72,80185.0,69.6,-0.07966,0.00017,7.12157]
[1778286752558,17.72,80184.73,69.6,-0.07967,0.00017,7.12047]
[1778286759607,17.72,80185.43,69.6,-0.07958,0.00017,7.11425]
[1778286765128,17.72,80186.38,69.6,-0.07943,0.00017,7.10436]
[1778286770687,17.73,80186.98,69.6,-0.07936,0.00017,7.09959]
[1778286775722,17.73,80186.97,69.6,-0.07939,0.00017,7.10133]
[1778286780757,17.73,80187.23,69.6,-0.07936,0.00017,7.09992]
[1778286785792,17.73,80186.76,69.6,-0.07947,0.00017,7.10698]
[1778286791834,17.73,80186.43,69.6,-0.07955,0.00017,7.11268]
[1778286796869,17.74,80184.39,69.6,-0.07993,0.00017,7.13786]
[1778286801905,17.74,80190.5,69.6,-0.07889,0.00017,7.06812]
[1778286806939,17.74,80193.37,69.6,-0.07842,0.00017,7.03665]
[1778286811974,17.74,80194.46,69.6,-0.07821,0.00017,7.02035]
[1778286817009,17.75,80195.03,69.6,-0.07814,0.00017,7.01557]
[1778286823051,17.75,80195.96,69.6,-0.07801,0.00017,7.00688]
[1778286832114,17.75,80195.99,69.6,-0.07805,0.00017,7.00962]
[1778286835135,17.75,80206.27,69.6,-0.07632,0.00017,6.8922]
[1778286840170,17.76,80204.23,69.6,-0.0767,0.00017,6.91796]
[1778286845209,17.76,80206.27,69.6,-0.07639,0.00017,6.89689]
[1778286850244,17.76,80206.28,69.6,-0.07642,0.00017,6.89928]
[1778286856286,17.77,80206.72,69.6,-0.0764,0.00017,6.89732]
[1778286861322,17.77,80206.54,69.6,-0.07646,0.00017,6.90197]
[1778286866357,17.77,80207.42,69.6,-0.07636,0.00017,6.89498]
[1778286871392,17.78,80207.99,69.6,-0.07625,0.00017,6.88553]
[1778286876427,17.78,80207.08,69.6,-0.07644,0.00017,6.89854]
[1778286881462,17.78,80207.12,69.6,-0.07647,0.00017,6.9006]
[1778286888511,17.79,80207.25,69.6,-0.0765,0.00017,6.90263]
[1778286893546,17.79,80207.28,69.6,-0.07653,0.00017,6.90473]
[1778286898581,17.79,80207.43,69.6,-0.07654,0.00017,6.90548]
[1778286903616,17.8,80208.2,69.6,-0.07645,0.00017,6.89914]
[1778286911672,17.8,80208.23,69.6,-0.0765,0.00017,6.90284]
[1778286916707,17.81,80206.5,69.6,-0.07683,0.00017,6.92506]
[1778286921743,17.81,80207.11,69.6,-0.07676,0.00017,6.92042]
[1778286927785,17.81,80206.53,69.6,-0.0769,0.00017,6.9299]
[1778286932820,17.82,80206.44,69.6,-0.07689,0.00017,6.92768]
[1778286939869,17.82,80206.44,69.6,-0.07694,0.00017,6.93096]
[1778286944904,17.82,80206.01,69.6,-0.07705,0.00017,6.9382]
[1778286948400,17.82,80206.01,69.6,-0.07705,0.00017,6.9382]
[1778286948455,17.82,80206.01,69.6,-0.07705,0.00017,6.9382]
[1778286950585,17.82,80206.01,69.6,-0.07707,0.00017,6.94003]
[1778286950693,17.82,80206.01,69.6,-0.07707,0.00017,6.94003]
[1778286957995,17.83,80205.79,69.6,-0.07717,0.00017,6.94664]
[1778286963031,17.83,80206.13,69.6,-0.07715,0.00017,6.945]
[1778286967059,17.84,80196.72,69.6,-0.07882,0.00017,7.05858]
[1778286972141,17.84,80196.42,69.6,-0.07889,0.00017,7.06311]
[1778286979143,17.84,80196.83,69.6,-0.07885,0.00017,7.06035]
[1778286984178,17.84,80196.52,69.6,-0.07892,0.00017,7.06506]
[1778286989213,17.85,80197.66,69.6,-0.07874,0.00017,7.05298]
[1778286994248,17.85,80197.5,69.6,-0.07873,0.00017,7.05031]
[1778286999283,17.85,80197.52,69.6,-0.07874,0.00017,7.05109]
[1778287004318,17.85,80197.32,69.6,-0.07879,0.00017,7.05437]
[1778287012374,17.85,80197.23,69.6,-0.07883,0.00017,7.05685]
[1778287017409,17.85,80197.69,69.6,-0.07876,0.00017,7.05241]
[1778287026472,17.85,80197.66,69.6,-0.07879,0.00017,7.0543]
[1778287031507,17.86,80199.02,69.6,-0.07857,0.00017,7.03961]
[1778287036542,17.86,80200.27,69.6,-0.07837,0.00017,7.02623]
[1778287041578,17.86,80201.72,69.6,-0.07814,0.00017,7.01062]
[1778287046613,17.86,80204.22,69.6,-0.07774,0.00017,6.98338]
[1778287051648,17.86,80204.54,69.6,-0.07765,0.00017,6.97575]
[1778287056684,17.87,80204.4,69.6,-0.0777,0.00017,6.97905]
[1778287062726,17.87,80204.54,69.6,-0.07771,0.00017,6.97961]
[1778287067761,17.87,80204.21,69.6,-0.07779,0.00017,6.98529]
[1778287073803,17.87,80205.35,69.6,-0.07763,0.00017,6.97454]
[1778287079845,17.88,80204.9,69.6,-0.07775,0.00017,6.98215]
[1778287084880,17.88,80204.99,69.6,-0.07776,0.00017,6.98322]
[1778287089915,17.88,80205.02,69.6,-0.07779,0.00017,6.98501]
[1778287099063,17.88,80205.04,69.6,-0.0778,0.00017,6.98609]
[1778287106029,17.89,80205.04,69.6,-0.07789,0.00017,6.99174]
[1778287116099,17.9,80204.97,69.6,-0.07791,0.00017,6.99132]
[1778287121134,17.9,80205.04,69.6,-0.07793,0.00017,6.99272]
[1778287126170,17.9,80205.01,69.6,-0.07796,0.00017,6.99526]
[1778287131205,17.9,80205.27,69.6,-0.07795,0.00017,6.99449]
[1778287137740,17.91,80205.9,69.6,-0.07787,0.00017,6.9886]
[1778287143289,17.91,80205.35,69.6,-0.07802,0.00017,6.99892]
[1778287148324,17.91,80205.8,69.6,-0.07797,0.00017,6.99592]
[1778287153361,17.92,80207.02,69.6,-0.0778,0.00017,6.98416]
[1778287158396,17.92,80207.09,69.6,-0.07782,0.00017,6.98562]
[1778287163431,17.92,80206.6,69.6,-0.07794,0.00017,6.99347]
[1778287168466,17.93,80206.33,69.6,-0.07801,0.00017,6.9987]
[1778287173501,17.93,80206.13,69.6,-0.07802,0.00017,6.99751]
[1778287180604,17.93,80206.13,69.7,-0.07802,0.00017,6.99751]
[1778287180608,17.93,80206.13,69.7,-0.07802,0.00017,6.99751]
[1778287180706,17.93,80206.13,69.7,-0.07807,0.00017,7.00082]
[1778287181610,17.93,80206.13,69.7,-0.07807,0.00017,7.00082]
[1778287184618,17.93,80195.61,69.7,-0.07989,0.00017,7.12319]
[1778287186290,17.93,80195.58,69.8,-0.0799,0.00017,7.12386]
[1778287186292,17.93,80195.58,69.8,-0.0799,0.00017,7.12386]
[1778287186338,17.93,80195.58,69.8,-0.0799,0.00017,7.12386]
[1778287186593,17.94,80195.22,69.8,-0.07997,0.00017,7.12828]
[1778287187766,17.96,80194.68,69.8,-0.08032,0.00017,7.15191]
[1778287188608,17.96,80194.71,69.8,-0.08034,0.00017,7.15327]
[1778287193643,17.96,80193.9,69.8,-0.08054,0.00017,7.16645]
[1778287198353,17.97,80193.67,69.9,-0.08061,0.00017,7.17134]
[1778287203714,17.97,80193.35,69.9,-0.08075,0.00017,7.18089]
[1778287204675,17.97,80193.35,69.9,-0.08075,0.00017,7.18089]
[1778287204684,17.97,80193.35,69.9,-0.08075,0.00017,7.18089]
[1778287204785,17.98,80193.35,69.9,-0.08076,0.00017,7.18161]
[1778287207479,17.98,80193.67,69.9,-0.08076,0.00017,7.18118]
[1778287207743,17.98,80197.85,69.9,-0.08004,0.00017,7.13362]
[1778287212406,17.98,80205.58,69.9,-0.07876,0.00017,7.04733]
[1778287212485,17.99,80205.55,69.9,-0.07878,0.00017,7.04859]
[1778287217813,18.0,80205.2,69.9,-0.079,0.00017,7.06355]
[1778287222848,18.01,80203.11,69.9,-0.07949,0.00017,7.09645]
[1778287224537,18.01,80203.11,69.9,-0.07949,0.00017,7.09645]
[1778287229897,18.03,80204.14,69.9,-0.0795,0.00017,7.09713]
[1778287234932,18.04,80206.46,69.9,-0.07918,0.00017,7.07397]
[1778287239967,18.05,80206.49,69.9,-0.07931,0.00017,7.08274]
[1778287241577,18.05,80206.49,69.9,-0.07931,0.00017,7.08274]
[1778287241625,18.05,80206.76,69.9,-0.07929,0.00017,7.08146]
[1778287246751,18.06,80206.72,69.9,-0.07941,0.00017,7.0895]
[1778287260108,18.1,80204.91,69.9,-0.08013,0.00017,7.13834]
[1778287265143,18.11,80204.54,69.9,-0.08033,0.00017,7.15177]
[1778287271185,18.13,80205.6,69.9,-0.08031,0.00017,7.15055]
[1778287276220,18.14,80206.22,69.9,-0.08034,0.00017,7.15255]
[1778287282262,18.15,80205.22,69.9,-0.08067,0.00017,7.17473]
[1778287288304,18.16,80203.43,69.9,-0.08113,0.00017,7.20537]
[1778287294376,18.18,80202.81,69.9,-0.08133,0.00017,7.21665]
[1778287300419,18.19,80203.71,69.9,-0.08132,0.00017,7.21587]
[1778287309482,18.21,80203.78,69.9,-0.08152,0.00017,7.22916]
[1778287314517,18.22,80203.41,69.9,-0.08169,0.00017,7.24102]
[1778287320559,18.23,80203.14,69.9,-0.08188,0.00017,7.25305]
[1778287327091,18.24,80203.61,69.9,-0.08188,0.00017,7.25352]
[1778287334662,18.24,80203.61,69.9,-0.08195,0.00017,7.25788]
[1778287336223,18.26,80203.61,69.9,-0.0821,0.00017,7.26794]
[1778287344728,18.27,80203.54,69.9,-0.08232,0.00017,7.28275]
[1778287349584,18.28,80203.65,69.9,-0.08238,0.00017,7.28698]
[1778287349765,18.28,80203.58,69.9,-0.08242,0.00017,7.28913]
[1778287357826,18.29,80203.55,69.9,-0.08242,0.00017,7.28723]
[1778287362867,18.29,80203.44,69.9,-0.08247,0.00017,7.29091]
[1778287371152,18.29,80203.44,69.9,-0.08247,0.00017,7.29091]
[1778287371190,18.29,80203.44,69.9,-0.08252,0.00017,7.29395]
[1778287371924,18.29,80203.44,69.9,-0.08252,0.00017,7.29395]
[1778287374905,18.3,80193.8,69.9,-0.08424,0.00018,7.40725]
[1778287375628,18.3,80192.4,69.9,-0.08452,0.00018,7.42557]
[1778287379521,18.3,80192.4,69.9,-0.08457,0.00018,7.42878]
[1778287380714,18.31,80192.84,69.9,-0.08451,0.00018,7.42477]
[1778287387037,18.32,80192.64,69.9,-0.08467,0.00018,7.43573]
[1778287393079,18.33,80193.24,69.9,-0.08467,0.00018,7.43527]
[1778287398114,18.33,80191.33,69.9,-0.08509,0.00018,7.46273]
[1778287399561,18.33,80191.33,69.9,-0.08509,0.00018,7.46273]
[1778287405163,18.34,80187.56,69.9,-0.08587,0.00018,7.51358]
[1778287407494,18.34,80187.56,69.9,-0.08587,0.00018,7.51358]
[1778287407505,18.34,80187.56,69.9,-0.08587,0.00018,7.51358]
[1778287407537,18.34,80187.56,69.9,-0.08587,0.00018,7.51358]
[1778287413219,18.35,80188.63,69.9,-0.08575,0.00018,7.50374]
[1778287418540,18.36,80189.08,69.9,-0.08573,0.00018,7.50287]
[1778287424296,18.37,80188.52,69.9,-0.08595,0.00018,7.51707]
[1778287429616,18.37,80188.26,69.9,-0.08603,0.00018,7.52228]
[1778287429617,18.37,80188.26,69.9,-0.08603,0.00018,7.52228]
[1778287429618,18.37,80188.26,69.9,-0.08603,0.00018,7.52228]
[1778287429764,18.37,80188.26,69.9,-0.08603,0.00018,7.52228]
[1778287429939,18.37,80188.26,69.9,-0.08603,0.00018,7.52228]
[1778287430309,18.38,80188.26,69.9,-0.08608,0.00018,7.52557]
[1778287434683,18.38,80179.41,69.9,-0.08773,0.00018,7.63239]
[1778287440211,18.39,80180.65,69.9,-0.0876,0.00018,7.62365]
[1778287445443,18.4,80187.88,69.9,-0.0864,0.00018,7.54615]
[1778287450478,18.41,80187.75,69.9,-0.0865,0.00018,7.55301]
[1778287451003,18.41,80187.75,69.9,-0.0865,0.00018,7.55301]
[1778287456520,18.41,80188.62,69.9,-0.08644,0.00018,7.54928]
[1778287463569,18.42,80189.25,69.9,-0.08644,0.00018,7.54938]
[1778287470618,18.43,80189.04,69.9,-0.08659,0.00018,7.55913]
[1778287475653,18.44,80189.24,69.9,-0.08658,0.00018,7.55626]
[1778287480688,18.45,80188.88,69.9,-0.08672,0.00018,7.56555]
[1778287486730,18.45,80188.14,69.9,-0.08695,0.00018,7.58018]
[1778287491766,18.46,80188.0,69.9,-0.08705,0.00018,7.58669]
[1778287496801,18.47,80188.4,69.9,-0.08705,0.00018,7.58692]
[1778287501836,18.47,80190.87,69.9,-0.08668,0.00018,7.56332]
[1778287505864,18.48,80200.21,69.9,-0.08509,0.00018,7.45989]
[1778287514929,18.49,80201.54,69.9,-0.08502,0.00018,7.45512]
[1778287520971,18.5,80200.55,69.9,-0.08529,0.00018,7.47329]
[1778287526006,18.51,80201.39,69.9,-0.08523,0.00018,7.46914]
[1778287532048,18.52,80202.19,69.9,-0.08515,0.00018,7.46202]
[1778287538090,18.53,80205.09,69.9,-0.08475,0.00017,7.43559]
[1778287545878,18.53,80205.38,69.9,-0.08473,0.00017,7.4346]
[1778287550899,18.54,80205.56,69.9,-0.08484,0.00017,7.44182]
[1778287560245,18.56,80205.84,69.9,-0.085,0.00018,7.45249]
[1778287565280,18.57,80204.33,69.9,-0.08535,0.00018,7.47543]
[1778287573830,18.58,80204.22,69.9,-0.08542,0.00018,7.48005]
[1778287580385,18.59,80204.43,69.9,-0.08559,0.00018,7.49096]
[1778287591462,18.61,80204.33,69.9,-0.08573,0.00018,7.49845]
[1778287596813,18.61,80204.33,69.9,-0.08573,0.00018,7.49845]
[1778287597538,18.62,80204.33,69.9,-0.08582,0.00018,7.50379]
[1778287604553,18.63,80203.79,69.9,-0.08604,0.00018,7.5184]
[1778287610615,18.63,80203.23,69.9,-0.0862,0.00018,7.52888]
[1778287610716,18.64,80203.22,69.9,-0.08623,0.00018,7.53103]
[1778287611783,18.64,80203.22,69.9,-0.08623,0.00018,7.53103]
[1778287617022,18.64,80202.8,69.9,-0.08632,0.00018,7.53641]
[1778287617112,18.64,80202.79,69.9,-0.08632,0.00018,7.53664]
[1778287622679,18.64,80201.88,69.9,-0.08656,0.00018,7.55221]
[1778287623239,18.64,80201.88,69.9,-0.08656,0.00018,7.55221]
[1778287623311,18.64,80201.88,69.9,-0.08656,0.00018,7.55221]
[1778287623846,18.64,80201.88,69.9,-0.08656,0.00018,7.55221]
[1778287625849,18.65,80201.72,69.9,-0.08662,0.00018,7.55601]
[1778287629326,18.65,80198.46,69.9,-0.08725,0.00018,7.59706]
[1778287630058,18.65,80198.46,69.9,-0.08725,0.00018,7.59706]
[1778287636778,18.66,80201.54,69.9,-0.08681,0.00018,7.56831]
[1778287642823,18.67,80202.02,69.9,-0.08681,0.00018,7.56847]
[1778287645997,18.67,80201.45,69.9,-0.08694,0.00018,7.57687]
[1778287650621,18.68,80202.68,69.9,-0.08679,0.00018,7.56753]
[1778287656921,18.69,80202.63,69.9,-0.08685,0.00018,7.56912]
[1778287663971,18.69,80202.15,69.9,-0.08704,0.00018,7.58133]
[1778287669006,18.7,80202.24,69.9,-0.0871,0.00018,7.58507]
[1778287674043,18.71,80202.43,69.9,-0.08713,0.00018,7.58765]
[1778287680083,18.72,80202.42,69.9,-0.08722,0.00018,7.59347]
[1778287685118,18.72,80201.48,69.9,-0.08746,0.00018,7.60875]
[1778287693174,18.73,80201.98,69.9,-0.08748,0.00018,7.60983]
[1778287698209,18.74,80204.91,69.9,-0.08703,0.00018,7.58135]
[1778287704194,18.74,80204.85,69.9,-0.0871,0.00018,7.58546]
[1778287709286,18.75,80209.67,69.9,-0.08635,0.00018,7.53687]
[1778287714321,18.76,80210.56,69.9,-0.0862,0.00018,7.52572]
[1778287719356,18.76,80210.91,69.9,-0.08621,0.00018,7.52647]
[1778287724391,18.77,80214.06,69.9,-0.08574,0.00017,7.49551]
[1778287729426,18.78,80220.03,69.9,-0.08478,0.00017,7.43308]
[1778287730954,18.78,80220.03,69.9,-0.08478,0.00017,7.43308]
[1778287734628,18.78,80221.9,69.9,-0.08452,0.00017,7.41636]
[1778287741510,18.79,80222.47,69.9,-0.08455,0.00017,7.41855]
[1778287746545,18.8,80222.47,69.9,-0.08463,0.00017,7.42378]
[1778287755608,18.81,80222.39,69.9,-0.08478,0.00017,7.43382]
[1778287760643,18.82,80222.9,69.9,-0.08477,0.00017,7.43304]
[1778287764643,18.82,80222.9,69.9,-0.08477,0.00017,7.43304]
[1778287765808,18.82,80223.28,69.9,-0.08477,0.00017,7.43269]
[1778287767491,18.83,80227.99,69.9,-0.08399,0.00017,7.3818]
[1778287772733,18.84,80229.31,69.9,-0.0838,0.00017,7.36771]
[1778287779781,18.85,80228.76,69.9,-0.08401,0.00017,7.38111]
[1778287784816,18.85,80228.68,69.9,-0.0841,0.00017,7.38705]
[1778287787494,18.86,80228.76,69.9,-0.08411,0.00017,7.38815]
[1778287789007,18.86,80224.64,69.9,-0.08483,0.00017,7.43531]
[1778287789011,18.86,80224.64,69.9,-0.08483,0.00017,7.43531]
[1778287789627,18.86,80221.17,69.9,-0.08545,0.00017,7.47521]
[1778287789830,18.86,80221.17,69.9,-0.08545,0.00017,7.47521]
[1778287790859,18.86,80209.49,69.9,-0.08751,0.00018,7.60876]
[1778287791409,18.86,80209.49,69.9,-0.08751,0.00018,7.60876]
[1778287792337,18.86,80209.49,69.9,-0.08751,0.00018,7.60876]
[1778287793042,18.86,80207.57,69.9,-0.08786,0.00018,7.6312]
[1778287797717,18.87,80207.36,69.9,-0.08795,0.00018,7.63673]
[1778287801590,18.87,80207.62,69.9,-0.08791,0.00018,7.63442]
[1778287801597,18.87,80207.62,69.9,-0.08791,0.00018,7.63442]
[1778287806970,18.87,80202.88,69.9,-0.08884,0.00018,7.694]
[1778287811604,18.88,80202.38,69.9,-0.08896,0.00018,7.7019]
[1778287811648,18.88,80202.38,69.9,-0.08896,0.00018,7.7019]
[1778287819055,18.88,80202.04,69.9,-0.08909,0.00018,7.70974]
[1778287823458,18.88,80202.22,69.9,-0.08908,0.00018,7.7095]
[1778287830132,18.89,80202.42,69.9,-0.08909,0.00018,7.71023]
[1778287837181,18.89,80202.31,69.9,-0.0891,0.00018,7.70853]
[1778287838981,18.89,80202.31,69.9,-0.0891,0.00018,7.70853]
[1778287844231,18.9,80202.35,69.9,-0.08913,0.00018,7.71075]
[1778287846833,18.9,80197.99,69.9,-0.08992,0.00018,7.76121]
[1778287847255,18.9,80189.39,69.9,-0.09148,0.00018,7.86007]
[1778287848946,18.9,80188.41,69.9,-0.09167,0.00018,7.87161]
[1778287851284,18.9,80198.06,69.9,-0.08993,0.00018,7.76145]
[1778287856322,18.9,80200.83,69.9,-0.08946,0.00018,7.73138]
[1778287856471,18.9,80200.83,69.9,-0.08946,0.00018,7.73138]
[1778287858737,18.9,80208.16,69.9,-0.08816,0.00018,7.64869]
[1778287864378,18.91,80207.54,69.9,-0.08832,0.00018,7.65908]
[1778287865202,18.91,80207.54,69.9,-0.08832,0.00018,7.65908]
[1778287870058,18.91,80208.22,69.9,-0.08824,0.00018,7.65376]
[1778287875456,18.91,80209.43,69.9,-0.08807,0.00018,7.64305]
[1778287881524,18.92,80209.54,69.9,-0.08808,0.00018,7.64338]
[1778287882318,18.92,80209.54,69.9,-0.08808,0.00018,7.64338]
[1778287883976,18.92,80209.57,69.9,-0.08811,0.00018,7.64515]
[1778287891568,18.93,80210.24,69.9,-0.088,0.00018,7.63667]
[1778287892453,18.93,80210.24,69.9,-0.088,0.00018,7.63667]
[1778287894760,18.93,80211.44,69.9,-0.08781,0.00018,7.62423]
[1778287895166,18.93,80211.44,69.9,-0.08781,0.00018,7.62423]
[1778287898970,18.93,80215.6,69.9,-0.08713,0.00018,7.58038]
[1778287902778,18.93,80217.46,69.9,-0.08684,0.00017,7.56152]
[1778287905107,18.94,80219.85,69.9,-0.08644,0.00017,7.53606]
[1778287906520,18.94,80220.53,69.9,-0.08635,0.00017,7.52994]
[1778287906827,18.94,80220.53,69.9,-0.08635,0.00017,7.52994]
[1778287915624,18.95,80223.27,69.9,-0.08598,0.00017,7.50647]
[1778287921481,18.95,80219.99,69.9,-0.08663,0.00017,7.54815]
[1778287924516,18.96,80211.81,69.9,-0.08808,0.00018,7.64182]
[1778287930841,18.96,80210.15,69.9,-0.08845,0.00018,7.66556]
[1778287931717,18.96,80210.15,69.9,-0.08845,0.00018,7.66556]
[1778287936883,18.97,80210.15,69.9,-0.08851,0.00018,7.66927]
[1778287937976,18.97,80210.15,69.9,-0.08851,0.00018,7.66927]
[1778287940447,18.97,80210.4,69.9,-0.08848,0.00018,7.66768]
[1778287940462,18.97,80210.4,69.9,-0.08848,0.00018,7.66768]
[1778287941358,18.97,80210.4,69.9,-0.08848,0.00018,7.66768]
[1778287941449,18.97,80219.25,69.9,-0.08695,0.00017,7.56909]
[1778287942925,18.99,80227.65,69.9,-0.08575,0.00017,7.4915]
[1778287947960,19.0,80227.79,69.9,-0.08579,0.00017,7.49436]
[1778287950180,19.0,80229.01,69.9,-0.08559,0.00017,7.4816]
[1778287956019,19.02,80226.22,69.9,-0.08623,0.00017,7.52063]
[1778287957052,19.02,80226.22,69.9,-0.08623,0.00017,7.52063]
[1778287962763,19.04,80226.47,69.9,-0.08637,0.00017,7.53002]
[1778287968583,19.04,80226.93,69.9,-0.08634,0.00017,7.52812]
[1778287974145,19.05,80226.82,69.9,-0.08646,0.00017,7.53584]
[1778287980489,19.05,80226.26,69.9,-0.08658,0.00017,7.54371]
[1778287986229,19.08,80225.56,69.9,-0.08703,0.00017,7.57312]
[1778287991551,19.11,80225.38,69.9,-0.08732,0.00017,7.592]
[1778287998313,19.11,80225.22,69.9,-0.08743,0.00017,7.59875]
[1778288003543,19.11,80224.97,69.9,-0.08748,0.00017,7.60226]
[1778288003543,19.11,80224.97,69.9,-0.08748,0.00017,7.60226]
[1778288004596,19.12,80224.53,69.9,-0.08761,0.00017,7.6107]
[1778288004690,19.12,80224.53,69.9,-0.08761,0.00017,7.6107]
[1778288013573,19.13,80216.35,69.9,-0.08907,0.00018,7.70206]
[1778288016368,19.13,80216.35,69.9,-0.08908,0.00018,7.70262]
[1778288024495,19.13,80216.73,69.9,-0.0891,0.00018,7.70398]
[1778288030537,19.14,80217.61,69.9,-0.08901,0.00018,7.69804]
[1778288035574,19.14,80219.65,69.9,-0.08869,0.00018,7.67741]
[1778288035603,19.14,80219.65,69.9,-0.08869,0.00018,7.67741]
[1778288041616,19.15,80219.54,69.9,-0.08877,0.00018,7.68274]
[1778288045367,19.15,80220.94,69.9,-0.08854,0.00018,7.66818]
[1778288050679,19.16,80228.5,69.9,-0.08729,0.00017,7.58801]
[1778288052110,19.16,80228.5,69.9,-0.08729,0.00017,7.58801]
[1778288057728,19.16,80229.37,69.9,-0.08721,0.00017,7.58302]
[1778288062763,19.17,80230.42,69.9,-0.08708,0.00017,7.57459]
[1778288069812,19.17,80231.01,69.9,-0.08705,0.00017,7.57255]
[1778288075004,19.18,80232.0,69.9,-0.08685,0.00017,7.55775]
[1778288075005,19.18,80232.0,69.9,-0.08685,0.00017,7.55775]
[1778288081896,19.18,80231.87,69.9,-0.08696,0.00017,7.56514]
[1778288086931,19.19,80232.0,69.9,-0.08699,0.00017,7.56695]
[1778288094028,19.19,80231.79,69.9,-0.08707,0.00017,7.57187]
[1778288097695,19.2,80229.28,69.9,-0.08756,0.00017,7.60358]
[1778288103044,19.2,80229.6,69.9,-0.08756,0.00017,7.60361]
[1778288108079,19.21,80229.0,69.9,-0.08771,0.00017,7.61332]
[1778288113114,19.21,80229.01,69.9,-0.08776,0.00017,7.61617]
[1778288119156,19.22,80226.27,69.9,-0.08828,0.00017,7.65011]
[1778288119689,19.22,80226.27,69.9,-0.08828,0.00017,7.65011]
[1778288125199,19.22,80226.17,69.9,-0.08835,0.00017,7.65451]
[1778288130838,19.22,80226.32,69.9,-0.08836,0.00017,7.65503]
[1778288136276,19.23,80228.92,69.9,-0.08791,0.00017,7.62426]
[1778288140889,19.23,80229.09,69.9,-0.08792,0.00017,7.62476]
[1778288140993,19.23,80229.09,69.9,-0.08792,0.00017,7.62476]
[1778288141183,19.23,80229.09,69.9,-0.08792,0.00017,7.62476]
[1778288141278,19.23,80229.09,69.9,-0.08792,0.00017,7.62476]
[1778288141312,19.23,80219.72,69.9,-0.08957,0.00018,7.73004]
[1778288142319,19.23,80210.79,69.9,-0.09116,0.00018,7.83083]
[1778288146473,19.23,80210.88,69.9,-0.09115,0.00018,7.8304]
[1778288147595,19.24,80210.87,69.9,-0.09116,0.00018,7.83111]
[1778288148969,19.24,80210.66,69.9,-0.09121,0.00018,7.83408]
[1778288151064,19.24,80210.18,69.9,-0.0913,0.00018,7.84011]
[1778288154259,19.24,80210.04,69.9,-0.09134,0.00018,7.84262]
[1778288157292,19.24,80209.96,69.9,-0.09137,0.00018,7.84447]
[1778288162698,19.24,80209.92,69.9,-0.0914,0.00018,7.84651]
[1778288172529,19.25,80209.91,69.9,-0.09146,0.00018,7.85028]
[1778288178578,19.25,80210.61,69.9,-0.09137,0.00018,7.8444]
[1778288183613,19.25,80210.61,69.9,-0.0914,0.00018,7.84612]
[1778288188648,19.25,80211.07,69.9,-0.09134,0.00018,7.84266]
[1778288194690,19.26,80211.11,69.9,-0.09131,0.00018,7.83852]
[1778288200732,19.26,80211.68,69.9,-0.09125,0.00018,7.83464]
[1778288202091,19.26,80211.27,69.9,-0.09133,0.00018,7.83963]
[1778288207682,19.26,80212.73,69.9,-0.0911,0.00018,7.82508]
[1778288212820,19.27,80211.54,69.9,-0.09135,0.00018,7.84076]
[1778288217166,19.27,80211.45,69.9,-0.09138,0.00018,7.84289]
[1778288222360,19.27,80211.79,69.9,-0.09135,0.00018,7.84093]
[1778288224623,19.27,80211.7,69.9,-0.09138,0.00018,7.84269]
[1778288229044,19.28,80212.88,69.9,-0.09119,0.00018,7.83129]
[1778288234975,19.28,80214.13,69.9,-0.09102,0.00018,7.82016]
[1778288240016,19.28,80213.28,69.9,-0.0912,0.00018,7.8317]
[1778288245050,19.28,80213.45,69.9,-0.0912,0.00018,7.83172]
[1778288248834,19.29,80213.46,69.9,-0.09122,0.00018,7.83275]
[1778288254113,19.29,80215.12,69.9,-0.0909,0.00018,7.81062]
[1778288255118,19.29,80215.12,69.9,-0.0909,0.00018,7.81062]
[1778288258314,19.29,80217.64,69.9,-0.09047,0.00018,7.78358]
[1778288263978,19.3,80222.82,69.9,-0.0896,0.00018,7.72855]
[1778288269879,19.3,80223.48,69.9,-0.08953,0.00018,7.72378]
[1778288270568,19.3,80223.48,69.9,-0.08953,0.00018,7.72378]
[1778288272909,19.3,80224.21,69.9,-0.08943,0.00018,7.71774]
[1778288274362,19.3,80224.24,69.9,-0.08944,0.00018,7.71795]
[1778288280295,19.31,80228.0,69.9,-0.08884,0.00017,7.67998]
[1778288286337,19.31,80228.92,69.9,-0.08873,0.00017,7.67326]
[1778288291372,19.32,80229.22,69.9,-0.08873,0.00017,7.67279]
[1778288296408,19.32,80229.19,69.9,-0.08878,0.00017,7.67593]
[1778288302797,19.32,80229.18,69.9,-0.0888,0.00017,7.6777]
[1778288316549,19.34,80236.4,69.9,-0.08765,0.00017,7.60178]
[1778288324604,19.34,80236.63,69.9,-0.08768,0.00017,7.60387]
[1778288329639,19.35,80236.13,69.9,-0.08781,0.00017,7.61218]
[1778288334674,19.35,80236.54,69.9,-0.08778,0.00017,7.61029]
[1778288341327,19.35,80236.54,69.9,-0.08778,0.00017,7.61029]
[1778288347767,19.36,80236.65,69.9,-0.08786,0.00017,7.61557]
[1778288349364,19.36,80236.65,69.9,-0.08786,0.00017,7.61557]
[1778288354816,19.36,80236.93,69.9,-0.08786,0.00017,7.61567]
[1778288362872,19.37,80236.63,69.9,-0.08797,0.00017,7.62249]
[1778288367576,19.37,80236.51,69.9,-0.088,0.00017,7.62466]
[1778288372942,19.38,80236.49,69.9,-0.088,0.00017,7.6228]
[1778288378984,19.38,80236.63,69.9,-0.08802,0.00017,7.62368]
[1778288385710,19.38,80236.54,69.9,-0.08804,0.00017,7.62508]
[1778288388171,19.38,80230.5,69.9,-0.08913,0.00017,7.69468]
[1778288395096,19.39,80230.36,69.9,-0.08919,0.00017,7.6986]
[1778288400141,19.39,80230.53,69.9,-0.08919,0.00017,7.69825]
[1778288401358,19.39,80230.53,69.9,-0.08919,0.00017,7.69825]
[1778288402522,19.39,80228.29,69.9,-0.08958,0.00017,7.72344]
[1778288408656,19.39,80216.34,69.9,-0.0917,0.00018,7.85752]
[1778288410898,19.39,80218.68,69.9,-0.09129,0.00018,7.83154]
[1778288412017,19.39,80220.51,69.9,-0.09097,0.00018,7.81141]
[1778288412198,19.39,80220.51,69.9,-0.09097,0.00018,7.81141]
[1778288412437,19.39,80220.51,69.9,-0.09097,0.00018,7.81141]
[1778288412518,19.39,80220.51,69.9,-0.09097,0.00018,7.81141]
[1778288414044,19.39,80220.44,69.9,-0.09099,0.00018,7.81254]
[1778288414067,19.39,80220.44,69.9,-0.09099,0.00018,7.81254]
[1778288419833,19.39,80220.88,69.9,-0.09092,0.00018,7.80849]
[1778288420586,19.39,80220.88,69.9,-0.09093,0.00018,7.80867]
[1778288425736,19.39,80220.77,69.9,-0.09096,0.00018,7.81079]
[1778288425741,19.39,80220.77,69.9,-0.09096,0.00018,7.81079]
[1778288431356,19.4,80220.83,69.9,-0.09091,0.00018,7.80554]
[1778288436391,19.4,80221.31,69.9,-0.09084,0.00018,7.80112]
[1778288441493,19.4,80221.59,69.9,-0.0908,0.00018,7.79856]
[1778288447468,19.4,80222.34,69.9,-0.09069,0.00018,7.79172]
[1778288454517,19.4,80223.71,69.9,-0.09047,0.00018,7.77793]
[1778288460188,19.4,80223.67,69.9,-0.09049,0.00018,7.77922]
[1778288466602,19.41,80228.09,69.9,-0.08975,0.00018,7.73211]
[1778288471637,19.41,80229.02,69.9,-0.08961,0.00017,7.72335]
[1778288477679,19.41,80228.94,69.9,-0.08966,0.00017,7.7263]
[1778288482714,19.41,80229.04,69.9,-0.08967,0.00017,7.72699]
[1778288487754,19.42,80229.63,69.9,-0.08959,0.00017,7.72231]
[1778288492789,19.42,80228.68,69.9,-0.08973,0.00017,7.72899]
[1778288497824,19.42,80231.5,69.9,-0.08927,0.00017,7.69959]
[1778288502863,19.43,80233.52,69.9,-0.08895,0.00017,7.67933]
[1778288507898,19.43,80230.53,69.9,-0.0895,0.00017,7.71447]
[1778288509913,19.43,80221.73,69.9,-0.09106,0.00018,7.81305]
[1778288510638,19.43,80221.73,69.9,-0.09106,0.00018,7.81305]
[1778288515298,19.43,80220.26,69.9,-0.09133,0.00018,7.83042]
[1778288515922,19.43,80220.26,69.9,-0.09133,0.00018,7.83042]
[1778288520990,19.43,80219.85,69.9,-0.09142,0.00018,7.8361]
[1778288522996,19.43,80219.85,69.9,-0.09142,0.00018,7.8361]
[1778288527428,19.43,80219.85,69.9,-0.09143,0.00018,7.83651]
[1778288527454,19.43,80219.85,69.9,-0.09143,0.00018,7.83651]
[1778288527466,19.43,80219.85,69.9,-0.09143,0.00018,7.83651]
[1778288527578,19.43,80219.85,69.9,-0.09143,0.00018,7.83651]
[1778288527617,19.43,80219.85,69.9,-0.09143,0.00018,7.83651]
[1778288527658,19.43,80219.85,69.9,-0.09143,0.00018,7.83651]
[1778288527728,19.43,80219.85,69.9,-0.09143,0.00018,7.83651]
[1778288528538,19.43,80219.85,69.9,-0.09145,0.00018,7.83762]
[1778288529447,19.43,80219.85,69.9,-0.09145,0.00018,7.83786]
[1778288529457,19.43,80219.85,69.9,-0.09145,0.00018,7.83786]
[1778288529818,19.43,80219.85,69.9,-0.09145,0.00018,7.83786]
[1778288530588,19.44,80219.86,69.9,-0.09146,0.00018,7.83823]
[1778288531811,19.44,80219.86,69.9,-0.09146,0.00018,7.83823]
[1778288532305,19.44,80219.85,69.9,-0.09147,0.00018,7.83887]
[1778288534827,19.44,80219.74,69.9,-0.0915,0.00018,7.84065]
[1778288536349,19.44,80219.43,69.9,-0.09156,0.00018,7.84465]
[1778288537102,19.44,80219.54,69.9,-0.09153,0.00018,7.84282]
[1778288537884,19.44,80219.54,69.9,-0.09153,0.00018,7.84282]
[1778288541319,19.43,80220.02,69.9,-0.09142,0.00018,7.83571]
[1778288547172,19.43,80218.54,69.9,-0.09162,0.00018,7.84833]
[1778288552207,19.43,80218.79,69.9,-0.09147,0.00018,7.83701]
[1778288558249,19.42,80218.58,69.9,-0.09146,0.00018,7.83624]
[1778288563284,19.42,80218.59,69.9,-0.09142,0.00018,7.83359]
[1778288567826,19.42,80218.89,69.9,-0.09134,0.00018,7.82877]
[1778288573354,19.41,80218.8,69.9,-0.09131,0.00018,7.82646]
[1778288578389,19.41,80218.87,69.9,-0.09126,0.00018,7.82339]
[1778288582529,19.41,80218.94,69.9,-0.09123,0.00018,7.82171]
[1778288582533,19.4,80219.29,69.9,-0.09116,0.00018,7.81691]
[1778288584354,19.41,80219.7,69.9,-0.09109,0.00018,7.81276]
[1778288589466,19.41,80229.17,69.9,-0.08948,0.00017,7.71051]
[1778288594505,19.41,80227.22,69.9,-0.08986,0.00018,7.73488]
[1778288600548,19.42,80227.35,69.9,-0.08988,0.00018,7.73649]
[1778288604934,19.42,80227.45,69.9,-0.08988,0.00018,7.73638]
[1778288605530,19.42,80228.05,69.9,-0.08979,0.00018,7.7307]
[1778288612632,19.43,80228.34,69.9,-0.08974,0.00017,7.7256]
[1778288617668,19.43,80228.45,69.9,-0.08976,0.00017,7.72678]
[1778288622705,19.43,80228.68,69.9,-0.08976,0.00017,7.72656]
[1778288627740,19.44,80228.57,69.9,-0.08981,0.00017,7.73008]
[1778288632775,19.44,80228.37,69.9,-0.08988,0.00018,7.73454]
[1778288640831,19.44,80228.33,69.9,-0.08994,0.00018,7.73842]
[1778288645866,19.45,80228.59,69.9,-0.08993,0.00018,7.73763]
[1778288649895,19.45,80237.15,69.9,-0.08847,0.00017,7.64481]
[1778288654408,19.45,80241.86,69.9,-0.0877,0.00017,7.59516]
[1778288660973,19.46,80243.91,69.9,-0.08741,0.00017,7.577]
[1778288666007,19.46,80238.37,69.9,-0.08841,0.00017,7.64072]
[1778288671042,19.47,80231.3,69.9,-0.08961,0.00017,7.71516]
[1778288681112,19.47,80233.11,69.9,-0.08935,0.00017,7.69886]
[1778288687154,19.47,80235.51,69.9,-0.08897,0.00017,7.67479]
[1778288692189,19.48,80234.9,69.9,-0.08911,0.00017,7.68356]
[1778288695670,19.48,80235.06,69.9,-0.0891,0.00017,7.68296]
[1778288702661,19.48,80235.26,69.9,-0.0891,0.00017,7.68266]
[1778288705934,19.48,80235.34,69.9,-0.08911,0.00017,7.68367]
[1778288711322,19.49,80235.22,69.9,-0.08917,0.00017,7.68756]
[1778288714817,19.49,80238.66,69.9,-0.08859,0.00017,7.65036]
[1778288720385,19.49,80241.08,69.9,-0.08822,0.00017,7.62665]
[1778288725420,19.5,80239.63,69.9,-0.0885,0.00017,7.64466]
[1778288730455,19.5,80239.45,69.9,-0.08856,0.00017,7.64864]
[1778288735490,19.5,80239.46,69.9,-0.08853,0.00017,7.64468]
[1778288739092,19.5,80239.28,69.9,-0.08857,0.00017,7.64706]
[1778288745239,19.51,80240.22,69.9,-0.08845,0.00017,7.63946]
[1778288746571,19.51,80241.1,69.9,-0.08831,0.00017,7.63061]
[1778288747409,19.51,80241.1,69.9,-0.08832,0.00017,7.63103]
[1778288752609,19.51,80234.84,69.9,-0.08943,0.00017,7.7022]
[1778288753413,19.51,80234.84,69.9,-0.08943,0.00017,7.7022]
[1778288755051,19.51,80234.87,69.9,-0.08943,0.00017,7.70218]
[1778288760665,19.51,80236.09,69.9,-0.08926,0.00017,7.69105]
[1778288766707,19.52,80236.74,69.9,-0.08918,0.00017,7.68614]
[1778288772749,19.52,80235.9,69.9,-0.08936,0.00017,7.69762]
[1778288777785,19.52,80235.89,69.9,-0.08939,0.00017,7.69965]
[1778288782823,19.53,80236.88,69.9,-0.08925,0.00017,7.69075]
[1778288788866,19.53,80236.93,69.9,-0.08928,0.00017,7.69264]
[1778288793900,19.53,80237.37,69.9,-0.08918,0.00017,7.68395]
[1778288800949,19.54,80241.24,69.9,-0.08855,0.00017,7.64409]
[1778288802125,19.54,80241.24,69.9,-0.08855,0.00017,7.64409]
[1778288807998,19.54,80248.72,69.9,-0.08732,0.00017,7.56564]
[1778288813033,19.55,80249.14,69.9,-0.08729,0.00017,7.56375]
[1778288819075,19.55,80248.49,69.9,-0.08745,0.00017,7.57393]
[1778288824110,19.55,80249.09,69.9,-0.08739,0.00017,7.56982]
[1778288831885,19.55,80248.33,69.9,-0.08753,0.00017,7.5791]
[1778288837207,19.56,80248.52,69.9,-0.08758,0.00017,7.58199]
[1778288844751,19.56,80248.79,69.9,-0.08754,0.00017,7.57947]
[1778288853172,19.57,80248.79,69.9,-0.0876,0.00017,7.5837]
[1778288855176,19.57,80248.79,69.9,-0.08758,0.00017,7.58003]
[1778288858520,19.57,80247.95,69.9,-0.08775,0.00017,7.59135]
[1778288858745,19.57,80247.95,69.9,-0.08775,0.00017,7.59135]
[1778288859554,19.58,80246.0,69.9,-0.0881,0.00017,7.61312]
[1778288866411,19.58,80241.57,69.9,-0.08889,0.00017,7.6641]
[1778288867740,19.58,80242.51,69.9,-0.08874,0.00017,7.65409]
[1778288868664,19.58,80242.47,69.9,-0.08875,0.00017,7.65483]
[1778288871255,19.58,80234.35,69.9,-0.09017,0.00017,7.7448]
[1778288872723,19.58,80236.23,69.9,-0.08985,0.00017,7.7245]
[1778288877234,19.58,80240.78,69.9,-0.08907,0.00017,7.67541]
[1778288878905,19.58,80238.71,69.9,-0.08944,0.00017,7.69876]
[1778288879333,19.58,80238.71,69.9,-0.08944,0.00017,7.69876]
[1778288883053,19.58,80236.72,69.9,-0.0898,0.00017,7.72162]
[1778288883111,19.58,80236.72,69.9,-0.0898,0.00017,7.72162]
[1778288883462,19.58,80236.72,69.9,-0.0898,0.00017,7.72162]
[1778288888566,19.59,80238.19,69.9,-0.08957,0.00017,7.70726]
[1778288893601,19.59,80241.65,69.9,-0.089,0.00017,7.67065]
[1778288899282,19.59,80244.63,69.9,-0.0885,0.00017,7.63899]
[1778288901489,19.59,80244.95,69.9,-0.08846,0.00017,7.63658]
[1778288910721,19.6,80248.76,69.9,-0.08788,0.00017,7.59926]
[1778288917770,19.6,80248.91,69.9,-0.08783,0.00017,7.59455]
[1778288922805,19.6,80249.13,69.9,-0.08783,0.00017,7.59401]
[1778288925984,19.61,80248.9,69.9,-0.08788,0.00017,7.59726]
[1778288926079,19.61,80249.19,69.9,-0.08783,0.00017,7.59446]
[1778288932876,19.6,80249.91,69.9,-0.08767,0.00017,7.58432]
[1778288938918,19.6,80250.03,69.9,-0.08762,0.00017,7.58106]
[1778288943953,19.6,80249.99,69.9,-0.08761,0.00017,7.57986]
[1778288951002,19.59,80250.07,69.9,-0.08756,0.00017,7.57667]
[1778288957044,19.59,80252.27,69.9,-0.08715,0.00017,7.55081]
[1778288962079,19.59,80252.8,69.9,-0.08704,0.00017,7.54352]
[1778288967116,19.59,80253.16,69.9,-0.08695,0.00017,7.53809]
[1778288969531,19.59,80253.05,69.9,-0.08697,0.00017,7.53899]
[1778288970407,19.59,80252.91,69.9,-0.08699,0.00017,7.54022]
[1778288970447,19.59,80254.17,69.9,-0.08677,0.00017,7.52619]
[1778288970873,19.59,80254.17,69.9,-0.08677,0.00017,7.52619]
[1778288971144,19.58,80257.16,69.9,-0.08619,0.00017,7.48677]
[1778288976179,19.58,80257.82,69.9,-0.08606,0.00017,7.47846]
[1778288981214,19.58,80257.91,69.9,-0.08603,0.00017,7.47635]
[1778288986249,19.58,80258.0,69.9,-0.08599,0.00017,7.4742]
[1778288992291,19.58,80258.26,69.9,-0.08593,0.00017,7.46994]
[1778288997326,19.58,80258.31,69.9,-0.0859,0.00017,7.46819]
[1778289002361,19.57,80258.72,69.9,-0.08581,0.00017,7.46251]
[1778289007396,19.57,80258.93,69.9,-0.08576,0.00017,7.45901]
[1778289013438,19.57,80259.2,69.9,-0.08569,0.00017,7.45461]
[1778289018473,19.57,80258.76,69.9,-0.08575,0.00017,7.45817]
[1778289023508,19.57,80259.46,69.9,-0.08561,0.00017,7.44937]
[1778289029550,19.57,80258.98,69.9,-0.08567,0.00017,7.45318]
[1778289034585,19.56,80259.55,69.9,-0.0855,0.00017,7.44013]
[1778289039843,19.56,80259.47,69.9,-0.0855,0.00017,7.44014]
[1778289045664,19.56,80260.53,69.9,-0.0853,0.00017,7.42701]
[1778289050699,19.56,80260.17,69.9,-0.08534,0.00017,7.42992]
[1778289055734,19.56,80260.58,69.9,-0.08526,0.00017,7.42447]
[1778289062958,19.56,80260.57,69.9,-0.08526,0.00017,7.42438]
[1778289068537,19.55,80260.36,69.9,-0.08527,0.00017,7.4249]
[1778289073619,19.55,80260.56,69.9,-0.08521,0.00017,7.42156]
[1778289074978,19.55,80271.97,69.9,-0.08331,0.00016,7.29782]
[1778289080909,19.55,80271.77,69.9,-0.08334,0.00016,7.29989]
[1778289085944,19.55,80272.32,69.9,-0.08325,0.00016,7.29384]
[1778289096014,19.55,80272.81,69.9,-0.08311,0.00016,7.28251]
[1778289101049,19.55,80272.92,69.9,-0.08309,0.00016,7.28113]
[1778289106084,19.55,80273.61,69.9,-0.08297,0.00016,7.27351]
[1778289111119,19.55,80273.14,69.9,-0.08304,0.00016,7.27835]
[1778289116154,19.55,80273.85,69.9,-0.08292,0.00016,7.27047]
[1778289121195,19.55,80274.9,69.9,-0.08275,0.00016,7.25893]
[1778289126230,19.55,80276.14,69.9,-0.08254,0.00016,7.24544]
[1778289131265,19.55,80276.38,69.9,-0.0825,0.00016,7.24271]
[1778289136300,19.55,80284.84,69.9,-0.08112,0.00016,7.15235]
[1778289141335,19.55,80286.53,69.9,-0.08086,0.00016,7.1349]
[1778289150398,19.55,80286.9,69.9,-0.08082,0.00016,7.13212]
[1778289162482,19.55,80287.39,69.9,-0.08071,0.00016,7.12279]
[1778289167517,19.55,80290.96,69.9,-0.08014,0.00016,7.0856]
[1778289172552,19.56,80294.86,69.9,-0.07954,0.00016,7.04549]
[1778289177587,19.56,80296.99,69.9,-0.07922,0.00016,7.02451]
[1778289181840,19.56,80297.41,69.9,-0.07918,0.00016,7.02143]
[1778289181941,19.56,80297.41,69.9,-0.07918,0.00016,7.02178]
[1778289187658,19.56,80302.21,69.9,-0.07839,0.00016,6.9688]
[1778289193700,19.55,80301.49,69.9,-0.07846,0.00016,6.97374]
[1778289198736,19.55,80304.59,69.9,-0.07794,0.00016,6.939]
[1778289203771,19.55,80306.48,69.9,-0.07762,0.00016,6.91736]
[1778289209813,19.55,80306.36,69.9,-0.07761,0.00016,6.91642]
[1778289214848,19.54,80305.37,69.9,-0.07769,0.00016,6.91971]
[1778289215825,19.54,80305.37,69.9,-0.07769,0.00016,6.91971]
[1778289221897,19.54,80307.51,69.9,-0.07732,0.00016,6.89544]
[1778289223365,19.54,80307.51,69.9,-0.07732,0.00016,6.89544]
[1778289238009,19.54,80307.65,69.9,-0.07725,0.00016,6.89068]
[1778289243044,19.53,80308.37,69.9,-0.07713,0.00016,6.88211]
[1778289248079,19.53,80308.33,69.9,-0.07712,0.00016,6.88148]
[1778289249922,19.53,80308.27,69.9,-0.07712,0.00016,6.8819]
[1778289255128,19.53,80307.49,69.9,-0.07723,0.00016,6.88873]
[1778289260163,19.53,80307.81,69.9,-0.07716,0.00016,6.88423]
[1778289261318,19.53,80307.81,69.9,-0.07716,0.00016,6.88423]
[1778289267148,19.53,80307.79,69.9,-0.07714,0.00016,6.88303]
[1778289272248,19.53,80308.03,69.9,-0.07703,0.00016,6.87349]
[1778289277284,19.52,80308.2,69.9,-0.07698,0.00016,6.87057]
[1778289285340,19.52,80308.55,69.9,-0.0769,0.00016,6.86513]
[1778289294595,19.52,80308.55,69.9,-0.0769,0.00016,6.86513]
[1778289296418,19.52,80319.01,69.9,-0.07526,0.00015,6.75391]
[1778289301453,19.52,80320.48,69.9,-0.07503,0.00015,6.73839]
[1778289304555,19.52,80322.89,69.9,-0.07466,0.00015,6.71334]
[1778289306765,19.52,80322.89,69.9,-0.07466,0.00015,6.71331]
[1778289312530,19.52,80326.79,69.9,-0.07407,0.00015,6.6729]
[1778289317850,19.52,80328.16,69.9,-0.07386,0.00015,6.65885]
[1778289323607,19.52,80334.64,69.9,-0.0729,0.00015,6.59288]
[1778289324334,19.52,80334.64,69.9,-0.0729,0.00015,6.59288]
[1778289329649,19.52,80341.12,69.9,-0.07196,0.00015,6.52815]
[1778289334685,19.52,80343.54,69.9,-0.07157,0.00015,6.49952]
[1778289339721,19.52,80344.52,69.9,-0.07145,0.00015,6.49127]
[1778289342305,19.53,80343.84,69.9,-0.07156,0.00015,6.49886]
[1778289347482,19.53,80344.24,69.9,-0.07153,0.00015,6.49652]
[1778289349576,19.53,80344.26,69.9,-0.07153,0.00015,6.49701]
[1778289350141,19.53,80343.8,69.9,-0.07161,0.00015,6.50203]
[1778289350177,19.53,80343.8,69.9,-0.07161,0.00015,6.50203]
[1778289351916,19.53,80341.62,69.9,-0.07193,0.00015,6.52455]
[1778289351931,19.53,80341.62,69.9,-0.07193,0.00015,6.52455]
[1778289359861,19.53,80333.78,69.9,-0.07313,0.00015,6.60717]
[1778289360409,19.53,80333.78,69.9,-0.07313,0.00015,6.60717]
[1778289362572,19.53,80333.49,69.9,-0.07318,0.00015,6.61034]
[1778289367918,19.54,80334.1,69.9,-0.07311,0.00015,6.60538]
[1778289372953,19.54,80332.65,69.9,-0.07334,0.00015,6.62121]
[1778289377994,19.54,80326.92,69.9,-0.07421,0.00015,6.68095]
[1778289382032,19.54,80326.46,69.9,-0.07429,0.00015,6.68598]
[1778289382554,19.54,80322.75,69.9,-0.07485,0.00015,6.72437]
[1778289384477,19.54,80320.62,69.9,-0.07519,0.00015,6.74734]
[1778289384578,19.54,80319.14,69.9,-0.07543,0.00015,6.76357]
[1778289386598,19.54,80319.68,69.9,-0.07534,0.00015,6.75795]
[1778289386642,19.54,80318.35,69.9,-0.07555,0.00015,6.77173]
[1778289387386,19.54,80318.35,69.9,-0.07555,0.00015,6.77173]
[1778289387409,19.55,80318.13,69.9,-0.07571,0.00015,6.78252]
[1778289388101,19.55,80318.13,69.9,-0.07571,0.00015,6.78252]
[1778289388202,19.55,80318.13,69.9,-0.0757,0.00015,6.78246]
[1778289389461,19.55,80318.13,69.9,-0.0757,0.00015,6.78246]
[1778289389894,19.55,80318.13,69.9,-0.0757,0.00015,6.78246]
[1778289397125,19.61,80318.66,69.9,-0.0762,0.00015,6.81412]
[1778289402160,19.62,80318.43,69.9,-0.07629,0.00015,6.82039]
[1778289407195,19.63,80309.59,69.9,-0.07782,0.00016,6.92323]
[1778289413237,19.64,80305.52,69.9,-0.07851,0.00016,6.96941]
[1778289418272,19.64,80300.9,69.9,-0.07927,0.00016,7.02056]
[1778289423307,19.65,80298.63,69.9,-0.07967,0.00016,7.04665]
[1778289428342,19.65,80292.5,69.9,-0.08067,0.00016,7.11312]
[1778289430362,19.65,80293.32,69.9,-0.08054,0.00016,7.10477]
[1778289430464,19.65,80293.23,69.9,-0.08056,0.00016,7.10606]
[1778289434499,19.65,80293.16,69.9,-0.08056,0.00016,7.10575]
[1778289434600,19.65,80293.16,69.9,-0.08054,0.00016,7.10473]
[1778289436061,19.65,80293.16,69.9,-0.08054,0.00016,7.10473]
[1778289436998,19.65,80293.16,69.9,-0.08054,0.00016,7.10473]
[1778289436110,19.65,80293.16,69.9,-0.08055,0.00016,7.10548]
[1778289437099,19.65,80293.16,69.9,-0.08055,0.00016,7.10497]
[1778289443333,19.65,80293.3,69.9,-0.08054,0.00016,7.10425]
[1778289443405,19.65,80293.3,69.9,-0.08054,0.00016,7.10425]
[1778289451612,19.65,80293.65,69.9,-0.08054,0.00016,7.10444]
[1778289451702,19.66,80294.0,69.9,-0.08045,0.00016,7.09644]
[1778289452419,19.66,80294.0,69.9,-0.08045,0.00016,7.09644]
[1778289452510,19.66,80293.65,69.9,-0.0805,0.00016,7.09973]
[1778289457230,19.66,80293.27,69.9,-0.08059,0.00016,7.10566]
[1778289457545,19.66,80293.3,69.9,-0.08059,0.00016,7.10582]
[1778289462580,19.66,80293.13,69.9,-0.08059,0.00016,7.10565]
[1778289467615,19.65,80292.79,69.9,-0.08061,0.00016,7.10735]
[1778289472650,19.65,80292.28,69.9,-0.08067,0.00016,7.11092]
[1778289473089,19.65,80292.28,69.9,-0.08067,0.00016,7.11092]
[1778289479699,19.65,80292.52,69.9,-0.08059,0.00016,7.10594]
[1778289482929,19.65,80292.5,69.9,-0.08058,0.00016,7.10548]
[1778289488762,19.64,80295.69,69.9,-0.08005,0.00016,7.06992]
[1778289493800,19.64,80291.95,69.9,-0.08062,0.00016,7.1077]
[1778289495908,19.64,80291.66,69.9,-0.08066,0.00016,7.11036]
[1778289501856,19.64,80289.52,69.9,-0.08095,0.00016,7.12981]
[1778289508905,19.63,80288.23,69.9,-0.08111,0.00016,7.13979]
[1778289513940,19.63,80289.49,69.9,-0.0808,0.00016,7.11793]
[1778289518975,19.62,80291.54,69.9,-0.08044,0.00016,7.09357]
[1778289524017,19.62,80291.19,69.9,-0.08045,0.00016,7.09463]
[1778289529047,19.62,80290.02,69.9,-0.0806,0.00016,7.1043]
[1778289534081,19.61,80290.78,69.9,-0.08043,0.00016,7.09341]
[1778289539116,19.61,80290.74,69.9,-0.0804,0.00016,7.09103]
[1778289545163,19.6,80290.36,69.9,-0.08041,0.00016,7.09165]
[1778289550199,19.6,80292.58,69.9,-0.08,0.00016,7.06476]
[1778289555234,19.59,80293.88,69.9,-0.07975,0.00016,7.04827]
[1778289556486,19.59,80293.88,69.9,-0.07975,0.00016,7.04827]
[1778289562283,19.59,80294.1,69.9,-0.07966,0.00016,7.04221]
[1778289567318,19.58,80297.54,69.9,-0.07908,0.00016,7.00326]
[1778289572354,19.58,80299.17,69.9,-0.07873,0.00016,6.97804]
[1778289579403,19.58,80298.63,69.9,-0.07876,0.00016,6.98032]
[1778289586452,19.57,80298.28,69.9,-0.07876,0.00016,6.98046]
[1778289590491,19.57,80298.23,69.9,-0.07876,0.00016,6.98003]
[1778289595999,19.57,80297.67,69.9,-0.07881,0.00016,6.98319]
[1778289601557,19.56,80297.13,69.9,-0.07885,0.00016,6.98589]
[1778289606595,19.56,80297.2,69.9,-0.07881,0.00016,6.98318]
[1778289611629,19.56,80297.07,69.9,-0.0788,0.00016,6.98269]
[1778289616664,19.55,80296.93,69.9,-0.0788,0.00016,6.98241]
[1778289621700,19.55,80296.86,69.9,-0.07878,0.00016,6.98148]
[1778289626735,19.55,80297.24,69.9,-0.0787,0.00016,6.97591]
[1778289632777,19.55,80296.9,69.9,-0.07867,0.00016,6.97203]
[1778289638820,19.54,80297.0,69.9,-0.07863,0.00016,6.96922]
[1778289643855,19.54,80297.74,69.9,-0.07849,0.00016,6.96004]
[1778289650209,19.54,80297.6,69.9,-0.0785,0.00016,6.96047]
[1778289650218,19.54,80297.6,69.9,-0.0785,0.00016,6.96047]
[1778289651960,19.54,80297.63,69.9,-0.07848,0.00016,6.95938]
[1778289651975,19.54,80297.63,69.9,-0.07848,0.00016,6.95938]
[1778289662988,19.54,80297.16,69.9,-0.07851,0.00016,6.96125]
[1778289673058,19.53,80296.58,69.9,-0.07856,0.00016,6.96494]
[1778289678094,19.53,80296.44,69.9,-0.07857,0.00016,6.96523]
[1778289683131,19.53,80296.48,69.9,-0.07854,0.00016,6.96365]
[1778289689175,19.53,80296.06,69.9,-0.07859,0.00016,6.96672]
[1778289694210,19.53,80291.18,69.9,-0.07929,0.00016,7.01149]
[1778289699246,19.52,80283.94,69.9,-0.08043,0.00016,7.08662]
[1778289704281,19.52,80277.58,69.9,-0.08142,0.00016,7.1521]
[1778289709316,19.52,80275.25,69.9,-0.08176,0.00016,7.17414]
[1778289711141,19.52,80275.25,69.9,-0.08176,0.00016,7.17414]
[1778289711174,19.51,80275.36,69.9,-0.08172,0.00016,7.17176]
[1778289713531,19.52,80266.69,69.9,-0.08316,0.00017,7.26546]
[1778289715079,19.52,80266.69,69.9,-0.08316,0.00017,7.26546]
[1778289720462,19.52,80265.69,69.9,-0.08334,0.00017,7.27714]
[1778289725497,19.52,80265.24,69.9,-0.08342,0.00017,7.28263]
[1778289731539,19.52,80262.36,69.9,-0.08391,0.00017,7.31421]
[1778289736574,19.52,80259.28,69.9,-0.08442,0.00017,7.34747]
[1778289741609,19.52,80259.2,69.9,-0.08443,0.00017,7.34807]
[1778289744630,19.52,80267.76,69.9,-0.08301,0.00016,7.25567]
[1778289750672,19.52,80272.5,69.9,-0.08224,0.00016,7.20559]
[1778289755707,19.52,80273.28,69.9,-0.08207,0.00016,7.19231]
[1778289760742,19.52,80275.31,69.9,-0.08175,0.00016,7.17138]
[1778289766784,19.52,80276.46,69.9,-0.08158,0.00016,7.16018]
[1778289771819,19.52,80276.11,69.9,-0.08165,0.00016,7.16479]
[1778289776854,19.52,80274.18,69.9,-0.08197,0.00016,7.18611]
[1778289781889,19.53,80271.13,69.9,-0.08248,0.00016,7.21936]
[1778289788939,19.53,80268.83,69.9,-0.08286,0.00016,7.24449]
[1778289793974,19.53,80264.11,69.9,-0.08365,0.00017,7.29534]
[1778289799153,19.53,80262.43,69.9,-0.08392,0.00017,7.31329]
[1778289805053,19.52,80255.44,69.9,-0.08508,0.00017,7.38829]
[1778289810253,19.52,80251.2,69.9,-0.08579,0.00017,7.43367]
[1778289816130,19.52,80251.19,69.9,-0.08571,0.00017,7.42659]
[1778289821483,19.52,80249.5,69.9,-0.08598,0.00017,7.44421]
[1778289827207,19.52,80249.87,69.9,-0.0859,0.00017,7.43871]
[1778289829440,19.52,80249.9,69.9,-0.08589,0.00017,7.43818]
[1778289830228,19.52,80249.57,69.9,-0.08594,0.00017,7.44137]
[1778289835263,19.52,80249.52,69.9,-0.08598,0.00017,7.44439]
[1778289836630,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289836793,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289837072,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289837142,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289837173,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289837253,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289837272,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289837363,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289837383,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289837454,19.52,80249.55,69.9,-0.08599,0.00017,7.44455]
[1778289837493,19.52,80249.48,69.9,-0.08601,0.00017,7.4458]
[1778289837723,19.52,80249.48,69.9,-0.08601,0.00017,7.4458]
[1778289840950,19.52,80249.36,69.9,-0.08604,0.00017,7.44808]
[1778289842825,19.53,80248.71,69.9,-0.08617,0.00017,7.45661]
[1778289842873,19.53,80248.71,69.9,-0.08617,0.00017,7.45661]
[1778289842893,19.53,80248.71,69.9,-0.08617,0.00017,7.45661]
[1778289845163,19.53,80248.62,69.9,-0.0862,0.00017,7.45854]
[1778289850368,19.53,80248.77,69.9,-0.08622,0.00017,7.45973]
[1778289855403,19.53,80248.18,69.9,-0.08636,0.00017,7.46849]
[1778289860438,19.54,80246.92,69.9,-0.08661,0.00017,7.4845]
[1778289867487,19.54,80247.19,69.9,-0.08662,0.00017,7.48506]
[1778289872522,19.55,80246.97,69.9,-0.08663,0.00017,7.48384]
[1778289877562,19.55,80248.26,69.9,-0.08644,0.00017,7.47197]
[1778289882597,19.55,80248.67,69.9,-0.08641,0.00017,7.46977]
[1778289888639,19.56,80248.67,69.9,-0.08645,0.00017,7.47247]
[1778289897703,19.56,80248.33,69.9,-0.08657,0.00017,7.48014]
[1778289902738,19.57,80248.43,69.9,-0.08659,0.00017,7.4812]
[1778289908780,19.57,80248.4,69.9,-0.08663,0.00017,7.48409]
[1778289912144,19.57,80248.36,69.9,-0.08665,0.00017,7.48537]
[1778289921871,19.58,80248.4,69.9,-0.08672,0.00017,7.48952]
[1778289927375,19.58,80248.93,69.9,-0.08665,0.00017,7.48539]
[1778289933955,19.58,80249.72,69.9,-0.08651,0.00017,7.47437]
[1778289935406,19.58,80249.72,69.9,-0.08651,0.00017,7.47437]
[1778289936607,19.58,80248.67,69.9,-0.0867,0.00017,7.48663]
[1778289942219,19.59,80248.7,69.9,-0.08673,0.00017,7.48834]
[1778289946893,19.59,80254.56,69.9,-0.08577,0.00017,7.42695]
[1778289952017,19.59,80254.82,69.9,-0.08577,0.00017,7.42669]
[1778289957118,19.6,80253.45,69.9,-0.08604,0.00017,7.44446]
[1778289962153,19.6,80253.28,69.9,-0.08611,0.00017,7.44859]
[1778289967188,19.61,80254.33,69.9,-0.08596,0.00017,7.43942]
[1778289973230,19.61,80255.03,69.9,-0.08589,0.00017,7.4345]
[1778289978265,19.61,80254.69,69.9,-0.08598,0.00017,7.4404]
[1778289984307,19.62,80254.65,69.9,-0.08602,0.00017,7.44342]
[1778289990349,19.62,80254.87,69.9,-0.08603,0.00017,7.44355]
[1778289999412,19.62,80254.58,69.9,-0.08607,0.00017,7.4446]
[1778290003012,19.63,80254.63,69.9,-0.08608,0.00017,7.44486]
[1778290008479,19.63,80255.09,69.9,-0.08604,0.00017,7.44265]
[1778290018549,19.64,80256.3,69.9,-0.0859,0.00017,7.43346]
[1778290023588,19.64,80265.94,69.9,-0.08432,0.00017,7.33151]
[1778290028623,19.64,80266.82,69.9,-0.08421,0.00017,7.3248]
[1778290033658,19.65,80266.95,69.9,-0.08424,0.00017,7.32664]
[1778290038694,19.65,80268.49,69.9,-0.08403,0.00017,7.3128]
[1778290044265,19.65,80268.07,69.9,-0.08413,0.00017,7.31948]
[1778290044833,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290044863,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290044892,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290044969,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290044992,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290045006,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290045123,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290045133,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290045224,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290045373,19.65,80268.08,69.9,-0.08414,0.00017,7.3199]
[1778290045813,19.66,80268.08,69.9,-0.08414,0.00017,7.32043]
[1778290046993,19.66,80268.08,69.9,-0.08415,0.00017,7.32096]
[1778290048016,19.66,80268.72,69.9,-0.08406,0.00017,7.31462]
[1778290048046,19.66,80268.72,69.9,-0.08406,0.00017,7.31462]
[1778290048052,19.66,80268.72,69.9,-0.08406,0.00017,7.31462]
[1778290048092,19.66,80268.72,69.9,-0.08406,0.00017,7.31462]
[1778290048133,19.66,80268.72,69.9,-0.08406,0.00017,7.31462]
[1778290048163,19.66,80268.72,69.9,-0.08406,0.00017,7.31462]
[1778290048240,19.66,80268.72,69.9,-0.08406,0.00017,7.31462]
[1778290048433,19.66,80268.72,69.9,-0.08406,0.00017,7.31462]
[1778290048454,19.66,80268.72,69.9,-0.08406,0.00017,7.31462]
[1778290048837,19.66,80268.24,69.9,-0.08414,0.00017,7.32031]
[1778290049213,19.66,80268.24,69.9,-0.08414,0.00017,7.32031]
[1778290056645,19.66,80268.38,69.9,-0.08411,0.00017,7.31619]
[1778290058147,19.66,80268.42,69.9,-0.08413,0.00017,7.31732]
[1778290062123,19.67,80268.73,69.9,-0.08411,0.00017,7.31606]
[1778290062817,19.67,80268.73,69.9,-0.08412,0.00017,7.31658]
[1778290063501,19.67,80268.73,69.9,-0.08412,0.00017,7.31658]
[1778290067594,19.67,80268.73,69.9,-0.08412,0.00017,7.31709]
[1778290072935,19.68,80271.26,69.9,-0.08378,0.00017,7.29515]
[1778290073781,19.68,80271.26,69.9,-0.08378,0.00017,7.29515]
[1778290078977,19.68,80275.75,69.9,-0.0831,0.00016,7.25079]
[1778290084042,19.69,80278.09,69.9,-0.08277,0.00016,7.22916]
[1778290089077,19.69,80277.63,69.9,-0.0829,0.00016,7.23749]
[1778290094112,19.7,80278.15,69.9,-0.08286,0.00016,7.23534]
[1778290096981,19.7,80278.53,69.9,-0.08282,0.00016,7.23267]
[1778290097133,19.7,80278.56,69.9,-0.08283,0.00016,7.23304]
[1778290098636,19.7,80278.56,69.9,-0.08283,0.00016,7.23304]
[1778290098694,19.7,80278.49,69.9,-0.08284,0.00016,7.2336]
[1778290104182,19.7,80278.49,69.9,-0.08288,0.00016,7.23681]
[1778290109217,19.71,80278.82,69.9,-0.08288,0.00016,7.23663]
[1778290109914,19.71,80278.82,69.9,-0.08288,0.00016,7.23663]
[1778290111205,19.71,80286.6,69.9,-0.08163,0.00016,7.15468]
[1778290112243,19.71,80288.76,69.9,-0.08123,0.00016,7.1269]
[1778290117279,19.72,80291.71,69.9,-0.08083,0.00016,7.10077]
[1778290122314,19.72,80290.88,69.9,-0.08103,0.00016,7.11379]
[1778290129513,19.73,80290.41,69.9,-0.08115,0.00016,7.12126]
[1778290135407,19.74,80293.68,69.9,-0.08074,0.00016,7.09489]
[1778290139060,19.74,80290.71,69.9,-0.08126,0.00016,7.12857]
[1778290142456,19.75,80279.43,69.9,-0.08313,0.00016,7.25098]
[1778290144056,19.75,80274.37,69.9,-0.08397,0.00016,7.30546]
[1778290149507,19.75,80269.64,69.9,-0.08479,0.00017,7.35871]
[1778290150171,19.75,80269.64,69.9,-0.08479,0.00017,7.35871]
[1778290150172,19.75,80269.64,69.9,-0.08479,0.00017,7.35871]
[1778290156556,19.75,80270.85,69.9,-0.08464,0.00017,7.34896]
[1778290162598,19.76,80271.28,69.9,-0.08461,0.00017,7.34729]
[1778290171662,19.77,80271.56,69.9,-0.08458,0.00017,7.34322]
[1778290176697,19.77,80271.43,69.9,-0.08465,0.00017,7.34737]
[1778290181732,19.77,80270.39,69.9,-0.08486,0.00017,7.36132]
[1778290190799,19.78,80269.65,69.9,-0.08506,0.00017,7.37432]
[1778290196842,19.79,80269.9,69.9,-0.08507,0.00017,7.37501]
[1778290201878,19.79,80269.13,69.9,-0.08525,0.00017,7.38646]
[1778290206915,19.79,80268.5,69.9,-0.0854,0.00017,7.39583]
[1778290212139,19.8,80268.55,69.9,-0.08542,0.00017,7.3974]
[1778290216476,19.8,80268.73,69.9,-0.08542,0.00017,7.39761]
[1778290217938,19.8,80268.92,69.9,-0.08541,0.00017,7.39664]
[1778290217971,19.8,80268.92,69.9,-0.08541,0.00017,7.39664]
[1778290219463,19.8,80268.92,69.9,-0.08542,0.00017,7.39719]
[1778290219551,19.8,80270.14,69.9,-0.08522,0.00017,7.38467]
[1778290227437,19.8,80274.85,69.9,-0.08442,0.00017,7.33309]
[1778290227618,19.8,80274.85,69.9,-0.08442,0.00017,7.33309]
[1778290227717,19.8,80274.71,69.9,-0.08443,0.00017,7.33392]
[1778290230193,19.8,80274.94,69.9,-0.08442,0.00017,7.33275]
[1778290236118,19.81,80281.27,69.9,-0.08339,0.00016,7.26445]
[1778290241153,19.81,80282.83,69.9,-0.08319,0.00016,7.2516]
[1778290246188,19.82,80289.31,69.9,-0.0822,0.00016,7.18699]
[1778290252107,19.83,80289.48,69.9,-0.08223,0.00016,7.18856]
[1778290258272,19.83,80292.12,69.9,-0.0819,0.00016,7.16726]
[1778290264314,19.84,80293.78,69.9,-0.08171,0.00016,7.15481]
[1778290266454,19.84,80294.33,69.9,-0.08163,0.00016,7.14986]
[1778290267120,19.84,80294.83,69.9,-0.08156,0.00016,7.14546]
[1778290267335,19.85,80296.24,69.9,-0.08135,0.00016,7.1315]
[1778290272370,19.85,80297.05,69.9,-0.08124,0.00016,7.1239]
[1778290277405,19.85,80298.33,69.9,-0.08105,0.00016,7.11152]
[1778290278066,19.85,80298.33,69.9,-0.08105,0.00016,7.11152]
[1778290278412,19.85,80317.49,69.9,-0.07803,0.00016,6.91221]
[1778290283447,19.85,80320.39,69.9,-0.07756,0.00015,6.88061]
[1778290286360,19.85,80320.84,69.9,-0.07748,0.00015,6.8753]
[1778290290524,19.85,80320.58,69.9,-0.07752,0.00015,6.87765]
[1778290290526,19.85,80320.58,69.9,-0.07752,0.00015,6.87765]
[1778290300887,19.84,80320.58,69.9,-0.07741,0.00015,6.86881]
[1778290306294,19.84,80324.27,69.9,-0.0768,0.00015,6.82765]
[1778290311643,19.83,80330.46,69.9,-0.07584,0.00015,6.76293]
[1778290316678,19.83,80330.25,69.9,-0.07586,0.00015,6.7644]
[1778290321713,19.83,80334.48,69.9,-0.07521,0.00015,6.72053]
[1778290326749,19.83,80337.83,69.9,-0.0747,0.00015,6.68613]
[1778290331784,19.83,80336.49,69.9,-0.0749,0.00015,6.6997]
[1778290336819,19.83,80337.73,69.9,-0.07471,0.00015,6.68692]
[1778290338080,19.83,80337.82,69.9,-0.0747,0.00015,6.68598]
[1778290338833,19.83,80338.32,69.9,-0.07462,0.00015,6.68088]
[1778290341528,19.83,80339.23,69.9,-0.07451,0.00015,6.67336]
[1778290341854,19.84,80338.97,69.9,-0.07456,0.00015,6.67687]
[1778290346889,19.84,80338.88,69.9,-0.07457,0.00015,6.67772]
[1778290353551,19.83,80338.98,69.9,-0.0745,0.00015,6.67097]
[1778290357596,19.83,80339.02,69.9,-0.07449,0.00015,6.67044]
[1778290357697,19.83,80339.02,69.9,-0.07449,0.00015,6.67038]
[1778290361589,19.83,80339.02,69.9,-0.07449,0.00015,6.67038]
[1778290362000,19.84,80341.32,69.9,-0.0742,0.00015,6.65043]
[1778290367041,19.84,80342.61,69.9,-0.07401,0.00015,6.63735]
[1778290370062,19.84,80351.59,69.9,-0.07268,0.00015,6.5468]
[1778290374472,19.84,80352.74,69.9,-0.07252,0.00015,6.53572]
[1778290378262,19.84,80352.3,69.9,-0.07259,0.00015,6.54046]
[1778290380465,19.84,80352.36,69.9,-0.07259,0.00015,6.5405]
[1778290382024,19.84,80352.36,69.9,-0.07259,0.00015,6.54067]
[1778290382025,19.84,80352.36,69.9,-0.07259,0.00015,6.54067]
[1778290388431,19.84,80352.9,69.9,-0.07253,0.00015,6.53632]
[1778290389326,19.84,80352.62,69.9,-0.07257,0.00015,6.53952]
[1778290390209,19.84,80361.81,69.9,-0.07124,0.00014,6.44786]
[1778290394240,19.85,80378.7,69.9,-0.06885,0.00014,6.28204]
[1778290396268,19.85,80380.84,69.9,-0.06855,0.00014,6.26163]
[1778290396269,19.85,80380.84,69.9,-0.06855,0.00014,6.26163]
[1778290396270,19.85,80380.84,69.9,-0.06855,0.00014,6.26163]
[1778290396304,19.85,80380.84,69.9,-0.06855,0.00014,6.26163]
[1778290402295,19.85,80382.09,69.9,-0.06844,0.00014,6.25389]
[1778290407330,19.86,80382.6,69.9,-0.06842,0.00014,6.25234]
[1778290410469,19.86,80381.86,69.9,-0.06853,0.00014,6.26027]
[1778290414653,19.87,80380.58,69.9,-0.06871,0.00014,6.27063]
[1778290420421,19.87,80377.73,69.9,-0.06917,0.00014,6.30301]
[1778290425456,19.88,80377.07,69.9,-0.0693,0.00014,6.31225]
[1778290429547,19.88,80377.05,69.9,-0.06933,0.00014,6.31406]
[1778290435526,19.88,80370.55,69.9,-0.0703,0.00014,6.38175]
[1778290441098,19.89,80370.28,69.9,-0.07037,0.00014,6.38653]
[1778290446255,19.89,80368.71,69.9,-0.07063,0.00014,6.40414]
[1778290449825,19.89,80358.47,69.9,-0.07212,0.00015,6.50711]
[1778290449828,19.89,80358.47,69.9,-0.07212,0.00015,6.50711]
[1778290449834,19.89,80358.47,69.9,-0.07212,0.00015,6.50711]
[1778290451545,19.89,80355.82,69.9,-0.07252,0.00015,6.53414]
[1778290457689,19.89,80352.42,69.9,-0.07303,0.00015,6.56935]
[1778290462724,19.89,80353.66,69.9,-0.07286,0.00015,6.55759]
[1778290463300,19.89,80353.66,69.9,-0.07286,0.00015,6.55759]
[1778290468330,19.89,80354.44,69.9,-0.07275,0.00015,6.55042]
[1778290472799,19.9,80367.05,69.9,-0.07088,0.00014,6.4202]
[1778290477834,19.9,80370.21,69.9,-0.07046,0.00014,6.39069]
[1778290482869,19.9,80366.9,69.9,-0.07096,0.00014,6.42525]
[1778290488911,19.9,80364.23,69.9,-0.07137,0.00014,6.45352]
[1778290493949,19.91,80365.75,69.9,-0.07117,0.00014,6.4398]
[1778290498984,19.91,80365.72,69.9,-0.07119,0.00014,6.44152]
[1778290504025,19.91,80365.84,69.9,-0.0712,0.00014,6.44174]
[1778290509060,19.91,80359.41,69.9,-0.07215,0.00015,6.50725]
[1778290515102,19.91,80359.91,69.9,-0.07209,0.00015,6.50338]
[1778290520146,19.92,80360.36,69.9,-0.07204,0.00015,6.49994]
[1778290525181,19.92,80364.32,69.9,-0.07149,0.00014,6.46195]
[1778290531223,19.92,80364.11,69.9,-0.07149,0.00014,6.46032]
[1778290537265,19.92,80364.2,69.9,-0.07151,0.00014,6.46137]
[1778290542300,19.93,80364.37,69.9,-0.07151,0.00014,6.46134]
[1778290547335,19.93,80364.8,69.9,-0.07147,0.00014,6.4588]
[1778290550398,19.93,80364.81,69.9,-0.07147,0.00014,6.45906]
[1778290550412,19.93,80364.81,69.9,-0.07147,0.00014,6.45906]
[1778290552392,19.93,80364.77,69.9,-0.07149,0.00014,6.46052]
[1778290552417,19.93,80364.77,69.9,-0.07149,0.00014,6.46052]
[1778290558412,19.93,80364.71,69.9,-0.07154,0.00014,6.46361]
[1778290563447,19.94,80366.0,69.9,-0.07138,0.00014,6.45255]
[1778290568483,19.94,80366.1,69.9,-0.07139,0.00014,6.45337]
[1778290574525,19.94,80366.09,69.9,-0.07142,0.00014,6.45563]
[1778290579560,19.94,80372.54,69.9,-0.07052,0.00014,6.39377]
[1778290586611,19.95,80372.85,69.9,-0.07053,0.00014,6.39385]
[1778290591647,19.95,80377.97,69.9,-0.06978,0.00014,6.3402]
[1778290592488,19.95,80377.97,69.9,-0.06978,0.00014,6.3402]
[1778290597689,19.96,80386.07,69.9,-0.06868,0.00014,6.26402]
[1778290602724,19.96,80389.07,69.9,-0.06831,0.00014,6.23796]
[1778290607759,19.97,80392.5,69.9,-0.06788,0.00014,6.20777]
[1778290612794,19.97,80390.53,69.9,-0.0682,0.00014,6.23023]
[1778290617829,19.98,80391.11,69.9,-0.06816,0.00014,6.22776]
[1778290625081,19.98,80391.08,69.9,-0.06818,0.00014,6.22932]
[1778290628299,19.99,80392.9,69.9,-0.068,0.00014,6.21665]
[1778290629611,19.99,80393.56,69.9,-0.06792,0.00014,6.21089]
[1778290634949,19.99,80394.13,69.9,-0.06789,0.00014,6.20917]
[1778290639984,20.0,80393.71,69.9,-0.068,0.00014,6.21636]
[1778290642432,20.0,80394.39,69.9,-0.06792,0.00014,6.21097]
[1778290648099,20.0,80392.22,69.9,-0.06827,0.00014,6.23554]
[1778290653134,20.01,80393.53,69.9,-0.06807,0.00014,6.22012]
[1778290658169,20.01,80393.51,69.9,-0.06812,0.00014,6.2231]
[1778290664211,20.02,80393.43,69.9,-0.06817,0.00014,6.22715]
[1778290672267,20.02,80393.37,69.9,-0.06824,0.00014,6.23196]
[1778290677302,20.03,80392.28,69.9,-0.06843,0.00014,6.24513]
[1778290682337,20.03,80383.54,69.9,-0.0697,0.00014,6.33337]
[1778290687372,20.03,80381.34,69.9,-0.07003,0.00014,6.35661]
[1778290692407,20.04,80380.47,69.9,-0.07018,0.00014,6.36687]
[1778290697442,20.04,80374.96,69.9,-0.07099,0.00014,6.42276]
[1778290702477,20.04,80374.94,69.9,-0.07101,0.00014,6.4244]
[1778290706332,20.04,80374.69,69.9,-0.07106,0.00014,6.42746]
[1778290711541,20.04,80372.12,69.9,-0.0714,0.00014,6.44931]
[1778290716575,20.05,80368.79,69.9,-0.0719,0.00014,6.48371]
[1778290727652,20.05,80368.53,69.9,-0.07198,0.00014,6.48914]
[1778290732687,20.05,80368.92,69.9,-0.07194,0.00014,6.48674]
[1778290737722,20.05,80370.88,69.9,-0.07168,0.00014,6.46895]
[1778290742757,20.06,80368.51,69.9,-0.07205,0.00014,6.49396]
[1778290747792,20.06,80367.77,69.9,-0.07218,0.00014,6.5027]
[1778290752827,20.06,80360.56,69.9,-0.07325,0.00015,6.57578]
[1778290755401,20.06,80359.57,69.9,-0.07339,0.00015,6.58582]
[1778290755403,20.06,80359.57,69.9,-0.07339,0.00015,6.58582]
[1778290755405,20.06,80359.57,69.9,-0.07339,0.00015,6.58582]
[1778290756331,20.06,80356.19,69.9,-0.07389,0.00015,6.61977]
[1778290757064,20.06,80355.35,69.9,-0.07402,0.00015,6.62826]
[1778290758349,20.06,80355.19,69.9,-0.07404,0.00015,6.62992]
[1778290758350,20.06,80355.19,69.9,-0.07404,0.00015,6.62992]
[1778290763198,20.06,80355.59,69.9,-0.07399,0.00015,6.62614]
[1778290764176,20.06,80355.41,69.9,-0.07401,0.00015,6.62798]
[1778290764178,20.06,80355.41,69.9,-0.07401,0.00015,6.62798]
[1778290769946,20.06,80349.0,69.9,-0.07496,0.00015,6.69205]
[1778290775988,20.06,80351.48,69.9,-0.07453,0.00015,6.66101]
[1778290780246,20.06,80351.4,69.9,-0.07454,0.00015,6.66176]
[1778290786058,20.06,80352.39,69.9,-0.07439,0.00015,6.65133]
[1778290789534,20.06,80352.21,69.9,-0.07441,0.00015,6.65296]
[1778290795121,20.06,80351.59,69.9,-0.0745,0.00015,6.65876]
[1778290799778,20.06,80351.33,69.9,-0.07453,0.00015,6.66108]
[1778290804857,20.06,80357.5,69.9,-0.07361,0.00015,6.59892]
[1778290811233,20.06,80355.83,69.9,-0.07386,0.00015,6.61573]
[1778290816272,20.06,80355.41,69.9,-0.07392,0.00015,6.61979]
[1778290824727,20.06,80355.32,69.9,-0.07393,0.00015,6.6206]
[1778290827237,20.06,80355.28,69.9,-0.07394,0.00015,6.62077]
[1778290832384,20.06,80359.17,69.9,-0.07331,0.00015,6.57612]
[1778290837419,20.06,80359.32,69.9,-0.07328,0.00015,6.57461]
[1778290842454,20.06,80361.05,69.9,-0.07303,0.00015,6.55725]
[1778290846482,20.06,80361.97,69.9,-0.07289,0.00015,6.54813]
[1778290847489,20.06,80361.72,69.9,-0.07293,0.00015,6.55063]
[1778290850430,20.06,80361.52,69.9,-0.07296,0.00015,6.55261]
[1778290850437,20.06,80361.52,69.9,-0.07296,0.00015,6.55261]
[1778290852442,20.06,80361.03,69.9,-0.07303,0.00015,6.55749]
[1778290861587,20.06,80353.9,69.9,-0.07408,0.00015,6.6286]
[1778290866821,20.06,80348.1,69.9,-0.07493,0.00015,6.68617]
[1778290873508,20.05,80355.53,69.9,-0.07382,0.00015,6.61099]
[1778290873653,20.05,80355.53,69.9,-0.07382,0.00015,6.61092]
[1778290873673,20.05,80356.29,69.9,-0.0737,0.00015,6.60323]
[1778290878708,20.06,80357.71,69.9,-0.07355,0.00015,6.59304]
[1778290880656,20.06,80357.71,69.9,-0.07355,0.00015,6.59304]
[1778290880757,20.06,80357.71,69.9,-0.07358,0.00015,6.59465]
[1778290885758,20.06,80362.91,69.9,-0.07281,0.00015,6.5425]
[1778290890793,20.06,80362.05,69.9,-0.07294,0.00015,6.55099]
[1778290895828,20.06,80362.45,69.9,-0.07282,0.00015,6.54137]
[1778290900865,20.06,80366.61,69.9,-0.07222,0.00015,6.50018]
[1778290905901,20.06,80367.73,69.9,-0.07206,0.00014,6.48944]
[1778290910938,20.06,80367.62,69.9,-0.07208,0.00014,6.491]
[1778290915973,20.06,80367.12,69.9,-0.07216,0.00014,6.49641]
[1778290917988,20.06,80387.61,69.9,-0.06924,0.00014,6.2951]
[1778290918647,20.06,80387.61,69.9,-0.06924,0.00014,6.2951]
[1778290920223,20.07,80387.27,69.9,-0.0693,0.00014,6.29883]
[1778290920254,20.07,80387.27,69.9,-0.0693,0.00014,6.29883]
[1778290922583,20.07,80387.27,69.9,-0.06931,0.00014,6.29964]
[1778290928058,20.07,80386.01,69.9,-0.06953,0.00014,6.31489]
[1778290933550,20.07,80384.38,69.9,-0.06978,0.00014,6.33242]
[1778290943164,20.08,80384.13,69.9,-0.06988,0.00014,6.33939]
[1778290946976,20.08,80384.2,69.9,-0.06989,0.00014,6.33995]
[1778290947634,20.08,80384.32,69.9,-0.06988,0.00014,6.33919]
[1778290948398,20.08,80384.32,69.9,-0.06988,0.00014,6.33919]
[1778290951220,20.08,80374.56,69.9,-0.07124,0.00014,6.43107]
[1778290956255,20.09,80372.7,69.9,-0.07152,0.00014,6.4507]
[1778290957677,20.09,80373.06,69.9,-0.07147,0.00014,6.44739]
[1778290958516,20.09,80373.06,69.9,-0.07147,0.00014,6.44739]
[1778290966329,20.09,80376.83,69.9,-0.07097,0.00014,6.41262]
[1778290971364,20.09,80377.0,69.9,-0.07097,0.00014,6.41253]
[1778290976399,20.09,80378.77,69.9,-0.07074,0.00014,6.39675]
[1778290981436,20.1,80383.56,69.9,-0.07008,0.00014,6.35159]
[1778290982271,20.1,80383.56,69.9,-0.07008,0.00014,6.35159]
[1778290985937,20.1,80382.7,69.9,-0.07023,0.00014,6.3615]
[1778290991511,20.1,80373.5,69.9,-0.07157,0.00014,6.45381]
[1778290996546,20.1,80371.95,69.9,-0.0718,0.00014,6.46994]
[1778291001581,20.1,80369.44,69.9,-0.07217,0.00014,6.49544]
[1778291005609,20.11,80382.8,69.9,-0.07027,0.00014,6.3644]
[1778291010644,20.11,80382.48,69.9,-0.07033,0.00014,6.36903]
[1778291016684,20.11,80380.85,69.9,-0.07053,0.00014,6.38095]
[1778291021766,20.11,80377.81,69.9,-0.07099,0.00014,6.41226]
[1778291030810,20.11,80377.02,69.9,-0.07113,0.00014,6.42204]
[1778291037188,20.12,80376.75,69.9,-0.07118,0.00014,6.42547]
[1778291047337,20.12,80376.52,69.9,-0.07123,0.00014,6.42869]
[1778291052967,20.12,80382.55,69.9,-0.0704,0.00014,6.37212]
[1778291059009,20.12,80382.45,69.9,-0.07044,0.00014,6.37483]
[1778291064248,20.13,80382.32,69.9,-0.07047,0.00014,6.37697]
[1778291074114,20.13,80383.01,69.9,-0.07036,0.00014,6.3676]
[1778291079149,20.13,80382.9,69.9,-0.07039,0.00014,6.36971]
[1778291084184,20.13,80384.56,69.9,-0.07017,0.00014,6.3545]
[1778291089219,20.13,80384.14,69.9,-0.07025,0.00014,6.35966]
[1778291094252,20.14,80383.51,69.9,-0.07035,0.00014,6.36664]
[1778291100296,20.14,80380.7,69.9,-0.07077,0.00014,6.39558]
[1778291102240,20.14,80378.68,69.9,-0.07106,0.00014,6.41557]
[1778291107345,20.14,80378.38,69.9,-0.07111,0.00014,6.41941]
[1778291112380,20.14,80377.13,69.9,-0.0713,0.00014,6.43249]
[1778291123457,20.14,80377.82,69.9,-0.07123,0.00014,6.42755]
[1778291128493,20.14,80378.15,69.9,-0.0712,0.00014,6.42535]
[1778291133528,20.15,80377.62,69.9,-0.07124,0.00014,6.42607]
[1778291139570,20.15,80377.33,69.9,-0.0713,0.00014,6.43027]
[1778291142592,20.15,80367.22,69.9,-0.07276,0.00015,6.5306]
[1778291147628,20.15,80370.33,69.9,-0.07232,0.00014,6.5003]
[1778291150441,20.15,80369.51,69.9,-0.07244,0.00014,6.50862]
[1778291150450,20.15,80369.51,69.9,-0.07244,0.00014,6.50862]
[1778291157699,20.15,80371.62,69.9,-0.07215,0.00014,6.48851]
[1778291162734,20.15,80370.84,69.9,-0.07227,0.00014,6.49688]
[1778291171797,20.15,80371.25,69.9,-0.07223,0.00014,6.49388]
[1778291176832,20.15,80370.95,69.9,-0.07228,0.00014,6.49736]
[1778291181867,20.15,80370.6,69.9,-0.07233,0.00014,6.50123]
[1778291186902,20.16,80370.82,69.9,-0.07231,0.00014,6.49952]
[1778291191937,20.16,80369.39,69.9,-0.07247,0.00014,6.50852]
[1778291196972,20.16,80369.94,69.9,-0.07239,0.00014,6.5034]
[1778291202968,20.16,80372.26,69.9,-0.07206,0.00014,6.48072]
[1778291212077,20.16,80372.41,69.9,-0.07205,0.00014,6.47996]
[1778291217112,20.16,80372.49,69.9,-0.07204,0.00014,6.47938]
[1778291222147,20.16,80374.5,69.9,-0.07175,0.00014,6.45975]
[1778291227182,20.16,80374.0,69.9,-0.07183,0.00014,6.46487]
[1778291232217,20.16,80373.15,69.9,-0.07195,0.00014,6.47337]
[1778291237252,20.16,80373.4,69.9,-0.07192,0.00014,6.47096]
[1778291242287,20.16,80373.27,69.9,-0.07194,0.00014,6.47224]
[1778291247325,20.16,80375.67,69.9,-0.07159,0.00014,6.44862]
[1778291252360,20.16,80375.2,69.9,-0.07161,0.00014,6.44779]
[1778291257395,20.16,80375.65,69.9,-0.07154,0.00014,6.44344]
[1778291262430,20.16,80375.25,69.9,-0.0716,0.00014,6.44747]
[1778291268472,20.16,80375.5,69.9,-0.07157,0.00014,6.44509]
[1778291275521,20.16,80375.38,69.9,-0.07158,0.00014,6.44637]
[1778291280556,20.16,80375.85,69.9,-0.07152,0.00014,6.44177]
[1778291285591,20.16,80374.77,69.9,-0.07167,0.00014,6.45239]
[1778291290627,20.16,80383.18,69.9,-0.07047,0.00014,6.36993]
[1778291295662,20.16,80383.5,69.9,-0.07044,0.00014,6.36742]
[1778291303040,20.16,80384.67,69.9,-0.07028,0.00014,6.35657]
[1778291308753,20.16,80388.84,69.9,-0.06971,0.00014,6.31744]
[1778291313790,20.17,80384.14,69.9,-0.07034,0.00014,6.35888]
[1778291318825,20.17,80383.54,69.9,-0.07044,0.00014,6.36563]
[1778291322120,20.17,80384.42,69.9,-0.07032,0.00014,6.35759]
[1778291327888,20.17,80383.74,69.9,-0.07043,0.00014,6.36541]
[1778291332923,20.17,80386.52,69.9,-0.07005,0.00014,6.33933]
[1778291337963,20.17,80386.79,69.9,-0.07003,0.00014,6.33797]
[1778291342998,20.17,80388.34,69.9,-0.06984,0.00014,6.32444]
[1778291348033,20.18,80394.0,69.9,-0.06907,0.00014,6.27105]
[1778291354075,20.18,80394.48,69.9,-0.06903,0.00014,6.26872]
[1778291359111,20.18,80396.66,69.9,-0.06876,0.00014,6.24973]
[1778291364146,20.19,80396.84,69.9,-0.06877,0.00014,6.25028]
[1778291369181,20.19,80397.2,69.9,-0.06875,0.00014,6.24921]
[1778291374216,20.19,80398.44,69.9,-0.06856,0.00014,6.23424]
[1778291380260,20.2,80398.12,69.9,-0.06865,0.00014,6.24044]
[1778291385485,20.2,80398.05,69.9,-0.06869,0.00014,6.2432]
[1778291385536,20.2,80398.05,69.9,-0.06869,0.00014,6.2432]
[1778291385584,20.2,80397.49,69.9,-0.06877,0.00014,6.24913]
[1778291386246,20.2,80397.49,69.9,-0.06877,0.00014,6.24913]
[1778291386302,20.2,80396.95,69.9,-0.06887,0.00014,6.25575]
[1778291389067,20.21,80397.52,69.9,-0.0688,0.00014,6.25074]
[1778291389165,20.21,80397.52,69.9,-0.06881,0.00014,6.25177]
[1778291394358,20.22,80399.16,69.9,-0.06869,0.00014,6.24302]
[1778291396482,20.22,80397.18,69.9,-0.06898,0.00014,6.26354]
[1778291396584,20.22,80397.18,69.9,-0.069,0.00014,6.26492]
[1778291397962,20.22,80397.18,69.9,-0.069,0.00014,6.26492]
[1778291398063,20.22,80397.55,69.9,-0.06896,0.00014,6.26234]
[1778291398544,20.22,80397.55,69.9,-0.06896,0.00014,6.26234]
[1778291398645,20.22,80396.63,69.9,-0.06909,0.00014,6.27123]
[1778291404428,20.23,80398.08,69.9,-0.06893,0.00014,6.26014]
[1778291409444,20.23,80397.89,69.9,-0.06898,0.00014,6.26346]
[1778291415505,20.24,80390.3,69.9,-0.07009,0.00014,6.34072]
[1778291420540,20.24,80390.32,69.9,-0.07012,0.00014,6.34237]
[1778291425575,20.24,80389.74,69.9,-0.07023,0.00014,6.3498]
[1778291430610,20.24,80390.15,69.9,-0.07019,0.00014,6.34764]
[1778291435645,20.25,80391.15,69.9,-0.07003,0.00014,6.33435]
[1778291442694,20.25,80391.61,69.9,-0.07,0.00014,6.33274]
[1778291444708,20.25,80401.3,69.9,-0.06866,0.00014,6.23995]
[1778291449743,20.26,80407.07,69.9,-0.06791,0.00014,6.18765]
[1778291450461,20.26,80407.07,69.9,-0.06791,0.00014,6.18765]
[1778291454778,20.26,80419.15,69.9,-0.06632,0.00013,6.07574]
[1778291455241,20.26,80419.15,69.9,-0.06632,0.00013,6.07574]
[1778291455659,20.26,80419.15,69.9,-0.06632,0.00013,6.07574]
[1778291456606,20.26,80421.96,69.9,-0.06595,0.00013,6.04994]
[1778291457591,20.26,80420.96,69.9,-0.0661,0.00013,6.06026]
[1778291459361,20.27,80426.75,69.9,-0.06535,0.00013,6.00732]
[1778291459956,20.27,80426.75,69.9,-0.06535,0.00013,6.00732]
[1778291467585,20.28,80426.21,69.9,-0.06552,0.00013,6.01998]
[1778291473157,20.28,80422.89,69.9,-0.06603,0.00013,6.05597]
[1778291476935,20.29,80437.73,69.9,-0.06413,0.00013,5.92131]
[1778291481970,20.3,80432.4,69.9,-0.06491,0.00013,5.97648]
[1778291487005,20.31,80427.83,69.9,-0.06558,0.00013,6.02428]
[1778291492284,20.31,80417.41,69.9,-0.06699,0.00014,6.1217]
[1778291492285,20.31,80417.41,69.9,-0.06699,0.00014,6.1217]
[1778291498095,20.32,80417.98,69.9,-0.06698,0.00014,6.12064]
[1778291503125,20.33,80422.01,69.9,-0.06648,0.00013,6.08602]
[1778291509259,20.33,80421.38,69.9,-0.06661,0.00013,6.09484]
[1778291516183,20.34,80431.72,69.9,-0.06531,0.00013,6.0036]
[1778291524272,20.35,80432.98,69.9,-0.06525,0.00013,5.99928]
[1778291530314,20.36,80433.15,69.9,-0.0653,0.00013,6.00264]
[1778291535349,20.36,80424.42,69.9,-0.06652,0.00013,6.08872]
[1778291541229,20.37,80420.89,69.9,-0.06703,0.00014,6.1247]
[1778291542163,20.37,80420.78,69.9,-0.06705,0.00014,6.12637]
[1778291543023,20.37,80420.78,69.9,-0.06707,0.00014,6.12762]
[1778291548440,20.38,80421.53,69.9,-0.06702,0.00014,6.12431]
[1778291553475,20.38,80421.75,69.9,-0.06699,0.00014,6.12]
[1778291558510,20.38,80419.66,69.9,-0.06731,0.00014,6.143]
[1778291563548,20.39,80426.69,69.9,-0.06641,0.00013,6.07981]
[1778291566173,20.39,80426.49,69.9,-0.06645,0.00013,6.0824]
[1778291572612,20.4,80428.96,69.9,-0.0662,0.00013,6.06472]
[1778291577647,20.4,80427.31,69.9,-0.06647,0.00013,6.08371]
[1778291583115,20.41,80427.32,69.9,-0.0665,0.00013,6.08619]
[1778291583772,20.41,80426.69,69.9,-0.0666,0.00013,6.09277]
[1778291589731,20.42,80425.95,69.9,-0.06676,0.00013,6.10408]
[1778291594599,20.42,80427.25,69.9,-0.06662,0.00013,6.0942]
[1778291600803,20.42,80426.66,69.9,-0.06674,0.00013,6.10272]
[1778291600845,20.42,80426.66,69.9,-0.06674,0.00013,6.10272]
[1778291606861,20.43,80432.38,69.9,-0.06604,0.00013,6.05381]
[1778291611896,20.44,80432.57,69.9,-0.06601,0.00013,6.04993]
[1778291616931,20.44,80432.12,69.9,-0.06612,0.00013,6.05746]
[1778291622132,20.45,80432.5,69.9,-0.0661,0.00013,6.05647]
[1778291630022,20.45,80431.67,69.9,-0.06629,0.00013,6.06987]
[1778291635262,20.46,80428.24,69.9,-0.06678,0.00013,6.10447]
[1778291637071,20.46,80417.76,69.9,-0.06822,0.00014,6.20511]
[1778291642106,20.46,80424.95,69.9,-0.06728,0.00013,6.13907]
[1778291647141,20.47,80432.37,69.9,-0.06632,0.00013,6.07201]
[1778291652175,20.47,80432.29,69.9,-0.06636,0.00013,6.07513]
[1778291662247,20.48,80432.38,69.9,-0.06645,0.00013,6.08086]
[1778291667282,20.48,80430.98,69.9,-0.06668,0.00013,6.09702]
[1778291672317,20.49,80428.87,69.9,-0.06695,0.00013,6.11436]
[1778291675338,20.49,80417.88,69.9,-0.06847,0.00014,6.22045]
[1778291680373,20.5,80417.67,69.9,-0.06852,0.00014,6.22443]
[1778291685408,20.5,80418.64,69.9,-0.06842,0.00014,6.2173]
[1778291691450,20.5,80421.19,69.9,-0.06811,0.00014,6.19592]
[1778291697492,20.51,80420.6,69.9,-0.06824,0.00014,6.20449]
[1778291702527,20.51,80420.65,69.9,-0.06826,0.00014,6.20632]
[1778291707563,20.51,80420.01,69.9,-0.06838,0.00014,6.21466]
[1778291712598,20.52,80420.17,69.9,-0.06839,0.00014,6.21535]
[1778291721661,20.52,80419.9,69.9,-0.06848,0.00014,6.22177]
[1778291722640,20.52,80419.9,69.9,-0.06848,0.00014,6.22177]
[1778291724825,20.52,80421.66,69.9,-0.06825,0.00014,6.20592]
[1778291730088,20.53,80421.67,69.9,-0.06827,0.00014,6.20712]
[1778291735759,20.53,80421.79,69.9,-0.06826,0.00014,6.20435]
[1778291738219,20.53,80421.79,69.9,-0.06826,0.00014,6.20435]
[1778291739159,20.53,80421.79,69.9,-0.06827,0.00014,6.20522]
[1778291741102,20.53,80420.17,69.9,-0.0685,0.00014,6.22142]
[1778291742005,20.54,80420.17,69.9,-0.06851,0.00014,6.22183]
[1778291747844,20.54,80409.88,69.9,-0.06996,0.00014,6.32229]
[1778291751022,20.54,80407.23,69.9,-0.07033,0.00014,6.34812]
[1778291756907,20.54,80400.2,69.9,-0.07134,0.00014,6.41703]
[1778291762949,20.54,80396.68,69.9,-0.07184,0.00014,6.45153]
[1778291767984,20.54,80394.61,69.9,-0.07214,0.00014,6.47185]
[1778291770154,20.54,80384.03,69.9,-0.07365,0.00014,6.57477]
[1778291772202,20.54,80383.99,69.9,-0.07366,0.00014,6.57506]
[1778291776834,20.54,80378.53,69.9,-0.07444,0.00015,6.62775]
[1778291782083,20.54,80389.54,69.9,-0.07284,0.00014,6.51946]
[1778291787118,20.54,80388.13,69.9,-0.07304,0.00014,6.53295]
[1778291792153,20.54,80387.7,69.9,-0.07304,0.00014,6.53101]
[1778291797189,20.54,80388.28,69.9,-0.07294,0.00014,6.52479]
[1778291802224,20.54,80387.77,69.9,-0.07301,0.00014,6.52908]
[1778291808266,20.54,80387.69,69.9,-0.07301,0.00014,6.52897]
[1778291811830,20.54,80382.94,69.9,-0.07368,0.00014,6.57483]
[1778291813466,20.53,80380.7,69.9,-0.074,0.00014,6.59653]
[1778291814267,20.53,80377.97,69.9,-0.07439,0.00015,6.62277]
[1778291819343,20.53,80378.32,69.9,-0.07432,0.00015,6.61808]
[1778291824378,20.53,80376.97,69.9,-0.0745,0.00015,6.63011]
[1778291829413,20.53,80375.43,69.9,-0.07471,0.00015,6.64399]
[1778291834452,20.53,80375.25,69.9,-0.07472,0.00015,6.64461]
[1778291839487,20.53,80375.29,69.9,-0.0747,0.00015,6.64317]
[1778291844522,20.52,80374.27,69.9,-0.07483,0.00015,6.65206]
[1778291849557,20.52,80372.69,69.9,-0.07505,0.00015,6.66666]
[1778291854592,20.52,80372.31,69.9,-0.07503,0.00015,6.66373]
[1778291861642,20.52,80372.66,69.9,-0.07496,0.00015,6.65897]
[1778291865927,20.52,80372.66,69.9,-0.07496,0.00015,6.65897]
[1778291868973,20.52,80372.79,69.9,-0.07493,0.00015,6.65698]
[1778291872241,20.52,80372.79,69.9,-0.07492,0.00015,6.65646]
[1778291879768,20.51,80372.29,69.9,-0.07497,0.00015,6.65953]
[1778291884808,20.51,80366.86,69.9,-0.07575,0.00015,6.71219]
[1778291889843,20.51,80367.16,69.9,-0.07569,0.00015,6.70791]
[1778291892307,20.51,80367.18,69.9,-0.07568,0.00015,6.70745]
[1778291896367,20.51,80354.44,69.9,-0.07756,0.00015,6.8326]
[1778291901927,20.5,80350.65,69.9,-0.07809,0.00015,6.8675]
[1778291906962,20.5,80345.63,69.9,-0.07881,0.00015,6.91505]
[1778291911997,20.49,80338.18,69.9,-0.07985,0.00015,6.98132]
[1778291920053,20.49,80337.35,69.9,-0.07989,0.00015,6.98392]
[1778291922364,20.49,80337.25,69.9,-0.07989,0.00015,6.98418]
[1778291928109,20.48,80335.56,69.9,-0.08007,0.00015,6.99579]
[1778291933144,20.47,80334.13,69.9,-0.08023,0.00015,7.00626]
[1778291938179,20.46,80331.37,69.9,-0.0806,0.00016,7.03006]
[1778291944222,20.46,80332.23,69.9,-0.08038,0.00016,7.0162]
[1778291949257,20.45,80329.37,69.9,-0.08076,0.00016,7.04092]
[1778291954292,20.44,80330.67,69.9,-0.0805,0.00016,7.02343]
[1778291959327,20.44,80336.59,69.9,-0.07952,0.00015,6.95951]
[1778291969397,20.43,80336.58,69.9,-0.07941,0.00015,6.95226]
[1778291974432,20.42,80329.38,69.9,-0.08041,0.00016,7.01561]
[1778291979467,20.42,80329.07,69.9,-0.08039,0.00016,7.01468]
[1778291985509,20.41,80327.79,69.9,-0.08052,0.00016,7.02282]
[1778291990544,20.4,80326.81,69.9,-0.08061,0.00016,7.02871]
[1778291995579,20.4,80325.98,69.9,-0.08068,0.00016,7.03303]
[1778292000614,20.39,80324.08,69.9,-0.08091,0.00016,7.04832]
[1778292006656,20.38,80326.3,69.9,-0.08049,0.00016,7.02088]
[1778292009677,20.38,80335.94,69.9,-0.07896,0.00015,6.9207]
[1778292014712,20.37,80336.22,69.9,-0.07887,0.00015,6.91471]
[1778292020754,20.37,80336.4,69.9,-0.07878,0.00015,6.90858]
[1778292025789,20.36,80338.11,69.9,-0.07847,0.00015,6.88824]
[1778292030827,20.36,80348.35,69.9,-0.07688,0.00015,6.78262]
[1778292035863,20.36,80347.72,69.9,-0.07689,0.00015,6.78112]
[1778292041284,20.35,80346.83,69.9,-0.07699,0.00015,6.78819]
[1778292046941,20.35,80347.02,69.9,-0.07691,0.00015,6.78297]
[1778292051027,20.35,80346.93,69.9,-0.07691,0.00015,6.78292]
[1778292051043,20.35,80346.93,69.9,-0.07691,0.00015,6.78292]
[1778292059025,20.34,80346.93,69.9,-0.07684,0.00015,6.77813]
[1778292065067,20.34,80347.65,69.9,-0.07669,0.00015,6.76805]
[1778292070104,20.33,80346.74,69.9,-0.07679,0.00015,6.77478]
[1778292075137,20.33,80346.47,69.9,-0.0768,0.00015,6.77506]
[1778292080173,20.33,80347.15,69.9,-0.07666,0.00015,6.76581]
[1778292085208,20.32,80347.36,69.9,-0.07659,0.00015,6.76132]
[1778292090245,20.32,80346.43,69.9,-0.0767,0.00015,6.76823]
[1778292095280,20.31,80345.72,69.9,-0.07671,0.00015,6.76725]
[1778292100315,20.31,80345.38,69.9,-0.07672,0.00015,6.76821]
[1778292105350,20.31,80345.49,69.9,-0.07667,0.00015,6.76468]
[1778292110385,20.3,80344.38,69.9,-0.0768,0.00015,6.77337]
[1778292115420,20.3,80339.81,69.9,-0.07746,0.00015,6.81676]
[1778292120455,20.3,80337.17,69.9,-0.07782,0.00015,6.84047]
[1778292125490,20.29,80336.32,69.9,-0.0779,0.00015,6.84598]
[1778292129664,20.29,80333.87,69.9,-0.07825,0.00015,6.86889]
[1778292135561,20.28,80331.8,69.9,-0.07849,0.00015,6.88518]
[1778292139590,20.28,80344.55,69.9,-0.07652,0.00015,6.75421]
[1778292144625,20.28,80350.2,69.9,-0.07564,0.00015,6.69586]
[1778292145287,20.28,80350.2,69.9,-0.07564,0.00015,6.69586]
[1778292151677,20.27,80353.35,69.9,-0.07509,0.00015,6.65706]
[1778292156712,20.27,80352.54,69.9,-0.0752,0.00015,6.66412]
[1778292161751,20.27,80352.98,69.9,-0.07512,0.00015,6.65887]
[1778292164772,20.27,80382.56,69.9,-0.07081,0.00014,6.36677]
[1778292166054,20.27,80387.16,69.9,-0.07016,0.00014,6.32191]
[1778292166069,20.27,80387.16,69.9,-0.07016,0.00014,6.32191]
[1778292166206,20.27,80387.16,69.9,-0.07016,0.00014,6.32191]
[1778292167705,20.27,80392.1,69.9,-0.06947,0.00014,6.27439]
[1778292173779,20.27,80400.4,69.9,-0.06836,0.00014,6.1976]
[1778292180885,20.28,80398.92,69.9,-0.06864,0.00014,6.21704]
[1778292185920,20.29,80399.4,69.9,-0.06861,0.00014,6.21522]
[1778292190221,20.29,80399.29,69.9,-0.06865,0.00014,6.21794]
[1778292195990,20.29,80400.41,69.9,-0.06855,0.00014,6.21101]
[1778292200964,20.3,80415.18,69.9,-0.06657,0.00014,6.07305]
[1778292202667,20.3,80417.22,69.9,-0.06629,0.00013,6.05373]
[1778292204175,20.3,80418.08,69.9,-0.0662,0.00013,6.04717]
[1778292210088,20.31,80414.32,69.9,-0.06678,0.00014,6.08795]
[1778292215780,20.31,80408.57,69.9,-0.06755,0.00014,6.13986]
[1778292222373,20.31,80408.59,69.9,-0.06755,0.00014,6.14032]
[1778292222376,20.31,80408.59,69.9,-0.06755,0.00014,6.14032]
[1778292224985,20.32,80399.03,69.9,-0.06896,0.00014,6.23823]
[1778292230228,20.33,80398.59,69.9,-0.06906,0.00014,6.24511]
[1778292231451,20.33,80398.59,69.9,-0.06906,0.00014,6.24511]
[1778292232242,20.33,80389.06,69.9,-0.07041,0.00014,6.3382]
[1778292234416,20.33,80387.63,69.9,-0.07062,0.00014,6.35247]
[1778292239861,20.33,80386.58,69.9,-0.07079,0.00014,6.36418]
[1778292245333,20.34,80386.76,69.9,-0.07081,0.00014,6.36569]
[1778292252852,20.34,80388.26,69.9,-0.07063,0.00014,6.35293]
[1778292258425,20.35,80396.12,69.9,-0.06959,0.00014,6.28148]
[1778292263460,20.35,80403.87,69.9,-0.06856,0.00014,6.21033]
[1778292264455,20.35,80403.87,69.9,-0.06856,0.00014,6.21033]
[1778292268784,20.36,80404.12,69.9,-0.06856,0.00014,6.21068]
[1778292269569,20.36,80404.12,69.9,-0.06857,0.00014,6.21136]
[1778292276981,20.36,80403.45,69.9,-0.06867,0.00014,6.21625]
[1778292278565,20.37,80413.54,69.9,-0.06732,0.00014,6.12278]
[1778292283585,20.37,80414.03,69.9,-0.0673,0.00014,6.12122]
[1778292289915,20.38,80415.98,69.9,-0.0671,0.00014,6.10728]
[1778292295684,20.39,80415.51,69.9,-0.06724,0.00014,6.1167]
[1778292301920,20.39,80415.65,69.9,-0.06724,0.00014,6.1174]
[1778292307768,20.4,80411.05,69.9,-0.06795,0.00014,6.16686]
[1778292312803,20.4,80412.15,69.9,-0.06784,0.00014,6.15919]
[1778292317839,20.41,80412.47,69.9,-0.06784,0.00014,6.15899]
[1778292322874,20.41,80412.83,69.9,-0.06783,0.00014,6.15839]
[1778292327910,20.41,80411.49,69.9,-0.06805,0.00014,6.17389]
[1778292332945,20.42,80412.23,69.9,-0.06794,0.00014,6.16402]
[1778292334941,20.42,80412.5,69.9,-0.06791,0.00014,6.162]
[1778292337980,20.42,80401.6,69.9,-0.06944,0.00014,6.26827]
[1778292342280,20.42,80397.83,69.9,-0.06999,0.00014,6.30611]
[1778292351047,20.43,80397.63,69.9,-0.07005,0.00014,6.31013]
[1778292351116,20.43,80397.63,69.9,-0.07005,0.00014,6.31013]
[1778292357128,20.43,80395.89,69.9,-0.07035,0.00014,6.33056]
[1778292357641,20.43,80395.89,69.9,-0.07035,0.00014,6.33056]
[1778292358474,20.43,80395.66,69.9,-0.07038,0.00014,6.33313]
[1778292362163,20.44,80407.28,69.9,-0.06879,0.00014,6.2232]
[1778292367198,20.44,80410.33,69.9,-0.06841,0.00014,6.19678]
[1778292372237,20.44,80413.28,69.9,-0.06804,0.00014,6.17159]
[1778292378283,20.45,80415.72,69.9,-0.06776,0.00014,6.15178]
[1778292383318,20.45,80413.31,69.9,-0.06813,0.00014,6.1774]
[1778292390367,20.46,80412.87,69.9,-0.06824,0.00014,6.18514]
[1778292395293,20.46,80412.63,69.9,-0.06824,0.00014,6.18386]
[1778292396098,20.46,80412.63,69.9,-0.06824,0.00014,6.18386]
[1778292396736,20.46,80406.16,69.9,-0.06915,0.00014,6.2464]
[1778292403458,20.47,80407.26,69.9,-0.06904,0.00014,6.23871]
[1778292409500,20.47,80401.1,69.9,-0.06992,0.00014,6.29989]
[1778292414535,20.47,80401.39,69.9,-0.06991,0.00014,6.29888]
[1778292419570,20.48,80401.04,69.9,-0.06998,0.00014,6.30406]
[1778292424605,20.48,80410.37,69.9,-0.06872,0.00014,6.21672]
[1778292429640,20.48,80411.8,69.9,-0.06856,0.00014,6.20574]
[1778292434675,20.49,80412.52,69.9,-0.0685,0.00014,6.20147]
[1778292439710,20.49,80412.86,69.9,-0.06849,0.00014,6.20075]
[1778292444745,20.49,80414.95,69.9,-0.06823,0.00014,6.18336]
[1778292445606,20.49,80414.95,69.9,-0.06823,0.00014,6.18336]
[1778292450787,20.5,80415.21,69.9,-0.06824,0.00014,6.18371]
[1778292455822,20.5,80416.03,69.9,-0.0681,0.00014,6.17261]
[1778292459138,20.5,80419.45,69.9,-0.06766,0.00014,6.14158]
[1778292465892,20.51,80418.77,69.9,-0.0678,0.00014,6.15116]
[1778292469326,20.51,80423.44,69.9,-0.06718,0.00014,6.10847]
[1778292475459,20.51,80423.27,69.9,-0.06723,0.00014,6.11158]
[1778292481667,20.52,80423.35,69.9,-0.06728,0.00014,6.11514]
[1778292487041,20.52,80423.27,69.9,-0.06733,0.00014,6.11865]
[1778292492076,20.53,80423.88,69.9,-0.06728,0.00014,6.11514]
[1778292492965,20.53,80423.88,69.9,-0.06728,0.00014,6.11514]
[1778292498118,20.53,80431.25,69.9,-0.06633,0.00013,6.04894]
[1778292503153,20.54,80435.6,69.9,-0.06579,0.00013,6.01122]
[1778292508188,20.54,80430.7,69.9,-0.06649,0.00013,6.0603]
[1778292513223,20.55,80431.37,69.9,-0.0664,0.00013,6.05235]
[1778292519111,20.55,80433.04,69.9,-0.06622,0.00013,6.03944]
[1778292520162,20.55,80433.02,69.9,-0.06624,0.00013,6.04099]
[1778292524390,20.56,80434.11,69.9,-0.06614,0.00013,6.0343]
[1778292530342,20.56,80433.13,69.9,-0.06633,0.00013,6.04773]
[1778292535377,20.57,80433.14,69.9,-0.06638,0.00013,6.05118]
[1778292540412,20.58,80433.14,69.9,-0.06643,0.00013,6.05475]
[1778292545447,20.58,80430.17,69.9,-0.06688,0.00013,6.08593]
[1778292550482,20.59,80430.78,69.9,-0.06684,0.00013,6.08358]
[1778292555517,20.59,80430.9,69.9,-0.06688,0.00013,6.08584]
[1778292560552,20.6,80431.02,69.9,-0.06691,0.00013,6.08814]
[1778292565587,20.6,80431.41,69.9,-0.0669,0.00013,6.08786]
[1778292570622,20.61,80431.52,69.9,-0.06694,0.00013,6.09018]
[1778292576664,20.61,80431.21,69.9,-0.06698,0.00013,6.09158]
[1778292581703,20.62,80433.73,69.9,-0.06669,0.00013,6.07136]
[1778292588124,20.62,80433.21,69.9,-0.06679,0.00013,6.07826]
[1778292591178,20.63,80433.48,69.9,-0.0668,0.00013,6.0791]
[1778292592161,20.63,80442.14,69.9,-0.06567,0.00013,5.99981]
[1778292596133,20.63,80444.59,69.9,-0.06538,0.00013,5.97957]
[1778292596982,20.63,80444.59,69.9,-0.06539,0.00013,5.9804]
[1778292601844,20.64,80453.84,69.9,-0.06426,0.00013,5.90012]
[1778292606881,20.65,80451.37,69.9,-0.06464,0.00013,5.92746]
[1778292611916,20.65,80457.27,69.9,-0.06394,0.00013,5.878]
[1778292616923,20.66,80457.92,69.9,-0.06391,0.00013,5.87604]
[1778292618091,20.66,80457.93,69.9,-0.06393,0.00013,5.87694]
[1778292620556,20.67,80457.97,69.9,-0.06396,0.00013,5.87951]
[1778292627022,20.68,80455.86,69.9,-0.06433,0.00013,5.90546]
[1778292632057,20.68,80456.97,69.9,-0.0642,0.00013,5.89447]
[1778292636231,20.69,80456.91,69.9,-0.06423,0.00013,5.89687]
[1778292642127,20.7,80451.81,69.9,-0.06499,0.00013,5.95071]
[1778292647162,20.7,80441.3,69.9,-0.06643,0.00013,6.05176]
[1778292651122,20.71,80441.04,69.9,-0.06649,0.00013,6.05619]
[1778292651133,20.71,80441.04,69.9,-0.06649,0.00013,6.05619]
[1778292652432,20.71,80440.45,69.9,-0.06658,0.00013,6.06233]
[1778292657577,20.71,80438.39,69.9,-0.06691,0.00013,6.08536]
[1778292663276,20.72,80442.14,69.9,-0.06646,0.00013,6.05418]
[1778292668312,20.72,80442.77,69.9,-0.06643,0.00013,6.05172]
[1778292673347,20.73,80442.68,69.9,-0.06649,0.00013,6.05589]
[1778292678383,20.73,80437.99,69.9,-0.06716,0.00013,6.10279]
[1778292684426,20.74,80434.83,69.9,-0.06764,0.00013,6.13616]
[1778292689460,20.74,80435.63,69.9,-0.06757,0.00013,6.13131]
[1778292695502,20.75,80435.31,69.9,-0.0676,0.00013,6.13188]
[1778292701546,20.75,80435.71,69.9,-0.06759,0.00013,6.13123]
[1778292706581,20.76,80435.79,69.9,-0.06762,0.00013,6.13303]
[1778292714637,20.76,80435.66,69.9,-0.06769,0.00013,6.13829]
[1778292720679,20.77,80436.04,69.9,-0.06768,0.00013,6.13782]
[1778292726073,20.77,80436.14,69.9,-0.0677,0.00013,6.13897]
[1778292731756,20.78,80436.65,69.9,-0.06768,0.00013,6.13791]
[1778292739812,20.78,80437.28,69.9,-0.06766,0.00013,6.1362]
[1778292745854,20.79,80437.66,69.9,-0.06765,0.00013,6.13587]
[1778292750889,20.79,80435.91,69.9,-0.06793,0.00013,6.15477]
[1778292756931,20.8,80436.06,69.9,-0.0679,0.00013,6.15089]
[1778292761966,20.8,80436.63,69.9,-0.06786,0.00013,6.14821]
[1778292767001,20.8,80436.9,69.9,-0.06786,0.00013,6.14834]
[1778292772037,20.81,80436.23,69.9,-0.06799,0.00013,6.15721]
[1778292777072,20.81,80436.45,69.9,-0.06799,0.00013,6.15773]
[1778292782107,20.82,80436.84,69.9,-0.06798,0.00013,6.15667]
[1778292783601,20.82,80436.73,69.9,-0.068,0.00013,6.15822]
[1778292784433,20.82,80436.73,69.9,-0.068,0.00013,6.15822]
[1778292785282,20.82,80436.73,69.9,-0.06803,0.00013,6.16012]
[1778292786135,20.82,80436.75,69.9,-0.06804,0.00013,6.16132]
[1778292787268,20.82,80436.75,69.9,-0.06804,0.00013,6.16132]
[1778292787333,20.82,80436.65,69.9,-0.06808,0.00013,6.16363]
[1778292793184,20.83,80436.86,69.9,-0.06809,0.00013,6.1647]
[1778292798219,20.83,80436.75,69.9,-0.06814,0.00013,6.16824]
[1778292804277,20.84,80436.55,69.9,-0.0682,0.00013,6.1721]
[1778292810303,20.84,80436.37,69.9,-0.06828,0.00013,6.17769]
[1778292817353,20.85,80433.51,69.9,-0.06866,0.00014,6.2021]
[1778292823164,20.85,80432.34,69.9,-0.06885,0.00014,6.21515]
[1778292828430,20.85,80431.71,69.9,-0.06897,0.00014,6.22352]
[1778292833465,20.86,80430.44,69.9,-0.06917,0.00014,6.23751]
[1778292838500,20.86,80426.94,69.9,-0.06967,0.00014,6.27217]
[1778292843535,20.86,80426.31,69.9,-0.06978,0.00014,6.27985]
[1778292848575,20.87,80421.35,69.9,-0.07049,0.00014,6.32817]
[1778292853610,20.87,80411.88,69.9,-0.07183,0.00014,6.41944]
[1778292858646,20.87,80417.16,69.9,-0.0711,0.00014,6.36983]
[1778292864071,20.87,80425.47,69.9,-0.06996,0.00014,6.29231]
[1778292870348,20.87,80424.64,69.9,-0.0701,0.00014,6.3015]
[1778292874894,20.87,80432.71,69.9,-0.06896,0.00014,6.2213]
[1778292880804,20.88,80431.65,69.9,-0.06913,0.00014,6.23337]
[1778292885839,20.88,80434.01,69.9,-0.06884,0.00014,6.21286]
[1778292890874,20.88,80435.63,69.9,-0.06864,0.00014,6.19947]
[1778292895909,20.88,80436.52,69.9,-0.06855,0.00013,6.19296]
[1778292900944,20.89,80436.71,69.9,-0.06855,0.00013,6.19297]
[1778292905979,20.89,80436.2,69.9,-0.06864,0.00014,6.19944]
[1778292911727,20.89,80438.46,69.9,-0.06835,0.00013,6.17973]
[1778292921084,20.9,80440.8,69.9,-0.06809,0.00013,6.16167]
[1778292926119,20.9,80441.7,69.9,-0.068,0.00013,6.15532]
[1778292931154,20.9,80441.92,69.9,-0.06795,0.00013,6.14977]
[1778292936189,20.91,80443.28,69.9,-0.06779,0.00013,6.13919]
[1778292941224,20.91,80443.17,69.9,-0.06784,0.00013,6.14224]
[1778292946259,20.91,80444.23,69.9,-0.06772,0.00013,6.13443]
[1778292951139,20.92,80447.29,69.9,-0.06734,0.00013,6.1078]
[1778292951147,20.92,80447.29,69.9,-0.06734,0.00013,6.1078]
[1778292956329,20.92,80448.0,69.9,-0.06728,0.00013,6.10389]
[1778292961745,20.92,80450.06,69.9,-0.06704,0.00013,6.08666]
[1778292967406,20.93,80452.36,69.9,-0.06678,0.00013,6.06867]
[1778292972441,20.93,80452.92,69.9,-0.06674,0.00013,6.0658]
[1778292977476,20.93,80445.48,69.9,-0.06775,0.00013,6.13657]
[1778292981506,20.94,80436.82,69.9,-0.06893,0.00014,6.21819]
[1778292986539,20.94,80431.89,69.9,-0.06962,0.00014,6.26522]
[1778292991576,20.94,80427.08,69.9,-0.07023,0.00014,6.30532]
[1778292992581,20.94,80418.28,69.9,-0.07144,0.00014,6.38841]
[1778292997616,20.94,80417.76,69.9,-0.07151,0.00014,6.39315]
[1778293002654,20.94,80419.64,69.9,-0.07125,0.00014,6.3752]
[1778293011685,20.94,80419.65,69.9,-0.07125,0.00014,6.37509]
[1778293011786,20.94,80420.23,69.9,-0.07117,0.00014,6.36969]
[1778293018766,20.95,80417.95,69.9,-0.07158,0.00014,6.39747]
[1778293022691,20.95,80418.29,69.9,-0.07154,0.00014,6.39512]
[1778293022794,20.95,80418.32,69.9,-0.07158,0.00014,6.39747]
[1778293024436,20.95,80418.47,69.9,-0.07156,0.00014,6.39608]
[1778293024808,20.95,80418.92,69.9,-0.07151,0.00014,6.39271]
[1778293025268,20.95,80418.92,69.9,-0.07151,0.00014,6.39271]
[1778293025815,20.96,80419.59,69.9,-0.07141,0.00014,6.3864]
[1778293030850,20.96,80418.83,69.9,-0.07152,0.00014,6.39381]
[1778293032731,20.96,80418.07,69.9,-0.07163,0.00014,6.40105]
[1778293032795,20.96,80418.07,69.9,-0.07163,0.00014,6.40108]
[1778293038912,20.96,80416.48,69.9,-0.07193,0.00014,6.42146]
[1778293043947,20.97,80412.49,69.9,-0.07255,0.00014,6.46357]
[1778293048982,20.98,80412.09,69.9,-0.07267,0.00014,6.47146]
[1778293055645,20.98,80412.24,69.9,-0.07264,0.00014,6.46762]
[1778293061068,21.0,80418.04,69.9,-0.07204,0.00014,6.4274]
[1778293066103,21.07,80419.2,69.9,-0.07248,0.00014,6.45784]
[1778293071470,21.11,80419.6,69.9,-0.07278,0.00014,6.47809]
[1778293077181,21.11,80414.99,69.9,-0.0735,0.00014,6.52666]
[1778293082516,21.12,80410.92,69.9,-0.07411,0.00014,6.56795]
[1778293088258,21.15,80414.19,69.9,-0.07395,0.00014,6.55738]
[1778293093293,21.15,80416.72,69.9,-0.07364,0.00014,6.53651]
[1778293098329,21.16,80416.15,69.9,-0.07377,0.00014,6.54517]
[1778293103364,21.16,80415.0,69.9,-0.07398,0.00014,6.55926]
[1778293108399,21.17,80420.35,69.9,-0.07327,0.00014,6.51173]
[1778293113434,21.17,80422.1,69.9,-0.07302,0.00014,6.493]
[1778293118469,21.18,80424.5,69.9,-0.07274,0.00014,6.47397]
[1778293123821,21.18,80425.07,69.9,-0.07268,0.00014,6.47007]
[1778293125999,21.19,80425.07,69.9,-0.07273,0.00014,6.473]
[1778293126525,21.19,80427.77,69.9,-0.07237,0.00014,6.44903]
[1778293131560,21.19,80428.22,69.9,-0.0723,0.00014,6.44424]
[1778293136595,21.19,80427.41,69.9,-0.0724,0.00014,6.45123]
[1778293141630,21.19,80428.59,69.9,-0.07223,0.00014,6.43955]
[1778293144454,21.19,80424.01,69.9,-0.07287,0.00014,6.48239]
[1778293144651,21.19,80422.6,69.9,-0.07306,0.00014,6.4955]
[1778293149688,21.19,80422.26,69.9,-0.07315,0.00014,6.50188]
[1778293155876,21.19,80422.68,69.9,-0.07312,0.00014,6.49987]
[1778293161772,21.2,80422.86,69.9,-0.07319,0.00014,6.50418]
[1778293166807,21.21,80421.43,69.9,-0.07344,0.00014,6.52115]
[1778293171843,21.21,80420.81,69.9,-0.07352,0.00014,6.52477]
[1778293176878,21.22,80420.85,69.9,-0.07357,0.00014,6.52789]
[1778293181913,21.22,80420.85,69.9,-0.07362,0.00014,6.53143]
[1778293186948,21.23,80420.95,69.9,-0.07367,0.00014,6.53476]
[1778293191983,21.24,80420.93,69.9,-0.07372,0.00014,6.5385]
[1778293192273,21.24,80420.93,69.9,-0.07372,0.00014,6.5385]
[1778293192288,21.24,80420.93,69.9,-0.07372,0.00014,6.5385]
[1778293192990,21.24,80415.33,69.9,-0.07453,0.00014,6.59292]
[1778293197998,21.25,80413.0,69.9,-0.07494,0.00014,6.62014]
[1778293203060,21.26,80412.57,69.9,-0.07511,0.00014,6.63163]
[1778293208095,21.27,80412.41,69.9,-0.07522,0.00014,6.63918]
[1778293213130,21.28,80412.71,69.9,-0.07527,0.00014,6.64222]
[1778293218165,21.29,80413.5,69.9,-0.07524,0.00014,6.64054]
[1778293224207,21.3,80413.53,69.9,-0.07534,0.00014,6.64715]
[1778293229242,21.31,80412.47,69.9,-0.07558,0.00014,6.66287]
[1778293234277,21.34,80413.09,69.9,-0.0758,0.00014,6.67611]
[1778293239312,21.35,80411.3,69.9,-0.07613,0.00014,6.69839]
[1778293245354,21.36,80412.32,69.9,-0.07608,0.00014,6.69488]
[1778293250389,21.37,80409.79,69.9,-0.07652,0.00014,6.72407]
[1778293255424,21.38,80409.67,69.9,-0.07661,0.00014,6.73014]
[1778293260459,21.39,80405.4,69.9,-0.0773,0.00014,6.77564]
[1778293265494,21.39,80405.01,69.9,-0.07742,0.00014,6.78387]
[1778293271536,21.4,80404.05,69.9,-0.07764,0.00015,6.79837]
[1778293276820,21.41,80402.59,69.9,-0.07789,0.00015,6.81493]
[1778293282613,21.42,80411.92,69.9,-0.07664,0.00014,6.73257]
[1778293286931,21.42,80425.68,69.9,-0.07474,0.00014,6.60613]
[1778293288449,21.42,80427.67,69.9,-0.07448,0.00014,6.58852]
[1778293288655,21.43,80427.8,69.9,-0.07448,0.00014,6.58844]
[1778293294697,21.43,80428.12,69.9,-0.0744,0.00014,6.58141]
[1778293295673,21.43,80428.12,69.9,-0.0744,0.00014,6.58141]
[1778293295704,21.43,80428.21,69.9,-0.07439,0.00014,6.58082]
[1778293298127,21.43,80428.79,69.9,-0.07433,0.00014,6.57647]
[1778293298228,21.43,80428.6,69.9,-0.07439,0.00014,6.58048]
[1778293299397,21.43,80428.6,69.9,-0.07439,0.00014,6.58048]
[1778293299732,21.43,80428.85,69.9,-0.07436,0.00014,6.5784]
[1778293304767,21.44,80429.9,69.9,-0.07429,0.00014,6.57419]
[1778293309802,21.45,80427.25,69.9,-0.07475,0.00014,6.60475]
[1778293314837,21.46,80427.67,69.9,-0.07477,0.00014,6.6064]
[1778293319874,21.47,80428.41,69.9,-0.07475,0.00014,6.60508]
[1778293324192,21.48,80413.45,69.9,-0.07695,0.00014,6.75096]
[1778293325296,21.48,80413.73,69.9,-0.07692,0.00014,6.74922]
[1778293325927,21.48,80413.73,69.9,-0.07692,0.00014,6.74922]
[1778293334980,21.49,80413.47,69.9,-0.07709,0.00014,6.76067]
[1778293335203,21.49,80413.47,69.9,-0.07709,0.00014,6.76067]
[1778293341024,21.5,80413.66,69.9,-0.07714,0.00014,6.76405]
[1778293347066,21.51,80413.78,69.9,-0.0772,0.00014,6.76805]
[1778293352101,21.52,80413.43,69.9,-0.07726,0.00014,6.76984]
[1778293357136,21.52,80413.41,69.9,-0.07734,0.00014,6.775]
[1778293362171,21.53,80413.77,69.9,-0.07735,0.00014,6.77566]
[1778293367206,21.54,80413.87,69.9,-0.07739,0.00014,6.77874]
[1778293372241,21.54,80414.05,69.9,-0.07743,0.00014,6.781]
[1778293377276,21.55,80421.79,69.9,-0.07638,0.00014,6.71186]
[1778293382311,21.56,80425.63,69.9,-0.0759,0.00014,6.68017]
[1778293387346,21.56,80423.86,69.9,-0.07622,0.00014,6.70147]
[1778293395402,21.57,80418.34,69.9,-0.07711,0.00014,6.76033]
[1778293400437,21.58,80418.0,69.9,-0.07722,0.00014,6.76767]
[1778293406479,21.59,80415.88,69.9,-0.0776,0.00014,6.79263]
[1778293411514,21.59,80413.13,69.9,-0.078,0.00014,6.81689]
[1778293416549,21.6,80411.01,69.9,-0.07836,0.00014,6.84071]
[1778293421584,21.61,80410.71,69.9,-0.07845,0.00015,6.84709]
[1778293426619,21.61,80410.69,69.9,-0.07851,0.00015,6.85077]
[1778293431655,21.62,80410.22,69.9,-0.07863,0.00015,6.85871]
[1778293435934,21.62,80405.76,69.9,-0.07931,0.00015,6.90326]
[1778293438882,21.62,80402.91,69.9,-0.07976,0.00015,6.93225]
[1778293444746,21.63,80402.84,69.9,-0.07983,0.00015,6.9368]
[1778293449036,21.63,80403.29,69.9,-0.07978,0.00015,6.93408]
[1778293454203,21.64,80402.69,69.9,-0.07991,0.00015,6.94239]
[1778293456938,21.64,80395.27,69.9,-0.08103,0.00015,7.01489]
[1778293461494,21.64,80390.81,69.9,-0.08172,0.00015,7.05965]
[1778293466900,21.64,80390.55,69.9,-0.08179,0.00015,7.06399]
[1778293470968,21.65,80389.6,69.9,-0.08194,0.00015,7.07402]
[1778293474609,21.65,80389.4,69.9,-0.08193,0.00015,7.07128]
[1778293479995,21.65,80391.69,69.9,-0.08162,0.00015,7.05103]
[1778293484023,21.65,80400.57,69.9,-0.08032,0.00015,6.96724]
[1778293485187,21.65,80400.57,69.9,-0.08032,0.00015,6.96724]
[1778293491072,21.66,80400.47,69.9,-0.08039,0.00015,6.97141]
[1778293496108,21.66,80400.68,69.9,-0.08039,0.00015,6.9717]
[1778293496366,21.66,80400.68,69.9,-0.08039,0.00015,6.9717]
[1778293502149,21.67,80400.96,69.9,-0.08039,0.00015,6.97175]
[1778293508053,21.67,80401.25,69.9,-0.08037,0.00015,6.97078]
[1778293508081,21.67,80401.25,69.9,-0.08037,0.00015,6.97078]
[1778293511213,21.67,80389.08,69.9,-0.08222,0.00015,7.08987]
[1778293516248,21.67,80385.33,69.9,-0.0828,0.00015,7.12733]
[1778293521283,21.68,80384.6,69.9,-0.08292,0.00015,7.13531]
[1778293523684,21.68,80387.44,69.9,-0.0825,0.00015,7.10826]
[1778293529339,21.68,80395.49,69.9,-0.08132,0.00015,7.0322]
[1778293535382,21.68,80391.96,69.9,-0.08181,0.00015,7.06193]
[1778293538140,21.68,80391.74,69.9,-0.08185,0.00015,7.06458]
[1778293548474,21.69,80395.96,69.9,-0.08128,0.00015,7.02749]
[1778293552633,21.69,80396.03,69.9,-0.08128,0.00015,7.02748]
[1778293556301,21.69,80396.03,69.9,-0.0813,0.00015,7.02881]
[1778293561565,21.69,80394.85,69.9,-0.08151,0.00015,7.04239]
[1778293566600,21.7,80394.59,69.9,-0.08157,0.00015,7.04648]
[1778293571635,21.7,80394.72,69.9,-0.08158,0.00015,7.04682]
[1778293577677,21.7,80394.75,69.9,-0.0816,0.00015,7.0484]
[1778293582712,21.7,80394.29,69.9,-0.08169,0.00015,7.05439]
[1778293587747,21.71,80396.37,69.9,-0.08141,0.00015,7.03603]
[1778293592782,21.71,80396.69,69.9,-0.08133,0.00015,7.02888]
[1778293596028,21.71,80396.64,69.9,-0.08135,0.00015,7.03007]
[1778293596788,21.71,80396.57,69.9,-0.08136,0.00015,7.03109]
[1778293601845,21.72,80396.8,69.9,-0.08136,0.00015,7.03101]
[1778293603755,21.72,80396.8,69.9,-0.08136,0.00015,7.03101]
[1778293609901,21.72,80396.36,69.9,-0.08147,0.00015,7.03807]
[1778293614936,21.72,80399.38,69.9,-0.08105,0.00015,7.01087]
[1778293619971,21.73,80401.13,69.9,-0.08082,0.00015,6.99616]
[1778293622528,21.73,80407.01,69.9,-0.07997,0.00015,6.94089]
[1778293628027,21.73,80406.95,69.9,-0.08002,0.00015,6.94429]
[1778293628504,21.73,80406.95,69.9,-0.08002,0.00015,6.94429]
[1778293642125,21.74,80408.52,69.9,-0.07989,0.00015,6.93542]
[1778293647160,21.74,80408.87,69.9,-0.07986,0.00015,6.93402]
[1778293652195,21.75,80408.89,69.9,-0.07983,0.00015,6.92984]
[1778293657232,21.75,80408.78,69.9,-0.07987,0.00015,6.93263]
[1778293662267,21.75,80409.43,69.9,-0.0798,0.00015,6.92811]
[1778293666295,21.75,80422.59,69.9,-0.07792,0.00014,6.80491]
[1778293671330,21.76,80426.05,69.9,-0.07746,0.00014,6.77498]
[1778293676376,21.76,80427.01,69.9,-0.07737,0.00014,6.76896]
[1778293679387,21.77,80417.27,69.9,-0.0788,0.00014,6.86259]
[1778293684422,21.77,80417.5,69.9,-0.07881,0.00014,6.86316]
[1778293689457,21.78,80418.39,69.9,-0.07872,0.00014,6.85765]
[1778293696507,21.78,80420.88,69.9,-0.07844,0.00014,6.83938]
[1778293701542,21.79,80420.47,69.9,-0.07855,0.00014,6.84654]
[1778293706577,21.79,80420.35,69.9,-0.07862,0.00014,6.85093]
[1778293711612,21.8,80416.92,69.9,-0.0791,0.00014,6.88076]
[1778293716648,21.8,80414.88,69.9,-0.07944,0.00015,6.90301]
[1778293722602,21.81,80411.56,69.9,-0.07997,0.00015,6.93706]
[1778293727725,21.81,80412.38,69.9,-0.07989,0.00015,6.93238]
[1778293733424,21.82,80411.48,69.9,-0.08006,0.00015,6.94302]
[1778293739809,21.82,80413.18,69.9,-0.07987,0.00015,6.93103]
[1778293745379,21.83,80412.82,69.9,-0.07996,0.00015,6.93651]
[1778293750886,21.83,80412.99,69.9,-0.07999,0.00015,6.93846]
[1778293755921,21.84,80412.99,69.9,-0.08002,0.00015,6.94098]
[1778293760956,21.84,80413.37,69.9,-0.08001,0.00015,6.93989]
[1778293762304,21.84,80413.37,69.9,-0.08001,0.00015,6.93989]
[1778293765338,21.84,80413.51,69.9,-0.08001,0.00015,6.94005]
[1778293766172,21.84,80413.65,69.9,-0.08,0.00015,6.93921]
[1778293778327,21.85,80413.9,69.9,-0.07995,0.00015,6.93399]
[1778293781870,21.86,80415.57,69.9,-0.07978,0.00015,6.92292]
[1778293783073,21.86,80419.24,69.9,-0.07925,0.00014,6.88873]
[1778293788145,21.86,80420.64,69.9,-0.0791,0.00014,6.87893]
[1778293793180,21.87,80420.45,69.9,-0.07917,0.00014,6.8836]
[1778293799222,21.87,80421.82,69.9,-0.07903,0.00014,6.87422]
[1778293806428,21.88,80422.17,69.9,-0.079,0.00014,6.87275]
[1778293812315,21.89,80422.66,69.9,-0.07903,0.00014,6.8743]
[1778293817354,21.89,80423.31,69.9,-0.07898,0.00014,6.8712]
[1778293822389,21.9,80423.13,69.9,-0.07905,0.00014,6.87587]
[1778293827425,21.9,80423.26,69.9,-0.07908,0.00014,6.87759]
[1778293830254,21.9,80423.36,69.9,-0.07908,0.00014,6.8778]
[1778293830409,21.9,80423.36,69.9,-0.07908,0.00014,6.8778]
[1778293830417,21.9,80423.36,81.3,-0.07908,0.00014,6.8778]
[1778293830425,21.9,80423.36,81.3,-0.07908,0.00014,6.8778]
[1778293830446,21.9,80423.4,81.3,-0.07908,0.00014,6.878]
[1778293832391,21.9,80423.36,81.3,-0.07903,0.00014,6.8725]
[1778293832439,21.9,80423.36,81.3,-0.07903,0.00014,6.8725]
[1778293832461,21.9,80423.4,81.3,-0.07902,0.00014,6.87204]
[1778293834492,21.9,80423.52,81.3,-0.07899,0.00014,6.87]
[1778293841524,21.89,80423.67,81.3,-0.07886,0.00014,6.8614]
[1778293844982,21.89,80423.4,81.3,-0.07887,0.00014,6.86217]
[1778293850587,21.88,80423.72,81.3,-0.07873,0.00014,6.85297]
[1778293851220,21.88,80423.72,81.3,-0.07873,0.00014,6.85297]
[1778293851279,21.88,80423.72,81.3,-0.07873,0.00014,6.85297]
[1778293856629,21.87,80423.68,81.3,-0.07866,0.00014,6.84815]
[1778293861337,21.86,80423.84,81.3,-0.07857,0.00014,6.84238]
[1778293862671,21.86,80423.77,81.3,-0.07858,0.00014,6.84268]
[1778293863388,21.86,80423.77,81.3,-0.07858,0.00014,6.84268]
[1778293865685,21.86,80423.91,81.3,-0.07855,0.00014,6.841]
[1778293870727,21.86,80430.8,81.3,-0.07755,0.00014,6.77527]
[1778293873795,21.86,80433.81,81.3,-0.07712,0.00014,6.747]
[1778293874389,21.86,80434.91,81.3,-0.07696,0.00014,6.73669]
[1778293874757,21.86,80453.74,81.3,-0.07432,0.00014,6.56143]
[1778293875764,21.86,80462.35,81.3,-0.07314,0.00014,6.48198]
[1778293880799,21.85,80462.52,81.3,-0.07309,0.00014,6.47895]
[1778293885834,21.85,80460.16,81.3,-0.07339,0.00014,6.49891]
[1778293890870,21.85,80461.1,81.3,-0.07324,0.00014,6.48865]
[1778293895904,21.85,80466.61,81.3,-0.07241,0.00014,6.4312]
[1778293900939,21.85,80470.56,81.3,-0.07187,0.00013,6.39436]
[1778293905974,21.84,80465.41,81.3,-0.07255,0.00014,6.44027]
[1778293912018,21.84,80465.59,81.3,-0.0725,0.00014,6.43741]
[1778293917052,21.84,80466.35,81.3,-0.07239,0.00014,6.42955]
[1778293922087,21.84,80464.85,81.3,-0.07258,0.00014,6.44244]
[1778293927122,21.84,80462.72,81.3,-0.07285,0.00014,6.461]
[1778293930143,21.84,80450.1,81.3,-0.07457,0.00014,6.57622]
[1778293935178,21.83,80444.11,81.3,-0.07537,0.00014,6.62951]
[1778293940213,21.83,80442.1,81.3,-0.07562,0.00014,6.64563]
[1778293945249,21.82,80442.03,81.3,-0.07559,0.00014,6.64363]
[1778293950446,21.82,80443.95,81.3,-0.07529,0.00014,6.62369]
[1778293950511,21.82,80444.46,81.3,-0.07521,0.00014,6.61845]
[1778293951182,21.82,80444.46,81.3,-0.07521,0.00014,6.61845]
[1778293951291,21.82,80446.09,81.3,-0.07493,0.00014,6.59798]
[1778293955510,21.82,80447.93,81.3,-0.07465,0.00014,6.57952]
[1778293955609,21.82,80448.71,81.3,-0.07454,0.00014,6.57186]
[1778293962369,21.82,80448.7,81.3,-0.07458,0.00014,6.57464]
[1778293963124,21.82,80448.7,81.3,-0.07458,0.00014,6.57464]
[1778293963376,21.82,80448.63,81.3,-0.07459,0.00014,6.57566]
[1778293969607,21.82,80448.67,81.3,-0.07457,0.00014,6.57434]
[1778293974939,21.82,80447.75,81.3,-0.07465,0.00014,6.57907]
[1778293978331,21.81,80447.88,81.3,-0.07461,0.00014,6.57641]
[1778293978533,21.81,80447.88,81.3,-0.07461,0.00014,6.57641]
[1778293984397,21.81,80447.46,81.3,-0.07461,0.00014,6.57692]
[1778293989588,21.8,80446.86,81.3,-0.07466,0.00014,6.58002]
[1778293989689,21.8,80447.05,81.3,-0.07463,0.00014,6.57777]
[1778293990230,21.8,80447.05,81.3,-0.07463,0.00014,6.57777]
[1778293990565,21.8,80447.12,81.3,-0.07462,0.00014,6.57747]
[1778293996607,21.8,80447.76,81.3,-0.07449,0.00014,6.56865]
[1778294001643,21.79,80448.25,81.3,-0.07439,0.00014,6.56172]
[1778294006678,21.79,80448.76,81.3,-0.07428,0.00014,6.55461]
[1778294011714,21.79,80447.59,81.3,-0.07435,0.00014,6.55733]
[1778294016748,21.78,80447.83,81.3,-0.07428,0.00014,6.55267]
[1778294017621,21.78,80447.83,81.3,-0.07428,0.00014,6.55267]
[1778294017755,21.78,80447.32,81.3,-0.07434,0.00014,6.55689]
[1778294022263,21.78,80446.3,81.3,-0.07451,0.00014,6.56762]
[1778294022790,21.78,80434.3,81.3,-0.07619,0.00014,6.67939]
[1778294023162,21.78,80434.3,81.3,-0.07619,0.00014,6.67939]
[1778294028832,21.79,80426.77,81.3,-0.07733,0.00014,6.75489]
[1778294033501,21.8,80426.4,81.3,-0.07742,0.00014,6.76099]
[1778294041923,21.81,80424.89,81.3,-0.07773,0.00014,6.78077]
[1778294044656,21.81,80424.79,81.3,-0.07776,0.00014,6.78295]
[1778294044944,21.81,80428.21,81.3,-0.07727,0.00014,6.75066]
[1778294045355,21.81,80428.21,81.3,-0.07727,0.00014,6.75066]
[1778294045951,21.81,80430.7,81.3,-0.07692,0.00014,6.72802]
[1778294050986,21.81,80436.6,81.3,-0.07614,0.00014,6.67657]
[1778294052670,21.81,80436.6,81.3,-0.07614,0.00014,6.67657]
[1778294052771,21.82,80436.6,81.3,-0.07615,0.00014,6.67734]
[1778294059046,21.82,80435.49,81.3,-0.0763,0.00014,6.68727]
[1778294060743,21.82,80435.49,81.3,-0.0763,0.00014,6.68727]
[1778294060844,21.82,80435.34,81.3,-0.07632,0.00014,6.68851]
[1778294066094,21.82,80433.17,81.3,-0.07668,0.00014,6.71234]
[1778294074150,21.83,80432.74,81.3,-0.07677,0.00014,6.71626]
[1778294079185,21.84,80432.28,81.3,-0.07689,0.00014,6.72406]
[1778294084220,21.84,80431.77,81.3,-0.07701,0.00014,6.73223]
[1778294089241,21.85,80431.78,81.3,-0.07706,0.00014,6.73549]
[1778294095297,21.85,80430.76,81.3,-0.07727,0.00014,6.74899]
[1778294100332,21.86,80428.59,81.3,-0.07762,0.00014,6.77244]
[1778294105368,21.86,80428.48,81.3,-0.07768,0.00014,6.77647]
[1778294111055,21.87,80428.43,81.3,-0.07772,0.00014,6.77874]
[1778294116444,21.87,80428.35,81.3,-0.0778,0.00014,6.7843]
[1778294117102,21.87,80428.35,81.3,-0.0778,0.00014,6.7843]
[1778294117451,21.87,80428.28,81.3,-0.07782,0.00014,6.78555]
[1778294118071,21.87,80428.28,81.3,-0.07782,0.00014,6.78555]
[1778294118169,21.87,80428.28,81.3,-0.07782,0.00014,6.78533]
[1778294119154,21.87,80428.28,81.3,-0.07782,0.00014,6.78533]
[1778294124500,21.88,80424.4,81.3,-0.07843,0.00014,6.8253]
[1778294130542,21.89,80422.42,81.3,-0.07876,0.00014,6.84711]
[1778294135577,21.89,80423.13,81.3,-0.07864,0.00014,6.83729]
[1778294141619,21.89,80423.4,81.3,-0.07865,0.00014,6.83798]
[1778294147661,21.9,80423.35,81.3,-0.07871,0.00014,6.84167]
[1778294152696,21.9,80423.67,81.3,-0.0787,0.00014,6.84133]
[1778294157731,21.91,80423.87,81.3,-0.07871,0.00014,6.84212]
[1778294162766,21.91,80426.53,81.3,-0.07837,0.00014,6.81999]
[1778294167801,21.92,80426.22,81.3,-0.07846,0.00014,6.82574]
[1778294172836,21.92,80420.83,81.3,-0.07928,0.00014,6.8791]
[1778294177981,21.93,80417.41,81.3,-0.07981,0.00015,6.91327]
[1778294178080,21.93,80417.41,81.3,-0.07981,0.00015,6.91327]
[1778294184105,21.93,80411.95,81.3,-0.08064,0.00015,6.96741]
[1778294190964,21.93,80408.19,81.3,-0.08124,0.00015,7.00592]
[1778294192407,21.93,80408.12,81.3,-0.0812,0.00015,7.00144]
[1778294193644,21.94,80408.16,81.3,-0.0812,0.00015,7.00141]
[1778294193645,21.94,80408.16,81.3,-0.0812,0.00015,7.00141]
[1778294193647,21.94,80408.16,81.3,-0.0812,0.00015,7.00141]
[1778294195861,21.94,80394.98,81.3,-0.08316,0.00015,7.12758]
[1778294205062,21.94,80395.5,81.3,-0.08311,0.00015,7.12399]
[1778294207035,21.94,80395.5,81.3,-0.08311,0.00015,7.12399]
[1778294208638,21.94,80395.33,81.3,-0.08314,0.00015,7.12601]
[1778294209471,21.94,80395.29,81.3,-0.08315,0.00015,7.12651]
[1778294217944,21.94,80392.88,81.3,-0.08352,0.00015,7.15008]
[1778294223189,21.94,80394.01,81.3,-0.08336,0.00015,7.13985]
[1778294230156,21.94,80399.83,81.3,-0.0825,0.00015,7.08498]
[1778294230157,21.94,80399.83,81.3,-0.0825,0.00015,7.08498]
[1778294235274,21.94,80408.76,81.3,-0.08119,0.00015,7.00115]
[1778294242748,21.95,80408.46,81.3,-0.08126,0.00015,7.00521]
[1778294248365,21.95,80408.8,81.3,-0.08125,0.00015,7.00461]
[1778294254407,21.95,80410.53,81.3,-0.08096,0.00015,6.98417]
[1778294259442,21.96,80407.68,81.3,-0.0814,0.00015,7.01266]
[1778294264477,21.96,80405.29,81.3,-0.08177,0.00015,7.03649]
[1778294265193,21.96,80405.29,81.3,-0.08177,0.00015,7.03649]
[1778294265194,21.96,80405.29,81.3,-0.08177,0.00015,7.03649]
[1778294270519,21.96,80403.46,81.3,-0.08206,0.00015,7.05512]
[1778294276202,21.96,80404.23,81.3,-0.08196,0.00015,7.04876]
[1778294276203,21.96,80404.23,81.3,-0.08196,0.00015,7.04876]
[1778294281596,21.96,80404.21,81.3,-0.08199,0.00015,7.05021]
[1778294289652,21.97,80404.27,81.3,-0.082,0.00015,7.05134]
[1778294294687,21.97,80405.21,81.3,-0.08188,0.00015,7.0435]
[1778294299722,21.97,80405.0,81.3,-0.08193,0.00015,7.04662]
[1778294300226,21.97,80405.0,81.3,-0.08193,0.00015,7.04662]
[1778294305764,21.97,80405.56,81.3,-0.08187,0.00015,7.04264]
[1778294311236,21.97,80405.84,81.3,-0.08184,0.00015,7.04108]
[1778294311237,21.97,80405.84,81.3,-0.08184,0.00015,7.04108]
[1778294318855,21.98,80405.89,81.3,-0.0818,0.00015,7.03658]
[1778294323890,21.98,80406.0,81.3,-0.0818,0.00015,7.03664]
[1778294330939,21.98,80406.11,81.3,-0.08181,0.00015,7.03707]
[1778294335977,21.98,80406.04,81.3,-0.08184,0.00015,7.03879]
[1778294341013,21.98,80405.05,81.3,-0.082,0.00015,7.04921]
[1778294346048,21.99,80405.22,81.3,-0.08199,0.00015,7.04853]
[1778294351083,21.99,80404.99,81.3,-0.08204,0.00015,7.05159]
[1778294357125,21.99,80404.79,81.3,-0.08208,0.00015,7.05446]
[1778294361434,21.99,80404.79,81.3,-0.08209,0.00015,7.05495]
[1778294362160,21.99,80404.25,81.3,-0.08217,0.00015,7.06043]
[1778294363773,21.99,80404.83,81.3,-0.08207,0.00015,7.05361]
[1778294366188,21.99,80405.02,81.3,-0.08205,0.00015,7.05232]
[1778294371113,21.99,80405.01,81.3,-0.08205,0.00015,7.05277]
[1778294371214,21.99,80405.01,81.3,-0.082,0.00015,7.04746]
[1778294383307,21.98,80404.98,81.3,-0.08189,0.00015,7.04008]
[1778294391363,21.97,80403.89,81.3,-0.08197,0.00015,7.04526]
[1778294396299,21.97,80404.93,81.3,-0.08181,0.00015,7.03471]
[1778294401433,21.96,80404.32,81.3,-0.08181,0.00015,7.03465]
[1778294408138,21.95,80404.17,81.3,-0.08179,0.00015,7.03339]
[1778294408646,21.95,80404.17,81.3,-0.08177,0.00015,7.03201]
[1778294415532,21.94,80404.25,81.3,-0.08167,0.00015,7.02556]
[1778294420567,21.94,80401.81,81.3,-0.08197,0.00015,7.04513]
[1778294422344,21.94,80401.81,81.3,-0.08197,0.00015,7.04513]
[1778294422581,21.93,80396.75,81.3,-0.0827,0.00015,7.09178]
[1778294427616,21.93,80394.58,81.3,-0.08302,0.00015,7.11225]
[1778294432651,21.93,80397.27,81.3,-0.08255,0.00015,7.08039]
[1778294437686,21.93,80396.4,81.3,-0.08268,0.00015,7.08861]
[1778294443034,21.93,80393.94,81.3,-0.08305,0.00015,7.11198]
[1778294443135,21.93,80393.94,81.3,-0.08305,0.00015,7.11192]
[1778294449772,21.92,80393.89,81.3,-0.08296,0.00015,7.10638]
[1778294451354,21.92,80393.89,81.3,-0.08296,0.00015,7.10638]
[1778294451361,21.92,80393.89,81.3,-0.08296,0.00015,7.10638]
[1778294457114,21.91,80391.68,81.3,-0.08321,0.00015,7.12236]
[1778294457115,21.91,80391.68,81.3,-0.08321,0.00015,7.12236]
[1778294464877,21.9,80386.22,81.3,-0.08392,0.00015,7.16704]
[1778294467575,21.9,80383.7,81.3,-0.08427,0.00015,7.18942]
[1778294467898,21.9,80384.46,81.3,-0.08414,0.00015,7.18115]
[1778294472899,21.9,80382.92,81.3,-0.08437,0.00015,7.1955]
[1778294472933,21.9,80384.69,81.3,-0.08409,0.00015,7.17833]
[1778294473618,21.9,80384.69,81.3,-0.08409,0.00015,7.17833]
[1778294473942,21.9,80384.51,81.3,-0.08411,0.00015,7.17915]
[1778294475291,21.9,80384.51,81.3,-0.08411,0.00015,7.17915]
[1778294475392,21.89,80384.51,81.3,-0.0841,0.00015,7.17897]
[1778294476054,21.89,80384.51,81.3,-0.0841,0.00015,7.17897]
[1778294476961,21.89,80384.57,81.3,-0.08409,0.00015,7.17831]
[1778294481996,21.89,80393.42,81.3,-0.08276,0.00015,7.09316]
[1778294487031,21.89,80392.66,81.3,-0.08288,0.00015,7.10067]
[1778294492066,21.9,80395.44,81.3,-0.0824,0.00015,7.06839]
[1778294497101,21.9,80397.16,81.3,-0.08215,0.00015,7.05232]
[1778294502004,21.9,80399.66,81.3,-0.08178,0.00015,7.02873]
[1778294502137,21.9,80400.54,81.3,-0.08166,0.00015,7.02057]
[1778294507172,21.89,80403.33,81.3,-0.08119,0.00015,6.99064]
[1778294509052,21.89,80403.63,81.3,-0.08114,0.00015,6.98714]
[1778294509186,21.89,80403.68,81.3,-0.08112,0.00015,6.98603]
[1778294511378,21.89,80404.29,81.3,-0.08103,0.00015,6.98042]
[1778294511475,21.89,80404.29,81.3,-0.08104,0.00015,6.98082]
[1778294518249,21.88,80406.6,81.3,-0.08064,0.00015,6.95527]
[1778294523286,21.88,80407.16,81.3,-0.08052,0.00015,6.94723]
[1778294528321,21.88,80406.62,81.3,-0.08056,0.00015,6.9497]
[1778294533358,21.87,80406.75,81.3,-0.0805,0.00015,6.94589]
[1778294536204,21.87,80399.48,81.3,-0.08156,0.00015,7.01402]
[1778294536379,21.87,80398.65,81.3,-0.08167,0.00015,7.02139]
[1778294538542,21.87,80391.61,81.3,-0.08273,0.00015,7.08911]
[1778294542789,21.87,80391.5,81.3,-0.08275,0.00015,7.09067]
[1778294549470,21.87,80390.09,81.3,-0.08297,0.00015,7.10469]
[1778294554700,21.87,80389.86,81.3,-0.08295,0.00015,7.10123]
[1778294554812,21.87,80389.86,81.3,-0.08295,0.00015,7.10123]
[1778294559059,21.87,80389.56,81.3,-0.083,0.00015,7.10426]
[1778294564575,21.87,80392.4,81.3,-0.08258,0.00015,7.07749]
[1778294565492,21.87,80392.4,81.3,-0.08258,0.00015,7.07749]
[1778294565493,21.87,80392.4,81.3,-0.08258,0.00015,7.07749]
[1778294570160,21.87,80401.22,81.3,-0.08127,0.00015,6.9938]
[1778294570498,21.87,80401.22,81.3,-0.08127,0.00015,6.9938]
[1778294570498,21.87,80401.22,81.3,-0.08127,0.00015,6.9938]
[1778294575655,21.88,80408.97,81.3,-0.08016,0.00015,6.92187]
[1778294580690,21.88,80404.6,81.3,-0.08082,0.00015,6.96481]
[1778294585729,21.88,80404.95,81.3,-0.08079,0.00015,6.96275]
[1778294591770,21.88,80406.45,81.3,-0.08059,0.00015,6.9501]
[1778294596805,21.88,80401.82,81.3,-0.08129,0.00015,6.99524]
[1778294604861,21.89,80399.23,81.3,-0.0817,0.00015,7.02148]
[1778294609896,21.89,80397.26,81.3,-0.08201,0.00015,7.04111]
[1778294614931,21.89,80397.51,81.3,-0.08193,0.00015,7.03371]
[1778294619338,21.89,80396.15,81.3,-0.08214,0.00015,7.04724]
[1778294624301,21.89,80397.02,81.3,-0.08202,0.00015,7.03986]
[1778294630037,21.89,80395.11,81.3,-0.08233,0.00015,7.05941]
[1778294635072,21.9,80395.15,81.3,-0.08233,0.00015,7.0599]
[1778294641114,21.9,80393.65,81.3,-0.08257,0.00015,7.0753]
[1778294649117,21.9,80387.85,81.3,-0.08345,0.00015,7.13122]
[1778294651266,21.9,80382.6,81.3,-0.08425,0.00015,7.1821]
[1778294657227,21.9,80381.29,81.3,-0.08445,0.00015,7.19457]
[1778294663269,21.9,80381.45,81.3,-0.08442,0.00015,7.19286]
[1778294669311,21.9,80382.3,81.3,-0.08429,0.00015,7.18453]
[1778294674346,21.9,80388.25,81.3,-0.08333,0.00015,7.12156]
[1778294679381,21.9,80388.4,81.3,-0.08331,0.00015,7.12047]
[1778294684416,21.9,80390.24,81.3,-0.08304,0.00015,7.10316]
[1778294689451,21.9,80391.12,81.3,-0.08292,0.00015,7.09526]
[1778294698627,21.9,80392.85,81.3,-0.08268,0.00015,7.07977]
[1778294700136,21.9,80392.85,81.3,-0.08268,0.00015,7.07989]
[1778294700378,21.9,80392.85,81.3,-0.08268,0.00015,7.07989]
[1778294701374,21.9,80393.59,81.3,-0.08257,0.00015,7.07292]
[1778294705600,21.9,80399.36,81.3,-0.08171,0.00015,7.01827]
[1778294711606,21.91,80400.37,81.3,-0.08159,0.00015,7.01038]
[1778294716641,21.91,80402.75,81.3,-0.08125,0.00015,6.98873]
[1778294722690,21.91,80402.09,81.3,-0.08137,0.00015,6.99589]
[1778294728727,21.91,80402.14,81.3,-0.08138,0.00015,6.99705]
[1778294734770,21.91,80400.94,81.3,-0.08152,0.00015,7.00375]
[1778294742826,21.92,80400.9,81.3,-0.08155,0.00015,7.00561]
[1778294744340,21.92,80400.9,81.3,-0.08155,0.00015,7.00561]
[1778294749875,21.92,80399.13,81.3,-0.08183,0.00015,7.02353]
[1778294754910,21.92,80398.56,81.3,-0.08192,0.00015,7.02972]
[1778294759945,21.92,80399.21,81.3,-0.08184,0.00015,7.02428]
[1778294764980,21.92,80398.31,81.3,-0.08198,0.00015,7.03362]
[1778294766577,21.92,80398.31,81.3,-0.08198,0.00015,7.03362]
[1778294770333,21.92,80395.05,81.3,-0.08248,0.00015,7.06523]
[1778294772639,21.92,80396.48,81.3,-0.08227,0.00015,7.05187]
[1778294772732,21.92,80395.39,81.3,-0.08244,0.00015,7.06256]
[1778294778071,21.92,80391.98,81.3,-0.08295,0.00015,7.0956]
[1778294782234,21.92,80390.99,81.3,-0.08311,0.00015,7.10527]
[1778294788006,21.92,80387.5,81.3,-0.08363,0.00015,7.13881]
[1778294793176,21.92,80379.46,81.3,-0.08479,0.00015,7.21002]
[1778294799113,21.92,80378.53,81.3,-0.08493,0.00015,7.21862]
[1778294804253,21.92,80376.43,81.3,-0.08523,0.00015,7.23796]
[1778294810295,21.92,80376.02,81.3,-0.08528,0.00015,7.24111]
[1778294815330,21.92,80375.29,81.3,-0.08539,0.00015,7.24754]
[1778294819329,21.92,80375.29,81.3,-0.08539,0.00015,7.24754]
[1778294820026,21.92,80375.61,81.3,-0.08533,0.00015,7.24398]
[1778294822337,21.92,80375.35,81.3,-0.08537,0.00015,7.24639]
[1778294828421,21.92,80375.34,81.3,-0.08536,0.00015,7.24566]
[1778294828758,21.92,80375.34,81.3,-0.08536,0.00015,7.24566]
[1778294834463,21.92,80375.63,81.3,-0.0853,0.00015,7.24232]
[1778294845087,21.92,80375.6,81.3,-0.0853,0.00015,7.24232]
[1778294851585,21.91,80374.83,81.3,-0.08535,0.00015,7.243]
[1778294856620,21.91,80376.53,81.3,-0.08508,0.00015,7.22629]
[1778294862662,21.91,80376.28,81.3,-0.08512,0.00015,7.22853]
[1778294866385,21.91,80373.99,81.3,-0.08547,0.00015,7.25056]
[1778294869552,21.91,80373.99,81.3,-0.08547,0.00015,7.25052]
[1778294876762,21.91,80373.76,81.3,-0.08549,0.00015,7.25196]
[1778294882804,21.91,80373.56,81.3,-0.08551,0.00015,7.25344]
[1778294887839,21.91,80373.13,81.3,-0.08557,0.00015,7.25719]
[1778294892874,21.91,80373.16,81.3,-0.08556,0.00015,7.25648]
[1778294898916,21.91,80371.84,81.3,-0.08576,0.00015,7.26875]
[1778294907979,21.91,80371.77,81.3,-0.08575,0.00015,7.26864]
[1778294913014,21.91,80371.81,81.3,-0.08568,0.00015,7.26191]
[1778294915659,21.91,80370.87,81.3,-0.08583,0.00015,7.27094]
[1778294917529,21.91,80371.27,81.3,-0.08576,0.00015,7.26689]
[1778294918591,21.91,80371.29,81.3,-0.08576,0.00015,7.26662]
[1778294924576,21.91,80370.07,81.3,-0.08594,0.00015,7.27801]
[1778294930542,21.9,80369.02,81.3,-0.08609,0.00015,7.28765]
[1778294931273,21.9,80368.66,81.3,-0.08615,0.00015,7.29105]
[1778294931546,21.9,80368.66,81.3,-0.08615,0.00015,7.29105]
[1778294937551,21.9,80369.07,81.3,-0.08607,0.00015,7.28651]
[1778294939355,21.9,80368.72,81.3,-0.08613,0.00015,7.28982]
[1778294939565,21.9,80378.52,81.3,-0.08462,0.00015,7.19486]
[1778294944112,21.9,80375.58,81.3,-0.08507,0.00015,7.22344]
[1778294949743,21.9,80375.19,81.3,-0.08513,0.00015,7.22723]
[1778294955310,21.9,80376.49,81.3,-0.08493,0.00015,7.21461]
[1778294960345,21.9,80376.81,81.3,-0.08488,0.00015,7.21154]
[1778294965380,21.9,80374.72,81.3,-0.0852,0.00015,7.23166]
[1778294970415,21.9,80374.45,81.3,-0.08524,0.00015,7.23413]
[1778294975452,21.9,80374.12,81.3,-0.08523,0.00015,7.23128]
[1778294980486,21.9,80373.05,81.3,-0.08539,0.00015,7.24144]
[1778294985620,21.9,80373.12,81.3,-0.08538,0.00015,7.24052]
[1778294985623,21.9,80373.12,81.3,-0.08538,0.00015,7.24052]
[1778294985728,21.9,80373.12,81.3,-0.08538,0.00015,7.24052]
[1778294986528,21.9,80388.9,81.3,-0.08298,0.00015,7.08865]
[1778294991731,21.9,80391.88,81.3,-0.08254,0.00015,7.06093]
[1778294993814,21.9,80395.27,81.3,-0.08204,0.00015,7.02896]
[1778294996122,21.91,80400.9,81.3,-0.08122,0.00015,6.97617]
[1778295001634,21.91,80402.03,81.3,-0.08108,0.00015,6.96731]
[1778295006669,21.91,80401.56,81.3,-0.08117,0.00015,6.97322]
[1778295011704,21.91,80402.41,81.3,-0.08107,0.00015,6.96657]
[1778295017746,21.92,80402.44,81.3,-0.08109,0.00015,6.96798]
[1778295022781,21.92,80403.08,81.3,-0.08102,0.00015,6.96328]
[1778295027821,21.92,80402.9,81.3,-0.08106,0.00015,6.96639]
[1778295030109,21.92,80402.9,81.3,-0.08106,0.00015,6.96639]
[1778295035877,21.92,80402.81,81.3,-0.08105,0.00015,6.96365]
[1778295040912,21.93,80400.35,81.3,-0.08144,0.00015,6.98843]
[1778295043390,21.93,80396.58,81.3,-0.08201,0.00015,7.02507]
[1778295048970,21.93,80387.49,81.3,-0.08339,0.00015,7.11289]
[1778295051468,21.93,80387.49,81.3,-0.08339,0.00015,7.11289]
[1778295060868,21.93,80387.26,81.3,-0.08343,0.00015,7.11537]
[1778295060988,21.93,80387.26,81.3,-0.08344,0.00015,7.11602]
[1778295062339,21.93,80387.26,81.3,-0.08344,0.00015,7.11602]
[1778295068102,21.93,80388.0,81.3,-0.08334,0.00015,7.10962]
[1778295073138,21.93,80388.15,81.3,-0.08332,0.00015,7.10872]
[1778295075152,21.93,80399.83,81.3,-0.08158,0.00015,6.99756]
[1778295080187,21.94,80405.18,81.3,-0.08081,0.00015,6.94832]
[1778295083426,21.94,80404.62,81.3,-0.0809,0.00015,6.95399]
[1778295089250,21.94,80405.0,81.3,-0.08088,0.00015,6.953]
[1778295094911,21.94,80404.97,81.3,-0.08084,0.00015,6.94806]
[1778295100327,21.95,80406.24,81.3,-0.08069,0.00015,6.93866]
[1778295105363,21.95,80404.02,81.3,-0.08104,0.00015,6.96109]
[1778295111404,21.95,80404.05,81.3,-0.08106,0.00015,6.96219]
[1778295113774,21.95,80404.2,81.3,-0.08104,0.00015,6.961]
[1778295119460,21.95,80413.45,81.3,-0.07972,0.00015,6.87583]
[1778295124495,21.96,80414.85,81.3,-0.07954,0.00015,6.86458]
[1778295130977,21.96,80415.08,81.3,-0.07954,0.00015,6.86411]
[1778295136067,21.97,80428.21,81.3,-0.07769,0.00014,6.74437]
[1778295141614,21.97,80433.34,81.3,-0.07703,0.00014,6.70083]
[1778295146649,21.98,80433.38,81.3,-0.07708,0.00014,6.70412]
[1778295152691,21.99,80432.96,81.3,-0.07715,0.00014,6.70663]
[1778295157726,21.99,80431.53,81.3,-0.0774,0.00014,6.72362]
[1778295162761,22.0,80427.8,81.3,-0.07799,0.00014,6.76174]
[1778295168803,22.0,80427.86,81.3,-0.07804,0.00014,6.76526]
[1778295178873,22.02,80427.83,81.3,-0.07815,0.00014,6.77245]
[1778295183908,22.02,80428.12,81.3,-0.07816,0.00014,6.7733]
[1778295191964,22.03,80428.47,81.3,-0.0782,0.00014,6.77577]
[1778295198011,22.04,80428.22,81.3,-0.0783,0.00014,6.78238]
[1778295210097,22.05,80428.12,81.3,-0.07845,0.00014,6.79184]
[1778295220167,22.06,80428.33,81.3,-0.07848,0.00014,6.79195]
[1778295225199,22.07,80428.4,81.3,-0.07849,0.00014,6.79271]
[1778295230237,22.08,80428.32,81.3,-0.07859,0.00014,6.79908]
[1778295235272,22.08,80430.34,81.3,-0.07835,0.00014,6.78378]
[1778295240307,22.09,80430.83,81.3,-0.07833,0.00014,6.78285]
[1778295249372,22.1,80431.02,81.3,-0.07841,0.00014,6.78753]
[1778295260449,22.11,80429.93,81.3,-0.07868,0.00014,6.80523]
[1778295265484,22.12,80428.83,81.3,-0.07889,0.00014,6.81883]
[1778295270519,22.12,80428.96,81.3,-0.07892,0.00014,6.82088]
[1778295275556,22.13,80433.41,81.3,-0.07827,0.00014,6.77706]
[1778295280589,22.13,80433.06,81.3,-0.07838,0.00014,6.78385]
[1778295285624,22.14,80431.15,81.3,-0.0787,0.00014,6.80507]
[1778295290660,22.14,80428.63,81.3,-0.07911,0.00014,6.83174]
[1778295295695,22.15,80428.6,81.3,-0.07917,0.00014,6.83524]
[1778295301737,22.16,80428.87,81.3,-0.07919,0.00014,6.83665]
[1778295306772,22.16,80429.18,81.3,-0.07919,0.00014,6.83708]
[1778295311807,22.17,80429.48,81.3,-0.0792,0.00014,6.83763]
[1778295316842,22.17,80431.78,81.3,-0.07892,0.00014,6.8196]
[1778295321877,22.18,80432.15,81.3,-0.07892,0.00014,6.81952]
[1778295330940,22.19,80430.69,81.3,-0.07922,0.00014,6.83873]
[1778295335975,22.19,80431.31,81.3,-0.07912,0.00014,6.83018]
[1778295341013,22.2,80431.58,81.3,-0.07912,0.00014,6.8307]
[1778295345333,22.2,80431.24,81.3,-0.07919,0.00014,6.83506]
[1778295351528,22.2,80431.21,81.3,-0.07924,0.00014,6.83829]
[1778295358134,22.21,80431.37,81.3,-0.07931,0.00014,6.84272]
[1778295364176,22.22,80430.9,81.3,-0.07943,0.00014,6.85073]
[1778295368728,22.22,80428.11,81.3,-0.07987,0.00014,6.87909]
[1778295368754,22.22,80428.11,81.3,-0.07987,0.00014,6.87909]
[1778295368783,22.22,80428.11,81.3,-0.07987,0.00014,6.87909]
[1778295374246,22.23,80419.32,81.3,-0.08119,0.00015,6.964]
[1778295379307,22.23,80418.81,81.3,-0.0813,0.00015,6.97111]
[1778295379315,22.23,80418.81,81.3,-0.0813,0.00015,6.97111]
[1778295385323,22.24,80416.65,81.3,-0.08165,0.00015,6.9934]
[1778295390358,22.24,80415.78,81.3,-0.0818,0.00015,7.00317]
[1778295397245,22.24,80415.66,81.3,-0.08176,0.00015,6.99873]
[1778295403331,22.24,80415.39,81.3,-0.08185,0.00015,7.00452]
[1778295412512,22.25,80415.39,81.3,-0.0819,0.00015,7.00737]
[1778295414251,22.25,80415.39,81.3,-0.0819,0.00015,7.00737]
[1778295424596,22.25,80415.81,81.3,-0.08189,0.00015,7.00664]
[1778295433659,22.26,80415.6,81.3,-0.08195,0.00015,7.01065]
[1778295438694,22.26,80410.68,81.3,-0.08268,0.00015,7.05768]
[1778295443729,22.26,80410.54,81.3,-0.08272,0.00015,7.05961]
[1778295448821,22.26,80410.54,81.3,-0.08272,0.00015,7.05996]
[1778295458834,22.26,80410.8,81.3,-0.08264,0.00015,7.05298]
[1778295465318,22.26,80411.16,81.3,-0.08259,0.00015,7.04978]
[1778295470918,22.26,80412.25,81.3,-0.08244,0.00015,7.04023]
[1778295473586,22.26,80411.8,81.3,-0.08251,0.00015,7.04461]
[1778295478987,22.26,80411.42,81.3,-0.08257,0.00015,7.04862]
[1778295485029,22.27,80411.45,81.3,-0.08258,0.00015,7.04877]
[1778295491071,22.27,80411.88,81.3,-0.08252,0.00015,7.04519]
[1778295496106,22.27,80411.81,81.3,-0.08254,0.00015,7.04626]
[1778295501141,22.27,80411.74,81.3,-0.08255,0.00015,7.04732]
[1778295506176,22.27,80411.69,81.3,-0.08257,0.00015,7.0482]
[1778295511211,22.27,80411.88,81.3,-0.08249,0.00015,7.04094]
[1778295516246,22.27,80411.84,81.3,-0.0825,0.00015,7.04175]
[1778295521281,22.27,80412.04,81.3,-0.08248,0.00015,7.04032]
[1778295526317,22.27,80411.55,81.3,-0.08256,0.00015,7.04538]
[1778295534373,22.27,80411.27,81.3,-0.08261,0.00015,7.04867]
[1778295544443,22.27,80411.16,81.3,-0.08264,0.00015,7.05051]
[1778295549478,22.27,80408.61,81.3,-0.08302,0.00015,7.07498]
[1778295557534,22.27,80410.72,81.3,-0.08271,0.00015,7.05546]
[1778295562569,22.28,80411.01,81.3,-0.08268,0.00015,7.05316]
[1778295567604,22.28,80409.24,81.3,-0.08294,0.00015,7.07011]
[1778295573646,22.28,80408.56,81.3,-0.08299,0.00015,7.07098]
[1778295581704,22.28,80409.06,81.3,-0.08292,0.00015,7.06685]
[1778295590768,22.28,80408.53,81.3,-0.08301,0.00015,7.072]
[1778295590821,22.28,80408.53,81.3,-0.08301,0.00015,7.072]
[1778295590826,22.28,80408.53,81.3,-0.08301,0.00015,7.072]
[1778295590869,22.28,80408.53,81.3,-0.08302,0.00015,7.07258]
[1778295593558,22.28,80408.53,81.3,-0.08302,0.00015,7.07258]
[1778295597011,22.28,80408.53,81.3,-0.08298,0.00015,7.07042]
[1778295597096,22.27,80408.57,81.3,-0.08294,0.00015,7.06791]
[1778295598714,22.27,80410.25,81.3,-0.08269,0.00015,7.0522]
[1778295601033,22.27,80419.99,81.3,-0.08127,0.00015,6.9613]
[1778295602852,22.27,80411.56,81.3,-0.08252,0.00015,7.04081]
[1778295608300,22.27,80411.63,81.3,-0.08251,0.00015,7.04059]
[1778295613929,22.28,80411.47,81.3,-0.08255,0.00015,7.04332]
[1778295618964,22.28,80410.74,81.3,-0.08267,0.00015,7.05094]
[1778295625008,22.28,80410.32,81.3,-0.08275,0.00015,7.05566]
[1778295630072,22.28,80410.12,81.3,-0.08279,0.00015,7.058]
[1778295635740,22.28,80412.37,81.3,-0.08241,0.00015,7.03175]
[1778295637279,22.28,80412.37,81.3,-0.08241,0.00015,7.03187]
[1778295637332,22.28,80412.37,81.3,-0.08241,0.00015,7.032]
[1778295639319,22.28,80412.19,81.3,-0.08242,0.00015,7.033]
[1778295645146,22.27,80412.72,81.3,-0.08227,0.00015,7.02306]
[1778295650181,22.27,80409.08,81.3,-0.08275,0.00015,7.05374]
[1778295651546,22.27,80409.08,81.3,-0.08275,0.00015,7.05374]
[1778295651612,22.26,80408.79,81.3,-0.08278,0.00015,7.05572]
[1778295658237,22.26,80408.78,81.3,-0.0827,0.00015,7.05062]
[1778295663273,22.25,80407.6,81.3,-0.08282,0.00015,7.05803]
[1778295670321,22.24,80409.86,81.3,-0.08241,0.00015,7.03156]
[1778295678048,22.24,80409.19,81.3,-0.08247,0.00015,7.03577]
[1778295683412,22.23,80400.48,81.3,-0.08365,0.00015,7.11066]
[1778295684049,22.23,80400.48,81.3,-0.08365,0.00015,7.11066]
[1778295684419,22.22,80400.44,81.3,-0.08365,0.00015,7.11024]
[1778295690588,22.22,80399.5,81.3,-0.08379,0.00015,7.11913]
[1778295699103,22.22,80393.81,81.3,-0.08457,0.00015,7.16633]
[1778295704586,22.22,80391.86,81.3,-0.08485,0.00015,7.18411]
[1778295710122,22.22,80392.05,81.3,-0.0848,0.00015,7.18119]
[1778295717651,22.22,80391.66,81.3,-0.08484,0.00015,7.18309]
[1778295722689,22.22,80388.43,81.3,-0.08531,0.00015,7.21281]
[1778295727724,22.21,80384.92,81.3,-0.08582,0.00015,7.24496]
[1778295733766,22.21,80384.22,81.3,-0.0859,0.00015,7.24982]
[1778295738801,22.21,80376.43,81.3,-0.08707,0.00015,7.32279]
[1778295744229,22.2,80373.92,81.3,-0.08743,0.00015,7.34524]
[1778295748885,22.2,80373.16,81.3,-0.08752,0.00016,7.35083]
[1778295756927,22.19,80373.48,81.3,-0.08735,0.00015,7.33783]
[1778295759576,22.19,80373.14,81.3,-0.08739,0.00015,7.34074]
[1778295763976,22.19,80384.2,81.3,-0.08566,0.00015,7.23263]
[1778295769012,22.19,80384.99,81.3,-0.08553,0.00015,7.22413]
[1778295771716,22.19,80385.0,81.3,-0.08552,0.00015,7.22384]
[1778295777385,22.19,80384.66,81.3,-0.08555,0.00015,7.22587]
[1778295783110,22.18,80384.25,81.3,-0.08559,0.00015,7.22825]
[1778295788731,22.18,80383.73,81.3,-0.08565,0.00015,7.23206]
[1778295792307,22.18,80383.66,81.3,-0.08565,0.00015,7.23202]
[1778295793571,22.18,80383.84,81.3,-0.08562,0.00015,7.23006]
[1778295794238,22.18,80381.65,81.3,-0.08595,0.00015,7.25077]
[1778295800230,22.18,80378.07,81.3,-0.08647,0.00015,7.28293]
[1778295805265,22.17,80378.81,81.3,-0.08633,0.00015,7.27426]
[1778295810305,22.17,80380.21,81.3,-0.08609,0.00015,7.25941]
[1778295815339,22.17,80381.03,81.3,-0.08588,0.00015,7.2443]
[1778295820374,22.17,80378.65,81.3,-0.08623,0.00015,7.26578]
[1778295825728,22.17,80378.61,81.3,-0.08622,0.00015,7.26534]
[1778295832089,22.16,80378.9,81.3,-0.08615,0.00015,7.26121]
[1778295839812,22.16,80378.86,81.3,-0.08613,0.00015,7.2598]
[1778295845549,22.16,80379.13,81.3,-0.08605,0.00015,7.25479]
[1778295850584,22.16,80379.56,81.3,-0.08597,0.00015,7.24956]
[1778295858640,22.15,80379.53,81.3,-0.08595,0.00015,7.24817]
[1778295863675,22.15,80379.5,81.3,-0.08593,0.00015,7.24742]
[1778295871731,22.15,80378.96,81.3,-0.08593,0.00015,7.24499]
[1778295872213,22.15,80378.96,81.3,-0.08593,0.00015,7.24499]
[1778295878780,22.15,80378.77,81.3,-0.08593,0.00015,7.24515]
[1778295882340,22.15,80378.77,81.3,-0.08593,0.00015,7.24515]
[1778295887843,22.14,80380.97,81.3,-0.08557,0.00015,7.22224]
[1778295892878,22.14,80381.05,81.3,-0.08554,0.00015,7.2206]
[1778295894622,22.14,80381.05,81.3,-0.08554,0.00015,7.2206]
[1778295895718,22.14,80381.16,81.3,-0.08552,0.00015,7.21938]
[1778295895899,22.14,80398.78,81.3,-0.08286,0.00015,7.05136]
[1778295897457,22.14,80398.78,81.3,-0.08286,0.00015,7.05136]
[1778295897558,22.14,80405.45,81.3,-0.08187,0.00015,6.98844]
[1778295899825,22.14,80407.82,81.3,-0.08151,0.00015,6.96551]
[1778295900594,22.14,80407.82,81.3,-0.08151,0.00015,6.96551]
[1778295900611,22.14,80409.06,81.3,-0.08131,0.00015,6.95271]
[1778295901441,22.14,80409.06,81.3,-0.08131,0.00015,6.95271]
[1778295901542,22.14,80411.07,81.3,-0.08102,0.00015,6.93409]
[1778295902286,22.14,80411.07,81.3,-0.08102,0.00015,6.93409]
[1778295902388,22.14,80410.13,81.3,-0.08115,0.00015,6.94242]
[1778295902985,22.14,80410.13,81.3,-0.08115,0.00015,6.94242]
[1778295903058,22.14,80410.59,81.3,-0.08108,0.00015,6.93839]
[1778295905389,22.14,80410.8,81.3,-0.08104,0.00015,6.93591]
[1778295905410,22.14,80410.04,81.3,-0.08115,0.00015,6.94255]
[1778295912013,22.14,80410.3,81.3,-0.08114,0.00015,6.94228]
[1778295918571,22.14,80415.63,81.3,-0.08039,0.00015,6.89368]
[1778295925104,22.15,80414.05,81.3,-0.08067,0.00015,6.91195]
[1778295930356,22.15,80414.34,81.3,-0.08065,0.00015,6.91064]
[1778295930364,22.15,80414.34,81.3,-0.08065,0.00015,6.91064]
[1778295930879,22.15,80415.96,81.3,-0.08042,0.00015,6.89581]
[1778295931260,22.15,80415.96,81.3,-0.08042,0.00015,6.89581]
[1778295931575,22.15,80415.96,81.3,-0.08042,0.00015,6.89581]
[1778295931659,22.15,80422.92,81.3,-0.07934,0.00014,6.82451]
[1778295933366,22.15,80426.28,81.3,-0.07885,0.00014,6.79308]
[1778295933405,22.15,80426.57,81.3,-0.07881,0.00014,6.79027]
[1778295938668,22.14,80426.2,81.3,-0.07881,0.00014,6.79005]
[1778295938698,22.14,80427.58,81.3,-0.0786,0.00014,6.77633]
[1778295944994,22.14,80426.91,81.3,-0.07869,0.00014,6.7823]
[1778295950285,22.14,80433.21,81.3,-0.07778,0.00014,6.72364]
[1778295952792,22.14,80434.48,81.3,-0.0776,0.00014,6.71194]
[1778295952809,22.14,80438.18,81.3,-0.07708,0.00014,6.67785]
[1778295952902,22.14,80438.18,81.3,-0.07708,0.00014,6.67785]
[1778295953144,22.14,80438.18,81.3,-0.07708,0.00014,6.67785]
[1778295953786,22.14,80438.18,81.3,-0.07708,0.00014,6.67785]
[1778295958341,22.14,80452.59,81.3,-0.07503,0.00014,6.5436]
[1778295963291,22.13,80455.98,81.3,-0.07454,0.00014,6.5108]
[1778295963907,22.13,80454.96,81.3,-0.07468,0.00014,6.51992]
[1778295964008,22.13,80454.96,81.3,-0.07468,0.00014,6.51992]
[1778295964383,22.13,80454.98,81.3,-0.07467,0.00014,6.51974]
[1778295965647,22.13,80454.98,81.3,-0.07467,0.00014,6.51974]
[1778295965748,22.13,80454.98,81.3,-0.07467,0.00014,6.51923]
[1778295967154,22.13,80454.96,81.3,-0.07467,0.00014,6.51973]
[1778295967221,22.13,80454.96,81.3,-0.07468,0.00014,6.52005]
[1778295970311,22.13,80455.06,81.3,-0.07465,0.00014,6.5181]
[1778295970556,22.13,80455.06,81.3,-0.07465,0.00014,6.5181]
[1778295970697,22.13,80454.65,81.3,-0.0747,0.00014,6.52131]
[1778295971432,22.13,80443.93,81.3,-0.07619,0.00014,6.61967]
[1778295977474,22.13,80436.9,81.3,-0.07719,0.00014,6.68487]
[1778295982509,22.13,80433.78,81.3,-0.07764,0.00014,6.71388]
[1778295987544,22.13,80433.93,81.3,-0.07761,0.00014,6.7125]
[1778295993586,22.13,80433.58,81.3,-0.0776,0.00014,6.70977]
[1778295997614,22.13,80421.76,81.3,-0.07929,0.00014,6.81927]
[1778296003656,22.13,80423.16,81.3,-0.07907,0.00014,6.80498]
[1778296005577,22.13,80423.16,81.3,-0.07907,0.00014,6.80479]
[1778296005670,22.13,80423.31,81.3,-0.07904,0.00014,6.8032]
[1778296006272,22.13,80423.31,81.3,-0.07904,0.00014,6.8032]
[1778296006575,22.13,80423.31,81.3,-0.07903,0.00014,6.80218]
[1778296007145,22.13,80423.31,81.3,-0.07903,0.00014,6.80218]
[1778296007684,22.13,80423.52,81.3,-0.07899,0.00014,6.80003]
[1778296012719,22.12,80420.85,81.3,-0.0793,0.00014,6.81977]
[1778296013690,22.12,80420.85,81.3,-0.0793,0.00014,6.81977]
[1778296013726,22.12,80420.87,81.3,-0.07928,0.00014,6.81855]
[1778296021782,22.12,80420.68,81.3,-0.07929,0.00014,6.81874]
[1778296026821,22.11,80420.49,81.3,-0.0793,0.00014,6.8196]
[1778296031856,22.11,80420.63,81.3,-0.07927,0.00014,6.81743]
[1778296036892,22.11,80420.33,81.3,-0.0793,0.00014,6.81939]
[1778296041927,22.11,80420.57,81.3,-0.07925,0.00014,6.81632]
[1778296046962,22.11,80420.62,81.3,-0.07923,0.00014,6.81503]
[1778296049603,22.11,80421.53,81.3,-0.07909,0.00014,6.80606]
[1778296050990,22.1,80421.72,81.3,-0.07903,0.00014,6.80235]
[1778296057032,22.1,80422.22,81.3,-0.07881,0.00014,6.78618]
[1778296058014,22.1,80422.22,81.3,-0.07881,0.00014,6.78618]
[1778296063074,22.09,80422.27,81.3,-0.07872,0.00014,6.78017]
[1778296065173,22.09,80422.27,81.3,-0.07872,0.00014,6.78017]
[1778296065274,22.08,80422.68,81.3,-0.07863,0.00014,6.77452]
[1778296071130,22.08,80427.33,81.3,-0.07796,0.00014,6.73091]
[1778296076326,22.08,80427.74,81.3,-0.0779,0.00014,6.72709]
[1778296076890,22.08,80427.74,81.3,-0.0779,0.00014,6.72709]
[1778296076991,22.08,80427.79,81.3,-0.0779,0.00014,6.72661]
[1778296077590,22.08,80427.79,81.3,-0.0779,0.00014,6.72661]
[1778296077691,22.08,80428.06,81.3,-0.07786,0.00014,6.7241]
[1778296081527,22.08,80429.61,81.3,-0.07764,0.00014,6.70971]
[1778296082038,22.08,80430.28,81.3,-0.07754,0.00014,6.70351]
[1778296083197,22.08,80430.17,81.3,-0.07754,0.00014,6.70373]
[1778296083215,22.08,80429.68,81.3,-0.0776,0.00014,6.70746]
[1778296088250,22.08,80425.3,81.3,-0.07823,0.00014,6.74805]
[1778296093285,22.08,80421.85,81.3,-0.07871,0.00014,6.77964]
[1778296101341,22.08,80422.29,81.3,-0.07864,0.00014,6.77463]
[1778296106376,22.08,80424.59,81.3,-0.0783,0.00014,6.75266]
[1778296115439,22.08,80424.41,81.3,-0.07825,0.00014,6.74777]
[1778296122488,22.07,80420.44,81.3,-0.07881,0.00014,6.78402]
[1778296127523,22.07,80420.8,81.3,-0.07875,0.00014,6.77999]
[1778296133565,22.07,80421.45,81.3,-0.07865,0.00014,6.77321]
[1778296138600,22.07,80422.56,81.3,-0.07848,0.00014,6.76239]
[1778296143636,22.07,80422.32,81.3,-0.07851,0.00014,6.76417]
[1778296149678,22.07,80420.23,81.3,-0.0788,0.00014,6.78301]
[1778296157734,22.07,80420.22,81.3,-0.07879,0.00014,6.78219]
[1778296163776,22.07,80420.4,81.3,-0.07875,0.00014,6.77988]
[1778296172221,22.07,80420.42,81.3,-0.07874,0.00014,6.77949]
[1778296179888,22.06,80420.54,81.3,-0.07865,0.00014,6.77122]
[1778296184923,22.06,80421.33,81.3,-0.07853,0.00014,6.76353]
[1778296189958,22.06,80428.46,81.3,-0.07751,0.00014,6.69719]
[1778296197112,22.06,80428.55,81.3,-0.07749,0.00014,6.69639]
[1778296207077,22.06,80427.75,81.3,-0.07761,0.00014,6.70373]
[1778296219165,22.06,80427.22,81.3,-0.07768,0.00014,6.70828]
[1778296229236,22.06,80428.42,81.3,-0.0775,0.00014,6.6968]
[1778296234552,22.06,80428.09,81.3,-0.07749,0.00014,6.69392]
[1778296234653,22.06,80428.09,81.3,-0.07749,0.00014,6.6939]
[1778296241206,22.05,80428.16,81.3,-0.0774,0.00014,6.68818]
[1778296245827,22.05,80428.55,81.3,-0.07729,0.00014,6.68123]
[1778296245928,22.05,80428.55,81.3,-0.07728,0.00014,6.6804]
[1778296246632,22.05,80428.55,81.3,-0.07728,0.00014,6.6804]
[1778296246635,22.05,80428.55,81.3,-0.07728,0.00014,6.6804]
[1778296248193,22.05,80428.55,81.3,-0.07728,0.00014,6.6804]
[1778296248274,22.04,80428.55,81.3,-0.07725,0.00014,6.67876]
[1778296253404,22.04,80428.34,81.3,-0.07728,0.00014,6.6807]
[1778296258439,22.04,80428.37,81.3,-0.07728,0.00014,6.68041]
[1778296263560,22.04,80428.53,81.3,-0.07726,0.00014,6.67892]
[1778296263661,22.04,80428.53,81.3,-0.07726,0.00014,6.67892]
[1778296264310,22.04,80428.53,81.3,-0.07726,0.00014,6.67892]
[1778296264404,22.04,80428.53,81.3,-0.07724,0.00014,6.67809]
[1778296268169,22.04,80428.49,81.3,-0.07725,0.00014,6.67846]
[1778296268270,22.04,80428.32,81.3,-0.07727,0.00014,6.68003]
[1778296272238,22.04,80422.81,81.3,-0.07802,0.00014,6.72863]
[1778296272537,22.04,80422.26,81.3,-0.07809,0.00014,6.73285]
[1778296277572,22.04,80422.97,81.3,-0.07798,0.00014,6.72585]
[1778296282627,22.04,80423.08,81.3,-0.07796,0.00014,6.72452]
[1778296282728,22.04,80423.08,81.3,-0.07796,0.00014,6.72443]
[1778296287144,22.03,80420.57,81.3,-0.07828,0.00014,6.74499]
[1778296292678,22.02,80422.2,81.3,-0.07788,0.00014,6.71732]
[1778296297713,22.01,80421.91,81.3,-0.07785,0.00014,6.71541]
[1778296302748,22.0,80421.79,81.3,-0.0778,0.00014,6.71203]
[1778296309797,22.0,80422.68,81.3,-0.07758,0.00014,6.69778]
[1778296311811,21.99,80432.11,81.3,-0.07622,0.00014,6.60877]
[1778296312390,21.99,80432.11,81.3,-0.07622,0.00014,6.60877]
[1778296312818,21.99,80434.6,81.3,-0.07585,0.00014,6.5851]
[1778296316279,21.99,80435.63,81.3,-0.07572,0.00014,6.57615]
[1778296316846,21.99,80435.56,81.3,-0.07573,0.00014,6.57698]
[1778296320285,21.99,80436.75,81.3,-0.07553,0.00014,6.5641]
[1778296320874,21.99,80437.32,81.3,-0.07544,0.00014,6.55823]
[1778296323880,21.99,80439.4,81.3,-0.07516,0.00014,6.53951]
[1778296323895,21.99,80442.37,81.3,-0.07475,0.00014,6.51248]
[1778296324660,21.99,80442.37,81.3,-0.07475,0.00014,6.51248]
[1778296324902,21.99,80442.58,81.3,-0.07471,0.00014,6.51]
[1778296329937,21.99,80442.63,81.3,-0.07473,0.00014,6.51093]
[1778296334973,21.99,80442.33,81.3,-0.07479,0.00014,6.515]
[1778296340189,21.99,80441.76,81.3,-0.07488,0.00014,6.52121]
[1778296340210,22.0,80441.76,81.3,-0.07489,0.00014,6.52145]
[1778296340300,22.0,80441.76,81.3,-0.07489,0.00014,6.52145]
[1778296340989,22.0,80441.76,81.3,-0.07489,0.00014,6.52145]
[1778296341016,22.0,80441.72,81.3,-0.07489,0.00014,6.52206]
[1778296341778,22.0,80441.72,81.3,-0.07489,0.00014,6.52206]
[1778296341879,22.0,80441.72,81.3,-0.0749,0.00014,6.52229]
[1778296343408,21.99,80440.83,81.3,-0.07501,0.00014,6.52987]
[1778296344038,21.99,80440.8,81.3,-0.07501,0.00014,6.52954]
[1778296347035,21.99,80440.3,81.3,-0.07508,0.00014,6.53457]
[1778296347134,22.0,80440.3,81.3,-0.07509,0.00014,6.53478]
[1778296352102,21.99,80440.64,81.3,-0.07494,0.00014,6.52342]
[1778296353591,21.99,80453.75,81.3,-0.07312,0.00014,6.4025]
[1778296354108,21.99,80453.98,81.3,-0.07308,0.00014,6.39999]
[1778296354418,21.99,80453.98,81.3,-0.07308,0.00014,6.39999]
[1778296355115,21.99,80454.01,81.3,-0.07308,0.00014,6.40015]
[1778296360150,21.99,80455.79,81.3,-0.07281,0.00014,6.38208]
[1778296362125,21.99,80455.89,81.3,-0.07279,0.00014,6.3808]
[1778296362230,21.98,80455.89,81.3,-0.07278,0.00014,6.38044]
[1778296362876,21.98,80455.89,81.3,-0.07278,0.00014,6.38044]
[1778296363172,21.99,80454.6,81.3,-0.07297,0.00014,6.39263]
[1778296364639,21.99,80452.2,81.3,-0.07329,0.00014,6.4141]
[1778296365186,21.98,80452.41,81.3,-0.07326,0.00014,6.41182]
[1778296366193,21.98,80452.41,81.3,-0.07326,0.00014,6.41182]
[1778296366234,21.99,80452.33,81.3,-0.07327,0.00014,6.41298]
[1778296372004,21.98,80452.19,81.3,-0.07328,0.00014,6.41312]
[1778296372235,21.98,80449.46,81.3,-0.07365,0.00014,6.43761]
[1778296377270,21.99,80450.4,81.3,-0.07355,0.00014,6.43118]
[1778296380352,21.99,80450.35,81.3,-0.07356,0.00014,6.43206]
[1778296380419,21.99,80450.65,81.3,-0.07353,0.00014,6.43021]
[1778296380457,21.99,80450.65,81.3,-0.07353,0.00014,6.43021]
[1778296381298,21.99,80461.97,81.3,-0.072,0.00014,6.3279]
[1778296386333,21.99,80465.26,81.3,-0.07153,0.00013,6.29695]
[1778296391368,21.99,80466.89,81.3,-0.0713,0.00013,6.28145]
[1778296396403,21.98,80463.43,81.3,-0.07176,0.00013,6.3119]
[1778296400562,21.98,80462.4,81.3,-0.07189,0.00014,6.32062]
[1778296401357,21.98,80462.4,81.3,-0.07189,0.00014,6.32062]
[1778296400663,21.98,80462.13,81.3,-0.07192,0.00014,6.32285]
[1778296402368,21.98,80462.13,81.3,-0.07192,0.00014,6.32285]
[1778296401438,21.98,80462.09,81.3,-0.07194,0.00014,6.32384]
[1778296402447,21.98,80462.09,81.3,-0.07194,0.00014,6.32384]
[1778296403923,21.98,80462.33,81.3,-0.0719,0.00014,6.32145]
[1778296404024,21.98,80471.54,81.3,-0.07066,0.00013,6.23832]
[1778296404639,21.98,80471.54,81.3,-0.07066,0.00013,6.23832]
[1778296404739,21.98,80472.49,81.3,-0.07054,0.00013,6.23055]
[1778296411258,21.98,80470.52,81.3,-0.0708,0.00013,6.24783]
[1778296416546,21.98,80467.73,81.3,-0.07111,0.00013,6.26651]
[1778296421581,21.98,80464.34,81.3,-0.07155,0.00013,6.29631]
[1778296422984,21.98,80464.34,81.3,-0.07155,0.00013,6.29631]
[1778296423084,21.98,80465.37,81.3,-0.07141,0.00013,6.28684]
[1778296423644,21.98,80465.37,81.3,-0.07141,0.00013,6.28684]
[1778296423663,21.98,80465.37,81.3,-0.07142,0.00013,6.28751]
[1778296426318,21.98,80465.37,81.3,-0.07142,0.00013,6.28751]
[1778296426349,21.98,80465.37,81.3,-0.07142,0.00013,6.28751]
[1778296429514,21.98,80468.92,81.3,-0.07093,0.00013,6.25476]
[1778296430320,21.98,80468.92,81.3,-0.07093,0.00013,6.25476]
[1778296429639,21.98,80468.65,81.3,-0.07097,0.00013,6.25707]
[1778296430646,21.98,80468.63,81.3,-0.07098,0.00013,6.25797]
[1778296435681,21.98,80468.88,81.3,-0.07094,0.00013,6.25516]
[1778296440716,21.98,80468.72,81.3,-0.07095,0.00013,6.25612]
[1778296445751,21.98,80469.54,81.3,-0.07084,0.00013,6.24834]
[1778296450786,21.98,80469.4,81.3,-0.07085,0.00013,6.24922]
[1778296455821,21.98,80469.27,81.3,-0.07086,0.00013,6.24997]
[1778296462017,21.98,80469.27,81.3,-0.07086,0.00013,6.24997]
[1778296467905,21.98,80469.67,81.3,-0.07079,0.00013,6.24522]
[1778296473947,21.98,80469.62,81.3,-0.07073,0.00013,6.23931]
[1778296479990,21.97,80470.01,81.3,-0.07067,0.00013,6.23512]
[1778296485024,21.97,80472.22,81.3,-0.07036,0.00013,6.21472]
[1778296490388,21.97,80467.34,81.3,-0.07101,0.00013,6.25812]
[1778296491071,21.97,80457.64,81.3,-0.07231,0.00014,6.34536]
[1778296491512,21.97,80457.64,81.3,-0.07231,0.00014,6.34536]
[1778296491537,21.97,80457.64,81.3,-0.07231,0.00014,6.34536]
[1778296492078,21.97,80446.36,81.3,-0.07386,0.00014,6.4477]
[1778296492535,21.97,80446.36,81.3,-0.07386,0.00014,6.4477]
[1778296493085,21.97,80435.27,81.3,-0.07539,0.00014,6.549]
[1778296494098,21.97,80435.27,81.3,-0.07539,0.00014,6.549]
[1778296494159,21.97,80426.85,81.3,-0.07659,0.00014,6.62703]
[1778296494801,21.97,80426.85,81.3,-0.07659,0.00014,6.62703]
[1778296495099,21.97,80424.59,81.3,-0.0769,0.00014,6.64728]
[1778296500134,21.97,80427.15,81.3,-0.07654,0.00014,6.62392]
[1778296502148,21.97,80438.71,81.3,-0.07492,0.00014,6.51757]
[1778296504879,21.97,80442.54,81.3,-0.07439,0.00014,6.48302]
[1778296505169,21.97,80446.17,81.3,-0.07389,0.00014,6.45015]
[1778296506524,21.97,80450.12,81.3,-0.07334,0.00014,6.41366]
[1778296507183,21.97,80448.99,81.3,-0.07349,0.00014,6.42359]
[1778296508215,21.97,80448.99,81.3,-0.07349,0.00014,6.42359]
[1778296508229,21.97,80449.78,81.3,-0.07339,0.00014,6.41683]
[1778296509975,21.97,80449.78,81.3,-0.07339,0.00014,6.41683]
[1778296510204,21.97,80448.81,81.3,-0.07351,0.00014,6.42491]
[1778296515239,21.97,80447.5,81.3,-0.07373,0.00014,6.43908]
[1778296520274,21.98,80448.07,81.3,-0.07368,0.00014,6.43594]
[1778296525309,21.98,80449.04,81.3,-0.07358,0.00014,6.42922]
[1778296530344,21.99,80449.0,81.3,-0.07361,0.00014,6.43174]
[1778296535379,21.99,80449.47,81.3,-0.07352,0.00014,6.42387]
[1778296540414,21.99,80449.87,81.3,-0.0735,0.00014,6.42243]
[1778296545449,22.0,80452.28,81.3,-0.0732,0.00014,6.40275]
[1778296550484,22.0,80453.49,81.3,-0.07307,0.00014,6.3941]
[1778296555519,22.0,80448.1,81.3,-0.07385,0.00014,6.44582]
[1778296561710,22.0,80448.1,81.3,-0.07385,0.00014,6.44582]
[1778296569315,22.01,80448.13,81.3,-0.07391,0.00014,6.4494]
[1778296574656,22.02,80454.89,81.3,-0.07303,0.00014,6.39127]
[1778296576726,22.02,80454.89,81.3,-0.07303,0.00014,6.39127]
[1778296576827,22.02,80455.21,81.3,-0.073,0.00014,6.38926]
[1778296579853,22.02,80455.93,81.3,-0.07289,0.00014,6.38196]
[1778296579952,22.02,80455.22,81.3,-0.07298,0.00014,6.38802]
[1778296587749,22.02,80452.94,81.3,-0.07334,0.00014,6.412]
[1778296589923,22.02,80452.94,81.3,-0.07334,0.00014,6.412]
[1778296589973,22.02,80452.63,81.3,-0.0734,0.00014,6.41557]
[1778296591542,22.02,80452.63,81.3,-0.0734,0.00014,6.41557]
[1778296591644,22.02,80453.32,81.3,-0.07323,0.00014,6.40264]
[1778296594740,22.02,80453.39,81.3,-0.07323,0.00014,6.40238]
[1778296594777,22.02,80453.39,81.3,-0.07324,0.00014,6.40314]
[1778296597140,22.02,80453.43,81.3,-0.07322,0.00014,6.40233]
[1778296597241,22.02,80453.36,81.3,-0.07323,0.00014,6.40252]
[1778296602854,22.02,80451.61,81.3,-0.0735,0.00014,6.42062]
[1778296607889,22.03,80454.8,81.3,-0.07309,0.00014,6.39338]
[1778296612924,22.03,80452.66,81.3,-0.07341,0.00014,6.41457]
[1778296620738,22.03,80452.54,81.3,-0.07344,0.00014,6.41635]
[1778296626015,22.04,80450.96,81.3,-0.07371,0.00014,6.43437]
[1778296632059,22.04,80448.99,81.3,-0.074,0.00014,6.45402]
[1778296637094,22.04,80443.71,81.3,-0.07475,0.00014,6.50345]
[1778296642129,22.04,80438.61,81.3,-0.07548,0.00014,6.55107]
[1778296647164,22.04,80438.58,81.3,-0.07549,0.00014,6.55207]
[1778296652199,22.05,80438.42,81.3,-0.07547,0.00014,6.54862]
[1778296657234,22.05,80439.13,81.3,-0.07539,0.00014,6.54311]
[1778296662269,22.05,80442.72,81.3,-0.0749,0.00014,6.51137]
[1778296669318,22.05,80443.01,81.3,-0.07489,0.00014,6.51074]
[1778296675360,22.06,80442.66,81.3,-0.07497,0.00014,6.5157]
[1778296680395,22.06,80442.67,81.3,-0.07499,0.00014,6.51707]
[1778296685430,22.06,80443.11,81.3,-0.07495,0.00014,6.51452]
[1778296690466,22.06,80447.73,81.3,-0.07433,0.00014,6.47392]
[1778296695501,22.07,80447.53,81.3,-0.07439,0.00014,6.47742]
[1778296701544,22.07,80447.35,81.3,-0.07444,0.00014,6.48082]
[1778296706579,22.07,80447.47,81.3,-0.07444,0.00014,6.48107]
[1778296711614,22.07,80448.33,81.3,-0.07428,0.00014,6.46876]
[1778296716649,22.08,80446.95,81.3,-0.07449,0.00014,6.48259]
[1778296721684,22.08,80446.74,81.3,-0.07454,0.00014,6.48585]
[1778296726719,22.08,80447.31,81.3,-0.07448,0.00014,6.48182]
[1778296731754,22.08,80453.4,81.3,-0.07366,0.00014,6.42794]
[1778296736789,22.09,80454.87,81.3,-0.07349,0.00014,6.41639]
[1778296741824,22.09,80455.49,81.3,-0.07343,0.00014,6.41254]
[1778296746859,22.09,80461.54,81.3,-0.07263,0.00014,6.35969]
[1778296751894,22.1,80461.82,81.3,-0.07263,0.00014,6.35927]
[1778296753788,22.1,80464.2,81.3,-0.07231,0.00014,6.33822]
[1778296753908,22.1,80464.86,81.3,-0.07223,0.00014,6.33273]
[1778296759950,22.09,80466.31,81.3,-0.072,0.00013,6.31758]
[1778296764985,22.09,80471.96,81.3,-0.07122,0.00013,6.26544]
[1778296769013,22.09,80483.56,81.3,-0.06967,0.00013,6.1612]
[1778296774048,22.09,80489.95,81.3,-0.06878,0.00013,6.09921]
[1778296779083,22.09,80489.66,81.3,-0.06882,0.00013,6.10213]
[1778296784156,22.09,80490.83,81.3,-0.06868,0.00013,6.09216]
[1778296784618,22.09,80490.83,81.3,-0.06868,0.00013,6.09216]
[1778296784625,22.09,80490.14,81.3,-0.06877,0.00013,6.09836]
[1778296790160,22.1,80485.17,81.3,-0.06949,0.00013,6.147]
[1778296794233,22.1,80485.48,81.3,-0.06948,0.00013,6.1469]
[1778296794334,22.1,80485.0,81.3,-0.06956,0.00013,6.15204]
[1778296800230,22.11,80485.14,81.3,-0.06955,0.00013,6.15106]
[1778296803467,22.11,80486.95,81.3,-0.06931,0.00013,6.13513]
[1778296803568,22.11,80486.04,81.3,-0.06943,0.00013,6.14327]
[1778296809293,22.11,80490.5,81.3,-0.06893,0.00013,6.10949]
[1778296819363,22.13,80490.37,81.3,-0.06909,0.00013,6.12024]
[1778296824398,22.14,80491.44,81.3,-0.06902,0.00013,6.11561]
[1778296830440,22.15,80491.04,81.3,-0.06916,0.00013,6.12488]
[1778296836642,22.16,80490.74,81.3,-0.06921,0.00013,6.12661]
[1778296836743,22.16,80490.71,81.3,-0.06923,0.00013,6.12782]
[1778296837405,22.16,80490.71,81.3,-0.06923,0.00013,6.12782]
[1778296837489,22.16,80490.04,81.3,-0.06931,0.00013,6.13384]
[1778296842524,22.17,80490.03,81.3,-0.06938,0.00013,6.1386]
[1778296847559,22.17,80488.67,81.3,-0.06963,0.00013,6.15517]
[1778296852594,22.18,80489.79,81.3,-0.06955,0.00013,6.14982]
[1778296856722,22.18,80489.83,81.3,-0.06957,0.00013,6.1513]
[1778296856746,22.19,80490.06,81.3,-0.06957,0.00013,6.15109]
[1778296862668,22.19,80490.8,81.3,-0.06949,0.00013,6.14587]
[1778296863297,22.19,80490.8,81.3,-0.06949,0.00013,6.14587]
[1778296863397,22.19,80490.8,81.3,-0.06949,0.00013,6.14595]
[1778296864075,22.19,80490.8,81.3,-0.06949,0.00013,6.14595]
[1778296864176,22.19,80490.8,81.3,-0.0695,0.00013,6.14687]
[1778296869718,22.19,80490.98,81.3,-0.06949,0.00013,6.14566]
[1778296872354,22.19,80490.98,81.3,-0.06949,0.00013,6.14566]
[1778296872742,22.19,80491.0,81.3,-0.06949,0.00013,6.14572]
[1778296882369,22.2,80490.7,81.3,-0.06958,0.00013,6.15199]
[1778296887847,22.21,80493.31,81.3,-0.06938,0.00013,6.13876]
[1778296892755,22.22,80493.6,81.3,-0.06936,0.00013,6.13712]
[1778296892803,22.22,80493.11,81.3,-0.06942,0.00013,6.1394]
[1778296897917,22.22,80495.78,81.3,-0.06909,0.00013,6.11719]
[1778296902952,22.22,80493.65,81.3,-0.06937,0.00013,6.13627]
[1778296908289,22.22,80495.87,81.3,-0.06909,0.00013,6.11697]
[1778296914029,22.23,80496.7,81.3,-0.06899,0.00013,6.11028]
[1778296918490,22.23,80496.83,81.3,-0.06897,0.00013,6.1093]
[1778296924060,22.23,80494.3,81.3,-0.06931,0.00013,6.13205]
[1778296929134,22.23,80494.09,81.3,-0.06934,0.00013,6.13411]
[1778296934169,22.23,80493.85,81.3,-0.06937,0.00013,6.13647]
[1778296939204,22.23,80487.58,81.3,-0.0702,0.00013,6.19184]
[1778296941884,22.23,80487.43,81.3,-0.07022,0.00013,6.19311]
[1778296942226,22.23,80486.86,81.3,-0.07029,0.00013,6.19804]
[1778296948218,22.23,80486.5,81.3,-0.07038,0.00013,6.20433]
[1778296948268,22.24,80487.04,81.3,-0.07033,0.00013,6.2011]
[1778296948927,22.24,80487.04,81.3,-0.07033,0.00013,6.2011]
[1778296949811,22.24,80487.04,81.3,-0.07033,0.00013,6.2011]
[1778296950590,22.24,80485.22,81.3,-0.07058,0.00013,6.21792]
[1778296950662,22.24,80485.99,81.3,-0.07048,0.00013,6.2111]
[1778296951445,22.24,80485.99,81.3,-0.07048,0.00013,6.2111]
[1778296951546,22.24,80485.9,81.3,-0.07045,0.00013,6.20697]
[1778296953792,22.24,80494.92,81.3,-0.06926,0.00013,6.12727]
[1778296960352,22.24,80495.16,81.3,-0.06924,0.00013,6.12561]
[1778296966806,22.24,80492.79,81.3,-0.06955,0.00013,6.14664]
[1778296966907,22.24,80492.62,81.3,-0.06957,0.00013,6.14822]
[1778296974451,22.25,80491.98,81.3,-0.06975,0.00013,6.15983]
[1778296976165,22.25,80492.01,81.3,-0.06975,0.00013,6.16041]
[1778296976465,22.25,80492.45,81.3,-0.06971,0.00013,6.15738]
[1778296982507,22.25,80492.74,81.3,-0.06967,0.00013,6.15495]
[1778296984335,22.25,80493.04,81.3,-0.06963,0.00013,6.15233]
[1778296984521,22.25,80493.54,81.3,-0.06957,0.00013,6.14795]
[1778296989556,22.26,80494.28,81.3,-0.06954,0.00013,6.14576]
[1778296994591,22.27,80497.52,81.3,-0.06918,0.00013,6.12165]
[1778296998241,22.27,80497.82,81.3,-0.06915,0.00013,6.11992]
[1778296998619,22.27,80495.52,81.3,-0.06949,0.00013,6.14284]
[1778297003654,22.27,80498.39,81.3,-0.06912,0.00013,6.11789]
[1778297010703,22.27,80498.31,81.3,-0.06914,0.00013,6.119]
[1778297015738,22.27,80499.15,81.3,-0.06898,0.00013,6.10626]
[1778297020773,22.27,80495.59,81.3,-0.06944,0.00013,6.13774]
[1778297026428,22.27,80495.11,81.3,-0.06951,0.00013,6.14205]
[1778297031739,22.27,80498.17,81.3,-0.06911,0.00013,6.11527]
[1778297032173,22.27,80505.06,81.3,-0.06822,0.00013,6.05504]
[1778297032660,22.27,80505.06,81.3,-0.06822,0.00013,6.05504]
[1778297032861,22.27,80532.61,81.3,-0.06475,0.00012,5.81736]
[1778297034876,22.28,80513.79,81.3,-0.06712,0.00013,5.97987]
[1778297035883,22.28,80504.14,81.3,-0.06836,0.00013,6.06428]
[1778297040918,22.28,80499.81,81.3,-0.06893,0.00013,6.10272]
[1778297045954,22.28,80505.04,81.3,-0.06825,0.00013,6.05725]
[1778297051996,22.28,80512.58,81.3,-0.06731,0.00013,5.99263]
[1778297055017,22.28,80501.23,81.3,-0.06877,0.00013,6.09215]
[1778297060052,22.28,80501.38,81.3,-0.06876,0.00013,6.09137]
[1778297065169,22.28,80500.23,81.3,-0.06891,0.00013,6.10194]
[1778297065818,22.28,80500.23,81.3,-0.06891,0.00013,6.10194]
[1778297069090,22.28,80497.96,81.3,-0.06921,0.00013,6.12204]
[1778297069661,22.28,80497.96,81.3,-0.06921,0.00013,6.12204]
[1778297070837,22.28,80497.37,81.3,-0.06929,0.00013,6.12726]
[1778297070841,22.28,80497.37,81.3,-0.06929,0.00013,6.12726]
[1778297077031,22.28,80490.95,81.3,-0.07007,0.00013,6.17807]
[1778297085477,22.28,80479.89,81.3,-0.07152,0.00013,6.27515]
[1778297085496,22.28,80477.95,81.3,-0.07177,0.00013,6.29222]
[1778297087537,22.28,80477.04,81.3,-0.0719,0.00013,6.30093]
[1778297087638,22.28,80477.19,81.3,-0.07189,0.00013,6.30019]
[1778297088413,22.28,80477.19,81.3,-0.07189,0.00013,6.30019]
[1778297088483,22.28,80480.24,81.3,-0.07148,0.00013,6.27281]
[1778297089708,22.28,80480.24,81.3,-0.07148,0.00013,6.27281]
[1778297089810,22.28,80478.16,81.3,-0.07177,0.00013,6.29197]
[1778297090534,22.28,80478.16,81.3,-0.07177,0.00013,6.29197]
[1778297090635,22.28,80478.21,81.3,-0.07176,0.00013,6.2913]
[1778297091273,22.28,80478.21,81.3,-0.07176,0.00013,6.2913]
[1778297091374,22.28,80478.07,81.3,-0.07179,0.00013,6.29316]
[1778297094308,22.28,80478.12,81.3,-0.07177,0.00013,6.29227]
[1778297094409,22.28,80478.14,81.3,-0.07177,0.00013,6.29188]
[1778297100332,22.29,80477.69,81.3,-0.07188,0.00013,6.2995]
[1778297105368,22.29,80475.3,81.3,-0.07225,0.00013,6.3237]
[1778297110403,22.3,80474.11,81.3,-0.07245,0.00013,6.33698]
[1778297115438,22.3,80473.01,81.3,-0.07263,0.00013,6.34927]
[1778297117934,22.3,80467.67,81.3,-0.07336,0.00014,6.39758]
[1778297118035,22.3,80467.12,81.3,-0.07344,0.00014,6.40291]
[1778297120475,22.3,80467.86,81.3,-0.07334,0.00014,6.39622]
[1778297121076,22.3,80465.38,81.3,-0.07367,0.00014,6.41807]
[1778297127522,22.31,80461.0,81.3,-0.0743,0.00014,6.45976]
[1778297132557,22.31,80460.24,81.3,-0.07437,0.00014,6.46231]
[1778297137592,22.31,80459.06,81.3,-0.07455,0.00014,6.47436]
[1778297143634,22.31,80459.48,81.3,-0.07452,0.00014,6.47226]
[1778297148669,22.32,80459.44,81.3,-0.07455,0.00014,6.47402]
[1778297153704,22.32,80450.69,81.3,-0.07577,0.00014,6.55446]
[1778297158739,22.32,80450.63,81.3,-0.0758,0.00014,6.55584]
[1778297164781,22.32,80450.69,81.3,-0.0758,0.00014,6.55629]
[1778297169816,22.32,80444.65,81.3,-0.07666,0.00014,6.6121]
[1778297172837,22.32,80435.92,81.3,-0.07789,0.00014,6.69207]
[1778297177872,22.32,80434.99,81.3,-0.07802,0.00014,6.70038]
[1778297181900,22.32,80426.49,81.3,-0.07923,0.00014,6.77825]
[1778297186935,22.32,80428.45,81.3,-0.07893,0.00014,6.75916]
[1778297191970,22.32,80420.8,81.3,-0.07996,0.00015,6.82298]
[1778297195998,22.32,80405.98,81.3,-0.08211,0.00015,6.95981]
[1778297201149,22.31,80401.51,81.3,-0.08275,0.00015,7.00021]
[1778297211103,22.3,80404.05,81.3,-0.08226,0.00015,6.9691]
[1778297216138,22.3,80403.66,81.3,-0.08228,0.00015,6.97017]
[1778297222181,22.29,80403.88,81.3,-0.0822,0.00015,6.96503]
[1778297227215,22.29,80403.02,81.3,-0.08228,0.00015,6.96994]
[1778297233257,22.28,80404.94,81.3,-0.08194,0.00015,6.94882]
[1778297239299,22.28,80404.12,81.3,-0.08201,0.00015,6.95335]
[1778297244334,22.27,80404.03,81.3,-0.08199,0.00015,6.95155]
[1778297249369,22.27,80404.31,81.3,-0.08191,0.00015,6.94637]
[1778297254404,22.26,80404.36,81.3,-0.0818,0.00015,6.9376]
[1778297259439,22.26,80408.44,81.3,-0.08116,0.00015,6.89723]
[1778297264474,22.26,80408.61,81.3,-0.08111,0.00015,6.89368]
[1778297269510,22.25,80415.21,81.3,-0.08012,0.00015,6.83047]
[1778297276559,22.25,80416.48,81.3,-0.0799,0.00015,6.81677]
[1778297281594,22.25,80419.9,81.3,-0.07939,0.00014,6.78378]
[1778297287636,22.25,80423.13,81.3,-0.07891,0.00014,6.75289]
[1778297296699,22.25,80423.08,81.3,-0.07889,0.00014,6.75205]
[1778297302742,22.24,80423.22,81.3,-0.07886,0.00014,6.74984]
[1778297307776,22.24,80423.51,81.3,-0.0788,0.00014,6.74638]
[1778297315833,22.24,80425.32,81.3,-0.07847,0.00014,6.72268]
[1778297326171,22.24,80425.28,81.3,-0.07847,0.00014,6.72277]
[1778297332643,22.24,80425.28,81.3,-0.07844,0.00014,6.72088]
[1778297338501,22.22,80424.64,81.3,-0.07841,0.00014,6.71892]
[1778297344031,22.22,80424.57,81.3,-0.07838,0.00014,6.71711]
[1778297349270,22.22,80424.38,81.3,-0.0784,0.00014,6.71825]
[1778297350073,22.22,80410.75,81.3,-0.08037,0.00015,6.84453]
[1778297351991,22.22,80404.94,81.3,-0.08122,0.00015,6.89851]
[1778297352036,22.22,80404.94,81.3,-0.08122,0.00015,6.89851]
[1778297352137,22.22,80404.94,81.3,-0.08122,0.00015,6.89851]
[1778297352238,22.22,80404.58,81.3,-0.08127,0.00015,6.90145]
[1778297353550,22.22,80404.61,81.3,-0.08124,0.00015,6.89991]
[1778297353566,22.21,80404.61,81.3,-0.08122,0.00015,6.89866]
[1778297356115,22.21,80413.18,81.3,-0.07995,0.00015,6.81773]
[1778297361150,22.21,80415.56,81.3,-0.07958,0.00015,6.79406]
[1778297365178,22.21,80424.25,81.3,-0.07831,0.00014,6.71266]
[1778297370213,22.21,80426.07,81.3,-0.07804,0.00014,6.69521]
[1778297375248,22.21,80426.81,81.3,-0.07787,0.00014,6.68214]
[1778297380287,22.21,80427.11,81.3,-0.07783,0.00014,6.67915]
[1778297387335,22.21,80428.74,81.3,-0.07759,0.00014,6.66392]
[1778297393377,22.21,80428.31,81.3,-0.07765,0.00014,6.66791]
[1778297399419,22.21,80428.38,81.3,-0.07764,0.00014,6.66722]
[1778297404454,22.21,80423.37,81.3,-0.07836,0.00014,6.71335]
[1778297409489,22.2,80417.04,81.3,-0.07926,0.00014,6.77125]
[1778297414524,22.2,80416.09,81.3,-0.07938,0.00015,6.77922]
[1778297418554,22.2,80404.8,81.3,-0.08102,0.00015,6.88361]
[1778297424596,22.2,80401.47,81.3,-0.08147,0.00015,6.91235]
[1778297429631,22.19,80402.23,81.3,-0.08133,0.00015,6.90306]
[1778297434666,22.19,80399.59,81.3,-0.08162,0.00015,6.91976]
[1778297443729,22.18,80400.65,81.3,-0.08141,0.00015,6.90603]
[1778297449771,22.18,80397.77,81.3,-0.08179,0.00015,6.93056]
[1778297457827,22.17,80398.42,81.3,-0.08164,0.00015,6.92092]
[1778297462862,22.17,80396.59,81.3,-0.08188,0.00015,6.93599]
[1778297468904,22.14,80396.43,81.3,-0.08162,0.00015,6.91905]
[1778297473939,22.14,80397.27,81.3,-0.08146,0.00015,6.90905]
[1778297479982,22.13,80394.63,81.3,-0.08181,0.00015,6.93123]
[1778297485017,22.13,80395.37,81.3,-0.08166,0.00015,6.92196]
[1778297490052,22.12,80392.22,81.3,-0.0821,0.00015,6.94944]
[1778297490557,22.12,80392.22,81.3,-0.0821,0.00015,6.94944]
[1778297491059,22.12,80389.76,81.3,-0.0824,0.00015,6.96626]
[1778297492643,22.12,80387.63,81.3,-0.08272,0.00015,6.98654]
[1778297496869,22.12,80387.45,81.3,-0.08275,0.00015,6.98863]
[1778297502136,22.12,80377.01,81.3,-0.08433,0.00015,7.08797]
[1778297507171,22.12,80372.81,81.3,-0.08497,0.00015,7.1277]
[1778297509011,22.12,80370.48,81.3,-0.08533,0.00015,7.14988]
[1778297514221,22.12,80370.04,81.3,-0.08538,0.00015,7.15328]
[1778297519337,22.12,80369.72,81.3,-0.08543,0.00015,7.15598]
[1778297519351,22.12,80369.72,81.3,-0.08543,0.00015,7.15598]
[1778297523267,22.12,80371.05,81.3,-0.08521,0.00015,7.14272]
[1778297528319,22.12,80374.28,81.3,-0.08471,0.00015,7.1115]
[1778297533354,22.12,80377.41,81.3,-0.08423,0.00015,7.08167]
[1778297538389,22.12,80377.68,81.3,-0.08419,0.00015,7.0792]
[1778297544431,22.12,80382.04,81.3,-0.08353,0.00015,7.03782]
[1778297544702,22.12,80382.04,81.3,-0.08353,0.00015,7.03782]
[1778297545451,22.12,80382.04,81.3,-0.08353,0.00015,7.03782]
[1778297546112,22.12,80382.9,81.3,-0.0834,0.00015,7.02967]
[1778297552487,22.12,80383.55,81.3,-0.08325,0.00015,7.01815]
[1778297557522,22.12,80383.61,81.3,-0.08325,0.00015,7.01802]
[1778297558234,22.12,80383.61,81.3,-0.08325,0.00015,7.01802]
[1778297563034,22.12,80384.37,81.3,-0.08314,0.00015,7.01124]
[1778297568599,22.12,80382.35,81.3,-0.08346,0.00015,7.03096]
[1778297574339,22.12,80382.31,81.3,-0.08346,0.00015,7.03138]
[1778297574999,22.12,80382.31,81.3,-0.08347,0.00015,7.03153]
[1778297580683,22.12,80382.21,81.3,-0.08349,0.00015,7.03272]
[1778297586309,22.12,80379.94,81.3,-0.08383,0.00015,7.0544]
[1778297592767,22.12,80385.06,81.3,-0.08306,0.00015,7.00594]
[1778297597802,22.13,80385.42,81.3,-0.08301,0.00015,7.00288]
[1778297604851,22.13,80388.12,81.3,-0.08261,0.00015,6.97789]
[1778297613914,22.13,80388.02,81.3,-0.08258,0.00015,6.97365]
[1778297619956,22.13,80387.55,81.3,-0.08266,0.00015,6.97862]
[1778297624991,22.13,80386.19,81.3,-0.08287,0.00015,6.99183]
[1778297630026,22.13,80386.26,81.3,-0.08286,0.00015,6.99148]
[1778297635061,22.13,80385.96,81.3,-0.08291,0.00015,6.9946]
[1778297636693,22.13,80385.6,81.3,-0.08297,0.00015,6.99807]
[1778297643117,22.13,80380.91,81.3,-0.08368,0.00015,7.04261]
[1778297648152,22.13,80381.18,81.3,-0.08364,0.00015,7.04007]
[1778297654194,22.13,80380.65,81.3,-0.08372,0.00015,7.04517]
[1778297660236,22.13,80380.78,81.3,-0.0837,0.00015,7.04402]
[1778297665271,22.13,80380.69,81.3,-0.08371,0.00015,7.04497]
[1778297669299,22.13,80372.27,81.3,-0.085,0.00015,7.12514]
[1778297675342,22.13,80372.63,81.3,-0.08487,0.00015,7.11508]
[1778297683398,22.13,80371.89,81.3,-0.08497,0.00015,7.12129]
[1778297688433,22.13,80368.45,81.3,-0.08549,0.00015,7.15352]
[1778297693470,22.13,80371.97,81.3,-0.08494,0.00015,7.11917]
[1778297696262,22.13,80373.01,81.3,-0.08477,0.00015,7.10909]
[1778297701526,22.12,80372.15,81.3,-0.0849,0.00015,7.11681]
[1778297706561,22.12,80372.78,81.3,-0.0848,0.00015,7.11048]
[1778297708872,22.12,80372.71,81.3,-0.08481,0.00015,7.1111]
[1778297717691,22.12,80372.71,81.3,-0.0848,0.00015,7.11059]
[1778297723734,22.12,80374.85,81.3,-0.08447,0.00015,7.08986]
[1778297725888,22.12,80374.92,81.3,-0.08446,0.00015,7.08919]
[1778297731087,22.12,80374.57,81.3,-0.08451,0.00015,7.09247]
[1778297735741,22.12,80374.79,81.3,-0.08441,0.00015,7.08434]
[1778297737386,22.12,80375.14,81.3,-0.08436,0.00015,7.081]
[1778297742868,22.12,80376.74,81.3,-0.08411,0.00015,7.06577]
[1778297747903,22.12,80377.37,81.3,-0.08402,0.00015,7.05991]
[1778297752938,22.12,80375.55,81.3,-0.0843,0.00015,7.07731]
[1778297760994,22.12,80375.84,81.3,-0.08426,0.00015,7.07465]
[1778297767036,22.12,80375.5,81.3,-0.08431,0.00015,7.07797]
[1778297768452,22.12,80375.5,81.3,-0.08431,0.00015,7.07797]
[1778297774085,22.12,80377.36,81.3,-0.08403,0.00015,7.06035]
[1778297780127,22.12,80374.9,81.3,-0.08441,0.00015,7.08397]
[1778297788183,22.12,80374.99,81.3,-0.08439,0.00015,7.08314]
[1778297793218,22.12,80375.11,81.3,-0.08431,0.00015,7.07607]
[1778297798793,22.12,80373.46,81.3,-0.08457,0.00015,7.09186]
[1778297806309,22.12,80373.47,81.3,-0.08456,0.00015,7.09171]
[1778297815881,22.12,80373.43,81.3,-0.08457,0.00015,7.09208]
[1778297821802,22.12,80373.1,81.3,-0.08462,0.00015,7.09518]
[1778297824664,22.12,80373.21,81.3,-0.0846,0.00015,7.09412]
[1778297830477,22.12,80375.11,81.3,-0.08431,0.00015,7.07601]
[1778297836574,22.12,80375.15,81.3,-0.08431,0.00015,7.07565]
[1778297842561,22.12,80369.67,81.3,-0.08515,0.00015,7.1281]
[1778297847596,22.12,80369.31,81.3,-0.0852,0.00015,7.13125]
[1778297847847,22.12,80369.31,81.3,-0.0852,0.00015,7.13125]
[1778297854645,22.12,80363.36,81.3,-0.08605,0.00016,7.18157]
[1778297860404,22.12,80363.91,81.3,-0.08595,0.00016,7.17579]
[1778297865722,22.12,80367.81,81.3,-0.08534,0.00015,7.13778]
[1778297865965,22.12,80367.81,81.3,-0.08534,0.00015,7.13778]
[1778297873778,22.12,80364.4,81.3,-0.08586,0.00015,7.17001]
[1778297878813,22.12,80362.79,81.3,-0.0861,0.00016,7.18493]
[1778297885188,22.12,80363.26,81.3,-0.08602,0.00016,7.18004]
[1778297895934,22.11,80363.51,81.3,-0.08595,0.00016,7.17592]
[1778297900969,22.11,80362.07,81.3,-0.08617,0.00016,7.18901]
[1778297907960,22.11,80362.11,81.3,-0.08615,0.00016,7.18828]
[1778297908030,22.11,80362.11,81.3,-0.08615,0.00016,7.18828]
[1778297908031,22.11,80362.11,81.3,-0.08615,0.00016,7.18828]
[1778297908609,22.11,80362.11,81.3,-0.08615,0.00016,7.18828]
[1778297911039,22.11,80352.98,81.3,-0.0875,0.00016,7.26934]
[1778297915048,22.11,80352.71,81.3,-0.08754,0.00016,7.27118]
[1778297915051,22.11,80352.71,81.3,-0.08754,0.00016,7.27118]
[1778297917081,22.11,80343.62,81.3,-0.08896,0.00016,7.35845]
[1778297922756,22.11,80340.55,81.3,-0.08943,0.00016,7.38704]
[1778297928158,22.1,80340.22,81.3,-0.08942,0.00016,7.38655]
[1778297930090,22.1,80337.59,81.3,-0.08984,0.00016,7.41174]
[1778297930249,22.1,80337.59,81.3,-0.08984,0.00016,7.41174]
[1778297936216,22.1,80344.82,81.3,-0.08864,0.00016,7.33859]
[1778297941990,22.09,80345.02,81.3,-0.08857,0.00016,7.33471]
[1778297941991,22.09,80345.02,81.3,-0.08857,0.00016,7.33471]
[1778297947293,22.09,80339.28,81.3,-0.08945,0.00016,7.38802]
[1778297952821,22.08,80337.82,81.3,-0.08965,0.00016,7.40032]
[1778297958370,22.08,80343.86,81.3,-0.08863,0.00016,7.33828]
[1778297963405,22.08,80348.03,81.3,-0.08794,0.00016,7.29603]
[1778297964019,22.08,80348.03,81.3,-0.08794,0.00016,7.29603]
[1778297964065,22.08,80348.03,81.3,-0.08794,0.00016,7.29603]
[1778297969447,22.07,80349.1,81.3,-0.08774,0.00016,7.28376]
[1778297978610,22.07,80349.02,81.3,-0.08767,0.00016,7.27722]
[1778297978612,22.07,80349.02,81.3,-0.08767,0.00016,7.27722]
[1778297979096,22.07,80348.41,81.3,-0.08774,0.00016,7.2815]
[1778297984552,22.06,80349.03,81.3,-0.08761,0.00016,7.27343]
[1778297989587,22.06,80346.37,81.3,-0.088,0.00016,7.29751]
[1778297994622,22.06,80339.59,81.3,-0.08905,0.00016,7.36127]
[1778298000664,22.05,80337.21,81.3,-0.08938,0.00016,7.38161]
[1778298005700,22.05,80339.6,81.3,-0.08896,0.00016,7.356]
[1778298010735,22.05,80348.7,81.3,-0.08749,0.00016,7.26561]
[1778298016777,22.04,80350.9,81.3,-0.08711,0.00016,7.24258]
[1778298021812,22.04,80349.25,81.3,-0.08735,0.00016,7.25698]
[1778298026847,22.04,80350.37,81.3,-0.08714,0.00016,7.24446]
[1778298031882,22.04,80350.21,81.3,-0.08708,0.00016,7.23832]
[1778298036917,22.03,80350.25,81.3,-0.08704,0.00016,7.23623]
[1778298041952,22.03,80350.45,81.3,-0.08699,0.00016,7.23259]
[1778298046987,22.03,80350.44,81.3,-0.08696,0.00016,7.23096]
[1778298049015,22.03,80335.29,81.3,-0.08936,0.00016,7.3776]
[1778298049099,22.03,80335.29,81.3,-0.08936,0.00016,7.3776]
[1778298049100,22.03,80335.29,81.3,-0.08936,0.00016,7.3776]
[1778298049867,22.03,80335.29,81.3,-0.08936,0.00016,7.3776]
[1778298056062,22.02,80334.76,81.3,-0.08938,0.00016,7.3789]
[1778298062104,22.01,80334.76,81.3,-0.08932,0.00016,7.37508]
[1778298072174,22.0,80333.93,81.3,-0.08936,0.00016,7.37802]
[1778298077209,22.0,80331.11,81.3,-0.08977,0.00016,7.40295]
[1778298082245,22.0,80328.71,81.3,-0.09012,0.00016,7.42376]
[1778298087884,21.99,80327.57,81.3,-0.09026,0.00016,7.43263]
[1778298091309,21.99,80317.94,81.3,-0.09172,0.00016,7.51834]
[1778298096344,21.98,80319.92,81.3,-0.09134,0.00016,7.49534]
[1778298102387,21.97,80317.04,81.3,-0.09175,0.00016,7.51967]
[1778298107421,21.97,80315.36,81.3,-0.09196,0.00016,7.53282]
[1778298112456,21.96,80315.76,81.3,-0.09184,0.00016,7.52543]
[1778298115983,21.96,80315.98,81.3,-0.09178,0.00016,7.52191]
[1778298122526,21.95,80313.52,81.3,-0.0921,0.00016,7.54085]
[1778298127561,21.95,80310.52,81.3,-0.09254,0.00017,7.56711]
[1778298132596,21.94,80310.95,81.3,-0.09241,0.00017,7.55942]
[1778298137631,21.93,80311.32,81.3,-0.09229,0.00017,7.55243]
[1778298144680,21.93,80308.46,81.3,-0.09269,0.00017,7.57628]
[1778298149715,21.92,80308.55,81.3,-0.09262,0.00017,7.57201]
[1778298154750,21.92,80312.03,81.3,-0.09193,0.00016,7.52833]
[1778298159785,21.91,80314.65,81.3,-0.09145,0.00016,7.49936]
[1778298164820,21.91,80310.41,81.3,-0.0921,0.00017,7.53827]
[1778298169855,21.9,80311.11,81.3,-0.09193,0.00017,7.52809]
[1778298174890,21.89,80310.72,81.3,-0.09194,0.00017,7.52884]
[1778298179925,21.89,80312.31,81.3,-0.09163,0.00016,7.51007]
[1778298185967,21.88,80313.24,81.3,-0.09142,0.00016,7.49747]
[1778298191002,21.88,80310.75,81.3,-0.09178,0.00017,7.51919]
[1778298197046,21.87,80310.73,81.3,-0.09173,0.00017,7.51578]
[1778298205103,21.86,80308.72,81.3,-0.09198,0.00017,7.53073]
[1778298210138,21.86,80311.24,81.3,-0.09151,0.00016,7.50245]
[1778298215174,21.85,80316.96,81.3,-0.09046,0.00016,7.43671]
[1778298220209,21.85,80321.08,81.3,-0.08974,0.00016,7.39337]
[1778298229272,21.84,80321.14,81.3,-0.08966,0.00016,7.38863]
[1778298236323,21.84,80321.14,81.3,-0.08961,0.00016,7.38511]
[1778298245386,21.83,80321.0,81.3,-0.08956,0.00016,7.38252]
[1778298250421,21.83,80321.52,81.3,-0.08944,0.00016,7.37525]
[1778298255667,21.82,80323.79,81.3,-0.08905,0.00016,7.35123]
[1778298257470,21.82,80332.59,81.3,-0.08762,0.00016,7.26402]
[1778298262086,21.82,80336.11,81.3,-0.08704,0.00016,7.22859]
[1778298262086,21.82,80336.11,81.3,-0.08704,0.00016,7.22859]
[1778298266093,21.82,80336.79,81.3,-0.08692,0.00016,7.2212]
[1778298266105,21.82,80336.79,81.3,-0.08692,0.00016,7.2212]
[1778298271568,21.82,80337.52,81.3,-0.08673,0.00016,7.2068]
[1778298277285,21.82,80337.48,81.3,-0.08673,0.00016,7.20701]
[1778298278540,21.82,80338.76,81.3,-0.08651,0.00016,7.1937]
[1778298283652,21.82,80345.55,81.3,-0.08543,0.00016,7.12705]
[1778298284326,21.82,80345.55,81.3,-0.08543,0.00016,7.12705]
[1778298289694,21.81,80346.07,81.3,-0.08529,0.00016,7.11827]
[1778298294838,21.81,80348.22,81.3,-0.08491,0.00016,7.09449]
[1778298301277,21.8,80349.24,81.3,-0.08469,0.00016,7.08113]
[1778298307347,21.79,80347.45,81.3,-0.08488,0.00016,7.09286]
[1778298307349,21.79,80347.45,81.3,-0.08488,0.00016,7.09286]
[1778298313862,21.79,80344.95,81.3,-0.08526,0.00016,7.11593]
[1778298319904,21.79,80344.14,81.3,-0.08537,0.00016,7.12315]
[1778298324939,21.79,80344.33,81.3,-0.08533,0.00016,7.12071]
[1778298329974,21.79,80343.76,81.3,-0.08541,0.00016,7.12564]
[1778298340044,21.78,80344.88,81.3,-0.08515,0.00016,7.10738]
[1778298345079,21.78,80346.03,81.3,-0.08496,0.00016,7.09564]
[1778298350114,21.78,80345.76,81.3,-0.085,0.00016,7.09775]
[1778298355149,21.78,80346.3,81.3,-0.0849,0.00016,7.09192]
[1778298360184,21.78,80346.77,81.3,-0.08482,0.00016,7.08678]
[1778298370254,21.78,80344.93,81.3,-0.08509,0.00016,7.1035]
[1778298375290,21.78,80345.21,81.3,-0.08504,0.00016,7.10005]
[1778298380325,21.78,80348.79,81.3,-0.08447,0.00016,7.06469]
[1778298380420,21.78,80348.79,81.3,-0.08447,0.00016,7.06469]
[1778298387378,21.77,80348.48,81.3,-0.08444,0.00016,7.06307]
[1778298392413,21.76,80349.38,81.3,-0.08418,0.00016,7.04461]
[1778298394400,21.76,80349.8,81.3,-0.0841,0.00016,7.03981]
[1778298398978,21.76,80357.61,81.3,-0.08285,0.00015,6.96166]
[1778298405506,21.76,80360.15,81.3,-0.08246,0.00015,6.93718]
[1778298407633,21.76,80360.15,81.3,-0.08246,0.00015,6.93718]
[1778298416043,21.76,80360.61,81.3,-0.08239,0.00015,6.93263]
[1778298416108,21.76,80360.61,81.3,-0.08239,0.00015,6.93263]
[1778298416127,21.75,80360.61,81.3,-0.08234,0.00015,6.92932]
[1778298417028,21.75,80360.61,81.3,-0.08234,0.00015,6.92932]
[1778298417128,21.75,80360.61,81.3,-0.08234,0.00015,6.92932]
[1778298417931,21.75,80360.61,81.3,-0.08233,0.00015,6.92872]
[1778298418030,21.75,80360.65,81.3,-0.08231,0.00015,6.92774]
[1778298423632,21.75,80362.56,81.3,-0.08204,0.00015,6.91093]
[1778298429676,21.75,80355.84,81.3,-0.08309,0.00015,6.97681]
[1778298439973,21.75,80355.73,81.3,-0.08312,0.00015,6.97827]
[1778298439975,21.75,80355.73,81.3,-0.08312,0.00015,6.97827]
[1778298439976,21.75,80355.73,81.3,-0.08312,0.00015,6.97827]
[1778298445791,21.76,80364.63,81.3,-0.08178,0.00015,6.89451]
[1778298451833,21.76,80364.56,81.3,-0.08175,0.00015,6.89071]
[1778298452492,21.76,80364.56,81.3,-0.08175,0.00015,6.89071]
[1778298459519,21.76,80364.3,81.3,-0.0818,0.00015,6.89345]
[1778298464548,21.76,80364.45,81.3,-0.08182,0.00015,6.8948]
[1778298469424,21.77,80365.0,81.3,-0.08175,0.00015,6.89058]
[1778298469462,21.77,80365.0,81.3,-0.08175,0.00015,6.89058]
[1778298469478,21.77,80365.0,81.3,-0.08175,0.00015,6.89058]
[1778298469595,21.77,80365.0,81.3,-0.08175,0.00015,6.89058]
[1778298470784,21.77,80364.89,81.3,-0.08178,0.00015,6.89218]
[1778298478015,21.77,80365.33,81.3,-0.08175,0.00015,6.89026]
[1778298483050,21.77,80365.23,81.3,-0.08178,0.00015,6.89261]
[1778298491053,21.77,80365.11,81.3,-0.08182,0.00015,6.8949]
[1778298493122,21.78,80354.37,81.3,-0.0835,0.00015,6.99996]
[1778298495058,21.78,80353.91,81.3,-0.08357,0.00015,7.00457]
[1778298495352,21.78,80353.91,81.3,-0.08357,0.00015,7.00457]
[1778298495983,21.78,80353.73,81.3,-0.0836,0.00015,7.00646]
[1778298496346,21.78,80353.73,81.3,-0.0836,0.00015,7.00646]
[1778298502185,21.78,80351.99,81.3,-0.08388,0.00016,7.0242]
[1778298507220,21.78,80352.74,81.3,-0.08378,0.00016,7.0175]
[1778298510642,21.78,80352.7,81.3,-0.08379,0.00016,7.01827]
[1778298516283,21.78,80350.74,81.3,-0.08404,0.00016,7.03199]
[1778298521318,21.78,80351.15,81.3,-0.08399,0.00016,7.02842]
[1778298521557,21.78,80351.15,81.3,-0.08399,0.00016,7.02842]
[1778298524333,21.78,80351.58,81.3,-0.08392,0.00016,7.02443]
[1778298528698,21.78,80352.54,81.3,-0.08378,0.00016,7.0155]
[1778298535417,21.78,80353.03,81.3,-0.08372,0.00015,7.01168]
[1778298541459,21.79,80352.9,81.3,-0.08375,0.00015,7.01395]
[1778298546561,21.79,80352.61,81.3,-0.08381,0.00016,7.0173]
[1778298551864,21.79,80349.78,81.3,-0.08427,0.00016,7.04593]
[1778298552727,21.79,80349.71,81.3,-0.08428,0.00016,7.04676]
[1778298559148,21.79,80349.86,81.3,-0.08427,0.00016,7.04598]
[1778298564625,21.79,80349.71,81.3,-0.0843,0.00016,7.0483]
[1778298569661,21.79,80349.55,81.3,-0.08434,0.00016,7.05029]
[1778298574695,21.79,80351.99,81.3,-0.0839,0.00016,7.02112]
[1778298579730,21.79,80352.25,81.3,-0.08387,0.00016,7.01921]
[1778298581018,21.79,80352.25,81.3,-0.08387,0.00016,7.01921]
[1778298582006,21.79,80352.25,81.3,-0.08387,0.00016,7.01933]
[1778298587786,21.8,80352.3,81.3,-0.08388,0.00016,7.01967]
[1778298595843,21.8,80349.03,81.3,-0.0844,0.00016,7.05192]
[1778298600878,21.8,80349.03,81.3,-0.0844,0.00016,7.05213]
[1778298609941,21.8,80351.34,81.3,-0.08405,0.00016,7.03018]
[1778298616990,21.8,80350.94,81.3,-0.08412,0.00016,7.03456]
[1778298630082,21.8,80346.79,81.3,-0.08476,0.00016,7.07483]
[1778298638468,21.8,80346.79,81.3,-0.08476,0.00016,7.07483]
[1778298644181,21.8,80344.98,81.3,-0.08499,0.00016,7.08647]
[1778298650359,21.8,80344.9,81.3,-0.085,0.00016,7.08722]
[1778298651417,21.8,80344.97,81.3,-0.08499,0.00016,7.0865]
[1778298661404,21.8,80344.32,81.3,-0.08509,0.00016,7.09272]
[1778298662173,21.8,80344.32,81.3,-0.08509,0.00016,7.09262]
[1778298662801,21.8,80343.62,81.3,-0.0852,0.00016,7.0994]
[1778298664337,21.8,80343.06,81.3,-0.08528,0.00016,7.10481]
[1778298675345,21.8,80342.88,81.3,-0.08531,0.00016,7.10637]
[1778298681440,21.8,80341.08,81.3,-0.08558,0.00016,7.12342]
[1778298684487,21.8,80337.04,81.3,-0.08622,0.00016,7.1626]
[1778298685300,21.8,80338.06,81.3,-0.08606,0.00016,7.15254]
[1778298687304,21.8,80339.12,81.3,-0.08589,0.00016,7.14212]
[1778298694531,21.8,80343.45,81.3,-0.08514,0.00016,7.09377]
[1778298701454,21.8,80343.42,81.3,-0.08515,0.00016,7.09411]
[1778298706616,21.8,80344.03,81.3,-0.08505,0.00016,7.08831]
[1778298706745,21.8,80344.03,81.3,-0.08505,0.00016,7.08831]
[1778298713665,21.8,80344.22,81.3,-0.08503,0.00016,7.08669]
[1778298717154,21.8,80344.29,81.3,-0.08502,0.00016,7.08612]
[1778298717157,21.8,80344.29,81.3,-0.08502,0.00016,7.08612]
[1778298717257,21.8,80344.29,81.3,-0.08502,0.00016,7.08612]
[1778298724743,21.8,80344.02,81.3,-0.08506,0.00016,7.08904]
[1778298726683,21.8,80346.59,81.3,-0.08466,0.00016,7.06415]
[1778298732075,21.8,80350.22,81.3,-0.0841,0.00016,7.02952]
[1778298736554,21.8,80349.64,81.3,-0.0842,0.00016,7.03555]
[1778298739567,21.8,80349.57,81.3,-0.08422,0.00016,7.03687]
[1778298740296,21.8,80349.57,81.3,-0.08422,0.00016,7.03699]
[1778298746897,21.8,80349.57,81.3,-0.08424,0.00016,7.0379]
[1778298751187,21.8,80349.48,81.3,-0.08426,0.00016,7.03909]
[1778298754948,21.8,80349.35,81.3,-0.08422,0.00016,7.03445]
[1778298757151,21.8,80349.35,81.3,-0.08422,0.00016,7.03487]
[1778298759529,21.8,80349.35,81.3,-0.08423,0.00016,7.03508]
[1778298762304,21.8,80349.42,81.3,-0.08422,0.00016,7.03472]
[1778298768044,21.81,80349.07,81.3,-0.08429,0.00016,7.03887]
[1778298771175,21.81,80349.07,81.3,-0.08429,0.00016,7.03887]
[1778298775491,21.81,80349.11,81.3,-0.08429,0.00016,7.03901]
[1778298777170,21.81,80349.41,81.3,-0.08425,0.00016,7.03627]
[1778298777969,21.81,80349.41,81.3,-0.08425,0.00016,7.03636]
[1778298783149,21.81,80349.28,81.3,-0.08428,0.00016,7.03813]
[1778298788184,21.81,80349.28,81.3,-0.08428,0.00016,7.03853]
[1778298797247,21.81,80349.35,81.3,-0.08428,0.00016,7.03855]
[1778298802282,21.81,80349.49,81.3,-0.08427,0.00016,7.03757]
[1778298805185,21.81,80349.49,81.3,-0.08427,0.00016,7.03757]
[1778298805185,21.81,80349.49,81.3,-0.08427,0.00016,7.03757]
[1778298806017,21.81,80351.75,81.3,-0.08392,0.00016,7.01595]
[1778298809537,21.81,80355.41,81.3,-0.08336,0.00015,6.98108]
[1778298817939,21.81,80349.75,81.3,-0.08418,0.00016,7.03028]
[1778298823429,21.81,80350.75,81.3,-0.08404,0.00016,7.02154]
[1778298828465,21.82,80350.85,81.3,-0.08403,0.00016,7.02108]
[1778298831486,21.82,80360.64,81.3,-0.08253,0.00015,6.92714]
[1778298831875,21.82,80360.64,81.3,-0.08253,0.00015,6.92714]
[1778298832042,21.82,80360.64,81.3,-0.08253,0.00015,6.92714]
[1778298834374,21.82,80365.86,81.3,-0.08174,0.00015,6.87765]
[1778298839542,21.82,80365.65,81.3,-0.0818,0.00015,6.88155]
[1778298845584,21.82,80365.67,81.3,-0.08183,0.00015,6.88321]
[1778298855655,21.83,80365.85,81.3,-0.08185,0.00015,6.88446]
[1778298860693,21.83,80369.4,81.3,-0.08133,0.00015,6.85216]
[1778298865725,21.83,80369.01,81.3,-0.08142,0.00015,6.85757]
[1778298871767,21.84,80371.61,81.3,-0.08099,0.00015,6.82871]
[1778298876804,21.84,80373.15,81.3,-0.08079,0.00015,6.81589]
[1778298881839,21.84,80373.28,81.3,-0.0808,0.00015,6.81644]
[1778298886874,21.84,80375.63,81.3,-0.08047,0.00015,6.79581]
[1778298896944,21.85,80379.57,81.3,-0.07994,0.00015,6.76215]
[1778298901980,21.86,80381.97,81.3,-0.07962,0.00015,6.74186]
[1778298907016,21.86,80382.98,81.3,-0.0795,0.00015,6.73442]
[1778298912051,21.86,80386.46,81.3,-0.07902,0.00015,6.70373]
[1778298921805,21.87,80386.42,81.3,-0.07905,0.00015,6.70592]
[1778298921906,21.87,80386.48,81.3,-0.07908,0.00015,6.70756]
[1778298927157,21.87,80390.21,81.3,-0.07851,0.00015,6.67137]
[1778298932192,21.87,80391.69,81.3,-0.07822,0.00015,6.65085]
[1778298938234,21.86,80392.57,81.3,-0.07808,0.00015,6.64199]
[1778298943269,21.86,80389.42,81.3,-0.07854,0.00015,6.67113]
[1778298954346,21.86,80389.35,81.3,-0.07853,0.00015,6.67061]
[1778298959382,21.86,80389.81,81.3,-0.07846,0.00015,6.66588]
[1778298965424,21.86,80390.74,81.3,-0.07831,0.00015,6.65673]
[1778298970459,21.86,80389.85,81.3,-0.07844,0.00015,6.66484]
[1778298975494,21.86,80390.07,81.3,-0.07841,0.00015,6.66249]
[1778298982543,21.86,80391.03,81.3,-0.07826,0.00015,6.65321]
[1778298988585,21.86,80391.09,81.3,-0.07825,0.00015,6.65245]
[1778298993620,21.86,80391.56,81.3,-0.07812,0.00015,6.642]
[1778299000982,21.86,80392.21,81.3,-0.07802,0.00015,6.63585]
[1778299008725,21.86,80392.1,81.3,-0.07803,0.00015,6.63677]
[1778299016687,21.86,80391.82,81.3,-0.07808,0.00015,6.63938]
[1778299022823,21.86,80392.05,81.3,-0.07804,0.00015,6.63702]
[1778299027858,21.86,80392.47,81.3,-0.07798,0.00015,6.63299]
[1778299036921,21.86,80391.47,81.3,-0.07812,0.00015,6.6422]
[1778299042964,21.86,80390.78,81.3,-0.07822,0.00015,6.64847]
[1778299048000,21.86,80385.27,81.3,-0.07902,0.00015,6.69994]
[1778299053035,21.86,80379.04,81.3,-0.07988,0.00015,6.75213]
[1778299058070,21.85,80379.0,81.3,-0.07987,0.00015,6.75155]
[1778299063105,21.85,80379.08,81.3,-0.07984,0.00015,6.74987]
[1778299068140,21.85,80378.84,81.3,-0.07986,0.00015,6.75107]
[1778299073175,21.85,80379.01,81.3,-0.07982,0.00015,6.74861]
[1778299079217,21.85,80379.03,81.3,-0.0798,0.00015,6.74743]
[1778299084252,21.85,80379.06,81.3,-0.07979,0.00015,6.74636]
[1778299089287,21.85,80379.08,81.3,-0.07977,0.00015,6.7454]
[1778299096336,21.84,80381.37,81.3,-0.07942,0.00015,6.7227]
[1778299101373,21.84,80381.68,81.3,-0.07936,0.00015,6.71926]
[1778299106408,21.84,80381.94,81.3,-0.07931,0.00015,6.71626]
[1778299111443,21.84,80382.7,81.3,-0.07913,0.00015,6.70264]
[1778299116478,21.84,80383.9,81.3,-0.07895,0.00015,6.69092]
[1778299121513,21.84,80383.81,81.3,-0.07896,0.00015,6.69142]
[1778299126549,21.84,80383.59,81.3,-0.07898,0.00015,6.69312]
[1778299131584,21.84,80383.6,81.3,-0.07898,0.00015,6.69265]
[1778299136619,21.84,80379.59,81.3,-0.07956,0.00015,6.73]
[1778299141919,21.84,80379.37,81.3,-0.07959,0.00015,6.7315]
[1778299145683,21.84,80390.3,81.3,-0.07796,0.00015,6.62809]
[1778299150718,21.84,80391.15,81.3,-0.07784,0.00015,6.62021]
[1778299155753,21.84,80391.54,81.3,-0.07778,0.00015,6.61669]
[1778299160788,21.84,80392.55,81.3,-0.07764,0.00015,6.60735]
[1778299165823,21.84,80392.09,81.3,-0.07771,0.00015,6.61178]
[1778299171865,21.84,80392.4,81.3,-0.0776,0.00015,6.60304]
[1778299176858,21.84,80392.07,81.3,-0.07765,0.00015,6.60615]
[1778299177076,21.84,80392.07,81.3,-0.07765,0.00015,6.60615]
[1778299177080,21.84,80392.07,81.3,-0.07765,0.00015,6.60615]
[1778299177123,21.84,80393.6,81.3,-0.07743,0.00015,6.59182]
[1778299182158,21.83,80394.69,81.3,-0.07722,0.00015,6.57848]
[1778299183187,21.83,80396.73,81.3,-0.0769,0.00015,6.55789]
[1778299186970,21.83,80384.94,81.3,-0.07863,0.00015,6.66874]
[1778299192008,21.83,80382.24,81.3,-0.07902,0.00015,6.6936]
[1778299197042,21.83,80381.82,81.3,-0.07907,0.00015,6.69689]
[1778299202076,21.83,80388.69,81.3,-0.07805,0.00015,6.63169]
[1778299207111,21.83,80386.44,81.3,-0.07838,0.00015,6.65258]
[1778299212146,21.83,80387.13,81.3,-0.07827,0.00015,6.64579]
[1778299220202,21.83,80392.52,81.3,-0.07748,0.00015,6.59496]
[1778299225237,21.83,80395.32,81.3,-0.07707,0.00015,6.56896]
[1778299230272,21.83,80395.89,81.3,-0.07699,0.00015,6.56397]
[1778299235307,21.83,80396.25,81.3,-0.07689,0.00015,6.55507]
[1778299240342,21.83,80396.37,81.3,-0.07688,0.00015,6.55454]
[1778299245377,21.83,80396.68,81.3,-0.07684,0.00015,6.55199]
[1778299250412,21.83,80396.89,81.3,-0.07681,0.00015,6.55039]
[1778299255447,21.83,80401.17,81.3,-0.0762,0.00014,6.51094]
[1778299260482,21.83,80402.01,81.3,-0.07609,0.00014,6.50377]
[1778299265517,21.83,80404.75,81.3,-0.07571,0.00014,6.47908]
[1778299270552,21.83,80405.16,81.3,-0.07566,0.00014,6.47609]
[1778299276594,21.84,80405.78,81.3,-0.07559,0.00014,6.47129]
[1778299281331,21.84,80407.59,81.3,-0.07534,0.00014,6.4552]
[1778299281379,21.84,80407.59,81.3,-0.07534,0.00014,6.4552]
[1778299281480,21.84,80407.59,81.3,-0.07534,0.00014,6.45539]
[1778299282621,21.84,80407.59,81.3,-0.07534,0.00014,6.45539]
[1778299282712,21.84,80407.59,81.3,-0.07533,0.00014,6.45476]
[1778299287348,21.84,80407.11,81.3,-0.07541,0.00014,6.45958]
[1778299287433,21.84,80407.11,81.3,-0.07541,0.00014,6.46014]
[1778299295729,21.83,80407.45,81.3,-0.07523,0.00014,6.44605]
[1778299301818,21.83,80408.23,81.3,-0.07509,0.00014,6.43694]
[1778299307813,21.82,80408.89,81.3,-0.07491,0.00014,6.42522]
[1778299312919,21.81,80410.51,81.3,-0.07464,0.00014,6.40777]
[1778299313020,21.81,80410.47,81.3,-0.07464,0.00014,6.40755]
[1778299318890,21.81,80410.62,81.3,-0.07464,0.00014,6.40762]
[1778299323925,21.82,80411.54,81.3,-0.07453,0.00014,6.40044]
[1778299328962,21.82,80412.61,81.3,-0.07439,0.00014,6.39194]
[1778299336012,21.82,80412.97,81.3,-0.07437,0.00014,6.39046]
[1778299341046,21.82,80414.93,81.3,-0.07411,0.00014,6.37361]
[1778299346081,21.83,80416.33,81.3,-0.07393,0.00014,6.36202]
[1778299357158,21.83,80416.23,81.3,-0.07393,0.00014,6.35984]
[1778299362193,21.83,80418.13,81.3,-0.07368,0.00014,6.34351]
[1778299367228,21.83,80418.27,81.3,-0.07368,0.00014,6.34348]
[1778299372263,21.84,80415.95,81.3,-0.07402,0.00014,6.36594]
[1778299377301,21.84,80416.28,81.3,-0.07399,0.00014,6.36388]
[1778299382336,21.84,80419.62,81.3,-0.07354,0.00014,6.33416]
[1778299387371,21.84,80425.15,81.3,-0.07278,0.00014,6.28481]
[1778299388286,21.84,80425.15,81.3,-0.07278,0.00014,6.28481]
[1778299388378,21.84,80425.79,81.3,-0.0727,0.00014,6.27931]
[1778299393413,21.84,80425.83,81.3,-0.07266,0.00014,6.27677]
[1778299394692,21.84,80426.25,81.3,-0.07259,0.00014,6.27251]
[1778299394789,21.84,80426.25,81.3,-0.07259,0.00014,6.27211]
[1778299399288,21.84,80426.25,81.3,-0.07259,0.00014,6.27211]
[1778299399389,21.84,80425.47,81.3,-0.07272,0.00014,6.281]
[1778299408032,21.84,80427.1,81.3,-0.07248,0.00014,6.26469]
[1778299413553,21.83,80428.82,81.3,-0.07213,0.00014,6.23976]
[1778299418588,21.83,80430.56,81.3,-0.07186,0.00014,6.22263]
[1778299422698,21.83,80431.13,81.3,-0.07178,0.00014,6.21722]
[1778299428658,21.83,80431.67,81.3,-0.07168,0.00014,6.21044]
[1778299430509,21.83,80431.63,81.3,-0.07168,0.00014,6.21061]
[1778299439735,21.82,80431.86,81.3,-0.07162,0.00014,6.2067]
[1778299444770,21.82,80434.37,81.3,-0.07127,0.00014,6.18311]
[1778299449805,21.82,80435.17,81.3,-0.07115,0.00014,6.17525]
[1778299455849,21.82,80442.48,81.3,-0.07014,0.00014,6.10881]
[1778299460884,21.82,80446.3,81.3,-0.06963,0.00013,6.07449]
[1778299466047,21.82,80447.72,81.3,-0.06944,0.00013,6.06197]
[1778299472283,21.82,80450.08,81.3,-0.06913,0.00013,6.04131]
[1778299477780,21.82,80451.63,81.3,-0.06888,0.00013,6.02257]
[1778299483038,21.82,80457.7,81.3,-0.06808,0.00013,5.96946]
[1778299488073,21.83,80458.08,81.3,-0.06805,0.00013,5.96737]
[1778299493108,21.83,80459.08,81.3,-0.06794,0.00013,5.95986]
[1778299498140,21.83,80459.6,81.3,-0.06789,0.00013,5.95634]
[1778299503178,21.83,80459.98,81.3,-0.06786,0.00013,5.95461]
[1778299508213,21.84,80461.0,81.3,-0.06775,0.00013,5.94696]
[1778299513248,21.84,80461.42,81.3,-0.06772,0.00013,5.94469]
[1778299518283,21.84,80461.61,81.3,-0.06771,0.00013,5.94443]
[1778299523318,21.84,80462.03,81.3,-0.06768,0.00013,5.9421]
[1778299528353,21.84,80461.5,81.3,-0.06777,0.00013,5.94815]
[1778299533388,21.85,80465.54,81.3,-0.0672,0.00013,5.90822]
[1778299538423,21.85,80467.94,81.3,-0.06691,0.00013,5.88884]
[1778299541446,21.85,80476.64,81.3,-0.0658,0.00013,5.81355]
[1778299543265,21.85,80484.24,81.3,-0.06483,0.00013,5.74769]
[1778299543838,21.85,80485.53,81.3,-0.06468,0.00013,5.73707]
[1778299544362,21.85,80485.53,81.3,-0.06468,0.00013,5.73707]
[1778299546479,21.86,80486.29,81.3,-0.0646,0.00013,5.7317]
[1778299553530,21.86,80487.59,81.3,-0.06451,0.00013,5.72547]
[1778299558565,21.87,80486.65,81.3,-0.06467,0.00013,5.73682]
[1778299563032,21.87,80491.44,81.3,-0.0641,0.00013,5.69784]
[1778299563875,21.88,80498.38,81.3,-0.06324,0.00012,5.63863]
[1778299563942,21.88,80498.38,81.3,-0.06324,0.00012,5.63863]
[1778299564033,21.88,80498.38,81.3,-0.06324,0.00012,5.63863]
[1778299564069,21.88,80498.38,81.3,-0.06324,0.00012,5.63863]
[1778299564566,21.88,80498.38,81.3,-0.06324,0.00012,5.63863]
[1778299564611,21.88,80513.64,81.3,-0.06137,0.00012,5.50896]
[1778299566639,21.9,80519.18,81.3,-0.06085,0.00012,5.47297]
[1778299567541,21.9,80519.18,81.3,-0.06085,0.00012,5.47297]
[1778299569131,21.93,80523.54,81.3,-0.06062,0.00012,5.45733]
[1778299569159,21.93,80523.54,81.3,-0.06062,0.00012,5.45733]
[1778299569709,21.93,80523.54,81.3,-0.06062,0.00012,5.45733]
[1778299569764,21.93,80523.54,81.3,-0.06062,0.00012,5.45733]
[1778299569952,21.95,80523.34,81.3,-0.0608,0.00012,5.46976]
[1778299570068,21.95,80523.34,81.3,-0.0608,0.00012,5.46976]
[1778299570287,21.95,80523.34,81.3,-0.0608,0.00012,5.46976]
[1778299570656,21.95,80523.34,81.3,-0.0608,0.00012,5.46976]
[1778299570681,21.95,80523.34,81.3,-0.0608,0.00012,5.46976]
[1778299570812,21.95,80523.34,81.3,-0.0608,0.00012,5.46976]
[1778299570522,21.95,80539.51,81.3,-0.05887,0.00012,5.33458]
[1778299571249,21.95,80539.51,81.3,-0.05887,0.00012,5.33458]
[1778299571649,21.95,80539.51,81.3,-0.05887,0.00012,5.33458]
[1778299571691,21.95,80539.51,81.3,-0.05887,0.00012,5.33458]
[1778299571317,21.95,80584.45,81.3,-0.05377,0.00011,4.96943]
[1778299571867,21.95,80584.45,81.3,-0.05377,0.00011,4.96943]
[1778299572389,21.95,80584.45,81.3,-0.05377,0.00011,4.96943]
[1778299572723,21.97,80613.92,81.3,-0.05076,0.0001,4.74871]
[1778299574754,21.99,80605.16,81.3,-0.05184,0.00011,4.82841]
[1778299576937,22.04,80599.16,81.3,-0.05292,0.00011,4.90775]
[1778299581792,22.1,80599.93,81.3,-0.05332,0.00011,4.93704]
[1778299581808,22.12,80609.97,81.3,-0.05235,0.00011,4.86684]
[1778299582812,22.12,80646.49,81.3,-0.04861,0.0001,4.58986]
[1778299584598,22.13,80655.62,81.3,-0.0478,0.0001,4.5286]
[1778299585370,22.15,80638.44,81.3,-0.04962,0.0001,4.66541]
[1778299585827,22.15,80638.44,81.3,-0.04962,0.0001,4.66541]
[1778299591621,22.2,80632.34,81.3,-0.05061,0.0001,4.73855]
[1778299591622,22.2,80632.34,81.3,-0.05061,0.0001,4.73855]
[1778299592045,22.21,80635.6,81.3,-0.05034,0.0001,4.71741]
[1778299593895,22.22,80632.27,81.3,-0.05075,0.0001,4.74742]
[1778299594556,22.22,80632.27,81.3,-0.05075,0.0001,4.74742]
[1778299594905,22.23,80622.6,81.3,-0.05186,0.0001,4.82936]
[1778299598250,22.24,80621.71,81.3,-0.05202,0.00011,4.84161]
[1778299598251,22.24,80621.71,81.3,-0.05202,0.00011,4.84161]
[1778299603493,22.27,80634.4,81.3,-0.05094,0.0001,4.76234]
[1778299603581,22.28,80649.9,81.3,-0.04937,0.0001,4.64542]
[1778299605824,22.29,80655.58,81.3,-0.04888,0.0001,4.60871]
[1778299606995,22.31,80634.6,81.3,-0.05118,0.0001,4.77958]
[1778299608352,22.31,80622.96,81.3,-0.05244,0.00011,4.87248]
[1778299614045,22.32,80621.12,81.3,-0.05265,0.00011,4.88776]
[1778299619079,22.32,80632.77,81.3,-0.05148,0.0001,4.80197]
[1778299622100,22.33,80623.93,81.3,-0.05249,0.00011,4.87661]
[1778299624118,22.33,80602.87,81.3,-0.05476,0.00011,5.04132]
[1778299627300,22.33,80599.5,81.3,-0.05513,0.00011,5.06779]
[1778299627728,22.33,80599.5,81.3,-0.05513,0.00011,5.06779]
[1778299628507,22.34,80599.14,81.3,-0.05518,0.00011,5.07148]
[1778299628517,22.34,80602.48,81.3,-0.05481,0.00011,5.0451]
[1778299632308,22.34,80595.89,81.3,-0.05558,0.00011,5.1]
[1778299632405,22.34,80596.39,81.3,-0.05553,0.00011,5.09691]
[1778299636066,22.35,80589.27,81.3,-0.05639,0.00011,5.15824]
[1778299638921,22.36,80585.92,81.3,-0.05682,0.00011,5.18944]
[1778299640557,22.36,80575.27,81.3,-0.05807,0.00011,5.27802]
[1778299641239,22.37,80565.5,81.3,-0.05921,0.00012,5.35872]
[1778299646274,22.38,80575.3,81.3,-0.05817,0.00011,5.28493]
[1778299651312,22.39,80579.2,81.3,-0.05775,0.00011,5.2542]
[1778299651970,22.39,80579.2,81.3,-0.05775,0.00011,5.2542]
[1778299652233,22.39,80579.2,81.3,-0.05775,0.00011,5.2542]
[1778299652234,22.39,80579.2,81.3,-0.05775,0.00011,5.2542]
[1778299653467,22.39,80586.58,81.3,-0.05694,0.00011,5.19619]
[1778299653547,22.39,80595.95,81.3,-0.05591,0.00011,5.12287]
[1778299654038,22.39,80595.95,81.3,-0.05591,0.00011,5.12287]
[1778299654333,22.39,80596.65,81.3,-0.05585,0.00011,5.11839]
[1778299656003,22.4,80597.4,81.3,-0.05579,0.00011,5.11394]
[1778299656347,22.4,80597.55,81.3,-0.05579,0.00011,5.11426]
[1778299661382,22.4,80596.79,81.3,-0.05591,0.00011,5.12278]
[1778299662303,22.4,80596.79,81.3,-0.05591,0.00011,5.12278]
[1778299662389,22.4,80596.75,81.3,-0.05592,0.00011,5.12357]
[1778299663917,22.4,80595.29,81.3,-0.0561,0.00011,5.13621]
[1778299667249,22.41,80597.83,81.3,-0.05586,0.00011,5.11913]
[1778299670654,22.42,80597.77,81.3,-0.05591,0.00011,5.1227]
[1778299673182,22.42,80586.3,81.3,-0.05723,0.00011,5.21739]
[1778299673187,22.42,80586.3,81.3,-0.05723,0.00011,5.21739]
[1778299678501,22.43,80579.32,81.3,-0.05813,0.00011,5.28091]
[1778299683536,22.44,80580.87,81.3,-0.05804,0.00011,5.27441]
[1778299687608,22.45,80582.15,81.3,-0.05794,0.00011,5.26777]
[1778299693284,22.46,80590.99,81.3,-0.05705,0.00011,5.20458]
[1778299695409,22.47,80598.96,81.3,-0.0562,0.00011,5.14385]
[1778299696243,22.47,80599.07,81.3,-0.05621,0.00011,5.14436]
[1778299696292,22.47,80599.07,81.3,-0.05621,0.00011,5.14436]
[1778299696627,22.47,80605.14,81.3,-0.05555,0.00011,5.09734]
[1778299696963,22.47,80605.14,81.3,-0.05555,0.00011,5.09734]
[1778299697014,22.47,80605.14,81.3,-0.05555,0.00011,5.09734]
[1778299697081,22.47,80605.14,81.3,-0.05555,0.00011,5.09734]
[1778299697413,22.47,80605.14,81.3,-0.05555,0.00011,5.09734]
[1778299697634,22.47,80607.21,81.3,-0.05533,0.00011,5.08143]
[1778299698243,22.47,80607.21,81.3,-0.05533,0.00011,5.08143]
[1778299702280,22.48,80606.17,81.3,-0.0555,0.00011,5.09393]
[1778299702280,22.48,80606.17,81.3,-0.0555,0.00011,5.09393]
[1778299702820,22.48,80606.17,81.3,-0.0555,0.00011,5.09393]
[1778299703609,22.49,80600.71,81.3,-0.05613,0.00011,5.13922]
[1778299708713,22.49,80601.04,81.3,-0.05616,0.00011,5.14134]
[1778299711880,22.5,80598.88,81.3,-0.05643,0.00011,5.16034]
[1778299712958,22.5,80603.1,81.3,-0.05593,0.00011,5.12336]
[1778299715431,22.5,80610.28,81.3,-0.05516,0.00011,5.06753]
[1778299717779,22.5,80624.81,81.3,-0.05361,0.00011,4.95575]
[1778299718644,22.5,80624.81,81.3,-0.05361,0.00011,4.95575]
[1778299720144,22.51,80623.97,81.3,-0.05372,0.00011,4.96352]
[1778299720800,22.51,80624.01,81.3,-0.05372,0.00011,4.96388]
[1778299725861,22.52,80620.61,81.3,-0.0542,0.00011,4.99844]
[1778299728445,22.53,80622.84,81.3,-0.05403,0.00011,4.98594]
[1778299728856,22.53,80623.29,81.3,-0.05399,0.00011,4.98306]
[1778299730400,22.53,80623.72,81.3,-0.05395,0.00011,4.98034]
[1778299735905,22.54,80623.47,81.3,-0.05403,0.00011,4.98594]
[1778299735980,22.54,80623.47,81.3,-0.05403,0.00011,4.98594]
[1778299739935,22.54,80612.81,81.3,-0.05521,0.00011,5.0714]
[1778299744973,22.55,80610.39,81.3,-0.0555,0.00011,5.0927]
[1778299746951,22.55,80609.22,81.3,-0.05564,0.00011,5.10235]
[1778299752039,22.55,80604.7,81.3,-0.05617,0.00011,5.14056]
[1778299757083,22.56,80610.32,81.3,-0.05558,0.00011,5.09797]
[1778299758401,22.56,80611.9,81.3,-0.05541,0.00011,5.08604]
[1778299761981,22.56,80615.23,81.3,-0.05507,0.00011,5.06151]
[1778299762092,22.56,80626.34,81.3,-0.05389,0.00011,4.97619]
[1778299767679,22.57,80625.09,81.3,-0.05412,0.00011,4.99267]
[1778299767722,22.58,80623.5,81.3,-0.05431,0.00011,5.00666]
[1778299769652,22.58,80623.19,81.3,-0.05435,0.00011,5.00969]
[1778299769724,22.58,80623.19,81.3,-0.05435,0.00011,5.00969]
[1778299773170,22.58,80612.93,81.3,-0.05545,0.00011,5.08723]
[1778299778205,22.59,80608.73,81.3,-0.05594,0.00011,5.12263]
[1778299782390,22.59,80609.44,81.3,-0.05588,0.00011,5.11848]
[1778299782548,22.59,80609.44,81.3,-0.05588,0.00011,5.11848]
[1778299788275,22.59,80606.72,81.3,-0.05623,0.00011,5.14332]
[1778299790885,22.6,80608.85,81.3,-0.056,0.00011,5.12697]
[1778299792465,22.6,80608.43,81.3,-0.05606,0.00011,5.13117]
[1778299792557,22.6,80607.87,81.3,-0.05613,0.00011,5.13601]
[1778299798345,22.61,80599.97,81.3,-0.05712,0.00011,5.20668]
[1778299803381,22.62,80597.9,81.3,-0.05743,0.00011,5.22939]
[1778299808213,22.63,80593.97,81.3,-0.05794,0.00011,5.26551]
[1778299813451,22.64,80594.93,81.3,-0.05793,0.00011,5.26472]
[1778299819494,22.66,80592.34,81.3,-0.05832,0.00011,5.29214]
[1778299824568,22.66,80587.55,81.3,-0.05892,0.00011,5.33483]
[1778299830574,22.68,80586.0,81.3,-0.0592,0.00011,5.35447]
[1778299835613,22.68,80586.14,81.3,-0.0592,0.00011,5.35271]
[1778299840648,22.69,80585.23,81.3,-0.05937,0.00011,5.36492]
[1778299843606,22.7,80585.37,81.3,-0.05938,0.00011,5.36574]
[1778299843669,22.7,80575.86,81.3,-0.06049,0.00012,5.44364]
[1778299844191,22.7,80575.86,81.3,-0.06049,0.00012,5.44364]
[1778299844757,22.7,80575.86,81.3,-0.06049,0.00012,5.44364]
[1778299849806,22.7,80570.6,81.3,-0.06116,0.00012,5.49042]
[1778299853739,22.71,80579.78,81.3,-0.06015,0.00012,5.41997]
[1778299856084,22.71,80582.24,81.3,-0.05988,0.00012,5.40099]
[1778299861209,22.72,80588.34,81.3,-0.05927,0.00011,5.35783]
[1778299866830,22.73,80590.09,81.3,-0.05915,0.00011,5.34979]
[1778299871865,22.74,80589.99,81.3,-0.05923,0.00011,5.35559]
[1778299876989,22.75,80590.07,81.3,-0.05925,0.00011,5.35693]
[1778299877253,22.75,80590.07,81.3,-0.05931,0.00011,5.36087]
[1778299882945,22.76,80588.88,81.3,-0.05951,0.00011,5.37527]
[1778299887980,22.77,80589.14,81.3,-0.05956,0.00011,5.37886]
[1778299893015,22.78,80591.56,81.3,-0.0593,0.00011,5.3586]
[1778299899057,22.79,80592.36,81.3,-0.05929,0.00011,5.35794]
[1778299902103,22.79,80585.05,81.3,-0.06015,0.00012,5.41858]
[1778299906049,22.8,80581.6,81.3,-0.0606,0.00012,5.44979]
[1778299906116,22.8,80581.6,81.3,-0.0606,0.00012,5.44979]
[1778299911141,22.81,80571.1,81.3,-0.06189,0.00012,5.5395]
[1778299912239,22.81,80571.03,81.3,-0.06191,0.00012,5.54077]
[1778299912250,22.81,80571.03,81.3,-0.06191,0.00012,5.54077]
[1778299918190,22.82,80568.03,81.3,-0.06232,0.00012,5.56938]
[1778299921629,22.82,80571.84,81.3,-0.06189,0.00012,5.53962]
[1778299923259,22.82,80574.26,81.3,-0.06163,0.00012,5.52139]
[1778299923782,22.82,80574.26,81.3,-0.06163,0.00012,5.52139]
[1778299932288,22.83,80575.18,81.3,-0.06163,0.00012,5.52157]
[1778299937323,22.84,80574.97,81.3,-0.06171,0.00012,5.52718]
[1778299942483,22.85,80574.6,81.3,-0.06179,0.00012,5.53316]
[1778299946932,22.85,80575.66,81.3,-0.06171,0.00012,5.52749]
[1778299948254,22.85,80580.11,81.3,-0.06121,0.00012,5.49283]
[1778299949005,22.85,80580.11,81.3,-0.06121,0.00012,5.49283]
[1778299953525,22.86,80581.6,81.3,-0.06104,0.00012,5.47932]
[1778299958866,22.87,80581.25,81.3,-0.06114,0.00012,5.4863]
[1778299959752,22.87,80581.48,81.3,-0.06113,0.00012,5.48526]
[1778299965519,22.88,80579.71,81.3,-0.06142,0.00012,5.50538]
[1778299967067,22.88,80579.71,81.3,-0.06142,0.00012,5.50538]
[1778299972569,22.89,80579.43,81.3,-0.06153,0.00012,5.51334]
[1778299978578,22.9,80580.77,81.3,-0.06142,0.00012,5.5058]
[1778299984503,22.91,80582.13,81.3,-0.06135,0.00012,5.50063]
[1778299989687,22.92,80581.31,81.3,-0.06151,0.00012,5.51227]
[1778299993359,22.92,80582.42,81.3,-0.06142,0.00012,5.50571]
[1778299994438,22.92,80582.79,81.3,-0.06139,0.00012,5.50353]
[1778299995194,22.92,80582.79,81.3,-0.06139,0.00012,5.50353]
[1778299996232,22.92,80583.11,81.3,-0.06136,0.00012,5.50175]
[1778299998484,22.93,80582.43,81.3,-0.06148,0.00012,5.50967]
[1778300003785,22.93,80579.96,81.3,-0.06183,0.00012,5.53431]
[1778300008820,22.94,80572.63,81.3,-0.06274,0.00012,5.59737]
[1778300010376,22.94,80572.52,81.3,-0.06276,0.00012,5.59889]
[1778300012336,22.94,80570.31,81.3,-0.06299,0.00012,5.6126]
[1778300017568,22.95,80565.44,81.3,-0.06361,0.00012,5.65539]
[1778300017569,22.95,80565.44,81.3,-0.06361,0.00012,5.65539]
[1778300019139,22.95,80565.44,81.3,-0.06362,0.00012,5.65594]
[1778300024935,22.96,80571.65,81.3,-0.06294,0.00012,5.60912]
[1778300030048,22.96,80571.36,81.3,-0.06301,0.00012,5.61403]
[1778300036012,22.97,80570.95,81.3,-0.06312,0.00012,5.62171]
[1778300041053,22.97,80571.31,81.3,-0.06312,0.00012,5.62172]
[1778300046088,22.98,80572.22,81.3,-0.06305,0.00012,5.61732]
[1778300051123,22.99,80579.47,81.3,-0.06224,0.00012,5.56136]
[1778300057165,22.99,80580.31,81.3,-0.06221,0.00012,5.55951]
[1778300062422,23.0,80579.01,81.3,-0.0624,0.00012,5.57218]
[1778300062453,23.0,80579.01,81.3,-0.06242,0.00012,5.57354]
[1778300071120,23.0,80577.78,81.3,-0.06254,0.00012,5.58199]
[1778300071270,23.0,80577.75,81.3,-0.06247,0.00012,5.57538]
[1778300076305,23.0,80577.67,81.3,-0.06253,0.00012,5.57944]
[1778300081340,23.01,80576.85,81.3,-0.06267,0.00012,5.58948]
[1778300086858,23.01,80576.53,81.3,-0.06275,0.00012,5.59468]
[1778300091410,23.02,80567.72,81.3,-0.06385,0.00012,5.67022]
[1778300096445,23.02,80565.69,81.3,-0.06413,0.00012,5.68945]
[1778300101480,23.03,80566.32,81.3,-0.06409,0.00012,5.68682]
[1778300107522,23.03,80565.93,81.3,-0.06418,0.00012,5.69313]
[1778300112559,23.04,80561.02,81.3,-0.06481,0.00012,5.73618]
[1778300118605,23.04,80559.25,81.3,-0.06506,0.00012,5.75344]
[1778300123640,23.05,80559.2,81.3,-0.0651,0.00012,5.75597]
[1778300128676,23.05,80558.76,81.3,-0.06519,0.00012,5.76174]
[1778300133710,23.05,80558.69,81.3,-0.06517,0.00012,5.75876]
[1778300138745,23.06,80557.66,81.3,-0.06532,0.00012,5.76939]
[1778300144787,23.06,80557.28,81.3,-0.06541,0.00012,5.77504]
[1778300148816,23.06,80547.92,81.3,-0.06658,0.00012,5.85437]
[1778300153851,23.07,80543.95,81.3,-0.06709,0.00012,5.88892]
[1778300158887,23.07,80538.91,81.3,-0.06774,0.00013,5.93242]
[1778300163921,23.07,80536.47,81.3,-0.06806,0.00013,5.95378]
[1778300168956,23.07,80536.7,81.3,-0.06804,0.00013,5.95248]
[1778300173991,23.07,80535.07,81.3,-0.06825,0.00013,5.96664]
[1778300179026,23.07,80534.72,81.3,-0.0683,0.00013,5.96989]
[1778300184110,23.07,80534.02,81.3,-0.06839,0.00013,5.97597]
[1778300190103,23.07,80529.61,81.3,-0.06895,0.00013,6.01324]
[1778300192262,23.07,80529.94,81.3,-0.06885,0.00013,6.00466]
[1778300192268,23.07,80529.84,81.3,-0.06886,0.00013,6.00547]
[1778300194131,23.07,80520.78,81.3,-0.07002,0.00013,6.08297]
[1778300198162,23.08,80510.08,81.3,-0.07145,0.00013,6.17704]
[1778300201319,23.08,80502.1,81.3,-0.07251,0.00013,6.24685]
[1778300201406,23.08,80502.41,81.3,-0.07249,0.00013,6.24501]
[1778300203197,23.08,80493.44,81.3,-0.07367,0.00013,6.3223]
[1778300208233,23.08,80493.46,81.3,-0.07363,0.00013,6.31972]
[1778300213268,23.07,80498.78,81.3,-0.07289,0.00013,6.27121]
[1778300214418,23.07,80498.78,81.3,-0.07289,0.00013,6.27121]
[1778300215350,23.07,80504.4,81.3,-0.07214,0.00013,6.22221]
[1778300215493,23.07,80504.94,81.3,-0.07206,0.00013,6.21685]
[1778300223338,23.07,80503.32,81.3,-0.07223,0.00013,6.22831]
[1778300226881,23.06,80498.61,81.3,-0.07284,0.00013,6.26784]
[1778300230772,23.06,80504.97,81.3,-0.07197,0.00013,6.21147]
[1778300236434,23.06,80507.5,81.3,-0.07162,0.00013,6.18792]
[1778300240101,23.06,80509.29,81.3,-0.07137,0.00013,6.17168]
[1778300246962,23.06,80518.18,81.3,-0.07021,0.00013,6.0949]
[1778300250126,23.06,80517.65,81.3,-0.07027,0.00013,6.09903]
[1778300255567,23.05,80516.22,81.3,-0.07037,0.00013,6.1041]
[1778300262091,23.05,80517.14,81.3,-0.07025,0.00013,6.09583]
[1778300267205,23.05,80522.75,81.3,-0.06952,0.00013,6.04728]
[1778300272686,23.05,80529.1,81.3,-0.0687,0.00013,5.9933]
[1778300273527,23.05,80529.1,81.3,-0.0687,0.00013,5.9933]
[1778300279376,23.05,80527.53,81.3,-0.0689,0.00013,6.00651]
[1778300283571,23.05,80527.1,81.3,-0.06896,0.00013,6.01001]
[1778300291819,23.05,80527.46,81.3,-0.0689,0.00013,6.00654]
[1778300296854,23.05,80527.8,81.3,-0.06886,0.00013,6.0034]
[1778300301889,23.05,80526.46,81.3,-0.06902,0.00013,6.01452]
[1778300306925,23.05,80525.41,81.3,-0.06916,0.00013,6.02332]
[1778300311959,23.05,80519.71,81.3,-0.06983,0.00013,6.06595]
[1778300316994,23.05,80515.46,81.3,-0.07037,0.00013,6.10204]
[1778300322029,23.05,80510.91,81.3,-0.07095,0.00013,6.1404]
[1778300324761,23.05,80511.18,81.3,-0.07091,0.00013,6.13779]
[1778300324798,23.05,80511.18,81.3,-0.07091,0.00013,6.13779]
[1778300327339,23.05,80500.82,81.3,-0.07226,0.00013,6.22656]
[1778300327371,23.05,80500.82,81.3,-0.07226,0.00013,6.22656]
[1778300327472,23.05,80500.11,81.3,-0.07235,0.00013,6.2324]
[1778300328144,23.05,80500.11,81.3,-0.07235,0.00013,6.2324]
[1778300328522,23.04,80500.15,81.3,-0.07234,0.00013,6.23145]
[1778300336595,23.04,80500.65,81.3,-0.07224,0.00013,6.22497]
[1778300342046,23.04,80499.38,81.3,-0.07238,0.00013,6.23433]
[1778300348211,23.03,80503.68,81.3,-0.07178,0.00013,6.19496]
[1778300349448,23.03,80503.68,81.3,-0.07178,0.00013,6.19496]
[1778300350483,23.03,80504.76,81.3,-0.07163,0.00013,6.18508]
[1778300355569,23.03,80510.49,81.3,-0.07087,0.00013,6.13474]
[1778300359795,23.03,80510.96,81.3,-0.07079,0.00013,6.1296]
[1778300365335,23.03,80507.31,81.3,-0.07124,0.00013,6.15932]
[1778300369842,23.02,80506.89,81.3,-0.07128,0.00013,6.16201]
[1778300375410,23.02,80506.26,81.3,-0.07127,0.00013,6.15944]
[1778300380445,23.02,80507.08,81.3,-0.07114,0.00013,6.15082]
[1778300386487,23.01,80507.88,81.3,-0.07101,0.00013,6.14219]
[1778300391522,23.01,80506.01,81.3,-0.07123,0.00013,6.15687]
[1778300397564,23.01,80506.24,81.3,-0.07117,0.00013,6.15283]
[1778300401592,23.01,80515.33,81.3,-0.06998,0.00013,6.07391]
[1778300406627,23.0,80517.26,81.3,-0.06968,0.00013,6.05396]
[1778300412669,22.99,80517.15,81.3,-0.06962,0.00013,6.05033]
[1778300417704,22.99,80517.75,81.3,-0.06954,0.00013,6.0446]
[1778300422739,22.99,80518.74,81.3,-0.0694,0.00013,6.03567]
[1778300427774,22.99,80517.07,81.3,-0.06961,0.00013,6.04941]
[1778300432809,22.99,80513.96,81.3,-0.06994,0.00013,6.06961]
[1778300441872,22.99,80511.87,81.3,-0.07019,0.00013,6.08611]
[1778300445850,22.99,80511.65,81.3,-0.07021,0.00013,6.08754]
[1778300450936,22.98,80509.57,81.3,-0.07047,0.00013,6.10437]
[1778300453266,22.98,80508.53,81.3,-0.0706,0.00013,6.11311]
[1778300458991,22.98,80506.82,81.3,-0.0708,0.00013,6.12645]
[1778300464026,22.98,80507.25,81.3,-0.07073,0.00013,6.1218]
[1778300468045,22.98,80507.57,81.3,-0.07068,0.00013,6.11852]
[1778300469108,22.98,80507.57,81.3,-0.07068,0.00013,6.11835]
[1778300475104,22.98,80509.03,81.3,-0.07047,0.00013,6.10475]
[1778300476377,22.98,80509.03,81.3,-0.07047,0.00013,6.10475]
[1778300477641,22.98,80509.03,81.3,-0.07047,0.00013,6.1046]
[1778300477835,22.98,80508.81,81.3,-0.0705,0.00013,6.1062]
[1778300478580,22.98,80508.81,81.3,-0.0705,0.00013,6.1062]
[1778300480187,22.98,80508.81,81.3,-0.07049,0.00013,6.10606]
[1778300482566,22.98,80508.81,81.3,-0.07049,0.00013,6.10591]
[1778300483367,22.97,80508.81,81.3,-0.07049,0.00013,6.10549]
[1778300493231,22.97,80504.01,81.3,-0.07103,0.00013,6.13922]
[1778300498266,22.97,80500.57,81.3,-0.07146,0.00013,6.16782]
[1778300503301,22.97,80496.27,81.3,-0.07201,0.00013,6.20371]
[1778300506598,22.97,80485.02,81.3,-0.07349,0.00013,6.3005]
[1778300512274,22.96,80484.06,81.3,-0.07358,0.00013,6.30643]
[1778300517399,22.96,80485.32,81.3,-0.07337,0.00013,6.29255]
[1778300522434,22.95,80485.08,81.3,-0.07337,0.00013,6.29221]
[1778300527469,22.95,80484.86,81.3,-0.07336,0.00013,6.29164]
[1778300532504,22.94,80489.11,81.3,-0.07275,0.00013,6.25215]
[1778300537539,22.94,80493.55,81.3,-0.07213,0.00013,6.21136]
[1778300546524,22.94,80499.7,81.3,-0.07129,0.00013,6.15652]
[1778300551638,22.93,80499.64,81.3,-0.07119,0.00013,6.14773]
[1778300556673,22.93,80500.03,81.3,-0.07111,0.00013,6.14258]
[1778300561708,22.92,80499.59,81.3,-0.07113,0.00013,6.14422]
[1778300566743,22.92,80501.83,81.3,-0.07082,0.00013,6.12318]
[1778300571778,22.92,80507.89,81.3,-0.07,0.00013,6.06954]
[1778300576813,22.92,80510.75,81.3,-0.06961,0.00013,6.04384]
[1778300581850,22.91,80510.12,81.3,-0.06968,0.00013,6.04809]
[1778300586883,22.91,80509.64,81.3,-0.06972,0.00013,6.05094]
[1778300592361,22.91,80510.34,81.3,-0.06962,0.00013,6.04394]
[1778300596007,22.91,80510.2,81.3,-0.06963,0.00013,6.04488]
[1778300596622,22.91,80510.2,81.3,-0.06963,0.00013,6.04488]
[1778300599287,22.91,80510.12,81.3,-0.06962,0.00013,6.04401]
[1778300607694,22.91,80506.6,81.3,-0.07006,0.00013,6.0733]
[1778300613065,22.9,80510.5,81.3,-0.06945,0.00013,6.03069]
[1778300618100,22.9,80513.3,81.3,-0.06907,0.00013,6.00585]
[1778300623135,22.9,80512.99,81.3,-0.0691,0.00013,6.00758]
[1778300629177,22.89,80512.68,81.3,-0.06912,0.00013,6.00911]
[1778300639248,22.89,80513.62,81.3,-0.06897,0.00013,5.99938]
[1778300644283,22.89,80513.33,81.3,-0.069,0.00013,6.00106]
[1778300649318,22.89,80516.91,81.3,-0.06853,0.00013,5.96981]
[1778300655360,22.89,80516.2,81.3,-0.06861,0.00013,5.97517]
[1778300656772,22.89,80516.2,81.3,-0.06861,0.00013,5.97517]
[1778300658303,22.89,80516.2,81.3,-0.06861,0.00013,5.97491]
[1778300662323,22.89,80516.3,81.3,-0.06859,0.00013,5.97381]
[1778300667444,22.88,80516.18,81.3,-0.06859,0.00013,5.97382]
[1778300668243,22.88,80516.18,81.3,-0.06859,0.00013,5.97382]
[1778300673486,22.88,80518.28,81.3,-0.06825,0.00013,5.94963]
[1778300674941,22.88,80515.99,81.3,-0.06855,0.00013,5.96903]
[1778300675716,22.88,80515.99,81.3,-0.06855,0.00013,5.96903]
[1778300683557,22.88,80516.01,81.3,-0.06853,0.00013,5.96813]
[1778300688594,22.88,80515.66,81.3,-0.06857,0.00013,5.97077]
[1778300693629,22.88,80515.15,81.3,-0.06863,0.00013,5.97479]
[1778300698664,22.88,80515.51,81.3,-0.06858,0.00013,5.9714]
[1778300700667,22.88,80516.14,81.3,-0.0685,0.00013,5.96597]
[1778300702692,22.88,80506.89,81.3,-0.06969,0.00013,6.04474]
[1778300704772,22.88,80506.8,81.3,-0.0697,0.00013,6.04538]
[1778300710749,22.88,80505.74,81.3,-0.06981,0.00013,6.05302]
[1778300711756,22.88,80495.26,81.3,-0.07118,0.00013,6.14305]
[1778300712886,22.88,80495.26,81.3,-0.07118,0.00013,6.14305]
[1778300719812,22.87,80487.66,81.3,-0.07213,0.00013,6.20573]
[1778300726861,22.87,80491.58,81.3,-0.07157,0.00013,6.16896]
[1778300731017,22.86,80490.99,81.3,-0.07163,0.00013,6.17266]
[1778300731952,22.86,80490.99,81.3,-0.07163,0.00013,6.17266]
[1778300741966,22.86,80487.25,81.3,-0.072,0.00013,6.19498]
[1778300743680,22.86,80487.84,81.3,-0.07192,0.00013,6.18948]
[1778300744465,22.85,80488.02,81.3,-0.07189,0.00013,6.18756]
[1778300750023,22.85,80489.88,81.3,-0.07161,0.00013,6.16941]
[1778300755058,22.85,80488.14,81.3,-0.07182,0.00013,6.18289]
[1778300760093,22.85,80490.68,81.3,-0.07146,0.00013,6.15929]
[1778300764185,22.84,80489.99,81.3,-0.07153,0.00013,6.16439]
[1778300765253,22.84,80487.65,81.3,-0.07184,0.00013,6.18441]
[1778300766331,22.84,80489.4,81.3,-0.0716,0.00013,6.16888]
[1778300772177,22.84,80494.67,81.3,-0.07088,0.00013,6.1214]
[1778300777653,22.84,80495.32,81.3,-0.07078,0.00013,6.11486]
[1778300778114,22.84,80495.32,81.3,-0.07078,0.00013,6.11462]
[1778300781140,22.84,80495.32,81.3,-0.07077,0.00013,6.11415]
[1778300786279,22.83,80488.42,81.3,-0.07165,0.00013,6.17196]
[1778300788806,22.83,80488.44,81.3,-0.07164,0.00013,6.17146]
[1778300794335,22.83,80487.92,81.3,-0.07162,0.00013,6.16794]
[1778300799370,22.83,80485.37,81.3,-0.07193,0.00013,6.18856]
[1778300803720,22.83,80485.73,81.3,-0.07187,0.00013,6.18446]
[1778300806041,22.82,80485.65,81.3,-0.07187,0.00013,6.18452]
[1778300811454,22.82,80485.22,81.3,-0.0719,0.00013,6.18607]
[1778300816489,22.82,80484.93,81.3,-0.07191,0.00013,6.18705]
[1778300822422,22.82,80484.97,81.3,-0.07189,0.00013,6.18579]
[1778300829582,22.81,80484.97,81.3,-0.07185,0.00013,6.18276]
[1778300835624,22.81,80484.6,81.3,-0.07187,0.00013,6.18423]
[1778300841666,22.8,80478.08,81.3,-0.07271,0.00013,6.23906]
[1778300846703,22.8,80475.47,81.3,-0.07303,0.00013,6.2598]
[1778300851738,22.8,80472.71,81.3,-0.0733,0.00014,6.2758]
[1778300856773,22.79,80470.95,81.3,-0.0735,0.00014,6.28873]
[1778300861808,22.79,80468.77,81.3,-0.07376,0.00014,6.30529]
[1778300863748,22.79,80468.21,81.3,-0.07383,0.00014,6.30972]
[1778300868506,22.78,80466.98,81.3,-0.07396,0.00014,6.31806]
[1778300869304,22.78,80466.98,81.3,-0.07395,0.00014,6.31757]
[1778300872364,22.78,80466.02,81.3,-0.07406,0.00014,6.32456]
[1778300877928,22.77,80467.68,81.3,-0.07379,0.00014,6.30705]
[1778300881956,22.77,80456.55,81.3,-0.07529,0.00014,6.40369]
[1778300886991,22.77,80455.99,81.3,-0.07532,0.00014,6.40577]
[1778300891025,22.76,80447.71,81.3,-0.07643,0.00014,6.47663]
[1778300896061,22.75,80447.12,81.3,-0.07646,0.00014,6.47866]
[1778300902578,22.75,80446.44,81.3,-0.07651,0.00014,6.4822]
[1778300908145,22.74,80446.08,81.3,-0.07649,0.00014,6.48047]
[1778300913181,22.74,80441.3,81.3,-0.07705,0.00014,6.51431]
[1778300918216,22.73,80443.66,81.3,-0.07667,0.00014,6.4898]
[1778300923251,22.72,80446.34,81.3,-0.07624,0.00014,6.46259]
[1778300928286,22.72,80449.93,81.3,-0.07569,0.00014,6.42747]
[1778300933321,22.71,80450.18,81.3,-0.07561,0.00014,6.4223]
[1778300938356,22.71,80451.59,81.3,-0.07537,0.00014,6.40677]
[1778300947419,22.7,80458.04,81.3,-0.0744,0.00014,6.34424]
[1778300952454,22.7,80464.06,81.3,-0.07354,0.00014,6.28863]
[1778300958496,22.69,80463.29,81.3,-0.07361,0.00014,6.29286]
[1778300966552,22.69,80460.75,81.3,-0.0739,0.00014,6.31205]
[1778300973601,22.68,80461.52,81.3,-0.07369,0.00014,6.29644]
[1778300978637,22.68,80463.5,81.3,-0.07339,0.00014,6.27712]
[1778300985852,22.68,80463.58,81.3,-0.07336,0.00014,6.27506]
[1778300992735,22.67,80471.54,81.3,-0.07224,0.00013,6.20207]
[1778300999784,22.67,80468.07,81.3,-0.07268,0.00014,6.23076]
[1778301004819,22.67,80468.96,81.3,-0.07254,0.00014,6.22162]
[1778301009854,22.66,80471.58,81.3,-0.07217,0.00013,6.19735]
[1778301014889,22.66,80470.86,81.3,-0.07225,0.00013,6.20239]
[1778301015360,22.66,80470.86,81.3,-0.07225,0.00013,6.20239]
[1778301020932,22.66,80471.16,81.3,-0.07218,0.00013,6.1981]
[1778301025967,22.66,80472.01,81.3,-0.07205,0.00013,6.18925]
[1778301027233,22.66,80472.01,81.3,-0.07205,0.00013,6.18925]
[1778301027314,22.66,80472.01,81.3,-0.07205,0.00013,6.18925]
[1778301032646,22.65,80471.83,81.3,-0.07198,0.00013,6.18326]
[1778301033277,22.65,80471.8,81.3,-0.07199,0.00013,6.18376]
[1778301039058,22.66,80472.35,81.3,-0.07196,0.00013,6.18157]
[1778301044095,22.66,80471.62,81.3,-0.0721,0.00013,6.19067]
[1778301048124,22.67,80462.13,81.3,-0.07341,0.00014,6.27638]
[1778301053159,22.67,80460.15,81.3,-0.07372,0.00014,6.29601]
[1778301058194,22.67,80460.86,81.3,-0.07365,0.00014,6.29176]
[1778301059427,22.67,80460.86,81.3,-0.07365,0.00014,6.29176]
[1778301059513,22.67,80460.86,81.3,-0.07366,0.00014,6.2926]
[1778301066137,22.67,80461.09,81.3,-0.07361,0.00014,6.28941]
[1778301066138,22.67,80461.09,81.3,-0.07361,0.00014,6.28941]
[1778301071286,22.67,80460.16,81.3,-0.07369,0.00014,6.29442]
[1778301076321,22.66,80461.33,81.3,-0.07351,0.00014,6.28241]
[1778301077512,22.66,80461.16,81.3,-0.07353,0.00014,6.28359]
[1778301078127,22.66,80461.16,81.3,-0.07353,0.00014,6.28359]
[1778301078234,22.66,80461.16,81.3,-0.07353,0.00014,6.28359]
[1778301078297,22.66,80461.16,81.3,-0.07353,0.00014,6.28359]
[1778301083370,22.66,80454.23,81.3,-0.07445,0.00014,6.34306]
[1778301089412,22.66,80453.79,81.3,-0.07447,0.00014,6.34466]
[1778301095059,22.65,80451.72,81.3,-0.07467,0.00014,6.35572]
[1778301095717,22.65,80444.99,81.3,-0.0756,0.00014,6.41539]
[1778301100925,22.65,80445.49,81.3,-0.0755,0.00014,6.40853]
[1778301103650,22.65,80447.79,81.3,-0.07515,0.00014,6.38653]
[1778301105336,22.65,80452.65,81.3,-0.07447,0.00014,6.34276]
[1778301116601,22.64,80452.73,81.3,-0.07438,0.00014,6.33658]
[1778301121636,22.63,80452.48,81.3,-0.07438,0.00014,6.33649]
[1778301126671,22.63,80452.71,81.3,-0.07431,0.00014,6.33207]
[1778301131708,22.62,80452.85,81.3,-0.07425,0.00014,6.32844]
[1778301136743,22.62,80454.11,81.3,-0.07404,0.00014,6.31484]
[1778301145806,22.61,80453.11,81.3,-0.07411,0.00014,6.31944]
[1778301150843,22.61,80447.49,81.3,-0.07485,0.00014,6.36686]
[1778301156308,22.6,80446.69,81.3,-0.07487,0.00014,6.36638]
[1778301159177,22.6,80446.25,81.3,-0.0749,0.00014,6.36803]
[1778301166955,22.59,80442.07,81.3,-0.0754,0.00014,6.40018]
[1778301171990,22.59,80441.98,81.3,-0.07536,0.00014,6.3978]
[1778301177025,22.58,80443.71,81.3,-0.07507,0.00014,6.3792]
[1778301182060,22.58,80447.07,81.3,-0.07456,0.00014,6.34627]
[1778301187095,22.57,80447.37,81.3,-0.07448,0.00014,6.34085]
[1778301189483,22.57,80449.36,81.3,-0.07419,0.00014,6.32202]
[1778301195861,22.56,80447.05,81.3,-0.07447,0.00014,6.33996]
[1778301198260,22.56,80448.13,81.3,-0.07429,0.00014,6.32871]
[1778301201365,22.56,80447.99,81.3,-0.07429,0.00014,6.32892]
[1778301201492,22.56,80448.88,81.3,-0.07415,0.00014,6.31943]
[1778301207178,22.55,80451.43,81.3,-0.07377,0.00014,6.29477]
[1778301212311,22.55,80451.06,81.3,-0.07379,0.00014,6.29617]
[1778301213811,22.55,80448.29,81.3,-0.07409,0.00014,6.31399]
[1778301215327,22.55,80448.29,81.3,-0.07408,0.00014,6.31301]
[1778301222343,22.54,80447.9,81.3,-0.07407,0.00014,6.31244]
[1778301222920,22.54,80447.9,81.3,-0.07407,0.00014,6.31244]
[1778301223517,22.54,80447.9,81.3,-0.07406,0.00014,6.31194]
[1778301230415,22.54,80447.64,81.3,-0.07406,0.00014,6.31176]
[1778301231076,22.54,80447.64,81.3,-0.07406,0.00014,6.31176]
[1778301236230,22.53,80447.64,81.3,-0.07404,0.00014,6.31029]
[1778301242484,22.52,80448.19,81.3,-0.07387,0.00014,6.29959]
[1778301245987,22.52,80449.02,81.3,-0.07374,0.00014,6.29079]
[1778301246512,22.52,80459.23,81.3,-0.07234,0.00014,6.20018]
[1778301247513,22.52,80459.23,81.3,-0.07234,0.00014,6.20018]
[1778301251548,22.52,80459.24,81.3,-0.07231,0.00014,6.19822]
[1778301253562,22.52,80459.11,81.3,-0.07232,0.00014,6.19878]
[1778301258597,22.51,80465.58,81.3,-0.07143,0.00013,6.14045]
[1778301263632,22.51,80461.69,81.3,-0.07193,0.00014,6.17367]
[1778301269674,22.51,80463.65,81.3,-0.07165,0.00013,6.15489]
[1778301277730,22.51,80464.94,81.3,-0.07139,0.00013,6.13621]
[1778301283772,22.51,80465.68,81.3,-0.07128,0.00013,6.12863]
[1778301288807,22.5,80465.43,81.3,-0.0713,0.00013,6.12994]
[1778301294849,22.5,80465.88,81.3,-0.07122,0.00013,6.12491]
[1778301299884,22.5,80465.91,81.3,-0.0712,0.00013,6.12377]
[1778301304919,22.5,80466.06,81.3,-0.07117,0.00013,6.12158]
[1778301310961,22.5,80465.79,81.3,-0.07119,0.00013,6.12292]
[1778301315996,22.5,80463.64,81.3,-0.07146,0.00013,6.14087]
[1778301329088,22.49,80462.98,81.3,-0.07153,0.00013,6.14493]
[1778301334123,22.49,80461.42,81.3,-0.07167,0.00014,6.1522]
[1778301339165,22.49,80459.0,81.3,-0.07198,0.00014,6.17296]
[1778301346214,22.49,80459.0,81.3,-0.07197,0.00014,6.17206]
[1778301349130,22.49,80459.2,81.3,-0.07194,0.00014,6.17018]
[1778301354270,22.49,80459.37,81.3,-0.07191,0.00014,6.16805]
[1778301362326,22.49,80459.23,81.3,-0.07192,0.00014,6.16874]
[1778301374965,22.49,80459.36,81.3,-0.0719,0.00014,6.16738]
[1778301378271,22.49,80459.34,81.3,-0.0719,0.00014,6.16713]
[1778301378349,22.49,80459.34,81.3,-0.0719,0.00014,6.16713]
[1778301378703,22.49,80459.34,81.3,-0.07189,0.00014,6.16706]
[1778301378856,22.49,80459.34,81.3,-0.07189,0.00014,6.16706]
[1778301383790,22.49,80460.5,81.3,-0.07174,0.00014,6.15669]
[1778301387744,22.49,80461.33,81.3,-0.07162,0.00014,6.14936]
[1778301396574,22.49,80461.34,81.3,-0.07156,0.00014,6.14356]
[1778301410673,22.49,80461.73,81.3,-0.07152,0.00013,6.14043]
[1778301415707,22.49,80461.19,81.3,-0.07159,0.00014,6.1453]
[1778301421750,22.49,80461.72,81.3,-0.07152,0.00013,6.14075]
[1778301432826,22.49,80461.03,81.3,-0.07161,0.00014,6.14681]
[1778301437861,22.49,80463.64,81.3,-0.07126,0.00013,6.12349]
[1778301442896,22.49,80463.41,81.3,-0.07128,0.00013,6.12536]
[1778301445312,22.49,80455.43,81.3,-0.07236,0.00014,6.19579]
[1778301451959,22.48,80447.57,81.3,-0.07336,0.00014,6.25812]
[1778301456994,22.48,80439.11,81.3,-0.0745,0.00014,6.33208]
[1778301460999,22.48,80433.58,81.3,-0.07525,0.00014,6.38036]
[1778301462863,22.48,80423.02,81.3,-0.07673,0.00014,6.47469]
[1778301466418,22.47,80427.71,81.3,-0.07604,0.00014,6.43033]
[1778301472100,22.47,80432.63,81.3,-0.07528,0.00014,6.38224]
[1778301475151,22.46,80434.78,81.3,-0.07497,0.00014,6.3619]
[1778301481576,22.46,80434.74,81.3,-0.07493,0.00014,6.35932]
[1778301487207,22.45,80435.51,81.3,-0.07477,0.00014,6.34885]
[1778301492242,22.45,80435.24,81.3,-0.07476,0.00014,6.34872]
[1778301500582,22.45,80435.24,81.3,-0.07476,0.00014,6.34872]
[1778301502141,22.44,80435.24,81.3,-0.0747,0.00014,6.3446]
[1778301511201,22.44,80435.2,81.3,-0.07467,0.00014,6.34288]
[1778301516410,22.43,80442.38,81.3,-0.07352,0.00014,6.26659]
[1778301521294,22.42,80442.31,81.3,-0.0735,0.00014,6.2655]
[1778301526480,22.42,80442.59,81.3,-0.07343,0.00014,6.26046]
[1778301531515,22.42,80442.06,81.3,-0.07347,0.00014,6.2631]
[1778301536550,22.41,80438.94,81.3,-0.07387,0.00014,6.28881]
[1778301541586,22.41,80444.29,81.3,-0.07309,0.00014,6.23866]
[1778301546623,22.41,80441.47,81.3,-0.07345,0.00014,6.26189]
[1778301551658,22.4,80440.35,81.3,-0.07357,0.00014,6.26982]
[1778301557700,22.4,80439.46,81.3,-0.07366,0.00014,6.27525]
[1778301562735,22.39,80441.35,81.3,-0.07336,0.00014,6.25622]
[1778301567770,22.39,80439.92,81.3,-0.07352,0.00014,6.26662]
[1778301568226,22.39,80439.92,81.3,-0.07352,0.00014,6.26662]
[1778301570614,22.39,80440.76,81.3,-0.0734,0.00014,6.2583]
[1778301573262,22.39,80440.29,81.3,-0.07338,0.00014,6.25543]
[1778301579887,22.38,80440.44,81.3,-0.07334,0.00014,6.25292]
[1778301585896,22.38,80441.66,81.3,-0.07312,0.00014,6.23816]
[1778301590931,22.37,80441.34,81.3,-0.07313,0.00014,6.23921]
[1778301593062,22.37,80439.65,81.3,-0.07336,0.00014,6.25396]
[1778301594668,22.37,80439.47,81.3,-0.07338,0.00014,6.25518]
[1778301595521,22.37,80439.47,81.3,-0.07337,0.00014,6.25441]
[1778301601001,22.37,80440.57,81.3,-0.07318,0.00014,6.24228]
[1778301609057,22.36,80440.89,81.3,-0.07309,0.00014,6.23654]
[1778301618121,22.36,80440.34,81.3,-0.07312,0.00014,6.23831]
[1778301623155,22.36,80440.39,81.3,-0.07309,0.00014,6.23616]
[1778301636016,22.35,80440.45,81.3,-0.07306,0.00014,6.23462]
[1778301643295,22.34,80440.15,81.3,-0.07296,0.00014,6.2259]
[1778301648330,22.34,80440.31,81.3,-0.07291,0.00014,6.22292]
[1778301653543,22.34,80438.66,81.3,-0.07312,0.00014,6.23645]
[1778301659407,22.33,80422.61,81.3,-0.07532,0.00014,6.37792]
[1778301663560,22.33,80421.77,81.3,-0.07541,0.00014,6.38387]
[1778301664142,22.33,80420.3,81.3,-0.07561,0.00014,6.39665]
[1778301666345,22.33,80421.03,81.3,-0.0755,0.00014,6.38946]
[1778301669477,22.32,80429.98,81.3,-0.0742,0.00014,6.30581]
[1778301672732,22.32,80432.01,81.3,-0.0739,0.00014,6.28669]
[1778301678710,22.32,80438.53,81.3,-0.07296,0.00014,6.22614]
[1778301678784,22.32,80438.53,81.3,-0.07296,0.00014,6.22614]
[1778301678869,22.32,80438.53,81.3,-0.07296,0.00014,6.22614]
[1778301678907,22.32,80438.53,81.3,-0.07296,0.00014,6.22614]
[1778301685097,22.32,80433.99,81.3,-0.07356,0.00014,6.26476]
[1778301692638,22.31,80433.62,81.3,-0.0735,0.00014,6.25888]
[1778301698680,22.31,80433.72,81.3,-0.07345,0.00014,6.25585]
[1778301702708,22.3,80423.91,81.3,-0.07481,0.00014,6.34277]
[1778301708750,22.3,80422.76,81.3,-0.07492,0.00014,6.35022]
[1778301713787,22.29,80421.02,81.3,-0.07513,0.00014,6.36352]
[1778301718822,22.29,80423.15,81.3,-0.07479,0.00014,6.34165]
[1778301725871,22.28,80422.95,81.3,-0.07477,0.00014,6.34023]
[1778301730908,22.28,80428.48,81.3,-0.07396,0.00014,6.28807]
[1778301735943,22.28,80428.77,81.3,-0.07388,0.00014,6.2834]
[1778301740979,22.28,80432.06,81.3,-0.0734,0.00014,6.25226]
[1778301746014,22.27,80431.25,81.3,-0.07349,0.00014,6.25815]
[1778301751049,22.27,80431.4,81.3,-0.07339,0.00014,6.24949]
[1778301757091,22.27,80431.56,81.3,-0.07334,0.00014,6.24639]
[1778301762126,22.27,80431.64,81.3,-0.07331,0.00014,6.2443]
[1778301765615,22.26,80431.07,81.3,-0.07338,0.00014,6.24916]
[1778301768420,22.26,80431.36,81.3,-0.07333,0.00014,6.24547]
[1778301769124,22.26,80431.39,81.3,-0.07332,0.00014,6.24493]
[1778301772473,22.26,80431.4,81.3,-0.0733,0.00014,6.24404]
[1778301773110,22.26,80431.62,81.3,-0.07327,0.00014,6.2418]
[1778301778238,22.26,80428.93,81.3,-0.07362,0.00014,6.26441]
[1778301783273,22.25,80424.02,81.3,-0.07428,0.00014,6.30706]
[1778301785486,22.25,80423.27,81.3,-0.07438,0.00014,6.31349]
[1778301786365,22.25,80423.27,81.3,-0.07438,0.00014,6.31313]
[1778301787978,22.25,80422.16,81.3,-0.07453,0.00014,6.32282]
[1778301788097,22.25,80422.99,81.3,-0.0744,0.00014,6.31458]
[1778301789344,22.25,80422.25,81.3,-0.07451,0.00014,6.32157]
[1778301789345,22.25,80422.25,81.3,-0.07451,0.00014,6.32157]
[1778301795357,22.26,80422.74,81.3,-0.07447,0.00014,6.31891]
[1778301800392,22.26,80422.22,81.3,-0.07457,0.00014,6.32523]
[1778301807441,22.26,80422.23,81.3,-0.0746,0.00014,6.32728]
[1778301812476,22.26,80421.77,81.3,-0.07462,0.00014,6.32707]
[1778301818055,22.27,80417.2,81.3,-0.07529,0.00014,6.36959]
[1778301819895,22.27,80415.4,81.3,-0.07555,0.00014,6.38638]
[1778301821167,22.27,80413.44,81.3,-0.07584,0.00014,6.4046]
[1778301826574,22.27,80411.64,81.3,-0.07611,0.00014,6.42173]
[1778301831931,22.27,80404.51,81.3,-0.07714,0.00014,6.48727]
[1778301837653,22.27,80402.56,81.3,-0.07741,0.00015,6.50479]
[1778301842688,22.27,80403.55,81.3,-0.07727,0.00014,6.49534]
[1778301850744,22.27,80405.82,81.3,-0.07692,0.00014,6.47378]
[1778301854772,22.27,80414.88,81.3,-0.07562,0.00014,6.39088]
[1778301860814,22.27,80411.97,81.3,-0.07604,0.00014,6.41765]
[1778301868870,22.27,80408.82,81.3,-0.07649,0.00014,6.44616]
[1778301873905,22.27,80408.32,81.3,-0.0765,0.00014,6.44452]
[1778301878940,22.27,80405.71,81.3,-0.07687,0.00014,6.46814]
[1778301888006,22.26,80399.85,81.3,-0.0777,0.00015,6.52064]
[1778301893041,22.26,80399.89,81.3,-0.07768,0.00015,6.51944]
[1778301902105,22.26,80399.95,81.3,-0.07765,0.00015,6.51739]
[1778301907139,22.26,80406.72,81.3,-0.07665,0.00014,6.45443]
[1778301912174,22.26,80402.74,81.3,-0.07722,0.00015,6.49027]
[1778301912241,22.26,80402.74,81.3,-0.07722,0.00015,6.49027]
[1778301918216,22.26,80412.24,81.3,-0.07584,0.00014,6.40261]
[1778301918247,22.26,80412.24,81.3,-0.07584,0.00014,6.40261]
[1778301919135,22.26,80412.24,81.3,-0.07584,0.00014,6.40261]
[1778301922516,22.26,80415.99,81.3,-0.0753,0.00014,6.36859]
[1778301923275,22.26,80415.99,81.3,-0.07531,0.00014,6.36865]
[1778301929755,22.26,80420.91,81.3,-0.07461,0.00014,6.32437]
[1778301935251,22.26,80417.02,81.3,-0.07511,0.00014,6.35437]
[1778301935336,22.26,80421.85,81.3,-0.07443,0.00014,6.31074]
[1778301937359,22.26,80426.87,81.3,-0.07372,0.00014,6.26489]
[1778301937659,22.26,80426.87,81.3,-0.07372,0.00014,6.26489]
[1778301943392,22.25,80427.0,81.3,-0.07366,0.00014,6.26094]
[1778301946681,22.25,80430.18,81.3,-0.0732,0.00014,6.23153]
[1778301946715,22.25,80430.18,81.3,-0.0732,0.00014,6.23153]
[1778301947461,22.25,80430.25,81.3,-0.07319,0.00014,6.23057]
[1778301953469,22.25,80437.53,81.3,-0.07215,0.00014,6.16352]
[1778301959513,22.24,80432.34,81.3,-0.07284,0.00014,6.20834]
[1778301962534,22.24,80444.04,81.3,-0.07122,0.00014,6.10303]
[1778301965393,22.24,80444.31,81.3,-0.07118,0.00014,6.1004]
[1778301968429,22.24,80444.64,81.3,-0.07113,0.00014,6.0971]
[1778301972399,22.24,80443.97,81.3,-0.07122,0.00014,6.10255]
[1778301978787,22.24,80443.97,81.3,-0.07121,0.00014,6.10226]
[1778301978817,22.24,80443.97,81.3,-0.07121,0.00014,6.10226]
[1778301978936,22.24,80443.97,81.3,-0.07121,0.00014,6.10226]
[1778301978991,22.24,80443.97,81.3,-0.07121,0.00014,6.10226]
[1778301986705,22.24,80443.91,81.3,-0.07119,0.00014,6.10079]
[1778301992754,22.24,80444.04,81.3,-0.0711,0.00014,6.09279]
[1778301997789,22.23,80443.26,81.3,-0.07119,0.00014,6.09891]
[1778302002390,22.23,80443.23,81.3,-0.07118,0.00014,6.0985]
[1778302003218,22.23,80443.23,81.3,-0.07118,0.00014,6.0985]
[1778302005782,22.23,80440.96,81.3,-0.07149,0.00014,6.11817]
[1778302010880,22.23,80440.96,81.3,-0.07147,0.00014,6.11696]
[1778302015915,22.23,80440.26,81.3,-0.07155,0.00014,6.12223]
[1778302016364,22.23,80440.26,81.3,-0.07155,0.00014,6.12223]
[1778302021957,22.23,80434.21,81.3,-0.07236,0.00014,6.17511]
[1778302023815,22.23,80429.85,81.3,-0.07296,0.00014,6.21397]
[1778302024788,22.23,80430.37,81.3,-0.07288,0.00014,6.20896]
[1778302030222,22.22,80424.65,81.3,-0.07366,0.00014,6.25878]
[1778302032280,22.22,80424.22,81.3,-0.07371,0.00014,6.2619]
[1778302035376,22.22,80422.24,81.3,-0.07396,0.00014,6.27828]
[1778302041090,22.22,80427.21,81.3,-0.07323,0.00014,6.23141]
[1778302046104,22.21,80433.71,81.3,-0.07231,0.00014,6.17191]
[1778302052176,22.21,80440.63,81.3,-0.07128,0.00014,6.10286]
[1778302058218,22.21,80440.37,81.3,-0.0713,0.00014,6.1044]
[1778302064260,22.21,80440.69,81.3,-0.07125,0.00014,6.10073]
[1778302069296,22.21,80440.76,81.3,-0.07123,0.00014,6.09934]
[1778302074331,22.21,80440.53,81.3,-0.07125,0.00014,6.10078]
[1778302079366,22.21,80440.03,81.3,-0.07131,0.00014,6.10461]
[1778302080819,22.21,80440.03,81.3,-0.07131,0.00014,6.10461]
[1778302082186,22.2,80432.85,81.3,-0.07229,0.00014,6.16854]
[1778302085370,22.2,80432.5,81.3,-0.07233,0.00014,6.17092]
[1778302090443,22.2,80441.11,81.3,-0.07113,0.00014,6.09297]
[1778302094640,22.2,80441.84,81.3,-0.07103,0.00014,6.08614]
[1778302099441,22.2,80448.67,81.3,-0.07009,0.00014,6.02512]
[1778302104541,22.2,80448.32,81.3,-0.07014,0.00014,6.02823]
[1778302109577,22.2,80447.93,81.3,-0.07019,0.00014,6.03168]
[1778302117925,22.2,80447.96,81.3,-0.07019,0.00014,6.03141]
[1778302123675,22.2,80449.23,81.3,-0.06996,0.00013,6.01446]
[1778302128710,22.2,80451.06,81.3,-0.06971,0.00013,5.99834]
[1778302133746,22.2,80454.57,81.3,-0.06925,0.00013,5.96777]
[1778302138781,22.2,80453.9,81.3,-0.06934,0.00013,5.97407]
[1778302143815,22.2,80445.7,81.3,-0.07045,0.00014,6.04688]
[1778302148850,22.2,80442.75,81.3,-0.07085,0.00014,6.07276]
[1778302153885,22.2,80443.07,81.3,-0.0708,0.00014,6.06954]
[1778302158920,22.2,80446.99,81.3,-0.07026,0.00014,6.03448]
[1778302163955,22.2,80447.46,81.3,-0.0702,0.00014,6.0302]
[1778302168990,22.2,80447.37,81.3,-0.07021,0.00014,6.03091]
[1778302171180,22.2,80447.05,81.3,-0.07025,0.00014,6.03371]
[1778302172478,22.2,80447.36,81.3,-0.07015,0.00014,6.02508]
[1778302172691,22.2,80447.36,81.3,-0.07015,0.00014,6.02508]
[1778302174427,22.2,80443.3,81.3,-0.0707,0.00014,6.06104]
[1778302176015,22.2,80438.88,81.3,-0.0713,0.00014,6.10014]
[1778302181076,22.2,80438.87,81.3,-0.07129,0.00014,6.09938]
[1778302186111,22.2,80438.36,81.3,-0.07135,0.00014,6.10322]
[1778302188214,22.2,80439.4,81.3,-0.0712,0.00014,6.09381]
[1778302188724,22.2,80438.62,81.3,-0.07131,0.00014,6.10066]
[1778302190444,22.2,80437.92,81.3,-0.0714,0.00014,6.10678]
[1778302191285,22.2,80438.67,81.3,-0.0713,0.00014,6.09996]
[1778302197188,22.19,80436.78,81.3,-0.07154,0.00014,6.11588]
[1778302202123,22.19,80436.78,81.3,-0.07153,0.00014,6.11539]
[1778302208265,22.19,80439.41,81.3,-0.07116,0.00014,6.09118]
[1778302212293,22.19,80448.13,81.3,-0.06998,0.00014,6.01363]
[1778302217329,22.19,80448.88,81.3,-0.06988,0.00013,6.00723]
[1778302222364,22.19,80448.39,81.3,-0.06995,0.00013,6.01176]
[1778302227399,22.19,80449.6,81.3,-0.06979,0.00013,6.00119]
[1778302233326,22.19,80449.24,81.3,-0.06978,0.00013,5.99864]
[1778302233942,22.19,80449.27,81.3,-0.06977,0.00013,5.99841]
[1778302234448,22.19,80449.36,81.3,-0.06976,0.00013,5.99763]
[1778302239483,22.27,80448.91,81.3,-0.07053,0.00014,6.04867]
[1778302244518,22.31,80448.42,81.3,-0.07094,0.00014,6.0754]
[1778302249553,22.32,80448.42,81.3,-0.07099,0.00014,6.07872]
[1778302254590,22.32,80448.38,81.3,-0.07105,0.00014,6.08232]
[1778302259623,22.33,80449.68,81.3,-0.07092,0.00014,6.0741]
[1778302260763,22.33,80449.68,81.3,-0.07092,0.00014,6.0741]
[1778302260828,22.33,80450.01,81.3,-0.07088,0.00014,6.07185]
[1778302262615,22.33,80456.03,81.3,-0.07007,0.00013,6.01858]
[1778302268853,22.33,80461.23,81.3,-0.06937,0.00013,5.97282]
[1778302269269,22.33,80461.23,81.3,-0.06937,0.00013,5.97282]
[1778302270555,22.33,80461.2,81.3,-0.06938,0.00013,5.97313]
[1778302277322,22.33,80464.0,81.3,-0.06901,0.00013,5.94913]
[1778302278836,22.33,80463.76,81.3,-0.06905,0.00013,5.95159]
[1778302278963,22.33,80463.76,81.3,-0.06905,0.00013,5.95159]
[1778302279004,22.33,80463.76,81.3,-0.06905,0.00013,5.95159]
[1778302279028,22.33,80463.76,81.3,-0.06905,0.00013,5.95159]
[1778302290841,22.34,80463.87,81.3,-0.06906,0.00013,5.95256]
[1778302295842,22.34,80463.78,81.3,-0.06902,0.00013,5.9477]
[1778302295876,22.34,80454.13,81.3,-0.07032,0.00013,6.03312]
[1778302296884,22.34,80443.21,81.3,-0.0718,0.00014,6.12981]
[1778302301918,22.34,80440.77,81.3,-0.07213,0.00014,6.15074]
[1778302307960,22.33,80445.24,81.3,-0.0715,0.00014,6.11012]
[1778302312995,22.33,80444.81,81.3,-0.07155,0.00014,6.11325]
[1778302317776,22.33,80444.78,81.3,-0.07154,0.00014,6.11295]
[1778302318524,22.33,80444.78,81.3,-0.07154,0.00014,6.11295]
[1778302325080,22.33,80443.88,81.3,-0.07165,0.00014,6.11977]
[1778302330259,22.33,80444.03,81.3,-0.07162,0.00014,6.11781]
[1778302338171,22.33,80444.37,81.3,-0.07155,0.00014,6.11343]
[1778302344213,22.32,80444.38,81.3,-0.07154,0.00014,6.11238]
[1778302349248,22.32,80436.92,81.3,-0.07255,0.00014,6.17784]
[1778302354283,22.32,80436.29,81.3,-0.07255,0.00014,6.1761]
[1778302361334,22.32,80433.78,81.3,-0.07286,0.00014,6.19609]
[1778302366802,22.31,80435.95,81.3,-0.07254,0.00014,6.17561]
[1778302369251,22.31,80433.3,81.3,-0.07289,0.00014,6.19832]
[1778302370132,22.31,80433.3,81.3,-0.07288,0.00014,6.19757]
[1778302375432,22.31,80431.5,81.3,-0.0731,0.00014,6.21134]
[1778302380469,22.3,80426.13,81.3,-0.07381,0.00014,6.25736]
[1778302381983,22.3,80425.7,81.3,-0.07386,0.00014,6.26075]
[1778302387518,22.3,80416.34,81.3,-0.07513,0.00014,6.34195]
[1778302388150,22.3,80416.34,81.3,-0.07513,0.00014,6.34195]
[1778302393560,22.29,80416.55,81.3,-0.07505,0.00014,6.33645]
[1778302401616,22.28,80416.51,81.3,-0.07498,0.00014,6.33214]
[1778302406651,22.28,80415.36,81.3,-0.07509,0.00014,6.33909]
[1778302413700,22.27,80415.35,81.3,-0.07497,0.00014,6.32919]
[1778302414100,22.27,80415.35,81.3,-0.07497,0.00014,6.32919]
[1778302422763,22.26,80417.65,81.3,-0.07456,0.00014,6.30315]
[1778302427798,22.26,80414.91,81.3,-0.0749,0.00014,6.32522]
[1778302430768,22.26,80414.91,81.3,-0.0749,0.00014,6.32522]
[1778302436861,22.25,80413.17,81.3,-0.07507,0.00014,6.33563]
[1778302441896,22.24,80407.39,81.3,-0.07585,0.00014,6.38517]
[1778302443960,22.24,80407.34,81.3,-0.07584,0.00014,6.38497]
[1778302443999,22.24,80407.34,81.3,-0.07584,0.00014,6.38497]
[1778302444016,22.24,80407.34,81.3,-0.07584,0.00014,6.38497]
[1778302444214,22.24,80407.34,81.3,-0.07584,0.00014,6.38497]
[1778302444620,22.24,80407.34,81.3,-0.07584,0.00014,6.38497]
[1778302444671,22.24,80406.79,81.3,-0.07591,0.00014,6.38932]
[1778302444917,22.24,80392.52,81.3,-0.078,0.00015,6.52103]
[1778302446218,22.24,80392.52,81.3,-0.078,0.00015,6.52103]
[1778302446281,22.24,80388.16,81.3,-0.07865,0.00015,6.56188]
[1778302448494,22.24,80386.97,81.3,-0.07882,0.00015,6.5726]
[1778302448570,22.24,80386.35,81.3,-0.0789,0.00015,6.57804]
[1778302452604,22.24,80387.59,81.3,-0.07874,0.00015,6.56803]
[1778302452607,22.24,80387.59,81.3,-0.07874,0.00015,6.56803]
[1778302455509,22.25,80389.6,81.3,-0.07847,0.00015,6.55091]
[1778302455565,22.25,80388.82,81.3,-0.07859,0.00015,6.55864]
[1778302457821,22.25,80387.66,81.3,-0.07875,0.00015,6.56845]
[1778302458745,22.25,80387.66,81.3,-0.07875,0.00015,6.56845]
[1778302458008,22.25,80376.43,81.3,-0.08042,0.00015,6.67277]
[1778302459509,22.25,80376.43,81.3,-0.08042,0.00015,6.67277]
[1778302460327,22.25,80373.93,81.3,-0.0808,0.00015,6.69642]
[1778302460370,22.25,80379.04,81.3,-0.08004,0.00015,6.64904]
[1778302461190,22.25,80379.04,81.3,-0.08004,0.00015,6.64904]
[1778302461292,22.25,80378.72,81.3,-0.08008,0.00015,6.65157]
[1778302461914,22.25,80378.72,81.3,-0.08008,0.00015,6.65157]
[1778302461974,22.25,80378.72,81.3,-0.08008,0.00015,6.65157]
[1778302462719,22.25,80378.72,81.3,-0.08008,0.00015,6.65157]
[1778302462036,22.25,80376.46,81.3,-0.08043,0.00015,6.67298]
[1778302463727,22.25,80377.2,81.3,-0.08031,0.00015,6.66592]
[1778302466594,22.25,80376.67,81.3,-0.0804,0.00015,6.67118]
[1778302466695,22.25,80376.78,81.3,-0.08039,0.00015,6.67046]
[1778302471290,22.25,80378.51,81.3,-0.08011,0.00015,6.65324]
[1778302471391,22.24,80378.48,81.3,-0.08004,0.00015,6.64702]
[1778302477144,22.25,80377.57,81.3,-0.08021,0.00015,6.65753]
[1778302481308,22.25,80377.82,81.3,-0.08019,0.00015,6.65624]
[1778302486400,22.25,80376.96,81.3,-0.08035,0.00015,6.66603]
[1778302486501,22.25,80376.1,81.3,-0.08048,0.00015,6.67441]
[1778302487773,22.25,80376.1,81.3,-0.08048,0.00015,6.67441]
[1778302488488,22.25,80376.19,81.3,-0.08046,0.00015,6.67312]
[1778302492494,22.25,80377.5,81.3,-0.08024,0.00015,6.6596]
[1778302492793,22.25,80376.97,81.3,-0.08032,0.00015,6.66409]
[1778302499801,22.25,80377.71,81.3,-0.08023,0.00015,6.65876]
[1778302503609,22.25,80377.93,81.3,-0.08022,0.00015,6.6583]
[1778302503710,22.26,80377.71,81.3,-0.08027,0.00015,6.66117]
[1778302504505,22.26,80377.71,81.3,-0.08027,0.00015,6.66117]
[1778302504606,22.26,80378.0,81.3,-0.08022,0.00015,6.65807]
[1778302505488,22.26,80378.0,81.3,-0.08022,0.00015,6.65807]
[1778302505500,22.26,80377.96,81.3,-0.08023,0.00015,6.65886]
[1778302507417,22.26,80380.67,81.3,-0.07982,0.00015,6.63326]
[1778302507501,22.26,80384.5,81.3,-0.07925,0.00015,6.59736]
[1778302514407,22.26,80385.38,81.3,-0.07917,0.00015,6.59289]
[1778302515557,22.26,80385.38,81.3,-0.07917,0.00015,6.59289]
[1778302515658,22.26,80385.79,81.3,-0.07912,0.00015,6.58962]
[1778302521456,22.26,80387.55,81.3,-0.07884,0.00015,6.57183]
[1778302524296,22.26,80386.57,81.3,-0.07897,0.00015,6.58043]
[1778302524477,22.26,80387.0,81.3,-0.07891,0.00015,6.57621]
[1778302526713,22.26,80387.0,81.3,-0.07891,0.00015,6.57621]
[1778302526778,22.26,80387.52,81.3,-0.07885,0.00015,6.57253]
[1778302528312,22.26,80392.53,81.3,-0.07811,0.00015,6.52604]
[1778302528505,22.26,80394.3,81.3,-0.07784,0.00015,6.50957]
[1778302529859,22.26,80394.3,81.3,-0.07784,0.00015,6.50957]
[1778302529960,22.26,80394.26,81.3,-0.07787,0.00015,6.51127]
[1778302536302,22.26,80394.35,81.3,-0.07779,0.00015,6.50387]
[1778302540868,22.26,80394.35,81.3,-0.07778,0.00015,6.50359]
[1778302545624,22.26,80406.59,81.3,-0.07599,0.00014,6.39051]
[1778302550659,22.26,80412.43,81.3,-0.07516,0.00014,6.3377]
[1778302555694,22.26,80406.2,81.3,-0.07606,0.00014,6.39468]
[1778302560729,22.26,80404.14,81.3,-0.07636,0.00014,6.41367]
[1778302566771,22.26,80401.78,81.3,-0.0767,0.00014,6.43531]
[1778302571807,22.26,80402.23,81.3,-0.07663,0.00014,6.43113]
[1778302573493,22.26,80402.23,81.3,-0.07663,0.00014,6.43113]
[1778302578856,22.26,80402.03,81.3,-0.07666,0.00014,6.4329]
[1778302583891,22.26,80402.29,81.3,-0.07662,0.00014,6.43048]
[1778302588926,22.26,80402.27,81.3,-0.07663,0.00014,6.43061]
[1778302594969,22.26,80402.27,81.3,-0.07656,0.00014,6.42458]
[1778302602018,22.26,80402.56,81.3,-0.07652,0.00014,6.42189]
[1778302606046,22.26,80392.07,81.3,-0.07805,0.00015,6.51815]
[1778302607254,22.26,80392.07,81.3,-0.07805,0.00015,6.51815]
[1778302607295,22.26,80392.07,81.3,-0.07805,0.00015,6.51815]
[1778302607763,22.26,80392.07,81.3,-0.07805,0.00015,6.51815]
[1778302615111,22.26,80387.52,81.3,-0.07868,0.00015,6.55813]
[1778302620146,22.25,80390.96,81.3,-0.07816,0.00015,6.52505]
[1778302624218,22.25,80390.4,81.3,-0.07823,0.00015,6.52963]
[1778302624317,22.25,80388.6,81.3,-0.07849,0.00015,6.54605]
[1778302625181,22.25,80377.33,81.3,-0.08018,0.00015,6.65114]
[1778302627319,22.25,80375.92,81.3,-0.08039,0.00015,6.66468]
[1778302627420,22.26,80376.25,81.3,-0.08035,0.00015,6.66198]
[1778302633237,22.25,80377.58,81.3,-0.08011,0.00015,6.64722]
[1778302638272,22.25,80376.37,81.3,-0.08026,0.00015,6.65654]
[1778302642300,22.25,80386.81,81.3,-0.07869,0.00015,6.55821]
[1778302643227,22.25,80386.81,81.3,-0.07869,0.00015,6.55821]
[1778302648612,22.24,80385.22,81.3,-0.0789,0.00015,6.57166]
[1778302648776,22.24,80385.22,81.3,-0.0789,0.00015,6.57166]
[1778302648818,22.24,80383.9,81.3,-0.07909,0.00015,6.58361]
[1778302650331,22.24,80383.44,81.3,-0.07917,0.00015,6.58837]
[1778302650356,22.24,80383.11,81.3,-0.07923,0.00015,6.59192]
[1778302655120,22.24,80383.11,81.3,-0.07923,0.00015,6.59192]
[1778302655221,22.24,80383.11,81.3,-0.07914,0.00015,6.58431]
[1778302659704,22.24,80382.29,81.3,-0.07927,0.00015,6.59288]
[1778302659749,22.24,80382.29,81.3,-0.07929,0.00015,6.59382]
[1778302660426,22.24,80390.32,81.3,-0.0781,0.00015,6.51921]
[1778302666468,22.24,80395.51,81.3,-0.07732,0.00015,6.47052]
[1778302671503,22.24,80393.51,81.3,-0.0776,0.00015,6.48826]
[1778302677546,22.24,80391.44,81.3,-0.07789,0.00015,6.50641]
[1778302678481,22.24,80391.44,81.3,-0.07789,0.00015,6.50641]
[1778302678553,22.24,80390.18,81.3,-0.07808,0.00015,6.51787]
[1778302683588,22.25,80384.96,81.3,-0.07889,0.00015,6.56914]
[1778302688623,22.25,80379.84,81.3,-0.0797,0.00015,6.61927]
[1778302689511,22.25,80379.84,81.3,-0.0797,0.00015,6.61927]
[1778302691880,22.25,80387.75,81.3,-0.07854,0.00015,6.54703]
[1778302700224,22.26,80383.98,81.3,-0.07919,0.00015,6.58767]
[1778302705744,22.27,80376.06,81.3,-0.08042,0.00015,6.66435]
[1778302710239,22.27,80376.43,81.3,-0.08039,0.00015,6.66227]
[1778302715814,22.27,80377.12,81.3,-0.08027,0.00015,6.65287]
[1778302720849,22.28,80376.54,81.3,-0.08039,0.00015,6.66049]
[1778302725381,22.28,80375.36,81.3,-0.0806,0.00015,6.67317]
[1778302726081,22.28,80375.36,81.3,-0.0806,0.00015,6.67317]
[1778302727629,22.28,80371.35,81.3,-0.08121,0.00015,6.71136]
[1778302732933,22.29,80368.39,81.3,-0.08169,0.00015,6.74091]
[1778302737779,22.29,80368.78,81.3,-0.08165,0.00015,6.73838]
[1778302740994,22.29,80380.08,81.3,-0.07997,0.00015,6.63427]
[1778302746030,22.29,80382.24,81.3,-0.07968,0.00015,6.61641]
[1778302751065,22.3,80388.73,81.3,-0.07875,0.00015,6.55865]
[1778302757107,22.3,80388.3,81.3,-0.07887,0.00015,6.56572]
[1778302761671,22.3,80388.61,81.3,-0.07883,0.00015,6.56337]
[1778302761772,22.31,80391.12,81.3,-0.07849,0.00015,6.54222]
[1778302770084,22.31,80391.1,81.3,-0.07849,0.00015,6.5424]
[1778302775239,22.3,80385.87,81.3,-0.07914,0.00015,6.58042]
[1778302780461,22.3,80385.65,81.3,-0.07914,0.00015,6.58095]
[1778302780511,22.3,80385.97,81.3,-0.07909,0.00015,6.57762]
[1778302782265,22.3,80383.67,81.3,-0.07944,0.00015,6.59933]
[1778302782289,22.3,80382.21,81.3,-0.07966,0.00015,6.61325]
[1778302787324,22.29,80384.92,81.3,-0.07923,0.00015,6.58602]
[1778302793366,22.29,80382.61,81.3,-0.07953,0.00015,6.60497]
[1778302798401,22.29,80381.97,81.3,-0.07959,0.00015,6.60878]
[1778302802797,22.28,80381.75,81.3,-0.0796,0.00015,6.60953]
[1778302802823,22.28,80381.75,81.3,-0.0796,0.00015,6.60953]
[1778302808471,22.28,80382.35,81.3,-0.07947,0.00015,6.60104]
[1778302813685,22.28,80379.26,81.3,-0.0799,0.00015,6.62802]
[1778302813764,22.28,80376.57,81.3,-0.0803,0.00015,6.65257]
[1778302819548,22.28,80373.24,81.3,-0.08082,0.00015,6.68527]
[1778302826597,22.28,80373.02,81.3,-0.08089,0.00015,6.68921]
[1778302827470,22.28,80373.02,81.3,-0.08089,0.00015,6.68921]
[1778302830509,22.28,80368.01,81.3,-0.08166,0.00015,6.73679]
[1778302835660,22.28,80365.93,81.3,-0.08193,0.00015,6.75143]
[1778302837602,22.29,80366.71,81.3,-0.08181,0.00015,6.74432]
[1778302839723,22.29,80366.9,81.3,-0.08179,0.00015,6.74297]
[1778302839824,22.29,80369.99,81.3,-0.08133,0.00015,6.71428]
[1778302840247,22.29,80369.99,81.3,-0.08133,0.00015,6.71428]
[1778302840699,22.29,80371.6,81.3,-0.08108,0.00015,6.69872]
[1778302845734,22.29,80369.25,81.3,-0.08146,0.00015,6.72224]
[1778302850769,22.29,80369.18,81.3,-0.08149,0.00015,6.72439]
[1778302855804,22.29,80368.14,81.3,-0.08167,0.00015,6.73571]
[1778302858016,22.29,80367.49,81.3,-0.08178,0.00015,6.74211]
[1778302863800,22.3,80366.55,81.3,-0.08195,0.00015,6.75264]
[1778302864171,22.3,80366.55,81.3,-0.08195,0.00015,6.75264]
[1778302864867,22.3,80370.7,81.3,-0.08133,0.00015,6.71439]
[1778302865812,22.3,80370.7,81.3,-0.08133,0.00015,6.71439]
[1778302865817,22.3,80370.7,81.3,-0.08133,0.00015,6.71439]
[1778302865874,22.3,80371.34,81.3,-0.08122,0.00015,6.70797]
[1778302870909,22.3,80366.62,81.3,-0.08197,0.00015,6.75393]
[1778302876951,22.3,80367.86,81.3,-0.08181,0.00015,6.74426]
[1778302881986,22.31,80366.41,81.3,-0.08206,0.00015,6.7594]
[1778302887021,22.31,80363.4,81.3,-0.08254,0.00015,6.789]
[1778302893063,22.31,80364.29,81.3,-0.08236,0.00015,6.77612]
[1778302898098,22.31,80362.89,81.3,-0.0826,0.00015,6.79054]
[1778302903133,22.32,80360.57,81.3,-0.08297,0.00015,6.81355]
[1778302906778,22.32,80357.46,81.3,-0.08346,0.00015,6.84343]
[1778302906960,22.32,80357.46,81.3,-0.08346,0.00015,6.84343]
[1778302907005,22.32,80357.46,81.3,-0.08346,0.00015,6.84343]
[1778302907041,22.32,80357.46,81.3,-0.08346,0.00015,6.84343]
[1778302907057,22.32,80357.46,81.3,-0.08346,0.00015,6.84343]
[1778302907165,22.32,80374.54,81.3,-0.08086,0.00015,6.6836]
[1778302907548,22.32,80374.54,81.3,-0.08086,0.00015,6.6836]
[1778302908168,22.32,80383.55,81.3,-0.0795,0.00015,6.59933]
[1778302909486,22.32,80381.71,81.3,-0.07979,0.00015,6.6168]
[1778302910182,22.32,80381.67,81.3,-0.0798,0.00015,6.61774]
[1778302910677,22.32,80381.67,81.3,-0.0798,0.00015,6.61774]
[1778302914687,22.32,80380.91,81.3,-0.0799,0.00015,6.62369]
[1778302915794,22.32,80377.31,81.3,-0.08043,0.00015,6.65682]
[1778302916452,22.31,80375.49,81.3,-0.0807,0.00015,6.67344]
[1778302917232,22.31,80374.03,81.3,-0.08091,0.00015,6.68668]
[1778302922270,22.32,80371.56,81.3,-0.08132,0.00015,6.7116]
[1778302923404,22.32,80371.19,81.3,-0.08138,0.00015,6.71541]
[1778302927649,22.32,80370.69,81.3,-0.08147,0.00015,6.72107]
[1778302928271,22.32,80370.69,81.3,-0.08147,0.00015,6.72107]
[1778302928607,22.32,80369.3,81.3,-0.0817,0.00015,6.73503]
[1778302930509,22.32,80367.99,81.3,-0.08189,0.00015,6.74728]
[1778302931090,22.32,80367.99,81.3,-0.08189,0.00015,6.74728]
[1778302931125,22.32,80368.02,81.3,-0.08185,0.00015,6.74473]
[1778302934353,22.31,80359.88,81.3,-0.08306,0.00015,6.81895]
[1778302937560,22.31,80358.27,81.3,-0.08329,0.00015,6.83283]
[1778302941339,22.31,80359.83,81.3,-0.08301,0.00015,6.81555]
[1778302941402,22.31,80359.74,81.3,-0.08301,0.00015,6.81577]
[1778302943035,22.31,80359.74,81.3,-0.08301,0.00015,6.81577]
[1778302943136,22.31,80359.74,81.3,-0.08301,0.00015,6.81594]
[1778302944624,22.31,80359.74,81.3,-0.08301,0.00015,6.81594]
[1778302944626,22.31,80359.74,81.3,-0.08301,0.00015,6.81594]
[1778302944724,22.3,80359.55,81.3,-0.08302,0.00015,6.81649]
[1778302949827,22.31,80359.03,81.3,-0.08311,0.00015,6.82191]
[1778302957315,22.31,80352.59,81.3,-0.08406,0.00016,6.87764]
[1778302963557,22.31,80349.57,81.3,-0.08453,0.00016,6.90644]
[1778302967898,22.31,80348.62,81.3,-0.08468,0.00016,6.91549]
[1778302973628,22.31,80347.67,81.3,-0.08483,0.00016,6.92461]
[1778302978664,22.31,80351.25,81.3,-0.08428,0.00016,6.89087]
[1778302989740,22.31,80352.82,81.3,-0.08404,0.00016,6.87664]
[1778302997796,22.31,80352.64,81.3,-0.08408,0.00016,6.87887]
[1778303002831,22.31,80352.09,81.3,-0.08417,0.00016,6.88435]
[1778303007868,22.31,80352.16,81.3,-0.08416,0.00016,6.88391]
[1778303014917,22.31,80352.43,81.3,-0.08406,0.00016,6.87549]
[1778303019954,22.31,80352.53,81.3,-0.08405,0.00016,6.87474]
[1778303028010,22.31,80351.04,81.3,-0.08428,0.00016,6.889]
[1778303033045,22.31,80355.98,81.3,-0.08352,0.00015,6.84248]
[1778303038080,22.31,80356.84,81.3,-0.0834,0.00015,6.83498]
[1778303043115,22.31,80364.71,81.3,-0.0822,0.00015,6.7619]
[1778303048600,22.32,80366.42,81.3,-0.08196,0.00015,6.74729]
[1778303048703,22.32,80366.42,81.3,-0.08196,0.00015,6.74729]
[1778303054193,22.32,80360.78,81.3,-0.08285,0.00015,6.80163]
[1778303059228,22.32,80361.92,81.3,-0.08269,0.00015,6.79205]
[1778303064263,22.32,80361.63,81.3,-0.08276,0.00015,6.79597]
[1778303066090,22.32,80361.63,81.3,-0.08276,0.00015,6.79597]
[1778303076347,22.33,80361.59,81.3,-0.08275,0.00015,6.79322]
[1778303089439,22.33,80360.82,81.3,-0.08292,0.00015,6.80371]
[1778303094474,22.34,80360.74,81.3,-0.08295,0.00015,6.80568]
[1778303099509,22.34,80361.24,81.3,-0.08289,0.00015,6.80216]
[1778303104437,22.34,80361.6,81.3,-0.08285,0.00015,6.7997]
[1778303105219,22.34,80361.6,81.3,-0.08285,0.00015,6.7997]
[1778303107425,22.34,80361.6,81.3,-0.08286,0.00015,6.80016]
[1778303107460,22.34,80361.6,81.3,-0.08286,0.00015,6.80016]
[1778303107566,22.34,80361.63,81.3,-0.08286,0.00015,6.80056]
[1778303113619,22.34,80362.01,81.3,-0.08277,0.00015,6.79478]
[1778303113718,22.34,80362.01,81.3,-0.08275,0.00015,6.7937]
[1778303115121,22.34,80362.01,81.3,-0.08275,0.00015,6.7937]
[1778303115166,22.34,80362.01,81.3,-0.08276,0.00015,6.79396]
[1778303120657,22.33,80363.18,81.3,-0.08253,0.00015,6.77981]
[1778303124351,22.33,80363.1,81.3,-0.08252,0.00015,6.77957]
[1778303124451,22.33,80363.15,81.3,-0.08251,0.00015,6.7786]
[1778303128888,22.33,80361.03,81.3,-0.08285,0.00015,6.79965]
[1778303136769,22.33,80361.93,81.3,-0.08269,0.00015,6.78744]
[1778303141804,22.34,80361.59,81.3,-0.08276,0.00015,6.79193]
[1778303152512,22.34,80361.59,81.3,-0.0828,0.00015,6.79435]
[1778303160937,22.34,80362.22,81.3,-0.08274,0.00015,6.79052]
[1778303167986,22.35,80362.27,81.3,-0.08275,0.00015,6.79164]
[1778303171562,22.35,80369.69,81.3,-0.08163,0.00015,6.72298]
[1778303172675,22.35,80371.91,81.3,-0.0813,0.00015,6.7026]
[1778303178062,22.35,80372.51,81.3,-0.08125,0.00015,6.69914]
[1778303183097,22.36,80364.92,81.3,-0.08242,0.00015,6.77145]
[1778303188132,22.36,80364.77,81.3,-0.08246,0.00015,6.77401]
[1778303195182,22.36,80364.71,81.3,-0.08244,0.00015,6.7701]
[1778303200217,22.36,80364.39,81.3,-0.0825,0.00015,6.77429]
[1778303208273,22.37,80364.15,81.3,-0.08257,0.00015,6.7784]
[1778303218343,22.37,80364.43,81.3,-0.08257,0.00015,6.77807]
[1778303224385,22.37,80364.36,81.3,-0.0826,0.00015,6.78012]
[1778303229420,22.37,80365.71,81.3,-0.08241,0.00015,6.76863]
[1778303234455,22.38,80361.35,81.3,-0.0831,0.00015,6.81068]
[1778303239490,22.38,80359.43,81.3,-0.08341,0.00015,6.8296]
[1778303245532,22.38,80359.55,81.3,-0.0834,0.00015,6.82942]
[1778303250567,22.38,80359.62,81.3,-0.08341,0.00015,6.82953]
[1778303255602,22.38,80360.35,81.3,-0.08324,0.00015,6.81739]
[1778303260637,22.38,80359.97,81.3,-0.08331,0.00015,6.82182]
[1778303267930,22.38,80360.17,81.3,-0.08329,0.00015,6.82062]
[1778303273728,22.39,80360.93,81.3,-0.08321,0.00015,6.81519]
[1778303276767,22.39,80360.74,81.3,-0.08324,0.00015,6.81733]
[1778303278836,22.39,80360.75,81.3,-0.08325,0.00015,6.81759]
[1778303282258,22.39,80360.83,81.3,-0.08324,0.00015,6.81737]
[1778303284818,22.39,80360.56,81.3,-0.08329,0.00015,6.82043]
[1778303285248,22.39,80360.56,81.3,-0.08329,0.00015,6.82043]
[1778303285847,22.39,80360.56,81.3,-0.08329,0.00015,6.8206]
[1778303285856,22.39,80360.56,81.3,-0.08329,0.00015,6.8206]
[1778303287116,22.39,80360.52,81.3,-0.0833,0.00015,6.82114]
[1778303288417,22.39,80360.41,81.3,-0.08332,0.00015,6.82234]
[1778303289458,22.39,80360.14,81.3,-0.08337,0.00015,6.82504]
[1778303294875,22.39,80363.56,81.3,-0.08286,0.00015,6.7942]
[1778303299910,22.4,80361.13,81.3,-0.08325,0.00015,6.81796]
[1778303302577,22.4,80361.13,81.3,-0.08325,0.00015,6.81796]
[1778303309367,22.4,80359.78,81.3,-0.08348,0.00015,6.83174]
[1778303315015,22.4,80360.36,81.3,-0.08334,0.00015,6.82105]
[1778303321057,22.4,80360.3,81.3,-0.08336,0.00015,6.82244]
[1778303326679,22.4,80360.26,81.3,-0.08337,0.00015,6.82338]
[1778303327100,22.4,80360.2,81.3,-0.08339,0.00015,6.82422]
[1778303330622,22.4,80360.2,81.3,-0.08339,0.00015,6.82422]
[1778303331457,22.4,80360.2,81.3,-0.08339,0.00015,6.82422]
[1778303333437,22.4,80359.86,81.3,-0.0834,0.00015,6.82484]
[1778303334467,22.4,80359.33,81.3,-0.08346,0.00015,6.82853]
[1778303334478,22.4,80359.33,81.3,-0.08346,0.00015,6.82853]
[1778303336667,22.39,80359.33,81.3,-0.08345,0.00015,6.82788]
[1778303337194,22.39,80357.9,81.3,-0.08365,0.00015,6.84003]
[1778303337270,22.39,80353.16,81.3,-0.08437,0.00016,6.88398]
[1778303344201,22.39,80351.27,81.3,-0.08467,0.00016,6.90197]
[1778303356305,22.39,80350.17,81.3,-0.08484,0.00016,6.91259]
[1778303361340,22.39,80353.64,81.3,-0.08431,0.00016,6.88002]
[1778303366375,22.39,80353.41,81.3,-0.08435,0.00016,6.88248]
[1778303372737,22.39,80353.17,81.3,-0.08432,0.00016,6.87882]
[1778303383494,22.39,80352.96,81.3,-0.08436,0.00016,6.8811]
[1778303383849,22.39,80352.96,81.3,-0.08436,0.00016,6.8811]
[1778303383855,22.39,80352.96,81.3,-0.08436,0.00016,6.8811]
[1778303383917,22.39,80352.96,81.3,-0.08436,0.00016,6.8811]
[1778303384501,22.39,80359.2,81.3,-0.08339,0.00015,6.82242]
[1778303385571,22.39,80359.2,81.3,-0.08339,0.00015,6.82242]
[1778303385577,22.39,80364.43,81.3,-0.08258,0.00015,6.77273]
[1778303386532,22.39,80364.43,81.3,-0.08258,0.00015,6.77273]
[1778303386589,22.39,80364.8,81.3,-0.08253,0.00015,6.76946]
[1778303390271,22.39,80365.29,81.3,-0.08242,0.00015,6.76311]
[1778303390543,22.39,80367.18,81.3,-0.08213,0.00015,6.74488]
[1778303395578,22.39,80369.02,81.3,-0.08187,0.00015,6.72898]
[1778303395943,22.39,80369.02,81.3,-0.08187,0.00015,6.72898]
[1778303396452,22.39,80369.02,81.3,-0.08187,0.00015,6.72898]
[1778303396585,22.39,80370.46,81.3,-0.08165,0.00015,6.71583]
[1778303397670,22.39,80370.46,81.3,-0.08165,0.00015,6.71583]
[1778303398599,22.39,80373.83,81.3,-0.08113,0.00015,6.68353]
[1778303401529,22.39,80373.91,81.3,-0.08113,0.00015,6.6835]
[1778303401627,22.39,80376.22,81.3,-0.08079,0.00015,6.6624]
[1778303402909,22.39,80378.88,81.3,-0.08038,0.00015,6.63734]
[1778303402926,22.39,80378.88,81.3,-0.08038,0.00015,6.63734]
[1778303403313,22.39,80378.88,81.3,-0.08038,0.00015,6.63734]
[1778303403410,22.39,80378.88,81.3,-0.08038,0.00015,6.63734]
[1778303409611,22.39,80381.49,81.3,-0.07996,0.00015,6.61118]
[1778303412639,22.39,80385.85,81.3,-0.07929,0.00015,6.57]
[1778303414699,22.38,80386.52,81.3,-0.07919,0.00015,6.56332]
[1778303414736,22.38,80386.52,81.3,-0.07919,0.00015,6.56332]
[1778303414772,22.38,80386.36,81.3,-0.07921,0.00015,6.56454]
[1778303416461,22.38,80386.38,81.3,-0.0792,0.00015,6.56412]
[1778303416742,22.38,80386.09,81.3,-0.07923,0.00015,6.5659]
[1778303421777,22.38,80385.49,81.3,-0.0793,0.00015,6.57019]
[1778303422930,22.38,80388.73,81.3,-0.07881,0.00015,6.5401]
[1778303424184,22.38,80388.73,81.3,-0.07881,0.00015,6.53984]
[1778303429833,22.38,80393.47,81.3,-0.0781,0.00015,6.49524]
[1778303435875,22.38,80395.06,81.3,-0.07779,0.00015,6.4739]
[1778303440910,22.37,80395.02,81.3,-0.07778,0.00015,6.47362]
[1778303446952,22.37,80395.02,81.3,-0.07777,0.00015,6.47297]
[1778303451987,22.37,80399.28,81.3,-0.07714,0.00015,6.43357]
[1778303457023,22.37,80406.8,81.3,-0.07606,0.00014,6.36503]
[1778303459878,22.37,80406.8,81.3,-0.07606,0.00014,6.36503]
[1778303465230,22.37,80407.71,81.3,-0.07593,0.00014,6.35697]
[1778303465330,22.37,80407.05,81.3,-0.07602,0.00014,6.36298]
[1778303465928,22.37,80407.05,81.3,-0.07602,0.00014,6.36298]
[1778303466087,22.37,80407.12,81.3,-0.076,0.00014,6.36172]
[1778303472129,22.37,80405.2,81.3,-0.07628,0.00014,6.37909]
[1778303477164,22.37,80406.39,81.3,-0.07611,0.00014,6.36814]
[1778303482199,22.37,80406.29,81.3,-0.07612,0.00014,6.36887]
[1778303487235,22.37,80405.13,81.3,-0.07628,0.00014,6.37913]
[1778303494788,22.37,80404.16,81.3,-0.07635,0.00014,6.38173]
[1778303503347,22.37,80403.1,81.3,-0.0765,0.00014,6.39075]
[1778303509389,22.37,80402.93,81.3,-0.07651,0.00014,6.39187]
[1778303514424,22.37,80403.87,81.3,-0.07637,0.00014,6.38304]
[1778303520466,22.37,80404.5,81.3,-0.07628,0.00014,6.37721]
[1778303525501,22.37,80403.01,81.3,-0.0765,0.00014,6.39076]
[1778303530536,22.37,80403.2,81.3,-0.07647,0.00014,6.3889]
[1778303535573,22.37,80403.08,81.3,-0.07648,0.00014,6.38994]
[1778303541619,22.37,80402.9,81.3,-0.07651,0.00014,6.39153]
[1778303549675,22.37,80402.86,81.3,-0.07651,0.00014,6.39188]
[1778303554710,22.37,80399.22,81.3,-0.07698,0.00015,6.41896]
[1778303558744,22.37,80398.94,81.3,-0.07702,0.00015,6.42148]
[1778303564660,22.37,80398.58,81.3,-0.07706,0.00015,6.42445]
[1778303569816,22.37,80394.19,81.3,-0.0777,0.00015,6.46405]
[1778303572446,22.37,80394.15,81.3,-0.0777,0.00015,6.46422]
[1778303578880,22.36,80386.87,81.3,-0.07875,0.00015,6.52997]
[1778303583915,22.36,80382.42,81.3,-0.0794,0.00015,6.57005]
[1778303589591,22.36,80379.43,81.3,-0.07983,0.00015,6.59674]
[1778303594992,22.36,80379.68,81.3,-0.07976,0.00015,6.59249]
[1778303599374,22.36,80382.08,81.3,-0.07939,0.00015,6.56948]
[1778303605062,22.35,80378.75,81.3,-0.07985,0.00015,6.59798]
[1778303607362,22.35,80377.71,81.3,-0.08,0.00015,6.6073]
[1778303609931,22.35,80373.68,81.3,-0.08059,0.00015,6.64399]
[1778303619625,22.35,80373.51,81.3,-0.08051,0.00015,6.6368]
[1778303626969,22.34,80372.9,81.3,-0.08055,0.00015,6.63944]
[1778303632313,22.34,80373.41,81.3,-0.08043,0.00015,6.6317]
[1778303632368,22.33,80373.38,81.3,-0.08043,0.00015,6.63161]
[1778303638876,22.33,80373.22,81.3,-0.08042,0.00015,6.63108]
[1778303638977,22.32,80373.22,81.3,-0.08035,0.00015,6.62707]
[1778303639029,22.32,80373.22,81.3,-0.08035,0.00015,6.62707]
[1778303646349,22.32,80375.99,81.3,-0.0799,0.00015,6.59866]
[1778303647018,22.32,80375.99,81.3,-0.0799,0.00015,6.59866]
[1778303649645,22.32,80377.05,81.3,-0.07973,0.00015,6.58821]
[1778303655412,22.31,80376.88,81.3,-0.07972,0.00015,6.58779]
[1778303660447,22.31,80376.84,81.3,-0.0797,0.00015,6.58665]
[1778303661051,22.31,80376.84,81.3,-0.0797,0.00015,6.58665]
[1778303666489,22.31,80374.18,81.3,-0.08007,0.00015,6.6093]
[1778303673538,22.3,80374.04,81.3,-0.07999,0.00015,6.6021]
[1778303678088,22.3,80374.26,81.3,-0.07993,0.00015,6.59871]
[1778303683608,22.3,80376.63,81.3,-0.07955,0.00015,6.57476]
[1778303688643,22.3,80376.64,81.3,-0.07952,0.00015,6.57319]
[1778303694685,22.29,80373.84,81.3,-0.07991,0.00015,6.59725]
[1778303699720,22.29,80372.77,81.3,-0.08004,0.00015,6.60552]
[1778303703333,22.29,80371.66,81.3,-0.08019,0.00015,6.61478]
[1778303703427,22.29,80371.66,81.3,-0.08019,0.00015,6.61478]
[1778303703476,22.29,80371.66,81.3,-0.08019,0.00015,6.61478]
[1778303703700,22.29,80371.66,81.3,-0.08019,0.00015,6.61478]
[1778303709802,22.29,80371.67,81.3,-0.08017,0.00015,6.61328]
[1778303709805,22.29,80371.67,81.3,-0.08017,0.00015,6.61328]
[1778303716843,22.28,80373.88,81.3,-0.07979,0.00015,6.58958]
[1778303720016,22.28,80374.27,81.3,-0.07972,0.00015,6.58534]
[1778303728927,22.27,80372.26,81.3,-0.07997,0.00015,6.60082]
[1778303738997,22.27,80372.37,81.3,-0.07984,0.00015,6.59062]
[1778303742242,22.27,80372.31,81.3,-0.07984,0.00015,6.59087]
[1778303743601,22.27,80372.31,81.3,-0.07983,0.00015,6.59]
[1778303748609,22.26,80370.29,81.3,-0.08011,0.00015,6.60741]
[1778303748813,22.26,80370.29,81.3,-0.08011,0.00015,6.60741]
[1778303754104,22.26,80364.12,81.3,-0.08101,0.00015,6.6628]
[1778303762162,22.25,80364.06,81.3,-0.08096,0.00015,6.66013]
[1778303763223,22.25,80364.06,81.3,-0.08096,0.00015,6.66013]
[1778303769211,22.25,80364.16,81.3,-0.08091,0.00015,6.65649]
[1778303775253,22.25,80364.25,81.3,-0.08085,0.00015,6.65304]
[1778303780260,22.25,80364.29,81.3,-0.08084,0.00015,6.6523]
[1778303785323,22.24,80369.65,81.3,-0.07998,0.00015,6.59922]
[1778303790359,22.24,80370.91,81.3,-0.07977,0.00015,6.58624]
[1778303798415,22.23,80371.7,81.3,-0.07956,0.00015,6.57092]
[1778303806471,22.23,80371.73,81.3,-0.07952,0.00015,6.5688]
[1778303811506,22.23,80372.21,81.3,-0.07943,0.00015,6.56321]
[1778303819562,22.23,80372.11,81.3,-0.07942,0.00015,6.56236]
[1778303824597,22.22,80372.05,81.3,-0.07941,0.00015,6.56181]
[1778303828625,22.22,80381.86,81.3,-0.07794,0.00015,6.47023]
[1778303831349,22.22,80383.75,81.3,-0.07766,0.00015,6.45263]
[1778303836681,22.22,80383.86,81.3,-0.07763,0.00015,6.45115]
[1778303841716,22.22,80382.52,81.3,-0.07782,0.00015,6.46305]
[1778303848385,22.22,80383.59,81.3,-0.07766,0.00015,6.45284]
[1778303854807,22.22,80383.94,81.3,-0.07753,0.00015,6.44235]
[1778303859842,22.22,80385.19,81.3,-0.07733,0.00015,6.43027]
[1778303865887,22.22,80385.5,81.3,-0.07728,0.00015,6.42673]
[1778303877661,22.22,80385.61,81.3,-0.07725,0.00015,6.42535]
[1778303883003,22.21,80385.62,81.3,-0.07722,0.00015,6.42344]
[1778303890060,22.21,80391.32,81.3,-0.07637,0.00015,6.37009]
[1778303892259,22.21,80393.42,81.3,-0.07607,0.00015,6.3508]
[1778303900133,22.21,80393.88,81.3,-0.076,0.00015,6.34651]
[1778303905168,22.21,80395.55,81.3,-0.07576,0.00014,6.33148]
[1778303911214,22.21,80397.53,81.3,-0.07542,0.00014,6.30799]
[1778303914235,22.21,80405.67,81.3,-0.07426,0.00014,6.23438]
[1778303914423,22.21,80405.67,81.3,-0.07426,0.00014,6.23438]
[1778303914942,22.21,80405.67,81.3,-0.07426,0.00014,6.23438]
[1778303915242,22.21,80411.83,81.3,-0.07339,0.00014,6.17887]
[1778303918386,22.21,80415.55,81.3,-0.07285,0.00014,6.1444]
[1778303925451,22.21,80415.6,81.3,-0.07283,0.00014,6.14297]
[1778303931056,22.21,80415.1,81.3,-0.07287,0.00014,6.14557]
[1778303931097,22.21,80415.1,81.3,-0.07287,0.00014,6.14557]
[1778303939600,22.2,80417.17,81.3,-0.07256,0.00014,6.12601]
[1778303939665,22.2,80417.17,81.3,-0.07256,0.00014,6.12601]
[1778303946188,22.2,80417.7,81.3,-0.07246,0.00014,6.1194]
[1778303956767,22.2,80419.09,81.3,-0.07226,0.00014,6.10629]
[1778303958558,22.2,80419.09,81.3,-0.07224,0.00014,6.10516]
[1778303962446,22.2,80419.09,81.3,-0.07223,0.00014,6.10488]
[1778303967606,22.2,80419.28,81.3,-0.07219,0.00014,6.10222]
[1778303969681,22.2,80419.28,81.3,-0.07219,0.00014,6.10222]
[1778303978683,22.19,80419.77,81.3,-0.07205,0.00014,6.09078]
[1778303984725,22.19,80420.21,81.3,-0.07198,0.00014,6.08648]
[1778303989760,22.19,80419.78,81.3,-0.07203,0.00014,6.09003]
[1778303999830,22.19,80419.47,81.3,-0.07207,0.00014,6.09233]
[1778304003481,22.19,80419.9,81.3,-0.07201,0.00014,6.08841]
[1778304003535,22.19,80419.9,81.3,-0.07201,0.00014,6.08841]
[1778304003714,22.19,80419.9,81.3,-0.07201,0.00014,6.08841]
[1778304003814,22.19,80419.9,81.3,-0.07201,0.00014,6.08841]
[1778304007275,22.19,80421.37,81.3,-0.0718,0.00014,6.07521]
[1778304007862,22.19,80422.18,81.3,-0.07169,0.00014,6.06798]
[1778304012921,22.19,80420.32,81.3,-0.07195,0.00014,6.08478]
[1778304018963,22.19,80419.94,81.3,-0.07201,0.00014,6.0882]
[1778304023998,22.19,80422.72,81.3,-0.07162,0.00014,6.06345]
[1778304027019,22.19,80422.75,81.3,-0.07162,0.00014,6.06333]
[1778304029034,22.19,80423.18,81.3,-0.07156,0.00014,6.05959]
[1778304032422,22.19,80427.27,81.3,-0.07094,0.00014,6.01742]
[1778304034688,22.19,80427.35,81.3,-0.07093,0.00014,6.01681]
[1778304036361,22.19,80427.35,81.3,-0.07093,0.00014,6.01702]
[1778304042125,22.2,80429.41,81.3,-0.07066,0.00014,5.99933]
[1778304047160,22.2,80439.54,81.3,-0.06928,0.00014,5.91018]
[1778304051188,22.2,80448.52,81.3,-0.06809,0.00013,5.83238]
[1778304056224,22.2,80451.06,81.3,-0.06778,0.00013,5.81185]
[1778304061259,22.2,80451.01,81.3,-0.06781,0.00013,5.81389]
[1778304066297,22.21,80443.81,81.3,-0.0688,0.00013,5.87845]
[1778304071332,22.21,80438.81,81.3,-0.06948,0.00014,5.92301]
[1778304076367,22.21,80438.74,81.3,-0.0695,0.00014,5.92406]
[1778304077415,22.21,80438.74,81.3,-0.0695,0.00014,5.92406]
[1778304078303,22.21,80433.66,81.3,-0.07019,0.00014,5.96904]
[1778304079002,22.21,80432.28,81.3,-0.07038,0.00014,5.98127]
[1778304080484,22.21,80423.99,81.3,-0.07152,0.00014,6.05489]
[1778304081563,22.21,80423.6,81.3,-0.07157,0.00014,6.05825]
[1778304084292,22.21,80423.48,81.3,-0.07158,0.00014,6.05907]
[1778304084423,22.21,80423.51,81.3,-0.07158,0.00014,6.05867]
[1778304087136,22.21,80423.53,81.3,-0.07158,0.00014,6.05903]
[1778304092489,22.21,80423.84,81.3,-0.07153,0.00014,6.05416]
[1778304098531,22.22,80423.9,81.3,-0.07158,0.00014,6.057]
[1778304104573,22.23,80425.41,81.3,-0.07142,0.00014,6.04685]
[1778304110616,22.23,80423.76,81.3,-0.07171,0.00014,6.06532]
[1778304119680,22.24,80425.25,81.3,-0.07157,0.00014,6.0566]
[1778304123508,22.24,80425.11,81.3,-0.07161,0.00014,6.05931]
[1778304123985,22.24,80425.11,81.3,-0.07162,0.00014,6.0598]
[1778304125662,22.24,80425.58,81.3,-0.07155,0.00014,6.05544]
[1778304125722,22.24,80425.62,81.3,-0.07154,0.00014,6.05491]
[1778304127781,22.24,80425.66,81.3,-0.07155,0.00014,6.05504]
[1778304127878,22.24,80425.66,81.3,-0.07155,0.00014,6.05552]
[1778304128543,22.24,80425.66,81.3,-0.07155,0.00014,6.05552]
[1778304128644,22.24,80425.66,81.3,-0.07155,0.00014,6.05536]
[1778304136800,22.25,80426.44,81.3,-0.0715,0.00014,6.05219]
[1778304147363,22.25,80427.09,81.3,-0.07144,0.00014,6.04829]
[1778304152078,22.26,80426.9,81.3,-0.07152,0.00014,6.0537]
[1778304158814,22.27,80426.9,81.3,-0.07152,0.00014,6.05138]
[1778304167011,22.27,80426.9,81.3,-0.07159,0.00014,6.05588]
[1778304169296,22.27,80426.9,81.3,-0.07159,0.00014,6.05588]
[1778304177425,22.28,80426.89,81.3,-0.07163,0.00014,6.05898]
[1778304185148,22.29,80426.81,81.3,-0.07172,0.00014,6.06435]
[1778304190183,22.29,80426.33,81.3,-0.07182,0.00014,6.07074]
[1778304195300,22.29,80426.62,81.3,-0.0718,0.00014,6.06986]
[1778304202267,22.3,80426.4,81.3,-0.07189,0.00014,6.0752]
[1778304207302,22.3,80426.21,81.3,-0.07194,0.00014,6.07901]
[1778304220534,22.31,80426.26,81.3,-0.07196,0.00014,6.07982]
[1778304226439,22.32,80426.4,81.3,-0.07198,0.00014,6.0794]
[1778304232264,22.32,80426.43,81.3,-0.07199,0.00014,6.07999]
[1778304232365,22.32,80426.43,81.3,-0.07201,0.00014,6.0817]
[1778304236535,22.32,80427.34,81.3,-0.07188,0.00014,6.07296]
[1778304236604,22.32,80427.34,81.3,-0.07188,0.00014,6.07275]
[1778304242553,22.33,80432.85,81.3,-0.07116,0.00014,6.02665]
[1778304247588,22.33,80436.23,81.3,-0.07073,0.00014,5.99928]
[1778304252240,22.33,80439.28,81.3,-0.07035,0.00014,5.9745]
[1778304252624,22.33,80439.13,81.3,-0.07038,0.00014,5.97639]
[1778304254475,22.33,80439.13,81.3,-0.07038,0.00014,5.97639]
[1778304254544,22.33,80439.1,81.3,-0.07038,0.00014,5.97647]
[1778304259673,22.34,80433.94,81.3,-0.07113,0.00014,6.02479]
[1778304265541,22.34,80428.56,81.3,-0.07189,0.00014,6.07389]
[1778304266476,22.34,80433.71,81.3,-0.07119,0.00014,6.02897]
[1778304272764,22.35,80437.67,81.3,-0.07065,0.00014,5.99178]
[1778304277923,22.35,80437.54,81.3,-0.0707,0.00014,5.99496]
[1778304286862,22.36,80436.68,81.3,-0.07089,0.00014,6.00741]
[1778304293911,22.37,80436.28,81.3,-0.07099,0.00014,6.01414]
[1778304298946,22.37,80436.32,81.3,-0.07102,0.00014,6.01603]
[1778304303541,22.37,80436.29,81.3,-0.07103,0.00014,6.01673]
[1778304303601,22.37,80436.29,81.3,-0.07103,0.00014,6.01673]
[1778304303830,22.37,80436.29,81.3,-0.07105,0.00014,6.01804]
[1778304303911,22.37,80436.29,81.3,-0.07105,0.00014,6.01804]
[1778304306018,22.37,80436.29,81.3,-0.07106,0.00014,6.01847]
[1778304306284,22.37,80436.29,81.3,-0.07106,0.00014,6.01847]
[1778304306481,22.37,80436.29,81.3,-0.07106,0.00014,6.01847]
[1778304306518,22.37,80436.29,81.3,-0.07106,0.00014,6.01847]
[1778304307448,22.38,80440.6,81.3,-0.07048,0.00014,5.98131]
[1778304307471,22.38,80458.13,81.3,-0.06813,0.00013,5.8285]
[1778304308048,22.38,80458.13,81.3,-0.06813,0.00013,5.8285]
[1778304308201,22.38,80458.13,81.3,-0.06813,0.00013,5.8285]
[1778304308206,22.38,80458.13,81.3,-0.06813,0.00013,5.8285]
[1778304308448,22.38,80456.12,81.3,-0.0684,0.00013,5.84606]
[1778304313066,22.38,80447.88,81.3,-0.06955,0.00013,5.92116]
[1778304314051,22.38,80447.88,81.3,-0.06955,0.00013,5.92116]
[1778304314257,22.38,80447.88,81.3,-0.06955,0.00013,5.92116]
[1778304315332,22.38,80447.88,81.3,-0.06956,0.00013,5.92176]
[1778304316964,22.39,80438.02,81.3,-0.07092,0.00014,6.00959]
[1778304323139,22.39,80437.76,81.3,-0.07101,0.00014,6.01517]
[1778304324067,22.39,80437.76,81.3,-0.07101,0.00014,6.01517]
[1778304324104,22.39,80437.76,81.3,-0.07101,0.00014,6.01564]
[1778304327000,22.39,80437.78,81.3,-0.07101,0.00014,6.01528]
[1778304327002,22.39,80437.78,81.3,-0.071,0.00014,6.01492]
[1778304332202,22.4,80437.89,81.3,-0.07096,0.00014,6.01037]
[1778304337517,22.4,80437.8,81.3,-0.071,0.00014,6.01306]
[1778304337562,22.4,80437.8,81.3,-0.071,0.00014,6.01306]
[1778304339251,22.4,80425.81,81.3,-0.07268,0.00014,6.12067]
[1778304341872,22.4,80426.14,81.3,-0.07264,0.00014,6.11834]
[1778304347307,22.41,80426.51,81.3,-0.07262,0.00014,6.11701]
[1778304352342,22.41,80426.16,81.3,-0.0727,0.00014,6.12191]
[1778304357431,22.41,80426.01,81.3,-0.07273,0.00014,6.12436]
[1778304364428,22.42,80423.55,81.3,-0.07313,0.00014,6.14964]
[1778304367644,22.42,80423.39,81.3,-0.07316,0.00014,6.15183]
[1778304367661,22.42,80423.42,81.3,-0.07317,0.00014,6.15194]
[1778304368428,22.42,80423.42,81.3,-0.07317,0.00014,6.15194]
[1778304368457,22.42,80421.59,81.3,-0.07342,0.00014,6.16803]
[1778304373492,22.42,80419.53,81.3,-0.07374,0.00014,6.18822]
[1778304378527,22.42,80419.34,81.3,-0.07379,0.00014,6.19173]
[1778304382555,22.43,80410.55,81.3,-0.07506,0.00014,6.27201]
[1778304391803,22.43,80411.23,81.3,-0.07497,0.00014,6.26671]
[1778304397663,22.43,80411.37,81.3,-0.07492,0.00014,6.26157]
[1778304403705,22.43,80411.51,81.3,-0.07492,0.00014,6.26123]
[1778304409748,22.43,80410.94,81.3,-0.07501,0.00014,6.26712]
[1778304414783,22.44,80411.23,81.3,-0.07498,0.00014,6.26502]
[1778304419823,22.44,80410.48,81.3,-0.07509,0.00014,6.27221]
[1778304421629,22.44,80410.48,81.3,-0.07509,0.00014,6.27221]
[1778304421703,22.44,80410.48,81.3,-0.07509,0.00014,6.27221]
[1778304421767,22.44,80410.44,81.3,-0.0751,0.00014,6.27271]
[1778304422840,22.44,80399.63,81.3,-0.07667,0.00014,6.37136]
[1778304424040,22.44,80399.63,81.3,-0.07667,0.00014,6.37136]
[1778304424141,22.44,80398.73,81.3,-0.07682,0.00015,6.38108]
[1778304426266,22.44,80398.73,81.3,-0.07682,0.00015,6.38108]
[1778304426367,22.44,80398.89,81.3,-0.0768,0.00015,6.37941]
[1778304427699,22.44,80398.89,81.3,-0.0768,0.00015,6.37941]
[1778304427715,22.44,80398.75,81.3,-0.07683,0.00015,6.38138]
[1778304428435,22.44,80398.75,81.3,-0.07683,0.00015,6.38138]
[1778304428503,22.44,80398.37,81.3,-0.07688,0.00015,6.38472]
[1778304433917,22.45,80396.96,81.3,-0.07715,0.00015,6.40155]
[1778304436202,22.45,80396.96,81.3,-0.07715,0.00015,6.40155]
[1778304441973,22.46,80400.59,81.3,-0.07671,0.00014,6.37392]
[1778304447008,22.46,80402.82,81.3,-0.07644,0.00014,6.35725]
[1778304453237,22.47,80402.84,81.3,-0.07647,0.00014,6.35929]
[1778304459092,22.48,80402.39,81.3,-0.07658,0.00014,6.36379]
[1778304464127,22.49,80402.09,81.3,-0.07667,0.00014,6.36993]
[1778304470258,22.49,80402.02,81.3,-0.07673,0.00014,6.37325]
[1778304472859,22.49,80402.02,81.3,-0.07675,0.00014,6.37457]
[1778304473190,22.5,80402.39,81.3,-0.07672,0.00014,6.3732]
[1778304478225,22.49,80402.34,81.3,-0.07672,0.00014,6.37293]
[1778304483260,22.49,80402.27,81.3,-0.07672,0.00014,6.37291]
[1778304487281,22.49,80402.16,81.3,-0.07673,0.00014,6.37355]
[1778304493077,22.49,80402.05,81.3,-0.07674,0.00014,6.37432]
[1778304493178,22.49,80402.05,81.3,-0.07673,0.00014,6.37381]
[1778304498365,22.5,80402.2,81.3,-0.07677,0.00014,6.37591]
[1778304502148,22.5,80402.2,81.3,-0.07677,0.00014,6.37591]
[1778304502393,22.5,80402.16,81.3,-0.07682,0.00014,6.379]
[1778304509452,22.5,80402.12,81.3,-0.07681,0.00014,6.37851]
[1778304511267,22.5,80402.12,81.3,-0.07681,0.00014,6.37851]
[1778304511466,22.5,80402.27,81.3,-0.07672,0.00014,6.37085]
[1778304513491,22.5,80403.52,81.3,-0.07655,0.00014,6.3602]
[1778304513592,22.5,80403.59,81.3,-0.07655,0.00014,6.36027]
[1778304524557,22.5,80409.43,81.3,-0.07571,0.00014,6.30733]
[1778304530940,22.5,80408.18,81.3,-0.07589,0.00014,6.31859]
[1778304531606,22.5,80408.24,81.3,-0.07588,0.00014,6.31795]
[1778304536641,22.51,80407.94,81.3,-0.07598,0.00014,6.32455]
[1778304538253,22.51,80408.25,81.3,-0.07595,0.00014,6.32252]
[1778304538917,22.51,80408.25,81.3,-0.07595,0.00014,6.32252]
[1778304538655,22.51,80408.26,81.3,-0.07596,0.00014,6.3232]
[1778304539662,22.51,80407.45,81.3,-0.07607,0.00014,6.33049]
[1778304540003,22.51,80407.45,81.3,-0.07607,0.00014,6.33049]
[1778304540106,22.51,80407.45,81.3,-0.07609,0.00014,6.33125]
[1778304546711,22.51,80408.79,81.3,-0.07589,0.00014,6.31898]
[1778304548725,22.51,80420.84,81.3,-0.07418,0.00014,6.21089]
[1778304553760,22.51,80423.01,81.3,-0.07389,0.00014,6.19234]
[1778304559804,22.52,80423.31,81.3,-0.07386,0.00014,6.19058]
[1778304564839,22.52,80423.17,81.3,-0.07389,0.00014,6.19254]
[1778304573902,22.52,80420.36,81.3,-0.07424,0.00014,6.21253]
[1778304578937,22.52,80416.33,81.3,-0.07481,0.00014,6.24905]
[1778304580951,22.52,80426.69,81.3,-0.07336,0.00014,6.15666]
[1778304581958,22.52,80434.68,81.3,-0.07225,0.00014,6.08596]
[1778304590014,22.52,80436.21,81.3,-0.07208,0.00014,6.07489]
[1778304595049,22.53,80437.7,81.3,-0.0719,0.00014,6.06341]
[1778304600084,22.53,80438.74,81.3,-0.07178,0.00014,6.05597]
[1778304604112,22.53,80427.51,81.3,-0.07336,0.00014,6.1571]
[1778304606538,22.53,80427.53,81.3,-0.07336,0.00014,6.15712]
[1778304607905,22.53,80427.65,81.3,-0.07335,0.00014,6.15624]
[1778304608913,22.53,80426.19,81.3,-0.07356,0.00014,6.16942]
[1778304616196,22.54,80424.55,81.3,-0.07381,0.00014,6.18536]
[1778304618184,22.54,80424.55,81.3,-0.07381,0.00014,6.18536]
[1778304618192,22.54,80424.55,81.3,-0.07381,0.00014,6.18536]
[1778304620049,22.54,80433.23,81.3,-0.0726,0.00014,6.10877]
[1778304625200,22.54,80431.28,81.3,-0.0729,0.00014,6.12749]
[1778304630295,22.54,80430.55,81.3,-0.07302,0.00014,6.13556]
[1778304634427,22.54,80430.33,81.3,-0.073,0.00014,6.13235]
[1778304635776,22.54,80424.34,81.3,-0.07384,0.00014,6.18586]
[1778304640600,22.55,80421.45,81.3,-0.07427,0.00014,6.21259]
[1778304646409,22.55,80424.89,81.3,-0.07381,0.00014,6.18342]
[1778304651443,22.55,80425.4,81.3,-0.07375,0.00014,6.18007]
[1778304657485,22.55,80426.4,81.3,-0.07364,0.00014,6.1726]
[1778304662520,22.56,80426.32,81.3,-0.07367,0.00014,6.1746]
[1778304668562,22.56,80426.4,81.3,-0.07368,0.00014,6.17541]
[1778304674686,22.56,80426.49,81.3,-0.07367,0.00014,6.17485]
[1778304681653,22.56,80426.79,81.3,-0.07367,0.00014,6.17488]
[1778304686688,22.57,80426.67,81.3,-0.0737,0.00014,6.17698]
[1778304691700,22.57,80426.8,81.3,-0.0737,0.00014,6.17663]
[1778304703807,22.57,80427.18,81.3,-0.07362,0.00014,6.16988]
[1778304715891,22.58,80427.15,81.3,-0.07366,0.00014,6.17236]
[1778304720927,22.58,80429.33,81.3,-0.07337,0.00014,6.15386]
[1778304725761,22.58,80432.08,81.3,-0.073,0.00014,6.1304]
[1778304732008,22.58,80432.28,81.3,-0.073,0.00014,6.13025]
[1778304738050,22.58,80432.23,81.3,-0.07303,0.00014,6.13205]
[1778304745099,22.59,80432.48,81.3,-0.07302,0.00014,6.1314]
[1778304751141,22.59,80432.14,81.3,-0.07302,0.00014,6.12975]
[1778304760995,22.59,80432.17,81.3,-0.07302,0.00014,6.1297]
[1778304768261,22.6,80432.4,81.3,-0.07304,0.00014,6.1312]
[1778304778330,22.6,80432.44,81.3,-0.07307,0.00014,6.13316]
[1778304787395,22.6,80433.73,81.3,-0.07292,0.00014,6.12361]
[1778304793106,22.6,80433.83,81.3,-0.07292,0.00014,6.12315]
[1778304793154,22.6,80433.83,81.3,-0.07293,0.00014,6.12379]
[1778304793753,22.6,80433.83,81.3,-0.07293,0.00014,6.12379]
[1778304793854,22.61,80433.97,81.3,-0.07292,0.00014,6.12356]
[1778304799481,22.61,80432.37,81.3,-0.07316,0.00014,6.13895]
[1778304804516,22.61,80432.61,81.3,-0.07314,0.00014,6.13775]
[1778304813579,22.61,80432.16,81.3,-0.07317,0.00014,6.13729]
[1778304816478,22.61,80432.87,81.3,-0.07308,0.00014,6.13136]
[1778304819621,22.61,80444.26,81.3,-0.07152,0.00014,6.03206]
[1778304824656,22.62,80447.03,81.3,-0.07117,0.00014,6.00962]
[1778304826694,22.62,80447.87,81.3,-0.07106,0.00014,6.00267]
[1778304827501,22.62,80450.43,81.3,-0.07072,0.00014,5.98072]
[1778304827677,22.62,80452.27,81.3,-0.07048,0.00014,5.96514]
[1778304828294,22.62,80452.27,81.3,-0.07048,0.00014,5.96514]
[1778304829161,22.62,80452.77,81.3,-0.07041,0.00013,5.96062]
[1778304834726,22.63,80456.54,81.3,-0.06995,0.00013,5.93083]
[1778304839761,22.63,80462.92,81.3,-0.06914,0.00013,5.87861]
[1778304845803,22.64,80462.48,81.3,-0.06926,0.00013,5.88646]
[1778304850838,22.64,80462.66,81.3,-0.06929,0.00013,5.88841]
[1778304858894,22.65,80461.85,81.3,-0.06949,0.00013,5.90113]
[1778304862308,22.66,80461.83,81.3,-0.0695,0.00013,5.90202]
[1778304863122,22.66,80461.83,81.3,-0.0695,0.00013,5.90202]
[1778304871986,22.67,80462.12,81.3,-0.06954,0.00013,5.90234]
[1778304876559,22.68,80464.49,81.3,-0.06927,0.00013,5.88485]
[1778304877021,22.68,80464.24,81.3,-0.06931,0.00013,5.88779]
[1778304877442,22.68,80464.24,81.3,-0.06931,0.00013,5.88779]
[1778304878028,22.68,80464.28,81.3,-0.06931,0.00013,5.88758]
[1778304883063,22.68,80464.23,81.3,-0.06937,0.00013,5.89193]
[1778304888098,22.69,80464.14,81.3,-0.06945,0.00013,5.89667]
[1778304893134,22.7,80464.23,81.3,-0.0695,0.00013,5.89987]
[1778304898169,22.71,80464.15,81.3,-0.06957,0.00013,5.90447]
[1778304904211,22.71,80464.28,81.3,-0.06962,0.00013,5.90786]
[1778304907921,22.72,80464.88,81.3,-0.06957,0.00013,5.90486]
[1778304907975,22.72,80464.88,81.3,-0.06957,0.00013,5.90486]
[1778304909003,22.72,80465.04,81.3,-0.06956,0.00013,5.9042]
[1778304909533,22.72,80466.39,81.3,-0.06939,0.00013,5.89328]
[1778304910804,22.72,80468.4,81.3,-0.06914,0.00013,5.87669]
[1778304912556,22.72,80469.27,81.3,-0.06903,0.00013,5.86994]
[1778304913274,22.73,80469.93,81.3,-0.06897,0.00013,5.86581]
[1778304913399,22.73,80469.93,81.3,-0.06897,0.00013,5.86581]
[1778304914025,22.73,80469.93,81.3,-0.06897,0.00013,5.86581]
[1778304924352,22.73,80475.51,81.3,-0.06827,0.00013,5.82028]
[1778304929387,22.73,80475.75,81.3,-0.06826,0.00013,5.81944]
[1778304934620,22.73,80475.76,81.3,-0.06821,0.00013,5.81446]
[1778304941472,22.74,80470.08,81.3,-0.06899,0.00013,5.86513]
[1778304947514,22.74,80470.23,81.3,-0.06898,0.00013,5.86498]
[1778304952482,22.74,80470.05,81.3,-0.06902,0.00013,5.86726]
[1778304957585,22.74,80466.34,81.3,-0.06952,0.00013,5.89996]
[1778304959599,22.74,80457.72,81.3,-0.07068,0.00013,5.97461]
[1778304961510,22.74,80457.06,81.3,-0.07077,0.00013,5.98031]
[1778304961538,22.74,80457.06,81.3,-0.07077,0.00013,5.98028]
[1778304962476,22.74,80457.06,81.3,-0.07077,0.00013,5.98028]
[1778304963084,22.74,80457.06,81.3,-0.07077,0.00013,5.98028]
[1778304963085,22.74,80457.06,81.3,-0.07077,0.00013,5.98028]
[1778304968663,22.75,80455.53,81.3,-0.07103,0.00014,5.99757]
[1778304973698,22.75,80452.82,81.3,-0.07144,0.00014,6.02385]
[1778304978733,22.76,80452.89,81.3,-0.07147,0.00014,6.02566]
[1778304983770,22.76,80457.56,81.3,-0.07088,0.00013,5.98744]
[1778304989919,22.77,80457.86,81.3,-0.07087,0.00013,5.98693]
[1778304995856,22.77,80458.4,81.3,-0.0708,0.00013,5.98039]
[1778305000891,22.78,80460.1,81.3,-0.07061,0.00013,5.96836]
[1778305010961,22.79,80460.1,81.3,-0.0707,0.00013,5.97403]
[1778305021032,22.8,80460.1,81.3,-0.07079,0.00013,5.98012]
[1778305028081,22.81,80460.21,81.3,-0.07084,0.00013,5.98359]
[1778305033116,22.81,80459.11,81.3,-0.07104,0.00013,5.99631]
[1778305038151,22.82,80458.94,81.3,-0.07111,0.00013,6.00089]
[1778305051242,22.83,80458.94,81.3,-0.07117,0.00013,6.00273]
[1778305061312,22.84,80458.94,81.3,-0.07126,0.00014,6.00892]
[1778305071382,22.85,80458.94,81.3,-0.07136,0.00014,6.01521]
[1778305076417,22.86,80459.75,81.3,-0.0713,0.00013,6.01139]
[1778305087495,22.87,80459.76,81.3,-0.07141,0.00014,6.01828]
[1778305097565,22.88,80459.76,81.3,-0.0715,0.00014,6.0245]
[1778305102582,22.89,80459.76,81.3,-0.07155,0.00014,6.02756]
[1778305106727,22.89,80460.49,81.3,-0.07149,0.00014,6.02365]
[1778305112670,22.9,80466.69,81.3,-0.07067,0.00013,5.96878]
[1778305116300,22.9,80467.49,81.3,-0.07058,0.00013,5.96328]
[1778305116359,22.91,80467.6,81.3,-0.07058,0.00013,5.96303]
[1778305117143,22.91,80467.6,81.3,-0.07058,0.00013,5.96303]
[1778305117174,22.91,80467.6,81.3,-0.07058,0.00013,5.96307]
[1778305122425,22.91,80467.64,81.3,-0.07061,0.00013,5.96549]
[1778305122525,22.91,80467.71,81.3,-0.07061,0.00013,5.96556]
[1778305123055,22.91,80467.71,81.3,-0.07061,0.00013,5.96556]
[1778305123156,22.91,80467.87,81.3,-0.07059,0.00013,5.96422]
[1778305128782,22.92,80467.61,81.3,-0.07069,0.00013,5.97049]
[1778305135442,22.92,80468.28,81.3,-0.07064,0.00013,5.96738]
[1778305143888,22.94,80469.57,81.3,-0.07058,0.00013,5.96356]
[1778305145103,22.94,80469.57,81.3,-0.07058,0.00013,5.96356]
[1778305145159,22.94,80469.58,81.3,-0.07059,0.00013,5.96414]
[1778305154966,22.94,80469.95,81.3,-0.07054,0.00013,5.96113]
[1778305160005,22.94,80469.68,81.3,-0.07058,0.00013,5.96352]
[1778305165036,22.94,80469.63,81.3,-0.07059,0.00013,5.96398]
[1778305171078,22.94,80469.63,81.3,-0.07053,0.00013,5.95807]
[1778305173300,22.94,80469.58,81.3,-0.07053,0.00013,5.9585]
[1778305173313,22.94,80469.66,81.3,-0.07052,0.00013,5.95782]
[1778305179134,22.95,80469.05,81.3,-0.07066,0.00013,5.96693]
[1778305190095,22.95,80469.01,81.3,-0.07071,0.00013,5.96979]
[1778305195248,22.96,80469.05,81.3,-0.07082,0.00013,5.97682]
[1778305200283,22.97,80469.2,81.3,-0.07084,0.00013,5.97855]
[1778305201970,22.97,80472.56,81.3,-0.0704,0.00013,5.95031]
[1778305202297,22.97,80474.07,81.3,-0.07021,0.00013,5.93801]
[1778305203969,22.97,80473.85,81.3,-0.07024,0.00013,5.93992]
[1778305204452,22.97,80473.85,81.3,-0.07024,0.00013,5.93992]
[1778305207978,22.97,80474.37,81.3,-0.07017,0.00013,5.93553]
[1778305208493,22.97,80474.37,81.3,-0.07017,0.00013,5.93553]
[1778305209224,22.97,80474.51,81.3,-0.07016,0.00013,5.93436]
[1778305209575,22.97,80474.51,81.3,-0.07016,0.00013,5.93436]
[1778305209617,22.97,80474.62,81.3,-0.07014,0.00013,5.93344]
[1778305209644,22.97,80474.62,81.3,-0.07014,0.00013,5.93344]
[1778305210127,22.97,80474.62,81.3,-0.07014,0.00013,5.93344]
[1778305210353,22.97,80474.42,81.3,-0.07018,0.00013,5.93582]
[1778305216395,22.97,80476.29,81.3,-0.06993,0.00013,5.92008]
[1778305218276,22.97,80475.78,81.3,-0.07,0.00013,5.92448]
[1778305218551,22.97,80475.78,81.3,-0.07,0.00013,5.92448]
[1778305218409,22.97,80475.91,81.3,-0.06999,0.00013,5.92341]
[1778305218879,22.97,80475.91,81.3,-0.06999,0.00013,5.92341]
[1778305220890,22.97,80476.78,81.3,-0.06988,0.00013,5.91669]
[1778305221430,22.97,80476.8,81.3,-0.06989,0.00013,5.9172]
[1778305226465,22.98,80476.29,81.3,-0.06996,0.00013,5.92175]
[1778305231500,22.98,80476.16,81.3,-0.06992,0.00013,5.91703]
[1778305236535,22.98,80476.21,81.3,-0.06991,0.00013,5.91675]
[1778305243563,22.98,80476.1,81.3,-0.06993,0.00013,5.91782]
[1778305244694,22.98,80476.1,81.3,-0.06993,0.00013,5.91787]
[1778305245501,22.98,80476.1,81.3,-0.06993,0.00013,5.91791]
[1778305251640,22.98,80475.96,81.3,-0.07001,0.00013,5.92296]
[1778305257444,22.98,80475.96,81.3,-0.07001,0.00013,5.92296]
[1778305257546,22.99,80475.96,81.3,-0.07006,0.00013,5.92666]
[1778305262717,22.99,80476.08,81.3,-0.07005,0.00013,5.92549]
[1778305267752,22.99,80476.3,81.3,-0.07001,0.00013,5.92337]
[1778305271960,22.99,80476.32,81.3,-0.07001,0.00013,5.92309]
[1778305272047,22.99,80476.32,81.3,-0.07001,0.00013,5.92292]
[1778305277680,22.99,80475.5,81.3,-0.07014,0.00013,5.93169]
[1778305282200,23.0,80475.49,81.3,-0.07019,0.00013,5.93459]
[1778305282301,23.0,80475.49,81.3,-0.0702,0.00013,5.9357]
[1778305288271,23.0,80475.49,81.3,-0.0702,0.00013,5.93526]
[1778305288304,23.0,80475.49,81.3,-0.0702,0.00013,5.93516]
[1778305290022,23.0,80475.5,81.3,-0.0702,0.00013,5.93563]
[1778305290124,23.0,80475.48,81.3,-0.07021,0.00013,5.93634]
[1778305295948,23.0,80472.72,81.3,-0.07051,0.00013,5.95346]
[1778305299294,23.0,80471.4,81.3,-0.07068,0.00013,5.96452]
[1778305299395,23.0,80471.16,81.3,-0.07071,0.00013,5.96644]
[1778305301930,23.0,80471.19,81.3,-0.07072,0.00013,5.96719]
[1778305302437,23.0,80471.19,81.3,-0.07072,0.00013,5.96719]
[1778305310046,23.01,80470.6,81.3,-0.07087,0.00013,5.97692]
[1778305312684,23.01,80470.6,81.3,-0.07087,0.00013,5.97692]
[1778305313249,23.01,80470.66,81.3,-0.07088,0.00013,5.97736]
[1778305320117,23.01,80470.69,81.3,-0.07087,0.00013,5.97646]
[1778305322908,23.01,80471.78,81.3,-0.07072,0.00013,5.967]
[1778305323137,23.01,80471.03,81.3,-0.07082,0.00013,5.97323]
[1778305328172,23.01,80471.43,81.3,-0.0708,0.00013,5.97237]
[1778305333213,23.02,80470.95,81.3,-0.0709,0.00013,5.97845]
[1778305340256,23.02,80470.88,81.3,-0.07097,0.00013,5.98286]
[1778305345291,23.03,80471.19,81.3,-0.07096,0.00013,5.98254]
[1778305350326,23.03,80470.63,81.3,-0.07107,0.00013,5.98964]
[1778305355362,23.04,80470.42,81.3,-0.07107,0.00013,5.98769]
[1778305364126,23.04,80470.47,81.3,-0.07108,0.00013,5.98854]
[1778305364426,23.04,80470.26,81.3,-0.07115,0.00013,5.99286]
[1778305365749,23.04,80470.26,81.3,-0.07115,0.00013,5.99286]
[1778305366313,23.04,80470.17,81.3,-0.07116,0.00013,5.9934]
[1778305366879,23.04,80470.17,81.3,-0.07116,0.00013,5.99382]
[1778305366981,23.04,80470.17,81.3,-0.07116,0.00013,5.99359]
[1778305368083,23.04,80470.17,81.3,-0.07116,0.00013,5.99359]
[1778305368184,23.04,80470.17,81.3,-0.07117,0.00013,5.99401]
[1778305369530,23.04,80470.17,81.3,-0.07117,0.00013,5.99401]
[1778305369631,23.04,80470.32,81.3,-0.07114,0.00013,5.9925]
[1778305370132,23.04,80470.32,81.3,-0.07114,0.00013,5.9925]
[1778305370158,23.04,80470.32,81.3,-0.07115,0.00013,5.99294]
[1778305375504,23.04,80473.68,81.3,-0.07069,0.00013,5.96329]
[1778305383560,23.04,80473.18,81.3,-0.07074,0.00013,5.96656]
[1778305391620,23.04,80472.94,81.3,-0.07076,0.00013,5.96777]
[1778305397662,23.04,80469.9,81.3,-0.07116,0.00013,5.99334]
[1778305402697,23.04,80470.19,81.3,-0.07111,0.00013,5.99028]
[1778305407734,23.04,80471.22,81.3,-0.07097,0.00013,5.981]
[1778305412769,23.04,80471.25,81.3,-0.07089,0.00013,5.97443]
[1778305417804,23.04,80475.78,81.3,-0.07029,0.00013,5.93557]
[1778305423846,23.04,80475.77,81.3,-0.07029,0.00013,5.9357]
[1778305429888,23.04,80475.73,81.3,-0.0703,0.00013,5.9361]
[1778305435930,23.04,80475.75,81.3,-0.0703,0.00013,5.93599]
[1778305442979,23.04,80475.95,81.3,-0.07027,0.00013,5.93425]
[1778305449021,23.03,80476.19,81.3,-0.07023,0.00013,5.93201]
[1778305450492,23.03,80476.19,81.3,-0.07023,0.00013,5.93201]
[1778305450592,23.03,80476.19,81.3,-0.07023,0.00013,5.93193]
[1778305456063,23.04,80476.22,81.3,-0.07026,0.00013,5.93404]
[1778305461105,23.05,80473.31,81.3,-0.07071,0.00013,5.96305]
[1778305468154,23.05,80469.94,81.3,-0.07122,0.00013,5.99563]
[1778305478224,23.06,80470.12,81.3,-0.07122,0.00013,5.99339]
[1778305483259,23.07,80470.24,81.3,-0.07124,0.00013,5.99504]
[1778305488294,23.07,80470.19,81.3,-0.07129,0.00013,5.99816]
[1778305496350,23.08,80469.85,81.3,-0.0714,0.00013,6.00535]
[1778305502393,23.09,80469.45,81.3,-0.07151,0.00013,6.01196]
[1778305507428,23.09,80469.58,81.3,-0.07153,0.00013,6.01347]
[1778305508506,23.09,80469.58,81.3,-0.07153,0.00013,6.01347]
[1778305508565,23.09,80469.58,81.3,-0.07153,0.00013,6.01347]
[1778305509661,23.09,80469.81,81.3,-0.07151,0.00013,6.01203]
[1778305509761,23.09,80469.81,81.3,-0.07151,0.00013,6.01203]
[1778305518388,23.1,80469.86,81.3,-0.07156,0.00013,6.01582]
[1778305518416,23.1,80469.86,81.3,-0.07156,0.00013,6.01582]
[1778305518794,23.1,80469.86,81.3,-0.07156,0.00013,6.01582]
[1778305518890,23.1,80469.86,81.3,-0.07156,0.00013,6.01582]
[1778305519587,23.1,80469.89,81.3,-0.07158,0.00013,6.01661]
[1778305525554,23.11,80470.26,81.3,-0.07158,0.00013,6.01714]
[1778305533674,23.12,80470.13,81.3,-0.0716,0.00013,6.01645]
[1778305540722,23.12,80470.19,81.3,-0.07165,0.00013,6.01958]
[1778305547771,23.13,80470.1,81.3,-0.07172,0.00013,6.02395]
[1778305553814,23.13,80469.92,81.3,-0.07179,0.00013,6.02854]
[1778305560863,23.14,80469.97,81.3,-0.07184,0.00013,6.03161]
[1778305566905,23.15,80470.07,81.3,-0.07187,0.00013,6.03372]
[1778305573954,23.15,80469.86,81.3,-0.07195,0.00013,6.03894]
[1778305582010,23.16,80469.48,81.3,-0.07206,0.00013,6.04605]
[1778305584024,23.16,80461.4,81.3,-0.07317,0.00014,6.11657]
[1778305585231,23.16,80461.4,81.3,-0.07317,0.00014,6.11657]
[1778305585332,23.16,80461.11,81.3,-0.07322,0.00014,6.11982]
[1778305591073,23.16,80458.93,81.3,-0.07344,0.00014,6.13127]
[1778305596108,23.16,80457.4,81.3,-0.07362,0.00014,6.143]
[1778305605171,23.15,80456.48,81.3,-0.0737,0.00014,6.14795]
[1778305610206,23.15,80453.38,81.3,-0.07409,0.00014,6.1727]
[1778305612916,23.15,80454.32,81.3,-0.07396,0.00014,6.16414]
[1778305612976,23.15,80454.28,81.3,-0.07396,0.00014,6.1641]
[1778305618262,23.15,80447.06,81.3,-0.07498,0.00014,6.22826]
[1778305623297,23.15,80443.64,81.3,-0.07546,0.00014,6.25871]
[1778305628332,23.15,80440.87,81.3,-0.07586,0.00014,6.28336]
[1778305633367,23.15,80440.24,81.3,-0.07595,0.00014,6.28918]
[1778305638402,23.15,80435.18,81.3,-0.07666,0.00014,6.33374]
[1778305643437,23.15,80435.75,81.3,-0.07658,0.00014,6.32872]
[1778305648472,23.15,80435.41,81.3,-0.07663,0.00014,6.33175]
[1778305654514,23.15,80435.35,81.3,-0.07657,0.00014,6.32623]
[1778305659551,23.15,80428.35,81.3,-0.07757,0.00014,6.3878]
[1778305664586,23.15,80427.42,81.3,-0.07769,0.00014,6.39544]
[1778305669621,23.15,80426.06,81.3,-0.07787,0.00014,6.40668]
[1778305674656,23.15,80426.89,81.3,-0.07774,0.00014,6.39837]
[1778305679691,23.14,80427.13,81.3,-0.07769,0.00014,6.39527]
[1778305685733,23.14,80426.25,81.3,-0.07779,0.00014,6.40177]
[1778305693789,23.14,80419.02,81.3,-0.0788,0.00014,6.46384]
[1778305696906,23.14,80412.86,81.3,-0.07968,0.00015,6.51801]
[1778305703717,23.13,80412.39,81.3,-0.07971,0.00015,6.51966]
[1778305703751,23.13,80412.39,81.3,-0.07971,0.00015,6.51966]
[1778305706332,23.13,80412.24,81.3,-0.07971,0.00015,6.51975]
[1778305712924,23.12,80412.32,81.3,-0.07958,0.00015,6.50965]
[1778305717960,23.12,80412.39,81.3,-0.07954,0.00015,6.50711]
[1778305722995,23.12,80412.38,81.3,-0.07951,0.00015,6.50533]
[1778305730044,23.11,80412.55,81.3,-0.07944,0.00015,6.50126]
[1778305737093,23.11,80412.41,81.3,-0.07942,0.00015,6.50002]
[1778305742128,23.11,80411.82,81.3,-0.07948,0.00015,6.50353]
[1778305747163,23.1,80409.32,81.3,-0.07981,0.00015,6.52397]
[1778305750826,23.1,80409.11,81.3,-0.07984,0.00015,6.52546]
[1778305750918,23.1,80409.11,81.3,-0.07982,0.00015,6.52431]
[1778305757841,23.09,80409.11,81.3,-0.07974,0.00015,6.51931]
[1778305763277,23.08,80399.51,81.3,-0.08103,0.00015,6.59808]
[1778305768312,23.07,80398.5,81.3,-0.08109,0.00015,6.60168]
[1778305773316,23.06,80398.5,81.3,-0.08097,0.00015,6.59222]
[1778305780396,23.04,80396.92,81.3,-0.08103,0.00015,6.5956]
[1778305787445,23.03,80396.73,81.3,-0.08093,0.00015,6.58983]
[1778305788601,23.03,80396.73,81.3,-0.08093,0.00015,6.58983]
[1778305788702,23.03,80396.73,81.3,-0.08092,0.00015,6.58877]
[1778305791275,23.02,80396.74,81.3,-0.0809,0.00015,6.58781]
[1778305791473,23.02,80396.73,81.3,-0.08089,0.00015,6.58747]
[1778305792340,23.02,80396.73,81.3,-0.08089,0.00015,6.58747]
[1778305792480,23.02,80396.8,81.3,-0.08087,0.00015,6.58578]
[1778305797164,23.02,80396.98,81.3,-0.08083,0.00015,6.58372]
[1778305797515,23.02,80396.99,81.3,-0.08079,0.00015,6.58131]
[1778305800791,23.02,80396.99,81.3,-0.08079,0.00015,6.58131]
[1778305800891,23.01,80396.99,81.3,-0.08074,0.00015,6.57817]
[1778305804629,23.01,80395.88,81.3,-0.08089,0.00015,6.58737]
[1778305804717,23.01,80395.88,81.3,-0.08088,0.00015,6.58651]
[1778305807309,23.0,80396.01,81.3,-0.08083,0.00015,6.58323]
[1778305807585,23.0,80396.03,81.3,-0.08081,0.00015,6.582]
[1778305808608,23.0,80396.03,81.3,-0.08081,0.00015,6.582]
[1778305808675,23.0,80396.03,81.3,-0.08081,0.00015,6.582]
[1778305809785,23.0,80395.84,81.3,-0.08083,0.00015,6.5833]
[1778305809910,23.0,80395.84,81.3,-0.08083,0.00015,6.5833]
[1778305817423,23.0,80396.22,81.3,-0.08072,0.00015,6.57656]
[1778305818048,23.0,80396.22,81.3,-0.08072,0.00015,6.57656]
[1778305818907,22.99,80396.22,81.3,-0.08071,0.00015,6.57616]
[1778305819419,22.99,80396.22,81.3,-0.0807,0.00015,6.57575]
[1778305825149,22.99,80396.1,81.3,-0.08069,0.00015,6.57482]
[1778305825250,22.99,80396.1,81.3,-0.08068,0.00015,6.57442]
[1778305831607,22.99,80396.23,81.3,-0.08063,0.00015,6.5712]
[1778305831708,22.98,80396.23,81.3,-0.08048,0.00015,6.55996]
[1778305836789,22.97,80396.0,81.3,-0.08049,0.00015,6.56016]
[1778305841669,22.97,80396.19,81.3,-0.08044,0.00015,6.55733]
[1778305846859,22.97,80396.32,81.3,-0.08038,0.00015,6.55358]
[1778305850886,22.96,80401.41,81.3,-0.07961,0.00015,6.50662]
[1778305858944,22.96,80401.11,81.3,-0.07961,0.00015,6.50669]
[1778305863924,22.96,80400.35,81.3,-0.0797,0.00015,6.51227]
[1778305869020,22.95,80400.56,81.3,-0.07964,0.00015,6.50846]
[1778305876066,22.95,80400.39,81.3,-0.07963,0.00015,6.50773]
[1778305880221,22.95,80400.62,81.3,-0.07958,0.00015,6.5047]
[1778305880779,22.95,80400.45,81.3,-0.0796,0.00015,6.50591]
[1778305881542,22.95,80400.45,81.3,-0.07958,0.00015,6.50496]
[1778305882108,22.95,80400.63,81.3,-0.07955,0.00015,6.50302]
[1778305882720,22.95,80400.63,81.3,-0.07955,0.00015,6.50302]
[1778305883115,22.94,80400.61,81.3,-0.07954,0.00015,6.50225]
[1778305888150,22.94,80400.44,81.3,-0.07954,0.00015,6.5022]
[1778305893185,22.94,80393.83,81.3,-0.08042,0.00015,6.55385]
[1778305899990,22.94,80393.23,81.3,-0.0805,0.00015,6.55853]
[1778305907281,22.93,80392.84,81.3,-0.0805,0.00015,6.55884]
[1778305912804,22.93,80393.09,81.3,-0.08044,0.00015,6.55526]
[1778305917020,22.92,80393.66,81.3,-0.08032,0.00015,6.54802]
[1778305918998,22.92,80384.63,81.3,-0.08165,0.00015,6.62868]
[1778305924704,22.92,80385.08,81.3,-0.08156,0.00015,6.62334]
[1778305930444,22.91,80384.61,81.3,-0.08158,0.00015,6.62438]
[1778305935479,22.91,80380.53,81.3,-0.08216,0.00015,6.65956]
[1778305942373,22.91,80376.66,81.3,-0.08272,0.00015,6.69309]
[1778305950584,22.9,80376.54,81.3,-0.08263,0.00015,6.68801]
[1778305955619,22.89,80379.99,81.3,-0.082,0.00015,6.64785]
[1778305960654,22.89,80379.5,81.3,-0.08204,0.00015,6.65008]
[1778305966065,22.89,80379.54,81.3,-0.08203,0.00015,6.64928]
[1778305971731,22.88,80379.54,81.3,-0.08196,0.00015,6.64494]
[1778305976766,22.88,80378.2,81.3,-0.08213,0.00015,6.65512]
[1778305981801,22.87,80377.18,81.3,-0.08225,0.00015,6.66237]
[1778305986837,22.87,80377.22,81.3,-0.08221,0.00015,6.65994]
[1778305996907,22.86,80376.33,81.3,-0.08228,0.00015,6.66403]
[1778306001942,22.86,80377.05,81.3,-0.08213,0.00015,6.65544]
[1778306007987,22.85,80377.12,81.3,-0.08208,0.00015,6.65247]
[1778306017050,22.85,80376.91,81.3,-0.08199,0.00015,6.6448]
[1778306022087,22.84,80377.24,81.3,-0.08191,0.00015,6.63999]
[1778306028129,22.84,80379.33,81.3,-0.08157,0.00015,6.61892]
[1778306033375,22.84,80382.32,81.3,-0.0811,0.00015,6.59048]
[1778306034143,22.84,80382.35,81.3,-0.08109,0.00015,6.58994]
[1778306039211,22.83,80378.94,81.3,-0.08157,0.00015,6.6188]
[1778306044246,22.83,80376.48,81.3,-0.08191,0.00015,6.63964]
[1778306050288,22.83,80375.98,81.3,-0.08195,0.00015,6.6422]
[1778306055323,22.82,80376.38,81.3,-0.08187,0.00015,6.63695]
[1778306060358,22.82,80375.59,81.3,-0.08196,0.00015,6.64259]
[1778306067407,22.82,80375.08,81.3,-0.082,0.00015,6.64495]
[1778306072442,22.81,80375.28,81.3,-0.08188,0.00015,6.63531]
[1778306077477,22.81,80375.0,81.3,-0.08189,0.00015,6.63627]
[1778306082514,22.81,80374.81,81.3,-0.08189,0.00015,6.63643]
[1778306089096,22.81,80374.57,81.3,-0.08191,0.00015,6.63737]
[1778306094597,22.8,80377.34,81.3,-0.08145,0.00015,6.6096]
[1778306100640,22.8,80378.67,81.3,-0.08123,0.00015,6.59585]
[1778306106682,22.8,80382.65,81.3,-0.08061,0.00015,6.55811]
[1778306108679,22.8,80382.86,81.3,-0.08057,0.00015,6.55599]
[1778306109168,22.8,80382.86,81.3,-0.08057,0.00015,6.55599]
[1778306109932,22.8,80382.73,81.3,-0.08058,0.00015,6.55675]
[1778306109966,22.8,80382.73,81.3,-0.08058,0.00015,6.55675]
[1778306116752,22.79,80384.48,81.3,-0.0803,0.00015,6.53917]
[1778306119430,22.79,80384.52,81.3,-0.08029,0.00015,6.53861]
[1778306119569,22.79,80384.52,81.3,-0.08028,0.00015,6.53841]
[1778306125815,22.79,80386.67,81.3,-0.07994,0.00015,6.51745]
[1778306130850,22.79,80390.95,81.3,-0.07929,0.00015,6.47785]
[1778306136892,22.79,80393.82,81.3,-0.0788,0.00015,6.44526]
[1778306142108,22.79,80395.25,81.3,-0.07858,0.00015,6.43203]
[1778306145311,22.79,80395.75,81.3,-0.07851,0.00015,6.4274]
[1778306145371,22.79,80396.11,81.3,-0.07845,0.00015,6.42403]
[1778306150974,22.78,80395.96,81.3,-0.07845,0.00015,6.424]
[1778306154537,22.78,80395.84,81.3,-0.07841,0.00015,6.4216]
[1778306154638,22.78,80395.84,81.3,-0.07839,0.00015,6.42021]
[1778306160328,22.77,80398.51,81.3,-0.07799,0.00015,6.39584]
[1778306160410,22.77,80398.54,81.3,-0.07799,0.00015,6.39554]
[1778306161896,22.77,80398.58,81.3,-0.07797,0.00015,6.3945]
[1778306162070,22.77,80399.71,81.3,-0.0778,0.00015,6.38366]
[1778306167105,22.77,80402.52,81.3,-0.07739,0.00015,6.35841]
[1778306172645,22.77,80402.88,81.3,-0.07734,0.00015,6.35515]
[1778306178182,22.77,80401.74,81.3,-0.0775,0.00015,6.36528]
[1778306183217,22.77,80394.05,81.3,-0.07862,0.00015,6.4341]
[1778306189259,22.77,80393.69,81.3,-0.07865,0.00015,6.43646]
[1778306194372,22.77,80393.13,81.3,-0.07866,0.00015,6.43476]
[1778306203363,22.77,80392.41,81.3,-0.07874,0.00015,6.43968]
[1778306210412,22.76,80392.68,81.3,-0.07868,0.00015,6.43609]
[1778306215447,22.76,80392.5,81.3,-0.0787,0.00015,6.43705]
[1778306221489,22.76,80391.78,81.3,-0.07879,0.00015,6.44286]
[1778306226524,22.76,80391.68,81.3,-0.0788,0.00015,6.44324]
[1778306233573,22.76,80391.68,81.3,-0.07879,0.00015,6.44255]
[1778306238608,22.76,80392.32,81.3,-0.07869,0.00015,6.43636]
[1778306243643,22.76,80393.52,81.3,-0.07851,0.00015,6.42528]
[1778306249685,22.76,80392.66,81.3,-0.07863,0.00015,6.43274]
[1778306254720,22.76,80391.75,81.3,-0.07869,0.00015,6.43458]
[1778306259755,22.76,80391.46,81.3,-0.07873,0.00015,6.43693]
[1778306264790,22.76,80390.1,81.3,-0.07893,0.00015,6.44898]
[1778306270832,22.76,80390.73,81.3,-0.07883,0.00015,6.44292]
[1778306276874,22.75,80390.07,81.3,-0.07892,0.00015,6.44859]
[1778306283923,22.75,80390.17,81.3,-0.0789,0.00015,6.44732]
[1778306288958,22.75,80390.45,81.3,-0.07886,0.00015,6.4446]
[1778306293993,22.75,80390.55,81.3,-0.07884,0.00015,6.44352]
[1778306307084,22.75,80390.45,81.3,-0.07884,0.00015,6.44372]
[1778306315140,22.75,80390.34,81.3,-0.07878,0.00015,6.43793]
[1778306321182,22.75,80390.26,81.3,-0.07879,0.00015,6.43813]
[1778306326217,22.75,80390.17,81.3,-0.07879,0.00015,6.43847]
[1778306337294,22.75,80390.05,81.3,-0.07879,0.00015,6.43845]
[1778306342329,22.75,80390.14,81.3,-0.07877,0.00015,6.43709]
[1778306347364,22.75,80384.81,81.3,-0.07955,0.00015,6.48484]
[1778306348059,22.75,80384.81,81.3,-0.07955,0.00015,6.48484]
[1778306353406,22.74,80377.66,81.3,-0.08059,0.00015,6.54854]
[1778306358611,22.74,80377.75,81.3,-0.08056,0.00015,6.54671]
[1778306364483,22.74,80377.8,81.3,-0.08053,0.00015,6.54462]
[1778306369518,22.74,80378.33,81.3,-0.08043,0.00015,6.53872]
[1778306377574,22.73,80378.44,81.3,-0.08033,0.00015,6.53009]
[1778306382609,22.73,80377.24,81.3,-0.08049,0.00015,6.54019]
[1778306390665,22.73,80375.66,81.3,-0.0807,0.00015,6.55315]
[1778306395700,22.73,80374.88,81.3,-0.08081,0.00015,6.55941]
[1778306401742,22.73,80375.25,81.3,-0.08074,0.00015,6.55505]
[1778306407784,22.72,80374.26,81.3,-0.08087,0.00015,6.56321]
[1778306409185,22.72,80374.85,81.3,-0.08078,0.00015,6.55767]
[1778306409274,22.72,80374.85,81.3,-0.08078,0.00015,6.55767]
[1778306409993,22.72,80375.08,81.3,-0.08074,0.00015,6.55543]
[1778306410351,22.72,80375.08,81.3,-0.08074,0.00015,6.55543]
[1778306420362,22.72,80376.14,81.3,-0.08057,0.00015,6.5449]
[1778306425912,22.72,80381.66,81.3,-0.07973,0.00015,6.49375]
[1778306430947,22.72,80378.7,81.3,-0.08017,0.00015,6.52056]
[1778306435982,22.72,80377.42,81.3,-0.08029,0.00015,6.52577]
[1778306442131,22.72,80377.42,81.3,-0.08029,0.00015,6.52577]
[1778306448837,22.72,80377.51,81.3,-0.08026,0.00015,6.52413]
[1778306455841,22.72,80377.42,81.3,-0.08026,0.00015,6.52407]
[1778306465212,22.71,80377.49,81.3,-0.08022,0.00015,6.52173]
[1778306470247,22.71,80382.2,81.3,-0.07951,0.00015,6.47834]
[1778306479310,22.71,80382.24,81.3,-0.0795,0.00015,6.47728]
[1778306487366,22.71,80382.27,81.3,-0.07948,0.00015,6.47647]
[1778306492401,22.71,80382.68,81.3,-0.07935,0.00015,6.46629]
[1778306499450,22.71,80382.51,81.3,-0.07937,0.00015,6.46752]
[1778306505492,22.71,80382.4,81.3,-0.07938,0.00015,6.46826]
[1778306519590,22.71,80382.44,81.3,-0.07937,0.00015,6.46738]
[1778306524627,22.71,80383.71,81.3,-0.07918,0.00015,6.45572]
[1778306529662,22.71,80389.84,81.3,-0.07827,0.00015,6.40031]
[1778306534699,22.71,80394.3,81.3,-0.07763,0.00015,6.36039]
[1778306539734,22.71,80386.13,81.3,-0.07884,0.00015,6.4348]
[1778306545776,22.71,80385.75,81.3,-0.07889,0.00015,6.43808]
[1778306550814,22.71,80386.02,81.3,-0.07885,0.00015,6.4354]
[1778306555849,22.71,80386.07,81.3,-0.07877,0.00015,6.42852]
[1778306560884,22.71,80388.47,81.3,-0.07841,0.00015,6.40654]
[1778306566926,22.71,80388.37,81.3,-0.07842,0.00015,6.40718]
[1778306573978,22.71,80388.16,81.3,-0.07844,0.00015,6.40862]
[1778306579010,22.71,80389.59,81.3,-0.07823,0.00015,6.39542]
[1778306585054,22.71,80389.3,81.3,-0.07827,0.00015,6.39781]
[1778306590089,22.71,80388.11,81.3,-0.07844,0.00015,6.40838]
[1778306597138,22.71,80387.55,81.3,-0.07852,0.00015,6.41307]
[1778306603180,22.7,80387.73,81.3,-0.07849,0.00015,6.41114]
[1778306608215,22.7,80388.05,81.3,-0.07844,0.00015,6.40804]
[1778306614257,22.7,80383.6,81.3,-0.07902,0.00015,6.44205]
[1778306615822,22.7,80383.6,81.3,-0.07902,0.00015,6.44205]
[1778306615913,22.7,80377.84,81.3,-0.07988,0.00015,6.49433]
[1778306616734,22.7,80377.84,81.3,-0.07988,0.00015,6.49433]
[1778306616835,22.7,80377.21,81.3,-0.07998,0.00015,6.5007]
[1778306622313,22.7,80381.17,81.3,-0.07938,0.00015,6.46372]
[1778306627348,22.7,80381.14,81.3,-0.07938,0.00015,6.46353]
[1778306632383,22.7,80386.97,81.3,-0.0785,0.00015,6.41015]
[1778306637418,22.7,80392.52,81.3,-0.07769,0.00015,6.36023]
[1778306644469,22.7,80395.51,81.3,-0.07726,0.00015,6.33373]
[1778306648139,22.7,80396.97,81.3,-0.07705,0.00015,6.32087]
[1778306648497,22.7,80400.84,81.3,-0.07649,0.00014,6.28621]
[1778306653532,22.7,80403.88,81.3,-0.07602,0.00014,6.25671]
[1778306654454,22.7,80403.88,81.3,-0.07602,0.00014,6.25671]
[1778306654555,22.7,80403.88,81.3,-0.07601,0.00014,6.25627]
[1778306655338,22.7,80403.88,81.3,-0.07601,0.00014,6.25627]
[1778306655439,22.7,80403.88,81.3,-0.07602,0.00014,6.25647]
[1778306660581,22.7,80407.35,81.3,-0.07548,0.00014,6.22337]
[1778306666812,22.69,80407.55,81.3,-0.07543,0.00014,6.22003]
[1778306666913,22.69,80407.59,81.3,-0.07541,0.00014,6.21889]
[1778306673961,22.69,80407.61,81.3,-0.07536,0.00014,6.21384]
[1778306681021,22.7,80407.99,81.3,-0.07534,0.00014,6.21216]
[1778306686765,22.7,80402.36,81.3,-0.07618,0.00014,6.26437]
[1778306691798,22.7,80403.77,81.3,-0.07599,0.00014,6.25265]
[1778306696833,22.7,80404.93,81.3,-0.07583,0.00014,6.24325]
[1778306701868,22.7,80405.32,81.3,-0.0758,0.00014,6.2408]
[1778306706903,22.71,80404.68,81.3,-0.0759,0.00014,6.24754]
[1778306709314,22.71,80404.68,81.3,-0.0759,0.00014,6.24754]
[1778306709363,22.71,80404.68,81.3,-0.0759,0.00014,6.24754]
[1778306710384,22.71,80404.68,81.3,-0.07591,0.00014,6.24814]
[1778306710429,22.71,80404.68,81.3,-0.07591,0.00014,6.24814]
[1778306717981,22.71,80405.33,81.3,-0.07585,0.00014,6.24393]
[1778306720737,22.71,80405.8,81.3,-0.07578,0.00014,6.24014]
[1778306726037,22.71,80405.94,81.3,-0.07578,0.00014,6.24009]
[1778306731072,22.72,80411.07,81.3,-0.075,0.00014,6.1894]
[1778306732969,22.72,80412.47,81.3,-0.07481,0.00014,6.17722]
[1778306733037,22.72,80412.47,81.3,-0.07481,0.00014,6.17722]
[1778306733086,22.72,80415.15,81.3,-0.07443,0.00014,6.15371]
[1778306735653,22.72,80416.37,81.3,-0.07425,0.00014,6.14225]
[1778306736107,22.71,80416.34,81.3,-0.07425,0.00014,6.1422]
[1778306739645,22.72,80416.62,81.3,-0.07422,0.00014,6.14068]
[1778306739712,22.72,80416.62,81.3,-0.07423,0.00014,6.14099]
[1778306745170,22.71,80419.69,81.3,-0.07377,0.00014,6.11223]
[1778306750541,22.71,80420.29,81.3,-0.07368,0.00014,6.10633]
[1778306751829,22.71,80420.57,81.3,-0.07362,0.00014,6.10266]
[1778306751930,22.71,80420.62,81.3,-0.07361,0.00014,6.10191]
[1778306754654,22.71,80420.83,81.3,-0.07358,0.00014,6.10038]
[1778306754755,22.71,80420.87,81.3,-0.07359,0.00014,6.10068]
[1778306755579,22.71,80420.87,81.3,-0.07359,0.00014,6.10068]
[1778306755680,22.71,80420.91,81.3,-0.07357,0.00014,6.10001]
[1778306761282,22.71,80420.34,81.3,-0.07368,0.00014,6.10655]
[1778306767189,22.72,80421.03,81.3,-0.0736,0.00014,6.1019]
[1778306772359,22.72,80417.96,81.3,-0.07406,0.00014,6.13063]
[1778306778021,22.72,80416.86,81.3,-0.07423,0.00014,6.14125]
[1778306779564,22.72,80417.24,81.3,-0.07418,0.00014,6.1383]
[1778306779660,22.72,80417.23,81.3,-0.07419,0.00014,6.13879]
[1778306780515,22.72,80417.23,81.3,-0.07419,0.00014,6.13879]
[1778306780616,22.72,80417.23,81.3,-0.07418,0.00014,6.13835]
[1778306782969,22.72,80417.23,81.3,-0.07418,0.00014,6.13835]
[1778306783070,22.72,80417.42,81.3,-0.07416,0.00014,6.13707]
[1778306788471,22.72,80422.17,81.3,-0.0735,0.00014,6.09546]
[1778306793506,22.72,80422.08,81.3,-0.07346,0.00014,6.09069]
[1778306798541,22.73,80422.29,81.3,-0.07343,0.00014,6.08928]
[1778306804096,22.73,80422.08,81.3,-0.07347,0.00014,6.09148]
[1778306809622,22.72,80421.66,81.3,-0.07349,0.00014,6.0928]
[1778306812279,22.72,80421.62,81.3,-0.07349,0.00014,6.09274]
[1778306813033,22.72,80421.62,81.3,-0.07349,0.00014,6.09274]
[1778306815259,22.72,80421.73,81.3,-0.07346,0.00014,6.09063]
[1778306820699,22.72,80421.31,81.3,-0.07352,0.00014,6.09476]
[1778306833790,22.72,80420.98,81.3,-0.07358,0.00014,6.09845]
[1778306840840,22.72,80420.34,81.3,-0.07368,0.00014,6.10447]
[1778306841329,22.72,80420.34,81.3,-0.07368,0.00014,6.10447]
[1778306841847,22.72,80419.9,81.3,-0.07374,0.00014,6.10855]
[1778306846668,22.72,80412.59,81.3,-0.07479,0.00014,6.17388]
[1778306851919,22.72,80408.19,81.3,-0.07536,0.00014,6.20746]
[1778306858970,22.72,80404.01,81.3,-0.07596,0.00014,6.24493]
[1778306864006,22.72,80404.31,81.3,-0.07592,0.00014,6.24241]
[1778306869041,22.72,80404.36,81.3,-0.07592,0.00014,6.24223]
[1778306875083,22.73,80405.27,81.3,-0.07579,0.00014,6.23445]
[1778306879111,22.73,80414.39,81.3,-0.07449,0.00014,6.15366]
[1778306884146,22.73,80416.06,81.3,-0.07427,0.00014,6.13988]
[1778306889181,22.73,80415.76,81.3,-0.07433,0.00014,6.14367]
[1778306894216,22.73,80416.88,81.3,-0.07419,0.00014,6.13489]
[1778306899251,22.73,80417.27,81.3,-0.07416,0.00014,6.13263]
[1778306904288,22.74,80421.32,81.3,-0.07361,0.00014,6.09809]
[1778306909324,22.74,80425.09,81.3,-0.0731,0.00014,6.06634]
[1778306911512,22.74,80427.29,81.3,-0.0728,0.00014,6.04734]
[1778306911612,22.74,80427.22,81.3,-0.07276,0.00014,6.04261]
[1778306913213,22.74,80427.22,81.3,-0.07276,0.00014,6.04261]
[1778306913314,22.74,80427.22,81.3,-0.07275,0.00014,6.04233]
[1778306918386,22.74,80426.36,81.3,-0.0729,0.00014,6.05155]
[1778306924428,22.75,80420.74,81.3,-0.07371,0.00014,6.10252]
[1778306932484,22.75,80426.59,81.3,-0.07292,0.00014,6.05285]
[1778306937519,22.75,80426.37,81.3,-0.07297,0.00014,6.05617]
[1778306942554,22.75,80421.73,81.3,-0.07364,0.00014,6.09814]
[1778306947589,22.76,80422.52,81.3,-0.07354,0.00014,6.09201]
[1778306953631,22.76,80422.5,81.3,-0.07356,0.00014,6.09334]
[1778306963701,22.76,80422.5,81.3,-0.07359,0.00014,6.09497]
[1778306970750,22.76,80422.55,81.3,-0.0736,0.00014,6.09559]
[1778306976259,22.76,80419.82,81.3,-0.07392,0.00014,6.11421]
[1778306986864,22.77,80419.03,81.3,-0.07406,0.00014,6.12261]
[1778306996934,22.77,80418.89,81.3,-0.0741,0.00014,6.12518]
[1778307003983,22.77,80418.79,81.3,-0.07413,0.00014,6.12706]
[1778307009377,22.77,80419.07,81.3,-0.0741,0.00014,6.12518]
[1778307009540,22.77,80419.02,81.3,-0.07411,0.00014,6.12577]
[1778307010446,22.77,80419.02,81.3,-0.07411,0.00014,6.12577]
[1778307010471,22.77,80419.02,81.3,-0.07411,0.00014,6.12577]
[1778307017074,22.77,80419.32,81.3,-0.07409,0.00014,6.12437]
[1778307020759,22.77,80423.12,81.3,-0.07356,0.00014,6.09135]
[1778307020847,22.77,80423.12,81.3,-0.07356,0.00014,6.09135]
[1778307021490,22.77,80425.86,81.3,-0.07318,0.00014,6.06747]
[1778307027144,22.78,80426.22,81.3,-0.07315,0.00014,6.06581]
[1778307035900,22.78,80425.85,81.3,-0.07321,0.00014,6.06929]
[1778307035904,22.78,80425.85,81.3,-0.07321,0.00014,6.06929]
[1778307035965,22.78,80425.85,81.3,-0.07321,0.00014,6.06929]
[1778307036208,22.78,80426.59,81.3,-0.07307,0.00014,6.05852]
[1778307037611,22.78,80426.75,81.3,-0.07306,0.00014,6.05814]
[1778307043257,22.79,80426.41,81.3,-0.07321,0.00014,6.06718]
[1778307050311,22.81,80426.67,81.3,-0.07328,0.00014,6.07181]
[1778307056353,22.82,80426.64,81.3,-0.07337,0.00014,6.07788]
[1778307060661,22.82,80426.88,81.3,-0.0734,0.00014,6.07958]
[1778307060666,22.82,80426.88,81.3,-0.0734,0.00014,6.07958]
[1778307060666,22.82,80426.88,81.3,-0.0734,0.00014,6.07958]
[1778307061388,22.83,80427.35,81.3,-0.07335,0.00014,6.0764]
[1778307061711,22.83,80427.35,81.3,-0.07335,0.00014,6.0764]
[1778307067430,22.83,80426.85,81.3,-0.07343,0.00014,6.08176]
[1778307073472,22.83,80426.96,81.3,-0.07343,0.00014,6.08172]
[1778307075176,22.83,80426.83,81.3,-0.07345,0.00014,6.08301]
[1778307080521,22.83,80428.95,81.3,-0.07317,0.00014,6.06543]
[1778307085556,22.83,80428.97,81.3,-0.07319,0.00014,6.06611]
[1778307089185,22.83,80428.97,81.3,-0.07319,0.00014,6.06611]
[1778307090591,22.83,80411.9,81.3,-0.07561,0.00014,6.21744]
[1778307095626,22.83,80410.29,81.3,-0.07577,0.00014,6.22541]
[1778307100661,22.83,80408.85,81.3,-0.07597,0.00014,6.23795]
[1778307106312,22.83,80401.59,81.3,-0.07701,0.00014,6.30248]
[1778307111740,22.83,80397.44,81.3,-0.0776,0.00015,6.33869]
[1778307116530,22.83,80395.52,81.3,-0.07788,0.00015,6.35556]
[1778307121808,22.83,80393.96,81.3,-0.07809,0.00015,6.36873]
[1778307126843,22.83,80393.56,81.3,-0.07814,0.00015,6.37183]
[1778307129632,22.83,80393.72,81.3,-0.07812,0.00015,6.3703]
[1778307129635,22.83,80393.72,81.3,-0.07812,0.00015,6.3703]
[1778307129730,22.83,80393.72,81.3,-0.07812,0.00015,6.37022]
[1778307139934,22.84,80393.58,81.3,-0.07826,0.00015,6.37936]
[1778307143288,22.84,80392.77,81.3,-0.07841,0.00015,6.38811]
[1778307148998,22.85,80391.77,81.3,-0.07864,0.00015,6.40216]
[1778307157054,22.86,80388.35,81.3,-0.07916,0.00015,6.43236]
[1778307163096,22.87,80388.64,81.3,-0.07919,0.00015,6.43399]
[1778307169138,22.88,80389.04,81.3,-0.0792,0.00015,6.43471]
[1778307178201,22.89,80388.3,81.3,-0.07942,0.00015,6.44795]
[1778307183236,22.9,80392.63,81.3,-0.07884,0.00015,6.41265]
[1778307190285,22.91,80393.88,81.3,-0.07874,0.00015,6.40687]
[1778307194380,22.91,80395.1,81.3,-0.0786,0.00015,6.39823]
[1778307200390,22.92,80399.97,81.3,-0.07798,0.00015,6.36033]
[1778307205425,22.93,80405.02,81.3,-0.07731,0.00014,6.31935]
[1778307210461,22.94,80406.81,81.3,-0.07712,0.00014,6.30749]
[1778307216503,22.95,80405.13,81.3,-0.07738,0.00014,6.32112]
[1778307221538,22.95,80407.34,81.3,-0.07712,0.00014,6.30517]
[1778307226573,22.96,80408.02,81.3,-0.07708,0.00014,6.30283]
[1778307231608,22.97,80405.83,81.3,-0.07745,0.00014,6.32587]
[1778307236643,22.97,80406.29,81.3,-0.07744,0.00014,6.32509]
[1778307241678,22.98,80405.98,81.3,-0.07753,0.00014,6.33106]
[1778307246713,22.98,80412.25,81.3,-0.07668,0.00014,6.2785]
[1778307251748,22.99,80412.94,81.3,-0.07664,0.00014,6.27592]
[1778307256783,23.0,80414.11,81.3,-0.07653,0.00014,6.2691]
[1778307262825,23.0,80412.51,81.3,-0.07683,0.00014,6.28759]
[1778307265484,23.0,80413.07,81.3,-0.07676,0.00014,6.28333]
[1778307266853,23.01,80400.39,81.3,-0.07863,0.00015,6.39825]
[1778307271888,23.01,80400.38,81.3,-0.07861,0.00015,6.39487]
[1778307277930,23.02,80400.37,81.3,-0.07866,0.00015,6.3981]
[1778307279590,23.02,80400.37,81.3,-0.07866,0.00015,6.3981]
[1778307284979,23.03,80406.24,81.3,-0.07788,0.00015,6.35024]
[1778307291021,23.03,80407.01,81.3,-0.07782,0.00014,6.34705]
[1778307296630,23.04,80411.1,81.3,-0.07727,0.00014,6.31322]
[1778307304112,23.05,80408.8,81.3,-0.0777,0.00014,6.33927]
[1778307309551,23.05,80407.46,81.3,-0.07793,0.00015,6.35357]
[1778307309593,23.05,80407.46,81.3,-0.07793,0.00015,6.35357]
[1778307315189,23.06,80400.57,81.3,-0.07899,0.00015,6.41865]
[1778307320224,23.06,80399.84,81.3,-0.07914,0.00015,6.42763]
[1778307320862,23.06,80399.84,81.3,-0.07914,0.00015,6.42763]
[1778307327274,23.07,80398.63,81.3,-0.07937,0.00015,6.44186]
[1778307328356,23.07,80398.63,81.3,-0.07937,0.00015,6.44186]
[1778307334322,23.08,80397.8,81.3,-0.07948,0.00015,6.44646]
[1778307339357,23.08,80397.38,81.3,-0.07959,0.00015,6.45272]
[1778307346410,23.09,80397.37,81.3,-0.07965,0.00015,6.45641]
[1778307353459,23.09,80396.78,81.3,-0.07979,0.00015,6.46539]
[1778307361517,23.1,80397.19,81.3,-0.0798,0.00015,6.46607]
[1778307367557,23.11,80397.19,81.3,-0.07986,0.00015,6.46936]
[1778307377803,23.11,80397.22,81.3,-0.07988,0.00015,6.47075]
[1778307377840,23.11,80397.22,81.3,-0.07988,0.00015,6.47075]
[1778307378634,23.12,80397.18,81.3,-0.07994,0.00015,6.47475]
[1778307379524,23.12,80397.18,81.3,-0.07994,0.00015,6.47475]
[1778307379641,23.12,80396.61,81.3,-0.08003,0.00015,6.47963]
[1778307385683,23.12,80393.6,81.3,-0.08052,0.00015,6.50977]
[1778307391725,23.13,80393.01,81.3,-0.08059,0.00015,6.5119]
[1778307396760,23.13,80393.3,81.3,-0.08059,0.00015,6.51187]
[1778307406497,23.14,80392.35,81.3,-0.08075,0.00015,6.52144]
[1778307413879,23.15,80392.41,81.3,-0.08087,0.00015,6.5285]
[1778307419492,23.15,80392.1,81.3,-0.08092,0.00015,6.53179]
[1778307421936,23.16,80383.72,81.3,-0.08223,0.00015,6.61067]
[1778307426971,23.16,80371.05,81.3,-0.08418,0.00015,6.72738]
[1778307428894,23.16,80371.05,81.3,-0.08418,0.00015,6.72738]
[1778307429605,23.16,80371.05,81.3,-0.08418,0.00015,6.72738]
[1778307434163,23.16,80370.66,81.3,-0.08425,0.00015,6.73145]
[1778307440064,23.16,80371.18,81.3,-0.08419,0.00015,6.72786]
[1778307446105,23.16,80371.18,81.3,-0.08421,0.00015,6.72871]
[1778307448139,23.16,80370.85,81.3,-0.08426,0.00015,6.73185]
[1778307454161,23.17,80370.66,81.3,-0.08423,0.00015,6.72815]
[1778307459196,23.17,80370.54,81.3,-0.08426,0.00015,6.72968]
[1778307464231,23.17,80373.71,81.3,-0.08378,0.00015,6.70127]
[1778307468079,23.17,80373.3,81.3,-0.08385,0.00015,6.7053]
[1778307468115,23.17,80373.3,81.3,-0.08385,0.00015,6.7053]
[1778307468774,23.17,80373.3,81.3,-0.08385,0.00015,6.7053]
[1778307471478,23.17,80373.3,81.3,-0.08385,0.00015,6.70539]
[1778307472281,23.17,80373.3,81.3,-0.08385,0.00015,6.70565]
[1778307475020,23.17,80373.51,81.3,-0.08383,0.00015,6.704]
[1778307477499,23.17,80373.51,81.3,-0.08383,0.00015,6.704]
[1778307481076,23.17,80373.58,81.3,-0.08382,0.00015,6.70362]
[1778307482043,23.17,80373.58,81.3,-0.08383,0.00015,6.70397]
[1778307488401,23.17,80371.7,81.3,-0.08412,0.00015,6.72169]
[1778307497464,23.17,80371.57,81.3,-0.08415,0.00015,6.72346]
[1778307502162,23.17,80371.0,81.3,-0.08424,0.00015,6.72869]
[1778307507534,23.17,80375.03,81.3,-0.08363,0.00015,6.69211]
[1778307512569,23.17,80373.0,81.3,-0.08387,0.00015,6.70432]
[1778307518611,23.17,80372.05,81.3,-0.08401,0.00015,6.71282]
[1778307519986,23.17,80372.05,81.3,-0.08401,0.00015,6.71282]
[1778307520625,23.17,80360.83,81.3,-0.08574,0.00016,6.81511]
[1778307525660,23.17,80355.87,81.3,-0.08649,0.00016,6.85934]
[1778307529130,23.17,80355.45,81.3,-0.08654,0.00016,6.8624]
[1778307535397,23.17,80354.65,81.3,-0.08664,0.00016,6.86816]
[1778307536986,23.17,80349.81,81.3,-0.0874,0.00016,6.91245]
[1778307537745,23.16,80348.17,81.3,-0.08763,0.00016,6.92614]
[1778307542780,23.15,80347.07,81.3,-0.08771,0.00016,6.93083]
[1778307546286,23.15,80347.01,81.3,-0.08769,0.00016,6.9292]
[1778307546811,23.14,80346.81,81.3,-0.08768,0.00016,6.92887]
[1778307551846,23.14,80340.5,81.3,-0.08865,0.00016,6.9856]
[1778307556881,23.14,80337.86,81.3,-0.08904,0.00016,7.00789]
[1778307561916,23.13,80337.54,81.3,-0.08905,0.00016,7.00852]
[1778307566951,23.13,80333.05,81.3,-0.08973,0.00016,7.04785]
[1778307571986,23.12,80325.61,81.3,-0.09081,0.00016,7.10782]
[1778307577025,23.12,80325.17,81.3,-0.09083,0.00016,7.10875]
[1778307582061,23.11,80325.12,81.3,-0.09078,0.00016,7.10611]
[1778307587724,23.11,80325.12,81.3,-0.09078,0.00016,7.10611]
[1778307587732,23.11,80325.12,81.3,-0.09078,0.00016,7.10611]
[1778307587861,23.11,80325.12,81.3,-0.09078,0.00016,7.10611]
[1778307588254,23.1,80325.12,81.3,-0.09072,0.00016,7.10248]
[1778307588511,23.1,80325.12,81.3,-0.09072,0.00016,7.10248]
[1778307588717,23.1,80325.12,81.3,-0.09072,0.00016,7.10248]
[1778307589694,23.1,80306.83,81.3,-0.09371,0.00017,7.27333]
[1778307593490,23.08,80302.44,81.3,-0.09423,0.00017,7.30305]
[1778307596488,23.07,80306.82,81.3,-0.09338,0.00017,7.25436]
[1778307602202,23.06,80311.53,81.3,-0.09251,0.00017,7.20507]
[1778307603711,23.06,80311.53,81.3,-0.09251,0.00017,7.20507]
[1778307604542,23.06,80314.13,81.3,-0.09206,0.00016,7.17924]
[1778307605490,23.05,80313.47,81.3,-0.09216,0.00016,7.18472]
[1778307610530,23.05,80318.75,81.3,-0.09123,0.00016,7.13164]
[1778307613316,23.05,80318.82,81.3,-0.0912,0.00016,7.12964]
[1778307619321,23.04,80318.47,81.3,-0.09118,0.00016,7.12853]
[1778307625363,23.03,80318.73,81.3,-0.09108,0.00016,7.12304]
[1778307627438,23.03,80318.96,81.3,-0.09104,0.00016,7.12039]
[1778307633052,23.03,80318.94,81.3,-0.09103,0.00016,7.12009]
[1778307635282,23.02,80318.94,81.3,-0.09091,0.00016,7.11056]
[1778307636098,23.02,80318.94,81.3,-0.09091,0.00016,7.11056]
[1778307637616,23.02,80318.8,81.3,-0.0909,0.00016,7.10998]
[1778307643489,23.01,80318.88,81.3,-0.09081,0.00016,7.10513]
[1778307653559,23.0,80319.04,81.3,-0.09069,0.00016,7.09775]
[1778307658594,23.0,80318.83,81.3,-0.09067,0.00016,7.09683]
[1778307666655,22.99,80318.99,81.3,-0.09057,0.00016,7.09077]
[1778307669374,22.99,80319.7,81.3,-0.09043,0.00016,7.08297]
[1778307671153,22.99,80329.47,81.3,-0.08883,0.00016,6.99037]
[1778307677736,22.98,80333.47,81.3,-0.08814,0.00016,6.95047]
[1778307679861,22.98,80333.51,81.3,-0.08813,0.00016,6.94974]
[1778307685792,22.97,80327.02,81.3,-0.08913,0.00016,7.00749]
[1778307691834,22.97,80327.37,81.3,-0.08896,0.00016,6.99542]
[1778307696906,22.97,80327.83,81.3,-0.08886,0.00016,6.98962]
[1778307702911,22.96,80329.39,81.3,-0.08857,0.00016,6.9726]
[1778307704487,22.96,80329.39,81.3,-0.08857,0.00016,6.9726]
[1778307709960,22.96,80329.44,81.3,-0.08852,0.00016,6.96992]
[1778307714995,22.96,80326.12,81.3,-0.08903,0.00016,6.99937]
[1778307720030,22.95,80324.88,81.3,-0.0892,0.00016,7.00922]
[1778307721503,22.95,80325.15,81.3,-0.08915,0.00016,7.00634]
[1778307727079,22.95,80324.68,81.3,-0.08919,0.00016,7.00871]
[1778307730962,22.95,80324.76,81.3,-0.08916,0.00016,7.00696]
[1778307740517,22.94,80325.31,81.3,-0.08905,0.00016,7.00051]
[1778307742705,22.94,80325.2,81.3,-0.08902,0.00016,6.99908]
[1778307749233,22.94,80324.88,81.3,-0.08904,0.00016,6.99999]
[1778307755275,22.93,80325.12,81.3,-0.0889,0.00016,6.98964]
[1778307761321,22.93,80325.48,81.3,-0.08882,0.00016,6.98465]
[1778307766356,22.93,80325.0,81.3,-0.08887,0.00016,6.98781]
[1778307771391,22.93,80324.82,81.3,-0.08888,0.00016,6.98818]
[1778307776426,22.92,80325.03,81.3,-0.08882,0.00016,6.98491]
[1778307782468,22.92,80325.07,81.3,-0.08878,0.00016,6.98277]
[1778307787503,22.92,80324.47,81.3,-0.08886,0.00016,6.98714]
[1778307792538,22.91,80324.47,81.3,-0.08884,0.00016,6.98586]
[1778307797573,22.91,80324.59,81.3,-0.0888,0.00016,6.98347]
[1778307799805,22.91,80324.59,81.3,-0.0888,0.00016,6.98347]
[1778307800716,22.91,80324.4,81.3,-0.08882,0.00016,6.98474]
[1778307803271,22.91,80323.48,81.3,-0.08895,0.00016,6.99259]
[1778307812678,22.91,80324.67,81.3,-0.08864,0.00016,6.97229]
[1778307816071,22.9,80324.91,81.3,-0.0886,0.00016,6.96978]
[1778307821643,22.9,80327.55,81.3,-0.08814,0.00016,6.94322]
[1778307822754,22.9,80314.36,81.3,-0.09028,0.00016,7.06662]
[1778307831793,22.9,80311.87,81.3,-0.09065,0.00016,7.08823]
[1778307833401,22.89,80311.87,81.3,-0.0906,0.00016,7.08532]
[1778307833802,22.89,80311.87,81.3,-0.0906,0.00016,7.08532]
[1778307834222,22.89,80311.87,81.3,-0.0906,0.00016,7.08532]
[1778307834944,22.89,80311.76,81.3,-0.09061,0.00016,7.08585]
[1778307835082,22.89,80311.76,81.3,-0.09061,0.00016,7.08585]
[1778307835914,22.89,80309.72,81.3,-0.09094,0.00016,7.10462]
[1778307836259,22.89,80302.79,81.3,-0.09208,0.00017,7.17002]
[1778307838438,22.89,80302.08,81.3,-0.09216,0.00017,7.17454]
[1778307844548,22.88,80300.7,81.3,-0.09229,0.00017,7.18197]
[1778307849943,22.86,80307.28,81.3,-0.09107,0.00017,7.11196]
[1778307851865,22.86,80302.64,81.3,-0.09182,0.00017,7.1549]
[1778307852494,22.86,80297.74,81.3,-0.09262,0.00017,7.20036]
[1778307853067,22.86,80297.87,81.3,-0.09257,0.00017,7.19803]
[1778307853335,22.86,80297.87,81.3,-0.09257,0.00017,7.19803]
[1778307853576,22.86,80297.87,81.3,-0.09257,0.00017,7.19803]
[1778307853971,22.85,80297.74,81.3,-0.09259,0.00017,7.19892]
[1778307858024,22.85,80296.64,81.3,-0.09276,0.00017,7.20886]
[1778307858126,22.85,80296.06,81.3,-0.09286,0.00017,7.21419]
[1778307864041,22.84,80296.3,81.3,-0.09274,0.00017,7.20732]
[1778307864948,22.84,80296.3,81.3,-0.09274,0.00017,7.20732]
[1778307867487,22.84,80296.52,81.3,-0.09268,0.00017,7.2039]
[1778307873105,22.83,80296.32,81.3,-0.09257,0.00017,7.19527]
[1778307878145,22.83,80297.17,81.3,-0.09236,0.00017,7.18335]
[1778307883181,22.82,80297.77,81.3,-0.0922,0.00017,7.17387]
[1778307888216,22.81,80301.19,81.3,-0.09156,0.00017,7.13775]
[1778307893251,22.81,80304.19,81.3,-0.09101,0.00017,7.10578]
[1778307898286,22.8,80306.17,81.3,-0.09062,0.00016,7.08382]
[1778307903321,22.8,80304.81,81.3,-0.09079,0.00017,7.09352]
[1778307909363,22.79,80304.19,81.3,-0.09083,0.00017,7.09536]
[1778307909905,22.79,80304.19,81.3,-0.09083,0.00017,7.09536]
[1778307910772,22.79,80304.19,81.3,-0.09082,0.00017,7.09468]
[1778307916256,22.78,80306.08,81.3,-0.09046,0.00016,7.07405]
[1778307917812,22.78,80307.49,81.3,-0.0902,0.00016,7.0594]
[1778307923774,22.77,80307.57,81.3,-0.09011,0.00016,7.05381]
[1778307924590,22.77,80307.25,81.3,-0.09014,0.00016,7.05557]
[1778307927688,22.77,80307.48,81.3,-0.09007,0.00016,7.0516]
[1778307935332,22.76,80307.84,81.3,-0.08986,0.00016,7.03707]
[1778307940586,22.74,80307.18,81.3,-0.08979,0.00016,7.0331]
[1778307945621,22.73,80305.59,81.3,-0.08995,0.00016,7.04242]
[1778307951663,22.71,80305.81,81.3,-0.08978,0.00016,7.0323]
[1778307957594,22.71,80305.82,81.3,-0.0897,0.00016,7.02766]
[1778307962740,22.69,80305.78,81.3,-0.08957,0.00016,7.02015]
[1778307967775,22.68,80305.98,81.3,-0.08944,0.00016,7.01269]
[1778307972810,22.67,80306.09,81.3,-0.08933,0.00016,7.00614]
[1778307973916,22.67,80306.09,81.3,-0.08933,0.00016,7.00614]
[1778307979859,22.66,80305.77,81.3,-0.08925,0.00016,7.00154]
[1778307985901,22.65,80305.81,81.3,-0.08913,0.00016,6.99467]
[1778307990936,22.64,80305.7,81.3,-0.08906,0.00016,6.99036]
[1778308001006,22.62,80305.7,81.3,-0.08881,0.00016,6.97336]
[1778308003486,22.62,80305.7,81.3,-0.08881,0.00016,6.97336]
[1778308008224,22.61,80301.08,81.3,-0.08946,0.00016,7.01098]
[1778308008830,22.6,80301.64,81.3,-0.08935,0.00016,7.00453]
[1778308009539,22.6,80301.71,81.3,-0.08933,0.00016,7.00329]
[1778308016116,22.6,80301.77,81.3,-0.08925,0.00016,6.99872]
[1778308022158,22.59,80301.77,81.3,-0.08919,0.00016,6.99537]
[1778308030214,22.58,80302.26,81.3,-0.08903,0.00016,6.98633]
[1778308033010,22.58,80302.45,81.3,-0.08899,0.00016,6.98345]
[1778308039277,22.57,80304.04,81.3,-0.08866,0.00016,6.96469]
[1778308044314,22.57,80303.82,81.3,-0.08865,0.00016,6.96421]
[1778308046067,22.57,80303.8,81.3,-0.08865,0.00016,6.96388]
[1778308051363,22.56,80307.19,81.3,-0.08797,0.00016,6.92225]
[1778308059419,22.56,80307.11,81.3,-0.08792,0.00016,6.91922]
[1778308064454,22.55,80307.07,81.3,-0.08789,0.00016,6.91717]
[1778308069489,22.55,80307.03,81.3,-0.08785,0.00016,6.9151]
[1778308076538,22.54,80306.78,81.3,-0.08783,0.00016,6.91404]
[1778308082580,22.54,80306.71,81.3,-0.08779,0.00016,6.91173]
[1778308085512,22.53,80306.69,81.3,-0.08779,0.00016,6.91142]
[1778308088029,22.53,80306.69,81.3,-0.08777,0.00016,6.91043]
[1778308088287,22.53,80306.69,81.3,-0.08777,0.00016,6.91043]
[1778308091219,22.53,80307.19,81.3,-0.08762,0.00016,6.90165]
[1778308091229,22.53,80307.19,81.3,-0.08762,0.00016,6.90165]
[1778308091292,22.53,80307.19,81.3,-0.08762,0.00016,6.90165]
[1778308092292,22.52,80311.18,81.3,-0.08694,0.00016,6.86182]
[1778308093319,22.52,80311.36,81.3,-0.08689,0.00016,6.85918]
[1778308094249,22.52,80311.51,81.3,-0.08686,0.00016,6.85736]
[1778308094579,22.52,80311.61,81.3,-0.08684,0.00016,6.85601]
[1778308099700,22.52,80309.51,81.3,-0.08715,0.00016,6.87393]
[1778308104338,22.51,80308.48,81.3,-0.08729,0.00016,6.88247]
[1778308109770,22.51,80309.23,81.3,-0.08712,0.00016,6.87236]
[1778308114362,22.51,80311.58,81.3,-0.08665,0.00016,6.84249]
[1778308120847,22.49,80313.91,81.3,-0.08615,0.00016,6.81353]
[1778308125882,22.49,80314.58,81.3,-0.08598,0.00016,6.80299]
[1778308131924,22.48,80314.53,81.3,-0.0859,0.00016,6.79841]
[1778308136959,22.47,80313.39,81.3,-0.08601,0.00016,6.80491]
[1778308140688,22.46,80311.82,81.3,-0.08622,0.00016,6.81717]
[1778308142471,22.46,80311.52,81.3,-0.08626,0.00016,6.81965]
[1778308146690,22.46,80301.47,81.3,-0.08786,0.00016,6.91283]
[1778308153072,22.45,80300.22,81.3,-0.08801,0.00016,6.92139]
[1778308156916,22.45,80300.54,81.3,-0.08795,0.00016,6.91788]
[1778308158429,22.45,80300.54,81.3,-0.08792,0.00016,6.91657]
[1778308164027,22.44,80299.97,81.3,-0.08796,0.00016,6.91887]
[1778308164650,22.44,80299.97,81.3,-0.08796,0.00016,6.91887]
[1778308164711,22.44,80300.69,81.3,-0.08784,0.00016,6.91158]
[1778308164716,22.44,80300.69,81.3,-0.08784,0.00016,6.91158]
[1778308164949,22.44,80300.69,81.3,-0.08784,0.00016,6.91158]
[1778308165559,22.44,80300.69,81.3,-0.08784,0.00016,6.91158]
[1778308168177,22.44,80309.51,81.3,-0.08638,0.00016,6.8263]
[1778308174219,22.44,80309.83,81.3,-0.08623,0.00016,6.81516]
[1778308179254,22.44,80309.69,81.3,-0.08622,0.00016,6.81501]
[1778308184289,22.43,80309.61,81.3,-0.08621,0.00016,6.81423]
[1778308191632,22.43,80309.61,81.3,-0.08621,0.00016,6.81423]
[1778308198387,22.43,80309.06,81.3,-0.08622,0.00016,6.81505]
[1778308203422,22.42,80308.18,81.3,-0.08634,0.00016,6.82175]
[1778308209466,22.42,80307.39,81.3,-0.08643,0.00016,6.82726]
[1778308209915,22.42,80307.39,81.3,-0.08643,0.00016,6.82726]
[1778308210817,22.42,80307.39,81.3,-0.08643,0.00016,6.82694]
[1778308211751,22.42,80307.89,81.3,-0.08634,0.00016,6.82189]
[1778308212486,22.42,80311.82,81.3,-0.08569,0.00016,6.78357]
[1778308213478,22.42,80311.82,81.3,-0.08569,0.00016,6.78357]
[1778308213493,22.41,80313.81,81.3,-0.08535,0.00016,6.76374]
[1778308218528,22.41,80318.03,81.3,-0.08466,0.00016,6.72315]
[1778308219109,22.41,80318.03,81.3,-0.08466,0.00016,6.72315]
[1778308221891,22.41,80324.49,81.3,-0.08363,0.00016,6.66216]
[1778308222941,22.41,80328.41,81.3,-0.08301,0.00016,6.62543]
[1778308228599,22.41,80324.9,81.3,-0.08358,0.00016,6.65891]
[1778308233388,22.41,80325.0,81.3,-0.0835,0.00016,6.65202]
[1778308238669,22.42,80325.46,81.3,-0.08344,0.00016,6.64881]
[1778308244719,22.42,80325.46,81.3,-0.08344,0.00016,6.64881]
[1778308244807,22.42,80325.52,81.3,-0.08346,0.00016,6.64951]
[1778308245718,22.42,80325.58,81.3,-0.08344,0.00016,6.64841]
[1778308246573,22.42,80325.58,81.3,-0.08344,0.00016,6.64841]
[1778308246639,22.42,80325.58,81.3,-0.08343,0.00016,6.64789]
[1778308247317,22.42,80325.58,81.3,-0.08343,0.00016,6.64789]
[1778308247732,22.42,80325.38,81.3,-0.08347,0.00016,6.65002]
[1778308247966,22.42,80325.38,81.3,-0.08347,0.00016,6.65002]
[1778308248017,22.42,80325.38,81.3,-0.08346,0.00016,6.6495]
[1778308253774,22.42,80325.66,81.3,-0.08344,0.00016,6.64826]
[1778308258810,22.42,80325.88,81.3,-0.08343,0.00016,6.64768]
[1778308260824,22.42,80315.25,81.3,-0.08513,0.00016,6.74834]
[1778308265859,22.42,80315.05,81.3,-0.08517,0.00016,6.75101]
[1778308271901,22.42,80316.04,81.3,-0.08503,0.00016,6.74243]
[1778308278950,22.43,80316.5,81.3,-0.08497,0.00016,6.73902]
[1778308283985,22.43,80316.4,81.3,-0.085,0.00016,6.74073]
[1778308289023,22.43,80312.25,81.3,-0.08567,0.00016,6.78032]
[1778308299093,22.43,80311.08,81.3,-0.0858,0.00016,6.78566]
[1778308304128,22.43,80311.09,81.3,-0.0858,0.00016,6.78587]
[1778308307638,22.43,80311.62,81.3,-0.08572,0.00016,6.7809]
[1778308308313,22.43,80311.62,81.3,-0.08572,0.00016,6.78101]
[1778308311613,22.43,80311.21,81.3,-0.08579,0.00016,6.78506]
[1778308318226,22.43,80311.17,81.3,-0.0858,0.00016,6.78588]
[1778308323261,22.43,80310.85,81.3,-0.08586,0.00016,6.78918]
[1778308324631,22.43,80310.85,81.3,-0.08586,0.00016,6.78918]
[1778308334338,22.43,80310.85,81.3,-0.08587,0.00016,6.78981]
[1778308339373,22.43,80310.89,81.3,-0.08587,0.00016,6.78973]
[1778308346422,22.43,80309.84,81.3,-0.08605,0.00016,6.80007]
[1778308351457,22.43,80308.84,81.3,-0.08614,0.00016,6.80346]
[1778308356278,22.44,80309.39,81.3,-0.08606,0.00016,6.79845]
[1778308356366,22.44,80309.39,81.3,-0.08606,0.00016,6.79845]
[1778308357430,22.44,80304.46,81.3,-0.08686,0.00016,6.84528]
[1778308362534,22.43,80298.48,81.3,-0.08783,0.00016,6.90167]
[1778308367450,22.43,80298.28,81.3,-0.08786,0.00016,6.90347]
[1778308373611,22.43,80301.73,81.3,-0.08727,0.00016,6.86948]
[1778308377639,22.43,80309.66,81.3,-0.08598,0.00016,6.794]
[1778308377920,22.43,80309.66,81.3,-0.08598,0.00016,6.794]
[1778308383642,22.43,80311.97,81.3,-0.08561,0.00016,6.77226]
[1778308388716,22.43,80313.28,81.3,-0.08541,0.00016,6.76039]
[1778308401808,22.44,80313.73,81.3,-0.08536,0.00016,6.75732]
[1778308406844,22.44,80323.12,81.3,-0.08386,0.00016,6.66933]
[1778308412886,22.44,80323.96,81.3,-0.08368,0.00016,6.65636]
[1778308419935,22.44,80323.42,81.3,-0.08379,0.00016,6.66268]
[1778308425165,22.44,80325.03,81.3,-0.08354,0.00016,6.64822]
[1778308426710,22.44,80325.03,81.3,-0.08355,0.00016,6.64858]
[1778308432019,22.44,80325.02,81.3,-0.08358,0.00016,6.65011]
[1778308435561,22.45,80324.98,81.3,-0.08359,0.00016,6.6508]
[1778308442090,22.45,80329.08,81.3,-0.08297,0.00016,6.61385]
[1778308446951,22.45,80329.44,81.3,-0.08291,0.00016,6.61087]
[1778308455182,22.45,80329.15,81.3,-0.083,0.00016,6.61579]
[1778308460217,22.45,80329.24,81.3,-0.083,0.00016,6.61617]
[1778308462595,22.45,80329.95,81.3,-0.0829,0.00016,6.60974]
[1778308468851,22.46,80336.7,81.3,-0.08186,0.00016,6.54828]
[1778308474315,22.46,80341.61,81.3,-0.08108,0.00015,6.49909]
[1778308479350,22.47,80342.39,81.3,-0.08099,0.00015,6.4939]
[1778308481027,22.47,80342.25,81.3,-0.08102,0.00015,6.4956]
[1778308490427,22.47,80344.41,81.3,-0.08075,0.00015,6.47965]
[1778308495462,22.48,80345.28,81.3,-0.08065,0.00015,6.47374]
[1778308500498,22.48,80350.04,81.3,-0.07996,0.00015,6.43214]
[1778308502172,22.48,80349.79,81.3,-0.08001,0.00015,6.43493]
[1778308502273,22.48,80349.79,81.3,-0.08002,0.00015,6.43541]
[1778308503208,22.48,80349.79,81.3,-0.08002,0.00015,6.43541]
[1778308503615,22.48,80349.79,81.3,-0.08002,0.00015,6.43541]
[1778308503716,22.48,80349.79,81.3,-0.08001,0.00015,6.43511]
[1778308505358,22.48,80349.96,81.3,-0.07999,0.00015,6.43402]
[1778308505533,22.48,80351.88,81.3,-0.07971,0.00015,6.41682]
[1778308507791,22.48,80352.07,81.3,-0.07968,0.00015,6.41479]
[1778308507804,22.48,80349.12,81.3,-0.08012,0.00015,6.44167]
[1778308510465,22.49,80344.45,81.3,-0.08085,0.00015,6.48569]
[1778308517618,22.49,80339.09,81.3,-0.08173,0.00016,6.53821]
[1778308523660,22.49,80331.99,81.3,-0.08287,0.00016,6.6062]
[1778308526725,22.49,80329.85,81.3,-0.08321,0.00016,6.62669]
[1778308532724,22.5,80332.07,81.3,-0.08283,0.00016,6.60167]
[1778308538766,22.5,80331.34,81.3,-0.08298,0.00016,6.61035]
[1778308543801,22.5,80331.2,81.3,-0.08302,0.00016,6.61327]
[1778308549847,22.51,80331.19,81.3,-0.08306,0.00016,6.61536]
[1778308554882,22.51,80330.84,81.3,-0.08314,0.00016,6.62033]
[1778308563945,22.52,80330.27,81.3,-0.08328,0.00016,6.62874]
[1778308569988,22.52,80330.63,81.3,-0.08326,0.00016,6.62748]
[1778308575023,22.52,80330.66,81.3,-0.08329,0.00016,6.62895]
[1778308588114,22.53,80330.69,81.3,-0.08336,0.00016,6.63307]
[1778308593149,22.53,80330.57,81.3,-0.08333,0.00016,6.62954]
[1778308597110,22.54,80330.63,81.3,-0.08334,0.00016,6.62964]
[1778308599563,22.54,80328.09,81.3,-0.08375,0.00016,6.65434]
[1778308604231,22.54,80314.9,81.3,-0.08588,0.00016,6.77956]
[1778308608359,22.54,80315.11,81.3,-0.08585,0.00016,6.77771]
[1778308610647,22.54,80315.07,81.3,-0.08586,0.00016,6.77819]
[1778308616315,22.54,80312.88,81.3,-0.08621,0.00016,6.79879]
[1778308617730,22.54,80312.88,81.3,-0.08621,0.00016,6.79879]
[1778308619735,22.54,80310.83,81.3,-0.08654,0.00016,6.81807]
[1778308621660,22.54,80303.71,81.3,-0.08769,0.00016,6.88539]
[1778308622778,22.54,80301.55,81.3,-0.08802,0.00016,6.90435]
[1778308622820,22.54,80301.55,81.3,-0.08802,0.00016,6.90435]
[1778308622882,22.54,80291.34,81.3,-0.08969,0.00017,7.00085]
[1778308623603,22.54,80291.34,81.3,-0.08969,0.00017,7.00085]
[1778308629330,22.53,80286.71,81.3,-0.09037,0.00017,7.03966]
[1778308633104,22.52,80274.03,81.3,-0.09244,0.00017,7.15768]
[1778308633248,22.52,80274.03,81.3,-0.09244,0.00017,7.15768]
[1778308633598,22.52,80274.03,81.3,-0.09244,0.00017,7.15768]
[1778308633890,22.52,80274.03,81.3,-0.09244,0.00017,7.15768]
[1778308633989,22.52,80256.97,81.3,-0.09536,0.00017,7.32216]
[1778308634673,22.52,80256.97,81.3,-0.09536,0.00017,7.32216]
[1778308636165,22.52,80252.06,81.3,-0.09621,0.00018,7.36989]
[1778308638156,22.51,80253.04,81.3,-0.09603,0.00018,7.35969]
[1778308643365,22.51,80251.79,81.3,-0.09622,0.00018,7.37019]
[1778308647425,22.51,80252.2,81.3,-0.09613,0.00018,7.36528]
[1778308650263,22.51,80252.36,81.3,-0.09608,0.00018,7.36259]
[1778308653851,22.51,80254.78,81.3,-0.09557,0.00017,7.33171]
[1778308656542,22.51,80255.73,81.3,-0.0954,0.00017,7.32182]
[1778308662598,22.5,80255.97,81.3,-0.09534,0.00017,7.3185]
[1778308665382,22.5,80255.9,81.3,-0.09534,0.00017,7.31884]
[1778308671702,22.5,80256.38,81.3,-0.09523,0.00017,7.31263]
[1778308681772,22.5,80256.35,81.3,-0.09521,0.00017,7.31152]
[1778308689927,22.5,80256.05,81.3,-0.09526,0.00017,7.31406]
[1778308694677,22.5,80256.05,81.3,-0.09525,0.00017,7.31343]
[1778308699898,22.49,80252.8,81.3,-0.09579,0.00018,7.34402]
[1778308701509,22.49,80249.87,81.3,-0.0963,0.00018,7.37255]
[1778308706204,22.49,80243.31,81.3,-0.09745,0.00018,7.43613]
[1778308705940,22.49,80228.01,81.3,-0.10018,0.00018,7.58687]
[1778308710975,22.49,80232.56,81.3,-0.09932,0.00018,7.53941]
[1778308711666,22.49,80232.56,81.3,-0.09932,0.00018,7.53941]
[1778308718028,22.48,80233.48,81.3,-0.09902,0.00018,7.52014]
[1778308723063,22.48,80235.84,81.3,-0.09855,0.00018,7.49431]
[1778308732126,22.47,80236.21,81.3,-0.0984,0.00018,7.48602]
[1778308736538,22.46,80240.92,81.3,-0.09752,0.00018,7.43755]
[1778308742196,22.46,80239.64,81.3,-0.0977,0.00018,7.44745]
[1778308744210,22.46,80231.24,81.3,-0.09919,0.00018,7.52949]
[1778308745765,22.46,80229.09,81.3,-0.09956,0.00018,7.5502]
[1778308750492,22.45,80227.79,81.3,-0.09974,0.00018,7.56]
[1778308752466,22.45,80225.3,81.3,-0.10017,0.00018,7.58343]
[1778308752769,22.45,80225.3,81.3,-0.10017,0.00018,7.58343]
[1778308754928,22.45,80215.5,81.3,-0.10194,0.00018,7.67958]
[1778308755903,22.44,80210.52,81.3,-0.10284,0.00018,7.72855]
[1778308755915,22.44,80210.52,81.3,-0.10284,0.00018,7.72855]
[1778308761577,22.44,80216.84,81.3,-0.10159,0.00018,7.66095]
[1778308762954,22.43,80218.23,81.3,-0.10131,0.00018,7.64558]
[1778308768382,22.43,80222.78,81.3,-0.1004,0.00018,7.59598]
[1778308772544,22.42,80223.44,81.3,-0.10017,0.00018,7.58085]
[1778308776824,22.42,80221.93,81.3,-0.1004,0.00018,7.59321]
[1778308782480,22.41,80219.27,81.3,-0.10079,0.00018,7.61472]
[1778308787005,22.41,80218.97,81.3,-0.10082,0.00018,7.61628]
[1778308788891,22.4,80219.44,81.3,-0.10069,0.00018,7.60872]
[1778308794564,22.39,80219.39,81.3,-0.1006,0.00018,7.60423]
[1778308799599,22.38,80218.75,81.3,-0.10066,0.00018,7.60701]
[1778308805641,22.38,80219.19,81.3,-0.1005,0.00018,7.59834]
[1778308810515,22.37,80218.96,81.3,-0.10049,0.00018,7.5978]
[1778308810898,22.37,80218.96,81.3,-0.10049,0.00018,7.5978]
[1778308811130,22.37,80218.96,81.3,-0.10049,0.00018,7.5978]
[1778308816718,22.36,80219.27,81.3,-0.10034,0.00018,7.58977]
[1778308821753,22.36,80219.32,81.3,-0.10027,0.00018,7.58583]
[1778308826788,22.35,80219.81,81.3,-0.10012,0.00018,7.57748]
[1778308831823,22.34,80218.04,81.3,-0.1003,0.00018,7.5851]
[1778308836858,22.34,80217.84,81.3,-0.10028,0.00018,7.58362]
[1778308840914,22.33,80216.97,81.3,-0.1004,0.00018,7.59022]
[1778308846928,22.32,80217.75,81.3,-0.10017,0.00018,7.57751]
[1778308852970,22.32,80216.97,81.3,-0.10023,0.00018,7.58106]
[1778308858006,22.31,80216.4,81.3,-0.10027,0.00018,7.58323]
[1778308864056,22.3,80216.42,81.3,-0.10019,0.00018,7.57887]
[1778308870098,22.3,80220.13,81.3,-0.09945,0.00018,7.53794]
[1778308875134,22.29,80225.8,81.3,-0.09837,0.00018,7.47845]
[1778308876608,22.29,80227.61,81.3,-0.09803,0.00018,7.45992]
[1778308880169,22.29,80239.91,81.3,-0.09581,0.00018,7.3364]
[1778308883190,22.28,80227.68,81.3,-0.09797,0.00018,7.45647]
[1778308889232,22.28,80226.41,81.3,-0.09814,0.00018,7.46596]
[1778308894267,22.27,80226.45,81.3,-0.09802,0.00018,7.45642]
[1778308899302,22.27,80226.24,81.3,-0.09801,0.00018,7.45596]
[1778308905345,22.26,80226.53,81.3,-0.0979,0.00018,7.45012]
[1778308906479,22.26,80233.39,81.3,-0.09666,0.00018,7.38155]
[1778308907359,22.26,80235.97,81.3,-0.0962,0.00018,7.35555]
[1778308913401,22.26,80235.58,81.3,-0.09622,0.00018,7.35695]
[1778308918436,22.25,80235.68,81.3,-0.09617,0.00018,7.35382]
[1778308923471,22.25,80234.88,81.3,-0.09627,0.00018,7.35954]
[1778308923514,22.25,80234.88,81.3,-0.09627,0.00018,7.35954]
[1778308924478,22.25,80234.66,81.3,-0.0963,0.00018,7.36127]
[1778308929513,22.25,80234.89,81.3,-0.09623,0.00018,7.35713]
[1778308935264,22.24,80227.81,81.3,-0.09747,0.00018,7.42583]
[1778308940590,22.24,80225.05,81.3,-0.0979,0.00018,7.4501]
[1778308946632,22.23,80222.82,81.3,-0.09826,0.00018,7.46959]
[1778308953681,22.23,80223.03,81.3,-0.09809,0.00018,7.45764]
[1778308959723,22.22,80221.93,81.3,-0.09823,0.00018,7.4653]
[1778308964759,22.22,80221.6,81.3,-0.09824,0.00018,7.46624]
[1778308970801,22.21,80224.17,81.3,-0.09773,0.00018,7.43775]
[1778308972815,22.21,80231.92,81.3,-0.09633,0.00018,7.35992]
[1778308973976,22.21,80231.92,81.3,-0.09633,0.00018,7.35992]
[1778308977035,22.21,80234.29,81.3,-0.09589,0.00018,7.33548]
[1778308977290,22.21,80234.29,81.3,-0.09589,0.00018,7.33548]
[1778308977304,22.21,80234.29,81.3,-0.09589,0.00018,7.33548]
[1778308980307,22.21,80238.35,81.3,-0.09515,0.00018,7.29452]
[1778308985907,22.2,80242.76,81.3,-0.09436,0.00018,7.24978]
[1778308990942,22.2,80243.74,81.3,-0.09417,0.00018,7.23966]
[1778308991689,22.2,80243.74,81.3,-0.09417,0.00018,7.23966]
[1778308991949,22.2,80244.37,81.3,-0.09406,0.00018,7.23336]
[1778308996984,22.2,80244.14,81.3,-0.09409,0.00018,7.23487]
[1778309002157,22.2,80244.11,81.3,-0.09409,0.00018,7.2346]
[1778309008758,22.2,80244.27,81.3,-0.09404,0.00018,7.23224]
[1778309009069,22.2,80244.23,81.3,-0.09405,0.00018,7.23239]
[1778309014104,22.2,80243.8,81.3,-0.09405,0.00018,7.23002]
[1778309019139,22.2,80244.52,81.3,-0.09392,0.00018,7.22285]
[1778309026188,22.2,80244.22,81.3,-0.09397,0.00018,7.22573]
[1778309026575,22.2,80244.22,81.3,-0.09397,0.00018,7.22573]
[1778309034244,22.2,80237.44,81.3,-0.09515,0.00018,7.29182]
[1778309039279,22.2,80237.4,81.3,-0.09514,0.00018,7.29141]
[1778309044314,22.19,80229.8,81.3,-0.09648,0.00018,7.36583]
[1778309049350,22.19,80227.39,81.3,-0.09688,0.00018,7.38827]
[1778309049600,22.19,80227.39,81.3,-0.09688,0.00018,7.38827]
[1778309055101,22.19,80227.46,81.3,-0.09684,0.00018,7.3861]
[1778309055937,22.19,80227.02,81.3,-0.09692,0.00018,7.3902]
[1778309061434,22.18,80216.91,81.3,-0.0987,0.00018,7.48883]
[1778309067476,22.18,80216.65,81.3,-0.0987,0.00018,7.48877]
[1778309072512,22.18,80215.04,81.3,-0.09888,0.00018,7.49609]
[1778309073091,22.18,80215.04,81.3,-0.09888,0.00018,7.49609]
[1778309073518,22.17,80214.71,81.3,-0.09893,0.00018,7.49893]
[1778309073908,22.17,80214.71,81.3,-0.09893,0.00018,7.49893]
[1778309079057,22.18,80214.64,81.3,-0.09896,0.00018,7.50054]
[1778309080235,22.18,80214.64,81.3,-0.09896,0.00018,7.50072]
[1778309080567,22.18,80214.07,81.3,-0.09907,0.00018,7.50661]
[1778309082401,22.18,80214.07,81.3,-0.09907,0.00018,7.50661]
[1778309082581,22.18,80214.32,81.3,-0.09901,0.00018,7.50314]
[1778309087616,22.18,80214.12,81.3,-0.09906,0.00018,7.50602]
[1778309092651,22.18,80213.28,81.3,-0.09923,0.00018,7.51525]
[1778309093957,22.18,80213.28,81.3,-0.09923,0.00018,7.51525]
[1778309103024,22.18,80213.14,81.3,-0.09927,0.00018,7.5176]
[1778309103106,22.18,80213.14,81.3,-0.09927,0.00018,7.5176]
[1778309103760,22.18,80212.71,81.3,-0.09937,0.00018,7.5227]
[1778309105580,22.18,80211.96,81.3,-0.09951,0.00018,7.53037]
[1778309105609,22.18,80211.96,81.3,-0.09951,0.00018,7.53037]
[1778309106402,22.18,80210.55,81.3,-0.09976,0.00018,7.54452]
[1778309106440,22.18,80210.55,81.3,-0.09976,0.00018,7.54452]
[1778309107267,22.18,80210.26,81.3,-0.09981,0.00018,7.54703]
[1778309107474,22.18,80210.26,81.3,-0.09981,0.00018,7.54703]
[1778309107569,22.18,80210.0,81.3,-0.09986,0.00018,7.54974]
[1778309110910,22.18,80208.55,81.3,-0.10009,0.00018,7.56256]
[1778309110975,22.18,80208.55,81.3,-0.10009,0.00018,7.56256]
[1778309111223,22.18,80208.55,81.3,-0.10009,0.00018,7.56256]
[1778309111287,22.18,80208.55,81.3,-0.10009,0.00018,7.56256]
[1778309115942,22.17,80210.17,81.3,-0.09975,0.00018,7.544]
[1778309121856,22.17,80214.99,81.3,-0.09881,0.00018,7.49199]
[1778309122837,22.17,80214.99,81.3,-0.09881,0.00018,7.49199]
[1778309124838,22.17,80213.6,81.3,-0.09904,0.00018,7.50496]
[1778309129911,22.16,80215.88,81.3,-0.09857,0.00018,7.47901]
[1778309134946,22.16,80215.71,81.3,-0.09848,0.00018,7.47163]
[1778309139981,22.15,80216.06,81.3,-0.09838,0.00018,7.46563]
[1778309146086,22.15,80215.89,81.3,-0.09838,0.00018,7.46579]
[1778309147404,22.15,80215.89,81.3,-0.09835,0.00018,7.4642]
[1778309148905,22.14,80215.91,81.3,-0.09834,0.00018,7.46347]
[1778309148950,22.14,80215.91,81.3,-0.09834,0.00018,7.46347]
[1778309149210,22.14,80215.95,81.3,-0.09831,0.00018,7.46197]
[1778309149773,22.14,80215.95,81.3,-0.09831,0.00018,7.46197]
[1778309150168,22.14,80215.92,81.3,-0.09832,0.00018,7.46236]
[1778309150951,22.14,80215.92,81.3,-0.09832,0.00018,7.46236]
[1778309153487,22.14,80215.91,81.3,-0.09831,0.00018,7.46189]
[1778309159114,22.13,80216.09,81.3,-0.09819,0.00018,7.45548]
[1778309161557,22.13,80216.09,81.3,-0.09819,0.00018,7.45548]
[1778309164820,22.13,80210.88,81.3,-0.09909,0.00018,7.50475]
[1778309170191,22.12,80208.32,81.3,-0.09949,0.00018,7.52649]
[1778309174593,22.12,80207.36,81.3,-0.09964,0.00018,7.53476]
[1778309180261,22.11,80207.23,81.3,-0.09957,0.00018,7.53089]
[1778309186586,22.11,80207.23,81.3,-0.09957,0.00018,7.53089]
[1778309191587,22.1,80207.23,81.3,-0.09946,0.00018,7.52482]
[1778309197380,22.09,80206.4,81.3,-0.09947,0.00018,7.52275]
[1778309202415,22.09,80206.35,81.3,-0.09943,0.00018,7.52074]
[1778309207450,22.08,80207.6,81.3,-0.09916,0.00018,7.5059]
[1778309213826,22.08,80207.47,81.3,-0.09916,0.00018,7.50565]
[1778309216701,22.08,80208.41,81.3,-0.09896,0.00018,7.49474]
[1778309218341,22.08,80213.67,81.3,-0.09799,0.00018,7.44127]
[1778309220929,22.07,80214.56,81.3,-0.09781,0.00018,7.43164]
[1778309226583,22.07,80216.57,81.3,-0.09742,0.00018,7.41009]
[1778309231618,22.07,80216.75,81.3,-0.09737,0.00018,7.40709]
[1778309231933,22.07,80216.75,81.3,-0.09737,0.00018,7.40709]
[1778309235451,22.07,80217.97,81.3,-0.09713,0.00018,7.39414]
[1778309240684,22.07,80217.56,81.3,-0.09718,0.00018,7.39672]
[1778309245716,22.06,80217.67,81.3,-0.09714,0.00018,7.39425]
[1778309250751,22.06,80223.6,81.3,-0.09605,0.00018,7.33378]
[1778309250808,22.06,80223.6,81.3,-0.09605,0.00018,7.33378]
[1778309256793,22.06,80223.71,81.3,-0.09593,0.00018,7.32485]
[1778309261304,22.06,80224.38,81.3,-0.0958,0.00018,7.31745]
[1778309261376,22.06,80224.38,81.3,-0.0958,0.00018,7.31745]
[1778309261472,22.06,80224.38,81.3,-0.0958,0.00018,7.31745]
[1778309261503,22.06,80224.38,81.3,-0.0958,0.00018,7.31745]
[1778309261653,22.06,80224.38,81.3,-0.0958,0.00018,7.31745]
[1778309262693,22.06,80233.12,81.3,-0.09423,0.00018,7.22987]
[1778309263842,22.06,80240.44,81.3,-0.09294,0.00018,7.15735]
[1778309268724,22.06,80240.29,81.3,-0.09297,0.00018,7.159]
[1778309270026,22.06,80240.6,81.3,-0.09292,0.00018,7.15602]
[1778309270085,22.06,80257.89,81.3,-0.08993,0.00017,6.9861]
[1778309270897,22.06,80265.88,81.3,-0.08857,0.00017,6.90826]
[1778309272868,22.06,80268.61,81.3,-0.08812,0.00017,6.88211]
[1778309272911,22.06,80266.66,81.3,-0.08846,0.00017,6.9016]
[1778309276787,22.06,80258.91,81.3,-0.08981,0.00017,6.97915]
[1778309280577,22.06,80257.78,81.3,-0.09001,0.00017,6.99103]
[1778309283589,22.07,80257.76,81.3,-0.09003,0.00017,6.992]
[1778309284999,22.07,80248.15,81.3,-0.09169,0.00017,7.08661]
[1778309291042,22.07,80247.05,81.3,-0.09192,0.00017,7.09987]
[1778309294063,22.07,80261.39,81.3,-0.08948,0.00017,6.96053]
[1778309299098,22.08,80264.89,81.3,-0.08894,0.00017,6.92973]
[1778309304931,22.08,80264.78,81.3,-0.08898,0.00017,6.93217]
[1778309310175,22.09,80262.6,81.3,-0.08942,0.00017,6.95712]
[1778309315435,22.09,80264.36,81.3,-0.08906,0.00017,6.93439]
[1778309321252,22.1,80267.68,81.3,-0.08859,0.00017,6.90703]
[1778309327294,22.11,80267.58,81.3,-0.08868,0.00017,6.91274]
[1778309332329,22.11,80267.98,81.3,-0.08869,0.00017,6.91281]
[1778309338371,22.12,80267.39,81.3,-0.08887,0.00017,6.92322]
[1778309343406,22.13,80266.64,81.3,-0.08906,0.00017,6.93436]
[1778309348441,22.14,80266.61,81.3,-0.08913,0.00017,6.93848]
[1778309353476,22.14,80266.6,81.3,-0.0892,0.00017,6.94239]
[1778309359898,22.15,80262.44,81.3,-0.08996,0.00017,6.98587]
[1778309366567,22.16,80261.13,81.3,-0.09029,0.00017,7.00491]
[1778309371603,22.16,80260.77,81.3,-0.09034,0.00017,7.00555]
[1778309376638,22.17,80257.98,81.3,-0.09088,0.00017,7.03618]
[1778309381941,22.18,80250.52,81.3,-0.09222,0.00017,7.11236]
[1778309387716,22.18,80248.51,81.3,-0.09262,0.00017,7.13508]
[1778309393758,22.19,80248.52,81.3,-0.09266,0.00017,7.13751]
[1778309393955,22.19,80248.52,81.3,-0.09266,0.00017,7.13751]
[1778309399800,22.19,80248.18,81.3,-0.09276,0.00017,7.14289]
[1778309402821,22.19,80236.16,81.3,-0.09488,0.00018,7.26214]
[1778309406161,22.19,80238.37,81.3,-0.0945,0.00018,7.24065]
[1778309411011,22.19,80236.26,81.3,-0.09488,0.00018,7.26198]
[1778309411043,22.19,80236.26,81.3,-0.09488,0.00018,7.26198]
[1778309411313,22.19,80236.26,81.3,-0.09488,0.00018,7.26198]
[1778309411454,22.19,80236.26,81.3,-0.09488,0.00018,7.26198]
[1778309415771,22.19,80235.18,81.3,-0.09508,0.00018,7.2733]
[1778309417518,22.19,80230.74,81.3,-0.09587,0.00018,7.31754]
[1778309422866,22.2,80230.04,81.3,-0.096,0.00018,7.32467]
[1778309431019,22.2,80226.39,81.3,-0.0966,0.00018,7.3552]
[1778309436056,22.2,80226.23,81.3,-0.09663,0.00018,7.35709]
[1778309441091,22.2,80226.27,81.3,-0.09663,0.00018,7.35699]
[1778309446563,22.2,80226.16,81.3,-0.09665,0.00018,7.35831]
[1778309448537,22.2,80225.59,81.3,-0.09676,0.00018,7.36408]
[1778309451161,22.2,80213.74,81.3,-0.0989,0.00018,7.48224]
[1778309456196,22.2,80209.31,81.3,-0.09969,0.00018,7.52555]
[1778309460904,22.19,80207.85,81.3,-0.09994,0.00018,7.539]
[1778309468280,22.19,80205.21,81.3,-0.10038,0.00018,7.56289]
[1778309469203,22.19,80205.21,81.3,-0.10038,0.00018,7.56289]
[1778309476227,22.19,80203.18,81.3,-0.10073,0.00019,7.58208]
[1778309478709,22.18,80202.43,81.3,-0.10084,0.00019,7.58818]
[1778309485821,22.18,80200.14,81.3,-0.10124,0.00019,7.60946]
[1778309485922,22.18,80200.14,81.3,-0.10122,0.00019,7.60888]
[1778309491218,22.18,80203.37,81.3,-0.10061,0.00018,7.57557]
[1778309497483,22.18,80202.68,81.3,-0.10065,0.00019,7.57524]
[1778309502519,22.18,80200.73,81.3,-0.101,0.00019,7.59434]
[1778309507401,22.18,80200.11,81.3,-0.10111,0.00019,7.60014]
[1778309513705,22.17,80199.73,81.3,-0.10117,0.00019,7.60357]
[1778309513784,22.17,80199.73,81.3,-0.10117,0.00019,7.60357]
[1778309513964,22.17,80199.73,81.3,-0.10117,0.00019,7.60357]
[1778309514020,22.17,80199.73,81.3,-0.10117,0.00019,7.60357]
[1778309514113,22.17,80199.73,81.3,-0.10117,0.00019,7.60324]
[1778309514227,22.17,80199.73,81.3,-0.10117,0.00019,7.60324]
[1778309514792,22.17,80199.73,81.3,-0.10117,0.00019,7.60324]
[1778309515025,22.17,80199.73,81.3,-0.10117,0.00019,7.60324]
[1778309514832,22.17,80218.46,81.3,-0.09773,0.00018,7.41519]
[1778309515403,22.17,80218.46,81.3,-0.09773,0.00018,7.41519]
[1778309515571,22.17,80218.46,81.3,-0.09773,0.00018,7.41519]
[1778309516040,22.17,80218.46,81.3,-0.09773,0.00018,7.41519]
[1778309515610,22.17,80219.06,81.3,-0.09761,0.00018,7.4086]
[1778309520645,22.17,80218.28,81.3,-0.09776,0.00018,7.41688]
[1778309522931,22.17,80218.77,81.3,-0.09767,0.00018,7.41201]
[1778309528421,22.17,80215.47,81.3,-0.09826,0.00018,7.44454]
[1778309529463,22.17,80216.52,81.3,-0.09807,0.00018,7.43392]
[1778309533457,22.17,80215.9,81.3,-0.09814,0.00018,7.43787]
[1778309536695,22.17,80224.69,81.3,-0.09654,0.00018,7.34947]
[1778309537648,22.17,80225.81,81.3,-0.09634,0.00018,7.33841]
[1778309542812,22.17,80222.05,81.3,-0.09702,0.00018,7.37579]
[1778309547850,22.17,80221.7,81.3,-0.09709,0.00018,7.37981]
[1778309551210,22.17,80221.73,81.3,-0.09709,0.00018,7.37977]
[1778309555049,22.17,80219.18,81.3,-0.09749,0.00018,7.39926]
[1778309564967,22.17,80219.18,81.3,-0.09752,0.00018,7.40095]
[1778309570007,22.18,80221.5,81.3,-0.09712,0.00018,7.37894]
[1778309578058,22.18,80221.29,81.3,-0.09719,0.00018,7.38301]
[1778309583093,22.18,80220.29,81.3,-0.09739,0.00018,7.39425]
[1778309585373,22.18,80218.72,81.3,-0.09769,0.00018,7.41042]
[1778309586040,22.18,80218.72,81.3,-0.09769,0.00018,7.41042]
[1778309586257,22.18,80216.32,81.3,-0.09813,0.00018,7.43462]
[1778309593163,22.19,80217.12,81.3,-0.09801,0.00018,7.42814]
[1778309602226,22.19,80216.32,81.3,-0.09819,0.00018,7.43835]
[1778309607261,22.19,80217.16,81.3,-0.09806,0.00018,7.43122]
[1778309612296,22.19,80217.24,81.3,-0.098,0.00018,7.42517]
[1778309617332,22.2,80216.14,81.3,-0.09822,0.00018,7.43751]
[1778309622367,22.2,80212.56,81.3,-0.0989,0.00018,7.47449]
[1778309628409,22.2,80211.24,81.3,-0.09916,0.00018,7.48863]
[1778309633444,22.2,80210.7,81.3,-0.09926,0.00018,7.49429]
[1778309639487,22.2,80210.62,81.3,-0.09927,0.00018,7.49503]
[1778309644522,22.2,80208.14,81.3,-0.09972,0.00018,7.51961]
[1778309649557,22.2,80209.85,81.3,-0.0994,0.00018,7.502]
[1778309656606,22.2,80209.5,81.3,-0.09945,0.00018,7.50483]
[1778309660393,22.2,80209.4,81.3,-0.09946,0.00018,7.50546]
[1778309666676,22.2,80210.05,81.3,-0.09933,0.00018,7.49796]
[1778309672718,22.19,80210.13,81.3,-0.09922,0.00018,7.48968]
[1778309686816,22.19,80210.35,81.3,-0.09914,0.00018,7.48522]
[1778309696903,22.19,80210.38,81.3,-0.09913,0.00018,7.48439]
[1778309702928,22.18,80210.96,81.3,-0.09898,0.00018,7.47618]
[1778309707276,22.18,80213.68,81.3,-0.09847,0.00018,7.44842]
[1778309707963,22.18,80217.99,81.3,-0.09768,0.00018,7.40505]
[1778309715815,22.18,80219.49,81.3,-0.0974,0.00018,7.38945]
[1778309720640,22.18,80222.96,81.3,-0.09675,0.00018,7.35358]
[1778309721065,22.18,80222.96,81.3,-0.09675,0.00018,7.35358]
[1778309721190,22.18,80222.96,81.3,-0.09675,0.00018,7.35358]
[1778309721194,22.18,80222.96,81.3,-0.09675,0.00018,7.35358]
[1778309721269,22.18,80239.61,81.3,-0.09378,0.00018,7.18852]
[1778309721602,22.18,80239.61,81.3,-0.09378,0.00018,7.18852]
[1778309722062,22.18,80254.63,81.3,-0.09117,0.00017,7.04128]
[1778309724102,22.18,80253.66,81.3,-0.09134,0.00017,7.0506]
[1778309724185,22.18,80253.39,81.3,-0.09138,0.00017,7.05307]
[1778309724755,22.18,80253.39,81.3,-0.09138,0.00017,7.05307]
[1778309724757,22.18,80253.39,81.3,-0.09138,0.00017,7.05307]
[1778309724790,22.18,80253.39,81.3,-0.09138,0.00017,7.05307]
[1778309725083,22.18,80253.2,81.3,-0.09142,0.00017,7.05534]
[1778309727733,22.18,80251.09,81.3,-0.09178,0.00017,7.07569]
[1778309728972,22.18,80244.94,81.3,-0.09285,0.00017,7.13586]
[1778309730381,22.18,80238.8,81.3,-0.09391,0.00018,7.19582]
[1778309731206,22.18,80238.8,81.3,-0.09391,0.00018,7.19582]
[1778309733678,22.18,80238.45,81.3,-0.09389,0.00018,7.19207]
[1778309739181,22.17,80238.86,81.3,-0.09379,0.00018,7.18635]
[1778309739967,22.17,80238.86,81.3,-0.09379,0.00018,7.18635]
[1778309745223,22.17,80239.02,81.3,-0.09374,0.00018,7.1833]
[1778309750258,22.17,80239.7,81.3,-0.09359,0.00018,7.17517]
[1778309756300,22.16,80240.54,81.3,-0.09341,0.00018,7.16503]
[1778309761335,22.16,80238.57,81.3,-0.09373,0.00018,7.18267]
[1778309762332,22.16,80238.57,81.3,-0.09373,0.00018,7.18267]
[1778309762679,22.16,80238.57,81.3,-0.09373,0.00018,7.18267]
[1778309769108,22.16,80238.49,81.3,-0.09373,0.00018,7.18322]
[1778309773286,22.16,80238.35,81.3,-0.09377,0.00018,7.185]
[1778309773419,22.16,80237.89,81.3,-0.09385,0.00018,7.18978]
[1778309778454,22.16,80235.51,81.3,-0.09429,0.00018,7.2143]
[1778309782077,22.17,80235.03,81.3,-0.09438,0.00018,7.2195]
[1778309787517,22.17,80234.29,81.3,-0.09454,0.00018,7.22858]
[1778309792552,22.17,80234.32,81.3,-0.0945,0.00018,7.22354]
[1778309797587,22.17,80234.04,81.3,-0.09458,0.00018,7.22798]
[1778309803629,22.18,80232.55,81.3,-0.09487,0.00018,7.24441]
[1778309808664,22.18,80232.2,81.3,-0.09495,0.00018,7.2487]
[1778309813699,22.18,80233.54,81.3,-0.09472,0.00018,7.23594]
[1778309819603,22.18,80236.15,81.3,-0.09426,0.00018,7.21041]
[1778309819741,22.18,80236.19,81.3,-0.09426,0.00018,7.21012]
[1778309824776,22.18,80236.14,81.3,-0.09422,0.00018,7.20831]
[1778309829811,22.17,80235.96,81.3,-0.09421,0.00018,7.2076]
[1778309840888,22.16,80236.03,81.3,-0.09409,0.00018,7.20095]
[1778309846930,22.15,80236.59,81.3,-0.09393,0.00018,7.19194]
[1778309851965,22.15,80239.44,81.3,-0.09331,0.00018,7.1545]
[1778309858007,22.14,80239.33,81.3,-0.09327,0.00018,7.1522]
[1778309864049,22.14,80238.71,81.3,-0.09332,0.00018,7.15479]
[1778309864436,22.14,80238.71,81.3,-0.09332,0.00018,7.15479]
[1778309871098,22.14,80238.22,81.3,-0.09339,0.00018,7.15869]
[1778309876133,22.13,80238.73,81.3,-0.09328,0.00018,7.1529]
[1778309876447,22.13,80238.73,81.3,-0.09328,0.00018,7.1529]
[1778309876753,22.13,80238.73,81.3,-0.09328,0.00018,7.1529]
[1778309877140,22.13,80238.76,81.3,-0.09328,0.00018,7.15245]
[1778309879124,22.13,80238.72,81.3,-0.09328,0.00018,7.15261]
[1778309879125,22.13,80238.72,81.3,-0.09328,0.00018,7.15261]
[1778309885198,22.13,80238.58,81.3,-0.09322,0.00018,7.1495]
[1778309890233,22.12,80238.55,81.3,-0.09317,0.00018,7.1464]
[1778309895268,22.11,80237.22,81.3,-0.09334,0.00018,7.15623]
[1778309900304,22.11,80238.47,81.3,-0.09307,0.00018,7.14067]
[1778309907353,22.1,80238.48,81.3,-0.09299,0.00018,7.13621]
[1778309912388,22.09,80238.52,81.3,-0.09286,0.00018,7.1263]
[1778309917423,22.09,80238.53,81.3,-0.0928,0.00018,7.12327]
[1778309921204,22.09,80235.98,81.3,-0.09322,0.00018,7.1467]
[1778309927344,22.08,80232.25,81.3,-0.09383,0.00018,7.18108]
[1778309929060,22.08,80231.87,81.3,-0.09387,0.00018,7.18301]
[1778309936594,22.07,80229.21,81.3,-0.09429,0.00018,7.20668]
[1778309939505,22.07,80229.23,81.3,-0.09425,0.00018,7.20418]
[1778309940445,22.07,80229.18,81.3,-0.09425,0.00018,7.20404]
[1778309945461,22.07,80229.2,81.3,-0.09425,0.00018,7.20427]
[1778309953456,22.07,80235.11,81.3,-0.09325,0.00018,7.14824]
[1778309953494,22.08,80235.08,81.3,-0.09327,0.00018,7.14933]
[1778309957963,22.08,80235.2,81.3,-0.09327,0.00018,7.14922]
[1778309957983,22.08,80235.2,81.3,-0.09327,0.00018,7.14922]
[1778309958073,22.08,80235.2,81.3,-0.09327,0.00018,7.14922]
[1778309958444,22.08,80237.54,81.3,-0.09287,0.00018,7.12684]
[1778309958715,22.08,80253.81,81.3,-0.09004,0.00017,6.96699]
[1778309959844,22.08,80253.81,81.3,-0.09004,0.00017,6.96699]
[1778309959945,22.08,80254.02,81.3,-0.09003,0.00017,6.96618]
[1778309960847,22.08,80254.02,81.3,-0.09003,0.00017,6.96618]
[1778309960948,22.08,80254.01,81.3,-0.09003,0.00017,6.96645]
[1778309961699,22.08,80254.01,81.3,-0.09003,0.00017,6.96645]
[1778309961711,22.08,80254.01,81.3,-0.09003,0.00017,6.96645]
[1778309963095,22.08,80254.01,81.3,-0.09005,0.00017,6.96719]
[1778309963104,22.08,80255.88,81.3,-0.08974,0.00017,6.94966]
[1778309964610,22.08,80255.78,81.3,-0.08976,0.00017,6.95082]
[1778309965454,22.08,80255.78,81.3,-0.08976,0.00017,6.95082]
[1778309965193,22.08,80255.8,81.3,-0.08976,0.00017,6.95082]
[1778309966383,22.08,80255.83,81.3,-0.08976,0.00017,6.95072]
[1778309970435,22.09,80255.88,81.3,-0.08976,0.00017,6.95083]
[1778309975834,22.09,80255.83,81.3,-0.08972,0.00017,6.94627]
[1778309983890,22.09,80254.9,81.3,-0.08991,0.00017,6.95701]
[1778309992063,22.09,80255.75,81.3,-0.08978,0.00017,6.9495]
[1778309997988,22.1,80255.72,81.3,-0.08982,0.00017,6.95186]
[1778310003023,22.1,80256.33,81.3,-0.08973,0.00017,6.947]
[1778310004742,22.1,80256.26,81.3,-0.08975,0.00017,6.94791]
[1778310006222,22.1,80256.74,81.3,-0.08967,0.00017,6.94346]
[1778310012086,22.1,80258.6,81.3,-0.08939,0.00017,6.92718]
[1778310018128,22.1,80258.04,81.3,-0.0895,0.00017,6.93404]
[1778310024170,22.11,80258.67,81.3,-0.08942,0.00017,6.92936]
[1778310030113,22.11,80258.71,81.3,-0.08943,0.00017,6.92991]
[1778310036254,22.11,80249.54,81.3,-0.09097,0.00017,7.01491]
[1778310037261,22.11,80242.01,81.3,-0.09228,0.00017,7.08892]
[1778310041355,22.11,80241.74,81.3,-0.09232,0.00017,7.09143]
[1778310047331,22.11,80243.32,81.3,-0.09204,0.00017,7.07558]
[1778310052366,22.11,80243.34,81.3,-0.09203,0.00017,7.0752]
[1778310057401,22.11,80243.31,81.3,-0.09203,0.00017,7.07531]
[1778310062436,22.11,80245.16,81.3,-0.09171,0.00017,7.05693]
[1778310067471,22.11,80247.55,81.3,-0.0913,0.00017,7.03351]
[1778310072507,22.11,80247.15,81.3,-0.09136,0.00017,7.03744]
[1778310082717,22.11,80246.85,81.3,-0.09142,0.00017,7.04035]
[1778310089627,22.11,80246.96,81.3,-0.09139,0.00017,7.03905]
[1778310095994,22.11,80246.59,81.3,-0.09138,0.00017,7.03609]
[1778310096051,22.11,80246.59,81.3,-0.09138,0.00017,7.03609]
[1778310096658,22.11,80246.59,81.3,-0.09138,0.00017,7.03609]
[1778310099142,22.11,80246.45,81.3,-0.09141,0.00017,7.03736]
[1778310106746,22.12,80245.79,81.3,-0.09157,0.00017,7.04696]
[1778310107840,22.12,80245.79,81.3,-0.09157,0.00017,7.04696]
[1778310116816,22.12,80245.71,81.3,-0.0916,0.00017,7.04822]
[1778310126886,22.12,80245.66,81.3,-0.0916,0.00017,7.04822]
[1778310135949,22.11,80246.72,81.3,-0.0914,0.00017,7.03734]
[1778310140984,22.11,80245.43,81.3,-0.09163,0.00017,7.0498]
[1778310146021,22.11,80245.37,81.3,-0.09163,0.00017,7.05012]
[1778310148378,22.11,80245.37,81.3,-0.09163,0.00017,7.05012]
[1778310154077,22.11,80245.41,81.3,-0.09153,0.00017,7.04186]
[1778310162487,22.11,80245.52,81.3,-0.09149,0.00017,7.04002]
[1778310163144,22.11,80237.71,81.3,-0.09284,0.00018,7.11592]
[1778310163822,22.11,80237.71,81.3,-0.09284,0.00018,7.11592]
[1778310164582,22.11,80237.71,81.3,-0.09284,0.00018,7.11592]
[1778310164583,22.11,80237.71,81.3,-0.09284,0.00018,7.11592]
[1778310165560,22.11,80226.19,81.3,-0.09488,0.00018,7.22988]
[1778310166298,22.11,80226.19,81.3,-0.09488,0.00018,7.22988]
[1778310166396,22.11,80216.96,81.3,-0.09654,0.00018,7.3219]
[1778310167217,22.11,80216.96,81.3,-0.09654,0.00018,7.3219]
[1778310167938,22.11,80218.42,81.3,-0.09627,0.00018,7.3069]
[1778310168180,22.11,80213.89,81.3,-0.09709,0.00018,7.35217]
[1778310170114,22.11,80210.0,81.3,-0.0978,0.00018,7.39115]
[1778310170411,22.11,80209.76,81.3,-0.09784,0.00018,7.39355]
[1778310176448,22.1,80204.8,81.3,-0.0987,0.00018,7.44024]
[1778310182278,22.09,80204.77,81.3,-0.09862,0.00018,7.43614]
[1778310182811,22.09,80204.77,81.3,-0.09862,0.00018,7.43614]
[1778310185536,22.09,80204.61,81.3,-0.09863,0.00018,7.43651]
[1778310185542,22.09,80204.33,81.3,-0.09867,0.00018,7.4387]
[1778310188125,22.09,80209.4,81.3,-0.09772,0.00018,7.38649]
[1778310192349,22.08,80212.51,81.3,-0.09711,0.00018,7.35309]
[1778310192410,22.08,80212.62,81.3,-0.09708,0.00018,7.35146]
[1778310195136,22.08,80212.65,81.3,-0.09706,0.00018,7.35026]
[1778310201411,22.08,80213.02,81.3,-0.09693,0.00018,7.34346]
[1778310206446,22.07,80214.47,81.3,-0.09663,0.00018,7.3268]
[1778310206836,22.07,80214.47,81.3,-0.09663,0.00018,7.3268]
[1778310207118,22.07,80214.47,81.3,-0.09663,0.00018,7.3268]
[1778310212488,22.07,80216.38,81.3,-0.09617,0.00018,7.29884]
[1778310217572,22.07,80216.84,81.3,-0.09606,0.00018,7.2929]
[1778310217635,22.07,80216.84,81.3,-0.09606,0.00018,7.2929]
[1778310223565,22.06,80219.96,81.3,-0.09547,0.00018,7.25983]
[1778310229607,22.06,80219.93,81.3,-0.09545,0.00018,7.25877]
[1778310229860,22.06,80219.93,81.3,-0.09545,0.00018,7.25877]
[1778310235649,22.06,80222.73,81.3,-0.09493,0.00018,7.22982]
[1778310240684,22.06,80218.68,81.3,-0.09564,0.00018,7.26934]
[1778310240871,22.06,80218.68,81.3,-0.09564,0.00018,7.26934]
[1778310247433,22.06,80216.94,81.3,-0.09594,0.00018,7.28572]
[1778310252484,22.05,80217.19,81.3,-0.09587,0.00018,7.28233]
[1778310252768,22.05,80213.53,81.3,-0.09653,0.00018,7.31857]
[1778310253122,22.05,80213.53,81.3,-0.09653,0.00018,7.31857]
[1778310253775,22.05,80212.4,81.3,-0.09674,0.00018,7.33023]
[1778310254284,22.05,80212.4,81.3,-0.09674,0.00018,7.33023]
[1778310254782,22.05,80212.63,81.3,-0.0967,0.00018,7.32771]
[1778310256078,22.05,80212.64,81.3,-0.0967,0.00018,7.32796]
[1778310256179,22.05,80212.64,81.3,-0.09671,0.00018,7.32832]
[1778310261727,22.05,80212.57,81.3,-0.09671,0.00018,7.3286]
[1778310261735,22.05,80212.57,81.3,-0.09671,0.00018,7.3286]
[1778310262309,22.05,80212.64,81.3,-0.09669,0.00018,7.32732]
[1778310262339,22.05,80212.64,81.3,-0.09669,0.00018,7.32732]
[1778310267325,22.05,80213.26,81.3,-0.09656,0.00018,7.32027]
[1778310278609,22.05,80212.73,81.3,-0.09665,0.00018,7.32499]
[1778310286000,22.05,80212.24,81.3,-0.09663,0.00018,7.32148]
[1778310291138,22.05,80213.03,81.3,-0.09648,0.00018,7.31337]
[1778310291310,22.05,80213.03,81.3,-0.09648,0.00018,7.31337]
[1778310298036,22.05,80212.66,81.3,-0.09654,0.00018,7.31636]
[1778310298184,22.05,80212.66,81.3,-0.09654,0.00018,7.31636]
[1778310299092,22.04,80202.51,81.3,-0.09838,0.00018,7.41784]
[1778310301056,22.04,80201.9,81.3,-0.09849,0.00018,7.42375]
[1778310301106,22.04,80201.86,81.3,-0.09849,0.00018,7.42392]
[1778310302644,22.04,80201.86,81.3,-0.09849,0.00018,7.42392]
[1778310302661,22.04,80200.85,81.3,-0.09869,0.00018,7.43441]
[1778310303425,22.04,80200.85,81.3,-0.09869,0.00018,7.43441]
[1778310303785,22.04,80200.85,81.3,-0.09869,0.00018,7.43441]
[1778310303886,22.04,80200.88,81.3,-0.09868,0.00018,7.43385]
[1778310309006,22.04,80201.1,81.3,-0.09862,0.00018,7.43059]
[1778310309007,22.04,80201.1,81.3,-0.09862,0.00018,7.43059]
[1778310314197,22.04,80202.28,81.3,-0.09842,0.00018,7.41997]
[1778310318896,22.05,80202.44,81.3,-0.09841,0.00018,7.41928]
[1778310320896,22.05,80202.44,81.3,-0.09841,0.00018,7.41958]
[1778310321246,22.05,80202.65,81.3,-0.09838,0.00018,7.4178]
[1778310326281,22.04,80202.72,81.3,-0.09835,0.00018,7.41577]
[1778310332323,22.04,80202.42,81.3,-0.0983,0.00018,7.41056]
[1778310337973,22.04,80202.23,81.3,-0.09831,0.00018,7.4111]
[1778310343400,22.03,80202.32,81.3,-0.09821,0.00018,7.40598]
[1778310348435,22.02,80202.43,81.3,-0.09812,0.00018,7.40095]
[1778310348987,22.02,80202.43,81.3,-0.09812,0.00018,7.40095]
[1778310354481,22.02,80202.3,81.3,-0.09806,0.00018,7.39759]
[1778310361532,22.01,80201.77,81.3,-0.09806,0.00018,7.3975]
[1778310362044,22.01,80201.77,81.3,-0.09806,0.00018,7.3975]
[1778310365697,22.0,80197.02,81.3,-0.0989,0.00019,7.44307]
[1778310365737,22.0,80197.02,81.3,-0.0989,0.00019,7.44307]
[1778310370789,22.0,80193.53,81.3,-0.09949,0.00019,7.47571]
[1778310374507,22.0,80194.18,81.3,-0.09935,0.00019,7.46808]
[1778310382680,21.99,80194.21,81.3,-0.09929,0.00019,7.46471]
[1778310386606,21.99,80193.66,81.3,-0.09938,0.00019,7.46927]
[1778310391744,21.99,80194.2,81.3,-0.09917,0.00019,7.45551]
[1778310394764,21.98,80194.2,81.3,-0.09917,0.00019,7.45526]
[1778310398312,21.98,80194.25,81.3,-0.09914,0.00019,7.45399]
[1778310398412,21.98,80194.25,81.3,-0.09913,0.00019,7.45324]
[1778310405844,21.99,80194.25,81.3,-0.09916,0.00019,7.45504]
[1778310417929,21.99,80194.18,81.3,-0.09923,0.00019,7.45884]
[1778310422964,21.99,80187.21,81.3,-0.10056,0.00019,7.53069]
[1778310430013,22.0,80186.38,81.3,-0.10073,0.00019,7.54029]
[1778310435048,22.0,80185.1,81.3,-0.10099,0.00019,7.55409]
[1778310442097,22.0,80185.32,81.3,-0.10096,0.00019,7.55288]
[1778310447132,22.0,80184.51,81.3,-0.10113,0.00019,7.56185]
[1778310452167,22.0,80184.23,81.3,-0.10112,0.00019,7.55878]
[1778310457382,22.0,80184.24,81.3,-0.10113,0.00019,7.5591]
[1778310457854,22.0,80184.24,81.3,-0.10113,0.00019,7.5591]
[1778310457858,22.0,80184.24,81.3,-0.10113,0.00019,7.5591]
[1778310458898,22.0,80173.42,81.3,-0.10319,0.00019,7.66991]
[1778310465015,22.0,80167.26,81.3,-0.10436,0.00019,7.73252]
[1778310465486,22.0,80167.57,81.3,-0.1043,0.00019,7.72921]
[1778310468264,22.0,80167.52,81.3,-0.1043,0.00019,7.72916]
[1778310470311,22.0,80167.22,81.3,-0.10436,0.00019,7.73209]
[1778310476335,22.0,80163.48,81.3,-0.10505,0.00019,7.76896]
[1778310481370,22.0,80162.97,81.3,-0.10513,0.00019,7.7731]
[1778310487094,22.0,80163.01,81.3,-0.10512,0.00019,7.77246]
[1778310487123,22.0,80163.01,81.3,-0.10512,0.00019,7.77246]
[1778310492330,21.99,80160.65,81.3,-0.10553,0.00019,7.79458]
[1778310493060,21.99,80160.65,81.3,-0.10553,0.00019,7.79458]
[1778310498489,21.99,80156.3,81.3,-0.10633,0.0002,7.83677]
[1778310503524,21.98,80155.15,81.3,-0.10652,0.0002,7.84667]
[1778310507144,21.98,80154.86,81.3,-0.10656,0.0002,7.84884]
[1778310514601,21.97,80154.6,81.3,-0.10647,0.0002,7.84103]
[1778310515873,21.97,80154.6,81.3,-0.10647,0.0002,7.84103]
[1778310515974,21.97,80154.49,81.3,-0.10648,0.0002,7.84173]
[1778310519369,21.98,80154.49,81.3,-0.10649,0.0002,7.84234]
[1778310519636,21.98,80154.6,81.3,-0.10647,0.0002,7.8414]
[1778310524672,21.97,80154.4,81.3,-0.10647,0.0002,7.84122]
[1778310529707,21.97,80154.69,81.3,-0.10637,0.0002,7.83598]
[1778310533204,21.96,80159.35,81.3,-0.10544,0.00019,7.78663]
[1778310533258,21.96,80159.35,81.3,-0.10544,0.00019,7.78663]
[1778310533735,21.96,80159.12,81.3,-0.10547,0.00019,7.78862]
[1778310536774,21.97,80157.16,81.3,-0.10587,0.0002,7.80928]
[1778310536875,21.97,80157.34,81.3,-0.10583,0.0002,7.80764]
[1778310537606,21.97,80157.34,81.3,-0.10583,0.0002,7.80764]
[1778310537763,21.96,80157.43,81.3,-0.10581,0.00019,7.8063]
[1778310542798,21.97,80158.44,81.3,-0.10563,0.00019,7.79705]
[1778310547680,21.97,80156.8,81.3,-0.10597,0.0002,7.81486]
[1778310549489,21.97,80154.93,81.3,-0.10634,0.0002,7.83451]
[1778310555203,21.97,80151.38,81.3,-0.10705,0.0002,7.87191]
[1778310555796,21.97,80151.38,81.3,-0.10705,0.0002,7.87191]
[1778310557429,21.97,80150.59,81.3,-0.10721,0.0002,7.88029]
[1778310561753,21.97,80150.84,81.3,-0.10717,0.0002,7.87813]
[1778310562317,21.97,80150.84,81.3,-0.10717,0.0002,7.87824]
[1778310562353,21.97,80150.84,81.3,-0.10717,0.0002,7.87824]
[1778310563559,21.97,80150.84,81.3,-0.10718,0.0002,7.87835]
[1778310568160,21.97,80150.66,81.3,-0.1072,0.0002,7.87944]
[1778310570662,21.97,80150.4,81.3,-0.10724,0.0002,7.88151]
[1778310576039,21.97,80150.63,81.3,-0.10713,0.0002,7.87318]
[1778310579153,21.97,80151.13,81.3,-0.10704,0.0002,7.86828]
[1778310579156,21.97,80151.13,81.3,-0.10704,0.0002,7.86828]
[1778310580077,21.97,80150.76,81.3,-0.10711,0.0002,7.87224]
[1778310581813,21.97,80148.0,81.3,-0.10765,0.0002,7.90036]
[1778310583523,21.97,80148.14,81.3,-0.10762,0.0002,7.89919]
[1778310583702,21.97,80148.14,81.3,-0.10762,0.0002,7.89919]
[1778310589130,21.97,80147.91,81.3,-0.10768,0.0002,7.90217]
[1778310589596,21.97,80147.91,81.3,-0.10768,0.0002,7.90217]
[1778310589646,21.97,80147.91,81.3,-0.10768,0.0002,7.90217]
[1778310591785,21.97,80150.17,81.3,-0.10723,0.0002,7.87848]
[1778310597100,21.97,80149.96,81.3,-0.10723,0.0002,7.87866]
[1778310602221,21.96,80150.23,81.3,-0.10714,0.0002,7.87349]
[1778310607421,21.96,80150.28,81.3,-0.1071,0.0002,7.87143]
[1778310613482,21.96,80150.35,81.3,-0.10707,0.0002,7.86994]
[1778310621809,21.95,80156.84,81.3,-0.10573,0.0002,7.79943]
[1778310623811,21.95,80152.71,81.3,-0.10652,0.0002,7.84087]
[1778310629410,21.95,80149.85,81.3,-0.10703,0.0002,7.86778]
[1778310635885,21.94,80149.66,81.3,-0.10696,0.0002,7.86151]
[1778310642501,21.94,80150.01,81.3,-0.10682,0.0002,7.85414]
[1778310647536,21.93,80151.88,81.3,-0.10642,0.0002,7.83309]
[1778310652571,21.93,80154.27,81.3,-0.10592,0.0002,7.8068]
[1778310659620,21.93,80153.75,81.3,-0.10598,0.0002,7.81001]
[1778310664655,21.92,80151.95,81.3,-0.10631,0.0002,7.82697]
[1778310670698,21.92,80152.63,81.3,-0.10614,0.0002,7.81798]
[1778310675733,21.92,80151.12,81.3,-0.1064,0.0002,7.83211]
[1778310680768,21.91,80150.99,81.3,-0.1064,0.0002,7.83168]
[1778310685803,21.91,80150.81,81.3,-0.1064,0.0002,7.83179]
[1778310690838,21.91,80150.1,81.3,-0.10651,0.0002,7.83739]
[1778310695873,21.9,80149.11,81.3,-0.10659,0.0002,7.83922]
[1778310702463,21.9,80149.08,81.3,-0.10658,0.0002,7.83851]
[1778310706741,21.9,80149.1,81.3,-0.10656,0.0002,7.8376]
[1778310709581,21.9,80144.0,81.3,-0.10757,0.0002,7.89084]
[1778310712272,21.9,80144.51,81.3,-0.10747,0.0002,7.88535]
[1778310719340,21.9,80145.19,81.3,-0.10734,0.0002,7.87874]
[1778310722045,21.9,80144.99,81.3,-0.10739,0.0002,7.88127]
[1778310722670,21.9,80144.92,81.3,-0.10741,0.0002,7.88215]
[1778310722826,21.9,80144.92,81.3,-0.10741,0.0002,7.88215]
[1778310722910,21.9,80144.92,81.3,-0.10741,0.0002,7.88215]
[1778310723082,21.9,80136.81,81.3,-0.10903,0.0002,7.96655]
[1778310726112,21.9,80136.27,81.3,-0.10913,0.0002,7.97218]
[1778310727313,21.9,80136.24,81.3,-0.10914,0.0002,7.9725]
[1778310733139,21.9,80138.05,81.3,-0.10872,0.0002,7.95069]
[1778310738703,21.89,80138.05,81.3,-0.10868,0.0002,7.94836]
[1778310744217,21.89,80139.08,81.3,-0.10847,0.0002,7.93759]
[1778310744586,21.89,80139.08,81.3,-0.10847,0.0002,7.93759]
[1778310744700,21.89,80139.08,81.3,-0.10847,0.0002,7.93759]
[1778310744813,21.89,80139.08,81.3,-0.10847,0.0002,7.93759]
[1778310747632,21.89,80144.0,81.3,-0.10748,0.0002,7.88584]
[1778310752894,21.89,80146.57,81.3,-0.10691,0.0002,7.85301]
[1778310758395,21.9,80146.38,81.3,-0.10696,0.0002,7.8561]
[1778310760688,21.9,80146.39,81.3,-0.10695,0.0002,7.85556]
[1778310760939,21.9,80146.39,81.3,-0.10695,0.0002,7.85556]
[1778310761084,21.9,80146.39,81.3,-0.10695,0.0002,7.85556]
[1778310761132,21.9,80146.39,81.3,-0.10695,0.0002,7.85556]
[1778310761336,21.89,80157.75,81.3,-0.10472,0.00019,7.73783]
[1778310761649,21.89,80157.75,81.3,-0.10472,0.00019,7.73783]
[1778310761933,21.89,80157.75,81.3,-0.10472,0.00019,7.73783]
[1778310762343,21.89,80168.17,81.3,-0.10271,0.00019,7.63044]
[1778310763350,21.89,80159.55,81.3,-0.10437,0.00019,7.71893]
[1778310768385,21.89,80159.89,81.3,-0.10428,0.00019,7.71441]
[1778310769342,21.89,80159.89,81.3,-0.10428,0.00019,7.71441]
[1778310769697,21.89,80160.47,81.3,-0.10417,0.00019,7.70828]
[1778310770399,21.89,80160.78,81.3,-0.1041,0.00019,7.70494]
[1778310776442,21.9,80160.82,81.3,-0.10415,0.00019,7.70764]
[1778310777829,21.9,80160.82,81.3,-0.10415,0.00019,7.70764]
[1778310780916,21.9,80161.12,81.3,-0.10411,0.00019,7.7056]
[1778310780959,21.9,80161.12,81.3,-0.10411,0.00019,7.7056]
[1778310781060,21.9,80160.3,81.3,-0.1043,0.00019,7.71566]
[1778310783106,21.9,80167.83,81.3,-0.10285,0.00019,7.63811]
[1778310789335,21.9,80168.64,81.3,-0.10269,0.00019,7.62981]
[1778310789382,21.9,80168.78,81.3,-0.10267,0.00019,7.62849]
[1778310795161,21.91,80168.27,81.3,-0.10282,0.00019,7.63649]
[1778310800611,21.92,80172.63,81.3,-0.10207,0.00019,7.59672]
[1778310805959,21.92,80174.54,81.3,-0.10178,0.00019,7.58109]
[1778310806060,21.92,80174.67,81.3,-0.10177,0.00019,7.58056]
[1778310806797,21.92,80174.67,81.3,-0.10177,0.00019,7.58056]
[1778310806898,21.92,80174.17,81.3,-0.10187,0.00019,7.5858]
[1778310808586,21.93,80174.64,81.3,-0.1018,0.00019,7.58179]
[1778310808667,21.93,80175.76,81.3,-0.1016,0.00019,7.57115]
[1778310815716,21.93,80177.18,81.3,-0.10127,0.00019,7.5512]
[1778310817785,21.93,80177.14,81.3,-0.10128,0.00019,7.55178]
[1778310817887,21.93,80177.12,81.3,-0.10129,0.00019,7.55215]
[1778310823772,21.94,80177.11,81.3,-0.10138,0.00019,7.55718]
[1778310828807,21.95,80177.64,81.3,-0.10136,0.00019,7.55579]
[1778310833842,21.95,80181.66,81.3,-0.10068,0.00019,7.5191]
[1778310838877,21.96,80181.54,81.3,-0.10078,0.00019,7.52459]
[1778310844204,21.97,80182.12,81.3,-0.10073,0.00019,7.52206]
[1778310844305,21.97,80182.12,81.3,-0.10075,0.00019,7.52291]
[1778310846455,21.97,80182.12,81.3,-0.10075,0.00019,7.52291]
[1778310846556,21.97,80182.12,81.3,-0.10075,0.00019,7.52327]
[1778310852063,21.98,80182.08,81.3,-0.10084,0.00019,7.52786]
[1778310858172,21.99,80181.51,81.3,-0.10103,0.00019,7.53855]
[1778310858273,21.99,80181.52,81.3,-0.10105,0.00019,7.53925]
[1778310860679,21.99,80181.57,81.3,-0.10104,0.00019,7.53903]
[1778310861031,21.99,80181.62,81.3,-0.10104,0.00019,7.53866]
[1778310862569,21.99,80181.53,81.3,-0.10107,0.00019,7.54037]
[1778310863464,21.99,80181.53,81.3,-0.10107,0.00019,7.54037]
[1778310863045,21.99,80181.5,81.3,-0.10109,0.00019,7.54147]
[1778310863565,21.99,80181.5,81.3,-0.10109,0.00019,7.54147]
[1778310869089,22.0,80181.72,81.3,-0.10113,0.00019,7.54396]
[1778310874096,22.01,80181.76,81.3,-0.10112,0.00019,7.54084]
[1778310881077,22.01,80181.79,81.3,-0.10115,0.00019,7.5421]
[1778310886066,22.02,80182.13,81.3,-0.10115,0.00019,7.54252]
[1778310886206,22.02,80182.26,81.3,-0.1012,0.00019,7.54505]
[1778310887634,22.02,80182.6,81.3,-0.10114,0.00019,7.54171]
[1778310888220,22.02,80182.36,81.3,-0.10118,0.00019,7.54426]
[1778310889315,22.02,80182.36,81.3,-0.10118,0.00019,7.54426]
[1778310889416,22.03,80182.36,81.3,-0.1012,0.00019,7.54503]
[1778310892944,22.03,80182.41,81.3,-0.10119,0.00019,7.54485]
[1778310893045,22.03,80182.41,81.3,-0.1012,0.00019,7.54496]
[1778310897032,22.03,80182.31,81.3,-0.10124,0.00019,7.54751]
[1778310898230,22.03,80182.31,81.3,-0.10127,0.00019,7.54903]
[1778310898290,22.03,80182.53,81.3,-0.10124,0.00019,7.54755]
[1778310899228,22.03,80182.53,81.3,-0.10124,0.00019,7.54755]
[1778310899297,22.03,80182.33,81.3,-0.10128,0.00019,7.54969]
[1778310904332,22.04,80182.14,81.3,-0.10139,0.00019,7.55537]
[1778310907199,22.04,80184.31,81.3,-0.10101,0.00019,7.53488]
[1778310909014,22.04,80184.31,81.3,-0.10102,0.00019,7.53566]
[1778310909115,22.05,80184.31,81.3,-0.10105,0.00019,7.5372]
[1778310916416,22.05,80185.49,81.3,-0.10084,0.00019,7.52608]
[1778310921452,22.05,80185.23,81.3,-0.1009,0.00019,7.52929]
[1778310922524,22.05,80185.23,81.3,-0.1009,0.00019,7.52929]
[1778310922552,22.05,80185.23,81.3,-0.10091,0.00019,7.5294]
[1778310924324,22.05,80185.23,81.3,-0.10091,0.00019,7.5294]
[1778310924473,22.05,80185.01,81.3,-0.10098,0.00019,7.53316]
[1778310936557,22.06,80185.25,81.3,-0.10088,0.00019,7.52529]
[1778310941593,22.06,80185.75,81.3,-0.10079,0.00019,7.52072]
[1778310942975,22.06,80185.75,81.3,-0.10079,0.00019,7.52072]
[1778310947050,22.06,80189.49,81.3,-0.1001,0.00019,7.48335]
[1778310949197,22.06,80191.19,81.3,-0.09979,0.00019,7.46643]
[1778310954684,22.06,80192.51,81.3,-0.09956,0.00019,7.45398]
[1778310960242,22.06,80192.89,81.3,-0.09949,0.00019,7.45047]
[1778310961298,22.06,80193.22,81.3,-0.09943,0.00019,7.44728]
[1778310966772,22.06,80192.32,81.3,-0.09961,0.00019,7.45658]
[1778310979863,22.06,80192.91,81.3,-0.0995,0.00019,7.45067]
[1778310987032,22.06,80193.25,81.3,-0.09943,0.00019,7.44712]
[1778310992955,22.06,80194.53,81.3,-0.09911,0.00019,7.42722]
[1778310997989,22.06,80194.37,81.3,-0.09914,0.00019,7.42862]
[1778311006782,22.06,80194.08,81.3,-0.09919,0.00019,7.43144]
[1778311012087,22.06,80193.22,81.3,-0.09933,0.00019,7.43929]
[1778311019136,22.06,80193.87,81.3,-0.0992,0.00019,7.43219]
[1778311025178,22.06,80194.12,81.3,-0.09915,0.00019,7.42917]
[1778311032478,22.05,80194.61,81.3,-0.09905,0.00019,7.42392]
[1778311039276,22.05,80194.61,81.3,-0.09904,0.00019,7.42313]
[1778311044311,22.05,80194.64,81.3,-0.09902,0.00019,7.42239]
[1778311048246,22.05,80194.84,81.3,-0.09898,0.00019,7.42011]
[1778311049004,22.05,80194.84,81.3,-0.09898,0.00019,7.42002]
[1778311049760,22.05,80194.8,81.3,-0.09899,0.00019,7.42034]
[1778311053983,22.05,80194.84,81.3,-0.0989,0.00019,7.41299]
[1778311054775,22.05,80194.85,81.3,-0.09889,0.00019,7.41281]
[1778311058180,22.05,80194.57,81.3,-0.09894,0.00019,7.41538]
[1778311058941,22.05,80194.57,81.3,-0.09894,0.00019,7.41529]
[1778311063455,22.05,80194.57,81.3,-0.09893,0.00019,7.41503]
[1778311063944,22.05,80194.57,81.3,-0.09893,0.00019,7.41485]
[1778311063953,22.05,80194.57,81.3,-0.09893,0.00019,7.41485]
[1778311075070,22.05,80194.74,81.3,-0.09889,0.00019,7.41279]
[1778311075807,22.05,80194.66,81.3,-0.0989,0.00019,7.41292]
[1778311078498,22.05,80194.7,81.3,-0.09889,0.00019,7.41243]
[1778311079304,22.05,80194.7,81.3,-0.09888,0.00019,7.41225]
[1778311079934,22.05,80194.71,81.3,-0.09888,0.00019,7.41206]
[1778311085606,22.05,80195.18,81.3,-0.09878,0.00019,7.40681]
[1778311092655,22.05,80195.29,81.3,-0.09875,0.00019,7.40515]
[1778311097690,22.04,80195.36,81.3,-0.09873,0.00019,7.40403]
[1778311102725,22.04,80195.23,81.3,-0.09875,0.00019,7.40493]
[1778311106385,22.04,80199.15,81.3,-0.09802,0.00018,7.36526]
[1778311108685,22.04,80206.89,81.3,-0.0966,0.00018,7.28761]
[1778311109430,22.04,80212.07,81.3,-0.09566,0.00018,7.23587]
[1778311116505,22.05,80212.11,81.3,-0.0956,0.00018,7.23]
[1778311121864,22.05,80216.15,81.3,-0.0949,0.00018,7.19158]
[1778311126069,22.05,80216.26,81.3,-0.0949,0.00018,7.19139]
[1778311126745,22.05,80216.26,81.3,-0.0949,0.00018,7.19139]
[1778311127093,22.05,80216.74,81.3,-0.09483,0.00018,7.18722]
[1778311134483,22.05,80221.87,81.3,-0.09394,0.00018,7.13798]
[1778311134584,22.06,80221.87,81.3,-0.09396,0.00018,7.13919]
[1778311135923,22.06,80221.86,81.3,-0.09396,0.00018,7.13929]
[1778311136024,22.06,80222.23,81.3,-0.0939,0.00018,7.13618]
[1778311136812,22.06,80222.23,81.3,-0.0939,0.00018,7.13618]
[1778311139064,22.06,80224.79,81.3,-0.09346,0.00018,7.11169]
[1778311139165,22.06,80225.5,81.3,-0.09335,0.00018,7.10515]
[1778311142374,22.06,80225.64,81.3,-0.09334,0.00018,7.10449]
[1778311142427,22.06,80225.64,81.3,-0.09334,0.00018,7.10486]
[1778311146160,22.06,80228.45,81.3,-0.09287,0.00018,7.07863]
[1778311148307,22.07,80229.7,81.3,-0.09267,0.00018,7.06744]
[1778311148327,22.07,80229.78,81.3,-0.09267,0.00018,7.06724]
[1778311151393,22.07,80234.02,81.3,-0.09194,0.00018,7.02648]
[1778311157109,22.08,80236.79,81.3,-0.09151,0.00017,7.00261]
[1778311158594,22.08,80236.79,81.3,-0.09151,0.00017,7.00261]
[1778311160736,22.08,80234.55,81.3,-0.09193,0.00018,7.02575]
[1778311160743,22.08,80221.52,81.3,-0.09424,0.00018,7.15508]
[1778311161193,22.08,80221.52,81.3,-0.09424,0.00018,7.15508]
[1778311167179,22.08,80221.13,81.3,-0.09436,0.00018,7.16175]
[1778311172214,22.09,80220.8,81.3,-0.09439,0.00018,7.16059]
[1778311177249,22.09,80220.37,81.3,-0.0945,0.00018,7.1671]
[1778311180333,22.09,80220.98,81.3,-0.09441,0.00018,7.16196]
[1778311180873,22.09,80220.96,81.3,-0.09442,0.00018,7.16262]
[1778311186312,22.1,80220.66,81.3,-0.09452,0.00018,7.16828]
[1778311191347,22.1,80219.45,81.3,-0.09478,0.00018,7.1826]
[1778311196382,22.11,80220.33,81.3,-0.09467,0.00018,7.17621]
[1778311201417,22.11,80220.26,81.3,-0.09472,0.00018,7.17927]
[1778311206452,22.12,80221.05,81.3,-0.09462,0.00018,7.17377]
[1778311210803,22.12,80226.75,81.3,-0.09363,0.00018,7.11885]
[1778311216524,22.13,80225.55,81.3,-0.09391,0.00018,7.13455]
[1778311221333,22.13,80223.66,81.3,-0.09429,0.00018,7.15522]
[1778311222113,22.13,80223.39,81.3,-0.09434,0.00018,7.15838]
[1778311227605,22.14,80226.78,81.3,-0.09379,0.00018,7.12767]
[1778311232640,22.14,80229.58,81.3,-0.09327,0.00018,7.09616]
[1778311237675,22.14,80229.27,81.3,-0.09337,0.00018,7.10194]
[1778311237918,22.14,80229.27,81.3,-0.09337,0.00018,7.10194]
[1778311240263,22.14,80229.27,81.3,-0.09337,0.00018,7.10194]
[1778311241019,22.15,80229.27,81.3,-0.0934,0.00018,7.10352]
[1778311246163,22.15,80226.65,81.3,-0.0939,0.00018,7.13153]
[1778311246738,22.15,80226.4,81.3,-0.09395,0.00018,7.13441]
[1778311248973,22.15,80226.74,81.3,-0.09391,0.00018,7.13213]
[1778311258822,22.16,80226.69,81.3,-0.09402,0.00018,7.13799]
[1778311271914,22.18,80226.83,81.3,-0.09411,0.00018,7.1433]
[1778311272322,22.18,80226.83,81.3,-0.09411,0.00018,7.1433]
[1778311279970,22.18,80226.83,81.3,-0.09418,0.00018,7.14726]
[1778311284039,22.18,80226.98,81.3,-0.09416,0.00018,7.14626]
[1778311286772,22.19,80226.98,81.3,-0.09419,0.00018,7.14773]
[1778311289217,22.19,80226.98,81.3,-0.09422,0.00018,7.14919]
[1778311291663,22.19,80227.7,81.3,-0.09411,0.00018,7.14354]
[1778311297092,22.2,80227.8,81.3,-0.09408,0.00018,7.1394]
[1778311302484,22.2,80228.6,81.3,-0.09395,0.00018,7.132]
[1778311305148,22.21,80235.8,81.3,-0.09275,0.00018,7.06529]
[1778311307156,22.21,80236.84,81.3,-0.09258,0.00018,7.05568]
[1778311311444,22.21,80236.92,81.3,-0.09261,0.00018,7.0573]
[1778311311545,22.21,80236.92,81.3,-0.09262,0.00018,7.0579]
[1778311314498,22.21,80237.71,81.3,-0.0925,0.00018,7.05106]
[1778311316079,22.22,80237.99,81.3,-0.09245,0.00018,7.0488]
[1778311318477,22.22,80240.02,81.3,-0.0921,0.00017,7.029]
[1778311324281,22.22,80242.1,81.3,-0.09175,0.00017,7.00917]
[1778311329316,22.22,80245.12,81.3,-0.09123,0.00017,6.98019]
[1778311334351,22.22,80244.76,81.3,-0.0913,0.00017,6.98434]
[1778311339386,22.22,80245.69,81.3,-0.09115,0.00017,6.97592]
[1778311342489,22.22,80245.91,81.3,-0.09112,0.00017,6.97404]
[1778311343453,22.22,80246.26,81.3,-0.09106,0.00017,6.97076]
[1778311348953,22.22,80247.21,81.3,-0.09091,0.00017,6.96227]
[1778311356505,22.22,80247.65,81.3,-0.09079,0.00017,6.95308]
[1778311363950,22.23,80247.94,81.3,-0.09075,0.00017,6.95069]
[1778311364042,22.23,80247.94,81.3,-0.09075,0.00017,6.95069]
[1778311364469,22.23,80247.98,81.3,-0.09076,0.00017,6.95141]
[1778311369601,22.23,80250.65,81.3,-0.09033,0.00017,6.92702]
[1778311370274,22.23,80250.65,81.3,-0.09033,0.00017,6.92702]
[1778311375643,22.23,80251.94,81.3,-0.09014,0.00017,6.91614]
[1778311376973,22.23,80251.94,81.3,-0.09014,0.00017,6.91614]
[1778311377906,22.23,80251.98,81.3,-0.09013,0.00017,6.91604]
[1778311380473,22.24,80251.44,81.3,-0.09024,0.00017,6.92215]
[1778311385713,22.24,80246.94,81.3,-0.09104,0.00017,6.96745]
[1778311390748,22.24,80246.75,81.3,-0.0911,0.00017,6.97035]
[1778311394657,22.24,80246.9,81.3,-0.09108,0.00017,6.96952]
[1778311395580,22.24,80246.93,81.3,-0.09108,0.00017,6.96944]
[1778311398606,22.24,80246.86,81.3,-0.0911,0.00017,6.97076]
[1778311403840,22.25,80246.92,81.3,-0.09111,0.00017,6.97142]
[1778311411006,22.25,80247.53,81.3,-0.09102,0.00017,6.96634]
[1778311414624,22.25,80248.61,81.3,-0.09078,0.00017,6.95021]
[1778311416586,22.25,80248.65,81.3,-0.09079,0.00017,6.95082]
[1778311418291,22.25,80248.45,81.3,-0.09083,0.00017,6.95327]
[1778311419946,22.25,80248.41,81.3,-0.09085,0.00017,6.95391]
[1778311422330,22.25,80248.23,81.3,-0.09089,0.00017,6.9564]
[1778311428009,22.26,80248.26,81.3,-0.09091,0.00017,6.95758]
[1778311429117,22.26,80248.34,81.3,-0.0909,0.00017,6.95704]
[1778311430812,22.26,80248.19,81.3,-0.09093,0.00017,6.95875]
[1778311436065,22.26,80248.21,81.3,-0.09095,0.00017,6.96001]
[1778311441100,22.26,80248.01,81.3,-0.09101,0.00017,6.96315]
[1778311444139,22.26,80248.01,81.3,-0.09101,0.00017,6.96315]
[1778311452177,22.27,80248.03,81.3,-0.09105,0.00017,6.96553]
[1778311456783,22.27,80247.82,81.3,-0.0911,0.00017,6.96827]
[1778311457203,22.27,80247.93,81.3,-0.09109,0.00017,6.96766]
[1778311457212,22.27,80247.93,81.3,-0.09109,0.00017,6.96766]
[1778311457553,22.27,80247.93,81.3,-0.09109,0.00017,6.96766]
[1778311459231,22.27,80259.36,81.3,-0.08912,0.00017,6.85669]
[1778311464266,22.27,80259.07,81.3,-0.08915,0.00017,6.85821]
[1778311468312,22.26,80258.67,81.3,-0.0892,0.00017,6.86108]
[1778311469210,22.26,80258.67,81.3,-0.0892,0.00017,6.86083]
[1778311470177,22.26,80258.67,81.3,-0.0892,0.00017,6.86083]
[1778311470890,22.26,80258.67,81.3,-0.0892,0.00017,6.86083]
[1778311471583,22.26,80258.67,81.3,-0.0892,0.00017,6.86097]
[1778311477358,22.27,80258.67,81.3,-0.08917,0.00017,6.85665]
[1778311478968,22.27,80258.67,81.3,-0.08917,0.00017,6.85665]
[1778311484407,22.27,80258.84,81.3,-0.08912,0.00017,6.854]
[1778311489442,22.26,80259.91,81.3,-0.08892,0.00017,6.84257]
[1778311496491,22.26,80259.97,81.3,-0.08888,0.00017,6.84051]
[1778311501526,22.26,80263.34,81.3,-0.08829,0.00017,6.80701]
[1778311503654,22.26,80263.76,81.3,-0.08822,0.00017,6.8028]
[1778311509582,22.26,80265.32,81.3,-0.08794,0.00017,6.78669]
[1778311514617,22.26,80265.75,81.3,-0.08785,0.00017,6.78183]
[1778311517633,22.26,80265.67,81.3,-0.08786,0.00017,6.7823]
[1778311523680,22.25,80266.28,81.3,-0.08774,0.00017,6.77534]
[1778311529799,22.25,80266.51,81.3,-0.08769,0.00017,6.77283]
[1778311535764,22.25,80265.6,81.3,-0.08775,0.00017,6.77353]
[1778311543828,22.25,80266.06,81.3,-0.08766,0.00017,6.76844]
[1778311549862,22.25,80265.63,81.3,-0.0877,0.00017,6.77093]
[1778311554897,22.24,80265.54,81.3,-0.0877,0.00017,6.77092]
[1778311559932,22.24,80265.82,81.3,-0.08764,0.00017,6.76735]
[1778311564967,22.24,80266.01,81.3,-0.08759,0.00017,6.76468]
[1778311570007,22.24,80266.02,81.3,-0.08758,0.00017,6.76373]
[1778311574211,22.24,80267.28,81.3,-0.08736,0.00017,6.75111]
[1778311575196,22.24,80267.76,81.3,-0.08727,0.00017,6.74635]
[1778311585109,22.24,80274.06,81.3,-0.0862,0.00017,6.68466]
[1778311598200,22.23,80274.24,81.3,-0.08608,0.00017,6.67559]
[1778311599122,22.23,80274.24,81.3,-0.08608,0.00017,6.67559]
[1778311604242,22.23,80276.86,81.3,-0.08564,0.00017,6.65046]
[1778311606329,22.23,80277.08,81.3,-0.08561,0.00017,6.64837]
[1778311608111,22.23,80277.82,81.3,-0.08549,0.00017,6.64133]
[1778311615338,22.23,80277.82,81.3,-0.08549,0.00017,6.64136]
[1778311622260,22.24,80278.83,81.3,-0.08533,0.00017,6.63246]
[1778311624012,22.24,80287.51,81.3,-0.08391,0.00016,6.55042]
[1778311629417,22.24,80295.53,81.3,-0.08264,0.00016,6.47609]
[1778311634452,22.24,80295.49,81.3,-0.08267,0.00016,6.47816]
[1778311638949,22.24,80295.26,81.3,-0.08273,0.00016,6.48131]
[1778311638951,22.24,80295.26,81.3,-0.08273,0.00016,6.48131]
[1778311639223,22.24,80285.2,81.3,-0.08437,0.00016,6.57711]
[1778311640618,22.24,80281.97,81.3,-0.0849,0.00016,6.6078]
[1778311645529,22.25,80273.14,81.3,-0.0864,0.00017,6.6939]
[1778311646852,22.25,80273.14,81.3,-0.0864,0.00017,6.6939]
[1778311649407,22.25,80268.55,81.3,-0.08719,0.00017,6.73921]
[1778311655092,22.26,80267.66,81.3,-0.08732,0.00017,6.74429]
[1778311660634,22.26,80261.9,81.3,-0.08836,0.00017,6.80358]
[1778311664519,22.27,80260.41,81.3,-0.08863,0.00017,6.81935]
[1778311665022,22.27,80260.41,81.3,-0.08863,0.00017,6.81935]
[1778311671716,22.27,80256.66,81.3,-0.08933,0.00017,6.85885]
[1778311676751,22.27,80255.58,81.3,-0.08955,0.00017,6.87119]
[1778311681213,22.28,80255.04,81.3,-0.08966,0.00017,6.87754]
[1778311682793,22.28,80246.32,81.3,-0.09118,0.00017,6.96315]
[1778311687828,22.28,80245.12,81.3,-0.09141,0.00017,6.97594]
[1778311692864,22.28,80244.91,81.3,-0.09146,0.00017,6.97892]
[1778311705141,22.28,80245.01,81.3,-0.09145,0.00017,6.97858]
[1778311710990,22.29,80244.94,81.3,-0.0915,0.00017,6.98128]
[1778311716025,22.29,80244.98,81.3,-0.09143,0.00017,6.97503]
[1778311721060,22.29,80244.88,81.3,-0.09146,0.00017,6.97663]
[1778311726095,22.29,80244.83,81.3,-0.09148,0.00017,6.97765]
[1778311731130,22.29,80244.83,81.3,-0.09149,0.00017,6.97806]
[1778311736165,22.29,80244.9,81.3,-0.09148,0.00017,6.97772]
[1778311736433,22.29,80244.9,81.3,-0.09148,0.00017,6.97772]
[1778311742207,22.29,80244.93,81.3,-0.09148,0.00017,6.97779]
[1778311749433,22.29,80244.66,81.3,-0.09153,0.00017,6.98079]
[1778311759443,22.29,80241.21,81.3,-0.09214,0.00017,7.01472]
[1778311765368,22.29,80241.28,81.3,-0.09213,0.00017,7.01406]
[1778311770403,22.29,80241.24,81.3,-0.09214,0.00017,7.01449]
[1778311775438,22.29,80241.52,81.3,-0.09202,0.00017,7.00529]
[1778311780473,22.29,80241.37,81.3,-0.09204,0.00017,7.00686]
[1778311785508,22.29,80241.26,81.3,-0.09207,0.00017,7.00807]
[1778311790545,22.29,80241.19,81.3,-0.09208,0.00017,7.00889]
[1778311795578,22.3,80241.26,81.3,-0.09207,0.00017,7.00834]
[1778311801484,22.3,80241.29,81.3,-0.09207,0.00017,7.00808]
[1778311806576,22.3,80241.4,81.3,-0.09204,0.00017,7.00687]
[1778311812697,22.29,80242.27,81.3,-0.09188,0.00017,6.99791]
[1778311817732,22.29,80243.71,81.3,-0.09163,0.00017,6.98366]
[1778311822767,22.29,80243.64,81.3,-0.09164,0.00017,6.98413]
[1778311827802,22.29,80243.86,81.3,-0.0916,0.00017,6.98178]
[1778311832837,22.29,80243.36,81.3,-0.0916,0.00017,6.97989]
[1778311837872,22.29,80243.63,81.3,-0.09155,0.00017,6.97708]
[1778311842907,22.29,80243.12,81.3,-0.09164,0.00017,6.98185]
[1778311847942,22.29,80242.96,81.3,-0.09166,0.00017,6.98317]
[1778311852978,22.29,80242.88,81.3,-0.09167,0.00017,6.98369]
[1778311858013,22.29,80243.2,81.3,-0.09161,0.00017,6.98033]
[1778311863049,22.29,80243.27,81.3,-0.0916,0.00017,6.97942]
[1778311868085,22.29,80243.9,81.3,-0.09148,0.00017,6.97312]
[1778311873121,22.29,80243.74,81.3,-0.09151,0.00017,6.9745]
[1778311887219,22.29,80247.18,81.3,-0.0909,0.00017,6.94052]
[1778311892255,22.29,80249.88,81.3,-0.09037,0.00017,6.90811]
[1778311906108,22.29,80250.03,81.3,-0.09035,0.00017,6.90697]
[1778311914410,22.29,80250.67,81.3,-0.09027,0.00017,6.90258]
[1778311918439,22.29,80258.83,81.3,-0.08888,0.00017,6.8243]
[1778311923474,22.3,80260.22,81.3,-0.08867,0.00017,6.81224]
[1778311928511,22.3,80264.13,81.3,-0.08803,0.00017,6.77608]
[1778311937573,22.3,80264.84,81.3,-0.08796,0.00017,6.77206]
[1778311942608,22.31,80265.47,81.3,-0.08788,0.00017,6.76755]
[1778311948650,22.31,80264.38,81.3,-0.0881,0.00017,6.77991]
[1778311953685,22.31,80260.41,81.3,-0.08873,0.00017,6.81314]
[1778311958722,22.32,80260.14,81.3,-0.0888,0.00017,6.81711]
[1778311964123,22.32,80260.3,81.3,-0.08879,0.00017,6.81658]
[1778311965107,22.32,80260.09,81.3,-0.08883,0.00017,6.8191]
[1778311965201,22.32,80260.09,81.3,-0.08883,0.00017,6.8191]
[1778311971813,22.32,80261.12,81.3,-0.08869,0.00017,6.8109]
[1778311974834,22.32,80268.6,81.3,-0.08744,0.00017,6.74018]
[1778311979869,22.33,80270.23,81.3,-0.0872,0.00017,6.72638]
[1778311984904,22.33,80268.04,81.3,-0.0876,0.00017,6.74914]
[1778311989939,22.33,80267.68,81.3,-0.08769,0.00017,6.75421]
[1778311994974,22.34,80267.09,81.3,-0.08781,0.00017,6.76141]
[1778311995678,22.34,80267.09,81.3,-0.08781,0.00017,6.76141]
[1778312010081,22.34,80265.94,81.3,-0.08809,0.00017,6.77705]
[1778312017130,22.35,80265.89,81.3,-0.08806,0.00017,6.77322]
[1778312024179,22.35,80265.91,81.3,-0.0881,0.00017,6.77517]
[1778312028207,22.35,80258.37,81.3,-0.08939,0.00017,6.84867]
[1778312028713,22.35,80258.37,81.3,-0.08939,0.00017,6.84867]
[1778312034250,22.36,80258.58,81.3,-0.08938,0.00017,6.84773]
[1778312039287,22.36,80258.57,81.3,-0.08939,0.00017,6.84874]
[1778312045329,22.36,80257.72,81.3,-0.08956,0.00017,6.85806]
[1778312052378,22.36,80259.31,81.3,-0.08931,0.00017,6.84406]
[1778312059427,22.36,80259.66,81.3,-0.08927,0.00017,6.84199]
[1778312064462,22.37,80259.27,81.3,-0.08936,0.00017,6.84669]
[1778312070504,22.37,80261.93,81.3,-0.08893,0.00017,6.82235]
[1778312074233,22.37,80265.51,81.3,-0.08826,0.00017,6.78219]
[1778312079567,22.37,80265.22,81.3,-0.08834,0.00017,6.78667]
[1778312084602,22.38,80264.57,81.3,-0.08847,0.00017,6.79434]
[1778312091651,22.38,80264.3,81.3,-0.08855,0.00017,6.79895]
[1778312096688,22.38,80264.5,81.3,-0.08855,0.00017,6.79851]
[1778312101721,22.38,80264.54,81.3,-0.08857,0.00017,6.79965]
[1778312106756,22.39,80264.5,81.3,-0.0886,0.00017,6.80154]
[1778312111791,22.39,80259.03,81.3,-0.08955,0.00017,6.85532]
[1778312116826,22.39,80259.2,81.3,-0.08954,0.00017,6.85475]
[1778312122868,22.39,80259.16,81.3,-0.08957,0.00017,6.85644]
[1778312127903,22.4,80259.25,81.3,-0.08957,0.00017,6.85671]
[1778312132938,22.4,80259.12,81.3,-0.08954,0.00017,6.85258]
[1778312137974,22.4,80259.14,81.3,-0.08956,0.00017,6.85359]
[1778312143009,22.4,80262.32,81.3,-0.08904,0.00017,6.82448]
[1778312149051,22.41,80264.89,81.3,-0.08864,0.00017,6.80174]
[1778312154086,22.41,80263.41,81.3,-0.08892,0.00017,6.81747]
[1778312159121,22.41,80263.49,81.3,-0.08893,0.00017,6.81818]
[1778312164156,22.41,80262.36,81.3,-0.08915,0.00017,6.83045]
[1778312169192,22.42,80261.49,81.3,-0.08932,0.00017,6.84018]
[1778312174227,22.42,80262.68,81.3,-0.08914,0.00017,6.8301]
[1778312179263,22.42,80261.96,81.3,-0.08929,0.00017,6.83839]
[1778312184297,22.42,80262.07,81.3,-0.08929,0.00017,6.83867]
[1778312189332,22.43,80260.47,81.3,-0.08959,0.00017,6.85534]
[1778312195374,22.43,80259.41,81.3,-0.08972,0.00017,6.86048]
[1778312200409,22.43,80254.48,81.3,-0.09058,0.00017,6.90895]
[1778312200892,22.43,80254.48,81.3,-0.09058,0.00017,6.90895]
[1778312207458,22.43,80254.37,81.3,-0.09062,0.00017,6.91117]
[1778312214507,22.44,80254.39,81.3,-0.09064,0.00017,6.91217]
[1778312219542,22.44,80254.41,81.3,-0.09065,0.00017,6.91286]
[1778312224589,22.44,80253.66,81.3,-0.0908,0.00017,6.92098]
[1778312228095,22.44,80253.55,81.3,-0.09082,0.00017,6.92237]
[1778312228617,22.44,80244.46,81.3,-0.0924,0.00017,7.01063]
[1778312234661,22.44,80239.26,81.3,-0.09331,0.00018,7.06098]
[1778312239696,22.44,80236.14,81.3,-0.09385,0.00018,7.09106]
[1778312244731,22.44,80233.47,81.3,-0.09432,0.00018,7.11657]
[1778312249766,22.44,80232.86,81.3,-0.09441,0.00018,7.1219]
[1778312254801,22.44,80237.39,81.3,-0.09353,0.00018,7.07062]
[1778312260843,22.44,80239.34,81.3,-0.09318,0.00018,7.05146]
[1778312265206,22.44,80239.18,81.3,-0.09321,0.00018,7.05295]
[1778312265214,22.44,80239.18,81.3,-0.09321,0.00018,7.05295]
[1778312265279,22.44,80239.18,81.3,-0.09321,0.00018,7.05295]
[1778312265289,22.44,80239.18,81.3,-0.09321,0.00018,7.05295]
[1778312265302,22.44,80239.18,81.3,-0.09321,0.00018,7.05295]
[1778312270958,22.44,80241.12,81.3,-0.09287,0.00018,7.03411]
[1778312277962,22.44,80241.05,81.3,-0.09288,0.00018,7.03486]
[1778312286018,22.44,80241.05,81.3,-0.09288,0.00018,7.03487]
[1778312291053,22.44,80239.25,81.3,-0.0932,0.00018,7.05235]
[1778312296088,22.44,80239.83,81.3,-0.09309,0.00018,7.04657]
[1778312308172,22.44,80240.08,81.3,-0.09304,0.00018,7.0438]
[1778312313207,22.43,80238.05,81.3,-0.09332,0.00018,7.0568]
[1778312314101,22.43,80238.05,81.3,-0.09332,0.00018,7.0568]
[1778312316505,22.43,80238.05,81.3,-0.09332,0.00018,7.0568]
[1778312322270,22.43,80237.8,81.3,-0.0933,0.00018,7.05571]
[1778312328312,22.42,80237.08,81.3,-0.09337,0.00018,7.05936]
[1778312331679,22.42,80237.52,81.3,-0.09328,0.00018,7.05451]
[1778312337375,22.42,80236.54,81.3,-0.09343,0.00018,7.06268]
[1778312342410,22.42,80236.57,81.3,-0.09342,0.00018,7.06217]
[1778312343482,22.42,80236.57,81.3,-0.09342,0.00018,7.06217]
[1778312346264,22.42,80236.29,81.3,-0.09345,0.00018,7.06373]
[1778312348973,22.41,80231.91,81.3,-0.09421,0.00018,7.10586]
[1778312349889,22.41,80231.31,81.3,-0.09432,0.00018,7.11161]
[1778312355501,22.41,80230.78,81.3,-0.09439,0.00018,7.11552]
[1778312360536,22.41,80230.67,81.3,-0.0944,0.00018,7.11606]
[1778312364129,22.41,80224.58,81.3,-0.09548,0.00018,7.17538]
[1778312370606,22.41,80219.7,81.3,-0.09632,0.00018,7.22163]
[1778312372106,22.41,80219.8,81.3,-0.09623,0.00018,7.21375]
[1778312373089,22.41,80218.19,81.3,-0.09651,0.00018,7.22933]
[1778312378548,22.4,80217.28,81.3,-0.09665,0.00018,7.23682]
[1778312379507,22.4,80216.94,81.3,-0.0967,0.00018,7.23987]
[1778312383787,22.4,80217.2,81.3,-0.09664,0.00018,7.23606]
[1778312384878,22.4,80217.2,81.3,-0.09663,0.00018,7.23575]
[1778312385854,22.4,80216.14,81.3,-0.09682,0.00018,7.24587]
[1778312387153,22.4,80222.39,81.3,-0.09568,0.00018,7.18377]
[1778312387508,22.4,80222.39,81.3,-0.09568,0.00018,7.18377]
[1778312389740,22.4,80230.14,81.3,-0.09428,0.00018,7.10714]
[1778312394777,22.4,80230.19,81.3,-0.09426,0.00018,7.10593]
[1778312397187,22.4,80230.23,81.3,-0.09425,0.00018,7.10539]
[1778312402836,22.39,80230.59,81.3,-0.09417,0.00018,7.10084]
[1778312406479,22.39,80229.64,81.3,-0.09433,0.00018,7.10982]
[1778312413914,22.39,80229.58,81.3,-0.09432,0.00018,7.10897]
[1778312422977,22.39,80229.31,81.3,-0.09434,0.00018,7.11017]
[1778312423227,22.39,80229.31,81.3,-0.09434,0.00018,7.11017]
[1778312426100,22.39,80229.25,81.3,-0.09435,0.00018,7.11059]
[1778312433047,22.39,80229.38,81.3,-0.09422,0.00018,7.10123]
[1778312439090,22.38,80228.96,81.3,-0.09428,0.00018,7.10438]
[1778312444124,22.38,80229.14,81.3,-0.09423,0.00018,7.10181]
[1778312452180,22.38,80229.17,81.3,-0.0942,0.00018,7.10026]
[1778312459229,22.38,80229.25,81.3,-0.09417,0.00018,7.09836]
[1778312466278,22.38,80229.39,81.3,-0.09413,0.00018,7.09587]
[1778312478364,22.37,80229.17,81.3,-0.09413,0.00018,7.09612]
[1778312483399,22.37,80228.89,81.3,-0.09416,0.00018,7.09789]
[1778312488434,22.37,80229.23,81.3,-0.09409,0.00018,7.09375]
[1778312493469,22.37,80229.14,81.3,-0.09401,0.00018,7.08723]
[1778312494582,22.37,80229.14,81.3,-0.09401,0.00018,7.08723]
[1778312503539,22.36,80229.14,81.3,-0.0939,0.00018,7.08115]
[1778312509581,22.35,80229.26,81.3,-0.09381,0.00018,7.07608]
[1778312511503,22.35,80230.28,81.3,-0.09362,0.00018,7.06546]
[1778312516630,22.35,80232.41,81.3,-0.09323,0.00018,7.04359]
[1778312520918,22.35,80232.42,81.3,-0.09322,0.00018,7.04335]
[1778312523224,22.34,80220.41,81.3,-0.09535,0.00018,7.16058]
[1778312529391,22.34,80220.26,81.3,-0.09536,0.00018,7.16092]
[1778312536824,22.34,80221.14,81.3,-0.09517,0.00018,7.15061]
[1778312543821,22.34,80220.68,81.3,-0.09523,0.00018,7.15367]
[1778312549863,22.33,80220.11,81.3,-0.09531,0.00018,7.15816]
[1778312556912,22.33,80219.98,81.3,-0.09523,0.00018,7.15164]
[1778312561947,22.33,80220.3,81.3,-0.09516,0.00018,7.14772]
[1778312565266,22.33,80219.84,81.3,-0.09524,0.00018,7.15179]
[1778312565283,22.33,80219.84,81.3,-0.09524,0.00018,7.15179]
[1778312565314,22.33,80219.84,81.3,-0.09524,0.00018,7.15179]
[1778312565919,22.33,80219.84,81.3,-0.09524,0.00018,7.15179]
[1778312568946,22.33,80219.87,81.3,-0.09523,0.00018,7.15119]
[1778312569646,22.33,80219.87,81.3,-0.09522,0.00018,7.15089]
[1778312574357,22.33,80219.61,81.3,-0.09526,0.00018,7.1533]
[1778312583298,22.33,80219.76,81.3,-0.09522,0.00018,7.15108]
[1778312587933,22.32,80219.79,81.3,-0.09519,0.00018,7.14924]
[1778312593170,22.32,80220.47,81.3,-0.09505,0.00018,7.14163]
[1778312593311,22.32,80220.47,81.3,-0.09505,0.00018,7.14163]
[1778312593375,22.32,80220.47,81.3,-0.09505,0.00018,7.14163]
[1778312596140,22.32,80225.98,81.3,-0.09406,0.00018,7.08733]
[1778312598214,22.32,80226.09,81.3,-0.09404,0.00018,7.08621]
[1778312606261,22.32,80222.32,81.3,-0.09471,0.00018,7.12273]
[1778312610855,22.32,80221.65,81.3,-0.09482,0.00018,7.12899]
[1778312610898,22.32,80221.65,81.3,-0.09482,0.00018,7.12899]
[1778312610939,22.32,80221.65,81.3,-0.09482,0.00018,7.12899]
[1778312611044,22.32,80221.65,81.3,-0.09482,0.00018,7.12899]
[1778312611078,22.32,80221.65,81.3,-0.09482,0.00018,7.12899]
[1778312611297,22.32,80205.22,81.3,-0.09772,0.00018,7.28436]
[1778312611503,22.32,80205.22,81.3,-0.09772,0.00018,7.28436]
[1778312611833,22.32,80205.22,81.3,-0.09772,0.00018,7.28436]
[1778312611844,22.32,80205.22,81.3,-0.09772,0.00018,7.28436]
[1778312612304,22.32,80195.16,81.3,-0.09958,0.00019,7.38461]
[1778312613340,22.32,80195.16,81.3,-0.09958,0.00019,7.38461]
[1778312613580,22.32,80195.16,81.3,-0.09958,0.00019,7.38461]
[1778312615997,22.32,80197.48,81.3,-0.09915,0.00019,7.36159]
[1778312618304,22.32,80197.44,81.3,-0.09916,0.00019,7.36222]
[1778312618737,22.32,80197.49,81.3,-0.09915,0.00019,7.36172]
[1778312619768,22.32,80197.42,81.3,-0.09917,0.00019,7.36256]
[1778312619853,22.32,80197.42,81.3,-0.09917,0.00019,7.36256]
[1778312620254,22.32,80197.42,81.3,-0.09917,0.00019,7.36256]
[1778312619869,22.32,80199.54,81.3,-0.09878,0.00018,7.34153]
[1778312622267,22.32,80207.39,81.3,-0.09733,0.00018,7.26323]
[1778312622660,22.32,80207.39,81.3,-0.09733,0.00018,7.26323]
[1778312622676,22.32,80207.39,81.3,-0.09733,0.00018,7.26323]
[1778312623229,22.32,80207.39,81.3,-0.09733,0.00018,7.26323]
[1778312623502,22.32,80207.17,81.3,-0.09737,0.00018,7.26528]
[1778312629423,22.32,80212.39,81.3,-0.09638,0.00018,7.21182]
[1778312635333,22.32,80213.4,81.3,-0.09617,0.00018,7.20048]
[1778312641339,22.31,80201.23,81.3,-0.09836,0.00018,7.3192]
[1778312641742,22.31,80201.23,81.3,-0.09836,0.00018,7.3192]
[1778312647550,22.31,80203.55,81.3,-0.09789,0.00018,7.29342]
[1778312655918,22.31,80203.04,81.3,-0.09796,0.00018,7.29749]
[1778312661648,22.3,80203.37,81.3,-0.09783,0.00018,7.29016]
[1778312666707,22.29,80203.37,81.3,-0.0978,0.00018,7.28864]
[1778312666712,22.29,80203.37,81.3,-0.0978,0.00018,7.28864]
[1778312668191,22.29,80205.36,81.3,-0.09742,0.00018,7.26786]
[1778312668966,22.29,80210.42,81.3,-0.09648,0.00018,7.21673]
[1778312674739,22.29,80218.8,81.3,-0.09484,0.00018,7.12494]
[1778312679774,22.28,80220.09,81.3,-0.09459,0.00018,7.11096]
[1778312685816,22.28,80220.69,81.3,-0.09445,0.00018,7.10352]
[1778312690851,22.28,80226.0,81.3,-0.09348,0.00018,7.05014]
[1778312695889,22.28,80232.74,81.3,-0.09228,0.00018,6.98337]
[1778312698900,22.28,80234.27,81.3,-0.09201,0.00018,6.96831]
[1778312705998,22.28,80226.84,81.3,-0.09331,0.00018,7.04048]
[1778312713008,22.27,80223.75,81.3,-0.09383,0.00018,7.06927]
[1778312718044,22.27,80223.62,81.3,-0.09384,0.00018,7.06973]
[1778312719396,22.27,80223.62,81.3,-0.09384,0.00018,7.06973]
[1778312719427,22.27,80223.62,81.3,-0.09384,0.00018,7.06973]
[1778312719450,22.27,80221.19,81.3,-0.09427,0.00018,7.09346]
[1778312719568,22.27,80221.19,81.3,-0.09427,0.00018,7.09346]
[1778312720076,22.27,80189.0,81.3,-0.10015,0.00019,7.4127]
[1778312721427,22.27,80187.54,81.3,-0.10041,0.00019,7.42666]
[1778312722216,22.27,80187.54,81.3,-0.10041,0.00019,7.42666]
[1778312723101,22.27,80187.41,81.3,-0.10043,0.00019,7.42729]
[1778312723114,22.27,80187.41,81.3,-0.10043,0.00019,7.42729]
[1778312723825,22.27,80187.38,81.3,-0.10042,0.00019,7.42713]
[1778312723940,22.27,80187.38,81.3,-0.10042,0.00019,7.42713]
[1778312726722,22.27,80187.2,81.3,-0.10042,0.00019,7.42709]
[1778312730665,22.26,80194.71,81.3,-0.09897,0.00019,7.34938]
[1778312736181,22.26,80200.25,81.3,-0.09783,0.00018,7.28481]
[1778312736185,22.26,80200.25,81.3,-0.09783,0.00018,7.28481]
[1778312741227,22.25,80204.65,81.3,-0.09697,0.00018,7.23848]
[1778312747270,22.25,80204.81,81.3,-0.0969,0.00018,7.23437]
[1778312752807,22.24,80204.73,81.3,-0.09688,0.00018,7.23343]
[1778312759355,22.24,80204.39,81.3,-0.09688,0.00018,7.23329]
[1778312764390,22.23,80202.76,81.3,-0.09714,0.00018,7.24732]
[1778312771444,22.23,80202.67,81.3,-0.0971,0.00018,7.24513]
[1778312777486,22.22,80203.25,81.3,-0.09694,0.00018,7.23686]
[1778312782482,22.22,80203.21,81.3,-0.09692,0.00018,7.23564]
[1778312783431,22.22,80203.21,81.3,-0.09692,0.00018,7.23564]
[1778312788563,22.21,80203.01,81.3,-0.09691,0.00018,7.23506]
[1778312793598,22.21,80202.49,81.3,-0.0969,0.00018,7.23162]
[1778312796133,22.21,80202.41,81.3,-0.0969,0.00018,7.23203]
[1778312798633,22.21,80185.24,81.3,-0.10006,0.00019,7.4025]
[1778312799640,22.21,80176.66,81.3,-0.10168,0.00019,7.48866]
[1778312804676,22.2,80177.28,81.3,-0.10152,0.00019,7.47985]
[1778312812732,22.19,80177.31,81.3,-0.10142,0.00019,7.47494]
[1778312819781,22.19,80177.5,81.3,-0.10133,0.00019,7.46965]
[1778312826830,22.18,80177.08,81.3,-0.10134,0.00019,7.47064]
[1778312831867,22.18,80176.09,81.3,-0.10149,0.00019,7.47836]
[1778312832530,22.18,80176.09,81.3,-0.10149,0.00019,7.47836]
[1778312837908,22.17,80176.95,81.3,-0.10125,0.00019,7.46566]
[1778312842944,22.16,80173.76,81.3,-0.1018,0.00019,7.49456]
[1778312843556,22.16,80173.76,81.3,-0.1018,0.00019,7.49456]
[1778312848986,22.16,80173.33,81.3,-0.1018,0.00019,7.49475]
[1778312852193,22.15,80172.36,81.3,-0.10188,0.00019,7.49648]
[1778312854317,22.15,80171.09,81.3,-0.1021,0.00019,7.50793]
[1778312857111,22.15,80170.82,81.3,-0.10212,0.00019,7.50902]
[1778312863085,22.14,80170.49,81.3,-0.10212,0.00019,7.50907]
[1778312870134,22.14,80170.37,81.3,-0.10208,0.00019,7.50711]
[1778312875169,22.13,80170.52,81.3,-0.10201,0.00019,7.50338]
[1778312880204,22.13,80171.62,81.3,-0.10177,0.00019,7.49014]
[1778312885239,22.12,80171.11,81.3,-0.10182,0.00019,7.49322]
[1778312890274,22.12,80171.18,81.3,-0.10177,0.00019,7.49046]
[1778312896596,22.12,80171.15,81.3,-0.10173,0.00019,7.48834]
[1778312899696,22.11,80171.18,81.3,-0.10169,0.00019,7.48617]
[1778312899951,22.11,80171.18,81.3,-0.10169,0.00019,7.48617]
[1778312902376,22.11,80179.55,81.3,-0.10008,0.00019,7.40039]
[1778312907225,22.11,80177.51,81.3,-0.10042,0.00019,7.41839]
[1778312907895,22.11,80177.51,81.3,-0.10041,0.00019,7.41788]
[1778312913435,22.1,80176.72,81.3,-0.10043,0.00019,7.41613]
[1778312918470,22.1,80177.66,81.3,-0.1002,0.00019,7.40423]
[1778312922031,22.09,80178.72,81.3,-0.09998,0.00019,7.39219]
[1778312922397,22.09,80178.72,81.3,-0.09998,0.00019,7.39219]
[1778312922409,22.09,80178.72,81.3,-0.09998,0.00019,7.39219]
[1778312922566,22.09,80178.72,81.3,-0.09998,0.00019,7.39219]
[1778312922521,22.09,80201.43,81.3,-0.09576,0.00018,7.16408]
[1778312922637,22.09,80201.43,81.3,-0.09576,0.00018,7.16408]
[1778312923461,22.09,80201.43,81.3,-0.09576,0.00018,7.16408]
[1778312923505,22.09,80210.41,81.3,-0.09413,0.00018,7.07475]
[1778312924537,22.09,80210.41,81.3,-0.09413,0.00018,7.07475]
[1778312924559,22.09,80209.28,81.3,-0.09433,0.00018,7.08598]
[1778312924670,22.09,80209.28,81.3,-0.09433,0.00018,7.08598]
[1778312925654,22.09,80209.07,81.3,-0.09435,0.00018,7.08731]
[1778312926526,22.09,80209.14,81.3,-0.09434,0.00018,7.08661]
[1778312931561,22.09,80207.7,81.3,-0.0946,0.00018,7.10084]
[1778312936598,22.09,80207.58,81.3,-0.09462,0.00018,7.10171]
[1778312941632,22.09,80207.58,81.3,-0.09461,0.00018,7.10127]
[1778312941642,22.09,80207.58,81.3,-0.09461,0.00018,7.10127]
[1778312948681,22.09,80207.61,81.3,-0.09459,0.00018,7.10029]
[1778312954723,22.09,80207.42,81.3,-0.09461,0.00018,7.10154]
[1778312960765,22.09,80207.38,81.3,-0.09461,0.00018,7.10126]
[1778312967814,22.08,80207.95,81.3,-0.09449,0.00018,7.09476]
[1778312972849,22.08,80208.34,81.3,-0.09433,0.00018,7.08357]
[1778312978156,22.08,80208.34,81.3,-0.09433,0.00018,7.08357]
[1778312983926,22.08,80208.03,81.3,-0.09437,0.00018,7.08549]
[1778312985169,22.08,80208.03,81.3,-0.09437,0.00018,7.08549]
[1778312990975,22.08,80207.98,81.3,-0.09436,0.00018,7.08515]
[1778312996455,22.08,80207.98,81.3,-0.09436,0.00018,7.08515]
[1778313002053,22.08,80205.93,81.3,-0.09471,0.00018,7.10419]
[1778313010087,22.08,80206.06,81.3,-0.09467,0.00018,7.10233]
[1778313022193,22.07,80205.96,81.3,-0.09466,0.00018,7.10126]
[1778313028235,22.07,80204.61,81.3,-0.09489,0.00018,7.11394]
[1778313037693,22.07,80204.72,81.3,-0.09486,0.00018,7.11271]
[1778313046362,22.07,80204.69,81.3,-0.09476,0.00018,7.10431]
[1778313050410,22.07,80212.53,81.3,-0.09333,0.00018,7.0261]
[1778313055425,22.07,80216.18,81.3,-0.09268,0.00018,6.99013]
[1778313060465,22.07,80216.65,81.3,-0.0926,0.00018,6.98573]
[1778313065499,22.07,80217.54,81.3,-0.09245,0.00018,6.97719]
[1778313070535,22.07,80217.23,81.3,-0.09251,0.00018,6.98047]
[1778313075570,22.07,80217.38,81.3,-0.09248,0.00018,6.97917]
[1778313080605,22.07,80217.42,81.3,-0.09248,0.00018,6.97893]
[1778313085640,22.07,80215.23,81.3,-0.09287,0.00018,7.00069]
[1778313086647,22.07,80207.12,81.3,-0.09433,0.00018,7.081]
[1778313092348,22.07,80204.63,81.3,-0.09469,0.00018,7.09833]
[1778313096079,22.07,80204.42,81.3,-0.09472,0.00018,7.09991]
[1778313101843,22.06,80204.88,81.3,-0.09462,0.00018,7.09425]
[1778313107695,22.06,80205.16,81.3,-0.09455,0.00018,7.09035]
[1778313112829,22.06,80208.28,81.3,-0.09397,0.00018,7.05842]
[1778313119879,22.06,80208.33,81.3,-0.09394,0.00018,7.05711]
[1778313120854,22.06,80208.33,81.3,-0.09394,0.00018,7.05711]
[1778313124948,22.06,80217.09,81.3,-0.09237,0.00018,6.97018]
[1778313130963,22.06,80220.03,81.3,-0.09185,0.00018,6.94158]
[1778313135999,22.06,80220.65,81.3,-0.09175,0.00018,6.93583]
[1778313141034,22.06,80220.99,81.3,-0.09169,0.00018,6.93294]
[1778313146070,22.06,80221.11,81.3,-0.09168,0.00018,6.93216]
[1778313151105,22.06,80219.75,81.3,-0.09185,0.00018,6.93928]
[1778313156140,22.06,80219.34,81.3,-0.09193,0.00018,6.94363]
[1778313161175,22.06,80219.24,81.3,-0.09195,0.00018,6.9449]
[1778313166586,22.06,80219.42,81.3,-0.09193,0.00018,6.94335]
[1778313172252,22.06,80215.2,81.3,-0.09268,0.00018,6.9852]
[1778313178294,22.06,80215.2,81.3,-0.09268,0.00018,6.98533]
[1778313183329,22.06,80215.3,81.3,-0.09267,0.00018,6.98458]
[1778313190378,22.06,80215.49,81.3,-0.09264,0.00018,6.98311]
[1778313195413,22.07,80215.56,81.3,-0.09264,0.00018,6.98278]
[1778313200739,22.07,80215.48,81.3,-0.09266,0.00018,6.98381]
[1778313204819,22.07,80215.52,81.3,-0.09266,0.00018,6.98373]
[1778313204920,22.07,80215.59,81.3,-0.09265,0.00018,6.98321]
[1778313210518,22.06,80214.39,81.3,-0.09279,0.00018,6.99105]
[1778313212922,22.06,80214.69,81.3,-0.09264,0.00018,6.98014]
[1778313213539,22.06,80214.57,81.3,-0.09266,0.00018,6.98142]
[1778313217690,22.06,80214.85,81.3,-0.09261,0.00018,6.97895]
[1778313217755,22.06,80214.95,81.3,-0.0926,0.00018,6.97807]
[1778313224617,22.05,80214.85,81.3,-0.09253,0.00018,6.97453]
[1778313229933,22.04,80214.53,81.3,-0.09253,0.00018,6.97447]
[1778313237708,22.03,80214.25,81.3,-0.09249,0.00018,6.97203]
[1778313243751,22.03,80214.21,81.3,-0.09243,0.00018,6.96849]
[1778313249793,22.02,80214.28,81.3,-0.09234,0.00018,6.96387]
[1778313254828,22.01,80214.25,81.3,-0.09229,0.00018,6.9609]
[1778313257895,22.01,80217.43,81.3,-0.0917,0.00018,6.92821]
[1778313258858,22.01,80218.9,81.3,-0.09143,0.00018,6.91327]
[1778313261610,22.01,80219.59,81.3,-0.09132,0.00018,6.90681]
[1778313276298,22.01,80221.0,81.3,-0.09108,0.00018,6.8939]
[1778313282022,22.02,80221.82,81.3,-0.09092,0.00018,6.88258]
[1778313287705,22.02,80221.87,81.3,-0.09092,0.00018,6.88255]
[1778313287806,22.02,80221.87,81.3,-0.09094,0.00018,6.88346]
[1778313293099,22.02,80222.09,81.3,-0.09085,0.00018,6.87866]
[1778313298134,22.01,80222.63,81.3,-0.09071,0.00018,6.87076]
[1778313299002,22.01,80222.63,81.3,-0.09071,0.00018,6.87076]
[1778313305023,22.01,80222.68,81.3,-0.09066,0.00018,6.86773]
[1778313312233,22.0,80222.61,81.3,-0.09058,0.00018,6.86338]
[1778313318142,22.0,80222.61,81.3,-0.09055,0.00018,6.86186]
[1778313319262,21.99,80222.61,81.3,-0.09053,0.00018,6.86035]
[1778313325590,21.99,80222.5,81.3,-0.09049,0.00018,6.85844]
[1778313332374,21.98,80222.84,81.3,-0.09029,0.00018,6.8445]
[1778313341437,21.97,80222.45,81.3,-0.09028,0.00018,6.84384]
[1778313346472,21.97,80223.25,81.3,-0.09009,0.00018,6.83347]
[1778313349039,21.97,80223.33,81.3,-0.09007,0.00018,6.83218]
[1778313356966,21.96,80226.94,81.3,-0.08938,0.00017,6.79393]
[1778313362640,21.96,80226.75,81.3,-0.08936,0.00017,6.79247]
[1778313371647,21.95,80225.21,81.3,-0.08956,0.00018,6.80347]
[1778313377693,21.94,80225.71,81.3,-0.08943,0.00018,6.79621]
[1778313384742,21.94,80225.67,81.3,-0.08939,0.00018,6.79392]
[1778313389777,21.94,80225.97,81.3,-0.0893,0.00018,6.78906]
[1778313399849,21.93,80225.52,81.3,-0.08924,0.00018,6.78307]
[1778313404884,21.93,80225.5,81.3,-0.08921,0.00018,6.78139]
[1778313414954,21.92,80225.81,81.3,-0.08909,0.00017,6.77466]
[1778313416224,21.92,80225.87,81.3,-0.08907,0.00017,6.7737]
[1778313416324,21.92,80225.87,81.3,-0.08906,0.00017,6.77334]
[1778313430059,21.93,80226.04,81.3,-0.08913,0.00017,6.77687]
[1778313434623,21.93,80225.95,81.3,-0.08916,0.00017,6.77854]
[1778313435094,21.93,80225.73,81.3,-0.08921,0.00018,6.78186]
[1778313439123,21.93,80234.35,81.3,-0.08769,0.00017,6.69606]
[1778313444851,21.93,80234.86,81.3,-0.08759,0.00017,6.69016]
[1778313450375,21.92,80231.55,81.3,-0.08814,0.00017,6.72118]
[1778313456743,21.92,80231.26,81.3,-0.08809,0.00017,6.71608]
[1778313456944,21.92,80231.26,81.3,-0.08809,0.00017,6.71608]
[1778313457040,21.92,80231.26,81.3,-0.08808,0.00017,6.71565]
[1778313462285,21.93,80229.87,81.3,-0.08837,0.00017,6.73201]
[1778313468672,21.93,80229.78,81.3,-0.08842,0.00017,6.73506]
[1778313470824,21.93,80229.78,81.3,-0.08845,0.00017,6.73669]
[1778313470925,21.93,80229.78,81.3,-0.08847,0.00017,6.73776]
[1778313477390,21.93,80229.32,81.3,-0.08852,0.00017,6.74072]
[1778313480578,21.93,80229.32,81.3,-0.08852,0.00017,6.74072]
[1778313482202,21.93,80229.35,81.3,-0.0885,0.00017,6.73957]
[1778313482425,21.93,80229.59,81.3,-0.08847,0.00017,6.73778]
[1778313487460,21.94,80229.32,81.3,-0.08857,0.00017,6.7432]
[1778313492211,21.94,80229.59,81.3,-0.08854,0.00017,6.74166]
[1778313499852,21.94,80228.03,81.3,-0.08887,0.00017,6.76017]
[1778313502052,21.95,80225.38,81.3,-0.08938,0.00018,6.78868]
[1778313508607,21.96,80224.27,81.3,-0.08964,0.00018,6.80325]
[1778313513642,21.96,80223.75,81.3,-0.08969,0.00018,6.80405]
[1778313518677,21.96,80223.37,81.3,-0.0898,0.00018,6.81001]
[1778313527281,21.97,80223.2,81.3,-0.08985,0.00018,6.813]
[1778313532430,21.97,80223.2,81.3,-0.08993,0.00018,6.81734]
[1778313537810,21.98,80223.17,81.3,-0.08998,0.00018,6.82023]
[1778313543584,21.98,80223.9,81.3,-0.08988,0.00018,6.81481]
[1778313551908,21.99,80223.65,81.3,-0.09,0.00018,6.8215]
[1778313556943,21.99,80223.27,81.3,-0.0901,0.00018,6.82719]
[1778313558859,21.99,80223.27,81.3,-0.0901,0.00018,6.82719]
[1778313558896,21.99,80223.27,81.3,-0.09012,0.00018,6.82794]
[1778313560205,21.99,80223.27,81.3,-0.09012,0.00018,6.82794]
[1778313560297,21.99,80223.27,81.3,-0.09011,0.00018,6.82755]
[1778313562624,21.99,80223.27,81.3,-0.09011,0.00018,6.82755]
[1778313567462,22.0,80223.2,81.3,-0.09016,0.00018,6.83047]
[1778313567563,22.0,80223.2,81.3,-0.09018,0.00018,6.83118]
[1778313568347,22.0,80223.2,81.3,-0.09018,0.00018,6.83118]
[1778313569027,22.0,80222.87,81.3,-0.09023,0.00018,6.83401]
[1778313570664,22.0,80223.26,81.3,-0.09016,0.00018,6.83052]
[1778313577421,22.0,80223.32,81.3,-0.09009,0.00018,6.82405]
[1778313590117,22.01,80223.65,81.3,-0.0901,0.00018,6.82432]
[1778313590218,22.01,80223.65,81.3,-0.09014,0.00018,6.82701]
[1778313595351,22.01,80223.6,81.3,-0.09012,0.00018,6.82577]
[1778313597229,22.01,80223.6,81.3,-0.09011,0.00018,6.8249]
[1778313597299,22.01,80223.6,81.3,-0.0901,0.00018,6.82448]
[1778313600691,22.01,80223.29,81.3,-0.09016,0.00018,6.82819]
[1778313600053,22.01,80223.29,81.3,-0.09016,0.00018,6.82819]
[1778313610099,22.01,80223.29,81.3,-0.09016,0.00018,6.82819]
[1778313610110,22.01,80214.77,81.3,-0.09168,0.00018,6.91237]
[1778313612697,22.01,80214.81,81.3,-0.09167,0.00018,6.91198]
[1778313612797,22.01,80215.72,81.3,-0.09151,0.00018,6.903]
[1778313621413,22.01,80215.6,81.3,-0.09153,0.00018,6.90419]
[1778313626449,22.01,80220.85,81.3,-0.0906,0.00018,6.8525]
[1778313631700,22.01,80222.86,81.3,-0.09025,0.00018,6.83275]
[1778313637531,22.01,80226.21,81.3,-0.08958,0.00018,6.79332]
[1778313643264,22.01,80227.03,81.3,-0.08944,0.00017,6.78529]
[1778313647516,22.01,80227.87,81.3,-0.08928,0.00017,6.77637]
[1778313650092,22.0,80227.69,81.3,-0.08929,0.00017,6.77693]
[1778313650193,22.0,80227.21,81.3,-0.08936,0.00017,6.78062]
[1778313655657,22.0,80228.1,81.3,-0.08917,0.00017,6.7701]
[1778313660693,22.0,80230.95,81.3,-0.08864,0.00017,6.74052]
[1778313669756,21.99,80236.79,81.3,-0.08759,0.00017,6.68128]
[1778313674791,21.99,80236.58,81.3,-0.08761,0.00017,6.68213]
[1778313675589,21.99,80236.58,81.3,-0.08761,0.00017,6.68213]
[1778313675594,21.99,80236.58,81.3,-0.08761,0.00017,6.68213]
[1778313678694,21.99,80239.55,81.3,-0.08708,0.00017,6.65252]
[1778313678819,21.99,80240.49,81.3,-0.08692,0.00017,6.64316]
[1778313682273,21.99,80241.08,81.3,-0.08681,0.00017,6.63723]
[1778313682601,21.99,80241.08,81.3,-0.08685,0.00017,6.63923]
[1778313685667,21.99,80242.34,81.3,-0.08667,0.00017,6.62898]
[1778313685868,21.99,80242.19,81.3,-0.08669,0.00017,6.63033]
[1778313689253,21.99,80242.27,81.3,-0.08667,0.00017,6.62934]
[1778313689354,21.99,80242.27,81.3,-0.08667,0.00017,6.62922]
[1778313694228,22.0,80242.26,81.3,-0.08664,0.00017,6.62539]
[1778313694329,22.0,80242.26,81.3,-0.08665,0.00017,6.62603]
[1778313700974,21.99,80242.33,81.3,-0.08657,0.00017,6.62123]
[1778313707016,21.99,80242.29,81.3,-0.08651,0.00017,6.61807]
[1778313708663,21.98,80242.26,81.3,-0.08651,0.00017,6.61777]
[1778313718101,21.98,80242.23,81.3,-0.08646,0.00017,6.61485]
[1778313722173,21.97,80241.82,81.3,-0.0864,0.00017,6.61167]
[1778313723251,21.96,80241.14,81.3,-0.08651,0.00017,6.61746]
[1778313729170,21.95,80241.14,81.3,-0.08641,0.00017,6.61182]
[1778313733916,21.95,80241.59,81.3,-0.08628,0.00017,6.60433]
[1778313734205,21.95,80241.63,81.3,-0.08626,0.00017,6.60317]
[1778313735929,21.95,80241.49,81.3,-0.08629,0.00017,6.6052]
[1778313736219,21.95,80261.44,81.3,-0.08294,0.00017,6.41373]
[1778313737439,21.95,80276.71,81.3,-0.08046,0.00016,6.26946]
[1778313737970,21.95,80276.71,81.3,-0.08046,0.00016,6.26946]
[1778313738233,21.95,80274.53,81.3,-0.08083,0.00016,6.29129]
[1778313739512,21.95,80274.53,81.3,-0.08083,0.00016,6.29129]
[1778313740563,21.95,80275.2,81.3,-0.08074,0.00016,6.28568]
[1778313740586,21.95,80275.2,81.3,-0.08074,0.00016,6.28568]
[1778313741251,21.95,80275.2,81.3,-0.08074,0.00016,6.28568]
[1778313741352,21.96,80276.82,81.3,-0.08049,0.00016,6.27133]
[1778313747336,21.96,80276.89,81.3,-0.08052,0.00016,6.27291]
[1778313748253,21.96,80276.89,81.3,-0.08055,0.00016,6.27513]
[1778313748303,21.97,80277.61,81.3,-0.08045,0.00016,6.26906]
[1778313749260,21.97,80277.61,81.3,-0.08045,0.00016,6.26906]
[1778313749490,21.97,80277.61,81.3,-0.08045,0.00016,6.26906]
[1778313749310,21.97,80279.53,81.3,-0.08014,0.00016,6.2509]
[1778313750317,21.97,80301.02,81.3,-0.07673,0.00016,6.04971]
[1778313751324,21.97,80312.06,81.3,-0.07495,0.00015,5.94165]
[1778313756359,21.97,80304.2,81.3,-0.0762,0.00016,6.01638]
[1778313762401,21.97,80301.95,81.3,-0.07659,0.00016,6.03936]
[1778313762706,21.97,80301.95,81.3,-0.07659,0.00016,6.03936]
[1778313765422,21.97,80314.22,81.3,-0.07468,0.00015,5.92512]
[1778313765672,21.97,80314.22,81.3,-0.07468,0.00015,5.92512]
[1778313768630,21.97,80322.63,81.3,-0.07339,0.00015,5.84726]
[1778313769450,21.97,80331.37,81.3,-0.07208,0.00015,5.76827]
[1778313774485,21.98,80338.58,81.3,-0.07107,0.00015,5.70643]
[1778313774844,21.98,80338.58,81.3,-0.07107,0.00015,5.70643]
[1778313776033,21.98,80338.58,81.3,-0.07108,0.00015,5.7071]
[1778313777508,21.98,80338.75,81.3,-0.07107,0.00015,5.70623]
[1778313783548,21.98,80334.08,81.3,-0.07175,0.00015,5.7479]
[1778313788844,21.98,80326.77,81.3,-0.07283,0.00015,5.81357]
[1778313793658,21.98,80327.53,81.3,-0.07273,0.00015,5.80771]
[1778313799566,21.98,80323.74,81.3,-0.07334,0.00015,5.84442]
[1778313804695,21.99,80328.81,81.3,-0.07263,0.00015,5.80124]
[1778313807716,21.99,80337.57,81.3,-0.07135,0.00015,5.72356]
[1778313809135,21.99,80337.57,81.3,-0.07135,0.00015,5.72356]
[1778313809568,22.01,80341.99,81.3,-0.0709,0.00015,5.69599]
[1778313811057,22.01,80348.32,81.3,-0.06997,0.00015,5.63931]
[1778313816611,22.04,80348.29,81.3,-0.07018,0.00015,5.64991]
[1778313821814,22.05,80345.68,81.3,-0.07062,0.00015,5.67718]
[1778313826457,22.05,80347.8,81.3,-0.07034,0.00015,5.66011]
[1778313831106,22.06,80348.5,81.3,-0.0703,0.00015,5.65765]
[1778313831513,22.06,80348.71,81.3,-0.07028,0.00015,5.6564]
[1778313832325,22.06,80348.71,81.3,-0.07028,0.00015,5.6564]
[1778313837926,22.06,80347.21,81.3,-0.07045,0.00015,5.66673]
[1778313841679,22.05,80348.47,81.3,-0.07022,0.00015,5.65283]
[1778313847087,22.05,80345.76,81.3,-0.07059,0.00015,5.67533]
[1778313847564,22.05,80345.76,81.3,-0.07059,0.00015,5.67533]
[1778313853032,22.05,80340.8,81.3,-0.0713,0.00015,5.71883]
[1778313859074,22.05,80339.29,81.3,-0.0715,0.00015,5.73118]
[1778313862170,22.04,80339.23,81.3,-0.07151,0.00015,5.73131]
[1778313862220,22.04,80339.23,81.3,-0.07151,0.00015,5.73131]
[1778313867751,22.04,80339.04,81.3,-0.07147,0.00015,5.72922]
[1778313873172,22.03,80341.32,81.3,-0.07097,0.00015,5.69651]
[1778313877346,22.02,80343.93,81.3,-0.07055,0.00015,5.67063]
[1778313877421,22.02,80344.28,81.3,-0.07048,0.00015,5.6667]
[1778313878349,22.02,80344.28,81.3,-0.07048,0.00015,5.6667]
[1778313878851,22.02,80345.14,81.3,-0.07034,0.00015,5.65795]
[1778313879215,22.02,80346.66,81.3,-0.07012,0.00015,5.64428]
[1778313884250,22.02,80353.61,81.3,-0.06911,0.00014,5.58222]
[1778313889288,22.02,80353.74,81.3,-0.0691,0.00014,5.58121]
[1778313890437,22.02,80353.74,81.3,-0.0691,0.00014,5.58121]
[1778313890470,22.02,80353.74,81.3,-0.0691,0.00014,5.58124]
[1778313895478,22.03,80365.82,81.3,-0.06744,0.00014,5.47826]
[1778313900555,22.03,80372.27,81.3,-0.06661,0.00014,5.42665]
[1778313904396,22.04,80363.17,81.3,-0.06795,0.00014,5.51036]
[1778313907620,22.04,80363.58,81.3,-0.06792,0.00014,5.5085]
[1778313907632,22.05,80364.21,81.3,-0.06785,0.00014,5.50383]
[1778313908424,22.05,80364.27,81.3,-0.06784,0.00014,5.50324]
[1778313913460,22.05,80363.3,81.3,-0.06797,0.00014,5.51136]
[1778313918495,22.04,80360.92,81.3,-0.0683,0.00014,5.53197]
[1778313923530,22.04,80358.83,81.3,-0.06859,0.00014,5.54985]
[1778313927649,22.04,80358.63,81.3,-0.06861,0.00014,5.55132]
[1778313933774,22.04,80357.73,81.3,-0.06866,0.00014,5.55243]
[1778313933790,22.04,80357.73,81.3,-0.06866,0.00014,5.55243]
[1778313936699,22.04,80356.21,81.3,-0.06887,0.00014,5.56565]
[1778313939608,22.04,80351.95,81.3,-0.06948,0.00014,5.60324]
[1778313939645,22.04,80351.97,81.3,-0.06948,0.00014,5.60291]
[1778313946371,22.05,80351.87,81.3,-0.06956,0.00014,5.60786]
[1778313951729,22.06,80351.53,81.3,-0.0697,0.00014,5.61667]
[1778313956764,22.07,80349.05,81.3,-0.07012,0.00015,5.64259]
[1778313958778,22.07,80339.92,81.3,-0.07148,0.00015,5.72576]
[1778313964820,22.07,80335.13,81.3,-0.07224,0.00015,5.77216]
[1778313967194,22.07,80335.13,81.3,-0.07224,0.00015,5.77216]
[1778313967666,22.07,80335.13,81.3,-0.07224,0.00015,5.77216]
[1778313967261,22.08,80334.53,81.3,-0.07236,0.00015,5.77911]
[1778313967841,22.08,80335.44,81.3,-0.07222,0.00015,5.7709]
[1778313970862,22.08,80343.86,81.3,-0.07101,0.00015,5.69688]
[1778313975897,22.09,80348.98,81.3,-0.07031,0.00015,5.65438]
[1778313982949,22.09,80348.97,81.3,-0.07039,0.00015,5.65915]
[1778313987982,22.1,80346.17,81.3,-0.07085,0.00015,5.68728]
[1778313990828,22.1,80346.37,81.3,-0.07084,0.00015,5.68668]
[1778313991003,22.1,80345.0,81.3,-0.07098,0.00015,5.69329]
[1778313994902,22.1,80345.02,81.3,-0.07096,0.00015,5.69199]
[1778313996738,22.1,80343.73,81.3,-0.07113,0.00015,5.70279]
[1778313997047,22.1,80343.11,81.3,-0.07122,0.00015,5.70797]
[1778313997802,22.1,80343.11,81.3,-0.07122,0.00015,5.70797]
[1778313997840,22.1,80343.11,81.3,-0.07122,0.00015,5.70797]
[1778313998311,22.1,80342.43,81.3,-0.07135,0.00015,5.71597]
[1778313999398,22.1,80342.43,81.3,-0.07135,0.00015,5.71597]
[1778313999417,22.1,80341.64,81.3,-0.07149,0.00015,5.72439]
[1778314001455,22.1,80342.43,81.3,-0.07137,0.00015,5.71731]
[1778314001946,22.11,80342.67,81.3,-0.07135,0.00015,5.71622]
[1778314007117,22.11,80342.64,81.3,-0.0714,0.00015,5.71915]
[1778314012382,22.12,80342.64,81.3,-0.07144,0.00015,5.72178]
[1778314015594,22.12,80342.88,81.3,-0.07143,0.00015,5.72068]
[1778314022222,22.13,80342.87,81.3,-0.0715,0.00015,5.72542]
[1778314028264,22.13,80342.83,81.3,-0.07156,0.00015,5.72881]
[1778314033096,22.13,80342.7,81.3,-0.07159,0.00015,5.73098]
[1778314034242,22.14,80342.99,81.3,-0.07158,0.00015,5.72988]
[1778314034453,22.14,80342.99,81.3,-0.07158,0.00015,5.73038]
[1778314040350,22.15,80350.83,81.3,-0.07057,0.00015,5.6682]
[1778314045385,22.17,80358.3,81.3,-0.0696,0.00014,5.6092]
[1778314050778,22.18,80357.69,81.3,-0.06981,0.00014,5.62194]
[1778314056462,22.19,80358.56,81.3,-0.06976,0.00014,5.61677]
[1778314061497,22.21,80357.43,81.3,-0.07004,0.00014,5.63398]
[1778314066532,22.22,80357.57,81.3,-0.07013,0.00014,5.63979]
[1778314067722,22.22,80357.57,81.3,-0.07013,0.00014,5.63979]
[1778314067815,22.22,80357.65,81.3,-0.07014,0.00014,5.64048]
[1778314074779,22.23,80357.79,81.3,-0.07022,0.00014,5.64533]
[1778314081637,22.27,80357.71,81.3,-0.07059,0.00014,5.66819]
[1778314087715,22.42,80357.93,81.3,-0.07187,0.00015,5.74671]
[1778314094764,22.53,80359.23,81.3,-0.07267,0.00015,5.79594]
[1778314099799,22.61,80360.33,81.3,-0.07315,0.00015,5.8251]
[1778314101753,22.61,80361.37,81.3,-0.07302,0.00015,5.81756]
[1778314106848,22.71,80359.93,81.3,-0.0741,0.00015,5.88342]
[1778314111883,22.8,80360.66,81.3,-0.07472,0.00015,5.91851]
[1778314116918,22.81,80360.87,81.3,-0.07481,0.00015,5.92392]
[1778314121953,22.82,80358.85,81.3,-0.07523,0.00015,5.94903]
[1778314129002,22.84,80359.17,81.3,-0.07534,0.00015,5.95599]
[1778314133278,22.85,80358.75,81.3,-0.07547,0.00015,5.96389]
[1778314139072,22.87,80357.14,81.3,-0.07587,0.00015,5.98786]
[1778314141194,22.87,80353.37,81.3,-0.07646,0.00015,6.02271]
[1778314144262,22.88,80346.65,81.3,-0.07753,0.00015,6.08642]
[1778314149142,22.89,80331.81,81.3,-0.07992,0.00015,6.22672]
[1778314150284,22.89,80331.81,81.3,-0.07992,0.00015,6.22672]
[1778314152490,22.9,80331.36,81.3,-0.08004,0.00015,6.23359]
[1778314152495,22.9,80331.34,81.3,-0.08005,0.00015,6.23469]
[1778314158205,22.9,80337.55,81.3,-0.07911,0.00015,6.17943]
[1778314159163,22.9,80337.55,81.3,-0.07911,0.00015,6.17943]
[1778314164247,22.9,80338.06,81.3,-0.07906,0.00015,6.17623]
[1778314165408,22.9,80338.06,81.3,-0.07906,0.00015,6.17623]
[1778314165445,22.9,80338.06,81.3,-0.07906,0.00015,6.17671]
[1778314169474,22.91,80343.77,81.3,-0.07823,0.00015,6.12743]
[1778314171137,22.91,80344.06,81.3,-0.07822,0.00015,6.12698]
[1778314171296,22.91,80343.78,81.3,-0.07821,0.00015,6.12417]
[1778314174129,22.91,80344.93,81.3,-0.07804,0.00015,6.1145]
[1778314176608,22.92,80345.51,81.3,-0.07797,0.00015,6.10998]
[1778314180275,22.92,80346.35,81.3,-0.07787,0.00015,6.10416]
[1778314184815,22.92,80346.65,81.3,-0.07784,0.00015,6.10283]
[1778314189056,22.92,80352.89,81.3,-0.07693,0.00015,6.04904]
[1778314189422,22.93,80352.86,81.3,-0.07696,0.00015,6.05049]
[1778314192149,22.93,80352.86,81.3,-0.077,0.00015,6.05284]
[1778314194421,22.94,80352.7,81.3,-0.07706,0.00015,6.05658]
[1778314198027,22.94,80352.57,81.3,-0.07716,0.00015,6.06228]
[1778314198485,22.95,80352.34,81.3,-0.0772,0.00015,6.06467]
[1778314199501,22.95,80352.34,81.3,-0.0772,0.00015,6.06467]
[1778314200030,22.95,80352.6,81.3,-0.07716,0.00015,6.0627]
[1778314203032,22.95,80352.51,81.3,-0.07719,0.00015,6.0645]
[1778314204346,22.95,80352.54,81.3,-0.07719,0.00015,6.06455]
[1778314204834,22.95,80352.54,81.3,-0.0772,0.00015,6.06488]
[1778314210222,22.96,80352.26,81.3,-0.07731,0.00015,6.07173]
[1778314213594,22.97,80342.66,81.3,-0.07886,0.00015,6.16266]
[1778314220643,22.98,80342.89,81.3,-0.07893,0.00015,6.16691]
[1778314225679,22.99,80348.68,81.3,-0.07813,0.00015,6.11985]
[1778314228330,22.99,80349.48,81.3,-0.07804,0.00015,6.11472]
[1778314237763,23.01,80350.83,81.3,-0.07794,0.00015,6.10667]
[1778314244818,23.01,80350.83,81.3,-0.07794,0.00015,6.10667]
[1778314244821,23.01,80350.83,81.3,-0.07794,0.00015,6.10667]
[1778314247268,23.02,80350.86,81.3,-0.07806,0.00015,6.11379]
[1778314254882,23.04,80350.86,81.3,-0.07824,0.00015,6.12435]
[1778314260924,23.06,80352.01,81.3,-0.07817,0.00015,6.12047]
[1778314265959,23.14,80353.16,81.3,-0.0787,0.00015,6.15221]
[1778314273008,23.2,80353.19,81.3,-0.07926,0.00015,6.18515]
[1778314274898,23.2,80353.19,81.3,-0.07926,0.00015,6.18515]
[1778314280315,23.22,80353.15,81.3,-0.07949,0.00015,6.19852]
[1778314287492,23.23,80353.18,81.3,-0.07951,0.00015,6.20009]
[1778314288003,23.23,80353.18,81.3,-0.07951,0.00015,6.20009]
[1778314301310,23.25,80353.48,81.3,-0.07962,0.00015,6.20448]
[1778314301799,23.25,80353.48,81.3,-0.07962,0.00015,6.20448]
[1778314303634,23.27,80354.5,81.3,-0.07959,0.00015,6.20248]
[1778314308153,23.27,80354.54,81.3,-0.07964,0.00015,6.20565]
[1778314313524,23.28,80354.69,81.3,-0.07969,0.00015,6.20866]
[1778314322352,23.3,80354.62,81.3,-0.07985,0.00015,6.21779]
[1778314327087,23.3,80355.04,81.3,-0.07984,0.00015,6.21742]
[1778314327128,23.3,80355.04,81.3,-0.07984,0.00015,6.21742]
[1778314327250,23.3,80355.04,81.3,-0.07984,0.00015,6.21742]
[1778314327317,23.3,80355.04,81.3,-0.07984,0.00015,6.21742]
[1778314327750,23.3,80355.04,81.3,-0.07984,0.00015,6.21742]
[1778314327798,23.3,80355.04,81.3,-0.07984,0.00015,6.21742]
[1778314333342,23.31,80355.0,81.3,-0.07993,0.00015,6.22276]
[1778314338464,23.32,80354.92,81.3,-0.08003,0.00015,6.22843]
[1778314342430,23.33,80354.93,81.3,-0.08007,0.00015,6.2308]
[1778314351555,23.35,80354.33,81.3,-0.08024,0.00015,6.23858]
[1778314356590,23.35,80354.67,81.3,-0.08026,0.00015,6.23962]
[1778314361625,23.36,80355.4,81.3,-0.08021,0.00015,6.23719]
[1778314366709,23.37,80355.65,81.3,-0.08023,0.00015,6.23824]
[1778314367667,23.37,80364.82,81.3,-0.07887,0.00015,6.15879]
[1778314375723,23.38,80366.27,81.3,-0.07878,0.00015,6.15357]
[1778314379705,23.39,80366.25,81.3,-0.07883,0.00015,6.15655]
[1778314379778,23.39,80366.25,81.3,-0.07883,0.00015,6.15655]
[1778314379802,23.39,80366.25,81.3,-0.07883,0.00015,6.15655]
[1778314380203,23.39,80367.64,81.3,-0.07864,0.00015,6.14525]
[1778314380847,23.39,80367.64,81.3,-0.07864,0.00015,6.14525]
[1778314380981,23.39,80367.64,81.3,-0.07864,0.00015,6.14525]
[1778314381019,23.39,80378.63,81.3,-0.07701,0.00015,6.04914]
[1778314382167,23.39,80379.99,81.3,-0.07681,0.00015,6.03761]
[1778314382202,23.39,80379.99,81.3,-0.07681,0.00015,6.03761]
[1778314382459,23.39,80379.99,81.3,-0.07681,0.00015,6.03761]
[1778314383222,23.39,80377.92,81.3,-0.07713,0.00015,6.05601]
[1778314383789,23.4,80376.28,81.3,-0.07739,0.00015,6.07142]
[1778314384995,23.4,80376.28,81.3,-0.07739,0.00015,6.07142]
[1778314385249,23.4,80376.27,81.3,-0.07741,0.00015,6.07257]
[1778314385803,23.43,80376.05,81.3,-0.07769,0.00015,6.08966]
[1778314390838,23.56,80375.39,81.3,-0.07899,0.00015,6.16641]
[1778314392457,23.59,80375.38,81.3,-0.07921,0.00015,6.17982]
[1778314398870,23.71,80375.72,81.3,-0.08023,0.00015,6.23957]
[1778314400441,23.78,80375.66,81.3,-0.08083,0.00015,6.27491]
[1778314406951,23.93,80375.74,81.3,-0.0821,0.00015,6.34913]
[1778314411986,24.0,80377.44,81.3,-0.08245,0.00015,6.36735]
[1778314413591,24.02,80377.97,81.3,-0.08253,0.00015,6.3722]
[1778314419036,24.08,80378.49,81.3,-0.08296,0.00015,6.39708]
[1778314422506,24.09,80379.43,81.3,-0.08286,0.00015,6.39148]
[1778314423064,24.09,80379.87,81.3,-0.08281,0.00015,6.38852]
[1778314425940,24.09,80380.21,81.3,-0.08277,0.00015,6.38623]
[1778314431881,24.09,80380.53,81.3,-0.08276,0.00015,6.38541]
[1778314435163,24.1,80391.8,81.3,-0.0811,0.00015,6.28978]
[1778314439967,24.11,80393.4,81.3,-0.08097,0.00015,6.28257]
[1778314446701,24.12,80392.18,81.3,-0.08121,0.00015,6.29654]
[1778314452282,24.12,80391.69,81.3,-0.08135,0.00015,6.30429]
[1778314462353,24.13,80391.69,81.3,-0.08144,0.00015,6.30943]
[1778314467388,24.14,80390.8,81.3,-0.08161,0.00015,6.31965]
[1778314472423,24.14,80390.71,81.3,-0.08159,0.00015,6.31642]
[1778314474316,24.15,80390.64,81.3,-0.08162,0.00015,6.31802]
[1778314480354,24.15,80387.2,81.3,-0.08217,0.00015,6.34967]
[1778314485514,24.15,80386.52,81.3,-0.08232,0.00015,6.35819]
[1778314490586,24.16,80389.88,81.3,-0.08184,0.00015,6.3309]
[1778314496592,24.16,80391.79,81.3,-0.08162,0.00015,6.3178]
[1778314501627,24.17,80391.84,81.3,-0.08165,0.00015,6.31989]
[1778314506662,24.17,80391.53,81.3,-0.08174,0.00015,6.32505]
[1778314512704,24.18,80391.6,81.3,-0.08179,0.00015,6.32785]
[1778314514537,24.18,80391.54,81.3,-0.08181,0.00015,6.32885]
[1778314517600,24.18,80396.81,81.3,-0.08104,0.00015,6.28469]
[1778314522484,24.19,80395.9,81.3,-0.08122,0.00015,6.29484]
[1778314523785,24.19,80405.5,81.3,-0.07982,0.00015,6.21339]
[1778314524930,24.19,80405.5,81.3,-0.07982,0.00015,6.21339]
[1778314530834,24.2,80408.34,81.3,-0.07947,0.00015,6.19297]
[1778314535873,24.2,80409.33,81.3,-0.0793,0.00015,6.18092]
[1778314536755,24.2,80409.33,81.3,-0.0793,0.00015,6.18092]
[1778314539827,24.21,80408.63,81.3,-0.07943,0.00015,6.18856]
[1778314545940,24.21,80408.04,81.3,-0.07956,0.00015,6.19625]
[1778314550878,24.22,80407.94,81.3,-0.0796,0.00015,6.19866]
[1778314556625,24.23,80407.87,81.3,-0.07969,0.00015,6.20374]
[1778314556626,24.23,80407.87,81.3,-0.07969,0.00015,6.20374]
[1778314557024,24.23,80407.98,81.3,-0.07968,0.00015,6.20329]
[1778314562059,24.22,80408.27,81.3,-0.07962,0.00015,6.19986]
[1778314564671,24.22,80408.36,81.3,-0.0796,0.00015,6.19871]
[1778314572304,24.22,80406.55,81.3,-0.07984,0.00015,6.21276]
[1778314577266,24.22,80407.28,81.3,-0.07972,0.00015,6.20566]
[1778314578091,24.22,80407.28,81.3,-0.07972,0.00015,6.20566]
[1778314583210,24.22,80407.52,81.3,-0.07966,0.00015,6.20193]
[1778314589252,24.21,80407.94,81.3,-0.07957,0.00015,6.19709]
[1778314591465,24.21,80407.83,81.3,-0.07951,0.00015,6.19116]
[1778314591652,24.21,80407.83,81.3,-0.07951,0.00015,6.19116]
[1778314592930,24.21,80407.64,81.3,-0.07954,0.00015,6.19258]
[1778314594455,24.21,80407.38,81.3,-0.07957,0.00015,6.19439]
[1778314595293,24.21,80407.6,81.3,-0.07953,0.00015,6.19217]
[1778314600270,24.21,80407.61,81.3,-0.0795,0.00015,6.1907]
[1778314606225,24.2,80407.45,81.3,-0.0795,0.00015,6.19033]
[1778314611034,24.2,80407.46,81.3,-0.07948,0.00015,6.18956]
[1778314611135,24.2,80407.46,81.3,-0.07946,0.00015,6.18784]
[1778314612664,24.2,80407.46,81.3,-0.07946,0.00015,6.18784]
[1778314612764,24.2,80407.46,81.3,-0.07945,0.00015,6.18765]
[1778314614364,24.2,80407.46,81.3,-0.07945,0.00015,6.18765]
[1778314614433,24.2,80406.81,81.3,-0.07954,0.00015,6.19252]
[1778314616137,24.2,80406.81,81.3,-0.07954,0.00015,6.19252]
[1778314619542,24.2,80398.44,81.3,-0.08075,0.00015,6.2631]
[1778314621958,24.19,80398.38,81.3,-0.08075,0.00015,6.263]
[1778314622837,24.19,80398.38,81.3,-0.08074,0.00015,6.26239]
[1778314628764,24.19,80399.06,81.3,-0.08061,0.00015,6.25506]
[1778314634459,24.19,80399.06,81.3,-0.08059,0.00015,6.25396]
[1778314634593,24.19,80399.06,81.3,-0.08059,0.00015,6.25396]
[1778314636175,24.19,80400.73,81.3,-0.08033,0.00015,6.23883]
[1778314636259,24.19,80403.39,81.3,-0.07993,0.00015,6.2156]
[1778314637455,24.19,80403.27,81.3,-0.07995,0.00015,6.21662]
[1778314637594,24.18,80403.88,81.3,-0.07985,0.00015,6.21105]
[1778314643637,24.18,80404.08,81.3,-0.0798,0.00015,6.20809]
[1778314644575,24.18,80404.08,81.3,-0.0798,0.00015,6.20809]
[1778314650686,24.18,80404.39,81.3,-0.07973,0.00015,6.20394]
[1778314655721,24.18,80406.63,81.3,-0.07931,0.00015,6.17729]
[1778314656465,24.18,80406.63,81.3,-0.07931,0.00015,6.17729]
[1778314662770,24.17,80406.52,81.3,-0.07931,0.00015,6.17693]
[1778314667806,24.17,80405.83,81.3,-0.07939,0.00015,6.18186]
[1778314673867,24.17,80405.94,81.3,-0.07936,0.00015,6.18011]
[1778314675885,24.17,80405.94,81.3,-0.07935,0.00015,6.17949]
[1778314677836,24.17,80402.33,81.3,-0.07987,0.00015,6.20995]
[1778314682911,24.17,80402.77,81.3,-0.07978,0.00015,6.20447]
[1778314686265,24.16,80400.95,81.4,-0.08004,0.00015,6.21957]
[1778314686269,24.16,80400.95,81.4,-0.08004,0.00015,6.21957]
[1778314686270,24.16,80400.95,81.4,-0.08004,0.00015,6.21957]
[1778314686461,24.16,80399.22,81.4,-0.08029,0.00015,6.23414]
[1778314687271,24.16,80399.22,81.4,-0.08029,0.00015,6.23414]
[1778314692981,24.16,80396.84,81.4,-0.08061,0.00015,6.25245]
[1778314698016,24.16,80395.97,81.4,-0.08071,0.00015,6.25846]
[1778314706072,24.15,80396.6,81.4,-0.08058,0.00015,6.25068]
[1778314707029,24.15,80396.6,81.4,-0.08058,0.00015,6.25068]
[1778314710035,24.15,80396.56,81.4,-0.08057,0.00015,6.25024]
[1778314710992,24.15,80397.13,81.4,-0.08048,0.00015,6.24508]
[1778314712100,24.15,80400.68,81.4,-0.07988,0.00015,6.2079]
[1778314717149,24.15,80404.98,81.4,-0.07923,0.00015,6.17008]
[1778314722185,24.15,80405.43,81.4,-0.07915,0.00015,6.16545]
[1778314723046,24.15,80405.43,81.4,-0.07915,0.00015,6.16545]
[1778314723354,24.15,80405.43,81.4,-0.07915,0.00015,6.16545]
[1778314723374,24.15,80405.4,81.4,-0.07915,0.00015,6.16554]
[1778314727506,24.14,80405.89,81.4,-0.07907,0.00015,6.16043]
[1778314733262,24.14,80403.95,81.4,-0.07931,0.00015,6.17478]
[1778314738297,24.14,80404.41,81.4,-0.07922,0.00015,6.16915]
[1778314743332,24.13,80404.64,81.4,-0.07915,0.00015,6.16552]
[1778314750384,24.13,80404.44,81.4,-0.07914,0.00015,6.16487]
[1778314755419,24.12,80404.39,81.4,-0.07912,0.00015,6.16361]
[1778314760454,24.12,80403.86,81.4,-0.07917,0.00015,6.16645]
[1778314761207,24.12,80403.86,81.4,-0.07917,0.00015,6.16645]
[1778314762463,24.12,80403.86,81.4,-0.07917,0.00015,6.16611]
[1778314767503,24.12,80404.12,81.4,-0.07909,0.00015,6.16188]
[1778314772446,24.11,80403.11,81.4,-0.07922,0.00015,6.1695]
[1778314777573,24.11,80402.93,81.4,-0.07914,0.00015,6.16244]
[1778314786018,24.11,80402.86,81.4,-0.07914,0.00015,6.16247]
[1778314791671,24.1,80404.45,81.4,-0.07886,0.00015,6.14576]
[1778314796706,24.1,80406.68,81.4,-0.07851,0.00015,6.12565]
[1778314802110,24.1,80406.68,81.4,-0.07851,0.00015,6.12565]
[1778314803065,24.1,80406.63,81.4,-0.0785,0.00015,6.12484]
[1778314805274,24.1,80406.63,81.4,-0.0785,0.00015,6.12463]
[1778314810804,24.1,80406.44,81.4,-0.0785,0.00015,6.12474]
[1778314816026,24.09,80406.3,81.4,-0.07851,0.00015,6.12548]
[1778314821882,24.09,80405.52,81.4,-0.07859,0.00015,6.1301]
[1778314824881,24.09,80405.52,81.4,-0.07858,0.00015,6.12937]
[1778314824975,24.09,80405.52,81.4,-0.07858,0.00015,6.12937]
[1778314825078,24.09,80405.52,81.4,-0.07858,0.00015,6.12937]
[1778314825183,24.09,80405.52,81.4,-0.07858,0.00015,6.12937]
[1778314834336,24.09,80405.77,81.4,-0.07852,0.00015,6.12579]
[1778314840016,24.08,80400.43,81.4,-0.07919,0.00015,6.16297]
[1778314846056,24.08,80399.28,81.4,-0.07933,0.00015,6.17133]
[1778314851735,24.08,80399.32,81.4,-0.07931,0.00015,6.16972]
[1778314857133,24.07,80399.43,81.4,-0.07926,0.00015,6.16707]
[1778314861411,24.07,80399.44,81.4,-0.07926,0.00015,6.16675]
[1778314870224,24.07,80399.17,81.4,-0.07925,0.00015,6.1663]
[1778314875270,24.07,80392.93,81.4,-0.08015,0.00015,6.21875]
[1778314880305,24.06,80390.74,81.4,-0.08045,0.00015,6.23601]
[1778314885340,24.06,80388.65,81.4,-0.08073,0.00015,6.25241]
[1778314892389,24.05,80388.38,81.4,-0.08066,0.00015,6.24593]
[1778314897424,24.05,80387.63,81.4,-0.08074,0.00015,6.25082]
[1778314904183,24.05,80387.96,81.4,-0.08066,0.00015,6.24639]
[1778314909508,24.04,80386.82,81.4,-0.0808,0.00015,6.2541]
[1778314912768,24.04,80387.6,81.4,-0.08067,0.00015,6.24644]
[1778314913404,24.04,80387.6,81.4,-0.08067,0.00015,6.24644]
[1778314914528,24.04,80387.62,81.4,-0.08066,0.00015,6.24597]
[1778314916560,24.04,80386.41,81.4,-0.08083,0.00015,6.25583]
[1778314916577,24.04,80386.41,81.4,-0.08083,0.00015,6.25583]
[1778314917547,24.04,80387.24,81.4,-0.0807,0.00015,6.24834]
[1778314922599,24.03,80386.54,81.4,-0.08073,0.00015,6.24985]
[1778314924091,24.03,80386.54,81.4,-0.08073,0.00015,6.24985]
[1778314927574,24.02,80385.34,81.4,-0.08085,0.00015,6.25721]
[1778314932669,24.02,80385.65,81.4,-0.08073,0.00015,6.24996]
[1778314936823,24.02,80385.65,81.4,-0.08073,0.00015,6.24996]
[1778314942767,24.0,80384.76,81.4,-0.08075,0.00015,6.25094]
[1778314946108,24.0,80385.54,81.4,-0.08059,0.00015,6.24196]
[1778314949534,23.99,80385.4,81.4,-0.08058,0.00015,6.24097]
[1778314952319,23.99,80384.01,81.4,-0.08075,0.00015,6.2508]
[1778314957844,23.98,80384.08,81.4,-0.08057,0.00015,6.23856]
[1778314962879,23.97,80384.33,81.4,-0.08047,0.00015,6.23279]
[1778314969600,23.97,80384.3,81.4,-0.08043,0.00015,6.23023]
[1778314975521,23.96,80383.71,81.4,-0.08045,0.00015,6.23118]
[1778314983172,23.95,80383.72,81.4,-0.08038,0.00015,6.22697]
[1778314990068,23.94,80383.12,81.4,-0.08034,0.00015,6.22476]
[1778314993534,23.93,80383.1,81.4,-0.08032,0.00015,6.22361]
[1778314999131,23.92,80382.97,81.4,-0.08026,0.00015,6.22013]
[1778315004292,23.92,80382.45,81.4,-0.08029,0.00015,6.22204]
[1778315011215,23.91,80382.75,81.4,-0.08009,0.00015,6.20786]
[1778315016251,23.9,80383.26,81.4,-0.07995,0.00015,6.19972]
[1778315027328,23.89,80382.48,81.4,-0.07995,0.00015,6.19984]
[1778315032363,23.88,80383.23,81.4,-0.07979,0.00015,6.19036]
[1778315037398,23.88,80383.21,81.4,-0.07974,0.00015,6.18761]
[1778315043441,23.87,80383.18,81.4,-0.07969,0.00015,6.18441]
[1778315047775,23.87,80383.14,81.4,-0.07966,0.00015,6.18304]
[1778315047864,23.86,80383.19,81.4,-0.07965,0.00015,6.18204]
[1778315047883,23.86,80383.19,81.4,-0.07965,0.00015,6.18204]
[1778315048188,23.86,80383.19,81.4,-0.07965,0.00015,6.18204]
[1778315048674,23.86,80383.19,81.4,-0.07965,0.00015,6.18204]
[1778315050014,23.86,80383.19,81.4,-0.07964,0.00015,6.18147]
[1778315050174,23.86,80383.19,81.4,-0.07964,0.00015,6.18147]
[1778315050194,23.86,80383.19,81.4,-0.07964,0.00015,6.18147]
[1778315050224,23.86,80383.19,81.4,-0.07964,0.00015,6.18147]
[1778315050705,23.86,80383.19,81.4,-0.07964,0.00015,6.18147]
[1778315051045,23.86,80383.19,81.4,-0.07962,0.00015,6.18034]
[1778315051075,23.86,80383.19,81.4,-0.07962,0.00015,6.18034]
[1778315059553,23.85,80383.06,81.4,-0.07955,0.00015,6.1764]
[1778315060000,23.85,80383.06,81.4,-0.07955,0.00015,6.1764]
[1778315060046,23.85,80383.06,81.4,-0.07955,0.00015,6.1764]
[1778315060078,23.85,80383.06,81.4,-0.07955,0.00015,6.1764]
[1778315064152,23.85,80383.02,81.4,-0.07954,0.00015,6.17558]
[1778315068194,23.84,80383.02,81.4,-0.07948,0.00015,6.1721]
[1778315068205,23.84,80383.02,81.4,-0.07948,0.00015,6.1721]
[1778315068274,23.84,80383.02,81.4,-0.07948,0.00015,6.1721]
[1778315068907,23.84,80383.02,81.4,-0.07942,0.00015,6.16877]
[1778315069095,23.84,80383.02,81.4,-0.07942,0.00015,6.16877]
[1778315069315,23.84,80383.02,81.4,-0.07942,0.00015,6.16877]
[1778315069555,23.84,80383.02,81.4,-0.07942,0.00015,6.16877]
[1778315069614,23.84,80383.02,81.4,-0.07942,0.00015,6.16877]
[1778315070785,23.83,80383.06,81.4,-0.07941,0.00015,6.16789]
[1778315071275,23.83,80383.03,81.4,-0.0794,0.00015,6.16761]
[1778315071337,23.83,80383.03,81.4,-0.0794,0.00015,6.16761]
[1778315072014,23.83,80383.0,81.4,-0.07932,0.00015,6.16086]
[1778315073354,23.83,80383.0,81.4,-0.07932,0.00015,6.16086]
[1778315073744,23.83,80383.0,81.4,-0.07932,0.00015,6.16086]
[1778315073764,23.83,80383.0,81.4,-0.07932,0.00015,6.16086]
[1778315074345,23.83,80383.0,81.4,-0.07931,0.00015,6.15981]
[1778315075814,23.83,80383.0,81.4,-0.0793,0.00015,6.15928]
[1778315077115,23.83,80383.0,81.4,-0.07929,0.00015,6.15875]
[1778315082215,23.82,80383.06,81.4,-0.07924,0.00015,6.15562]
[1778315082737,23.82,80383.06,81.4,-0.07924,0.00015,6.15562]
[1778315083222,23.82,80383.03,81.4,-0.07922,0.00015,6.15484]
[1778315084686,23.82,80383.03,81.4,-0.07922,0.00015,6.15484]
[1778315086114,23.82,80383.06,81.4,-0.0792,0.00015,6.15355]
[1778315087274,23.82,80383.06,81.4,-0.07919,0.00015,6.15304]
[1778315088415,23.82,80383.06,81.4,-0.07917,0.00015,6.15201]
[1778315088805,23.82,80383.06,81.4,-0.07917,0.00015,6.15201]
[1778315089555,23.82,80383.06,81.4,-0.07917,0.00015,6.1515]
[1778315090119,23.81,80383.06,81.4,-0.07916,0.00015,6.15099]
[1778315090128,23.81,80383.06,81.4,-0.07916,0.00015,6.15099]
[1778315090274,23.81,80383.06,81.4,-0.07916,0.00015,6.15099]
[1778315090334,23.81,80383.06,81.4,-0.07916,0.00015,6.15099]
[1778315090474,23.81,80383.06,81.4,-0.07916,0.00015,6.15099]
[1778315090614,23.81,80383.06,81.4,-0.07916,0.00015,6.15099]
[1778315090875,23.81,80383.04,81.4,-0.07915,0.00015,6.15066]
[1778315091074,23.81,80383.04,81.4,-0.07915,0.00015,6.15066]
[1778315091115,23.81,80383.04,81.4,-0.07915,0.00015,6.15066]
[1778315092745,23.81,80383.06,81.4,-0.07914,0.00015,6.14998]
[1778315093185,23.81,80383.06,81.4,-0.07914,0.00015,6.14998]
[1778315093338,23.81,80383.06,81.4,-0.07914,0.00015,6.14998]
[1778315097344,23.81,80383.45,81.4,-0.07904,0.00015,6.14412]
[1778315097407,23.81,80383.45,81.4,-0.07904,0.00015,6.14412]
[1778315097454,23.81,80383.45,81.4,-0.07904,0.00015,6.14412]
[1778315097575,23.81,80383.45,81.4,-0.07904,0.00015,6.14412]
[1778315097794,23.81,80383.45,81.4,-0.07904,0.00015,6.14412]
[1778315097824,23.81,80383.45,81.4,-0.07904,0.00015,6.14412]
[1778315098774,23.81,80384.35,81.4,-0.0789,0.00015,6.13584]
[1778315098975,23.81,80384.28,81.4,-0.0789,0.00015,6.13596]
[1778315099114,23.81,80384.28,81.4,-0.0789,0.00015,6.13596]
[1778315099256,23.81,80384.28,81.4,-0.0789,0.00015,6.13596]
[1778315104870,23.8,80383.9,81.4,-0.07891,0.00015,6.13636]
[1778315108854,23.8,80383.94,81.4,-0.07888,0.00015,6.13505]
[1778315108875,23.8,80383.94,81.4,-0.07888,0.00015,6.13505]
[1778315108955,23.8,80383.94,81.4,-0.07888,0.00015,6.13505]
[1778315109116,23.8,80383.94,81.4,-0.07888,0.00015,6.13505]
[1778315113275,23.79,80383.86,81.4,-0.07886,0.00015,6.13382]
[1778315113474,23.79,80383.86,81.4,-0.07886,0.00015,6.13382]
[1778315115238,23.79,80383.86,81.4,-0.07884,0.00015,6.13239]
[1778315120972,23.79,80376.62,81.4,-0.07987,0.00015,6.19216]
[1778315121156,23.79,80376.62,81.4,-0.07987,0.00015,6.19216]
[1778315123999,23.78,80376.12,81.4,-0.07991,0.00015,6.19477]
[1778315124985,23.78,80376.12,81.4,-0.0799,0.00015,6.19419]
[1778315125195,23.78,80376.12,81.4,-0.0799,0.00015,6.19419]
[1778315125208,23.78,80376.12,81.4,-0.0799,0.00015,6.19419]
[1778315125308,23.78,80376.12,81.4,-0.0799,0.00015,6.19419]
[1778315125409,23.78,80376.23,81.4,-0.07984,0.00015,6.19056]
[1778315127004,23.78,80377.88,81.4,-0.07959,0.00015,6.17621]
[1778315127024,23.77,80380.34,81.4,-0.0792,0.00015,6.15339]
[1778315132576,23.77,80380.19,81.4,-0.0792,0.00015,6.15314]
[1778315132626,23.77,80380.19,81.4,-0.0792,0.00015,6.15314]
[1778315132884,23.77,80380.19,81.4,-0.0792,0.00015,6.15314]
[1778315132955,23.77,80380.19,81.4,-0.0791,0.00015,6.14514]
[1778315133194,23.77,80380.19,81.4,-0.0791,0.00015,6.14514]
[1778315133454,23.77,80380.19,81.4,-0.0791,0.00015,6.14514]
[1778315133515,23.77,80380.19,81.4,-0.0791,0.00015,6.14514]
[1778315143084,23.76,80380.1,81.4,-0.07903,0.00015,6.14141]
[1778315144055,23.76,80379.72,81.4,-0.07908,0.00015,6.14422]
[1778315144075,23.76,80379.72,81.4,-0.07908,0.00015,6.14422]
[1778315155220,23.75,80379.71,81.4,-0.07898,0.00015,6.13837]
[1778315159414,23.74,80379.21,81.4,-0.07903,0.00015,6.14125]
[1778315159454,23.74,80379.21,81.4,-0.07903,0.00015,6.14125]
[1778315163064,23.74,80379.21,81.4,-0.07902,0.00015,6.14027]
[1778315163075,23.74,80379.21,81.4,-0.07902,0.00015,6.14027]
[1778315165595,23.74,80379.21,81.4,-0.07898,0.00015,6.13832]
[1778315165774,23.74,80379.21,81.4,-0.07898,0.00015,6.13832]
[1778315165794,23.74,80379.21,81.4,-0.07898,0.00015,6.13832]
[1778315168255,23.73,80378.05,81.4,-0.07913,0.00015,6.14692]
[1778315170015,23.73,80377.8,81.4,-0.07915,0.00015,6.14809]
[1778315170124,23.73,80377.8,81.4,-0.07915,0.00015,6.14809]
[1778315170784,23.73,80377.8,81.4,-0.07915,0.00015,6.14809]
[1778315171974,23.73,80378.21,81.4,-0.07907,0.00015,6.14352]
[1778315172499,23.73,80378.21,81.4,-0.07907,0.00015,6.14352]
[1778315172554,23.73,80378.21,81.4,-0.07906,0.00015,6.14253]
[1778315173094,23.73,80378.21,81.4,-0.07906,0.00015,6.14253]
[1778315173855,23.73,80378.21,81.4,-0.07906,0.00015,6.14253]
[1778315176789,23.72,80378.38,81.4,-0.07898,0.00015,6.13825]
[1778315176865,23.72,80378.38,81.4,-0.07894,0.00015,6.13547]
[1778315178084,23.72,80378.38,81.4,-0.07894,0.00015,6.13547]
[1778315178154,23.72,80378.38,81.4,-0.07894,0.00015,6.13547]
[1778315180934,23.72,80378.36,81.4,-0.07892,0.00015,6.13468]
[1778315181674,23.72,80378.36,81.4,-0.07892,0.00015,6.13468]
[1778315182561,23.71,80378.36,81.4,-0.0789,0.00015,6.13325]
[1778315182662,23.71,80378.36,81.4,-0.07889,0.00015,6.13278]
[1778315183590,23.71,80378.36,81.4,-0.07889,0.00015,6.13278]
[1778315183691,23.71,80378.36,81.4,-0.07887,0.00015,6.1314]
[1778315192482,23.7,80378.3,81.4,-0.07873,0.00015,6.12126]
[1778315200538,23.69,80378.38,81.4,-0.07866,0.00015,6.11699]
[1778315202435,23.69,80378.56,81.4,-0.07862,0.00015,6.11499]
[1778315204441,23.69,80378.56,81.4,-0.07862,0.00015,6.11455]
[1778315208736,23.69,80378.56,81.4,-0.0786,0.00015,6.11369]
[1778315210647,23.69,80378.55,81.4,-0.07858,0.00015,6.11206]
[1778315216654,23.68,80378.5,81.4,-0.07853,0.00015,6.10913]
[1778315219340,23.68,80378.53,81.4,-0.07851,0.00015,6.10845]
[1778315228738,23.67,80378.28,81.4,-0.07847,0.00015,6.10611]
[1778315235789,23.67,80378.38,81.4,-0.07841,0.00015,6.10241]
[1778315240823,23.66,80382.36,81.4,-0.07779,0.00015,6.06599]
[1778315245839,23.66,80382.54,81.4,-0.07775,0.00015,6.0634]
[1778315245940,23.66,80382.54,81.4,-0.07775,0.00015,6.0634]
[1778315247872,23.66,80391.15,81.4,-0.07646,0.00015,5.98782]
[1778315252907,23.65,80391.12,81.4,-0.07638,0.00015,5.9805]
[1778315254470,23.65,80391.12,81.4,-0.07638,0.00015,5.9805]
[1778315259956,23.65,80391.17,81.4,-0.07634,0.00015,5.97848]
[1778315268016,23.65,80390.68,81.4,-0.07638,0.00015,5.98081]
[1778315274397,23.65,80390.73,81.4,-0.07636,0.00015,5.97942]
[1778315274399,23.65,80390.73,81.4,-0.07636,0.00015,5.97942]
[1778315274497,23.64,80390.77,81.4,-0.07634,0.00015,5.97836]
[1778315276505,23.64,80390.81,81.4,-0.07633,0.00015,5.97802]
[1778315281778,23.64,80390.81,81.4,-0.0763,0.00015,5.97572]
[1778315283664,23.63,80390.77,81.4,-0.07621,0.00015,5.97037]
[1778315284592,23.62,80390.77,81.4,-0.07617,0.00015,5.9681]
[1778315284693,23.62,80390.73,81.4,-0.07615,0.00015,5.96731]
[1778315291176,23.62,80391.49,81.4,-0.07602,0.00015,5.95944]
[1778315296211,23.62,80391.34,81.4,-0.07603,0.00015,5.95968]
[1778315301246,23.62,80389.24,81.4,-0.07631,0.00015,5.97669]
[1778315307288,23.61,80392.91,81.4,-0.07576,0.00014,5.94375]
[1778315316351,23.61,80396.44,81.4,-0.07515,0.00014,5.90578]
[1778315330450,23.61,80396.37,81.4,-0.07513,0.00014,5.90439]
[1778315338510,23.6,80396.7,81.4,-0.07506,0.00014,5.90043]
[1778315343545,23.6,80396.37,81.4,-0.0751,0.00014,5.90254]
[1778315352608,23.6,80396.47,81.4,-0.07506,0.00014,5.90026]
[1778315357643,23.6,80396.39,81.4,-0.07506,0.00014,5.90024]
[1778315363685,23.6,80397.0,81.4,-0.07496,0.00014,5.89422]
[1778315368721,23.6,80395.83,81.4,-0.07512,0.00014,5.90358]
[1778315375770,23.59,80396.56,81.4,-0.07493,0.00014,5.89]
[1778315380805,23.59,80396.79,81.4,-0.07488,0.00014,5.88737]
[1778315387854,23.59,80396.58,81.4,-0.0749,0.00014,5.88824]
[1778315401952,23.59,80396.77,81.4,-0.07484,0.00014,5.88474]
[1778315406987,23.59,80396.86,81.4,-0.07481,0.00014,5.88331]
[1778315416050,23.58,80397.33,81.4,-0.07473,0.00014,5.87812]
[1778315422092,23.58,80397.18,81.4,-0.07473,0.00014,5.87863]
[1778315425219,23.58,80399.02,81.4,-0.07447,0.00014,5.86256]
[1778315428134,23.58,80411.59,81.4,-0.07268,0.00014,5.75545]
[1778315433169,23.58,80412.0,81.4,-0.07255,0.00014,5.74594]
[1778315434223,23.58,80411.99,81.4,-0.07255,0.00014,5.74609]
[1778315434239,23.58,80411.99,81.4,-0.07255,0.00014,5.74609]
[1778315447267,23.59,80418.66,81.4,-0.07165,0.00014,5.69139]
[1778315453310,23.59,80418.2,81.4,-0.07172,0.00014,5.69602]
[1778315458345,23.59,80418.52,81.4,-0.07169,0.00014,5.69391]
[1778315463015,23.59,80419.05,81.4,-0.07162,0.00014,5.68969]
[1778315463026,23.59,80419.05,81.4,-0.07162,0.00014,5.68969]
[1778315468454,23.59,80423.33,81.4,-0.07104,0.00014,5.65465]
[1778315477479,23.59,80424.63,81.4,-0.07089,0.00014,5.64554]
[1778315482514,23.6,80423.79,81.4,-0.07102,0.00014,5.65344]
[1778315487549,23.6,80423.9,81.4,-0.07102,0.00014,5.65329]
[1778315492584,23.6,80423.87,81.4,-0.07096,0.00014,5.648]
[1778315497620,23.6,80423.89,81.4,-0.07097,0.00014,5.6486]
[1778315502655,23.6,80424.22,81.4,-0.07094,0.00014,5.64658]
[1778315507689,23.6,80424.12,81.4,-0.07097,0.00014,5.64817]
[1778315513731,23.6,80424.22,81.4,-0.07097,0.00014,5.64818]
[1778315519773,23.61,80424.27,81.4,-0.07097,0.00014,5.6487]
[1778315524808,23.61,80423.54,81.4,-0.07108,0.00014,5.65533]
[1778315525815,23.61,80409.86,81.4,-0.073,0.00014,5.77078]
[1778315530851,23.61,80408.54,81.4,-0.07318,0.00014,5.78157]
[1778315536895,23.61,80408.31,81.4,-0.0732,0.00014,5.7831]
[1778315539916,23.61,80416.86,81.4,-0.072,0.00014,5.71074]
[1778315544951,23.61,80417.35,81.4,-0.07194,0.00014,5.70689]
[1778315549986,23.61,80421.4,81.4,-0.07138,0.00014,5.67324]
[1778315555021,23.61,80421.42,81.4,-0.07132,0.00014,5.66731]
[1778315560056,23.61,80421.45,81.4,-0.07132,0.00014,5.66761]
[1778315565091,23.61,80421.38,81.4,-0.07134,0.00014,5.66872]
[1778315570127,23.61,80421.23,81.4,-0.07137,0.00014,5.67047]
[1778315575162,23.61,80411.91,81.4,-0.07268,0.00014,5.74933]
[1778315580197,23.61,80410.99,81.4,-0.0728,0.00014,5.75697]
[1778315585232,23.61,80408.86,81.4,-0.0731,0.00014,5.77473]
[1778315587100,23.61,80408.86,81.4,-0.0731,0.00014,5.77473]
[1778315588564,23.61,80408.86,81.4,-0.0731,0.00014,5.77463]
[1778315596309,23.6,80408.16,81.4,-0.07307,0.00014,5.77288]
[1778315600880,23.6,80408.16,81.4,-0.07307,0.00014,5.77288]
[1778315609403,23.59,80409.8,81.4,-0.07277,0.00014,5.75463]
[1778315614438,23.59,80413.31,81.4,-0.07221,0.00014,5.71886]
[1778315619473,23.59,80413.15,81.4,-0.07223,0.00014,5.72051]
[1778315624508,23.59,80412.82,81.4,-0.07228,0.00014,5.72358]
[1778315629543,23.59,80410.77,81.4,-0.07258,0.00014,5.74116]
[1778315634579,23.59,80410.68,81.4,-0.07259,0.00014,5.74205]
[1778315639614,23.59,80410.95,81.4,-0.07256,0.00014,5.73992]
[1778315644649,23.59,80411.03,81.4,-0.07255,0.00014,5.73941]
[1778315649685,23.59,80411.13,81.4,-0.07254,0.00014,5.73873]
[1778315654720,23.59,80417.32,81.4,-0.07168,0.00014,5.68693]
[1778315659755,23.59,80422.45,81.4,-0.07097,0.00014,5.64456]
[1778315664790,23.59,80422.8,81.4,-0.07094,0.00014,5.64247]
[1778315669825,23.6,80423.2,81.4,-0.0709,0.00014,5.63993]
[1778315674860,23.6,80424.21,81.4,-0.0707,0.00014,5.62597]
[1778315680909,23.6,80417.38,81.4,-0.07166,0.00014,5.68424]
[1778315685944,23.6,80411.49,81.4,-0.07249,0.00014,5.73413]
[1778315690979,23.6,80409.68,81.4,-0.07275,0.00014,5.74941]
[1778315694307,23.6,80408.44,81.4,-0.07292,0.00014,5.75983]
[1778315699035,23.6,80400.23,81.4,-0.07408,0.00014,5.82941]
[1778315704074,23.6,80405.41,81.4,-0.07334,0.00014,5.78477]
[1778315706511,23.6,80410.83,81.4,-0.07257,0.00014,5.73884]
[1778315709109,23.6,80419.14,81.4,-0.07141,0.00014,5.66902]
[1778315715153,23.6,80420.59,81.4,-0.07122,0.00014,5.6577]
[1778315720188,23.6,80420.83,81.4,-0.0712,0.00014,5.65641]
[1778315725226,23.6,80422.48,81.4,-0.07099,0.00014,5.64336]
[1778315731464,23.6,80426.39,81.4,-0.07046,0.00014,5.61123]
[1778315734670,23.61,80426.39,81.4,-0.0704,0.00014,5.60557]
[1778315734770,23.61,80426.39,81.4,-0.07041,0.00014,5.60621]
[1778315735643,23.61,80426.39,81.4,-0.07041,0.00014,5.60621]
[1778315735664,23.6,80426.39,81.4,-0.07039,0.00014,5.60493]
[1778315746374,23.59,80428.78,81.4,-0.06996,0.00014,5.57896]
[1778315751409,23.59,80424.45,81.4,-0.07052,0.00014,5.61262]
[1778315756444,23.58,80421.76,81.4,-0.07084,0.00014,5.63217]
[1778315759299,23.58,80423.83,81.4,-0.07054,0.00014,5.61428]
[1778315762933,23.58,80423.9,81.4,-0.07052,0.00014,5.61288]
[1778315767907,23.58,80423.96,81.4,-0.07051,0.00014,5.61219]
[1778315768008,23.58,80423.96,81.4,-0.07049,0.00014,5.61113]
[1778315773563,23.56,80423.99,81.4,-0.07037,0.00014,5.60367]
[1778315778656,23.56,80423.99,81.4,-0.07037,0.00014,5.60367]
[1778315778757,23.55,80423.99,81.4,-0.07027,0.00014,5.59758]
[1778315786106,23.55,80424.05,81.4,-0.07024,0.00014,5.59549]
[1778315787513,23.54,80424.05,81.4,-0.07019,0.00014,5.59275]
[1778315787514,23.54,80424.05,81.4,-0.07018,0.00014,5.59221]
[1778315790499,23.54,80424.05,81.4,-0.07018,0.00014,5.59221]
[1778315790522,23.53,80424.08,81.4,-0.07012,0.00014,5.58828]
[1778315794943,23.53,80424.12,81.4,-0.07011,0.00014,5.58795]
[1778315802540,23.53,80424.16,81.4,-0.07,0.00014,5.57913]
[1778315808242,23.53,80424.19,81.4,-0.07004,0.00014,5.58126]
[1778315813844,23.54,80430.75,81.4,-0.06917,0.00014,5.52869]
[1778315814769,23.54,80430.75,81.4,-0.06917,0.00014,5.52869]
[1778315814869,23.54,80430.75,81.4,-0.06918,0.00014,5.52901]
[1778315817911,23.53,80430.83,81.4,-0.06913,0.00014,5.52598]
[1778315818012,23.53,80430.83,81.4,-0.06911,0.00014,5.52481]
[1778315827025,23.53,80430.93,81.4,-0.06906,0.00014,5.5215]
[1778315832978,23.53,80431.33,81.4,-0.06899,0.00014,5.51734]
[1778315836681,23.53,80431.37,81.4,-0.06899,0.00014,5.51765]
[1778315837801,23.53,80431.37,81.4,-0.069,0.00014,5.51829]
[1778315847087,23.53,80431.5,81.4,-0.06902,0.00014,5.51957]
[1778315854136,23.54,80431.39,81.4,-0.069,0.00014,5.51639]
[1778315860303,23.54,80430.92,81.4,-0.06909,0.00014,5.52152]
[1778315866220,23.54,80430.85,81.4,-0.06914,0.00014,5.52479]
[1778315872262,23.55,80430.85,81.4,-0.06917,0.00014,5.52653]
[1778315879311,23.55,80430.71,81.4,-0.06922,0.00014,5.5297]
[1778315884354,23.55,80430.85,81.4,-0.06922,0.00014,5.52939]
[1778315888589,23.55,80430.85,81.4,-0.06923,0.00014,5.52995]
[1778315888610,23.55,80430.85,81.4,-0.06923,0.00014,5.52995]
[1778315888629,23.55,80430.85,81.4,-0.06919,0.00014,5.52781]
[1778315892237,23.55,80430.85,81.4,-0.06919,0.00014,5.52781]
[1778315897440,23.54,80431.69,81.4,-0.06898,0.00014,5.51519]
[1778315907509,23.53,80431.87,81.4,-0.06886,0.00014,5.50765]
[1778315909493,23.53,80431.87,81.4,-0.06886,0.00014,5.50765]
[1778315909523,23.53,80434.06,81.4,-0.06855,0.00014,5.4883]
[1778315909833,23.53,80434.06,81.4,-0.06855,0.00014,5.4883]
[1778315910358,23.53,80434.06,81.4,-0.06855,0.00014,5.4883]
[1778315914331,23.53,80439.23,81.4,-0.06779,0.00013,5.44009]
[1778315914558,23.53,80439.15,81.4,-0.06781,0.00013,5.44121]
[1778315918935,23.52,80438.91,81.4,-0.06781,0.00013,5.44137]
[1778315919594,23.53,80432.69,81.4,-0.06866,0.00014,5.49327]
[1778315922895,23.53,80426.57,81.4,-0.06951,0.00014,5.54529]
[1778315922932,23.53,80426.57,81.4,-0.06951,0.00014,5.54529]
[1778315922992,23.53,80426.57,81.4,-0.06951,0.00014,5.54529]
[1778315928657,23.53,80426.29,81.4,-0.06958,0.00014,5.5497]
[1778315931329,23.53,80427.31,81.4,-0.06946,0.00014,5.54188]
[1778315931678,23.53,80427.17,81.4,-0.06948,0.00014,5.5434]
[1778315932420,23.53,80427.17,81.4,-0.06948,0.00014,5.5434]
[1778315932520,23.53,80427.17,81.4,-0.06947,0.00014,5.54282]
[1778315938614,23.53,80425.97,81.4,-0.06966,0.00014,5.55419]
[1778315940973,23.54,80426.48,81.4,-0.0696,0.00014,5.55059]
[1778315941073,23.54,80426.48,81.4,-0.06961,0.00014,5.55124]
[1778315951821,23.52,80426.67,81.4,-0.06948,0.00014,5.54308]
[1778315962898,23.51,80426.86,81.4,-0.06934,0.00014,5.535]
[1778315972968,23.5,80425.73,81.4,-0.06933,0.00014,5.53227]
[1778315980022,23.49,80426.3,81.4,-0.06919,0.00014,5.52343]
[1778315987066,23.48,80426.1,81.4,-0.06915,0.00014,5.52106]
[1778315989955,23.48,80426.23,81.4,-0.06912,0.00014,5.5194]
[1778315995124,23.48,80426.26,81.4,-0.06905,0.00014,5.51517]
[1778316002171,23.47,80424.76,81.4,-0.06919,0.00014,5.52367]
[1778316007206,23.46,80424.73,81.4,-0.06915,0.00014,5.52107]
[1778316012241,23.46,80424.48,81.4,-0.06914,0.00014,5.52032]
[1778316017581,23.45,80424.41,81.4,-0.06913,0.00014,5.51977]
[1778316017682,23.45,80422.97,81.4,-0.06929,0.00014,5.52954]
[1778316023690,23.45,80421.04,81.4,-0.06958,0.00014,5.54699]
[1778316030368,23.46,80420.36,81.4,-0.06972,0.00014,5.55557]
[1778316042451,23.47,80420.51,81.4,-0.06969,0.00014,5.5519]
[1778316047521,23.47,80420.51,81.4,-0.06969,0.00014,5.5519]
[1778316047622,23.47,80420.51,81.4,-0.06972,0.00014,5.55351]
[1778316049315,23.47,80420.51,81.4,-0.06972,0.00014,5.55351]
[1778316051674,23.47,80420.51,81.4,-0.06969,0.00014,5.55171]
[1778316051773,23.46,80420.51,81.4,-0.06968,0.00014,5.55111]
[1778316057556,23.47,80419.97,81.4,-0.06978,0.00014,5.55756]
[1778316062684,23.47,80419.38,81.4,-0.06988,0.00014,5.56343]
[1778316062785,23.47,80419.38,81.4,-0.06989,0.00014,5.56405]
[1778316068636,23.46,80420.04,81.4,-0.06974,0.00014,5.55487]
[1778316068834,23.46,80420.04,81.4,-0.06974,0.00014,5.55487]
[1778316075685,23.46,80420.09,81.4,-0.06967,0.00014,5.55032]
[1778316082734,23.45,80419.97,81.4,-0.06962,0.00014,5.54731]
[1778316087769,23.44,80419.76,81.4,-0.0696,0.00014,5.54622]
[1778316092804,23.44,80420.71,81.4,-0.06935,0.00014,5.5292]
[1778316097839,23.43,80421.24,81.4,-0.06924,0.00014,5.52216]
[1778316103087,23.43,80420.18,81.4,-0.06935,0.00014,5.52895]
[1778316103418,23.43,80412.09,81.4,-0.07045,0.00014,5.59564]
[1778316105000,23.43,80411.75,81.4,-0.0705,0.00014,5.5985]
[1778316105586,23.43,80411.46,81.4,-0.07053,0.00014,5.60062]
[1778316110930,23.43,80411.18,81.4,-0.07059,0.00014,5.60444]
[1778316115965,23.43,80411.17,81.4,-0.07062,0.00014,5.60602]
[1778316121000,23.43,80409.48,81.4,-0.07088,0.00014,5.62167]
[1778316125441,23.43,80409.5,81.4,-0.07088,0.00014,5.62206]
[1778316125542,23.44,80409.46,81.4,-0.0709,0.00014,5.62323]
[1778316130871,23.43,80409.42,81.4,-0.07088,0.00014,5.62165]
[1778316136105,23.42,80409.67,81.4,-0.07077,0.00014,5.61511]
[1778316141140,23.42,80408.4,81.4,-0.0709,0.00014,5.62271]
[1778316146175,23.41,80408.42,81.4,-0.07084,0.00014,5.61942]
[1778316151210,23.41,80408.05,81.4,-0.07077,0.00014,5.61315]
[1778316156245,23.4,80408.0,81.4,-0.07073,0.00014,5.61057]
[1778316161280,23.39,80407.87,81.4,-0.0707,0.00014,5.60873]
[1778316166315,23.39,80407.14,81.4,-0.07075,0.00014,5.61196]
[1778316167237,23.39,80407.14,81.4,-0.07075,0.00014,5.61196]
[1778316167479,23.39,80399.19,81.4,-0.07186,0.00014,5.67868]
[1778316168331,23.39,80388.85,81.4,-0.07332,0.00014,5.76629]
[1778316170531,23.39,80384.0,81.4,-0.07401,0.00014,5.80721]
[1778316170533,23.39,80384.0,81.4,-0.07401,0.00014,5.80721]
[1778316172545,23.38,80388.1,81.4,-0.07339,0.00014,5.77031]
[1778316178402,23.37,80388.79,81.4,-0.0732,0.00014,5.75854]
[1778316184444,23.36,80388.75,81.4,-0.07312,0.00014,5.75386]
[1778316185101,23.36,80388.75,81.4,-0.07312,0.00014,5.75386]
[1778316185209,23.36,80388.75,81.4,-0.07312,0.00014,5.75386]
[1778316185927,23.36,80399.37,81.4,-0.07158,0.00014,5.66161]
[1778316186462,23.36,80407.38,81.4,-0.07046,0.00014,5.59381]
[1778316187363,23.36,80407.38,81.4,-0.07046,0.00014,5.59381]
[1778316188649,23.36,80407.7,81.4,-0.0704,0.00014,5.5904]
[1778316188750,23.36,80407.7,81.4,-0.0704,0.00014,5.5904]
[1778316188851,23.36,80407.7,81.4,-0.0704,0.00014,5.5904]
[1778316189919,23.35,80407.72,81.4,-0.07038,0.00014,5.58902]
[1778316188952,23.35,80407.72,81.4,-0.07038,0.00014,5.58902]
[1778316193770,23.35,80408.26,81.4,-0.07026,0.00014,5.58191]
[1778316194518,23.34,80417.8,81.4,-0.06886,0.00014,5.49675]
[1778316195759,23.34,80417.8,81.4,-0.06886,0.00014,5.49675]
[1778316201571,23.32,80422.34,81.4,-0.06812,0.00014,5.45129]
[1778316206606,23.31,80423.43,81.4,-0.06789,0.00014,5.43696]
[1778316211641,23.3,80423.1,81.4,-0.06778,0.00014,5.42838]
[1778316216676,23.29,80423.83,81.4,-0.0676,0.00014,5.41737]
[1778316222719,23.28,80423.61,81.4,-0.06754,0.00014,5.41348]
[1778316225490,23.28,80423.48,81.4,-0.06752,0.00014,5.41269]
[1778316229563,23.27,80422.48,81.4,-0.0676,0.00014,5.4173]
[1778316234802,23.26,80423.74,81.4,-0.06734,0.00014,5.40137]
[1778316241851,23.25,80423.8,81.4,-0.06723,0.00014,5.39467]
[1778316249907,23.24,80424.01,81.4,-0.06709,0.00013,5.38606]
[1778316255949,23.23,80423.88,81.4,-0.06703,0.00013,5.3821]
[1778316260984,23.22,80422.88,81.4,-0.0671,0.00014,5.38629]
[1778316267028,23.21,80423.33,81.4,-0.06696,0.00013,5.37762]
[1778316270192,23.21,80422.09,81.4,-0.0671,0.00014,5.3863]
[1778316276091,23.2,80420.58,81.4,-0.06714,0.00014,5.38686]
[1778316281127,23.19,80418.94,81.4,-0.0673,0.00014,5.39643]
[1778316286162,23.18,80419.09,81.4,-0.06721,0.00014,5.39101]
[1778316291197,23.17,80419.0,81.4,-0.06716,0.00014,5.38756]
[1778316297239,23.16,80418.87,81.4,-0.06709,0.00014,5.3836]
[1778316300237,23.16,80418.7,81.4,-0.06709,0.00014,5.38333]
[1778316301403,23.16,80418.66,81.4,-0.06708,0.00014,5.38282]
[1778316307311,23.14,80419.57,81.4,-0.06686,0.00014,5.36933]
[1778316312606,23.14,80420.8,81.4,-0.06664,0.00013,5.3558]
[1778316318387,23.13,80421.66,81.4,-0.06643,0.00013,5.34296]
[1778316323422,23.12,80421.66,81.4,-0.06637,0.00013,5.33895]
[1778316328457,23.11,80421.26,81.4,-0.06636,0.00013,5.33829]
[1778316333492,23.1,80418.91,81.4,-0.06654,0.00013,5.34757]
[1778316342560,23.09,80418.69,81.4,-0.06646,0.00013,5.34215]
[1778316347595,23.08,80416.62,81.4,-0.06667,0.00014,5.35539]
[1778316352632,23.07,80416.87,81.4,-0.06657,0.00014,5.34921]
[1778316356760,23.07,80417.04,81.4,-0.06651,0.00014,5.34535]
[1778316363017,23.07,80417.06,81.4,-0.06648,0.00014,5.34357]
[1778316363098,23.07,80417.06,81.4,-0.06648,0.00014,5.34357]
[1778316363109,23.06,80417.06,81.4,-0.0664,0.00013,5.33877]
[1778316373779,23.06,80417.08,81.4,-0.06638,0.00013,5.33749]
[1778316374142,23.06,80417.08,81.4,-0.06638,0.00013,5.33749]
[1778316382846,23.05,80417.16,81.4,-0.06636,0.00013,5.33593]
[1778316387881,23.05,80415.91,81.4,-0.06652,0.00014,5.34581]
[1778316392916,23.05,80415.5,81.4,-0.06649,0.00014,5.34246]
[1778316398785,23.05,80415.41,81.4,-0.06651,0.00014,5.34311]
[1778316403995,23.05,80415.41,81.4,-0.06649,0.00014,5.34206]
[1778316410037,23.05,80415.28,81.4,-0.0665,0.00014,5.34254]
[1778316410343,23.05,80415.28,81.4,-0.0665,0.00014,5.34254]
[1778316410694,23.05,80415.28,81.4,-0.0665,0.00014,5.34254]
[1778316416079,23.05,80415.41,81.4,-0.06647,0.00014,5.34087]
[1778316421114,23.05,80414.89,81.4,-0.06653,0.00014,5.3447]
[1778316421186,23.05,80414.89,81.4,-0.06653,0.00014,5.3447]
[1778316427156,23.04,80414.57,81.4,-0.06657,0.00014,5.34677]
[1778316439240,23.04,80414.69,81.4,-0.06653,0.00014,5.34459]
[1778316446427,23.04,80414.69,81.4,-0.06653,0.00014,5.34459]
[1778316446737,23.04,80414.69,81.4,-0.06653,0.00014,5.34459]
[1778316452331,23.04,80413.8,81.4,-0.06656,0.00014,5.34455]
[1778316457366,23.04,80412.92,81.4,-0.06667,0.00014,5.35144]
[1778316470457,23.04,80414.01,81.4,-0.06651,0.00014,5.34116]
[1778316473740,23.04,80414.01,81.4,-0.06651,0.00014,5.34116]
[1778316479520,23.04,80414.84,81.4,-0.06638,0.00014,5.33349]
[1778316480245,23.04,80414.84,81.4,-0.06638,0.00014,5.33349]
[1778316485562,23.03,80414.86,81.4,-0.06637,0.00014,5.33284]
[1778316488846,23.03,80414.86,81.4,-0.06637,0.00014,5.33284]
[1778316488891,23.03,80414.86,81.4,-0.06637,0.00014,5.33284]
[1778316495771,23.03,80414.86,81.4,-0.06637,0.00014,5.33251]
[1778316495791,23.03,80414.86,81.4,-0.06637,0.00014,5.33251]
[1778316501674,23.03,80414.66,81.4,-0.06638,0.00014,5.33321]
[1778316510737,23.03,80414.3,81.4,-0.06641,0.00014,5.33549]
[1778316514394,23.03,80413.13,81.4,-0.0665,0.00014,5.33879]
[1778316520808,23.03,80414.9,81.4,-0.06625,0.00014,5.32344]
[1778316524614,23.03,80414.83,81.4,-0.06626,0.00014,5.32382]
[1778316524836,23.03,80414.58,81.4,-0.06629,0.00014,5.32584]
[1778316529906,23.03,80414.55,81.4,-0.06628,0.00014,5.32542]
[1778316535109,23.02,80414.86,81.4,-0.0662,0.00014,5.32034]
[1778316535128,23.02,80414.86,81.4,-0.0662,0.00014,5.32034]
[1778316536530,23.02,80414.86,81.4,-0.06615,0.00013,5.31714]
[1778316541956,23.01,80414.18,81.4,-0.06621,0.00014,5.32051]
[1778316546991,23.01,80410.67,81.4,-0.06667,0.00014,5.34905]
[1778316547898,23.01,80410.67,81.4,-0.06667,0.00014,5.34905]
[1778316554040,23.01,80409.2,81.4,-0.06684,0.00014,5.35989]
[1778316561089,23.0,80409.15,81.4,-0.06683,0.00014,5.35888]
[1778316561569,23.0,80409.15,81.4,-0.06683,0.00014,5.35888]
[1778316571160,23.0,80408.15,81.4,-0.06686,0.00014,5.35904]
[1778316576194,23.0,80406.26,81.4,-0.0671,0.00014,5.37385]
[1778316582236,22.99,80406.67,81.4,-0.06697,0.00014,5.36559]
[1778316585855,22.98,80406.36,81.4,-0.06695,0.00014,5.36444]
[1778316586049,22.98,80406.36,81.4,-0.06695,0.00014,5.36444]
[1778316591299,22.97,80406.34,81.4,-0.06686,0.00014,5.35851]
[1778316594061,22.97,80406.31,81.4,-0.06686,0.00014,5.35859]
[1778316594617,22.97,80406.31,81.4,-0.06685,0.00014,5.35824]
[1778316595562,22.97,80406.57,81.4,-0.06681,0.00014,5.35589]
[1778316596334,22.97,80406.08,81.4,-0.06689,0.00014,5.36077]
[1778316597571,22.97,80406.08,81.4,-0.06689,0.00014,5.36077]
[1778316598348,22.97,80406.63,81.4,-0.06683,0.00014,5.35673]
[1778316598641,22.97,80406.63,81.4,-0.06683,0.00014,5.35673]
[1778316599355,22.97,80406.1,81.4,-0.06691,0.00014,5.36194]
[1778316599513,22.97,80406.1,81.4,-0.06691,0.00014,5.36194]
[1778316600362,22.97,80406.63,81.4,-0.06684,0.00014,5.35732]
[1778316606073,22.97,80406.46,81.4,-0.06685,0.00014,5.35823]
[1778316610960,22.97,80405.81,81.4,-0.06692,0.00014,5.36246]
[1778316621913,22.97,80406.03,81.4,-0.06689,0.00014,5.36044]
[1778316621975,22.97,80406.03,81.4,-0.06689,0.00014,5.36044]
[1778316623385,22.97,80406.03,81.4,-0.06686,0.00014,5.35855]
[1778316628560,22.96,80406.61,81.4,-0.06676,0.00014,5.35268]
[1778316633131,22.96,80406.81,81.4,-0.06666,0.00014,5.34431]
[1778316633223,22.96,80407.25,81.4,-0.06659,0.00014,5.34032]
[1778316638630,22.97,80407.35,81.4,-0.06664,0.00014,5.34344]
[1778316643665,22.98,80412.25,81.4,-0.06604,0.00014,5.30647]
[1778316652088,22.98,80412.25,81.4,-0.0661,0.00014,5.30978]
[1778316658246,23.0,80412.04,81.4,-0.06624,0.00014,5.3188]
[1778316659892,23.0,80412.15,81.4,-0.06626,0.00014,5.32022]
[1778316662096,23.0,80412.04,81.4,-0.06629,0.00014,5.32191]
[1778316662190,23.03,80412.11,81.4,-0.06652,0.00014,5.33643]
[1778316662942,23.03,80412.11,81.4,-0.06652,0.00014,5.33643]
[1778316663294,23.03,80412.14,81.4,-0.06649,0.00014,5.33421]
[1778316668842,23.04,80411.67,81.4,-0.0666,0.00014,5.34096]
[1778316671140,23.04,80411.67,81.4,-0.0666,0.00014,5.34096]
[1778316671234,23.04,80411.74,81.4,-0.06662,0.00014,5.34203]
[1778316676898,23.04,80411.78,81.4,-0.06659,0.00014,5.34061]
[1778316680243,23.04,80411.71,81.4,-0.0666,0.00014,5.34076]
[1778316680997,23.03,80411.81,81.4,-0.06657,0.00014,5.33949]
[1778316682410,23.03,80420.69,81.4,-0.06537,0.00013,5.26515]
[1778316683418,23.03,80420.69,81.4,-0.06537,0.00013,5.26515]
[1778316683438,23.03,80420.69,81.4,-0.06537,0.00013,5.26515]
[1778316688983,23.03,80420.98,81.4,-0.06532,0.00013,5.26218]
[1778316694018,23.03,80421.0,81.4,-0.06524,0.00013,5.25524]
[1778316698345,23.03,80420.99,81.4,-0.06524,0.00013,5.25505]
[1778316701511,23.03,80421.0,81.4,-0.06523,0.00013,5.2546]
[1778316711137,23.03,80420.96,81.4,-0.06522,0.00013,5.25401]
[1778316714450,23.03,80421.37,81.4,-0.06517,0.00013,5.25043]
[1778316721210,23.03,80421.6,81.4,-0.06512,0.00013,5.24785]
[1778316727252,23.03,80421.86,81.4,-0.06508,0.00013,5.2452]
[1778316734301,23.02,80421.99,81.4,-0.06506,0.00013,5.24356]
[1778316739336,23.02,80422.5,81.4,-0.06498,0.00013,5.23895]
[1778316749406,23.02,80422.4,81.4,-0.06498,0.00013,5.23903]
[1778316755448,23.02,80422.41,81.4,-0.0649,0.00013,5.23231]
[1778316762497,23.02,80422.29,81.4,-0.06491,0.00013,5.23282]
[1778316767532,23.02,80422.05,81.4,-0.06494,0.00013,5.23447]
[1778316773574,23.02,80422.13,81.4,-0.06492,0.00013,5.23338]
[1778316780623,23.02,80422.16,81.4,-0.06491,0.00013,5.23264]
[1778316786665,23.02,80423.32,81.4,-0.06475,0.00013,5.22263]
[1778316788895,23.02,80423.32,81.4,-0.06475,0.00013,5.22263]
[1778316788933,23.02,80423.32,81.4,-0.06475,0.00013,5.22263]
[1778316796735,23.02,80420.3,81.4,-0.06514,0.00013,5.24687]
[1778316801697,23.02,80420.39,81.4,-0.06512,0.00013,5.24577]
[1778316806805,23.01,80419.95,81.4,-0.06517,0.00013,5.24888]
[1778316817426,23.01,80420.09,81.4,-0.06515,0.00013,5.24754]
[1778316817527,23.01,80420.09,81.4,-0.06507,0.00013,5.24058]
[1778316824931,23.01,80420.05,81.4,-0.06508,0.00013,5.24108]
[1778316831151,23.01,80419.93,81.4,-0.06509,0.00013,5.2421]
[1778316837017,23.01,80418.84,81.4,-0.06524,0.00013,5.25132]
[1778316842052,23.01,80418.26,81.4,-0.06532,0.00013,5.2562]
[1778316847087,23.01,80419.38,81.4,-0.06517,0.00013,5.24692]
[1778316848635,23.01,80422.77,81.4,-0.06472,0.00013,5.21887]
[1778316855724,23.01,80423.05,81.4,-0.06469,0.00013,5.21686]
[1778316861186,23.01,80421.05,81.4,-0.06496,0.00013,5.23391]
[1778316868235,23.02,80421.05,81.4,-0.06497,0.00013,5.23417]
[1778316873272,23.02,80420.81,81.4,-0.06493,0.00013,5.23016]
[1778316877986,23.02,80420.84,81.4,-0.06493,0.00013,5.23003]
[1778316878026,23.02,80420.84,81.4,-0.06493,0.00013,5.23003]
[1778316878041,23.02,80420.84,81.4,-0.06493,0.00013,5.23007]
[1778316884312,23.02,80420.85,81.4,-0.06498,0.00013,5.23292]
[1778316890327,23.03,80420.4,81.4,-0.06513,0.00013,5.24243]
[1778316895864,23.05,80426.5,81.4,-0.06443,0.00013,5.19883]
[1778316902023,23.06,80426.19,81.4,-0.06456,0.00013,5.20746]
[1778316910532,23.08,80426.17,81.4,-0.06474,0.00013,5.21851]
[1778316920602,23.1,80426.54,81.4,-0.06485,0.00013,5.2251]
[1778316923329,23.1,80426.57,81.4,-0.06487,0.00013,5.22676]
[1778316923623,23.1,80426.58,81.4,-0.06489,0.00013,5.22762]
[1778316924219,23.1,80426.58,81.4,-0.06489,0.00013,5.22762]
[1778316924320,23.1,80426.58,81.4,-0.06489,0.00013,5.22764]
[1778316928199,23.11,80426.58,81.4,-0.06492,0.00013,5.22953]
[1778316928234,23.11,80426.58,81.4,-0.06493,0.00013,5.23047]
[1778316929247,23.11,80426.58,81.4,-0.06493,0.00013,5.23047]
[1778316935708,23.11,80425.64,81.4,-0.065,0.00013,5.23302]
[1778316945778,23.11,80426.17,81.4,-0.06493,0.00013,5.22871]
[1778316950812,23.11,80426.46,81.4,-0.0649,0.00013,5.22634]
[1778316955847,23.11,80424.44,81.4,-0.06516,0.00013,5.24302]
[1778316960882,23.11,80423.58,81.4,-0.06528,0.00013,5.25005]
[1778316965530,23.11,80405.98,81.4,-0.06765,0.00014,5.39611]
[1778316970952,23.11,80405.75,81.4,-0.06766,0.00014,5.39676]
[1778316974524,23.11,80405.75,81.4,-0.06766,0.00014,5.39676]
[1778316976529,23.11,80402.18,81.4,-0.06814,0.00014,5.42571]
[1778316978351,23.1,80403.46,81.4,-0.06795,0.00014,5.41408]
[1778316985051,23.1,80403.77,81.4,-0.06787,0.00014,5.40955]
[1778316991072,23.1,80403.77,81.4,-0.06787,0.00014,5.40955]
[1778316992025,23.1,80403.77,81.4,-0.06778,0.00014,5.4017]
[1778316992125,23.1,80403.77,81.4,-0.06777,0.00014,5.40143]
[1778316997135,23.1,80403.73,81.4,-0.06783,0.00014,5.40515]
[1778317001387,23.11,80403.72,81.4,-0.06787,0.00014,5.40725]
[1778317002450,23.11,80403.72,81.4,-0.06789,0.00014,5.40858]
[1778317008212,23.12,80403.19,81.4,-0.06802,0.00014,5.41679]
[1778317013298,23.12,80402.57,81.4,-0.06815,0.00014,5.42444]
[1778317013358,23.12,80403.62,81.4,-0.06801,0.00014,5.41621]
[1778317021303,23.12,80404.3,81.4,-0.0679,0.00014,5.40918]
[1778317026338,23.12,80404.13,81.4,-0.0679,0.00014,5.40929]
[1778317031373,23.11,80404.31,81.4,-0.06785,0.00014,5.40647]
[1778317038423,23.11,80403.45,81.4,-0.06794,0.00014,5.41158]
[1778317043458,23.11,80403.38,81.4,-0.06793,0.00014,5.41084]
[1778317048494,23.11,80397.64,81.4,-0.0687,0.00014,5.4577]
[1778317053529,23.1,80397.3,81.4,-0.06865,0.00014,5.45265]
[1778317059571,23.1,80396.3,81.4,-0.06875,0.00014,5.45912]
[1778317066622,23.09,80396.3,81.4,-0.06872,0.00014,5.45687]
[1778317071657,23.09,80396.19,81.4,-0.06871,0.00014,5.45623]
[1778317076692,23.09,80401.13,81.4,-0.068,0.00014,5.41324]
[1778317083741,23.09,80401.2,81.4,-0.06796,0.00014,5.41095]
[1778317088776,23.08,80401.02,81.4,-0.06796,0.00014,5.41107]
[1778317088943,23.08,80401.02,81.4,-0.06796,0.00014,5.41107]
[1778317088960,23.08,80401.02,81.4,-0.06796,0.00014,5.41107]
[1778317092564,23.08,80401.08,81.4,-0.06794,0.00014,5.40969]
[1778317092804,23.08,80401.22,81.4,-0.06792,0.00014,5.40821]
[1778317097839,23.09,80402.03,81.4,-0.06786,0.00014,5.40451]
[1778317102874,23.09,80401.92,81.4,-0.06792,0.00014,5.40848]
[1778317107873,23.1,80401.85,81.4,-0.06796,0.00014,5.41084]
[1778317107909,23.1,80401.85,81.4,-0.06798,0.00014,5.41201]
[1778317108961,23.1,80401.85,81.4,-0.06798,0.00014,5.41201]
[1778317109828,23.1,80401.85,81.4,-0.06798,0.00014,5.41201]
[1778317109058,23.1,80402.3,81.4,-0.06791,0.00014,5.40788]
[1778317109925,23.1,80401.74,81.4,-0.068,0.00014,5.41317]
[1778317114958,23.09,80402.69,81.4,-0.06777,0.00014,5.39718]
[1778317119993,23.09,80400.99,81.4,-0.06797,0.00014,5.40971]
[1778317125028,23.09,80400.81,81.4,-0.06797,0.00014,5.40938]
[1778317130063,23.08,80400.78,81.4,-0.06794,0.00014,5.40778]
[1778317135098,23.08,80400.74,81.4,-0.06792,0.00014,5.40628]
[1778317140133,23.08,80400.74,81.4,-0.06789,0.00014,5.40454]
[1778317145169,23.07,80400.78,81.4,-0.06786,0.00014,5.40258]
[1778317150204,23.07,80404.02,81.4,-0.06739,0.00014,5.37396]
[1778317158260,23.07,80403.93,81.4,-0.06737,0.00014,5.37268]
[1778317163295,23.07,80404.1,81.4,-0.06733,0.00014,5.37007]
[1778317170344,23.06,80403.92,81.4,-0.06733,0.00014,5.36999]
[1778317175379,23.06,80403.7,81.4,-0.06727,0.00014,5.36449]
[1778317179918,23.06,80403.81,81.4,-0.06724,0.00014,5.36295]
[1778317187463,23.06,80402.95,81.4,-0.06733,0.00014,5.36831]
[1778317192498,23.05,80402.88,81.4,-0.06732,0.00014,5.36789]
[1778317193170,23.05,80402.88,81.4,-0.06732,0.00014,5.36789]
[1778317193239,23.05,80402.88,81.4,-0.06732,0.00014,5.36789]
[1778317198540,23.05,80402.67,81.4,-0.06733,0.00014,5.36847]
[1778317203576,23.05,80402.46,81.4,-0.06735,0.00014,5.36912]
[1778317207679,23.05,80402.48,81.4,-0.06733,0.00014,5.36844]
[1778317221702,23.04,80402.56,81.4,-0.06728,0.00014,5.36534]
[1778317226738,23.04,80402.31,81.4,-0.06731,0.00014,5.36671]
[1778317231776,23.04,80402.42,81.4,-0.06721,0.00014,5.35882]
[1778317236812,23.04,80402.57,81.4,-0.06718,0.00014,5.35693]
[1778317241847,23.04,80402.6,81.4,-0.06716,0.00014,5.35608]
[1778317246883,23.04,80402.34,81.4,-0.06719,0.00014,5.35767]
[1778317251918,23.04,80402.38,81.4,-0.06718,0.00014,5.35675]
[1778317256953,23.03,80402.42,81.4,-0.06716,0.00014,5.35585]
[1778317261988,23.03,80401.95,81.4,-0.06722,0.00014,5.35924]
[1778317267023,23.03,80401.65,81.4,-0.06725,0.00014,5.3612]
[1778317272058,23.03,80402.34,81.4,-0.06715,0.00014,5.35484]
[1778317277093,23.03,80402.27,81.4,-0.06715,0.00014,5.35483]
[1778317282128,23.03,80401.9,81.4,-0.06719,0.00014,5.35729]
[1778317287164,23.03,80401.82,81.4,-0.06718,0.00014,5.35726]
[1778317292199,23.03,80401.89,81.4,-0.06709,0.00014,5.3497]
[1778317297234,23.03,80402.05,81.4,-0.06706,0.00014,5.34767]
[1778317303636,23.02,80401.88,81.4,-0.06708,0.00014,5.34895]
[1778317303721,23.02,80401.88,81.4,-0.06708,0.00014,5.34895]
[1778317309319,23.02,80401.95,81.4,-0.06705,0.00014,5.34683]
[1778317316061,23.02,80401.91,81.4,-0.06705,0.00014,5.34674]
[1778317322926,23.02,80401.98,81.4,-0.06702,0.00014,5.34516]
[1778317329459,23.02,80401.75,81.4,-0.06703,0.00014,5.34562]
[1778317334494,23.01,80401.64,81.4,-0.06703,0.00014,5.34581]
[1778317341052,23.01,80401.71,81.4,-0.06701,0.00014,5.34464]
[1778317351614,23.01,80401.74,81.4,-0.06691,0.00014,5.33625]
[1778317357553,23.01,80401.81,81.4,-0.06689,0.00014,5.33539]
[1778317360410,23.01,80401.76,81.4,-0.06689,0.00014,5.335]
[1778317360509,23.01,80401.76,81.4,-0.06688,0.00014,5.33487]
[1778317366097,23.01,80401.65,81.4,-0.06695,0.00014,5.33899]
[1778317372761,23.03,80402.24,81.4,-0.06699,0.00014,5.34119]
[1778317377796,23.04,80402.18,81.4,-0.06706,0.00014,5.3456]
[1778317378364,23.04,80402.18,81.4,-0.06706,0.00014,5.3456]
[1778317378803,23.03,80402.08,81.4,-0.06707,0.00014,5.34628]
[1778317379396,23.03,80402.08,81.4,-0.06707,0.00014,5.34628]
[1778317381824,23.04,80402.18,81.4,-0.06709,0.00014,5.34778]
[1778317386859,23.05,80402.16,81.4,-0.06716,0.00014,5.3518]
[1778317390326,23.05,80402.2,81.4,-0.06719,0.00014,5.35376]
[1778317390887,23.05,80402.16,81.4,-0.06719,0.00014,5.35393]
[1778317395922,23.05,80402.28,81.4,-0.06716,0.00014,5.35208]
[1778317400957,23.05,80402.28,81.4,-0.06715,0.00014,5.35124]
[1778317403437,23.05,80402.17,81.4,-0.06716,0.00014,5.35183]
[1778317403979,23.05,80402.21,81.4,-0.06717,0.00014,5.35226]
[1778317405152,23.05,80402.21,81.4,-0.06717,0.00014,5.35226]
[1778317405993,23.05,80401.09,81.4,-0.06733,0.00014,5.36224]
[1778317409516,23.05,80402.55,81.4,-0.06712,0.00014,5.34948]
[1778317410022,23.05,80402.79,81.4,-0.0671,0.00014,5.34824]
[1778317410387,23.05,80402.79,81.4,-0.0671,0.00014,5.34824]
[1778317411029,23.05,80402.83,81.4,-0.06702,0.00014,5.34148]
[1778317418078,23.05,80402.75,81.4,-0.06702,0.00014,5.3411]
[1778317423113,23.05,80402.78,81.4,-0.067,0.00014,5.34012]
[1778317428148,23.05,80402.86,81.4,-0.06698,0.00014,5.33873]
[1778317433184,23.04,80402.82,81.4,-0.06697,0.00014,5.33835]
[1778317438220,23.04,80406.6,81.4,-0.06644,0.00014,5.30606]
[1778317443255,23.04,80404.17,81.4,-0.06677,0.00014,5.32591]
[1778317448290,23.04,80403.44,81.4,-0.06686,0.00014,5.33136]
[1778317454332,23.04,80404.0,81.4,-0.06677,0.00014,5.32589]
[1778317460374,23.04,80401.77,81.4,-0.06706,0.00014,5.34372]
[1778317466416,23.04,80401.6,81.4,-0.06707,0.00014,5.34424]
[1778317471451,23.03,80401.6,81.4,-0.06699,0.00014,5.33725]
[1778317477493,23.03,80401.76,81.4,-0.06695,0.00014,5.33511]
[1778317485047,23.03,80401.25,81.4,-0.06702,0.00014,5.33911]
[1778317485144,23.03,80401.39,81.4,-0.06698,0.00014,5.33713]
[1778317490584,23.04,80400.97,81.4,-0.06711,0.00014,5.34463]
[1778317496045,23.04,80402.5,81.4,-0.06695,0.00014,5.33496]
[1778317498651,23.05,80401.96,81.4,-0.06706,0.00014,5.34186]
[1778317504683,23.06,80398.39,81.4,-0.06764,0.00014,5.3771]
[1778317511732,23.07,80398.87,81.4,-0.06765,0.00014,5.37817]
[1778317514069,23.07,80399.15,81.4,-0.06763,0.00014,5.37654]
[1778317521802,23.08,80399.09,81.4,-0.06774,0.00014,5.3836]
[1778317527452,23.09,80399.12,81.4,-0.06776,0.00014,5.3848]
[1778317535900,23.1,80399.09,81.4,-0.06785,0.00014,5.38805]
[1778317540935,23.11,80399.07,81.4,-0.06791,0.00014,5.39178]
[1778317551762,23.12,80399.09,81.4,-0.06795,0.00014,5.39444]
[1778317558056,23.13,80399.08,81.4,-0.0681,0.00014,5.40358]
[1778317565105,23.14,80399.1,81.4,-0.06818,0.00014,5.4082]
[1778317569929,23.14,80399.11,81.4,-0.06819,0.00014,5.40879]
[1778317577189,23.16,80399.16,81.4,-0.0683,0.00014,5.41576]
[1778317590280,23.18,80399.16,81.4,-0.06844,0.00014,5.42429]
[1778317595315,23.18,80399.04,81.4,-0.06844,0.00014,5.42224]
[1778317603750,23.19,80398.9,81.4,-0.06849,0.00014,5.42535]
[1778317610421,23.2,80398.9,81.4,-0.06861,0.00014,5.43298]
[1778317617470,23.21,80398.56,81.4,-0.06873,0.00014,5.44019]
[1778317622506,23.21,80398.39,81.4,-0.06881,0.00014,5.44467]
[1778317629559,23.22,80397.08,81.4,-0.06906,0.00014,5.45981]
[1778317634594,23.23,80397.49,81.4,-0.06905,0.00014,5.45927]
[1778317643657,23.24,80396.73,81.4,-0.06924,0.00014,5.47085]
[1778317649699,23.25,80398.13,81.4,-0.0691,0.00014,5.46249]
[1778317654567,23.25,80402.77,82.3,-0.06842,0.00014,5.41966]
[1778317654580,23.25,80402.77,82.3,-0.06842,0.00014,5.41966]
[1778317659769,23.26,80402.9,82.3,-0.06847,0.00014,5.42236]
[1778317665305,23.26,80402.96,82.3,-0.06848,0.00014,5.42311]
[1778317671853,23.27,80402.96,82.3,-0.06858,0.00014,5.42929]
[1778317681923,23.28,80401.86,82.3,-0.06883,0.00014,5.4445]
[1778317689070,23.29,80402.91,82.3,-0.06873,0.00014,5.4386]
[1778317704078,23.31,80402.75,82.3,-0.06892,0.00014,5.45021]
[1778317710120,23.32,80402.56,82.3,-0.069,0.00014,5.45511]
[1778317716036,23.32,80402.76,82.3,-0.06894,0.00014,5.4493]
[1778317721198,23.33,80400.16,82.3,-0.06936,0.00014,5.47486]
[1778317726234,23.33,80398.63,82.3,-0.06962,0.00014,5.49017]
[1778317736305,23.34,80396.98,82.3,-0.06993,0.00014,5.50883]
[1778317745368,23.35,80397.89,82.3,-0.06987,0.00014,5.5054]
[1778317750403,23.35,80391.35,82.3,-0.07083,0.00014,5.56291]
[1778317754653,23.36,80390.28,82.3,-0.071,0.00014,5.57309]
[1778317760927,23.36,80390.41,82.3,-0.07102,0.00014,5.57421]
[1778317766515,23.37,80393.82,82.3,-0.07058,0.00014,5.5482]
[1778317774571,23.37,80393.5,82.3,-0.07061,0.00014,5.54787]
[1778317779606,23.38,80393.18,82.3,-0.07069,0.00014,5.55268]
[1778317784641,23.38,80393.1,82.3,-0.07074,0.00014,5.55542]
[1778317789676,23.39,80398.72,82.3,-0.06998,0.00014,5.51027]
[1778317794711,23.39,80398.58,82.3,-0.07004,0.00014,5.51383]
[1778317799747,23.4,80399.0,82.3,-0.07002,0.00014,5.51264]
[1778317804784,23.4,80396.09,82.3,-0.07047,0.00014,5.53935]
[1778317809821,23.4,80396.64,82.3,-0.07042,0.00014,5.53683]
[1778317816870,23.41,80396.72,82.3,-0.07046,0.00014,5.53911]
[1778317824927,23.42,80392.42,82.3,-0.07112,0.00014,5.57872]
[1778317829962,23.42,80389.48,82.3,-0.07157,0.00014,5.60528]
[1778317843053,23.43,80390.18,82.3,-0.07147,0.00014,5.59728]
[1778317849095,23.43,80384.62,82.3,-0.07229,0.00014,5.64642]
[1778317856144,23.43,80381.4,82.3,-0.07278,0.00014,5.67546]
[1778317861179,23.44,80380.76,82.3,-0.07289,0.00014,5.68192]
[1778317868228,23.44,80375.51,82.3,-0.07367,0.00015,5.728]
[1778317873263,23.44,80374.46,82.3,-0.07383,0.00015,5.73755]
[1778317878299,23.44,80374.12,82.3,-0.07389,0.00015,5.74081]
[1778317882792,23.44,80374.12,82.3,-0.07389,0.00015,5.74081]
[1778317891392,23.44,80373.29,82.3,-0.07395,0.00015,5.74226]
[1778317892358,23.44,80373.29,82.3,-0.07395,0.00015,5.74226]
[1778317897434,23.44,80372.96,82.3,-0.074,0.00015,5.74539]
[1778317899262,23.44,80372.96,82.3,-0.074,0.00015,5.74539]
[1778317904364,23.44,80370.01,82.3,-0.07444,0.00015,5.77087]
[1778317910526,23.44,80369.21,82.3,-0.07455,0.00015,5.7777]
[1778317915561,23.44,80368.98,82.3,-0.07459,0.00015,5.77966]
[1778317922610,23.44,80368.96,82.3,-0.07459,0.00015,5.77981]
[1778317924677,23.44,80368.96,82.3,-0.07459,0.00015,5.77981]
[1778317927126,23.44,80368.78,82.3,-0.07462,0.00015,5.78134]
[1778317932680,23.44,80369.91,82.3,-0.07445,0.00015,5.77163]
[1778317937715,23.44,80370.15,82.3,-0.07442,0.00015,5.76967]
[1778317942751,23.44,80370.24,82.3,-0.07441,0.00015,5.76901]
[1778317947786,23.44,80369.35,82.3,-0.07454,0.00015,5.77674]
[1778317950957,23.44,80369.35,82.3,-0.07454,0.00015,5.77674]
[1778317958595,23.44,80369.35,82.3,-0.07446,0.00015,5.77031]
[1778317963898,23.44,80369.31,82.3,-0.07448,0.00015,5.77093]
[1778317973968,23.45,80369.36,82.3,-0.07447,0.00015,5.77074]
[1778317982024,23.45,80369.19,82.3,-0.0745,0.00015,5.77239]
[1778317985461,23.45,80369.1,82.3,-0.07451,0.00015,5.77321]
[1778317986697,23.45,80368.86,82.3,-0.07455,0.00015,5.77531]
[1778317986711,23.45,80360.3,82.3,-0.07581,0.00015,5.84906]
[1778317987059,23.45,80352.47,82.3,-0.07698,0.00015,5.91704]
[1778317992095,23.44,80346.73,82.3,-0.07783,0.00015,5.96594]
[1778317997131,23.44,80343.78,82.3,-0.07825,0.00015,5.99028]
[1778317999562,23.44,80343.82,82.3,-0.07824,0.00015,5.98962]
[1778317999629,23.44,80336.58,82.3,-0.07933,0.00015,6.05252]
[1778318000334,23.44,80336.58,82.3,-0.07933,0.00015,6.05252]
[1778318000418,23.44,80330.56,82.3,-0.08027,0.00016,6.10579]
[1778318001321,23.44,80330.56,82.3,-0.08027,0.00016,6.10579]
[1778318001411,23.44,80331.09,82.3,-0.08018,0.00016,6.10062]
[1778318008009,23.44,80331.56,82.3,-0.08011,0.00015,6.09699]
[1778318008997,23.44,80331.6,82.3,-0.08011,0.00015,6.09689]
[1778318009037,23.44,80331.6,82.3,-0.08011,0.00015,6.09689]
[1778318009215,23.44,80332.18,82.3,-0.08002,0.00015,6.09189]
[1778318012045,23.44,80334.59,82.3,-0.07956,0.00015,6.0631]
[1778318012074,23.44,80334.59,82.3,-0.07956,0.00015,6.0631]
[1778318013185,23.44,80333.68,82.3,-0.07969,0.00015,6.07068]
[1778318013345,23.44,80333.68,82.3,-0.07969,0.00015,6.07068]
[1778318013375,23.44,80333.68,82.3,-0.07969,0.00015,6.07068]
[1778318013524,23.44,80333.68,82.3,-0.07969,0.00015,6.07068]
[1778318013824,23.44,80333.68,82.3,-0.07969,0.00015,6.07068]
[1778318013985,23.43,80335.59,82.3,-0.07938,0.00015,6.05296]
[1778318019285,23.43,80336.88,82.3,-0.07915,0.00015,6.03962]
[1778318024320,23.43,80337.92,82.3,-0.07896,0.00015,6.02855]
[1778318024866,23.43,80337.92,82.3,-0.07896,0.00015,6.02855]
[1778318038418,23.42,80337.63,82.3,-0.07891,0.00015,6.0259]
[1778318043294,23.41,80337.62,82.3,-0.07888,0.00015,6.02418]
[1778318045134,23.41,80340.15,82.3,-0.07848,0.00015,6.00124]
[1778318046282,23.41,80339.83,82.3,-0.07852,0.00015,6.00374]
[1778318046444,23.41,80339.83,82.3,-0.07852,0.00015,6.00374]
[1778318046507,23.41,80339.83,82.3,-0.07852,0.00015,6.00374]
[1778318046608,23.41,80339.83,82.3,-0.07852,0.00015,6.00374]
[1778318046825,23.41,80339.83,82.3,-0.07852,0.00015,6.00374]
[1778318048309,23.41,80340.75,82.3,-0.07837,0.00015,5.99501]
[1778318049310,23.41,80339.9,82.3,-0.0785,0.00015,6.00216]
[1778318051264,23.41,80340.49,82.3,-0.0784,0.00015,5.99666]
[1778318052545,23.41,80340.49,82.3,-0.0784,0.00015,5.99635]
[1778318053555,23.41,80340.49,82.3,-0.07839,0.00015,5.99573]
[1778318056394,23.41,80340.52,82.3,-0.07837,0.00015,5.99484]
[1778318056625,23.41,80340.52,82.3,-0.07837,0.00015,5.99484]
[1778318057644,23.4,80340.52,82.3,-0.07836,0.00015,5.99423]
[1778318057724,23.4,80340.52,82.3,-0.07836,0.00015,5.99423]
[1778318057834,23.4,80340.52,82.3,-0.07836,0.00015,5.99423]
[1778318058455,23.4,80340.52,82.3,-0.07835,0.00015,5.99392]
[1778318058974,23.4,80340.52,82.3,-0.07835,0.00015,5.99361]
[1778318058985,23.4,80340.52,82.3,-0.07835,0.00015,5.99361]
[1778318061224,23.4,80340.52,82.3,-0.07835,0.00015,5.99361]
[1778318061455,23.4,80340.52,82.3,-0.07835,0.00015,5.99361]
[1778318065055,23.4,80340.48,82.3,-0.07832,0.00015,5.99213]
[1778318065195,23.4,80340.48,82.3,-0.07832,0.00015,5.99213]
[1778318074675,23.39,80338.65,82.3,-0.07847,0.00015,5.99856]
[1778318079710,23.39,80339.61,82.3,-0.0783,0.00015,5.98858]
[1778318081415,23.39,80339.64,82.3,-0.07829,0.00015,5.98801]
[1778318086577,23.39,80337.65,82.3,-0.07857,0.00015,6.00398]
[1778318087640,23.39,80337.59,82.3,-0.07857,0.00015,6.00419]
[1778318087752,23.39,80337.59,82.3,-0.07857,0.00015,6.00419]
[1778318088525,23.39,80337.59,82.3,-0.07857,0.00015,6.00386]
[1778318089368,23.39,80337.58,82.3,-0.07856,0.00015,6.00362]
[1778318092765,23.39,80337.58,82.3,-0.07856,0.00015,6.00362]
[1778318092785,23.39,80337.58,82.3,-0.07856,0.00015,6.00362]
[1778318093925,23.38,80337.6,82.3,-0.07854,0.00015,6.00213]
[1778318093974,23.38,80337.58,82.3,-0.07854,0.00015,6.00197]
[1778318099851,23.38,80336.26,82.3,-0.0787,0.00015,6.01147]
[1778318104834,23.37,80329.97,82.3,-0.07964,0.00015,6.06551]
[1778318113949,23.37,80327.43,82.3,-0.07996,0.00016,6.08339]
[1778318114715,23.37,80327.43,82.3,-0.07996,0.00016,6.08339]
[1778318117705,23.36,80325.24,82.3,-0.08029,0.00016,6.10235]
[1778318118558,23.37,80324.7,82.3,-0.08038,0.00016,6.10721]
[1778318119573,23.36,80324.56,82.3,-0.08039,0.00016,6.10796]
[1778318125707,23.36,80321.28,82.3,-0.08087,0.00016,6.13551]
[1778318125841,23.36,80321.28,82.3,-0.08087,0.00016,6.13551]
[1778318126459,23.36,80321.02,82.3,-0.08089,0.00016,6.13624]
[1778318126560,23.36,80320.91,82.3,-0.0809,0.00016,6.13669]
[1778318130061,23.36,80313.38,82.3,-0.08209,0.00016,6.20407]
[1778318136747,23.36,80313.83,82.3,-0.08194,0.00016,6.19338]
[1778318142145,23.36,80313.67,82.3,-0.08196,0.00016,6.1949]
[1778318147180,23.36,80313.71,82.3,-0.08196,0.00016,6.19465]
[1778318155236,23.36,80313.73,82.3,-0.08196,0.00016,6.19469]
[1778318161279,23.36,80313.65,82.3,-0.08198,0.00016,6.19562]
[1778318165195,23.36,80309.28,82.3,-0.08267,0.00016,6.23486]
[1778318165296,23.36,80309.28,82.3,-0.08267,0.00016,6.23486]
[1778318167019,23.36,80300.62,82.3,-0.08406,0.00016,6.31268]
[1778318168066,23.36,80298.44,82.3,-0.08441,0.00016,6.33222]
[1778318171321,23.36,80298.43,82.3,-0.0844,0.00016,6.33155]
[1778318176384,23.35,80294.97,82.3,-0.08494,0.00016,6.3617]
[1778318178537,23.35,80294.79,82.3,-0.08496,0.00016,6.36304]
[1778318178551,23.35,80294.79,82.3,-0.08496,0.00016,6.36304]
[1778318179405,23.35,80284.56,82.3,-0.08663,0.00017,6.45543]
[1778318184718,23.35,80282.28,82.3,-0.08698,0.00017,6.47452]
[1778318185180,23.35,80282.0,82.3,-0.08701,0.00017,6.47611]
[1778318185447,23.35,80281.32,82.3,-0.08712,0.00017,6.48233]
[1778318186178,23.35,80281.32,82.3,-0.08712,0.00017,6.48233]
[1778318191489,23.34,80278.6,82.3,-0.0874,0.00017,6.49556]
[1778318197531,23.33,80274.14,82.3,-0.08805,0.00017,6.53114]
[1778318203053,23.32,80262.11,82.3,-0.09,0.00017,6.63747]
[1778318204044,23.32,80262.11,82.3,-0.09,0.00017,6.63747]
[1778318209615,23.3,80261.38,82.3,-0.08997,0.00017,6.63562]
[1778318213981,23.29,80263.52,82.3,-0.08955,0.00017,6.61276]
[1778318215657,23.29,80250.23,82.3,-0.09177,0.00017,6.73311]
[1778318216251,23.29,80250.23,82.3,-0.09177,0.00017,6.73311]
[1778318221681,23.28,80251.81,82.3,-0.09139,0.00017,6.71262]
[1778318223886,23.27,80253.55,82.3,-0.09105,0.00017,6.6942]
[1778318226079,23.27,80254.79,82.3,-0.09078,0.00017,6.67943]
[1778318231774,23.25,80254.39,82.3,-0.09073,0.00017,6.67684]
[1778318237817,23.24,80258.47,82.3,-0.08992,0.00017,6.63279]
[1778318242852,23.23,80251.16,82.3,-0.09109,0.00017,6.69584]
[1778318247887,23.22,80250.94,82.3,-0.09103,0.00017,6.69268]
[1778318252922,23.21,80249.06,82.3,-0.09118,0.00017,6.69825]
[1778318257960,23.2,80245.44,82.3,-0.09171,0.00017,6.72692]
[1778318260102,23.2,80245.6,82.3,-0.09167,0.00017,6.72437]
[1778318269496,23.18,80245.13,82.3,-0.0916,0.00017,6.72051]
[1778318275082,23.17,80239.41,82.3,-0.09244,0.00018,6.76581]
[1778318279627,23.16,80240.82,82.3,-0.09211,0.00017,6.74834]
[1778318281198,23.13,80242.41,82.3,-0.09159,0.00017,6.71981]
[1778318287537,23.04,80242.28,82.3,-0.09073,0.00017,6.67299]
[1778318289479,23.03,80239.63,82.3,-0.09115,0.00017,6.69563]
[1778318295225,23.02,80240.08,82.3,-0.09096,0.00017,6.68566]
[1778318296537,23.02,80239.7,82.3,-0.09099,0.00017,6.68697]
[1778318301476,23.01,80234.4,82.3,-0.09181,0.00018,6.73127]
[1778318307307,22.99,80231.84,82.3,-0.09213,0.00018,6.7485]
[1778318312342,22.98,80234.62,82.3,-0.09148,0.00018,6.71077]
[1778318315624,22.98,80238.36,82.3,-0.09079,0.00017,6.67375]
[1778318321405,22.97,80247.04,82.3,-0.08917,0.00017,6.58583]
[1778318322395,22.97,80247.04,82.3,-0.08917,0.00017,6.58583]
[1778318328115,22.96,80247.34,82.3,-0.08905,0.00017,6.57926]
[1778318333490,22.95,80246.95,82.3,-0.08903,0.00017,6.57804]
[1778318338525,22.95,80249.75,82.3,-0.08849,0.00017,6.54845]
[1778318343560,22.94,80249.78,82.3,-0.08843,0.00017,6.54489]
[1778318348595,22.93,80243.58,82.3,-0.08943,0.00017,6.59973]
[1778318353630,22.93,80242.21,82.3,-0.0896,0.00017,6.60896]
[1778318356247,22.92,80241.96,82.3,-0.08963,0.00017,6.61056]
[1778318362996,22.92,80242.46,82.3,-0.08946,0.00017,6.60142]
[1778318368738,22.9,80238.57,82.3,-0.09003,0.00017,6.63198]
[1778318373773,22.89,80238.24,82.3,-0.08992,0.00017,6.62362]
[1778318378809,22.89,80240.0,82.3,-0.08954,0.00017,6.60313]
[1778318383844,22.88,80247.86,82.3,-0.08813,0.00017,6.52577]
[1778318388879,22.87,80247.74,82.3,-0.08809,0.00017,6.52361]
[1778318393914,22.87,80248.12,82.3,-0.08796,0.00017,6.51675]
[1778318398951,22.86,80251.47,82.3,-0.08733,0.00017,6.4823]
[1778318404091,22.86,80250.75,82.3,-0.08741,0.00017,6.48662]
[1778318410028,22.85,80251.82,82.3,-0.08716,0.00017,6.47241]
[1778318415063,22.84,80251.54,82.3,-0.08715,0.00017,6.47211]
[1778318425135,22.83,80250.81,82.3,-0.08717,0.00017,6.4732]
[1778318430170,22.83,80251.84,82.3,-0.08694,0.00017,6.46075]
[1778318435206,22.82,80251.64,82.3,-0.08685,0.00017,6.45314]
[1778318435538,22.82,80251.64,82.3,-0.08685,0.00017,6.45314]
[1778318441252,22.81,80251.08,82.3,-0.08689,0.00017,6.45509]
[1778318446287,22.81,80251.18,82.3,-0.08682,0.00017,6.45144]
[1778318452329,22.8,80251.49,82.3,-0.08671,0.00017,6.44534]
[1778318458371,22.8,80251.65,82.3,-0.08663,0.00017,6.44066]
[1778318464413,22.79,80251.58,82.3,-0.08658,0.00017,6.43814]
[1778318467328,22.79,80251.54,82.3,-0.08658,0.00017,6.43798]
[1778318472469,22.78,80251.4,82.3,-0.08654,0.00017,6.43563]
[1778318477504,22.78,80251.85,82.3,-0.08641,0.00017,6.42883]
[1778318482539,22.77,80252.45,82.3,-0.08627,0.00017,6.42066]
[1778318487574,22.77,80253.11,82.3,-0.08611,0.00017,6.41203]
[1778318493188,22.76,80253.06,82.3,-0.086,0.00017,6.40384]
[1778318499658,22.76,80253.24,82.3,-0.08591,0.00017,6.39836]
[1778318504061,22.75,80253.51,82.3,-0.08584,0.00017,6.39443]
[1778318504139,22.75,80253.51,82.3,-0.08584,0.00017,6.39443]
[1778318509728,22.75,80257.63,82.3,-0.08509,0.00017,6.35288]
[1778318513819,22.75,80257.73,82.3,-0.08505,0.00017,6.3511]
[1778318518875,22.74,80257.48,82.3,-0.08505,0.00017,6.35083]
[1778318521446,22.74,80262.81,82.3,-0.08411,0.00017,6.29863]
[1778318522918,22.74,80263.88,82.3,-0.08392,0.00017,6.28808]
[1778318526970,22.73,80263.77,82.3,-0.08391,0.00017,6.28723]
[1778318532889,22.73,80268.45,82.3,-0.08308,0.00016,6.24106]
[1778318538932,22.72,80268.88,82.3,-0.08298,0.00016,6.23533]
[1778318543967,22.72,80269.83,82.3,-0.0828,0.00016,6.22508]
[1778318550009,22.72,80269.19,82.3,-0.08287,0.00016,6.22923]
[1778318550890,22.72,80269.19,82.3,-0.08287,0.00016,6.22923]
[1778318550921,22.72,80269.19,82.3,-0.08287,0.00016,6.22923]
[1778318557537,22.71,80270.47,82.3,-0.08255,0.00016,6.20908]
[1778318563100,22.7,80268.62,82.3,-0.08276,0.00016,6.22087]
[1778318568135,22.7,80268.54,82.3,-0.08273,0.00016,6.21884]
[1778318573171,22.69,80273.51,82.3,-0.08187,0.00016,6.17033]
[1778318578207,22.69,80272.94,82.3,-0.08192,0.00016,6.1731]
[1778318583242,22.68,80273.0,82.3,-0.08186,0.00016,6.17004]
[1778318589284,22.68,80273.03,82.3,-0.0818,0.00016,6.16676]
[1778318589486,22.68,80273.03,82.3,-0.0818,0.00016,6.16676]
[1778318595326,22.67,80274.64,82.3,-0.08149,0.00016,6.14896]
[1778318600266,22.67,80276.01,82.3,-0.08123,0.00016,6.13448]
[1778318600826,22.67,80276.06,82.3,-0.08122,0.00016,6.13357]
[1778318604697,22.67,80281.74,82.3,-0.08027,0.00016,6.07984]
[1778318604697,22.67,80281.74,82.3,-0.08027,0.00016,6.07984]
[1778318610431,22.66,80283.64,82.3,-0.07993,0.00016,6.06034]
[1778318611902,22.66,80284.06,82.3,-0.07978,0.00016,6.04958]
[1778318618487,22.66,80284.18,82.3,-0.07972,0.00016,6.0464]
[1778318623071,22.66,80284.18,82.3,-0.07972,0.00016,6.0464]
[1778318623118,22.66,80284.18,82.3,-0.07972,0.00016,6.0464]
[1778318623487,22.66,80284.18,82.3,-0.07972,0.00016,6.0464]
[1778318624585,22.65,80284.18,82.3,-0.0797,0.00016,6.04499]
[1778318625891,22.65,80284.18,82.3,-0.07969,0.00016,6.04471]
[1778318629856,22.65,80284.32,82.3,-0.0796,0.00016,6.03931]
[1778318634971,22.64,80286.75,82.3,-0.07917,0.00016,6.01519]
[1778318635735,22.64,80286.69,82.3,-0.07918,0.00016,6.01532]
[1778318637477,22.64,80285.85,82.3,-0.07931,0.00016,6.02298]
[1778318643169,22.64,80288.15,82.3,-0.0789,0.00016,5.9993]
[1778318643672,22.63,80286.71,82.3,-0.07912,0.00016,6.01204]
[1778318645654,22.63,80288.82,82.3,-0.07878,0.00016,5.99263]
[1778318649172,22.63,80289.0,82.3,-0.07874,0.00016,5.99049]
[1778318653475,22.63,80289.03,82.3,-0.07873,0.00016,5.98956]
[1778318658767,22.63,80292.08,82.3,-0.07822,0.00016,5.96079]
[1778318663024,22.63,80291.57,82.3,-0.0783,0.00016,5.96506]
[1778318668837,22.62,80291.96,82.3,-0.07816,0.00016,5.95688]
[1778318674879,22.61,80292.31,82.3,-0.07794,0.00016,5.94195]
[1778318676713,22.61,80292.48,82.3,-0.07789,0.00016,5.93956]
[1778318677136,22.61,80292.48,82.3,-0.07789,0.00016,5.93956]
[1778318677235,22.61,80292.48,82.3,-0.07786,0.00016,5.93774]
[1778318677547,22.61,80292.48,82.3,-0.07786,0.00016,5.93774]
[1778318683942,22.59,80293.41,82.3,-0.07762,0.00016,5.92348]
[1778318689560,22.59,80295.87,82.3,-0.07716,0.00016,5.89742]
[1778318691570,22.58,80296.04,82.3,-0.07709,0.00016,5.89311]
[1778318691576,22.58,80296.04,82.3,-0.07709,0.00016,5.89311]
[1778318694910,22.58,80297.2,82.3,-0.07686,0.00016,5.87987]
[1778318695011,22.58,80297.2,82.3,-0.07684,0.00016,5.87897]
[1778318700054,22.58,80297.68,82.3,-0.07677,0.00016,5.87473]
[1778318705089,22.58,80297.36,82.3,-0.07682,0.00016,5.87772]
[1778318712138,22.58,80297.47,82.3,-0.07681,0.00016,5.87682]
[1778318717173,22.58,80297.27,82.3,-0.07684,0.00016,5.87862]
[1778318722209,22.58,80297.33,82.3,-0.07683,0.00016,5.87806]
[1778318727586,22.58,80297.71,82.3,-0.07677,0.00016,5.8746]
[1778318738322,22.58,80297.01,82.3,-0.0768,0.00016,5.87425]
[1778318744928,22.58,80296.98,82.3,-0.0768,0.00016,5.8745]
[1778318750409,22.57,80293.74,82.3,-0.07731,0.00016,5.90334]
[1778318755444,22.57,80293.42,82.3,-0.07735,0.00016,5.90592]
[1778318760484,22.57,80294.17,82.3,-0.07723,0.00016,5.89884]
[1778318768541,22.57,80293.92,82.3,-0.07726,0.00016,5.9007]
[1778318773470,22.57,80294.53,82.3,-0.07716,0.00016,5.89502]
[1778318780141,22.57,80294.51,82.3,-0.07716,0.00016,5.89506]
[1778318785660,22.57,80293.14,82.3,-0.07737,0.00016,5.9069]
[1778318791370,22.57,80293.61,82.3,-0.07729,0.00016,5.90246]
[1778318791390,22.57,80293.61,82.3,-0.07729,0.00016,5.90246]
[1778318792709,22.57,80283.58,82.3,-0.0788,0.00016,5.98681]
[1778318798467,22.57,80280.5,82.3,-0.07928,0.00016,6.01411]
[1778318803488,22.57,80280.47,82.3,-0.07926,0.00016,6.01318]
[1778318803497,22.57,80280.47,82.3,-0.07926,0.00016,6.01318]
[1778318808821,22.56,80273.75,82.3,-0.08032,0.00016,6.07305]
[1778318812326,22.56,80268.37,82.3,-0.08118,0.00016,6.12186]
[1778318813155,22.56,80268.39,82.3,-0.08116,0.00016,6.12086]
[1778318819688,22.55,80260.09,82.3,-0.08248,0.00017,6.19492]
[1778318819690,22.55,80260.09,82.3,-0.08248,0.00017,6.19492]
[1778318824933,22.55,80258.2,82.3,-0.08274,0.00017,6.20939]
[1778318827471,22.55,80258.2,82.3,-0.08273,0.00017,6.20888]
[1778318827516,22.55,80258.4,82.3,-0.08268,0.00017,6.206]
[1778318829384,22.55,80258.46,82.3,-0.08267,0.00017,6.20545]
[1778318835705,22.55,80258.46,82.3,-0.08267,0.00017,6.20567]
[1778318841372,22.55,80258.79,82.3,-0.08263,0.00017,6.20359]
[1778318847087,22.55,80257.49,82.3,-0.08287,0.00017,6.21662]
[1778318851173,22.55,80258.46,82.3,-0.08271,0.00017,6.20794]
[1778318855940,22.55,80256.96,82.3,-0.0829,0.00017,6.21586]
[1778318863050,22.55,80256.91,82.3,-0.08291,0.00017,6.21688]
[1778318863199,22.55,80256.34,82.3,-0.08301,0.00017,6.22251]
[1778318869890,22.55,80254.56,82.3,-0.08327,0.00017,6.23705]
[1778318869891,22.55,80254.56,82.3,-0.08327,0.00017,6.23705]
[1778318874276,22.54,80245.16,82.3,-0.08479,0.00017,6.32123]
[1778318877675,22.54,80245.39,82.3,-0.08473,0.00017,6.31782]
[1778318877995,22.54,80245.39,82.3,-0.08473,0.00017,6.31782]
[1778318878865,22.54,80246.48,82.3,-0.08452,0.00017,6.30634]
[1778318879599,22.54,80246.48,82.3,-0.08452,0.00017,6.30634]
[1778318885353,22.53,80247.83,82.3,-0.08421,0.00017,6.28903]
[1778318887917,22.53,80248.0,82.3,-0.08416,0.00017,6.28634]
[1778318893409,22.52,80247.45,82.3,-0.0842,0.00017,6.28834]
[1778318894533,22.52,80247.45,82.3,-0.0842,0.00017,6.28834]
[1778318900459,22.51,80248.16,82.3,-0.08401,0.00017,6.27807]
[1778318905495,22.51,80246.45,82.3,-0.08426,0.00017,6.29163]
[1778318910529,22.5,80245.3,82.3,-0.08441,0.00017,6.29989]
[1778318915564,22.5,80245.54,82.3,-0.08424,0.00017,6.28848]
[1778318920600,22.49,80245.47,82.3,-0.08421,0.00017,6.28675]
[1778318926642,22.49,80245.2,82.3,-0.08421,0.00017,6.28649]
[1778318931677,22.49,80245.58,82.3,-0.0841,0.00017,6.28065]
[1778318936805,22.48,80245.51,82.3,-0.08408,0.00017,6.2791]
[1778318942754,22.48,80245.98,82.3,-0.084,0.00017,6.27486]
[1778318947298,22.48,80245.94,82.3,-0.08401,0.00017,6.27536]
[1778318947299,22.48,80245.94,82.3,-0.08401,0.00017,6.27536]
[1778318952829,22.48,80251.44,82.3,-0.08305,0.00017,6.22181]
[1778318957864,22.47,80251.63,82.3,-0.08299,0.00017,6.21831]
[1778318962899,22.47,80251.7,82.3,-0.08295,0.00017,6.21596]
[1778318967934,22.47,80251.55,82.3,-0.08294,0.00017,6.21564]
[1778318972970,22.46,80249.73,82.3,-0.08314,0.00017,6.22425]
[1778318978883,22.46,80250.68,82.3,-0.08296,0.00017,6.21433]
[1778318978903,22.46,80250.68,82.3,-0.08296,0.00017,6.21433]
[1778318984047,22.46,80251.1,82.3,-0.08284,0.00017,6.20766]
[1778318992103,22.45,80250.72,82.3,-0.08286,0.00017,6.20851]
[1778318993621,22.45,80250.72,82.3,-0.08286,0.00017,6.20851]
[1778319000159,22.45,80250.57,82.3,-0.08283,0.00017,6.20724]
[1778319008215,22.44,80250.34,82.3,-0.08282,0.00017,6.20674]
[1778319021307,22.43,80250.78,82.3,-0.08268,0.00017,6.19843]
[1778319026342,22.43,80250.82,82.3,-0.08264,0.00017,6.19646]
[1778319032384,22.43,80250.79,82.3,-0.08254,0.00017,6.18818]
[1778319042454,22.42,80252.08,82.3,-0.08227,0.00017,6.17324]
[1778319048533,22.42,80252.17,82.3,-0.08224,0.00017,6.17184]
[1778319056905,22.42,80252.14,82.3,-0.08224,0.00017,6.17145]
[1778319063601,22.42,80251.5,82.3,-0.08238,0.00017,6.17933]
[1778319068636,22.42,80251.92,82.3,-0.08232,0.00017,6.1761]
[1778319073672,22.43,80251.5,82.3,-0.0824,0.00017,6.1807]
[1778319079713,22.43,80251.35,82.3,-0.08244,0.00017,6.18288]
[1778319084749,22.43,80251.33,82.3,-0.08245,0.00017,6.18365]
[1778319089784,22.43,80248.15,82.3,-0.08299,0.00017,6.21381]
[1778319094819,22.43,80246.31,82.3,-0.08323,0.00017,6.22469]
[1778319101868,22.43,80246.54,82.3,-0.0832,0.00017,6.2229]
[1778319107910,22.43,80246.52,82.3,-0.08321,0.00017,6.22341]
[1778319112946,22.43,80246.58,82.3,-0.0832,0.00017,6.22313]
[1778319117981,22.43,80246.54,82.3,-0.08321,0.00017,6.22379]
[1778319125030,22.43,80246.18,82.3,-0.08328,0.00017,6.22754]
[1778319130065,22.43,80247.29,82.3,-0.0831,0.00017,6.21747]
[1778319135894,22.43,80247.45,82.3,-0.08308,0.00017,6.21617]
[1778319139128,22.44,80255.85,82.3,-0.08169,0.00017,6.13831]
[1778319144989,22.44,80257.27,82.3,-0.08146,0.00017,6.12567]
[1778319149430,22.44,80262.62,82.3,-0.08058,0.00016,6.07591]
[1778319158263,22.43,80263.07,82.3,-0.08039,0.00016,6.06304]
[1778319163298,22.43,80263.32,82.3,-0.08033,0.00016,6.05967]
[1778319171354,22.43,80263.0,82.3,-0.08036,0.00016,6.06094]
[1778319177664,22.43,80263.81,82.3,-0.0802,0.00016,6.05236]
[1778319184378,22.42,80263.73,82.3,-0.08019,0.00016,6.0518]
[1778319189480,22.42,80263.71,82.3,-0.08017,0.00016,6.05045]
[1778319194516,22.42,80263.89,82.3,-0.08012,0.00016,6.04768]
[1778319195071,22.42,80263.89,82.3,-0.08012,0.00016,6.04768]
[1778319201565,22.41,80263.77,82.3,-0.08011,0.00016,6.04725]
[1778319206600,22.41,80263.28,82.3,-0.08018,0.00016,6.05067]
[1778319209622,22.41,80255.29,82.3,-0.08148,0.00017,6.1241]
[1778319215403,22.41,80255.68,82.3,-0.08131,0.00017,6.11215]
[1778319222403,22.4,80255.75,82.3,-0.08126,0.00017,6.10932]
[1778319227747,22.4,80255.97,82.3,-0.08118,0.00017,6.10519]
[1778319240838,22.39,80256.22,82.3,-0.08108,0.00017,6.09918]
[1778319245873,22.39,80251.29,82.3,-0.08187,0.00017,6.14366]
[1778319250908,22.39,80251.15,82.3,-0.08186,0.00017,6.1433]
[1778319257957,22.38,80251.29,82.3,-0.0818,0.00017,6.13974]
[1778319258132,22.38,80251.29,82.3,-0.0818,0.00017,6.13974]
[1778319258935,22.38,80251.29,82.3,-0.0818,0.00017,6.13974]
[1778319260134,22.38,80243.11,82.3,-0.08316,0.00017,6.21568]
[1778319262883,22.38,80242.75,82.3,-0.08322,0.00017,6.21913]
[1778319268029,22.38,80242.24,82.3,-0.08331,0.00017,6.22417]
[1778319268934,22.38,80242.24,82.3,-0.08331,0.00017,6.22417]
[1778319274071,22.38,80237.48,82.3,-0.08404,0.00017,6.26254]
[1778319278918,22.38,80236.67,82.3,-0.08418,0.00017,6.27013]
[1778319278947,22.38,80236.67,82.3,-0.08418,0.00017,6.27013]
[1778319284141,22.38,80237.45,82.3,-0.08405,0.00017,6.26276]
[1778319289177,22.38,80237.79,82.3,-0.08399,0.00017,6.25964]
[1778319293664,22.38,80237.83,82.3,-0.08398,0.00017,6.25932]
[1778319293676,22.38,80237.83,82.3,-0.08398,0.00017,6.25932]
[1778319299249,22.38,80241.36,82.3,-0.08339,0.00017,6.22609]
[1778319301263,22.38,80249.18,82.3,-0.08208,0.00017,6.15299]
[1778319306298,22.38,80250.51,82.3,-0.08187,0.00017,6.14143]
[1778319309319,22.39,80258.37,82.3,-0.08058,0.00016,6.06896]
[1778319315192,22.39,80262.95,82.3,-0.07986,0.00016,6.0281]
[1778319320396,22.39,80265.89,82.3,-0.07938,0.00016,6.00089]
[1778319325431,22.39,80263.99,82.3,-0.07968,0.00016,6.01801]
[1778319330466,22.39,80263.13,82.3,-0.07981,0.00016,6.0254]
[1778319335501,22.39,80258.52,82.3,-0.08048,0.00016,6.06065]
[1778319342550,22.38,80259.49,82.3,-0.08029,0.00016,6.05043]
[1778319348592,22.38,80258.73,82.3,-0.0804,0.00016,6.05651]
[1778319355641,22.38,80258.63,82.3,-0.0804,0.00016,6.05628]
[1778319360677,22.38,80256.05,82.3,-0.08081,0.00016,6.0794]
[1778319362691,22.38,80248.6,82.3,-0.08204,0.00017,6.14846]
[1778319368245,22.37,80249.71,82.3,-0.08183,0.00017,6.13669]
[1778319368246,22.37,80249.71,82.3,-0.08183,0.00017,6.13669]
[1778319374321,22.37,80249.67,82.3,-0.08184,0.00017,6.13718]
[1778319380778,22.38,80249.92,82.3,-0.08182,0.00017,6.13623]
[1778319386754,22.38,80249.84,82.3,-0.08182,0.00017,6.13652]
[1778319391894,22.37,80257.04,82.3,-0.08053,0.00016,6.06168]
[1778319396929,22.37,80260.47,82.3,-0.07996,0.00016,6.02934]
[1778319403576,22.37,80260.47,82.3,-0.07996,0.00016,6.02934]
[1778319409015,22.37,80261.8,82.3,-0.07972,0.00016,6.01588]
[1778319414050,22.37,80264.66,82.3,-0.07925,0.00016,5.98917]
[1778319419085,22.37,80267.12,82.3,-0.07885,0.00016,5.96628]
[1778319420146,22.37,80267.12,82.3,-0.07885,0.00016,5.96628]
[1778319425661,22.37,80268.66,82.3,-0.0786,0.00016,5.95194]
[1778319425662,22.37,80268.66,82.3,-0.0786,0.00016,5.95194]
[1778319427392,22.37,80268.77,82.3,-0.07858,0.00016,5.9509]
[1778319427772,22.37,80268.77,82.3,-0.07858,0.00016,5.9509]
[1778319428158,22.37,80268.77,82.3,-0.07858,0.00016,5.9509]
[1778319434190,22.37,80269.87,82.3,-0.0784,0.00016,5.94063]
[1778319436415,22.37,80270.78,82.3,-0.07825,0.00016,5.93225]
[1778319440328,22.37,80273.26,82.3,-0.07786,0.00016,5.90954]
[1778319440329,22.37,80273.26,82.3,-0.07786,0.00016,5.90954]
[1778319441876,22.37,80273.43,82.3,-0.07783,0.00016,5.90803]
[1778319442890,22.37,80273.6,82.3,-0.0778,0.00016,5.90649]
[1778319448288,22.37,80273.13,82.3,-0.07788,0.00016,5.9108]
[1778319451627,22.37,80273.57,82.3,-0.07773,0.00016,5.90016]
[1778319452738,22.37,80271.27,82.3,-0.0781,0.00016,5.92126]
[1778319453476,22.37,80269.73,82.3,-0.07835,0.00016,5.93537]
[1778319453495,22.37,80269.73,82.3,-0.07835,0.00016,5.93537]
[1778319454535,22.37,80269.73,82.3,-0.07835,0.00016,5.93537]
[1778319455604,22.37,80270.12,82.3,-0.07828,0.00016,5.93173]
[1778319456107,22.37,80270.12,82.3,-0.07828,0.00016,5.93173]
[1778319458440,22.37,80269.96,82.3,-0.07831,0.00016,5.9331]
[1778319465408,22.37,80269.9,82.3,-0.07831,0.00016,5.93315]
[1778319471450,22.37,80270.15,82.3,-0.07826,0.00016,5.93049]
[1778319476485,22.37,80270.21,82.3,-0.07825,0.00016,5.92963]
[1778319486557,22.37,80270.21,82.3,-0.07824,0.00016,5.92898]
[1778319495779,22.37,80270.27,82.3,-0.07822,0.00016,5.92828]
[1778319496664,22.36,80270.27,82.3,-0.07821,0.00016,5.92781]
[1778319502669,22.36,80270.3,82.3,-0.0782,0.00016,5.92704]
[1778319507704,22.36,80269.75,82.3,-0.07828,0.00016,5.93172]
[1778319512910,22.36,80269.94,82.3,-0.07825,0.00016,5.92974]
[1778319517174,22.36,80269.93,82.3,-0.07817,0.00016,5.92292]
[1778319522809,22.36,80270.03,82.3,-0.07814,0.00016,5.92147]
[1778319527844,22.36,80269.94,82.3,-0.07815,0.00016,5.92198]
[1778319535904,22.36,80270.04,82.3,-0.07813,0.00016,5.92053]
[1778319536778,22.36,80270.04,82.3,-0.07813,0.00016,5.92053]
[1778319538394,22.36,80270.04,82.3,-0.07813,0.00016,5.92046]
[1778319547989,22.36,80269.31,82.3,-0.07823,0.00016,5.92644]
[1778319553024,22.36,80269.92,82.3,-0.07813,0.00016,5.92042]
[1778319556575,22.36,80268.84,82.3,-0.0783,0.00016,5.93021]
[1778319562127,22.36,80263.86,82.3,-0.0791,0.00016,5.97566]
[1778319563044,22.36,80263.1,82.3,-0.07921,0.00016,5.98224]
[1778319566629,22.36,80263.72,82.3,-0.07911,0.00016,5.97651]
[1778319568168,22.35,80263.72,82.3,-0.07908,0.00016,5.97492]
[1778319568169,22.35,80263.72,82.3,-0.07908,0.00016,5.97492]
[1778319572194,22.35,80263.72,82.3,-0.07907,0.00016,5.97387]
[1778319572198,22.35,80263.72,82.3,-0.07907,0.00016,5.97387]
[1778319578959,22.35,80264.37,82.3,-0.07886,0.00016,5.96013]
[1778319584241,22.35,80269.19,82.3,-0.07808,0.00016,5.91533]
[1778319587205,22.35,80268.33,82.3,-0.07821,0.00016,5.92316]
[1778319588161,22.35,80268.34,82.3,-0.07821,0.00016,5.92301]
[1778319591986,22.35,80268.02,82.3,-0.07826,0.00016,5.92585]
[1778319593694,22.35,80267.53,82.3,-0.07834,0.00016,5.93013]
[1778319596466,22.35,80267.2,82.3,-0.07839,0.00016,5.93305]
[1778319597333,22.35,80258.28,82.3,-0.07984,0.00016,6.01527]
[1778319600609,22.34,80252.82,82.3,-0.08072,0.00017,6.0653]
[1778319602701,22.34,80252.76,82.3,-0.08072,0.00017,6.06535]
[1778319614454,22.34,80252.19,82.3,-0.08077,0.00017,6.06782]
[1778319619489,22.34,80251.8,82.3,-0.08081,0.00017,6.07033]
[1778319620131,22.34,80251.8,82.3,-0.08081,0.00017,6.07033]
[1778319625531,22.33,80251.76,82.3,-0.0808,0.00017,6.06944]
[1778319631573,22.33,80251.46,82.3,-0.08075,0.00017,6.06433]
[1778319636608,22.33,80251.58,82.3,-0.08071,0.00017,6.06226]
[1778319637634,22.33,80251.58,82.3,-0.08071,0.00017,6.06226]
[1778319644520,22.33,80251.97,82.3,-0.08063,0.00017,6.05738]
[1778319650167,22.33,80251.78,82.3,-0.08064,0.00017,6.05831]
[1778319657479,22.32,80251.63,82.3,-0.08065,0.00017,6.05873]
[1778319662790,22.32,80251.63,82.3,-0.08063,0.00017,6.05745]
[1778319667825,22.32,80251.82,82.3,-0.08058,0.00017,6.05491]
[1778319673867,22.32,80251.85,82.3,-0.08056,0.00017,6.05373]
[1778319677643,22.32,80250.54,82.3,-0.08077,0.00017,6.06547]
[1778319682447,22.32,80249.95,82.3,-0.08086,0.00017,6.07049]
[1778319682457,22.32,80249.95,82.3,-0.08086,0.00017,6.07049]
[1778319683937,22.32,80242.03,82.3,-0.08217,0.00017,6.14384]
[1778319689557,22.31,80240.66,82.3,-0.08238,0.00017,6.15558]
[1778319689557,22.31,80240.66,82.3,-0.08238,0.00017,6.15558]
[1778319694655,22.31,80240.7,82.3,-0.08236,0.00017,6.15464]
[1778319696396,22.31,80240.7,82.3,-0.08225,0.00017,6.14623]
[1778319702065,22.31,80235.46,82.3,-0.08315,0.00017,6.19647]
[1778319707657,22.31,80235.44,82.3,-0.08317,0.00017,6.19755]
[1778319713142,22.31,80239.82,82.3,-0.08245,0.00017,6.15751]
[1778319714568,22.31,80239.82,82.3,-0.08245,0.00017,6.15751]
[1778319720193,22.32,80245.76,82.3,-0.0815,0.00017,6.10391]
[1778319725227,22.32,80240.22,82.3,-0.08246,0.00017,6.15775]
[1778319730262,22.32,80240.57,82.3,-0.08242,0.00017,6.15573]
[1778319735297,22.33,80241.92,82.3,-0.08222,0.00017,6.14437]
[1778319740332,22.33,80242.24,82.3,-0.08219,0.00017,6.14276]
[1778319745367,22.33,80242.31,82.3,-0.0822,0.00017,6.1435]
[1778319750402,22.33,80244.41,82.3,-0.08188,0.00017,6.12529]
[1778319755437,22.34,80243.99,82.3,-0.0819,0.00017,6.12406]
[1778319760472,22.34,80244.12,82.3,-0.0819,0.00017,6.12436]
[1778319765507,22.34,80244.08,82.3,-0.08193,0.00017,6.12622]
[1778319770542,22.35,80243.72,82.3,-0.08202,0.00017,6.13107]
[1778319775577,22.35,80243.8,82.3,-0.08203,0.00017,6.13177]
[1778319780612,22.35,80243.64,82.3,-0.08208,0.00017,6.13467]
[1778319786654,22.35,80238.91,82.3,-0.08291,0.00017,6.18053]
[1778319791689,22.36,80233.42,82.3,-0.08385,0.00017,6.23307]
[1778319796726,22.36,80231.61,82.3,-0.08417,0.00017,6.25081]
[1778319798929,22.36,80230.82,82.3,-0.08431,0.00017,6.25839]
[1778319799027,22.36,80230.82,82.3,-0.08431,0.00017,6.2585]
[1778319804780,22.36,80229.85,82.3,-0.0845,0.00017,6.26877]
[1778319809815,22.36,80229.71,82.3,-0.08454,0.00017,6.27097]
[1778319815590,22.36,80229.75,82.3,-0.08447,0.00017,6.26455]
[1778319820892,22.37,80230.08,82.3,-0.08443,0.00017,6.2627]
[1778319830962,22.37,80230.08,82.3,-0.08446,0.00017,6.2645]
[1778319835997,22.37,80229.54,82.3,-0.08457,0.00017,6.27046]
[1778319841032,22.37,80232.07,82.3,-0.08415,0.00017,6.2474]
[1778319842356,22.37,80232.07,82.3,-0.08415,0.00017,6.2474]
[1778319845415,22.37,80233.95,82.3,-0.08385,0.00017,6.23033]
[1778319847817,22.37,80233.95,82.3,-0.08386,0.00017,6.23102]
[1778319848652,22.37,80233.95,82.3,-0.08386,0.00017,6.23102]
[1778319856139,22.38,80234.51,82.3,-0.0838,0.00017,6.22788]
[1778319863188,22.38,80234.99,82.3,-0.08375,0.00017,6.22513]
[1778319869230,22.38,80234.43,82.3,-0.08387,0.00017,6.23192]
[1778319874257,22.39,80234.42,82.3,-0.08381,0.00017,6.22604]
[1778319879489,22.39,80234.06,82.3,-0.0839,0.00017,6.23099]
[1778319879516,22.39,80234.06,82.3,-0.0839,0.00017,6.23099]
[1778319885342,22.39,80234.26,82.3,-0.0839,0.00017,6.23091]
[1778319890787,22.4,80233.07,82.3,-0.08412,0.00017,6.24344]
[1778319893766,22.4,80234.06,82.3,-0.08397,0.00017,6.23487]
[1778319899441,22.4,80233.27,82.3,-0.08413,0.00017,6.24408]
[1778319904476,22.4,80233.85,82.3,-0.08406,0.00017,6.23988]
[1778319910518,22.41,80234.46,82.3,-0.08398,0.00017,6.23566]
[1778319916560,22.41,80234.35,82.3,-0.08403,0.00017,6.23826]
[1778319920183,22.41,80234.38,82.3,-0.08404,0.00017,6.23875]
[1778319922468,22.41,80234.35,82.3,-0.08405,0.00017,6.23928]
[1778319923265,22.41,80234.38,82.3,-0.08405,0.00017,6.23951]
[1778319926487,22.41,80234.38,82.3,-0.08406,0.00017,6.24003]
[1778319931665,22.42,80234.02,82.3,-0.08407,0.00017,6.23842]
[1778319936700,22.42,80234.13,82.3,-0.08408,0.00017,6.23867]
[1778319944760,22.42,80234.09,82.3,-0.08412,0.00017,6.24107]
[1778319949797,22.42,80234.13,82.3,-0.08414,0.00017,6.24194]
[1778319954832,22.43,80234.09,82.3,-0.08417,0.00017,6.24356]
[1778319959867,22.43,80234.09,82.3,-0.08419,0.00017,6.24478]
[1778319964902,22.43,80234.02,82.3,-0.08422,0.00017,6.24666]
[1778319969937,22.43,80235.54,82.3,-0.08399,0.00017,6.23361]
[1778319975979,22.44,80238.01,82.3,-0.0836,0.00017,6.21206]
[1778319981016,22.44,80239.57,82.3,-0.08336,0.00017,6.19891]
[1778319982727,22.44,80239.57,82.3,-0.08336,0.00017,6.19891]
[1778319982828,22.44,80239.86,82.3,-0.08332,0.00017,6.1968]
[1778319988065,22.44,80240.88,82.3,-0.08312,0.00017,6.18576]
[1778319997554,22.44,80241.16,82.3,-0.08297,0.00017,6.17526]
[1778320003170,22.43,80242.27,82.3,-0.08273,0.00017,6.16182]
[1778320008205,22.43,80242.95,82.3,-0.0826,0.00017,6.15416]
[1778320014247,22.42,80243.18,82.3,-0.08253,0.00017,6.15049]
[1778320019282,22.42,80243.07,82.3,-0.08253,0.00017,6.15025]
[1778320024317,22.42,80243.56,82.3,-0.08242,0.00017,6.14442]
[1778320029352,22.42,80243.41,82.3,-0.08242,0.00017,6.14458]
[1778320034387,22.42,80243.48,82.3,-0.08239,0.00017,6.14268]
[1778320039696,22.41,80243.45,82.3,-0.08238,0.00017,6.14197]
[1778320045473,22.41,80243.41,82.3,-0.08235,0.00017,6.14062]
[1778320051343,22.41,80243.6,82.3,-0.08231,0.00017,6.1381]
[1778320056552,22.41,80244.44,82.3,-0.0821,0.00017,6.12426]
[1778320062594,22.41,80244.44,82.3,-0.08214,0.00017,6.12639]
[1778320067629,22.42,80244.4,82.3,-0.08217,0.00017,6.1283]
[1778320074679,22.42,80244.44,82.3,-0.08221,0.00017,6.13006]
[1778320079714,22.42,80244.44,82.3,-0.08223,0.00017,6.13159]
[1778320084931,22.43,80244.4,82.3,-0.08226,0.00017,6.13318]
[1778320091804,22.43,80244.36,82.3,-0.08231,0.00017,6.13596]
[1778320096839,22.43,80244.33,82.3,-0.08234,0.00017,6.13774]
[1778320101874,22.44,80244.22,82.3,-0.08239,0.00017,6.14024]
[1778320107916,22.44,80244.29,82.3,-0.08241,0.00017,6.14135]
[1778320112951,22.44,80243.94,82.3,-0.08241,0.00017,6.13936]
[1778320123021,22.45,80244.06,82.3,-0.08244,0.00017,6.14116]
[1778320133091,22.45,80244.06,82.3,-0.0825,0.00017,6.14405]
[1778320138126,22.46,80244.38,82.3,-0.08247,0.00017,6.14251]
[1778320143317,22.46,80244.45,82.3,-0.08248,0.00017,6.143]
[1778320145580,22.46,80236.36,82.3,-0.08386,0.00017,6.21956]
[1778320152227,22.46,80232.56,82.3,-0.08452,0.00017,6.25616]
[1778320158479,22.46,80232.59,82.3,-0.08452,0.00017,6.25611]
[1778320158580,22.46,80232.23,82.3,-0.08459,0.00017,6.25997]
[1778320164311,22.47,80228.79,82.3,-0.0852,0.00017,6.29341]
[1778320167085,22.47,80228.79,82.3,-0.0852,0.00017,6.29341]
[1778320172367,22.47,80228.42,82.3,-0.0852,0.00017,6.29132]
[1778320178409,22.47,80227.8,82.3,-0.08533,0.00017,6.29807]
[1778320179550,22.47,80227.8,82.3,-0.08533,0.00017,6.29807]
[1778320179589,22.47,80227.8,82.3,-0.08533,0.00017,6.29807]
[1778320184840,22.47,80226.21,82.3,-0.08561,0.00017,6.31379]
[1778320191500,22.47,80224.66,82.3,-0.0859,0.00017,6.32932]
[1778320192407,22.47,80224.66,82.3,-0.0859,0.00017,6.32932]
[1778320193771,22.47,80224.66,82.3,-0.0859,0.00017,6.32942]
[1778320193782,22.47,80224.66,82.3,-0.0859,0.00017,6.32942]
[1778320194516,22.47,80224.66,82.3,-0.0859,0.00017,6.32963]
[1778320194521,22.47,80224.56,82.3,-0.08592,0.00017,6.33057]
[1778320196187,22.47,80224.56,83.2,-0.08592,0.00017,6.33057]
[1778320196214,22.47,80224.56,83.3,-0.08592,0.00017,6.33057]
[1778320196535,22.47,80221.38,83.3,-0.08645,0.00017,6.35967]
[1778320208267,22.47,80220.56,83.3,-0.0866,0.00017,6.36761]
[1778320211147,22.47,80213.44,83.3,-0.08784,0.00018,6.43529]
[1778320217304,22.47,80213.61,83.3,-0.0878,0.00018,6.43301]
[1778320222740,22.47,80211.85,83.3,-0.08809,0.00018,6.44875]
[1778320228927,22.47,80211.74,83.3,-0.08809,0.00018,6.44883]
[1778320229717,22.47,80214.71,83.3,-0.08756,0.00018,6.42009]
[1778320234620,22.46,80214.74,83.3,-0.08755,0.00018,6.41943]
[1778320234676,22.46,80214.74,83.3,-0.08755,0.00018,6.41943]
[1778320234679,22.46,80214.74,83.3,-0.08755,0.00018,6.41943]
[1778320234684,22.46,80214.74,83.3,-0.08746,0.00018,6.41207]
[1778320239870,22.47,80214.73,83.3,-0.08751,0.00018,6.41478]
[1778320244910,22.47,80214.75,83.3,-0.08756,0.00018,6.41732]
[1778320246690,22.47,80214.63,83.3,-0.08759,0.00018,6.419]
[1778320252966,22.48,80213.43,83.3,-0.08787,0.00018,6.43409]
[1778320258001,22.49,80214.35,83.3,-0.08775,0.00018,6.42787]
[1778320259323,22.49,80218.11,83.3,-0.0871,0.00017,6.39264]
[1778320260016,22.49,80219.48,83.3,-0.08686,0.00017,6.37946]
[1778320265051,22.49,80218.51,83.3,-0.08701,0.00017,6.38786]
[1778320272101,22.48,80217.4,83.3,-0.08719,0.00017,6.39722]
[1778320278144,22.48,80219.36,83.3,-0.08682,0.00017,6.37753]
[1778320281355,22.48,80219.83,83.3,-0.08673,0.00017,6.3726]
[1778320282271,22.48,80219.83,83.3,-0.08673,0.00017,6.3726]
[1778320285352,22.48,80219.86,83.3,-0.08672,0.00017,6.37201]
[1778320288825,22.48,80219.92,83.3,-0.0867,0.00017,6.37098]
[1778320295263,22.48,80220.02,83.3,-0.08658,0.00017,6.36187]
[1778320304135,22.48,80219.71,83.3,-0.08663,0.00017,6.36423]
[1778320304594,22.47,80219.68,83.3,-0.08662,0.00017,6.36379]
[1778320311375,22.47,80219.64,83.3,-0.08661,0.00017,6.36314]
[1778320321445,22.47,80219.78,83.3,-0.08656,0.00017,6.36034]
[1778320329502,22.47,80219.68,83.3,-0.08655,0.00017,6.36014]
[1778320336551,22.47,80219.42,83.3,-0.08658,0.00017,6.36158]
[1778320343892,22.46,80219.35,83.3,-0.08659,0.00017,6.36209]
[1778320351656,22.46,80219.31,83.3,-0.08648,0.00017,6.35361]
[1778320362735,22.46,80219.36,83.3,-0.08644,0.00017,6.35166]
[1778320372807,22.46,80219.36,83.3,-0.08642,0.00017,6.35034]
[1778320378849,22.45,80219.47,83.3,-0.08638,0.00017,6.34851]
[1778320383884,22.45,80219.54,83.3,-0.08636,0.00017,6.34708]
[1778320389926,22.45,80223.04,83.3,-0.08574,0.00017,6.31316]
[1778320392947,22.45,80230.52,83.3,-0.08445,0.00017,6.24253]
[1778320398126,22.45,80230.9,83.3,-0.08438,0.00017,6.23904]
[1778320398227,22.45,80230.9,83.3,-0.08439,0.00017,6.23906]
[1778320403707,22.45,80230.56,83.3,-0.08444,0.00017,6.24187]
[1778320408566,22.45,80232.69,83.3,-0.08406,0.00017,6.2209]
[1778320414094,22.45,80234.16,83.3,-0.08373,0.00017,6.20038]
[1778320419129,22.45,80234.0,83.3,-0.08376,0.00017,6.20217]
[1778320424164,22.45,80234.64,83.3,-0.08366,0.00017,6.19654]
[1778320429202,22.45,80235.01,83.3,-0.0836,0.00017,6.19355]
[1778320434235,22.45,80236.0,83.3,-0.08345,0.00017,6.18493]
[1778320440657,22.45,80235.92,83.3,-0.08347,0.00017,6.18611]
[1778320446319,22.45,80240.12,83.3,-0.08273,0.00017,6.14529]
[1778320448260,22.45,80240.52,83.3,-0.08266,0.00017,6.14126]
[1778320453368,22.45,80241.1,83.3,-0.08253,0.00017,6.13417]
[1778320458404,22.44,80240.29,83.3,-0.08264,0.00017,6.14038]
[1778320463438,22.44,80233.49,83.3,-0.08377,0.00017,6.20256]
[1778320469480,22.44,80234.21,83.3,-0.08361,0.00017,6.1937]
[1778320474515,22.43,80233.97,83.3,-0.08354,0.00017,6.18752]
[1778320479606,22.43,80233.88,83.3,-0.08353,0.00017,6.18707]
[1778320479675,22.43,80233.88,83.3,-0.08353,0.00017,6.18707]
[1778320485592,22.43,80233.49,83.3,-0.08356,0.00017,6.1885]
[1778320490627,22.42,80233.67,83.3,-0.0835,0.00017,6.18525]
[1778320493807,22.42,80233.71,83.3,-0.08348,0.00017,6.18426]
[1778320493817,22.42,80233.71,83.3,-0.08348,0.00017,6.18426]
[1778320501704,22.42,80233.4,83.3,-0.08348,0.00017,6.18443]
[1778320506739,22.41,80233.7,83.3,-0.08341,0.00017,6.18012]
[1778320511774,22.41,80234.2,83.3,-0.08329,0.00017,6.17401]
[1778320517816,22.41,80234.14,83.3,-0.08328,0.00017,6.17292]
[1778320523222,22.41,80234.24,83.3,-0.08324,0.00017,6.17117]
[1778320529900,22.4,80234.22,83.3,-0.0832,0.00017,6.16897]
[1778320535942,22.4,80234.64,83.3,-0.08303,0.00017,6.15675]
[1778320548026,22.39,80234.58,83.3,-0.08298,0.00017,6.15415]
[1778320553061,22.39,80234.6,83.3,-0.08295,0.00017,6.15274]
[1778320559103,22.39,80234.11,83.3,-0.08301,0.00017,6.15586]
[1778320564139,22.39,80234.23,83.3,-0.08297,0.00017,6.15349]
[1778320570717,22.38,80234.19,83.3,-0.08296,0.00017,6.1529]
[1778320570750,22.38,80234.19,83.3,-0.08296,0.00017,6.1529]
[1778320570796,22.38,80234.19,83.3,-0.08296,0.00017,6.1529]
[1778320571448,22.38,80225.74,83.3,-0.0844,0.00017,6.23229]
[1778320572195,22.38,80217.28,83.3,-0.08586,0.00017,6.31262]
[1778320576413,22.39,80219.03,83.3,-0.08557,0.00017,6.29645]
[1778320578238,22.39,80209.45,83.3,-0.08725,0.00018,6.3879]
[1778320578833,22.39,80209.45,83.3,-0.08725,0.00018,6.3879]
[1778320579933,22.39,80207.19,83.3,-0.08765,0.00018,6.40948]
[1778320582323,22.39,80207.01,83.3,-0.08768,0.00018,6.4111]
[1778320587739,22.39,80207.3,83.3,-0.08762,0.00018,6.40798]
[1778320593343,22.38,80212.86,83.3,-0.08656,0.00018,6.34802]
[1778320597437,22.38,80213.83,83.3,-0.08639,0.00017,6.33878]
[1778320598053,22.38,80213.79,83.3,-0.0864,0.00017,6.33915]
[1778320604245,22.38,80215.44,83.3,-0.08611,0.00017,6.32341]
[1778320607083,22.38,80215.36,83.3,-0.08612,0.00017,6.32409]
[1778320613488,22.38,80215.13,83.3,-0.08615,0.00017,6.32594]
[1778320618523,22.38,80215.33,83.3,-0.08611,0.00017,6.32372]
[1778320623558,22.38,80215.26,83.3,-0.08612,0.00017,6.32402]
[1778320628593,22.38,80218.44,83.3,-0.08556,0.00017,6.29351]
[1778320635469,22.38,80218.32,83.3,-0.08558,0.00017,6.29443]
[1778320638434,22.38,80218.45,83.3,-0.08555,0.00017,6.29295]
[1778320643456,22.38,80218.12,83.3,-0.0856,0.00017,6.29574]
[1778320644383,22.38,80218.01,83.3,-0.08562,0.00017,6.29662]
[1778320649740,22.38,80218.03,83.3,-0.0856,0.00017,6.29591]
[1778320655782,22.38,80220.3,83.3,-0.08512,0.00017,6.26705]
[1778320660817,22.38,80219.78,83.3,-0.0852,0.00017,6.27169]
[1778320665852,22.38,80219.92,83.3,-0.08517,0.00017,6.27]
[1778320673908,22.38,80218.39,83.3,-0.08543,0.00017,6.2838]
[1778320676929,22.37,80210.05,83.3,-0.08688,0.00018,6.36281]
[1778320677960,22.37,80210.05,83.3,-0.08688,0.00018,6.36281]
[1778320683978,22.37,80211.27,83.3,-0.08664,0.00018,6.34992]
[1778320689013,22.37,80209.97,83.3,-0.08685,0.00018,6.3615]
[1778320694048,22.37,80209.65,83.3,-0.08689,0.00018,6.36373]
[1778320699083,22.37,80209.23,83.3,-0.08695,0.00018,6.36696]
[1778320704118,22.37,80209.2,83.3,-0.08695,0.00018,6.36651]
[1778320709153,22.37,80209.4,83.3,-0.0869,0.00018,6.36392]
[1778320716202,22.36,80210.15,83.3,-0.08667,0.00018,6.34903]
[1778320721237,22.36,80210.78,83.3,-0.08655,0.00018,6.3424]
[1778320726272,22.36,80212.69,83.3,-0.08621,0.00017,6.32391]
[1778320732314,22.36,80212.77,83.3,-0.08619,0.00017,6.3228]
[1778320737349,22.36,80213.91,83.3,-0.08598,0.00017,6.31168]
[1778320742384,22.36,80214.75,83.3,-0.08583,0.00017,6.30353]
[1778320747419,22.36,80214.81,83.3,-0.08582,0.00017,6.3028]
[1778320752454,22.36,80213.93,83.3,-0.08597,0.00017,6.31099]
[1778320757490,22.36,80214.02,83.3,-0.08595,0.00017,6.30992]
[1778320762525,22.36,80214.04,83.3,-0.08594,0.00017,6.30951]
[1778320768567,22.36,80214.06,83.3,-0.08593,0.00017,6.30907]
[1778320770930,22.36,80214.39,83.3,-0.08588,0.00017,6.30585]
[1778320773376,22.36,80217.71,83.3,-0.08522,0.00017,6.26748]
[1778320777411,22.36,80217.88,83.3,-0.08519,0.00017,6.26592]
[1778320779715,22.36,80217.88,83.3,-0.08519,0.00017,6.26596]
[1778320780010,22.36,80217.88,83.3,-0.08519,0.00017,6.26596]
[1778320783363,22.36,80219.83,83.3,-0.08485,0.00017,6.24756]
[1778320788708,22.36,80227.81,83.3,-0.08349,0.00017,6.17274]
[1778320793824,22.36,80231.65,83.3,-0.08285,0.00017,6.13731]
[1778320799785,22.36,80234.06,83.3,-0.08247,0.00017,6.11621]
[1778320804820,22.37,80234.72,83.3,-0.08237,0.00017,6.11112]
[1778320809857,22.37,80234.92,83.3,-0.08236,0.00017,6.11034]
[1778320815899,22.37,80235.17,83.3,-0.08234,0.00017,6.10927]
[1778320819378,22.37,80235.02,83.3,-0.08237,0.00017,6.11108]
[1778320824962,22.37,80237.5,83.3,-0.08198,0.00017,6.08943]
[1778320831004,22.38,80237.64,83.3,-0.08191,0.00017,6.08281]
[1778320836039,22.38,80237.09,83.3,-0.08202,0.00017,6.08911]
[1778320841074,22.38,80236.31,83.3,-0.08217,0.00017,6.09756]
[1778320846109,22.38,80237.08,83.3,-0.08206,0.00017,6.09148]
[1778320851145,22.39,80237.11,83.3,-0.08208,0.00017,6.0923]
[1778320856750,22.39,80237.11,83.3,-0.08209,0.00017,6.09317]
[1778320858324,22.39,80237.63,83.3,-0.08201,0.00017,6.08873]
[1778320864235,22.39,80235.72,83.3,-0.08236,0.00017,6.10808]
[1778320869270,22.39,80235.65,83.3,-0.08239,0.00017,6.10972]
[1778320874837,22.39,80235.43,83.3,-0.08244,0.00017,6.11261]
[1778320881196,22.4,80235.96,83.3,-0.08238,0.00017,6.10892]
[1778320886389,22.4,80235.96,83.3,-0.08241,0.00017,6.11079]
[1778320891424,22.4,80236.57,83.3,-0.08225,0.00017,6.09963]
[1778320896459,22.41,80236.26,83.3,-0.08233,0.00017,6.1039]
[1778320901494,22.41,80236.21,83.3,-0.08236,0.00017,6.10577]
[1778320903823,22.41,80236.13,83.3,-0.08238,0.00017,6.1068]
[1778320906401,22.41,80236.13,83.3,-0.08239,0.00017,6.10765]
[1778320911565,22.41,80236.42,83.3,-0.08238,0.00017,6.10668]
[1778320916600,22.42,80236.25,83.3,-0.08243,0.00017,6.10977]
[1778320921635,22.42,80236.51,83.3,-0.08242,0.00017,6.10888]
[1778320924656,22.42,80225.78,83.3,-0.08426,0.00017,6.2104]
[1778320925663,22.42,80210.82,83.3,-0.08686,0.00018,6.35218]
[1778320930698,22.42,80209.44,83.3,-0.08709,0.00018,6.36497]
[1778320931124,22.42,80209.44,83.3,-0.08709,0.00018,6.36497]
[1778320934522,22.42,80209.95,83.3,-0.087,0.00018,6.3599]
[1778320938772,22.42,80204.15,83.3,-0.08802,0.00018,6.41492]
[1778320938961,22.42,80202.58,83.3,-0.08829,0.00018,6.42979]
[1778320939637,22.42,80202.58,83.3,-0.08829,0.00018,6.42979]
[1778320942363,22.42,80202.69,83.3,-0.08827,0.00018,6.42827]
[1778320945096,22.42,80203.41,83.3,-0.08813,0.00018,6.42093]
[1778320948828,22.42,80213.73,83.3,-0.08631,0.00017,6.3222]
[1778320954870,22.42,80214.15,83.3,-0.08615,0.00017,6.31146]
[1778320955241,22.42,80214.15,83.3,-0.08615,0.00017,6.31146]
[1778320956879,22.42,80214.62,83.3,-0.08607,0.00017,6.30701]
[1778320961919,22.42,80213.26,83.3,-0.08631,0.00017,6.31995]
[1778320964842,22.42,80214.07,83.3,-0.08617,0.00017,6.31226]
[1778320965947,22.42,80200.91,83.3,-0.08849,0.00018,6.4377]
[1778320970016,22.42,80197.8,83.3,-0.08903,0.00018,6.46679]
[1778320973633,22.41,80194.11,83.3,-0.08968,0.00018,6.50175]
[1778320976861,22.41,80194.47,83.3,-0.0896,0.00018,6.49749]
[1778320982065,22.41,80193.67,83.3,-0.08971,0.00018,6.50327]
[1778320983651,22.41,80193.67,83.3,-0.08971,0.00018,6.50327]
[1778320983690,22.41,80193.67,83.3,-0.0897,0.00018,6.5027]
[1778320986532,22.41,80191.17,83.3,-0.09016,0.00018,6.52725]
[1778320986633,22.41,80190.76,83.3,-0.09025,0.00018,6.53205]
[1778320992135,22.41,80190.37,83.3,-0.09029,0.00018,6.53429]
[1778320997170,22.4,80192.87,83.3,-0.08982,0.00018,6.50881]
[1778321000265,22.4,80192.85,83.3,-0.08981,0.00018,6.50847]
[1778321006022,22.4,80193.53,83.3,-0.08966,0.00018,6.50056]
[1778321011268,22.4,80191.11,83.3,-0.08998,0.00018,6.51497]
[1778321013483,22.4,80191.18,83.3,-0.08996,0.00018,6.514]
[1778321014311,22.4,80191.18,83.3,-0.08995,0.00018,6.51342]
[1778321014412,22.4,80191.14,83.3,-0.08996,0.00018,6.51381]
[1778321020331,22.4,80191.85,83.3,-0.08988,0.00018,6.50973]
[1778321027380,22.41,80193.34,83.3,-0.08967,0.00018,6.49863]
[1778321030399,22.41,80193.21,83.3,-0.08971,0.00018,6.50081]
[1778321035031,22.41,80188.8,83.3,-0.09055,0.00018,6.54556]
[1778321035436,22.41,80192.38,83.3,-0.08991,0.00018,6.51149]
[1778321037695,22.41,80192.41,83.3,-0.0899,0.00018,6.51084]
[1778321037795,22.41,80192.41,83.3,-0.08989,0.00018,6.51023]
[1778321042454,22.41,80192.51,83.3,-0.08989,0.00018,6.51055]
[1778321042555,22.42,80193.86,83.3,-0.08967,0.00018,6.49841]
[1778321043029,22.42,80193.86,83.3,-0.08967,0.00018,6.49841]
[1778321043492,22.42,80196.86,83.3,-0.08913,0.00018,6.46958]
[1778321044204,22.42,80196.86,83.3,-0.08913,0.00018,6.46958]
[1778321044454,22.42,80196.86,83.3,-0.08913,0.00018,6.46958]
[1778321044629,22.42,80196.86,83.3,-0.08913,0.00018,6.46958]
[1778321044652,22.42,80197.02,83.3,-0.0891,0.00018,6.46822]
[1778321046119,22.42,80202.0,83.3,-0.08821,0.00018,6.42049]
[1778321046513,22.42,80204.22,83.3,-0.08782,0.00018,6.39901]
[1778321051548,22.42,80205.93,83.3,-0.08756,0.00018,6.38552]
[1778321056584,22.43,80206.37,83.3,-0.08755,0.00018,6.38486]
[1778321062362,22.43,80206.37,83.3,-0.08755,0.00018,6.38486]
[1778321064612,22.43,80206.37,83.3,-0.08761,0.00018,6.38785]
[1778321066654,22.44,80214.07,83.3,-0.08631,0.00017,6.31769]
[1778321068177,22.44,80214.07,83.3,-0.08631,0.00017,6.31769]
[1778321068873,22.44,80214.07,83.3,-0.08631,0.00017,6.31769]
[1778321076584,22.45,80214.93,83.3,-0.08618,0.00017,6.30848]
[1778321081759,22.46,80215.15,83.3,-0.08624,0.00017,6.31137]
[1778321086794,22.47,80218.08,83.3,-0.08579,0.00017,6.28722]
[1778321091829,22.48,80222.81,83.3,-0.08504,0.00017,6.24647]
[1778321095057,22.48,80222.72,83.3,-0.0851,0.00017,6.24969]
[1778321095725,22.48,80222.72,83.3,-0.0851,0.00017,6.24969]
[1778321096557,22.48,80222.72,83.3,-0.08512,0.00017,6.25048]
[1778321096919,22.48,80229.89,83.3,-0.0839,0.00017,6.18386]
[1778321097871,22.48,80239.18,83.3,-0.08234,0.00017,6.09793]
[1778321099945,22.49,80249.28,83.3,-0.08069,0.00017,6.00627]
[1778321100092,22.49,80249.28,83.3,-0.08069,0.00017,6.00627]
[1778321100565,22.49,80249.28,83.3,-0.08069,0.00017,6.00627]
[1778321101900,22.49,80240.53,83.3,-0.08218,0.00017,6.0889]
[1778321103812,22.49,80241.38,83.3,-0.08205,0.00017,6.08202]
[1778321103914,22.5,80240.04,83.3,-0.0823,0.00017,6.09553]
[1778321104651,22.5,80240.04,83.3,-0.0823,0.00017,6.09553]
[1778321104921,22.5,80239.66,83.3,-0.08236,0.00017,6.09934]
[1778321105484,22.5,80239.66,83.3,-0.08236,0.00017,6.09934]
[1778321105928,22.5,80239.59,83.3,-0.08239,0.00017,6.10101]
[1778321106428,22.5,80239.59,83.3,-0.08239,0.00017,6.10101]
[1778321106441,22.5,80239.59,83.3,-0.08239,0.00017,6.10101]
[1778321106557,22.5,80239.59,83.3,-0.08239,0.00017,6.10101]
[1778321106936,22.5,80235.01,83.3,-0.08317,0.00017,6.14399]
[1778321111971,22.51,80229.42,83.3,-0.0842,0.00017,6.20071]
[1778321119020,22.52,80229.62,83.3,-0.08428,0.00017,6.20476]
[1778321124056,22.53,80229.18,83.3,-0.08443,0.00017,6.21304]
[1778321130098,22.54,80229.27,83.3,-0.0845,0.00017,6.21705]
[1778321135133,22.54,80229.13,83.3,-0.08452,0.00017,6.21556]
[1778321136536,22.54,80229.13,83.3,-0.08452,0.00017,6.21556]
[1778321138135,22.55,80229.19,83.3,-0.08454,0.00017,6.2166]
[1778321142588,22.55,80229.14,83.3,-0.0846,0.00017,6.22022]
[1778321148224,22.56,80229.23,83.3,-0.08468,0.00017,6.22482]
[1778321151869,22.57,80229.3,83.3,-0.0847,0.00017,6.22571]
[1778321155156,22.57,80229.31,83.3,-0.08475,0.00017,6.22867]
[1778321159932,22.57,80229.28,83.3,-0.08477,0.00017,6.22971]
[1778321159983,22.57,80229.28,83.3,-0.08477,0.00017,6.22971]
[1778321164127,22.59,80229.15,83.3,-0.0849,0.00017,6.23693]
[1778321164189,22.59,80229.15,83.3,-0.0849,0.00017,6.23693]
[1778321169371,22.59,80223.34,83.3,-0.08599,0.00017,6.29583]
[1778321175682,22.6,80223.3,83.3,-0.08604,0.00017,6.2988]
[1778321179371,22.61,80222.91,83.3,-0.08617,0.00017,6.30572]
[1778321182704,22.61,80221.8,83.3,-0.08639,0.00017,6.31809]
[1778321188349,22.62,80217.61,83.3,-0.08719,0.00017,6.36136]
[1778321189463,22.62,80215.93,83.3,-0.0875,0.00018,6.3778]
[1778321194546,22.62,80217.3,83.3,-0.08724,0.00017,6.36131]
[1778321199581,22.63,80217.46,83.3,-0.08726,0.00017,6.36262]
[1778321204733,22.63,80217.83,83.3,-0.08724,0.00017,6.36138]
[1778321210659,22.64,80218.17,83.3,-0.08725,0.00017,6.3621]
[1778321216701,22.65,80218.03,83.3,-0.08734,0.00017,6.36679]
[1778321223302,22.65,80218.04,83.3,-0.08736,0.00017,6.36781]
[1778321223750,22.66,80206.86,83.3,-0.08939,0.00018,6.47704]
[1778321228785,22.66,80200.8,83.3,-0.0905,0.00018,6.53643]
[1778321234827,22.66,80198.75,83.3,-0.0909,0.00018,6.55781]
[1778321239862,22.67,80198.45,83.3,-0.09099,0.00018,6.56218]
[1778321245191,22.67,80198.26,83.3,-0.09105,0.00018,6.56551]
[1778321250939,22.67,80197.29,83.3,-0.09126,0.00018,6.57661]
[1778321255979,22.68,80197.95,83.3,-0.09109,0.00018,6.56497]
[1778321261391,22.68,80198.04,83.3,-0.09109,0.00018,6.56539]
[1778321267021,22.68,80193.98,83.3,-0.09186,0.00018,6.60617]
[1778321267022,22.68,80193.98,83.3,-0.09186,0.00018,6.60617]
[1778321269215,22.68,80194.11,83.3,-0.09186,0.00018,6.60573]
[1778321274341,22.69,80193.72,83.3,-0.09195,0.00018,6.61085]
[1778321276387,22.69,80193.08,83.3,-0.09208,0.00018,6.61752]
[1778321277918,22.69,80192.63,83.3,-0.09217,0.00018,6.6221]
[1778321277919,22.69,80192.63,83.3,-0.09217,0.00018,6.6221]
[1778321283170,22.69,80192.64,83.3,-0.09219,0.00018,6.62354]
[1778321283466,22.69,80192.64,83.3,-0.09219,0.00018,6.62354]
[1778321289137,22.69,80192.84,83.3,-0.09218,0.00018,6.62268]
[1778321294247,22.7,80192.48,83.3,-0.09228,0.00018,6.62801]
[1778321299282,22.7,80193.24,83.3,-0.09217,0.00018,6.62209]
[1778321305325,22.7,80193.3,83.3,-0.09219,0.00018,6.6232]
[1778321310360,22.71,80193.6,83.3,-0.09216,0.00018,6.62175]
[1778321311258,22.71,80193.6,83.3,-0.09216,0.00018,6.62175]
[1778321316402,22.71,80193.94,83.3,-0.09205,0.00018,6.61333]
[1778321322444,22.71,80193.32,83.3,-0.09219,0.00018,6.62105]
[1778321327479,22.72,80189.6,83.3,-0.0929,0.00018,6.65808]
[1778321334301,22.72,80190.41,83.3,-0.09277,0.00018,6.65125]
[1778321339567,22.72,80185.31,83.3,-0.09374,0.00018,6.70223]
[1778321344602,22.72,80184.62,83.3,-0.09388,0.00018,6.70977]
[1778321347623,22.72,80177.4,83.3,-0.09523,0.00019,6.77998]
[1778321352658,22.72,80173.65,83.3,-0.09593,0.00019,6.8165]
[1778321357694,22.72,80173.01,83.3,-0.09605,0.00019,6.82282]
[1778321361722,22.72,80164.72,83.3,-0.09762,0.00019,6.90348]
[1778321366757,22.72,80175.39,83.3,-0.0956,0.00019,6.79936]
[1778321371792,22.72,80175.88,83.3,-0.09543,0.00019,6.78776]
[1778321376827,22.72,80175.63,83.3,-0.09548,0.00019,6.79038]
[1778321381862,22.72,80176.51,83.3,-0.09532,0.00019,6.78208]
[1778321386897,22.73,80176.2,83.3,-0.09538,0.00019,6.7853]
[1778321391932,22.73,80176.54,83.3,-0.09532,0.00019,6.78214]
[1778321396967,22.73,80176.53,83.3,-0.09532,0.00019,6.78236]
[1778321402003,22.73,80179.1,83.3,-0.09485,0.00019,6.75761]
[1778321408046,22.73,80179.47,83.3,-0.09479,0.00019,6.75436]
[1778321413081,22.73,80181.71,83.3,-0.09438,0.00018,6.73309]
[1778321418370,22.73,80182.03,83.3,-0.09433,0.00018,6.73039]
[1778321418370,22.73,80182.03,83.3,-0.09433,0.00018,6.73039]
[1778321424158,22.73,80181.75,83.3,-0.09439,0.00018,6.73352]
[1778321430581,22.73,80181.6,83.3,-0.09442,0.00018,6.73526]
[1778321436243,22.73,80181.94,83.3,-0.09428,0.00018,6.72557]
[1778321441395,22.73,80187.66,83.3,-0.09324,0.00018,6.67103]
[1778321441396,22.73,80187.66,83.3,-0.09324,0.00018,6.67103]
[1778321452357,22.73,80188.47,83.3,-0.09312,0.00018,6.66475]
[1778321457393,22.74,80188.8,83.3,-0.09307,0.00018,6.66228]
[1778321462428,22.74,80188.76,83.3,-0.09309,0.00018,6.66328]
[1778321463417,22.74,80188.76,83.3,-0.09309,0.00018,6.66328]
[1778321465430,22.74,80188.76,83.3,-0.09309,0.00018,6.6634]
[1778321469308,22.74,80189.19,83.3,-0.09302,0.00018,6.65974]
[1778321469824,22.74,80189.23,83.3,-0.09302,0.00018,6.65959]
[1778321472525,22.74,80190.55,83.3,-0.09278,0.00018,6.64717]
[1778321473560,22.74,80190.62,83.3,-0.09277,0.00018,6.64663]
[1778321475402,22.74,80190.55,83.3,-0.09279,0.00018,6.64743]
[1778321476180,22.74,80190.55,83.3,-0.09279,0.00018,6.64743]
[1778321481567,22.74,80189.26,83.3,-0.09304,0.00018,6.6608]
[1778321486603,22.74,80190.77,83.3,-0.09278,0.00018,6.6469]
[1778321491638,22.74,80192.24,83.3,-0.09244,0.00018,6.62648]
[1778321496673,22.75,80191.85,83.3,-0.09252,0.00018,6.63094]
[1778321498508,22.75,80193.6,83.3,-0.09221,0.00018,6.61432]
[1778321499406,22.75,80193.6,83.3,-0.09221,0.00018,6.61432]
[1778321500088,22.75,80193.6,83.3,-0.09221,0.00018,6.61447]
[1778321505585,22.75,80193.72,83.3,-0.09221,0.00018,6.61422]
[1778321511778,22.75,80193.95,83.3,-0.09218,0.00018,6.61302]
[1778321516813,22.75,80193.94,83.3,-0.0922,0.00018,6.61382]
[1778321521946,22.75,80193.93,83.3,-0.09221,0.00018,6.61432]
[1778321522047,22.75,80193.93,83.3,-0.09222,0.00018,6.61471]
[1778321528438,22.75,80193.88,83.3,-0.09218,0.00018,6.61277]
[1778321528439,22.75,80193.88,83.3,-0.09218,0.00018,6.61277]
[1778321532573,22.74,80197.37,83.3,-0.09149,0.00018,6.5765]
[1778321532926,22.74,80197.53,83.3,-0.09145,0.00018,6.57442]
[1778321537961,22.74,80197.02,83.3,-0.09156,0.00018,6.58016]
[1778321544014,22.74,80196.71,83.3,-0.09164,0.00018,6.58409]
[1778321548522,22.75,80197.08,83.3,-0.09158,0.00018,6.58102]
[1778321549453,22.75,80197.08,83.3,-0.09158,0.00018,6.58102]
[1778321548623,22.75,80197.08,83.3,-0.09158,0.00018,6.58133]
[1778321549554,22.74,80197.08,83.3,-0.09157,0.00018,6.58076]
[1778321554462,22.75,80197.76,83.3,-0.09138,0.00018,6.56796]
[1778321555168,22.75,80198.75,83.3,-0.0912,0.00018,6.55869]
[1778321555726,22.75,80198.59,83.3,-0.09123,0.00018,6.5604]
[1778321556617,22.75,80197.18,83.3,-0.09149,0.00018,6.57403]
[1778321557380,22.75,80197.18,83.3,-0.09149,0.00018,6.57403]
[1778321558611,22.75,80198.56,83.3,-0.09125,0.00018,6.56121]
[1778321558612,22.75,80198.56,83.3,-0.09125,0.00018,6.56121]
[1778321566248,22.75,80198.39,83.3,-0.0913,0.00018,6.5637]
[1778321571628,22.75,80198.71,83.3,-0.09126,0.00018,6.56201]
[1778321579624,22.75,80201.85,83.3,-0.09073,0.00018,6.53355]
[1778321583280,22.76,80203.9,83.3,-0.09037,0.00018,6.51471]
[1778321589320,22.76,80204.53,83.3,-0.09029,0.00018,6.51047]
[1778321594355,22.76,80207.72,83.3,-0.08975,0.00018,6.48152]
[1778321595032,22.76,80207.72,83.3,-0.08975,0.00018,6.48152]
[1778321600398,22.77,80208.1,83.3,-0.08971,0.00018,6.47975]
[1778321606440,22.77,80209.34,83.3,-0.08953,0.00018,6.46988]
[1778321613491,22.77,80209.65,83.3,-0.08943,0.00018,6.4623]
[1778321618526,22.78,80210.1,83.3,-0.08938,0.00018,6.45968]
[1778321627589,22.78,80210.94,83.3,-0.08929,0.00018,6.45483]
[1778321635645,22.79,80214.26,83.3,-0.08876,0.00018,6.42643]
[1778321640045,22.79,80213.44,83.3,-0.08893,0.00018,6.43536]
[1778321645715,22.8,80213.38,83.3,-0.08899,0.00018,6.43871]
[1778321652764,22.8,80213.8,83.3,-0.08896,0.00018,6.43751]
[1778321660575,22.8,80213.8,83.3,-0.08896,0.00018,6.43751]
[1778321665855,22.81,80213.44,83.3,-0.08912,0.00018,6.44602]
[1778321670890,22.82,80213.19,83.3,-0.0892,0.00018,6.4503]
[1778321676932,22.82,80212.25,83.3,-0.08933,0.00018,6.45461]
[1778321682446,22.82,80213.51,83.3,-0.08914,0.00018,6.44469]
[1778321688009,22.83,80213.4,83.3,-0.08921,0.00018,6.44808]
[1778321693972,22.83,80213.38,83.3,-0.08923,0.00018,6.44906]
[1778321707146,22.84,80213.3,83.3,-0.08936,0.00018,6.45637]
[1778321712183,22.85,80213.43,83.3,-0.08937,0.00018,6.45704]
[1778321721248,22.85,80213.21,83.3,-0.08948,0.00018,6.46285]
[1778321728675,22.86,80213.14,83.3,-0.08952,0.00018,6.46499]
[1778321736354,22.87,80212.69,83.3,-0.08959,0.00018,6.46634]
[1778321741389,22.87,80212.93,83.3,-0.08959,0.00018,6.46589]
[1778321747431,22.87,80212.97,83.3,-0.08962,0.00018,6.4677]
[1778321747693,22.87,80212.97,83.3,-0.08962,0.00018,6.4677]
[1778321747694,22.87,80212.97,83.3,-0.08962,0.00018,6.4677]
[1778321755837,22.88,80213.62,83.3,-0.08952,0.00018,6.46266]
[1778321762536,22.88,80218.69,83.3,-0.08872,0.00018,6.41956]
[1778321770592,22.89,80219.24,83.3,-0.08868,0.00018,6.4178]
[1778321775631,22.9,80219.28,83.3,-0.08871,0.00018,6.41951]
[1778321780663,22.9,80221.37,83.3,-0.08839,0.00018,6.40202]
[1778321785700,22.9,80226.8,83.3,-0.08748,0.00017,6.35353]
[1778321790734,22.91,80228.82,83.3,-0.08718,0.00017,6.33723]
[1778321793470,22.91,80228.82,83.3,-0.08718,0.00017,6.33723]
[1778321794344,22.91,80228.45,83.3,-0.08719,0.00017,6.33534]
[1778321799797,22.92,80229.11,83.3,-0.08713,0.00017,6.33221]
[1778321803754,22.92,80229.16,83.3,-0.08715,0.00017,6.33325]
[1778321808860,22.93,80234.46,83.3,-0.08629,0.00017,6.28714]
[1778321812687,22.93,80233.85,83.3,-0.08642,0.00017,6.29398]
[1778321822486,22.94,80237.34,83.3,-0.08588,0.00017,6.26469]
[1778321825885,22.95,80239.54,83.3,-0.08561,0.00017,6.2501]
[1778321825979,22.95,80239.58,83.3,-0.08561,0.00017,6.2504]
[1778321827472,22.95,80239.58,83.3,-0.08561,0.00017,6.2504]
[1778321827560,22.95,80239.38,83.3,-0.08565,0.00017,6.25212]
[1778321833029,22.95,80233.75,83.3,-0.08666,0.00017,6.30726]
[1778321838064,22.96,80232.88,83.3,-0.08687,0.00017,6.31826]
[1778321841884,22.96,80232.88,83.3,-0.08687,0.00017,6.31826]
[1778321847127,22.97,80231.96,83.3,-0.08712,0.00017,6.33206]
[1778321852162,22.98,80232.14,83.3,-0.08706,0.00017,6.3264]
[1778321857197,22.98,80231.95,83.3,-0.08715,0.00017,6.3311]
[1778321859176,22.98,80231.98,83.3,-0.08716,0.00017,6.33141]
[1778321859944,22.98,80231.98,83.3,-0.08717,0.00017,6.33199]
[1778321867119,22.99,80231.36,83.3,-0.0873,0.00017,6.33893]
[1778321878344,23.01,80231.35,83.3,-0.08748,0.00017,6.34875]
[1778321888414,23.02,80231.31,83.3,-0.08759,0.00017,6.35479]
[1778321895463,23.03,80231.36,83.3,-0.08766,0.00017,6.35881]
[1778321901505,23.03,80231.35,83.3,-0.08773,0.00017,6.36224]
[1778321907547,23.04,80231.55,83.3,-0.08775,0.00017,6.3637]
[1778321915603,23.05,80231.4,83.3,-0.08778,0.00017,6.36261]
[1778321919944,23.05,80230.55,83.3,-0.08797,0.00017,6.37265]
[1778321930539,23.06,80230.68,83.3,-0.08799,0.00017,6.37412]
[1778321933144,23.07,80230.76,83.3,-0.08805,0.00017,6.37709]
[1778321933824,23.07,80230.76,83.3,-0.08805,0.00017,6.37709]
[1778321940973,23.07,80232.29,83.3,-0.08784,0.00017,6.36608]
[1778321941881,23.07,80232.29,83.3,-0.08784,0.00017,6.36608]
[1778321947830,23.08,80231.39,83.3,-0.08809,0.00017,6.37955]
[1778321952200,23.09,80235.09,83.3,-0.08749,0.00017,6.34724]
[1778321960928,23.1,80235.43,83.3,-0.08752,0.00017,6.34873]
[1778321967977,23.1,80235.79,83.3,-0.08752,0.00017,6.34906]
[1778321973012,23.11,80235.81,83.3,-0.08748,0.00017,6.34462]
[1778321980062,23.12,80235.56,83.3,-0.0876,0.00017,6.35067]
[1778321985097,23.12,80234.97,83.3,-0.08775,0.00017,6.35878]
[1778321990132,23.13,80232.7,83.3,-0.08819,0.00017,6.38238]
[1778321992146,23.13,80225.67,83.3,-0.08943,0.00018,6.44862]
[1778321997181,23.13,80212.94,83.3,-0.09171,0.00018,6.56932]
[1778321999869,23.13,80208.61,83.3,-0.09249,0.00018,6.61021]
[1778322003613,23.13,80198.77,83.3,-0.09427,0.00018,6.70335]
[1778322005237,23.13,80208.2,83.3,-0.09257,0.00018,6.61445]
[1778322010272,23.13,80210.29,83.3,-0.09221,0.00018,6.59549]
[1778322013968,23.13,80213.38,83.3,-0.09166,0.00018,6.5668]
[1778322019697,23.14,80213.59,83.3,-0.09165,0.00018,6.56601]
[1778322029814,23.14,80213.66,83.3,-0.09166,0.00018,6.56651]
[1778322037462,23.14,80213.34,83.3,-0.09168,0.00018,6.56508]
[1778322042497,23.15,80212.48,83.3,-0.09185,0.00018,6.57414]
[1778322053574,23.15,80212.54,83.3,-0.09188,0.00018,6.57557]
[1778322059817,23.15,80212.62,83.3,-0.09188,0.00018,6.57572]
[1778322065658,23.15,80210.36,83.3,-0.09231,0.00018,6.5983]
[1778322076036,23.16,80210.29,83.3,-0.09233,0.00018,6.5994]
[1778322080431,23.16,80210.43,83.3,-0.09234,0.00018,6.59963]
[1778322085798,23.16,80210.84,83.3,-0.09228,0.00018,6.59667]
[1778322095072,23.16,80210.84,83.3,-0.09228,0.00018,6.59667]
[1778322100903,23.16,80209.76,83.3,-0.09243,0.00018,6.60209]
[1778322105940,23.17,80209.94,83.3,-0.09241,0.00018,6.60113]
[1778322116011,23.17,80210.03,83.3,-0.09242,0.00018,6.60178]
[1778322123789,23.17,80209.99,83.3,-0.09244,0.00018,6.60246]
[1778322129915,23.17,80210.1,83.3,-0.09245,0.00018,6.60292]
[1778322135144,23.17,80210.1,83.3,-0.09247,0.00018,6.60397]
[1778322140179,23.18,80212.05,83.3,-0.09213,0.00018,6.58645]
[1778322145214,23.18,80211.53,83.3,-0.09224,0.00018,6.59221]
[1778322152263,23.18,80210.92,83.3,-0.09229,0.00018,6.59206]
[1778322162333,23.18,80210.85,83.3,-0.09233,0.00018,6.59431]
[1778322167350,23.18,80211.24,83.3,-0.09227,0.00018,6.59128]
[1778322177438,23.19,80211.18,83.3,-0.09232,0.00018,6.59361]
[1778322188515,23.19,80211.11,83.3,-0.09236,0.00018,6.59598]
[1778322189757,23.19,80211.11,83.3,-0.09236,0.00018,6.59598]
[1778322193166,23.19,80203.03,83.3,-0.09383,0.00018,6.67248]
[1778322198585,23.19,80202.94,83.3,-0.09385,0.00018,6.67348]
[1778322203621,23.19,80203.38,83.3,-0.09377,0.00018,6.66952]
[1778322208656,23.19,80203.14,83.3,-0.09382,0.00018,6.67197]
[1778322213691,23.19,80203.03,83.3,-0.09376,0.00018,6.66621]
[1778322219733,23.19,80199.27,83.3,-0.09444,0.00018,6.70193]
[1778322224836,23.19,80198.87,83.3,-0.09452,0.00018,6.70572]
[1778322229843,23.19,80197.91,83.3,-0.09469,0.00018,6.71483]
[1778322231536,23.19,80197.51,83.3,-0.09477,0.00018,6.7186]
[1778322233731,23.19,80197.51,83.3,-0.09477,0.00018,6.7186]
[1778322235398,23.2,80197.19,83.3,-0.09482,0.00018,6.72166]
[1778322240880,23.2,80196.58,83.3,-0.09494,0.00018,6.72771]
[1778322245915,23.2,80194.32,83.3,-0.09536,0.00018,6.74924]
[1778322246241,23.2,80194.32,83.3,-0.09536,0.00018,6.74924]
[1778322246242,23.2,80194.32,83.3,-0.09536,0.00018,6.74924]
[1778322251958,23.2,80191.35,83.3,-0.0959,0.00018,6.77731]
[1778322257087,23.2,80191.37,83.3,-0.0959,0.00018,6.777]
[1778322263038,23.19,80189.4,83.3,-0.09626,0.00018,6.79551]
[1778322268073,23.19,80186.46,83.3,-0.09679,0.00019,6.8231]
[1778322272069,23.19,80186.46,83.3,-0.09679,0.00019,6.82299]
[1778322279150,23.19,80185.98,83.3,-0.09677,0.00019,6.8193]
[1778322284185,23.19,80186.61,83.3,-0.09664,0.00019,6.81258]
[1778322291234,23.19,80187.32,83.3,-0.09649,0.00019,6.80479]
[1778322295262,23.19,80194.95,83.3,-0.09507,0.00018,6.73182]
[1778322298283,23.19,80204.84,83.3,-0.09327,0.00018,6.63828]
[1778322300297,23.19,80212.47,83.3,-0.0919,0.00018,6.56684]
[1778322305985,23.19,80214.72,83.3,-0.09151,0.00018,6.54636]
[1778322309425,23.19,80214.9,83.3,-0.0915,0.00018,6.54555]
[1778322309796,23.19,80214.9,83.3,-0.0915,0.00018,6.54555]
[1778322314977,23.19,80220.11,83.3,-0.0906,0.00018,6.49835]
[1778322321656,23.2,80221.29,83.3,-0.09043,0.00018,6.48937]
[1778322329776,23.2,80221.29,83.3,-0.09044,0.00018,6.48967]
[1778322337560,23.21,80221.39,83.3,-0.09043,0.00018,6.48656]
[1778322342595,23.21,80222.96,83.3,-0.09018,0.00018,6.47344]
[1778322348637,23.21,80223.11,83.3,-0.09019,0.00018,6.47394]
[1778322353672,23.22,80223.16,83.3,-0.09021,0.00018,6.47503]
[1778322358707,23.22,80222.98,83.3,-0.09027,0.00018,6.47823]
[1778322363742,23.22,80223.16,83.3,-0.09026,0.00018,6.47806]
[1778322369784,23.23,80222.83,83.3,-0.09035,0.00018,6.48285]
[1778322374822,23.23,80222.08,83.3,-0.09051,0.00018,6.49127]
[1778322379858,23.23,80220.77,83.3,-0.09077,0.00018,6.50481]
[1778322384892,23.24,80222.55,83.3,-0.09048,0.00018,6.48958]
[1778322392948,23.24,80223.37,83.3,-0.0903,0.00018,6.47748]
[1778322398394,23.24,80223.24,83.3,-0.09035,0.00018,6.48009]
[1778322404926,23.25,80223.61,83.3,-0.09031,0.00018,6.47831]
[1778322412803,23.25,80223.4,83.3,-0.09037,0.00018,6.48135]
[1778322418123,23.25,80224.27,83.3,-0.09027,0.00018,6.47597]
[1778322424165,23.26,80223.96,83.3,-0.09036,0.00018,6.48047]
[1778322429197,23.26,80224.1,83.3,-0.09036,0.00018,6.48051]
[1778322434238,23.26,80224.13,83.3,-0.09038,0.00018,6.48159]
[1778322442850,23.27,80227.08,83.3,-0.08988,0.00018,6.45545]
[1778322448336,23.27,80236.15,83.3,-0.08837,0.00017,6.37503]
[1778322453861,23.28,80237.89,83.3,-0.08801,0.00017,6.35351]
[1778322457068,23.28,80234.91,83.3,-0.08857,0.00017,6.3834]
[1778322458552,23.28,80234.84,83.3,-0.0886,0.00017,6.38487]
[1778322460216,23.28,80234.58,83.3,-0.08865,0.00017,6.3877]
[1778322462409,23.28,80234.78,83.3,-0.08862,0.00017,6.38628]
[1778322476053,23.29,80234.87,83.3,-0.08868,0.00017,6.38921]
[1778322484590,23.3,80234.74,83.3,-0.08882,0.00017,6.39674]
[1778322492646,23.31,80235.92,83.3,-0.08868,0.00017,6.38931]
[1778322499695,23.32,80236.3,83.3,-0.08867,0.00017,6.38885]
[1778322504893,23.32,80236.71,83.3,-0.08863,0.00017,6.38682]
[1778322504906,23.32,80236.71,83.3,-0.08863,0.00017,6.38682]
[1778322507083,23.32,80245.74,83.3,-0.0871,0.00017,6.30483]
[1778322519833,23.33,80245.43,83.3,-0.08713,0.00017,6.30412]
[1778322525877,23.34,80245.41,83.3,-0.08724,0.00017,6.31013]
[1778322533933,23.35,80246.75,83.3,-0.08707,0.00017,6.30111]
[1778322542996,23.35,80246.36,83.3,-0.0872,0.00017,6.30825]
[1778322550045,23.36,80244.39,83.3,-0.08759,0.00017,6.32879]
[1778322556087,23.36,80245.15,83.3,-0.0875,0.00017,6.32419]
[1778322562129,23.37,80245.53,83.3,-0.08747,0.00017,6.3227]
[1778322570185,23.37,80245.31,83.3,-0.08756,0.00017,6.32732]
[1778322575220,23.38,80241.22,83.3,-0.08821,0.00017,6.35938]
[1778322580255,23.38,80237.2,83.3,-0.08892,0.00017,6.39745]
[1778322582166,23.38,80230.42,83.3,-0.0901,0.00017,6.46015]
[1778322587304,23.38,80220.61,83.3,-0.09185,0.00018,6.55171]
[1778322592339,23.38,80218.97,83.3,-0.09214,0.00018,6.56737]
[1778322597375,23.38,80208.87,83.3,-0.09396,0.00018,6.6618]
[1778322601724,23.38,80202.89,83.3,-0.09504,0.00018,6.71765]
[1778322604457,23.38,80202.82,83.3,-0.09505,0.00018,6.71813]
[1778322606980,23.38,80209.2,83.3,-0.09389,0.00018,6.65813]
[1778322608704,23.38,80209.33,83.3,-0.09386,0.00018,6.65679]
[1778322614603,23.38,80209.29,83.3,-0.09387,0.00018,6.65721]
[1778322620536,23.38,80211.05,83.3,-0.09356,0.00018,6.64094]
[1778322625571,23.38,80213.28,83.3,-0.09316,0.00018,6.62044]
[1778322633627,23.38,80213.68,83.3,-0.09302,0.00018,6.61049]
[1778322638662,23.39,80217.03,83.3,-0.09244,0.00018,6.58009]
[1778322643806,23.39,80217.9,83.3,-0.0923,0.00018,6.57276]
[1778322648183,23.39,80218.97,83.3,-0.09212,0.00018,6.56348]
[1778322652646,23.39,80218.77,83.3,-0.09217,0.00018,6.56633]
[1778322658655,23.39,80221.1,83.3,-0.09177,0.00018,6.54526]
[1778322663839,23.4,80220.95,83.3,-0.09184,0.00018,6.5487]
[1778322669881,23.4,80220.95,83.3,-0.09186,0.00018,6.55019]
[1778322675923,23.4,80220.89,83.3,-0.0919,0.00018,6.55223]
[1778322679738,23.4,80220.68,83.3,-0.09195,0.00018,6.55492]
[1778322684987,23.41,80220.78,83.3,-0.09196,0.00018,6.55518]
[1778322690023,23.41,80220.82,83.3,-0.09197,0.00018,6.55574]
[1778322701280,23.41,80220.86,83.3,-0.09189,0.00018,6.54875]
[1778322706343,23.41,80227.23,83.3,-0.09081,0.00018,6.49244]
[1778322712176,23.42,80228.4,83.3,-0.09064,0.00018,6.48361]
[1778322717211,23.42,80228.61,83.3,-0.09063,0.00018,6.48306]
[1778322722246,23.42,80228.68,83.3,-0.09065,0.00018,6.48378]
[1778322727281,23.43,80228.76,83.3,-0.09066,0.00018,6.48464]
[1778322732316,23.43,80229.4,83.3,-0.09057,0.00018,6.48003]
[1778322737351,23.43,80229.6,83.3,-0.09056,0.00018,6.4795]
[1778322744400,23.44,80229.86,83.3,-0.09055,0.00018,6.47892]
[1778322749435,23.44,80232.06,83.3,-0.09019,0.00017,6.45995]
[1778322754470,23.44,80234.28,83.3,-0.08975,0.00017,6.43399]
[1778322762526,23.45,80234.48,83.3,-0.08976,0.00017,6.43464]
[1778322767562,23.45,80236.38,83.3,-0.08946,0.00017,6.41871]
[1778322772597,23.45,80235.78,83.3,-0.08959,0.00017,6.42584]
[1778322777632,23.46,80236.73,83.3,-0.08946,0.00017,6.41868]
[1778322783674,23.46,80237.23,83.3,-0.08941,0.00017,6.41598]
[1778322789716,23.46,80240.61,83.3,-0.08886,0.00017,6.38686]
[1778322797772,23.47,80240.59,83.3,-0.08891,0.00017,6.38985]
[1778322803814,23.47,80240.47,83.3,-0.08897,0.00017,6.39298]
[1778322808849,23.48,80240.06,83.3,-0.08907,0.00017,6.39833]
[1778322813884,23.48,80240.35,83.3,-0.08897,0.00017,6.3903]
[1778322818919,23.48,80240.88,83.3,-0.08891,0.00017,6.38705]
[1778322827982,23.49,80241.35,83.3,-0.08888,0.00017,6.38568]
[1778322832857,23.49,80241.35,83.3,-0.08888,0.00017,6.38568]
[1778322833579,23.49,80241.35,83.3,-0.08888,0.00017,6.38568]
[1778322840550,23.5,80241.35,83.3,-0.08894,0.00017,6.38891]
[1778322848319,23.5,80241.32,83.3,-0.08898,0.00017,6.3912]
[1778322852533,23.51,80241.32,83.3,-0.08903,0.00017,6.39358]
[1778322855694,23.51,80241.44,83.3,-0.08902,0.00017,6.39308]
[1778322855938,23.5,80241.44,83.3,-0.08901,0.00017,6.39239]
[1778322856550,23.5,80241.44,83.3,-0.08901,0.00017,6.39239]
[1778322856651,23.51,80241.45,83.3,-0.08901,0.00017,6.39259]
[1778322856848,23.51,80241.45,83.3,-0.08901,0.00017,6.39259]
[1778322858360,23.51,80241.7,83.3,-0.08897,0.00017,6.39031]
[1778322858412,23.5,80243.13,83.3,-0.08871,0.00017,6.37681]
[1778322865837,23.51,80242.81,83.3,-0.08878,0.00017,6.38059]
[1778322866251,23.51,80243.0,83.3,-0.08877,0.00017,6.37979]
[1778322871286,23.5,80245.37,83.3,-0.08824,0.00017,6.34918]
[1778322877622,23.5,80245.61,83.3,-0.08817,0.00017,6.34552]
[1778322877649,23.5,80245.61,83.3,-0.08817,0.00017,6.34552]
[1778322877724,23.5,80245.61,83.3,-0.08815,0.00017,6.34444]
[1778322883370,23.5,80246.03,83.3,-0.08811,0.00017,6.34239]
[1778322894234,23.51,80246.12,83.3,-0.08812,0.00017,6.34299]
[1778322894385,23.51,80246.12,83.3,-0.08812,0.00017,6.34299]
[1778322899483,23.51,80248.41,83.3,-0.08782,0.00017,6.32669]
[1778322904518,23.52,80248.24,83.3,-0.08788,0.00017,6.33006]
[1778322910560,23.52,80248.61,83.3,-0.08785,0.00017,6.32883]
[1778322913294,23.52,80249.5,83.3,-0.08772,0.00017,6.32143]
[1778322918616,23.53,80253.6,83.3,-0.08706,0.00017,6.2865]
[1778322922389,23.53,80254.29,83.3,-0.08696,0.00017,6.28107]
[1778322923622,23.53,80256.02,83.3,-0.08668,0.00017,6.26622]
[1778322928747,23.54,80261.84,83.3,-0.08573,0.00017,6.21501]
[1778322928848,23.54,80261.84,83.3,-0.08576,0.00017,6.21653]
[1778322936086,23.54,80263.19,83.3,-0.08544,0.00017,6.1968]
[1778322944798,23.53,80263.85,83.3,-0.08528,0.00017,6.18863]
[1778322947910,23.53,80264.18,83.3,-0.08523,0.00017,6.18549]
[1778322953536,23.53,80264.18,83.3,-0.08522,0.00017,6.18517]
[1778322953637,23.53,80264.18,83.3,-0.0852,0.00017,6.18422]
[1778322956588,23.53,80264.18,83.3,-0.08522,0.00017,6.18535]
[1778322956885,23.53,80263.2,83.3,-0.0854,0.00017,6.19476]
[1778322958246,23.53,80261.86,83.3,-0.08562,0.00017,6.20667]
[1778322961920,23.54,80262.26,83.3,-0.08559,0.00017,6.20524]
[1778322967962,23.54,80262.26,83.3,-0.08565,0.00017,6.20851]
[1778322973419,23.55,80262.22,83.3,-0.08568,0.00017,6.20996]
[1778322987096,23.56,80255.21,83.3,-0.087,0.00017,6.28109]
[1778322992130,23.57,80255.08,83.3,-0.08698,0.00017,6.27753]
[1778322999179,23.57,80255.43,83.3,-0.08698,0.00017,6.2774]
[1778323004987,23.58,80255.58,83.3,-0.08698,0.00017,6.27733]
[1778323012270,23.58,80254.38,83.3,-0.08726,0.00017,6.29234]
[1778323017307,23.59,80254.43,83.3,-0.08729,0.00017,6.29387]
[1778323021433,23.59,80254.43,83.3,-0.08729,0.00017,6.29387]
[1778323021524,23.59,80254.43,83.3,-0.08729,0.00017,6.29387]
[1778323021625,23.59,80254.43,83.3,-0.08731,0.00017,6.29512]
[1778323022435,23.59,80254.43,83.3,-0.08731,0.00017,6.29512]
[1778323022536,23.59,80254.57,83.3,-0.08729,0.00017,6.29385]
[1778323023038,23.59,80254.57,83.3,-0.08729,0.00017,6.29385]
[1778323023139,23.59,80254.57,83.3,-0.08729,0.00017,6.29424]
[1778323024039,23.59,80254.57,83.3,-0.08729,0.00017,6.29424]
[1778323024044,23.59,80254.57,83.3,-0.08729,0.00017,6.29424]
[1778323024140,23.59,80254.57,83.3,-0.08729,0.00017,6.29392]
[1778323029391,23.59,80252.97,83.3,-0.0876,0.00017,6.3103]
[1778323034433,23.59,80252.97,83.3,-0.0876,0.00017,6.3103]
[1778323040469,23.6,80253.35,83.3,-0.0876,0.00017,6.31082]
[1778323049532,23.61,80253.55,83.3,-0.08763,0.00017,6.31228]
[1778323055574,23.61,80253.56,83.3,-0.08759,0.00017,6.30744]
[1778323061616,23.62,80253.6,83.3,-0.08762,0.00017,6.30926]
[1778323067486,23.62,80253.6,83.3,-0.08762,0.00017,6.30926]
[1778323072693,23.63,80254.0,83.3,-0.08763,0.00017,6.30995]
[1778323080749,23.63,80253.49,83.3,-0.08777,0.00017,6.31742]
[1778323085784,23.64,80253.63,83.3,-0.08778,0.00017,6.31787]
[1778323091826,23.64,80253.58,83.3,-0.08783,0.00017,6.32047]
[1778323096861,23.64,80253.42,83.3,-0.08789,0.00017,6.32369]
[1778323103910,23.65,80253.74,83.3,-0.08788,0.00017,6.32323]
[1778323107694,23.65,80253.74,83.3,-0.08788,0.00017,6.32323]
[1778323110606,23.65,80253.69,83.3,-0.08793,0.00017,6.32576]
[1778323117004,23.66,80253.39,83.3,-0.08794,0.00017,6.32398]
[1778323123046,23.66,80252.49,83.3,-0.08814,0.00017,6.3343]
[1778323136137,23.67,80253.6,83.3,-0.08803,0.00017,6.32897]
[1778323141973,23.68,80253.86,83.3,-0.08802,0.00017,6.32808]
[1778323142074,23.68,80262.94,83.3,-0.0865,0.00017,6.24702]
[1778323144600,23.68,80265.52,83.3,-0.08607,0.00017,6.22437]
[1778323146482,23.68,80268.16,83.3,-0.08565,0.00017,6.20175]
[1778323146540,23.68,80268.16,83.3,-0.08565,0.00017,6.20175]
[1778323148389,23.68,80270.59,83.3,-0.08526,0.00017,6.18055]
[1778323148490,23.68,80270.63,83.3,-0.08527,0.00017,6.18139]
[1778323152801,23.68,80270.57,83.3,-0.08528,0.00017,6.18166]
[1778323154000,23.68,80270.57,83.3,-0.08527,0.00017,6.18127]
[1778323154101,23.68,80270.57,83.3,-0.08527,0.00017,6.18114]
[1778323155397,23.68,80270.57,83.3,-0.08527,0.00017,6.18114]
[1778323155951,23.68,80270.57,83.3,-0.08528,0.00017,6.1816]
[1778323156373,23.68,80270.57,83.3,-0.08528,0.00017,6.1816]
[1778323156687,23.68,80282.26,83.3,-0.08335,0.00016,6.07741]
[1778323157152,23.68,80282.26,83.3,-0.08335,0.00016,6.07741]
[1778323157284,23.69,80284.12,83.3,-0.08306,0.00016,6.06166]
[1778323163326,23.69,80284.93,83.3,-0.08294,0.00016,6.05478]
[1778323168362,23.69,80291.28,83.3,-0.08192,0.00016,5.9992]
[1778323172500,23.69,80291.52,83.3,-0.08188,0.00016,5.99722]
[1778323178896,23.69,80291.46,83.3,-0.08183,0.00016,5.99188]
[1778323179767,23.69,80301.81,83.3,-0.08018,0.00016,5.90164]
[1778323181575,23.69,80305.9,83.3,-0.07954,0.00016,5.8659]
[1778323182561,23.69,80304.02,83.3,-0.07984,0.00016,5.88264]
[1778323184759,23.69,80305.25,83.3,-0.07966,0.00016,5.87279]
[1778323184802,23.69,80305.25,83.3,-0.07966,0.00016,5.87279]
[1778323185809,23.7,80315.9,83.3,-0.07801,0.00016,5.78093]
[1778323186493,23.7,80315.9,83.3,-0.07801,0.00016,5.78093]
[1778323186515,23.7,80317.46,83.3,-0.07777,0.00015,5.76742]
[1778323187207,23.7,80317.46,83.3,-0.07777,0.00015,5.76742]
[1778323187700,23.7,80317.46,83.3,-0.07777,0.00015,5.76742]
[1778323187971,23.7,80317.46,83.3,-0.07777,0.00015,5.76742]
[1778323187973,23.7,80317.46,83.3,-0.07777,0.00015,5.76742]
[1778323188071,23.7,80317.74,83.3,-0.07773,0.00015,5.76532]
[1778323188839,23.7,80317.74,83.3,-0.07773,0.00015,5.76532]
[1778323188925,23.7,80321.03,83.3,-0.07723,0.00015,5.73739]
[1778323194249,23.7,80321.36,83.3,-0.07717,0.00015,5.73423]
[1778323194285,23.7,80321.36,83.3,-0.07717,0.00015,5.73423]
[1778323199580,23.69,80322.2,83.3,-0.07703,0.00015,5.72631]
[1778323204870,23.69,80322.2,83.3,-0.07703,0.00015,5.72631]
[1778323207987,23.69,80323.3,83.3,-0.07685,0.00015,5.71627]
[1778323214113,23.69,80330.2,83.3,-0.0758,0.00015,5.65693]
[1778323215693,23.69,80337.83,83.3,-0.07465,0.00015,5.59185]
[1778323217707,23.69,80328.78,83.3,-0.07602,0.00015,5.66936]
[1778323224756,23.69,80328.5,83.3,-0.07606,0.00015,5.67176]
[1778323229791,23.69,80327.61,83.3,-0.07619,0.00015,5.67932]
[1778323234826,23.69,80328.71,83.3,-0.07595,0.00015,5.66313]
[1778323240868,23.69,80329.2,83.3,-0.07587,0.00015,5.65889]
[1778323249931,23.69,80329.37,83.3,-0.07585,0.00015,5.65751]
[1778323254966,23.69,80328.92,83.3,-0.07592,0.00015,5.66151]
[1778323260005,23.69,80327.75,83.3,-0.0761,0.00015,5.6717]
[1778323263322,23.69,80320.7,83.3,-0.07718,0.00015,5.73237]
[1778323264146,23.69,80320.7,83.3,-0.07718,0.00015,5.73237]
[1778323270076,23.69,80317.71,83.3,-0.07764,0.00015,5.75781]
[1778323276118,23.69,80318.11,83.3,-0.07756,0.00015,5.75335]
[1778323282795,23.69,80318.11,83.3,-0.07756,0.00015,5.75335]
[1778323286287,23.69,80318.17,83.3,-0.07752,0.00015,5.75147]
[1778323286354,23.69,80318.17,83.3,-0.07752,0.00015,5.7511]
[1778323293239,23.69,80317.71,83.3,-0.07756,0.00015,5.75109]
[1778323293886,23.69,80317.71,83.3,-0.07756,0.00015,5.75109]
[1778323293968,23.69,80317.71,83.3,-0.07756,0.00015,5.75148]
[1778323294996,23.69,80317.71,83.3,-0.07756,0.00015,5.75148]
[1778323303309,23.69,80317.03,83.3,-0.07764,0.00015,5.75592]
[1778323308344,23.69,80316.77,83.3,-0.07766,0.00015,5.75704]
[1778323313379,23.69,80317.6,83.3,-0.07751,0.00015,5.74874]
[1778323319421,23.68,80318.52,83.3,-0.07735,0.00015,5.73952]
[1778323326470,23.68,80318.5,83.3,-0.07733,0.00015,5.73819]
[1778323331506,23.68,80318.7,83.3,-0.07728,0.00015,5.73539]
[1778323338937,23.68,80318.84,83.3,-0.07725,0.00015,5.73375]
[1778323344597,23.67,80318.69,83.3,-0.07723,0.00015,5.73271]
[1778323354905,23.67,80318.69,83.3,-0.07722,0.00015,5.73207]
[1778323361202,23.67,80318.73,83.3,-0.07709,0.00015,5.72268]
[1778323367530,23.66,80318.69,83.3,-0.07707,0.00015,5.72142]
[1778323373801,23.66,80318.89,83.3,-0.07701,0.00015,5.71831]
[1778323380850,23.66,80318.98,83.3,-0.07697,0.00015,5.71617]
[1778323386057,23.66,80318.86,83.3,-0.07698,0.00015,5.71644]
[1778323391935,23.65,80319.15,83.3,-0.07691,0.00015,5.71259]
[1778323396964,23.65,80324.38,83.3,-0.07609,0.00015,5.66655]
[1778323401999,23.65,80325.68,83.3,-0.07588,0.00015,5.65492]
[1778323407034,23.65,80325.72,83.3,-0.07587,0.00015,5.6542]
[1778323409675,23.65,80325.72,83.3,-0.07587,0.00015,5.6542]
[1778323411904,23.65,80325.72,83.3,-0.07587,0.00015,5.65407]
[1778323418112,23.65,80325.92,83.3,-0.07575,0.00015,5.64519]
[1778323423147,23.65,80328.02,83.3,-0.07543,0.00015,5.62713]
[1778323427426,23.65,80328.14,83.3,-0.07541,0.00015,5.62611]
[1778323428369,23.65,80328.14,83.3,-0.07541,0.00015,5.62611]
[1778323429311,23.65,80328.15,83.3,-0.07541,0.00015,5.62622]
[1778323435231,23.65,80327.76,83.3,-0.07549,0.00015,5.63072]
[1778323440383,23.65,80327.75,83.3,-0.07551,0.00015,5.63137]
[1778323446501,23.65,80327.63,83.3,-0.07553,0.00015,5.63283]
[1778323452351,23.66,80327.13,83.3,-0.07563,0.00015,5.63828]
[1778323452514,23.66,80327.13,83.3,-0.07563,0.00015,5.63828]
[1778323453549,23.66,80325.78,83.3,-0.07583,0.00015,5.64986]
[1778323454412,23.66,80325.78,83.3,-0.07583,0.00015,5.64986]
[1778323461605,23.66,80324.97,83.3,-0.07597,0.00015,5.65731]
[1778323463944,23.66,80325.01,83.3,-0.07597,0.00015,5.65773]
[1778323467101,23.66,80325.06,83.3,-0.07597,0.00015,5.65745]
[1778323472491,23.66,80323.07,83.3,-0.0762,0.00015,5.66795]
[1778323478533,23.66,80321.6,83.3,-0.07641,0.00015,5.6802]
[1778323484296,23.66,80320.4,83.3,-0.07659,0.00015,5.69027]
[1778323491625,23.66,80320.12,83.3,-0.07662,0.00015,5.69159]
[1778323494324,23.66,80320.12,83.3,-0.07662,0.00015,5.69159]
[1778323494349,23.66,80320.12,83.3,-0.07662,0.00015,5.69159]
[1778323496128,23.66,80320.12,83.3,-0.07661,0.00015,5.69123]
[1778323498932,23.65,80320.12,83.3,-0.07661,0.00015,5.69106]
[1778323504716,23.65,80318.39,83.3,-0.07686,0.00015,5.70545]
[1778323512772,23.65,80318.29,83.3,-0.07686,0.00015,5.70513]
[1778323517189,23.65,80318.29,83.3,-0.07686,0.00015,5.70513]
[1778323523849,23.65,80317.35,83.3,-0.07699,0.00015,5.71273]
[1778323528884,23.65,80315.4,83.3,-0.0773,0.00015,5.72981]
[1778323533919,23.65,80315.44,83.3,-0.07722,0.00015,5.72289]
[1778323538077,23.65,80315.47,83.3,-0.07721,0.00015,5.72273]
[1778323547010,23.65,80314.88,83.3,-0.07729,0.00015,5.72706]
[1778323552045,23.65,80314.91,83.3,-0.07728,0.00015,5.72623]
[1778323558087,23.65,80314.6,83.3,-0.07731,0.00015,5.72819]
[1778323563122,23.65,80314.66,83.3,-0.07729,0.00015,5.72702]
[1778323568157,23.64,80315.65,83.3,-0.07712,0.00015,5.7177]
[1778323569315,23.64,80315.65,83.3,-0.07712,0.00015,5.7177]
[1778323572198,23.64,80315.65,83.3,-0.07712,0.00015,5.71759]
[1778323574367,23.64,80315.56,83.3,-0.07714,0.00015,5.71847]
[1778323579478,23.64,80314.61,83.3,-0.07729,0.00015,5.72677]
[1778323585312,23.65,80314.81,83.3,-0.07727,0.00015,5.7256]
[1778323591427,23.65,80314.81,83.3,-0.07727,0.00015,5.72591]
[1778323598403,23.65,80314.87,83.3,-0.0772,0.00015,5.71943]
[1778323603439,23.65,80315.86,83.3,-0.07705,0.00015,5.71135]
[1778323606383,23.65,80316.55,83.3,-0.07695,0.00015,5.70562]
[1778323611495,23.65,80314.29,83.3,-0.07729,0.00015,5.72492]
[1778323616530,23.65,80312.18,83.3,-0.07761,0.00016,5.74267]
[1778323621084,23.65,80312.32,83.3,-0.07759,0.00016,5.74122]
[1778323631636,23.65,80312.36,83.3,-0.07759,0.00016,5.74125]
[1778323642713,23.65,80311.45,83.3,-0.07774,0.00016,5.74963]
[1778323647847,23.65,80311.45,83.3,-0.07774,0.00016,5.74963]
[1778323658411,23.65,80311.45,83.3,-0.07766,0.00016,5.74316]
[1778323659244,23.65,80311.45,83.3,-0.07767,0.00016,5.74332]
[1778323661466,23.65,80303.39,83.3,-0.07893,0.00016,5.81351]
[1778323661705,23.65,80303.39,83.3,-0.07893,0.00016,5.81351]
[1778323661846,23.65,80288.65,83.3,-0.08128,0.00016,5.94268]
[1778323667339,23.65,80288.26,83.3,-0.08133,0.00016,5.94536]
[1778323667680,23.65,80288.26,83.3,-0.08132,0.00016,5.94498]
[1778323672923,23.65,80288.14,83.3,-0.08132,0.00016,5.94515]
[1778323677958,23.64,80287.37,83.3,-0.08143,0.00016,5.95107]
[1778323682993,23.64,80287.54,83.3,-0.08139,0.00016,5.94873]
[1778323688028,23.64,80282.65,83.3,-0.08216,0.00016,5.99102]
[1778323695077,23.64,80282.27,83.3,-0.0822,0.00016,5.99288]
[1778323700112,23.64,80281.28,83.3,-0.08234,0.00016,6.00058]
[1778323705147,23.63,80281.2,83.3,-0.08234,0.00016,6.00029]
[1778323710182,23.63,80281.12,83.3,-0.08233,0.00016,6.0]
[1778323715217,23.63,80279.01,83.3,-0.08257,0.00016,6.01084]
[1778323720252,23.63,80279.29,83.3,-0.08251,0.00016,6.00734]
[1778323725394,23.63,80278.37,83.3,-0.08265,0.00016,6.01473]
[1778323735362,23.62,80277.32,83.3,-0.08278,0.00016,6.02173]
[1778323740397,23.62,80274.0,83.3,-0.0833,0.00016,6.05015]
[1778323745432,23.62,80271.2,83.3,-0.08374,0.00017,6.07379]
[1778323748347,23.62,80271.17,83.3,-0.08374,0.00017,6.07377]
[1778323754495,23.61,80270.67,83.3,-0.08378,0.00017,6.07588]
[1778323759530,23.61,80270.45,83.3,-0.08378,0.00017,6.07632]
[1778323764565,23.6,80268.3,83.3,-0.08411,0.00017,6.09387]
[1778323771614,23.6,80268.28,83.3,-0.08399,0.00017,6.08478]
[1778323776649,23.6,80263.04,83.3,-0.08482,0.00017,6.12987]
[1778323781684,23.59,80262.65,83.3,-0.08485,0.00017,6.13124]
[1778323786719,23.59,80261.92,83.3,-0.08493,0.00017,6.13549]
[1778323792761,23.58,80260.53,83.3,-0.08511,0.00017,6.14498]
[1778323794363,23.58,80260.53,83.3,-0.08511,0.00017,6.14498]
[1778323794433,23.58,80260.53,83.3,-0.08511,0.00017,6.14498]
[1778323802831,23.57,80260.27,83.3,-0.08505,0.00017,6.14207]
[1778323809881,23.56,80260.27,83.3,-0.08498,0.00017,6.13833]
[1778323814916,23.56,80260.08,83.3,-0.08497,0.00017,6.13732]
[1778323825994,23.54,80259.98,83.3,-0.08487,0.00017,6.13223]
[1778323837071,23.53,80260.06,83.3,-0.08467,0.00017,6.11859]
[1778323842106,23.53,80260.14,83.3,-0.0846,0.00017,6.11515]
[1778323847141,23.52,80259.26,83.3,-0.0847,0.00017,6.12035]
[1778323857211,23.51,80259.95,83.3,-0.08448,0.00017,6.10871]
[1778323867281,23.5,80259.95,83.3,-0.08438,0.00017,6.10339]
[1778323872316,23.49,80259.9,83.3,-0.08434,0.00017,6.10121]
[1778323877351,23.49,80259.83,83.3,-0.08431,0.00017,6.09923]
[1778323882386,23.48,80259.79,83.3,-0.08427,0.00017,6.09699]
[1778323887421,23.48,80259.76,83.3,-0.08423,0.00017,6.09469]
[1778323892456,23.47,80260.52,83.3,-0.08397,0.00017,6.0784]
[1778323901519,23.46,80260.89,83.3,-0.08382,0.00017,6.07057]
[1778323909342,23.46,80260.92,83.3,-0.08379,0.00017,6.06872]
[1778323910638,23.46,80260.92,83.3,-0.08377,0.00017,6.06759]
[1778323911441,23.46,80260.92,83.3,-0.08376,0.00017,6.06683]
[1778323918639,23.45,80261.02,83.3,-0.08369,0.00017,6.06315]
[1778323923674,23.45,80266.93,83.3,-0.08268,0.00016,6.00876]
[1778323928709,23.44,80269.17,83.3,-0.08229,0.00016,5.98766]
[1778323933744,23.44,80269.51,83.3,-0.08222,0.00016,5.98372]
[1778323938779,23.44,80269.42,83.3,-0.08222,0.00016,5.98366]
[1778323943814,23.44,80267.12,83.3,-0.08258,0.00016,6.00326]
[1778323949860,23.44,80267.73,83.3,-0.08246,0.00016,5.99667]
[1778323956909,23.43,80267.41,83.3,-0.08241,0.00016,5.99139]
[1778323963958,23.43,80267.21,83.3,-0.08242,0.00016,5.99197]
[1778323967722,23.43,80266.8,83.3,-0.08248,0.00016,5.99547]
[1778323977051,23.43,80266.65,83.3,-0.08247,0.00016,5.99479]
[1778323985107,23.42,80266.35,83.3,-0.0825,0.00016,5.99619]
[1778323990142,23.42,80266.56,83.3,-0.08245,0.00016,5.99352]
[1778323994624,23.42,80266.62,83.3,-0.08243,0.00016,5.99253]
[1778324002888,23.42,80266.62,83.3,-0.08241,0.00016,5.99163]
[1778324008268,23.42,80271.63,83.3,-0.08157,0.00016,5.94589]
[1778324013304,23.42,80271.05,83.3,-0.08158,0.00016,5.94379]
[1778324018339,23.42,80271.14,83.3,-0.08156,0.00016,5.9426]
[1778324023374,23.42,80271.42,83.3,-0.0815,0.00016,5.93968]
[1778324028412,23.41,80271.46,83.3,-0.08149,0.00016,5.93891]
[1778324033447,23.41,80271.99,83.3,-0.08139,0.00016,5.93376]
[1778324043517,23.41,80270.69,83.3,-0.08159,0.00016,5.94455]
[1778324057615,23.41,80270.65,83.3,-0.08157,0.00016,5.94351]
[1778324064664,23.41,80270.5,83.3,-0.08158,0.00016,5.94404]
[1778324076748,23.41,80270.37,83.3,-0.0815,0.00016,5.93711]
[1778324086818,23.4,80270.37,83.3,-0.08148,0.00016,5.93621]
[1778324094465,23.4,80270.03,83.3,-0.08153,0.00016,5.93886]
[1778324094509,23.4,80270.03,83.3,-0.08153,0.00016,5.93886]
[1778324099909,23.4,80269.66,83.3,-0.08158,0.00016,5.94127]
[1778324110986,23.4,80270.13,83.3,-0.08148,0.00016,5.93599]
[1778324117028,23.4,80271.22,83.3,-0.08129,0.00016,5.92576]
[1778324123070,23.4,80270.97,83.3,-0.08132,0.00016,5.9275]
[1778324128105,23.4,80270.9,83.3,-0.08133,0.00016,5.92768]
[1778324138175,23.39,80270.78,83.3,-0.08125,0.00016,5.92101]
[1778324143211,23.39,80271.99,83.3,-0.08104,0.00016,5.90985]
[1778324150259,23.39,80272.23,83.3,-0.081,0.00016,5.90735]
[1778324156301,23.39,80272.69,83.3,-0.08092,0.00016,5.90316]
[1778324163146,23.39,80272.69,83.3,-0.08092,0.00016,5.90316]
[1778324169392,23.39,80273.0,83.3,-0.08087,0.00016,5.90049]
[1778324180469,23.39,80273.12,83.3,-0.08086,0.00016,5.89979]
[1778324190539,23.39,80273.12,83.3,-0.08087,0.00016,5.90019]
[1778324197588,23.39,80272.11,83.3,-0.08096,0.00016,5.90268]
[1778324202623,23.4,80272.81,83.3,-0.08085,0.00016,5.89673]
[1778324208666,23.4,80272.82,83.3,-0.08085,0.00016,5.897]
[1778324214707,23.4,80272.71,83.3,-0.08088,0.00016,5.89835]
[1778324216467,23.4,80271.51,83.3,-0.08107,0.00016,5.90909]
[1778324221559,23.4,80271.72,83.3,-0.08104,0.00016,5.90748]
[1778324226791,23.4,80265.21,83.3,-0.08211,0.00016,5.9656]
[1778324231826,23.4,80264.65,83.3,-0.0822,0.00016,5.97026]
[1778324235854,23.4,80256.39,83.3,-0.08356,0.00017,6.04399]
[1778324240889,23.39,80256.43,83.3,-0.08354,0.00017,6.04262]
[1778324243936,23.39,80255.19,83.3,-0.08374,0.00017,6.05336]
[1778324251966,23.39,80255.3,83.3,-0.08359,0.00017,6.04334]
[1778324258008,23.39,80254.61,83.3,-0.08368,0.00017,6.04813]
[1778324264050,23.38,80254.53,83.3,-0.08367,0.00017,6.04732]
[1778324267934,23.38,80254.62,83.3,-0.08364,0.00017,6.04573]
[1778324272940,23.38,80254.28,83.3,-0.08368,0.00017,6.04772]
[1778324274960,23.38,80254.35,83.3,-0.08366,0.00017,6.04653]
[1778324280655,23.37,80255.0,83.3,-0.08351,0.00017,6.03867]
[1778324284178,23.37,80257.15,83.3,-0.08314,0.00017,6.01896]
[1778324284190,23.37,80257.12,83.3,-0.08315,0.00017,6.01912]
[1778324289227,23.37,80257.59,83.3,-0.08308,0.00017,6.01526]
[1778324290985,23.37,80257.75,83.3,-0.08305,0.00017,6.0139]
[1778324291241,23.37,80257.76,83.3,-0.08305,0.00017,6.0139]
[1778324298290,23.37,80257.32,83.3,-0.08312,0.00017,6.01792]
[1778324303325,23.37,80257.55,83.3,-0.08309,0.00017,6.01594]
[1778324308814,23.37,80257.59,83.3,-0.08308,0.00017,6.01568]
[1778324317423,23.38,80257.71,83.3,-0.08299,0.00017,6.00813]
[1778324322458,23.38,80257.85,83.3,-0.08297,0.00017,6.00717]
[1778324327494,23.38,80257.79,83.3,-0.08299,0.00017,6.00804]
[1778324332528,23.38,80257.81,83.3,-0.08299,0.00017,6.00821]
[1778324337563,23.38,80257.86,83.3,-0.08299,0.00017,6.00811]
[1778324345619,23.38,80257.87,83.3,-0.083,0.00017,6.00858]
[1778324350655,23.38,80262.18,83.3,-0.08229,0.00017,5.97026]
[1778324355690,23.38,80262.26,83.3,-0.08228,0.00017,5.96998]
[1778324360725,23.38,80262.09,83.3,-0.08232,0.00017,5.97187]
[1778324365760,23.38,80262.03,83.3,-0.08233,0.00017,5.97272]
[1778324370795,23.38,80262.01,83.3,-0.08234,0.00017,5.97315]
[1778324381872,23.38,80261.98,83.3,-0.08227,0.00017,5.96707]
[1778324389928,23.38,80261.94,83.3,-0.08229,0.00017,5.96774]
[1778324394578,23.38,80261.34,83.3,-0.08239,0.00017,5.9732]
[1778324394585,23.38,80261.34,83.3,-0.08239,0.00017,5.9732]
[1778324399998,23.39,80261.44,83.3,-0.08237,0.00017,5.97246]
[1778324405033,23.38,80254.71,83.3,-0.08349,0.00017,6.03268]
[1778324410068,23.38,80254.54,83.3,-0.08351,0.00017,6.03386]
[1778324415103,23.38,80253.94,83.3,-0.0836,0.00017,6.0389]
[1778324421145,23.38,80254.03,83.3,-0.08358,0.00017,6.03768]
[1778324426180,23.38,80253.75,83.3,-0.08362,0.00017,6.03986]
[1778324431215,23.38,80253.34,83.3,-0.0836,0.00017,6.03628]
[1778324436250,23.38,80253.26,83.3,-0.08361,0.00017,6.03672]
[1778324441285,23.38,80252.65,83.3,-0.0837,0.00017,6.04193]
[1778324449341,23.38,80252.41,83.3,-0.08374,0.00017,6.0436]
[1778324455385,23.38,80252.91,83.3,-0.08365,0.00017,6.03873]
[1778324460420,23.38,80252.57,83.3,-0.0837,0.00017,6.04153]
[1778324466334,23.38,80252.57,83.3,-0.0837,0.00017,6.04153]
[1778324471497,23.38,80252.53,83.3,-0.08369,0.00017,6.04132]
[1778324477542,23.38,80252.3,83.3,-0.08373,0.00017,6.0431]
[1778324482576,23.38,80251.73,83.3,-0.08382,0.00017,6.04794]
[1778324487611,23.37,80251.55,83.3,-0.08384,0.00017,6.04928]
[1778324492646,23.37,80251.09,83.3,-0.08383,0.00017,6.04621]
[1778324497681,23.37,80251.12,83.3,-0.08382,0.00017,6.04567]
[1778324502716,23.37,80250.98,83.3,-0.08384,0.00017,6.04668]
[1778324507752,23.37,80250.78,83.3,-0.08387,0.00017,6.04824]
[1778324513794,23.37,80250.78,83.3,-0.08386,0.00017,6.04793]
[1778324518829,23.37,80250.96,83.3,-0.08383,0.00017,6.04607]
[1778324523864,23.37,80251.0,83.3,-0.08382,0.00017,6.04548]
[1778324528899,23.37,80251.52,83.3,-0.08373,0.00017,6.04058]
[1778324535949,23.37,80251.52,83.3,-0.08372,0.00017,6.04034]
[1778324548034,23.37,80251.44,83.3,-0.08373,0.00017,6.04064]
[1778324555083,23.37,80249.43,83.3,-0.08397,0.00017,6.05148]
[1778324564393,23.37,80249.52,83.3,-0.08396,0.00017,6.05047]
[1778324565153,23.37,80263.5,83.3,-0.08163,0.00016,5.92467]
[1778324567167,23.37,80274.5,83.3,-0.07984,0.00016,5.82716]
[1778324567954,23.37,80274.5,83.3,-0.07984,0.00016,5.82716]
[1778324567985,23.37,80274.5,83.3,-0.07984,0.00016,5.82716]
[1778324568776,23.37,80276.88,83.3,-0.07946,0.00016,5.80639]
[1778324569399,23.37,80276.88,83.3,-0.07946,0.00016,5.80639]
[1778324570967,23.37,80279.95,83.3,-0.07898,0.00016,5.77996]
[1778324576610,23.37,80282.82,83.3,-0.07851,0.00016,5.75421]
[1778324582273,23.37,80282.55,83.3,-0.07854,0.00016,5.75608]
[1778324587307,23.37,80279.55,83.3,-0.07902,0.00016,5.78219]
[1778324592342,23.37,80277.0,83.3,-0.07942,0.00016,5.80409]
[1778324593038,23.37,80277.0,83.3,-0.07942,0.00016,5.80409]
[1778324599166,23.37,80276.93,83.3,-0.07945,0.00016,5.8061]
[1778324604241,23.37,80277.21,83.3,-0.07945,0.00016,5.80595]
[1778324608552,23.38,80277.25,83.3,-0.07947,0.00016,5.80717]
[1778324616510,23.38,80277.41,83.3,-0.07936,0.00016,5.79849]
[1778324624566,23.37,80277.56,83.3,-0.07932,0.00016,5.79647]
[1778324629601,23.37,80277.69,83.3,-0.07929,0.00016,5.79492]
[1778324635643,23.37,80277.42,83.3,-0.07933,0.00016,5.79683]
[1778324640679,23.37,80277.65,83.3,-0.07928,0.00016,5.79443]
[1778324645714,23.37,80279.84,83.3,-0.07892,0.00016,5.7748]
[1778324650750,23.37,80281.25,83.3,-0.0787,0.00016,5.76221]
[1778324655785,23.37,80282.08,83.3,-0.07856,0.00016,5.75481]
[1778324663841,23.37,80281.72,83.3,-0.07862,0.00016,5.75786]
[1778324671897,23.37,80281.2,83.3,-0.07861,0.00016,5.75539]
[1778324677939,23.37,80282.4,83.3,-0.07842,0.00016,5.74469]
[1778324683981,23.37,80282.95,83.3,-0.07833,0.00016,5.73985]
[1778324689017,23.37,80282.49,83.3,-0.07841,0.00016,5.74388]
[1778324694637,23.37,80282.65,83.3,-0.07838,0.00016,5.74245]
[1778324694656,23.37,80282.65,83.3,-0.07838,0.00016,5.74245]
[1778324700095,23.37,80283.21,83.3,-0.07829,0.00016,5.73749]
[1778324708151,23.37,80283.05,83.3,-0.07831,0.00016,5.73888]
[1778324715200,23.37,80282.83,83.3,-0.07835,0.00016,5.74077]
[1778324716207,23.37,80273.9,83.3,-0.07978,0.00016,5.81958]
[1778324717948,23.37,80268.6,83.3,-0.08064,0.00016,5.86661]
[1778324720606,23.37,80265.54,83.3,-0.08115,0.00016,5.89403]
[1778324721493,23.37,80264.89,83.3,-0.08127,0.00016,5.90038]
[1778324725976,23.37,80265.07,83.3,-0.08124,0.00016,5.89904]
[1778324726816,23.37,80262.82,83.3,-0.08162,0.00016,5.91965]
[1778324730532,23.37,80261.77,83.3,-0.08179,0.00016,5.92903]
[1778324734543,23.37,80260.67,83.3,-0.08189,0.00017,5.93203]
[1778324735430,23.37,80260.63,83.3,-0.08189,0.00017,5.93179]
[1778324737721,23.37,80264.26,83.3,-0.08129,0.00016,5.89927]
[1778324742473,23.37,80268.17,83.3,-0.08063,0.00016,5.8633]
[1778324748431,23.37,80267.59,83.3,-0.08075,0.00016,5.87]
[1778324750497,23.37,80267.62,83.3,-0.08075,0.00016,5.87002]
[1778324753524,23.37,80267.57,83.3,-0.08076,0.00016,5.87032]
[1778324762530,23.38,80267.3,83.3,-0.08084,0.00016,5.87512]
[1778324767566,23.38,80267.45,83.3,-0.08085,0.00016,5.87524]
[1778324771548,23.38,80267.5,83.3,-0.08085,0.00016,5.87569]
[1778324777637,23.39,80267.59,83.3,-0.08088,0.00016,5.87703]
[1778324786700,23.39,80267.44,83.3,-0.08095,0.00016,5.88116]
[1778324797778,23.4,80267.34,83.3,-0.08095,0.00016,5.87862]
[1778324797919,23.4,80267.34,83.3,-0.08095,0.00016,5.87862]
[1778324805428,23.4,80266.6,83.3,-0.08111,0.00016,5.88739]
[1778324814897,23.41,80267.78,83.3,-0.08098,0.00016,5.88007]
[1778324816337,23.41,80267.78,83.3,-0.08098,0.00016,5.88007]
[1778324817573,23.41,80267.78,83.3,-0.08099,0.00016,5.8807]
[1778324822953,23.42,80267.1,83.3,-0.08113,0.00016,5.88863]
[1778324830007,23.42,80267.13,83.3,-0.08117,0.00016,5.89047]
[1778324835037,23.42,80269.52,83.3,-0.0808,0.00016,5.87074]
[1778324840072,23.43,80270.27,83.3,-0.08071,0.00016,5.86576]
[1778324845758,23.43,80270.23,83.3,-0.08073,0.00016,5.86645]
[1778324845782,23.43,80270.23,83.3,-0.08073,0.00016,5.86645]
[1778324845888,23.43,80270.23,83.3,-0.08073,0.00016,5.86645]
[1778324854171,23.44,80270.14,83.3,-0.08073,0.00016,5.86458]
[1778324857652,23.44,80270.19,83.3,-0.08073,0.00016,5.86446]
[1778324864112,23.44,80270.41,83.3,-0.0807,0.00016,5.86275]
[1778324868000,23.44,80270.17,83.3,-0.08073,0.00016,5.86414]
[1778324876325,23.43,80270.17,83.3,-0.08069,0.00016,5.86232]
[1778324885389,23.43,80270.47,83.3,-0.08061,0.00016,5.85802]
[1778324888410,23.43,80281.7,83.3,-0.07879,0.00016,5.75831]
[1778324890726,23.43,80284.08,83.3,-0.07841,0.00016,5.73728]
[1778324896466,23.43,80286.05,83.3,-0.07809,0.00016,5.71997]
[1778324901501,23.43,80286.39,83.3,-0.07804,0.00016,5.71707]
[1778324907543,23.43,80286.67,83.3,-0.078,0.00016,5.7147]
[1778324912578,23.43,80286.82,83.3,-0.07789,0.00016,5.70659]
[1778324920634,23.43,80287.3,83.3,-0.07782,0.00016,5.70249]
[1778324926015,23.43,80288.92,83.3,-0.07756,0.00016,5.68839]
[1778324927742,23.43,80289.37,83.3,-0.07749,0.00016,5.68449]
[1778324930698,23.43,80289.73,83.3,-0.07744,0.00016,5.68141]
[1778324931636,23.43,80290.5,83.3,-0.07732,0.00016,5.67476]
[1778324932490,23.43,80290.5,83.3,-0.07732,0.00016,5.67481]
[1778324935541,23.43,80290.5,83.3,-0.07732,0.00016,5.67485]
[1778324937341,23.43,80290.5,83.3,-0.07732,0.00016,5.67499]
[1778324942788,23.43,80285.23,83.3,-0.07816,0.00016,5.72125]
[1778324948830,23.43,80284.75,83.3,-0.07823,0.00016,5.72523]
[1778324955879,23.43,80283.97,83.3,-0.07835,0.00016,5.73178]
[1778324960914,23.43,80284.38,83.3,-0.07828,0.00016,5.72794]
[1778324965952,23.43,80286.14,83.3,-0.078,0.00016,5.71238]
[1778324970987,23.43,80286.61,83.3,-0.07792,0.00016,5.7082]
[1778324977029,23.43,80285.3,83.3,-0.07805,0.00016,5.71276]
[1778324986092,23.43,80285.82,83.3,-0.07796,0.00016,5.70806]
[1778324991127,23.43,80281.77,83.3,-0.07861,0.00016,5.7435]
[1778324994038,23.43,80281.54,83.3,-0.07864,0.00016,5.74545]
[1778324994671,23.43,80281.54,83.3,-0.07864,0.00016,5.74545]
[1778324994688,23.43,80281.54,83.3,-0.07864,0.00016,5.74545]
[1778324998292,23.43,80281.92,83.3,-0.0786,0.00016,5.74327]
[1778324999991,23.43,80282.1,83.3,-0.07858,0.00016,5.74213]
[1778325002751,23.43,80282.1,83.3,-0.07858,0.00016,5.74199]
[1778325002946,23.43,80282.1,83.3,-0.07858,0.00016,5.74199]
[1778325010262,23.43,80287.82,83.3,-0.07766,0.00016,5.69153]
[1778325015297,23.43,80291.33,83.3,-0.07711,0.00016,5.66105]
[1778325020332,23.43,80291.51,83.3,-0.07709,0.00016,5.6597]
[1778325025367,23.43,80291.97,83.3,-0.07702,0.00016,5.65592]
[1778325030403,23.43,80296.38,83.3,-0.07633,0.00016,5.61788]
[1778325035923,23.43,80296.59,83.3,-0.07622,0.00016,5.60945]
[1778325042487,23.43,80298.94,83.3,-0.07587,0.00016,5.59017]
[1778325047522,23.44,80303.95,83.3,-0.07511,0.00015,5.54767]
[1778325053564,23.44,80304.37,83.3,-0.07507,0.00015,5.54516]
[1778325062627,23.44,80305.25,83.3,-0.07496,0.00015,5.53917]
[1778325067662,23.44,80304.53,83.3,-0.07509,0.00015,5.5464]
[1778325072074,23.44,80305.27,83.3,-0.07498,0.00015,5.54018]
[1778325072930,23.44,80305.27,83.3,-0.07499,0.00015,5.54066]
[1778325078739,23.45,80311.14,83.3,-0.07411,0.00015,5.4916]
[1778325084781,23.45,80311.07,83.3,-0.07414,0.00015,5.49353]
[1778325090823,23.45,80311.33,83.3,-0.07413,0.00015,5.49255]
[1778325096865,23.45,80311.23,83.3,-0.07408,0.00015,5.48788]
[1778325101900,23.46,80311.22,83.3,-0.0741,0.00015,5.48895]
[1778325115998,23.46,80311.58,83.3,-0.07409,0.00015,5.48848]
[1778325126068,23.47,80311.58,83.3,-0.07412,0.00015,5.49023]
[1778325136138,23.47,80310.84,83.3,-0.07427,0.00015,5.49817]
[1778325142181,23.47,80310.38,83.3,-0.07435,0.00015,5.50299]
[1778325148222,23.47,80310.38,83.3,-0.07437,0.00015,5.50384]
[1778325153258,23.47,80310.52,83.3,-0.07428,0.00015,5.49657]
[1778325160307,23.48,80311.61,83.3,-0.07413,0.00015,5.48834]
[1778325166080,23.48,80311.61,83.3,-0.07413,0.00015,5.48834]
[1778325173398,23.48,80311.53,83.3,-0.07418,0.00015,5.49109]
[1778325181342,23.48,80311.19,83.3,-0.07424,0.00015,5.49445]
[1778325186489,23.48,80311.26,83.3,-0.07425,0.00015,5.49531]
[1778325191524,23.49,80313.35,83.3,-0.07395,0.00015,5.47816]
[1778325192647,23.49,80313.35,83.3,-0.07395,0.00015,5.47816]
[1778325193538,23.49,80326.93,83.3,-0.07191,0.00015,5.36291]
[1778325199169,23.49,80324.8,83.3,-0.07224,0.00015,5.38195]
[1778325204615,23.49,80318.43,83.3,-0.07324,0.00015,5.43844]
[1778325209650,23.5,80316.73,83.3,-0.07352,0.00015,5.45406]
[1778325215692,23.5,80316.53,83.3,-0.07349,0.00015,5.45028]
[1778325220727,23.5,80315.88,83.3,-0.07361,0.00015,5.45688]
[1778325225762,23.5,80316.57,83.3,-0.07352,0.00015,5.45198]
[1778325231804,23.51,80315.96,83.3,-0.07363,0.00015,5.45838]
[1778325238853,23.51,80316.21,83.3,-0.07362,0.00015,5.45753]
[1778325244895,23.51,80316.26,83.3,-0.07363,0.00015,5.45837]
[1778325249930,23.51,80316.28,83.3,-0.07365,0.00015,5.45908]
[1778325256087,23.51,80316.24,83.3,-0.07366,0.00015,5.46012]
[1778325263021,23.52,80316.1,83.3,-0.07371,0.00015,5.46285]
[1778325268056,23.52,80316.24,83.3,-0.07371,0.00015,5.46249]
[1778325275105,23.52,80316.23,83.3,-0.07365,0.00015,5.45697]
[1778325280356,23.52,80316.23,83.3,-0.07366,0.00015,5.45765]
[1778325292224,23.53,80316.24,83.3,-0.0737,0.00015,5.45972]
[1778325294745,23.53,80316.2,83.3,-0.07371,0.00015,5.46039]
[1778325301288,23.53,80316.15,83.3,-0.07374,0.00015,5.46194]
[1778325306296,23.53,80315.73,83.3,-0.07381,0.00015,5.46616]
[1778325306966,23.53,80315.72,83.3,-0.07381,0.00015,5.46639]
[1778325315386,23.53,80315.17,83.3,-0.07392,0.00015,5.47239]
[1778325321429,23.54,80315.13,83.3,-0.07394,0.00015,5.47359]
[1778325326470,23.54,80315.13,83.3,-0.07394,0.00015,5.47359]
[1778325332506,23.54,80315.28,83.3,-0.07387,0.00015,5.46709]
[1778325338548,23.54,80315.27,83.3,-0.07388,0.00015,5.46807]
[1778325343583,23.54,80315.29,83.3,-0.07389,0.00015,5.46864]
[1778325349625,23.54,80315.3,83.3,-0.07391,0.00015,5.46944]
[1778325356004,23.55,80315.2,83.3,-0.07393,0.00015,5.47058]
[1778325361712,23.55,80315.5,83.3,-0.07391,0.00015,5.46947]
[1778325366098,23.55,80312.63,83.3,-0.07435,0.00015,5.49438]
[1778325375838,23.55,80312.27,83.3,-0.07442,0.00015,5.49809]
[1778325383866,23.55,80311.05,83.3,-0.07463,0.00015,5.50982]
[1778325392938,23.55,80313.56,83.3,-0.07418,0.00015,5.48246]
[1778325397973,23.56,80314.8,83.3,-0.074,0.00015,5.47255]
[1778325403008,23.56,80314.36,83.3,-0.07408,0.00015,5.47706]
[1778325411065,23.56,80314.57,83.3,-0.07407,0.00015,5.47655]
[1778325416109,23.56,80314.6,83.3,-0.07408,0.00015,5.47699]
[1778325421136,23.56,80314.19,83.3,-0.07416,0.00015,5.48117]
[1778325427509,23.56,80314.26,83.3,-0.07415,0.00015,5.48097]
[1778325441280,23.57,80313.81,83.3,-0.07426,0.00015,5.48693]
[1778325447322,23.57,80313.95,83.3,-0.07425,0.00015,5.48647]
[1778325452357,23.57,80314.0,83.3,-0.07417,0.00015,5.47987]
[1778325454572,23.57,80314.4,83.3,-0.07412,0.00015,5.47672]
[1778325454611,23.57,80314.4,83.3,-0.07412,0.00015,5.47672]
[1778325462794,23.57,80314.18,83.3,-0.07417,0.00015,5.47953]
[1778325468106,23.58,80314.21,83.3,-0.07417,0.00015,5.48005]
[1778325473505,23.58,80315.51,83.3,-0.07399,0.00015,5.46973]
[1778325474512,23.58,80330.61,83.3,-0.07172,0.00015,5.34189]
[1778325479547,23.58,80330.07,83.3,-0.07184,0.00015,5.34834]
[1778325484582,23.58,80327.8,83.3,-0.0722,0.00015,5.36919]
[1778325490624,23.59,80327.08,83.3,-0.07235,0.00015,5.37728]
[1778325496002,23.59,80328.01,83.3,-0.07223,0.00015,5.3708]
[1778325502255,23.59,80329.36,83.3,-0.07205,0.00015,5.3608]
[1778325511775,23.6,80329.29,83.3,-0.07207,0.00015,5.35946]
[1778325517320,23.61,80329.23,83.3,-0.0721,0.00015,5.36148]
[1778325517358,23.61,80329.23,83.3,-0.0721,0.00015,5.36148]
[1778325517421,23.61,80329.23,83.3,-0.07212,0.00015,5.36223]
[1778325521751,23.61,80328.18,83.3,-0.07225,0.00015,5.36956]
[1778325531467,23.6,80328.09,83.3,-0.07224,0.00015,5.36929]
[1778325531569,23.6,80328.09,83.3,-0.07224,0.00015,5.36929]
[1778325536084,23.59,80329.39,83.3,-0.07194,0.00015,5.35232]
[1778325536140,23.59,80329.39,83.3,-0.07194,0.00015,5.35232]
[1778325536428,23.59,80331.54,83.3,-0.07161,0.00015,5.3333]
[1778325536894,23.59,80331.54,83.3,-0.07161,0.00015,5.3333]
[1778325536950,23.59,80331.51,83.3,-0.07161,0.00015,5.33356]
[1778325537762,23.59,80331.51,83.3,-0.07161,0.00015,5.33356]
[1778325537863,23.59,80331.51,83.3,-0.07161,0.00015,5.33312]
[1778325542992,23.59,80332.1,83.3,-0.07156,0.00015,5.33045]
[1778325548027,23.6,80334.86,83.3,-0.07119,0.00015,5.30977]
[1778325553062,23.6,80334.33,83.3,-0.07132,0.00015,5.31685]
[1778325559104,23.61,80335.21,83.3,-0.07124,0.00015,5.31268]
[1778325564140,23.62,80336.25,83.3,-0.07114,0.00015,5.30676]
[1778325565201,23.62,80336.25,83.3,-0.07114,0.00015,5.30676]
[1778325572197,23.63,80337.75,83.3,-0.07092,0.00015,5.2921]
[1778325577351,23.63,80338.4,83.3,-0.07087,0.00015,5.28909]
[1778325582353,23.64,80337.36,83.3,-0.07108,0.00015,5.30141]
[1778325587413,23.64,80337.78,83.3,-0.07107,0.00015,5.30074]
[1778325594760,23.65,80332.41,83.3,-0.07192,0.00015,5.34891]
[1778325601480,23.66,80332.41,83.3,-0.07197,0.00015,5.3517]
[1778325607442,23.67,80331.41,83.3,-0.07219,0.00015,5.36415]
[1778325612477,23.67,80332.03,83.3,-0.07213,0.00015,5.36104]
[1778325617512,23.67,80332.1,83.3,-0.07216,0.00015,5.36254]
[1778325623554,23.68,80333.65,83.3,-0.07197,0.00015,5.35204]
[1778325630603,23.69,80333.84,83.3,-0.07199,0.00015,5.35336]
[1778325635638,23.69,80335.63,83.3,-0.07169,0.00015,5.33379]
[1778325643694,23.7,80335.74,83.3,-0.07173,0.00015,5.33632]
[1778325648730,23.7,80336.02,83.3,-0.07173,0.00015,5.33608]
[1778325653765,23.71,80338.42,83.3,-0.07141,0.00015,5.31812]
[1778325659687,23.71,80339.46,83.3,-0.07129,0.00015,5.31121]
[1778325660413,23.71,80341.71,83.3,-0.07097,0.00015,5.29289]
[1778325660975,23.71,80341.71,83.3,-0.07097,0.00015,5.29322]
[1778325661822,23.71,80355.06,83.3,-0.06903,0.00014,5.18237]
[1778325665175,23.71,80355.69,83.3,-0.06894,0.00014,5.17722]
[1778325671891,23.72,80355.76,83.3,-0.06901,0.00014,5.18136]
[1778325674215,23.72,80357.25,83.3,-0.06881,0.00014,5.16976]
[1778325678526,23.73,80357.48,83.3,-0.0688,0.00014,5.16932]
[1778325679409,23.73,80357.48,83.3,-0.0688,0.00014,5.16941]
[1778325684984,23.73,80357.67,83.3,-0.06879,0.00014,5.16877]
[1778325688201,23.73,80357.74,83.3,-0.06878,0.00014,5.16829]
[1778325693115,23.73,80358.25,83.3,-0.06868,0.00014,5.16028]
[1778325699083,23.74,80358.31,83.3,-0.06876,0.00014,5.16474]
[1778325704118,23.75,80359.62,83.3,-0.06863,0.00014,5.15747]
[1778325710160,23.76,80360.3,83.3,-0.06861,0.00014,5.15617]
[1778325713195,23.76,80360.3,83.3,-0.06861,0.00014,5.15617]
[1778325719223,23.77,80361.5,83.3,-0.06855,0.00014,5.15269]
[1778325724258,23.78,80361.88,83.3,-0.06855,0.00014,5.15312]
[1778325729293,23.79,80362.05,83.3,-0.06859,0.00014,5.15524]
[1778325734847,23.79,80362.31,83.3,-0.06859,0.00014,5.15521]
[1778325740370,23.81,80362.6,83.3,-0.06864,0.00014,5.15836]
[1778325746412,23.81,80362.21,83.3,-0.06877,0.00014,5.16566]
[1778325753461,23.83,80361.95,83.3,-0.06882,0.00014,5.16651]
[1778325762382,23.83,80361.95,83.3,-0.06882,0.00014,5.16651]
[1778325768024,23.84,80361.95,83.3,-0.06893,0.00014,5.17311]
[1778325773602,23.85,80359.96,83.3,-0.06933,0.00014,5.19586]
[1778325779644,23.86,80360.01,83.3,-0.06939,0.00014,5.19911]
[1778325784679,23.87,80360.27,83.3,-0.0694,0.00014,5.2]
[1778325790876,23.87,80360.4,83.3,-0.0694,0.00014,5.20015]
[1778325792735,23.88,80353.23,83.3,-0.0705,0.00015,5.26271]
[1778325797770,23.88,80353.4,83.3,-0.07052,0.00015,5.2638]
[1778325801862,23.89,80353.3,83.3,-0.07056,0.00015,5.26608]
[1778325807841,23.89,80351.18,83.3,-0.07092,0.00015,5.28682]
[1778325810564,23.89,80351.21,83.3,-0.07093,0.00015,5.28742]
[1778325811371,23.89,80351.21,83.3,-0.07094,0.00015,5.28784]
[1778325818865,23.9,80349.25,83.3,-0.07117,0.00015,5.29873]
[1778325824960,23.9,80348.81,83.3,-0.0713,0.00015,5.30586]
[1778325832011,23.91,80348.72,83.3,-0.07135,0.00015,5.30923]
[1778325837044,23.91,80348.46,83.3,-0.07142,0.00015,5.31321]
[1778325842079,23.92,80350.0,83.3,-0.07123,0.00015,5.30221]
[1778325847091,23.92,80347.16,83.3,-0.07168,0.00015,5.32765]
[1778325847194,23.92,80347.16,83.3,-0.07168,0.00015,5.32765]
[1778325855170,23.93,80343.98,83.3,-0.07219,0.00015,5.35641]
[1778325857332,23.93,80343.69,83.4,-0.07224,0.00015,5.35911]
[1778325857335,23.93,80343.69,83.4,-0.07224,0.00015,5.35911]
[1778325858337,23.93,80343.54,83.4,-0.07226,0.00015,5.36064]
[1778325860056,23.93,80343.58,83.4,-0.07227,0.00015,5.36088]
[1778325866247,23.93,80343.99,83.4,-0.07224,0.00015,5.35947]
[1778325868001,23.93,80343.99,83.4,-0.07224,0.00015,5.35947]
[1778325873296,23.94,80343.95,83.4,-0.0722,0.00015,5.35505]
[1778325878421,23.94,80343.9,83.4,-0.07222,0.00015,5.35576]
[1778325885380,23.95,80343.7,83.4,-0.0723,0.00015,5.36057]
[1778325889507,23.95,80343.77,83.4,-0.07229,0.00015,5.36027]
[1778325889580,23.95,80343.77,83.4,-0.07231,0.00015,5.36139]
[1778325891107,23.95,80342.3,83.4,-0.07253,0.00015,5.37363]
[1778325891422,23.95,80342.18,83.4,-0.07254,0.00015,5.37403]
[1778325894901,23.95,80341.26,83.4,-0.07268,0.00015,5.38222]
[1778325895391,23.95,80341.05,83.4,-0.07272,0.00015,5.38447]
[1778325903506,23.95,80341.48,83.4,-0.07269,0.00015,5.38278]
[1778325909548,23.96,80342.08,83.4,-0.07263,0.00015,5.3793]
[1778325914625,23.96,80342.14,83.4,-0.07263,0.00015,5.37905]
[1778325923646,23.96,80342.0,83.4,-0.07271,0.00015,5.38378]
[1778325930286,23.96,80342.0,83.4,-0.07271,0.00015,5.38378]
[1778325931503,23.97,80342.0,83.4,-0.07274,0.00015,5.38528]
[1778325933245,23.97,80342.0,83.4,-0.07267,0.00015,5.37901]
[1778325934007,23.97,80342.0,83.4,-0.07267,0.00015,5.37901]
[1778325936127,23.97,80341.78,83.4,-0.07272,0.00015,5.38185]
[1778325937123,23.97,80341.82,83.4,-0.07271,0.00015,5.38177]
[1778325937759,23.97,80341.82,83.4,-0.07271,0.00015,5.38177]
[1778325945800,23.98,80341.78,83.4,-0.07276,0.00015,5.38435]
[1778325957884,23.98,80341.75,83.4,-0.07282,0.00015,5.38754]
[1778325967754,23.98,80341.75,83.4,-0.07282,0.00015,5.38754]
[1778325969426,23.99,80341.21,83.4,-0.07294,0.00015,5.39467]
[1778325973171,23.99,80341.04,83.4,-0.07298,0.00015,5.397]
[1778325973509,23.99,80341.04,83.4,-0.07298,0.00015,5.397]
[1778325973972,23.99,80341.04,83.4,-0.07298,0.00015,5.397]
[1778325980039,23.99,80340.99,83.4,-0.07302,0.00015,5.399]
[1778325985074,24.0,80340.88,83.4,-0.07306,0.00015,5.40104]
[1778325988952,24.0,80340.71,83.4,-0.07309,0.00015,5.40311]
[1778325994137,24.0,80341.24,83.4,-0.07296,0.00015,5.39329]
[1778325999172,24.0,80341.19,83.4,-0.07298,0.00015,5.39485]
[1778326004345,24.0,80340.63,83.4,-0.07308,0.00015,5.4002]
[1778326004395,24.0,80340.63,83.4,-0.07308,0.00015,5.4002]
[1778326005150,24.0,80338.24,83.4,-0.07344,0.00015,5.42058]
[1778326012263,24.01,80336.24,83.4,-0.07377,0.00015,5.43866]
[1778326020319,24.01,80336.13,83.4,-0.07381,0.00015,5.4409]
[1778326026361,24.01,80336.34,83.4,-0.07379,0.00015,5.44015]
[1778326032403,24.01,80336.55,83.4,-0.07378,0.00015,5.43945]
[1778326038445,24.02,80335.96,83.4,-0.07389,0.00015,5.44542]
[1778326039166,24.02,80335.96,83.4,-0.07389,0.00015,5.44542]
[1778326046501,24.02,80335.85,83.4,-0.07393,0.00015,5.44767]
[1778326052722,24.02,80338.16,83.4,-0.07359,0.00015,5.42886]
[1778326055995,24.02,80338.59,83.4,-0.07346,0.00015,5.41947]
[1778326064628,24.03,80338.59,83.4,-0.0735,0.00015,5.42153]
[1778326069663,24.03,80337.84,83.4,-0.07363,0.00015,5.4288]
[1778326081747,24.03,80337.7,83.4,-0.07369,0.00015,5.43221]
[1778326089613,24.03,80337.7,83.4,-0.07369,0.00015,5.43221]
[1778326095845,24.04,80338.36,83.4,-0.07364,0.00015,5.42942]
[1778326100881,24.04,80338.18,83.4,-0.07368,0.00015,5.43186]
[1778326113972,24.05,80337.92,83.4,-0.07368,0.00015,5.42954]
[1778326115530,24.05,80337.92,83.4,-0.07368,0.00015,5.42954]
[1778326129078,24.05,80338.51,83.4,-0.07364,0.00015,5.42741]
[1778326139148,24.06,80338.51,83.4,-0.07367,0.00015,5.42923]
[1778326149218,24.06,80338.51,83.4,-0.07371,0.00015,5.43102]
[1778326157274,24.06,80340.43,83.4,-0.07345,0.00015,5.41652]
[1778326162309,24.07,80340.97,83.4,-0.07338,0.00015,5.413]
[1778326169358,24.07,80339.84,83.4,-0.07358,0.00015,5.42374]
[1778326177415,24.07,80339.6,83.4,-0.07356,0.00015,5.42038]
[1778326190506,24.08,80339.82,83.4,-0.07356,0.00015,5.42092]
[1778326194958,24.08,80339.82,83.4,-0.07356,0.00015,5.42092]
[1778326200576,24.08,80339.82,83.4,-0.0736,0.00015,5.4227]
[1778326210647,24.08,80339.82,83.4,-0.07363,0.00015,5.42443]
[1778326220717,24.09,80339.82,83.4,-0.07366,0.00015,5.42613]
[1778326222403,24.09,80339.89,83.4,-0.07365,0.00015,5.42572]
[1778326227766,24.09,80339.97,83.4,-0.07366,0.00015,5.42605]
[1778326232801,24.09,80339.0,83.4,-0.07373,0.00015,5.42816]
[1778326234260,24.09,80339.0,83.4,-0.07373,0.00015,5.42816]
[1778326247238,24.09,80335.85,83.4,-0.07423,0.00015,5.45578]
[1778326247410,24.1,80335.85,83.4,-0.07424,0.00015,5.45651]
[1778326247966,24.1,80335.85,83.4,-0.07424,0.00015,5.45651]
[1778326248762,24.1,80335.85,83.4,-0.07424,0.00015,5.45663]
[1778326255102,24.1,80335.28,83.4,-0.07433,0.00015,5.46164]
[1778326255160,24.1,80335.28,83.4,-0.07434,0.00015,5.46223]
[1778326258067,24.1,80335.28,83.4,-0.07434,0.00015,5.46223]
[1778326259584,24.09,80335.28,83.4,-0.0743,0.00015,5.45997]
[1778326259684,24.09,80335.28,83.4,-0.07429,0.00015,5.45922]
[1778326265025,24.09,80335.27,83.4,-0.07431,0.00015,5.46005]
[1778326270060,24.09,80335.29,83.4,-0.07431,0.00015,5.46053]
[1778326272165,24.09,80335.29,83.4,-0.07431,0.00015,5.46053]
[1778326272266,24.1,80335.24,83.4,-0.07433,0.00015,5.4612]
[1778326279123,24.08,80335.14,83.4,-0.07425,0.00015,5.45685]
[1778326281885,24.08,80335.08,83.4,-0.07423,0.00015,5.45589]
[1778326287702,24.08,80335.12,83.4,-0.07419,0.00015,5.45337]
[1778326295188,24.06,80335.1,83.4,-0.07401,0.00015,5.44097]
[1778326295197,24.06,80335.1,83.4,-0.07397,0.00015,5.43885]
[1778326296702,24.06,80335.1,83.4,-0.07397,0.00015,5.43885]
[1778326296803,24.06,80335.1,83.4,-0.07397,0.00015,5.43903]
[1778326299226,24.06,80335.1,83.4,-0.07395,0.00015,5.43763]
[1778326299330,24.06,80335.1,83.4,-0.07393,0.00015,5.43693]
[1778326302958,24.06,80335.1,83.4,-0.07394,0.00015,5.43711]
[1778326310341,24.06,80335.11,83.4,-0.07397,0.00015,5.4388]
[1778326310615,24.06,80335.11,83.4,-0.07397,0.00015,5.4388]
[1778326321785,24.06,80335.08,83.4,-0.07398,0.00015,5.4394]
[1778326327640,24.06,80335.08,83.4,-0.07401,0.00015,5.44114]
[1778326329230,24.07,80335.08,83.4,-0.07402,0.00015,5.442]
[1778326329292,24.07,80335.08,83.4,-0.07403,0.00015,5.44234]
[1778326332987,24.07,80335.08,83.4,-0.07403,0.00015,5.44234]
[1778326333088,24.06,80335.08,83.4,-0.07398,0.00015,5.43954]
[1778326338537,24.06,80335.08,83.4,-0.074,0.00015,5.44041]
[1778326340514,24.06,80335.08,83.4,-0.074,0.00015,5.44041]
[1778326340615,24.06,80335.08,83.4,-0.074,0.00015,5.44076]
[1778326343839,24.06,80335.08,83.4,-0.07396,0.00015,5.43867]
[1778326348607,24.06,80335.08,83.4,-0.07398,0.00015,5.43956]
[1778326362257,24.06,80335.09,83.4,-0.07391,0.00015,5.43319]
[1778326362350,24.07,80335.09,83.4,-0.07394,0.00015,5.4352]
[1778326368319,24.06,80335.06,83.4,-0.07392,0.00015,5.43406]
[1778326368353,24.06,80335.06,83.4,-0.07392,0.00015,5.43406]
[1778326374789,24.05,80335.06,83.4,-0.0738,0.00015,5.42719]
[1778326379824,24.04,80334.86,83.4,-0.07377,0.00015,5.4254]
[1778326389894,24.03,80335.05,83.4,-0.07362,0.00015,5.41695]
[1778326396943,24.02,80335.08,83.4,-0.07353,0.00015,5.41192]
[1778326402985,24.01,80335.19,83.4,-0.07344,0.00015,5.40695]
[1778326409171,24.0,80335.18,83.4,-0.07339,0.00015,5.40434]
[1778326417737,24.0,80335.18,83.4,-0.07325,0.00015,5.3942]
[1778326429167,23.97,80335.18,83.4,-0.07305,0.00015,5.38253]
[1778326437223,23.96,80334.63,83.4,-0.07304,0.00015,5.382]
[1778326441076,23.96,80334.63,83.4,-0.07301,0.00015,5.38072]
[1778326446286,23.95,80335.22,83.4,-0.07285,0.00015,5.37139]
[1778326448505,23.95,80335.22,83.4,-0.07285,0.00015,5.37139]
[1778326448606,23.94,80335.22,83.4,-0.07283,0.00015,5.37015]
[1778326454342,23.95,80335.18,83.4,-0.07286,0.00015,5.37203]
[1778326464412,23.95,80335.18,83.4,-0.0729,0.00015,5.37455]
[1778326469447,23.96,80338.1,83.4,-0.07249,0.00015,5.35159]
[1778326480526,23.96,80338.03,83.4,-0.07248,0.00015,5.34853]
[1778326481174,23.96,80338.03,83.4,-0.07248,0.00015,5.34853]
[1778326485882,23.97,80334.63,83.4,-0.07301,0.00015,5.37811]
[1778326489922,23.97,80334.24,83.4,-0.07308,0.00015,5.38228]
[1778326490804,23.97,80334.12,83.4,-0.0731,0.00015,5.38351]
[1778326493431,23.97,80334.21,83.4,-0.0731,0.00015,5.38321]
[1778326493453,23.97,80334.21,83.4,-0.0731,0.00015,5.38343]
[1778326494193,23.97,80334.21,83.4,-0.0731,0.00015,5.38343]
[1778326495017,23.97,80334.19,83.4,-0.07309,0.00015,5.38295]
[1778326495035,23.97,80334.19,83.4,-0.07309,0.00015,5.38295]
[1778326498652,23.96,80343.55,83.4,-0.07166,0.00015,5.30262]
[1778326504590,23.96,80348.21,83.4,-0.07094,0.00015,5.26208]
[1778326512549,23.95,80341.19,83.4,-0.0719,0.00015,5.31627]
[1778326513582,23.95,80340.8,83.4,-0.07195,0.00015,5.31894]
[1778326522821,23.94,80341.44,83.4,-0.07175,0.00015,5.30752]
[1778326528863,23.93,80340.91,83.4,-0.07177,0.00015,5.30865]
[1778326538933,23.92,80340.91,83.4,-0.07159,0.00015,5.29641]
[1778326544975,23.91,80340.93,83.4,-0.07153,0.00015,5.29303]
[1778326550010,23.91,80340.62,83.4,-0.07153,0.00015,5.29295]
[1778326556052,23.9,80339.92,83.4,-0.07158,0.00015,5.29559]
[1778326561087,23.89,80339.12,83.4,-0.07165,0.00015,5.29957]
[1778326566122,23.89,80336.77,83.4,-0.07195,0.00015,5.31637]
[1778326572164,23.88,80336.57,83.4,-0.07192,0.00015,5.3147]
[1778326577199,23.87,80336.42,83.4,-0.07189,0.00015,5.31321]
[1778326580215,23.87,80336.42,83.4,-0.07189,0.00015,5.31321]
[1778326586263,23.86,80337.15,83.4,-0.0717,0.00015,5.30235]
[1778326592305,23.86,80336.78,83.4,-0.07161,0.00015,5.29503]
[1778326598348,23.85,80336.74,83.4,-0.07156,0.00015,5.29234]
[1778326603383,23.84,80336.98,83.4,-0.07148,0.00015,5.28784]
[1778326612454,23.84,80337.29,83.4,-0.07136,0.00015,5.28086]
[1778326617489,23.83,80336.97,83.4,-0.07137,0.00015,5.28113]
[1778326622524,23.83,80337.11,83.4,-0.0713,0.00015,5.27759]
[1778326627716,23.82,80337.16,83.4,-0.07127,0.00015,5.27576]
[1778326630343,23.82,80337.18,83.4,-0.07124,0.00015,5.27373]
[1778326635615,23.81,80336.93,83.4,-0.07122,0.00015,5.27304]
[1778326642664,23.81,80336.79,83.4,-0.07119,0.00015,5.27099]
[1778326653742,23.79,80336.67,83.4,-0.07104,0.00015,5.26027]
[1778326661800,23.79,80335.8,83.4,-0.0711,0.00015,5.26402]
[1778326668380,23.79,80335.83,83.4,-0.07109,0.00015,5.2629]
[1778326668472,23.79,80335.83,83.4,-0.07109,0.00015,5.2629]
[1778326673882,23.78,80335.83,83.4,-0.07101,0.00015,5.25858]
[1778326676648,23.78,80336.12,83.4,-0.07096,0.00015,5.25575]
[1778326681938,23.77,80336.05,83.4,-0.07092,0.00015,5.25339]
[1778326686973,23.77,80336.08,83.4,-0.07088,0.00015,5.25108]
[1778326693015,23.76,80335.97,83.4,-0.07085,0.00015,5.24955]
[1778326698050,23.76,80335.89,83.4,-0.07083,0.00015,5.2482]
[1778326707113,23.75,80335.37,83.4,-0.07084,0.00015,5.24893]
[1778326713155,23.74,80335.61,83.4,-0.07068,0.00015,5.2378]
[1778326718768,23.74,80335.57,83.4,-0.07068,0.00015,5.23775]
[1778326729267,23.73,80335.6,83.4,-0.07058,0.00015,5.23183]
[1778326737325,23.72,80336.01,83.4,-0.07047,0.00015,5.22552]
[1778326742360,23.72,80336.08,83.4,-0.07042,0.00015,5.22316]
[1778326752430,23.71,80336.08,83.4,-0.07036,0.00015,5.21929]
[1778326762500,23.7,80336.08,83.4,-0.0703,0.00015,5.21584]
[1778326770556,23.7,80336.07,83.4,-0.07025,0.00015,5.21322]
[1778326773200,23.7,80336.07,83.4,-0.07025,0.00015,5.21322]
[1778326779321,23.69,80338.74,83.4,-0.06974,0.00015,5.18217]
[1778326784655,23.69,80338.03,83.4,-0.06981,0.00015,5.18599]
[1778326789690,23.69,80338.06,83.4,-0.06978,0.00015,5.18425]
[1778326792894,23.69,80338.06,83.4,-0.06978,0.00015,5.18425]
[1778326795047,23.68,80338.17,83.4,-0.06974,0.00015,5.18186]
[1778326795061,23.68,80338.17,83.4,-0.06974,0.00015,5.18186]
[1778326802781,23.68,80337.97,83.4,-0.06972,0.00015,5.18117]
[1778326807816,23.68,80337.46,83.4,-0.06977,0.00015,5.18392]
[1778326809555,23.68,80337.46,83.4,-0.06977,0.00015,5.18392]
[1778326814469,23.67,80337.47,83.4,-0.06975,0.00015,5.18235]
[1778326819319,23.67,80337.43,83.4,-0.06974,0.00015,5.18208]
[1778326830977,23.66,80336.95,83.4,-0.06973,0.00015,5.18134]
[1778326836012,23.66,80336.78,83.4,-0.06965,0.00015,5.17457]
[1778326841047,23.66,80330.12,83.4,-0.0706,0.00015,5.22851]
[1778326846082,23.65,80330.69,83.4,-0.07048,0.00015,5.22195]
[1778326851117,23.65,80330.53,83.4,-0.07048,0.00015,5.22156]
[1778326856157,23.64,80330.69,83.4,-0.07042,0.00015,5.21854]
[1778326862195,23.64,80330.21,83.4,-0.07046,0.00015,5.22056]
[1778326867230,23.64,80330.1,83.4,-0.07045,0.00015,5.21985]
[1778326873272,23.63,80330.18,83.4,-0.0704,0.00015,5.21727]
[1778326882335,23.63,80329.98,83.4,-0.07038,0.00015,5.21614]
[1778326887370,23.62,80329.72,83.4,-0.07039,0.00015,5.21677]
[1778326892405,23.62,80329.82,83.4,-0.07027,0.00015,5.20768]
[1778326898169,23.62,80329.72,83.4,-0.07027,0.00015,5.20736]
[1778326902101,23.62,80329.7,83.4,-0.07025,0.00015,5.20639]
[1778326912545,23.61,80329.82,83.4,-0.07017,0.00015,5.20203]
[1778326918587,23.61,80329.86,83.4,-0.07014,0.00015,5.20006]
[1778326924741,23.6,80329.88,83.4,-0.07012,0.00015,5.19908]
[1778326929136,23.6,80334.08,83.4,-0.06948,0.00015,5.16241]
[1778326929831,23.6,80334.08,83.4,-0.06948,0.00015,5.16241]
[1778326936718,23.6,80333.43,83.4,-0.06954,0.00015,5.16586]
[1778326946788,23.59,80333.43,83.4,-0.0695,0.00015,5.16366]
[1778326956858,23.59,80333.43,83.4,-0.06938,0.00015,5.15477]
[1778326961894,23.58,80334.3,83.4,-0.06923,0.00015,5.14651]
[1778326968548,23.58,80334.52,83.4,-0.0692,0.00015,5.14449]
[1778326968588,23.58,80334.52,83.4,-0.0692,0.00015,5.14449]
[1778326973978,23.58,80334.31,83.4,-0.06919,0.00015,5.14413]
[1778326982038,23.58,80334.42,83.4,-0.06915,0.00015,5.14168]
[1778326995129,23.57,80334.94,83.4,-0.06903,0.00015,5.13498]
[1778327005206,23.57,80334.94,83.4,-0.069,0.00015,5.13317]
[1778327016283,23.56,80334.37,83.4,-0.06897,0.00015,5.12914]
[1778327026353,23.56,80334.37,83.4,-0.06894,0.00015,5.1274]
[1778327036423,23.56,80334.37,83.4,-0.06891,0.00015,5.12571]
[1778327045486,23.55,80333.86,83.4,-0.06896,0.00015,5.1284]
[1778327050521,23.55,80333.2,83.4,-0.06904,0.00015,5.13303]
[1778327056029,23.55,80332.83,83.4,-0.06908,0.00015,5.13541]
[1778327066055,23.55,80333.0,83.4,-0.06904,0.00015,5.13328]
[1778327073676,23.54,80333.0,83.4,-0.06901,0.00015,5.1312]
[1778327087780,23.54,80332.91,83.4,-0.06889,0.00015,5.12241]
[1778327092815,23.54,80332.96,83.4,-0.06887,0.00015,5.12124]
[1778327095081,23.54,80333.16,83.4,-0.06884,0.00015,5.11944]
[1778327095092,23.54,80333.16,83.4,-0.06884,0.00015,5.11944]
[1778327102218,23.53,80340.87,83.4,-0.0677,0.00014,5.05483]
[1778327107443,23.53,80345.36,83.4,-0.06706,0.00014,5.01779]
[1778327110175,23.53,80345.72,83.4,-0.06701,0.00014,5.01485]
[1778327116056,23.53,80345.8,83.4,-0.067,0.00014,5.01432]
[1778327120679,23.53,80345.8,83.4,-0.067,0.00014,5.01434]
[1778327135117,23.53,80346.63,83.4,-0.0668,0.00014,5.00109]
[1778327140152,23.53,80345.94,83.4,-0.0669,0.00014,5.0068]
[1778327145216,23.53,80345.5,83.4,-0.06697,0.00014,5.01042]
[1778327151229,23.53,80349.23,83.4,-0.06644,0.00014,4.97996]
[1778327158278,23.54,80349.37,83.4,-0.06642,0.00014,4.97909]
[1778327163313,23.54,80349.54,83.4,-0.0664,0.00014,4.97789]
[1778327169933,23.54,80349.55,83.4,-0.0664,0.00014,4.97784]
[1778327182451,23.54,80349.77,83.4,-0.06638,0.00014,4.97659]
[1778327187491,23.54,80348.44,83.4,-0.06657,0.00014,4.98755]
[1778327199570,23.54,80346.84,83.4,-0.06672,0.00014,4.99389]
[1778327206039,23.54,80346.84,83.4,-0.06672,0.00014,4.99389]
[1778327211655,23.54,80347.32,83.4,-0.06665,0.00014,4.98996]
[1778327217697,23.54,80347.86,83.4,-0.06657,0.00014,4.98564]
[1778327223739,23.54,80347.94,83.4,-0.06656,0.00014,4.9851]
[1778327233810,23.54,80348.94,83.4,-0.06643,0.00014,4.97731]
[1778327239852,23.54,80349.02,83.4,-0.06642,0.00014,4.97686]
[1778327245894,23.54,80353.83,83.4,-0.06575,0.00014,4.93802]
[1778327250929,23.54,80353.9,83.4,-0.06574,0.00014,4.93792]
[1778327260999,23.54,80353.9,83.4,-0.06568,0.00014,4.9323]
[1778327268048,23.54,80353.83,83.4,-0.0657,0.00014,4.93355]
[1778327268603,23.54,80353.83,83.4,-0.0657,0.00014,4.93355]
[1778327268668,23.54,80353.83,83.4,-0.0657,0.00014,4.93355]
[1778327279125,23.55,80353.64,83.4,-0.06575,0.00014,4.93613]
[1778327291209,23.55,80353.58,83.4,-0.06578,0.00014,4.93774]
[1778327297907,23.55,80353.58,83.4,-0.06578,0.00014,4.93774]
[1778327311350,23.55,80353.58,83.4,-0.06573,0.00014,4.93295]
[1778327322037,23.55,80353.87,83.4,-0.06569,0.00014,4.93069]
[1778327332498,23.56,80353.87,83.4,-0.06573,0.00014,4.93273]
[1778327338330,23.56,80353.87,83.4,-0.06573,0.00014,4.93273]
[1778327351637,23.56,80353.92,83.4,-0.06575,0.00014,4.93421]
[1778327357091,23.56,80353.92,83.4,-0.06576,0.00014,4.9347]
[1778327371782,23.57,80353.92,83.4,-0.0657,0.00014,4.9295]
[1778327380847,23.57,80355.44,83.4,-0.06551,0.00014,4.91825]
[1778327385882,23.57,80354.52,83.4,-0.06565,0.00014,4.9263]
[1778327389910,23.57,80347.06,83.4,-0.06671,0.00014,4.98733]
[1778327395119,23.57,80345.77,83.4,-0.06689,0.00014,4.99789]
[1778327395146,23.57,80345.77,83.4,-0.06689,0.00014,4.99789]
[1778327398973,23.57,80328.89,83.4,-0.06933,0.00015,5.137]
[1778327404009,23.57,80327.43,83.4,-0.06953,0.00015,5.14817]
[1778327409044,23.56,80327.3,83.4,-0.06953,0.00015,5.14817]
[1778327410252,23.56,80327.3,83.4,-0.06953,0.00015,5.14817]
[1778327412065,23.56,80334.69,83.4,-0.06844,0.00015,5.08626]
[1778327417100,23.56,80336.7,83.4,-0.06814,0.00014,5.06914]
[1778327422272,23.56,80336.47,83.4,-0.06817,0.00014,5.07072]
[1778327422373,23.56,80336.47,83.4,-0.06816,0.00014,5.07056]
[1778327429184,23.57,80336.42,83.4,-0.06827,0.00014,5.07661]
[1778327429825,23.57,80336.42,83.4,-0.06827,0.00014,5.07661]
[1778327431198,23.57,80336.64,83.4,-0.06815,0.00014,5.0679]
[1778327438253,23.57,80338.18,83.4,-0.06792,0.00014,5.05471]
[1778327444296,23.57,80338.12,83.4,-0.06793,0.00014,5.05487]
[1778327449331,23.57,80338.24,83.4,-0.0679,0.00014,5.05359]
[1778327457387,23.57,80338.17,83.4,-0.06791,0.00014,5.05368]
[1778327462422,23.57,80338.21,83.4,-0.06789,0.00014,5.05303]
[1778327467463,23.57,80338.35,83.4,-0.06787,0.00014,5.05155]
[1778327472494,23.57,80339.42,83.4,-0.06771,0.00014,5.04245]
[1778327477530,23.57,80339.56,83.4,-0.06768,0.00014,5.04102]
[1778327478299,23.57,80339.56,83.4,-0.06768,0.00014,5.04102]
[1778327478373,23.57,80339.56,83.4,-0.06768,0.00014,5.04096]
[1778327480424,23.57,80339.56,83.4,-0.06768,0.00014,5.04096]
[1778327480526,23.57,80339.56,83.4,-0.06771,0.00014,5.04263]
[1778327486593,23.57,80340.0,83.4,-0.06764,0.00014,5.03866]
[1778327488485,23.57,80341.81,83.4,-0.06738,0.00014,5.02373]
[1778327488607,23.57,80342.92,83.4,-0.06722,0.00014,5.01459]
[1778327490963,23.57,80342.62,83.4,-0.06728,0.00014,5.01792]
[1778327491226,23.57,80342.62,83.4,-0.06728,0.00014,5.01792]
[1778327491323,23.57,80342.62,83.4,-0.06721,0.00014,5.01206]
[1778327494069,23.57,80342.43,83.4,-0.06724,0.00014,5.01359]
[1778327494649,23.57,80342.4,83.4,-0.06724,0.00014,5.01381]
[1778327500178,23.57,80342.4,83.4,-0.06724,0.00014,5.01381]
[1778327505424,23.59,80339.76,83.4,-0.06776,0.00014,5.04311]
[1778327510227,23.59,80339.93,83.4,-0.06776,0.00014,5.04333]
[1778327515796,23.61,80339.46,83.4,-0.06797,0.00014,5.05519]
[1778327521838,23.62,80339.55,83.4,-0.06803,0.00014,5.05913]
[1778327523379,23.62,80339.55,83.4,-0.06803,0.00014,5.05913]
[1778327523480,23.62,80339.55,83.4,-0.06806,0.00014,5.06068]
[1778327524077,23.62,80339.55,83.4,-0.06806,0.00014,5.06068]
[1778327524176,23.62,80339.51,83.4,-0.06807,0.00014,5.06101]
[1778327529894,23.63,80339.48,83.4,-0.06815,0.00014,5.06584]
[1778327535936,23.64,80339.55,83.4,-0.06822,0.00014,5.06983]
[1778327537346,23.64,80339.55,83.4,-0.06822,0.00014,5.06983]
[1778327537566,23.64,80339.55,83.4,-0.06822,0.00014,5.06983]
[1778327542603,23.65,80339.56,83.4,-0.06829,0.00014,5.0735]
[1778327542704,23.65,80339.53,83.4,-0.06832,0.00014,5.07525]
[1778327548020,23.65,80339.49,83.4,-0.06831,0.00014,5.07488]
[1778327548758,23.65,80339.49,83.4,-0.06831,0.00014,5.07488]
[1778327556548,23.65,80339.49,83.4,-0.06831,0.00014,5.07474]
[1778327559872,23.65,80338.14,83.4,-0.0684,0.00014,5.07777]
[1778327559909,23.65,80338.14,83.4,-0.0684,0.00014,5.07763]
[1778327565161,23.65,80338.14,83.4,-0.06843,0.00014,5.07985]
[1778327572291,23.66,80338.14,90.4,-0.06851,0.00014,5.08425]
[1778327574453,23.67,80338.14,90.4,-0.06856,0.00015,5.08716]
[1778327574460,23.67,80338.14,90.4,-0.06856,0.00015,5.08716]
[1778327574554,23.67,80338.14,90.4,-0.06859,0.00015,5.08861]
[1778327579273,23.67,80338.22,90.4,-0.06853,0.00014,5.08551]
[1778327585442,23.66,80338.09,90.4,-0.06847,0.00014,5.08176]
[1778327585543,23.65,80338.09,90.4,-0.06844,0.00014,5.08016]
[1778327591321,23.65,80338.27,90.4,-0.0684,0.00014,5.07784]
[1778327596356,23.65,80337.9,90.4,-0.06844,0.00014,5.08019]
[1778327601412,23.65,80337.89,90.4,-0.06843,0.00014,5.0797]
[1778327607149,23.65,80337.6,90.4,-0.06846,0.00014,5.08138]
[1778327612712,23.64,80337.6,90.4,-0.06837,0.00014,5.07379]
[1778327623548,23.64,80337.21,90.4,-0.06839,0.00014,5.07534]
[1778327628583,23.64,80337.35,90.4,-0.06836,0.00014,5.07352]
[1778327638653,23.64,80337.53,90.4,-0.06831,0.00014,5.07076]
[1778327644695,23.64,80337.15,90.4,-0.06835,0.00014,5.07314]
[1778327650592,23.64,80337.15,90.4,-0.06835,0.00014,5.07314]
[1778327657787,23.63,80337.13,90.4,-0.06833,0.00014,5.0717]
[1778327665843,23.63,80337.02,90.4,-0.06833,0.00014,5.07165]
[1778327672892,23.63,80337.7,90.4,-0.06814,0.00014,5.05852]
[1778327677927,23.63,80337.49,90.4,-0.06816,0.00014,5.05975]
[1778327690011,23.62,80337.63,90.4,-0.06812,0.00014,5.05742]
[1778327695192,23.62,80337.63,90.4,-0.06812,0.00014,5.05742]
[1778327695203,23.62,80337.63,90.4,-0.06812,0.00014,5.05742]
[1778327701090,23.62,80337.29,90.4,-0.06815,0.00014,5.05917]
[1778327706125,23.62,80337.08,90.4,-0.06817,0.00014,5.0604]
[1778327720223,23.62,80338.17,90.4,-0.06799,0.00014,5.05024]
[1778327730293,23.62,80338.17,90.4,-0.06798,0.00014,5.04942]
[1778327738349,23.62,80339.69,90.4,-0.06766,0.00014,5.02954]
[1778327744392,23.62,80339.79,90.4,-0.06764,0.00014,5.02835]
[1778327749427,23.61,80340.13,90.4,-0.06759,0.00014,5.02528]
[1778327755469,23.61,80340.06,90.4,-0.06759,0.00014,5.02549]
[1778327761511,23.61,80340.1,90.4,-0.06758,0.00014,5.02486]
[1778327771581,23.61,80340.1,90.4,-0.06757,0.00014,5.02436]
[1778327776616,23.61,80344.2,90.4,-0.06698,0.00014,4.99052]
[1778327779536,23.61,80344.31,90.4,-0.06697,0.00014,4.98963]
[1778327787694,23.61,80346.76,90.4,-0.06662,0.00014,4.96979]
[1778327792729,23.61,80347.13,90.4,-0.06649,0.00014,4.9602]
[1778327793392,23.61,80347.13,90.4,-0.06649,0.00014,4.9602]
[1778327805820,23.61,80349.47,90.4,-0.06616,0.00014,4.94156]
[1778327806176,23.61,80349.47,90.4,-0.06616,0.00014,4.94156]
[1778327806306,23.61,80349.47,90.4,-0.06616,0.00014,4.94156]
[1778327813876,23.61,80352.69,90.4,-0.06572,0.00014,4.91606]
[1778327821932,23.62,80352.49,90.4,-0.06576,0.00014,4.91836]
[1778327826967,23.62,80353.58,90.4,-0.06561,0.00014,4.90998]
[1778327828050,23.62,80353.58,90.4,-0.06561,0.00014,4.90998]
[1778327838044,23.62,80353.81,90.4,-0.0656,0.00014,4.90916]
[1778327848115,23.62,80354.38,90.4,-0.06554,0.00014,4.90557]
[1778327853150,23.62,80354.37,90.4,-0.06547,0.00014,4.89948]
[1778327863220,23.62,80354.37,90.4,-0.06549,0.00014,4.9005]
[1778327868838,23.63,80354.43,90.4,-0.06548,0.00014,4.90041]
[1778327868938,23.63,80354.43,90.4,-0.06548,0.00014,4.90041]
[1778327875304,23.63,80355.39,90.4,-0.06536,0.00014,4.89342]
[1778327880339,23.63,80355.38,90.4,-0.06537,0.00014,4.89404]
[1778327888395,23.63,80355.36,90.4,-0.06539,0.00014,4.89504]
[1778327893107,23.63,80357.98,90.4,-0.06503,0.00014,4.87408]
[1778327893207,23.63,80358.13,90.4,-0.06501,0.00014,4.87331]
[1778327897023,23.63,80358.13,90.4,-0.06501,0.00014,4.87331]
[1778327897114,23.63,80358.28,90.4,-0.06496,0.00014,4.87012]
[1778327906521,23.63,80358.7,90.4,-0.06493,0.00014,4.86854]
[1778327919612,23.64,80359.02,90.4,-0.06486,0.00014,4.86243]
[1778327929684,23.64,80359.02,90.4,-0.06491,0.00014,4.86543]
[1778327939148,23.64,80359.02,90.4,-0.06491,0.00014,4.86543]
[1778327939940,23.64,80359.02,90.4,-0.06491,0.00014,4.86543]
[1778327952852,23.66,80359.03,90.4,-0.06502,0.00014,4.87156]
[1778327959901,23.66,80359.2,90.4,-0.06503,0.00014,4.87235]
[1778327962228,23.66,80359.2,90.4,-0.06503,0.00014,4.87235]
[1778327965956,23.66,80359.35,90.4,-0.06503,0.00014,4.8724]
[1778327967573,23.67,80359.35,90.4,-0.06504,0.00014,4.87304]
[1778327972995,23.67,80359.53,90.4,-0.06498,0.00014,4.8672]
[1778327974142,23.67,80359.53,90.4,-0.06498,0.00014,4.8672]
[1778327977908,23.67,80357.42,90.4,-0.06529,0.00014,4.8855]
[1778327983065,23.68,80351.36,90.4,-0.06617,0.00014,4.93606]
[1778327988101,23.68,80349.18,90.4,-0.0665,0.00014,4.9549]
[1778327993136,23.68,80343.98,90.4,-0.06726,0.00014,4.998]
[1778327995221,23.68,80343.65,90.4,-0.06731,0.00014,5.0008]
[1778327995234,23.68,80343.65,90.4,-0.06731,0.00014,5.0008]
[1778328000225,23.68,80332.3,90.4,-0.06895,0.00015,5.09434]
[1778328010262,23.68,80333.51,90.4,-0.06876,0.00015,5.08349]
[1778328015297,23.68,80334.95,90.4,-0.06855,0.00015,5.07137]
[1778328017249,23.68,80335.18,90.4,-0.06851,0.00015,5.06943]
[1778328017350,23.68,80335.18,90.4,-0.06851,0.00015,5.06937]
[1778328023404,23.69,80335.14,90.4,-0.06859,0.00015,5.07385]
[1778328025426,23.69,80335.11,90.4,-0.06862,0.00015,5.07571]
[1778328025527,23.69,80335.11,90.4,-0.06864,0.00015,5.07652]
[1778328032333,23.69,80334.95,90.4,-0.06857,0.00015,5.07056]
[1778328037451,23.69,80335.13,90.4,-0.06854,0.00015,5.0686]
[1778328043493,23.69,80335.01,90.4,-0.06855,0.00015,5.06911]
[1778328047146,23.69,80335.04,90.4,-0.06854,0.00015,5.06862]
[1778328047247,23.69,80335.08,90.4,-0.06853,0.00015,5.06821]
[1778328053753,23.7,80335.27,90.4,-0.06856,0.00015,5.06985]
[1778328059605,23.71,80335.13,90.4,-0.06869,0.00015,5.07733]
[1778328066062,23.71,80335.59,90.4,-0.06866,0.00015,5.07588]
[1778328071689,23.73,80335.16,90.4,-0.06885,0.00015,5.08637]
[1778328077731,23.74,80334.84,90.4,-0.06897,0.00015,5.09355]
[1778328083773,23.75,80334.8,90.4,-0.06906,0.00015,5.09833]
[1778328084600,23.75,80334.8,90.4,-0.06906,0.00015,5.09833]
[1778328090086,23.75,80334.84,90.4,-0.06909,0.00015,5.10021]
[1778328093143,23.76,80334.91,90.4,-0.06915,0.00015,5.10328]
[1778328100893,23.78,80334.71,90.4,-0.06922,0.00015,5.10538]
[1778328106183,23.78,80334.71,90.4,-0.06927,0.00015,5.10824]
[1778328111970,23.79,80337.48,90.4,-0.06896,0.00015,5.09053]
[1778328118086,23.8,80337.45,90.4,-0.069,0.00015,5.09298]
[1778328126068,23.81,80337.92,90.4,-0.06907,0.00015,5.09703]
[1778328127597,23.82,80337.99,90.4,-0.06907,0.00015,5.09717]
[1778328128081,23.82,80337.99,90.4,-0.06907,0.00015,5.09717]
[1778328128182,23.82,80337.99,90.4,-0.06907,0.00015,5.097]
[1778328135131,23.81,80338.03,90.4,-0.06904,0.00015,5.09552]
[1778328137676,23.81,80338.03,90.4,-0.06904,0.00015,5.09535]
[1778328146094,23.81,80338.09,90.4,-0.06901,0.00015,5.09386]
[1778328150237,23.81,80346.71,90.4,-0.06775,0.00014,5.02213]
[1778328155271,23.81,80346.5,90.4,-0.06769,0.00014,5.01685]
[1778328165341,23.81,80346.87,90.4,-0.06763,0.00014,5.01323]
[1778328168972,23.81,80346.71,90.4,-0.06765,0.00014,5.0144]
[1778328168987,23.81,80346.71,90.4,-0.06765,0.00014,5.0144]
[1778328172035,23.81,80346.91,90.4,-0.06762,0.00014,5.01249]
[1778328172055,23.81,80346.91,90.4,-0.06762,0.00014,5.01249]
[1778328172814,23.81,80346.91,90.4,-0.06761,0.00014,5.01242]
[1778328172826,23.81,80346.91,90.4,-0.06761,0.00014,5.01242]
[1778328174085,23.81,80347.01,90.4,-0.0676,0.00014,5.01154]
[1778328177857,23.8,80346.63,90.4,-0.06765,0.00014,5.01432]
[1778328178434,23.8,80346.61,90.4,-0.06765,0.00014,5.0144]
[1778328181355,23.8,80346.61,90.4,-0.06765,0.00014,5.0144]
[1778328181659,23.81,80346.61,90.4,-0.06769,0.00014,5.0168]
[1778328182462,23.81,80346.39,90.4,-0.06772,0.00014,5.01851]
[1778328189512,23.81,80346.56,90.4,-0.06769,0.00014,5.01648]
[1778328196561,23.81,80346.88,90.4,-0.06763,0.00014,5.01322]
[1778328204332,23.81,80346.69,90.4,-0.06765,0.00014,5.01448]
[1778328209652,23.8,80346.67,90.4,-0.06764,0.00014,5.01367]
[1778328212626,23.8,80347.72,90.4,-0.0674,0.00014,4.99822]
[1778328218132,23.8,80347.7,90.4,-0.0674,0.00014,4.9979]
[1778328224758,23.8,80347.59,90.4,-0.0674,0.00014,4.99824]
[1778328230332,23.8,80347.26,90.4,-0.06744,0.00014,5.00059]
[1778328236843,23.8,80347.0,90.4,-0.06747,0.00014,5.00202]
[1778328241879,23.8,80346.85,90.4,-0.06748,0.00014,5.00279]
[1778328251950,23.8,80346.85,90.4,-0.06747,0.00014,5.0019]
[1778328256985,23.8,80346.9,90.4,-0.06745,0.00014,5.00105]
[1778328262022,23.79,80352.01,90.4,-0.06672,0.00014,4.95922]
[1778328269072,23.79,80352.61,90.4,-0.06663,0.00014,4.95423]
[1778328279141,23.79,80352.36,90.4,-0.06658,0.00014,4.94941]
[1778328285184,23.79,80354.52,90.4,-0.06628,0.00014,4.93201]
[1778328290541,23.79,80354.52,90.4,-0.06628,0.00014,4.93201]
[1778328295242,23.79,80354.56,90.4,-0.06627,0.00014,4.93179]
[1778328295262,23.79,80354.56,90.4,-0.06627,0.00014,4.93179]
[1778328302307,23.79,80353.8,90.4,-0.06638,0.00014,4.93807]
[1778328312377,23.79,80353.8,90.4,-0.06639,0.00014,4.93814]
[1778328318419,23.79,80353.8,90.4,-0.06639,0.00014,4.9382]
[1778328324461,23.8,80357.83,90.4,-0.06582,0.00014,4.90596]
[1778328329496,23.8,80363.65,90.4,-0.06502,0.00014,4.85963]
[1778328335539,23.8,80363.69,90.4,-0.06495,0.00014,4.85358]
[1778328341334,23.8,80363.69,90.4,-0.06495,0.00014,4.85358]
[1778328346617,23.8,80364.62,90.4,-0.06485,0.00014,4.8481]
[1778328358336,23.8,80365.1,90.4,-0.0648,0.00014,4.84517]
[1778328360271,23.81,80365.1,90.4,-0.06484,0.00014,4.84713]
[1778328360372,23.81,80365.1,90.4,-0.06484,0.00014,4.84761]
[1778328361117,23.81,80365.1,90.4,-0.06484,0.00014,4.84761]
[1778328361313,23.81,80365.1,90.4,-0.06484,0.00014,4.84761]
[1778328361414,23.81,80365.13,90.4,-0.06483,0.00014,4.84698]
[1778328361763,23.81,80365.13,90.4,-0.06483,0.00014,4.84698]
[1778328362077,23.81,80365.53,90.4,-0.06478,0.00014,4.84379]
[1778328366722,23.81,80365.6,90.4,-0.06475,0.00014,4.84247]
[1778328366831,23.8,80365.6,90.4,-0.06473,0.00014,4.84134]
[1778328373807,23.81,80365.6,90.4,-0.06477,0.00014,4.8433]
[1778328379023,23.81,80360.65,90.4,-0.06548,0.00014,4.88396]
[1778328379118,23.81,80360.84,90.4,-0.06546,0.00014,4.88285]
[1778328380019,23.81,80360.84,90.4,-0.06546,0.00014,4.88285]
[1778328380027,23.81,80360.27,90.4,-0.06554,0.00014,4.88742]
[1778328382490,23.81,80359.4,90.4,-0.06565,0.00014,4.89396]
[1778328382590,23.81,80359.74,90.4,-0.06561,0.00014,4.89161]
[1778328382852,23.81,80359.74,90.4,-0.06561,0.00014,4.89161]
[1778328387912,23.81,80359.9,90.4,-0.06555,0.00014,4.88805]
[1778328388991,23.81,80359.9,90.4,-0.06555,0.00014,4.88805]
[1778328389092,23.81,80359.9,90.4,-0.06554,0.00014,4.8876]
[1778328394903,23.81,80356.5,90.4,-0.06594,0.00014,4.90846]
[1778328395171,23.81,80356.5,90.4,-0.06594,0.00014,4.90846]
[1778328395551,23.81,80356.5,90.4,-0.06594,0.00014,4.90846]
[1778328396442,23.81,80356.5,90.4,-0.06593,0.00014,4.90814]
[1778328397972,23.81,80355.12,90.4,-0.06613,0.00014,4.91944]
[1778328398796,23.81,80353.69,90.4,-0.06634,0.00014,4.93113]
[1778328399328,23.81,80353.69,90.4,-0.06634,0.00014,4.93113]
[1778328405032,23.81,80350.5,90.4,-0.06679,0.00014,4.957]
[1778328406208,23.81,80350.5,90.4,-0.06679,0.00014,4.957]
[1778328413088,23.81,80346.49,90.4,-0.06736,0.00014,4.98975]
[1778328418123,23.81,80346.46,90.4,-0.06737,0.00014,4.98997]
[1778328428184,23.81,80346.74,90.4,-0.06733,0.00014,4.98765]
[1778328434235,23.81,80343.03,90.4,-0.06785,0.00014,5.01745]
[1778328439270,23.81,80338.02,90.4,-0.06857,0.00015,5.05792]
[1778328446319,23.8,80337.09,90.4,-0.06868,0.00015,5.06447]
[1778328451355,23.8,80337.02,90.4,-0.0686,0.00015,5.05752]
[1778328458531,23.8,80337.18,90.4,-0.06857,0.00015,5.05593]
[1778328458604,23.8,80337.18,90.4,-0.06856,0.00015,5.05526]
[1778328462537,23.8,80337.18,90.4,-0.06856,0.00015,5.05526]
[1778328462637,23.81,80337.18,90.4,-0.06861,0.00015,5.05823]
[1778328469001,23.81,80337.18,90.4,-0.06861,0.00015,5.05809]
[1778328469064,23.81,80337.18,90.4,-0.06861,0.00015,5.05809]
[1778328471659,23.8,80329.21,90.4,-0.06975,0.00015,5.12244]
[1778328478548,23.8,80329.13,90.4,-0.06974,0.00015,5.12151]
[1778328484590,23.8,80328.65,90.4,-0.06978,0.00015,5.12412]
[1778328489625,23.79,80323.5,90.4,-0.07052,0.00015,5.16551]
[1778328495050,23.79,80317.09,90.4,-0.07146,0.00015,5.21783]
[1778328495667,23.79,80316.99,90.4,-0.07147,0.00015,5.21847]
[1778328496986,23.79,80316.99,90.4,-0.07147,0.00015,5.21847]
[1778328497086,23.79,80316.99,90.4,-0.07148,0.00015,5.21899]
[1778328499932,23.79,80316.99,90.4,-0.07146,0.00015,5.21794]
[1778328499964,23.79,80316.99,90.4,-0.07146,0.00015,5.21794]
[1778328500466,23.79,80316.99,90.4,-0.07146,0.00015,5.21794]
[1778328501875,23.79,80315.56,90.4,-0.07169,0.00015,5.2304]
[1778328502718,23.79,80315.54,90.4,-0.07169,0.00015,5.23072]
[1778328503065,23.79,80315.54,90.4,-0.07169,0.00015,5.23072]
[1778328509351,23.79,80315.54,90.4,-0.07169,0.00015,5.23072]
[1778328509452,23.79,80315.54,90.4,-0.07165,0.00015,5.22824]
[1778328510011,23.79,80315.54,90.4,-0.07165,0.00015,5.22824]
[1778328511268,23.79,80315.73,90.4,-0.07162,0.00015,5.22631]
[1778328511578,23.79,80315.73,90.4,-0.07153,0.00015,5.21912]
[1778328514186,23.79,80315.73,90.4,-0.07155,0.00015,5.22022]
[1778328514802,23.79,80315.63,90.4,-0.07157,0.00015,5.22161]
[1778328514920,23.79,80315.63,90.4,-0.07157,0.00015,5.22161]
[1778328515809,23.79,80315.59,90.4,-0.07159,0.00015,5.2225]
[1778328518554,23.79,80315.47,90.4,-0.07162,0.00015,5.2246]
[1778328518653,23.79,80315.47,90.4,-0.07163,0.00015,5.22515]
[1778328523865,23.79,80313.03,90.4,-0.07197,0.00015,5.24376]
[1778328528900,23.79,80311.74,90.4,-0.07213,0.00015,5.25268]
[1778328535949,23.78,80311.81,90.4,-0.07207,0.00015,5.24944]
[1778328541840,23.78,80311.82,90.4,-0.07205,0.00015,5.24821]
[1778328545708,23.77,80309.03,90.4,-0.07244,0.00015,5.26963]
[1778328545782,23.77,80309.03,90.4,-0.07242,0.00015,5.2688]
[1778328553069,23.78,80308.64,90.4,-0.07254,0.00015,5.27527]
[1778328560118,23.79,80308.55,90.4,-0.07261,0.00015,5.27911]
[1778328564857,23.79,80301.44,90.4,-0.07373,0.00015,5.34102]
[1778328571195,23.79,80298.12,90.4,-0.07419,0.00015,5.36396]
[1778328576230,23.8,80300.47,90.4,-0.07386,0.00015,5.34558]
[1778328581946,23.8,80300.37,90.4,-0.07388,0.00015,5.34673]
[1778328582273,23.8,80299.75,90.4,-0.074,0.00015,5.35362]
[1778328588911,23.8,80299.21,90.4,-0.07406,0.00015,5.35655]
[1778328595271,23.79,80298.47,90.4,-0.07409,0.00015,5.35842]
[1778328595284,23.79,80298.47,90.4,-0.07409,0.00015,5.35842]
[1778328599492,23.78,80298.76,90.4,-0.07399,0.00015,5.35272]
[1778328599561,23.78,80298.4,90.4,-0.07403,0.00015,5.35524]
[1778328606046,23.78,80298.32,90.4,-0.07406,0.00015,5.35693]
[1778328612105,23.79,80298.43,90.4,-0.07408,0.00015,5.35801]
[1778328617970,23.79,80298.46,90.4,-0.07413,0.00015,5.36044]
[1778328618563,23.79,80298.46,90.4,-0.07413,0.00015,5.36044]
[1778328618663,23.79,80298.46,90.4,-0.07414,0.00015,5.36111]
[1778328623672,23.79,80298.46,90.4,-0.07414,0.00015,5.36111]
[1778328635976,23.78,80298.5,90.4,-0.07404,0.00015,5.35547]
[1778328636752,23.77,80298.5,90.4,-0.07389,0.00015,5.34527]
[1778328642698,23.78,80298.32,90.4,-0.07396,0.00015,5.34899]
[1778328647761,23.78,80298.32,90.4,-0.07396,0.00015,5.34899]
[1778328648157,23.78,80298.32,90.4,-0.07399,0.00015,5.35079]
[1778328650383,23.78,80298.32,90.4,-0.07399,0.00015,5.35079]
[1778328651715,23.79,80298.03,90.4,-0.07406,0.00015,5.35431]
[1778328652543,23.79,80298.0,90.4,-0.07407,0.00015,5.35492]
[1778328660824,23.79,80297.56,90.4,-0.07419,0.00015,5.36178]
[1778328668778,23.79,80297.24,90.4,-0.07425,0.00015,5.36483]
[1778328673689,23.8,80297.38,90.4,-0.07429,0.00015,5.36732]
[1778328678340,23.81,80297.49,90.4,-0.07431,0.00015,5.36805]
[1778328679369,23.81,80297.49,90.4,-0.07431,0.00015,5.36839]
[1778328681971,23.81,80305.66,90.4,-0.07308,0.00015,5.30053]
[1778328687006,23.81,80304.54,90.4,-0.07329,0.00015,5.31212]
[1778328692705,23.82,80305.18,90.4,-0.07321,0.00015,5.30805]
[1778328700097,23.83,80304.62,90.4,-0.07329,0.00015,5.31028]
[1778328706327,23.83,80304.62,90.4,-0.07333,0.00015,5.3124]
[1778328714121,23.84,80304.64,90.4,-0.07337,0.00015,5.31473]
[1778328719472,23.84,80304.6,90.4,-0.07343,0.00015,5.3179]
[1778328725479,23.85,80304.6,90.4,-0.07348,0.00015,5.32027]
[1778328725504,23.85,80304.6,90.4,-0.07349,0.00015,5.32105]
[1778328730810,23.85,80305.05,90.4,-0.07339,0.00015,5.31582]
[1778328737059,23.84,80305.32,90.4,-0.0733,0.00015,5.3107]
[1778328737356,23.84,80308.58,90.4,-0.07279,0.00015,5.2824]
[1778328738399,23.84,80308.58,90.4,-0.07279,0.00015,5.2824]
[1778328740968,23.84,80308.65,90.4,-0.0728,0.00015,5.28314]
[1778328740989,23.84,80308.65,90.4,-0.07281,0.00015,5.28359]
[1778328746420,23.84,80308.65,90.4,-0.07277,0.00015,5.28151]
[1778328748598,23.84,80308.46,90.4,-0.07279,0.00015,5.28269]
[1778328748601,23.83,80308.46,90.4,-0.07278,0.00015,5.28187]
[1778328749384,23.83,80308.46,90.4,-0.07278,0.00015,5.28187]
[1778328749863,23.83,80308.46,90.4,-0.07278,0.00015,5.28187]
[1778328752317,23.84,80307.92,90.4,-0.07279,0.00015,5.28044]
[1778328753077,23.84,80307.92,90.4,-0.07279,0.00015,5.28044]
[1778328752461,23.84,80308.14,90.4,-0.07277,0.00015,5.27907]
[1778328753468,23.84,80308.41,90.4,-0.07272,0.00015,5.2764]
[1778328758510,23.84,80308.43,90.4,-0.07275,0.00015,5.27815]
[1778328758612,23.84,80308.43,90.4,-0.07275,0.00015,5.27815]
[1778328758733,23.84,80308.43,90.4,-0.07275,0.00015,5.27815]
[1778328761211,23.84,80308.75,90.4,-0.07273,0.00015,5.27692]
[1778328767016,23.85,80308.82,90.4,-0.07275,0.00015,5.27826]
[1778328772604,23.86,80308.82,90.4,-0.07283,0.00015,5.2826]
[1778328777639,23.86,80308.83,90.4,-0.07287,0.00015,5.28493]
[1778328786781,23.86,80308.83,90.4,-0.07287,0.00015,5.28493]
[1778328786803,23.86,80308.83,90.4,-0.07287,0.00015,5.28493]
[1778328787011,23.86,80308.83,90.4,-0.07287,0.00015,5.28493]
[1778328787052,23.86,80308.83,90.4,-0.07287,0.00015,5.28493]
[1778328793753,23.88,80308.83,90.4,-0.07301,0.00015,5.29252]
[1778328801809,23.89,80308.45,90.4,-0.07313,0.00015,5.29943]
[1778328806844,23.89,80308.21,90.4,-0.07321,0.00015,5.30374]
[1778328812886,23.9,80308.15,90.4,-0.07319,0.00015,5.30004]
[1778328824977,23.9,80308.28,90.4,-0.0732,0.00015,5.30078]
[1778328832123,23.91,80308.28,90.4,-0.07328,0.00015,5.30532]
[1778328838061,23.92,80308.19,90.4,-0.07338,0.00015,5.31097]
[1778328844103,23.93,80307.99,90.4,-0.07346,0.00015,5.31526]
[1778328849138,23.93,80306.05,90.4,-0.0738,0.00015,5.33364]
[1778328856187,23.94,80304.68,90.4,-0.07406,0.00015,5.34788]
[1778328861222,23.94,80304.5,90.4,-0.07412,0.00015,5.35119]
[1778328866257,23.94,80304.23,90.4,-0.07419,0.00015,5.35516]
[1778328872299,23.95,80304.2,90.4,-0.07414,0.00015,5.35043]
[1778328877334,23.95,80305.41,90.4,-0.07399,0.00015,5.34191]
[1778328882369,23.96,80305.47,90.4,-0.07401,0.00015,5.34301]
[1778328883696,23.96,80305.47,90.4,-0.07401,0.00015,5.34301]
[1778328889418,23.96,80304.53,90.4,-0.07419,0.00015,5.35309]
[1778328895288,23.96,80304.55,90.4,-0.0742,0.00015,5.35381]
[1778328900495,23.97,80304.38,90.4,-0.07427,0.00015,5.35761]
[1778328906537,23.97,80303.92,90.4,-0.07438,0.00015,5.36321]
[1778328912579,23.98,80304.6,90.4,-0.0743,0.00015,5.35919]
[1778328917614,23.98,80304.64,90.4,-0.07432,0.00015,5.36027]
[1778328922797,23.98,80304.64,90.4,-0.07434,0.00015,5.36139]
[1778328929698,23.99,80304.62,90.4,-0.07439,0.00015,5.36405]
[1778328934733,23.99,80304.08,90.4,-0.07441,0.00015,5.36301]
[1778328943796,23.99,80304.1,90.4,-0.07445,0.00015,5.36527]
[1778328949844,24.0,80299.76,90.4,-0.07515,0.00016,5.40319]
[1778328954881,24.0,80299.44,90.4,-0.07522,0.00016,5.40693]
[1778328959914,24.0,80297.19,90.4,-0.07559,0.00016,5.42689]
[1778328965957,24.0,80294.38,90.4,-0.07604,0.00016,5.45163]
[1778328972264,24.0,80294.25,90.4,-0.07607,0.00016,5.45333]
[1778328982069,24.01,80291.47,90.4,-0.07654,0.00016,5.47868]
[1778328987105,24.01,80288.54,90.4,-0.07701,0.00016,5.504]
[1778328992139,24.01,80287.27,90.4,-0.07713,0.00016,5.50821]
[1778329000195,24.01,80286.7,90.4,-0.07724,0.00016,5.5137]
[1778329006237,24.01,80286.71,90.4,-0.07724,0.00016,5.5141]
[1778329012280,24.01,80286.82,90.4,-0.07723,0.00016,5.51368]
[1778329017315,24.02,80285.94,90.4,-0.07738,0.00016,5.52162]
[1778329022350,24.02,80282.21,90.4,-0.07798,0.00016,5.5538]
[1778329027385,24.02,80280.81,90.4,-0.07821,0.00016,5.5659]
[1778329032420,24.02,80279.91,90.4,-0.07835,0.00016,5.57365]
[1778329038462,24.02,80279.6,90.4,-0.0784,0.00016,5.57625]
[1778329041891,24.02,80279.56,90.4,-0.07841,0.00016,5.57656]
[1778329050546,24.01,80278.78,90.4,-0.07852,0.00016,5.58266]
[1778329055581,24.01,80278.81,90.4,-0.07842,0.00016,5.57498]
[1778329060616,24.01,80278.88,90.4,-0.0784,0.00016,5.57399]
[1778329065651,24.01,80276.41,90.4,-0.07879,0.00016,5.5947]
[1778329070686,24.01,80271.21,90.4,-0.07962,0.00016,5.63867]
[1778329076728,24.01,80271.15,90.4,-0.07961,0.00016,5.63805]
[1778329081764,24.01,80270.55,90.4,-0.07969,0.00016,5.64229]
[1778329086799,24.0,80270.19,90.4,-0.07973,0.00016,5.64445]
[1778329091834,24.0,80269.99,90.4,-0.07974,0.00016,5.64521]
[1778329096869,24.0,80269.94,90.4,-0.07973,0.00016,5.64448]
[1778329103599,24.0,80269.79,90.4,-0.07974,0.00016,5.64501]
[1778329110974,23.99,80267.68,90.4,-0.08005,0.00016,5.66136]
[1778329116010,23.99,80268.1,90.4,-0.07987,0.00016,5.64965]
[1778329122051,23.99,80267.99,90.4,-0.07987,0.00016,5.64944]
[1778329127194,23.99,80267.9,90.4,-0.07987,0.00016,5.64983]
[1778329128906,23.99,80267.5,90.4,-0.07993,0.00016,5.65251]
[1778329132154,23.99,80267.5,90.4,-0.07991,0.00016,5.65192]
[1778329137337,23.98,80267.46,90.4,-0.07991,0.00016,5.65168]
[1778329143199,23.98,80267.53,90.4,-0.07987,0.00016,5.64933]
[1778329150248,23.98,80267.83,90.4,-0.07979,0.00016,5.64544]
[1778329155998,23.98,80264.79,90.4,-0.08028,0.00016,5.6711]
[1778329161325,23.97,80265.18,90.4,-0.08018,0.00016,5.66594]
[1778329166360,23.97,80267.38,90.4,-0.0798,0.00016,5.64583]
[1778329171395,23.97,80270.42,90.4,-0.0792,0.00016,5.61157]
[1778329176430,23.97,80276.64,90.4,-0.07819,0.00016,5.55745]
[1778329180459,23.97,80289.4,90.4,-0.07616,0.00016,5.44852]
[1778329185494,23.97,80292.16,90.4,-0.07574,0.00016,5.4257]
[1778329190529,23.97,80292.58,90.4,-0.07569,0.00016,5.42282]
[1778329192546,23.97,80302.59,90.4,-0.07414,0.00015,5.33873]
[1778329194484,23.97,80302.72,90.4,-0.07412,0.00015,5.33791]
[1778329194688,23.97,80303.21,90.4,-0.07405,0.00015,5.33407]
[1778329194892,23.97,80303.21,90.4,-0.07405,0.00015,5.33407]
[1778329198588,23.97,80310.36,90.4,-0.07298,0.00015,5.27539]
[1778329204393,23.98,80312.93,90.4,-0.07262,0.00015,5.25556]
[1778329204493,23.98,80312.93,90.4,-0.07263,0.00015,5.25639]
[1778329205218,23.98,80312.93,90.4,-0.07263,0.00015,5.25639]
[1778329205440,23.98,80312.93,90.4,-0.07263,0.00015,5.25593]
[1778329206762,23.98,80312.89,90.4,-0.07263,0.00015,5.25626]
[1778329211742,23.98,80312.04,90.4,-0.07279,0.00015,5.26499]
[1778329221749,23.99,80310.88,90.4,-0.07306,0.00015,5.27955]
[1778329226784,24.0,80313.17,90.4,-0.07275,0.00015,5.26267]
[1778329231819,24.0,80313.14,90.4,-0.07271,0.00015,5.25824]
[1778329236854,24.01,80313.18,90.4,-0.07274,0.00015,5.26017]
[1778329247931,24.02,80313.22,90.4,-0.07283,0.00015,5.26483]
[1778329249262,24.02,80313.22,90.4,-0.07283,0.00015,5.26483]
[1778329254980,24.02,80313.01,90.4,-0.07292,0.00015,5.26973]
[1778329260018,24.03,80313.6,90.4,-0.07287,0.00015,5.26752]
[1778329263332,24.03,80318.52,90.4,-0.07214,0.00015,5.22714]
[1778329273108,24.04,80318.73,90.4,-0.07222,0.00015,5.23146]
[1778329279378,24.05,80318.66,90.4,-0.07226,0.00015,5.23404]
[1778329287206,24.06,80324.35,90.4,-0.07151,0.00015,5.1923]
[1778329292242,24.07,80326.7,90.4,-0.07112,0.00015,5.16884]
[1778329295262,24.07,80335.6,90.4,-0.06984,0.00015,5.09777]
[1778329300297,24.08,80335.41,90.4,-0.06993,0.00015,5.10267]
[1778329305332,24.08,80335.47,90.4,-0.06998,0.00015,5.10542]
[1778329313388,24.1,80335.94,90.4,-0.07,0.00015,5.10665]
[1778329318423,24.1,80340.28,90.4,-0.06943,0.00015,5.07458]
[1778329323458,24.11,80344.96,90.4,-0.06881,0.00014,5.03989]
[1778329326479,24.11,80353.93,90.4,-0.06756,0.00014,4.96969]
[1778329326734,24.11,80353.93,90.4,-0.06756,0.00014,4.96969]
[1778329328918,24.12,80353.37,90.4,-0.06766,0.00014,4.97578]
[1778329339570,24.14,80353.9,90.4,-0.06774,0.00014,4.98005]
[1778329344647,24.14,80354.36,90.4,-0.06774,0.00014,4.98009]
[1778329345571,24.14,80354.36,90.4,-0.06774,0.00014,4.98009]
[1778329345654,24.15,80354.79,90.4,-0.06769,0.00014,4.97737]
[1778329351310,24.15,80354.74,90.4,-0.06769,0.00014,4.97737]
[1778329352659,24.14,80354.4,90.4,-0.06765,0.00014,4.9729]
[1778329354418,24.14,80354.4,90.4,-0.06765,0.00014,4.97276]
[1778329354718,24.14,80354.6,90.4,-0.06761,0.00014,4.97088]
[1778329354830,24.14,80354.6,90.4,-0.06761,0.00014,4.97088]
[1778329355727,24.14,80357.7,90.4,-0.06717,0.00014,4.9459]
[1778329360760,24.14,80357.43,90.4,-0.0672,0.00014,4.94759]
[1778329363376,24.14,80357.43,90.4,-0.0672,0.00014,4.94759]
[1778329363477,24.14,80357.43,90.4,-0.0672,0.00014,4.94728]
[1778329367208,24.14,80357.71,90.4,-0.06716,0.00014,4.94504]
[1778329367280,24.15,80357.71,90.4,-0.06721,0.00014,4.94811]
[1778329369307,24.15,80357.71,90.4,-0.06721,0.00014,4.94811]
[1778329369376,24.15,80357.71,90.4,-0.06721,0.00014,4.94811]
[1778329371026,24.15,80357.71,90.4,-0.06721,0.00014,4.9479]
[1778329371837,24.15,80367.01,90.4,-0.0659,0.00014,4.87356]
[1778329373925,24.15,80367.04,90.4,-0.06589,0.00014,4.87333]
[1778329374026,24.15,80378.12,90.4,-0.06436,0.00014,4.78585]
[1778329376170,24.15,80378.67,90.4,-0.06429,0.00014,4.78169]
[1778329376271,24.15,80378.04,90.4,-0.06438,0.00014,4.78696]
[1778329381907,24.14,80379.64,90.4,-0.06412,0.00014,4.77214]
[1778329387836,24.14,80380.99,90.4,-0.06391,0.00014,4.75983]
[1778329392984,24.13,80379.69,90.4,-0.06403,0.00014,4.76712]
[1778329395328,24.13,80380.86,90.4,-0.06387,0.00014,4.75753]
[1778329395471,24.13,80380.86,90.4,-0.06387,0.00014,4.75753]
[1778329395572,24.13,80380.13,90.4,-0.06395,0.00014,4.76244]
[1778329401040,24.13,80380.66,90.4,-0.0639,0.00014,4.75954]
[1778329403084,24.13,80380.7,90.4,-0.0639,0.00014,4.75948]
[1778329403274,24.13,80380.7,90.4,-0.0639,0.00014,4.75948]
[1778329403316,24.13,80380.45,90.4,-0.06394,0.00014,4.76194]
[1778329408526,24.13,80380.24,90.4,-0.06396,0.00014,4.76279]
[1778329408627,24.13,80379.4,90.4,-0.06405,0.00014,4.76819]
[1778329413126,24.13,80371.18,90.4,-0.06512,0.00014,4.82725]
[1778329415208,24.13,80369.63,90.4,-0.06534,0.00014,4.83976]
[1778329421184,24.14,80371.04,90.4,-0.06516,0.00014,4.82967]
[1778329426219,24.14,80370.79,90.4,-0.06521,0.00014,4.83241]
[1778329430737,24.14,80369.41,90.4,-0.06541,0.00014,4.84379]
[1778329436289,24.14,80368.15,90.4,-0.06561,0.00014,4.85498]
[1778329442295,24.14,80368.48,90.4,-0.06557,0.00014,4.85293]
[1778329442331,24.14,80368.25,90.4,-0.06561,0.00014,4.85504]
[1778329443676,24.14,80368.25,90.4,-0.06561,0.00014,4.85504]
[1778329443777,24.15,80368.38,90.4,-0.06561,0.00014,4.85503]
[1778329444678,24.15,80368.38,90.4,-0.06561,0.00014,4.85503]
[1778329444743,24.15,80368.27,90.4,-0.06562,0.00014,4.85604]
[1778329445477,24.15,80368.27,90.4,-0.06562,0.00014,4.85604]
[1778329445526,24.15,80368.02,90.4,-0.06568,0.00014,4.85904]
[1778329448176,24.15,80368.4,90.4,-0.06563,0.00014,4.8563]
[1778329448605,24.15,80368.4,90.4,-0.06563,0.00014,4.8563]
[1778329456054,24.15,80368.7,90.4,-0.0656,0.00014,4.85449]
[1778329458494,24.15,80368.97,90.4,-0.06557,0.00014,4.85323]
[1778329458595,24.15,80368.97,90.4,-0.06558,0.00014,4.85338]
[1778329459732,24.15,80368.97,90.4,-0.06558,0.00014,4.85338]
[1778329460457,24.15,80382.88,90.4,-0.06369,0.00014,4.7451]
[1778329461491,24.15,80382.88,90.4,-0.06369,0.00014,4.7451]
[1778329461558,24.16,80388.07,90.4,-0.06299,0.00013,4.70494]
[1778329462124,24.16,80388.07,90.4,-0.06299,0.00013,4.70494]
[1778329462813,24.16,80388.07,90.4,-0.06299,0.00013,4.70494]
[1778329462471,24.16,80387.88,90.4,-0.06302,0.00013,4.7068]
[1778329463478,24.16,80387.38,90.4,-0.06308,0.00013,4.71043]
[1778329468513,24.15,80386.9,90.4,-0.06313,0.00013,4.71279]
[1778329471597,24.15,80387.62,90.4,-0.06302,0.00013,4.70661]
[1778329474443,24.15,80389.07,90.4,-0.06273,0.00013,4.68791]
[1778329479732,24.15,80389.39,90.4,-0.06267,0.00013,4.68441]
[1778329479833,24.15,80389.11,90.4,-0.0627,0.00013,4.68608]
[1778329486159,24.15,80389.32,90.4,-0.0627,0.00013,4.6864]
[1778329486368,24.15,80389.32,90.4,-0.0627,0.00013,4.6864]
[1778329487334,24.15,80389.32,90.4,-0.06272,0.00013,4.68716]
[1778329487647,24.15,80389.26,90.4,-0.06273,0.00013,4.68801]
[1778329492682,24.15,80389.22,90.4,-0.06271,0.00013,4.68697]
[1778329495336,24.15,80389.02,90.4,-0.06273,0.00013,4.68797]
[1778329495354,24.15,80389.02,90.4,-0.06273,0.00013,4.68797]
[1778329496292,24.15,80389.11,90.4,-0.06271,0.00013,4.68699]
[1778329496343,24.15,80389.11,90.4,-0.06271,0.00013,4.68671]
[1778329497687,24.15,80389.11,90.4,-0.06271,0.00013,4.68671]
[1778329497788,24.15,80389.11,90.4,-0.06272,0.00013,4.68708]
[1778329500598,24.15,80389.25,90.4,-0.06269,0.00013,4.68544]
[1778329500738,24.15,80389.41,90.4,-0.06266,0.00013,4.68392]
[1778329505773,24.15,80394.06,90.4,-0.06207,0.00013,4.64978]
[1778329506325,24.15,80394.06,90.4,-0.06207,0.00013,4.64978]
[1778329506326,24.15,80394.06,90.4,-0.06207,0.00013,4.64978]
[1778329506780,24.15,80394.04,90.4,-0.06208,0.00013,4.65036]
[1778329511816,24.15,80394.63,90.4,-0.06198,0.00013,4.64466]
[1778329514126,24.15,80395.03,90.4,-0.06192,0.00013,4.64112]
[1778329514556,24.15,80395.03,90.4,-0.06192,0.00013,4.64112]
[1778329514686,24.15,80395.03,90.4,-0.06192,0.00013,4.64112]
[1778329519872,24.15,80401.74,90.4,-0.06102,0.00013,4.58852]
[1778329524907,24.14,80403.51,90.4,-0.06078,0.00013,4.5743]
[1778329529944,24.14,80406.01,90.4,-0.06044,0.00013,4.5546]
[1778329531442,24.14,80405.85,90.4,-0.06046,0.00013,4.55571]
[1778329537626,24.14,80398.97,90.4,-0.06127,0.00013,4.60121]
[1778329537754,24.14,80398.97,90.4,-0.06127,0.00013,4.60121]
[1778329543037,24.14,80392.44,90.4,-0.06211,0.00013,4.65015]
[1778329544031,24.14,80392.44,90.4,-0.06211,0.00013,4.65015]
[1778329546384,24.14,80392.34,90.4,-0.06212,0.00013,4.65039]
[1778329548018,24.14,80390.17,90.4,-0.0624,0.00013,4.66665]
[1778329548019,24.14,80390.17,90.4,-0.0624,0.00013,4.66665]
[1778329553107,24.13,80390.67,90.4,-0.0623,0.00013,4.66108]
[1778329556911,24.13,80390.67,90.4,-0.0623,0.00013,4.66108]
[1778329556911,24.13,80390.67,90.4,-0.0623,0.00013,4.66108]
[1778329562170,24.13,80389.5,90.4,-0.06241,0.00013,4.66758]
[1778329567205,24.12,80389.06,90.4,-0.06245,0.00013,4.66951]
[1778329572240,24.12,80388.36,90.4,-0.06252,0.00013,4.67343]
[1778329575348,24.12,80388.36,90.4,-0.06252,0.00013,4.67343]
[1778329576092,24.12,80388.36,90.4,-0.0625,0.00013,4.67224]
[1778329578502,24.12,80388.88,90.4,-0.06243,0.00013,4.66821]
[1778329583623,24.11,80389.15,90.4,-0.06237,0.00013,4.66468]
[1778329589359,24.11,80388.94,90.4,-0.06236,0.00013,4.6641]
[1778329595978,24.11,80388.94,90.4,-0.06236,0.00013,4.6641]
[1778329603231,24.1,80388.91,90.4,-0.06224,0.00013,4.65527]
[1778329608851,24.1,80388.83,90.4,-0.06221,0.00013,4.65334]
[1778329610247,24.1,80388.21,90.4,-0.06228,0.00013,4.65765]
[1778329610886,24.1,80388.21,90.4,-0.06228,0.00013,4.65765]
[1778329611614,24.1,80388.81,90.4,-0.0622,0.00013,4.65274]
[1778329621583,24.09,80388.69,90.4,-0.06217,0.00013,4.65101]
[1778329626618,24.09,80388.78,90.4,-0.06213,0.00013,4.64912]
[1778329631653,24.09,80384.64,90.4,-0.06267,0.00013,4.68008]
[1778329636688,24.08,80378.23,90.4,-0.06351,0.00014,4.7286]
[1778329642097,24.08,80378.31,90.4,-0.06347,0.00014,4.7262]
[1778329642099,24.08,80378.31,90.4,-0.06347,0.00014,4.7262]
[1778329647765,24.07,80377.94,90.4,-0.06348,0.00014,4.72702]
[1778329651739,24.07,80381.09,90.4,-0.06304,0.00014,4.70135]
[1778329652537,24.07,80384.43,90.4,-0.0625,0.00013,4.66836]
[1778329657835,24.07,80384.5,90.4,-0.06247,0.00013,4.66633]
[1778329659904,24.07,80384.5,90.4,-0.06247,0.00013,4.66633]
[1778329665117,24.06,80383.84,90.4,-0.06253,0.00013,4.66999]
[1778329666096,24.06,80383.84,90.4,-0.06253,0.00013,4.67013]
[1778329668707,24.07,80384.14,90.4,-0.0625,0.00013,4.66818]
[1778329668912,24.07,80384.35,90.4,-0.06248,0.00013,4.66734]
[1778329669431,24.07,80384.35,90.4,-0.06248,0.00013,4.66734]
[1778329669531,24.07,80384.35,90.4,-0.06248,0.00013,4.66734]
[1778329669570,24.07,80384.35,90.4,-0.06248,0.00013,4.66734]
[1778329669919,24.07,80384.38,90.4,-0.06248,0.00013,4.66685]
[1778329674954,24.07,80386.15,90.4,-0.06227,0.00013,4.65512]
[1778329684017,24.08,80385.98,90.4,-0.06236,0.00013,4.6601]
[1778329689052,24.08,80385.79,90.4,-0.06242,0.00013,4.66357]
[1778329692487,24.09,80385.88,90.4,-0.06243,0.00013,4.66406]
[1778329693080,24.09,80385.97,90.4,-0.06242,0.00013,4.66376]
[1778329695483,24.09,80385.97,90.4,-0.06242,0.00013,4.66376]
[1778329695584,24.1,80385.97,90.4,-0.06249,0.00013,4.66757]
[1778329696264,24.1,80385.97,90.4,-0.06249,0.00013,4.66757]
[1778329700455,24.1,80385.97,90.4,-0.06249,0.00013,4.66757]
[1778329701393,24.11,80385.97,90.4,-0.06259,0.00013,4.67386]
[1778329702269,24.11,80385.97,90.4,-0.06259,0.00013,4.67386]
[1778329703081,24.11,80385.97,90.4,-0.06259,0.00013,4.67386]
[1778329703150,24.11,80386.32,90.4,-0.06256,0.00013,4.67188]
[1778329708141,24.11,80386.21,90.4,-0.0626,0.00013,4.67399]
[1778329714240,24.14,80386.21,90.4,-0.06273,0.00013,4.67969]
[1778329719282,24.15,80386.48,90.4,-0.0628,0.00013,4.68368]
[1778329724317,24.17,80386.86,90.4,-0.06285,0.00013,4.68679]
[1778329730359,24.18,80387.0,90.4,-0.06296,0.00013,4.69289]
[1778329735394,24.2,80386.68,90.4,-0.0631,0.00013,4.7013]
[1778329737058,24.2,80386.68,90.4,-0.0631,0.00013,4.7013]
[1778329737159,24.2,80386.9,90.4,-0.06311,0.00013,4.70194]
[1778329742782,24.2,80386.6,90.4,-0.06317,0.00014,4.70547]
[1778329748485,24.21,80386.61,90.4,-0.06321,0.00014,4.70741]
[1778329753520,24.21,80386.33,90.4,-0.06327,0.00014,4.71101]
[1778329759562,24.22,80386.36,90.4,-0.06329,0.00014,4.71244]
[1778329764515,24.22,80386.48,90.4,-0.06329,0.00014,4.71234]
[1778329764575,24.22,80386.48,90.4,-0.06329,0.00014,4.71234]
[1778329764616,24.22,80386.48,90.4,-0.06331,0.00014,4.71316]
[1778329767545,24.22,80386.16,90.4,-0.06339,0.00014,4.71795]
[1778329767618,24.23,80386.36,90.4,-0.06338,0.00014,4.71753]
[1778329773023,24.23,80386.57,90.4,-0.06337,0.00014,4.7167]
[1778329773120,24.23,80386.57,90.4,-0.06329,0.00014,4.71056]
[1778329779702,24.25,80386.78,90.4,-0.0634,0.00014,4.71693]
[1778329784649,24.26,80386.72,90.4,-0.06347,0.00014,4.72079]
[1778329784750,24.26,80386.72,90.4,-0.06351,0.00014,4.72304]
[1778329785449,24.26,80386.72,90.4,-0.06351,0.00014,4.72304]
[1778329785477,24.26,80386.72,90.4,-0.06351,0.00014,4.72304]
[1778329789772,24.27,80386.79,90.4,-0.06358,0.00014,4.72722]
[1778329794807,24.28,80386.81,90.4,-0.06368,0.00014,4.73261]
[1778329798310,24.29,80389.59,90.4,-0.06336,0.00013,4.71433]
[1778329798835,24.29,80396.31,90.4,-0.06246,0.00013,4.66263]
[1778329799739,24.29,80396.31,90.4,-0.06246,0.00013,4.66263]
[1778329799842,24.29,80403.46,90.4,-0.06152,0.00013,4.60806]
[1778329801110,24.29,80403.46,90.4,-0.06152,0.00013,4.60806]
[1778329801197,24.29,80403.21,90.4,-0.06155,0.00013,4.60976]
[1778329801722,24.29,80403.21,90.4,-0.06155,0.00013,4.60976]
[1778329801856,24.29,80400.8,90.4,-0.06187,0.00013,4.62865]
[1778329803884,24.29,80400.09,90.4,-0.06196,0.00013,4.63385]
[1778329812934,24.29,80400.24,90.4,-0.0619,0.00013,4.63021]
[1778329817969,24.28,80400.46,90.4,-0.06185,0.00013,4.6273]
[1778329823319,24.28,80400.47,90.4,-0.06184,0.00013,4.62646]
[1778329824012,24.28,80400.61,90.4,-0.06181,0.00013,4.62527]
[1778329825024,24.28,80400.61,90.4,-0.06181,0.00013,4.62527]
[1778329825125,24.28,80400.36,90.4,-0.06185,0.00013,4.62758]
[1778329825649,24.28,80400.36,90.4,-0.06185,0.00013,4.62758]
[1778329826085,24.28,80400.36,90.4,-0.06185,0.00013,4.62732]
[1778329826420,24.28,80400.36,90.4,-0.06185,0.00013,4.62732]
[1778329827484,24.28,80400.27,90.4,-0.06187,0.00013,4.6284]
[1778329828039,24.28,80400.32,90.4,-0.06186,0.00013,4.62776]
[1778329835089,24.28,80399.69,90.4,-0.06183,0.00013,4.62414]
[1778329840124,24.28,80392.38,90.4,-0.06278,0.00013,4.67901]
[1778329845159,24.27,80389.36,90.4,-0.06315,0.00013,4.70054]
[1778329846570,24.27,80389.3,90.4,-0.06316,0.00013,4.70062]
[1778329847173,24.27,80388.5,90.4,-0.06326,0.00013,4.70645]
[1778329848460,24.27,80387.61,90.4,-0.06338,0.00014,4.71361]
[1778329849187,24.27,80387.21,90.4,-0.06343,0.00014,4.71632]
[1778329849428,24.27,80387.21,90.4,-0.06343,0.00014,4.71632]
[1778329850194,24.27,80387.21,90.4,-0.06343,0.00014,4.71632]
[1778329855355,24.26,80385.64,90.4,-0.06361,0.00014,4.72671]
[1778329855356,24.26,80385.64,90.4,-0.06361,0.00014,4.72671]
[1778329855875,24.26,80385.64,90.4,-0.06361,0.00014,4.72671]
[1778329856236,24.27,80383.75,90.4,-0.06387,0.00014,4.74165]
[1778329856702,24.27,80383.75,90.4,-0.06387,0.00014,4.74165]
[1778329857243,24.27,80383.27,90.4,-0.06395,0.00014,4.74647]
[1778329857476,24.27,80383.27,90.4,-0.06395,0.00014,4.74647]
[1778329858250,24.27,80383.17,90.4,-0.06396,0.00014,4.7468]
[1778329861611,24.26,80383.86,90.4,-0.06384,0.00014,4.74009]
[1778329862278,24.26,80383.94,90.4,-0.06382,0.00014,4.73903]
[1778329862443,24.26,80383.94,90.4,-0.06382,0.00014,4.73903]
[1778329863079,24.26,80383.94,90.4,-0.06382,0.00014,4.73903]
[1778329865959,24.26,80383.81,90.4,-0.06384,0.00014,4.74004]
[1778329866306,24.26,80382.63,90.4,-0.06401,0.00014,4.74946]
[1778329871341,24.26,80382.98,90.4,-0.06392,0.00014,4.74454]
[1778329872352,24.26,80382.98,90.4,-0.06392,0.00014,4.74454]
[1778329873069,24.26,80382.98,90.4,-0.06392,0.00014,4.74432]
[1778329875973,24.26,80382.83,90.4,-0.06394,0.00014,4.7457]
[1778329876803,24.26,80382.67,90.4,-0.06397,0.00014,4.74737]
[1778329882418,24.26,80382.49,90.4,-0.06402,0.00014,4.75003]
[1778329888555,24.26,80382.42,90.4,-0.06404,0.00014,4.75122]
[1778329888656,24.27,80382.42,90.4,-0.06405,0.00014,4.75185]
[1778329890328,24.27,80382.42,90.4,-0.06405,0.00014,4.75185]
[1778329890475,24.26,80375.59,90.4,-0.06497,0.00014,4.80443]
[1778329895510,24.26,80372.64,90.4,-0.06531,0.00014,4.8215]
[1778329900546,24.27,80371.99,90.4,-0.06541,0.00014,4.82715]
[1778329906221,24.27,80371.92,90.4,-0.06542,0.00014,4.82792]
[1778329906717,24.27,80371.95,90.4,-0.06542,0.00014,4.82811]
[1778329906731,24.27,80371.95,90.4,-0.06542,0.00014,4.82811]
[1778329907579,24.27,80371.91,90.4,-0.06543,0.00014,4.82853]
[1778329912630,24.27,80365.3,90.4,-0.06635,0.00014,4.88091]
[1778329916184,24.27,80364.53,90.4,-0.06646,0.00014,4.88701]
[1778329916285,24.27,80364.69,90.4,-0.06644,0.00014,4.88569]
[1778329921698,24.26,80364.13,90.4,-0.06646,0.00014,4.88677]
[1778329927622,24.26,80363.22,90.4,-0.06655,0.00014,4.89193]
[1778329932770,24.24,80359.68,90.4,-0.06694,0.00014,4.91374]
[1778329934623,24.24,80359.53,90.4,-0.06694,0.00014,4.91419]
[1778329934784,24.24,80359.58,90.4,-0.06692,0.00014,4.91304]
[1778329937143,24.24,80359.58,90.4,-0.06692,0.00014,4.91304]
[1778329937161,24.24,80359.64,90.4,-0.06691,0.00014,4.91235]
[1778329944274,24.24,80359.79,90.4,-0.06694,0.00014,4.91419]
[1778329944374,24.25,80357.93,90.4,-0.06725,0.00014,4.93126]
[1778329945767,24.25,80357.93,90.4,-0.06725,0.00014,4.93126]
[1778329945853,24.25,80357.93,90.4,-0.06724,0.00014,4.93097]
[1778329950897,24.26,80356.66,90.4,-0.06749,0.00014,4.94469]
[1778329956594,24.26,80357.0,90.4,-0.0674,0.00014,4.93799]
[1778329963370,24.26,80357.0,90.4,-0.06742,0.00014,4.93869]
[1778329963471,24.28,80357.0,90.4,-0.0675,0.00014,4.94358]
[1778329968507,24.27,80357.13,90.4,-0.06748,0.00014,4.9422]
[1778329969551,24.27,80357.13,90.4,-0.06747,0.00014,4.94168]
[1778329969581,24.27,80357.13,90.4,-0.06747,0.00014,4.94168]
[1778329975065,24.27,80354.76,90.4,-0.06778,0.00014,4.95936]
[1778329980102,24.27,80354.39,90.4,-0.06782,0.00014,4.96135]
[1778329981373,24.27,80354.39,90.4,-0.06782,0.00014,4.96135]
[1778329984755,24.27,80349.17,90.4,-0.06855,0.00014,5.00229]
[1778329985137,24.27,80349.18,90.4,-0.06855,0.00014,5.00195]
[1778329985545,24.27,80349.18,90.4,-0.06855,0.00014,5.00195]
[1778329986145,24.27,80349.12,90.4,-0.06855,0.00014,5.00217]
[1778329986496,24.27,80349.12,90.4,-0.06855,0.00014,5.00217]
[1778329987151,24.27,80349.05,90.4,-0.06857,0.00014,5.00334]
[1778329987555,24.27,80349.05,90.4,-0.06857,0.00014,5.00334]
[1778329990172,24.27,80340.74,90.4,-0.06981,0.00015,5.07212]
[1778329992258,24.27,80338.37,90.4,-0.07016,0.00015,5.09182]
[1778329992263,24.27,80338.37,90.4,-0.07016,0.00015,5.09182]
[1778329992359,24.27,80338.26,90.4,-0.07019,0.00015,5.09318]
[1778329994584,24.27,80337.22,90.4,-0.07032,0.00015,5.10083]
[1778329996214,24.27,80337.0,90.4,-0.07037,0.00015,5.10354]
[1778330001249,24.28,80337.55,90.4,-0.07033,0.00015,5.10137]
[1778330006284,24.28,80336.27,90.4,-0.07056,0.00015,5.11411]
[1778330011319,24.29,80336.26,90.4,-0.07052,0.00015,5.10958]
[1778330012865,24.29,80336.24,90.4,-0.07053,0.00015,5.11021]
[1778330012911,24.29,80336.24,90.4,-0.07054,0.00015,5.11068]
[1778330017719,24.29,80335.98,90.4,-0.07055,0.00015,5.11123]
[1778330018631,24.29,80335.98,90.4,-0.07055,0.00015,5.11123]
[1778330021806,24.28,80335.22,90.4,-0.07064,0.00015,5.11585]
[1778330027431,24.28,80334.87,90.4,-0.07064,0.00015,5.11634]
[1778330035487,24.27,80334.71,90.4,-0.07061,0.00015,5.11455]
[1778330042537,24.27,80335.04,90.4,-0.07052,0.00015,5.10923]
[1778330049586,24.26,80335.64,90.4,-0.07038,0.00015,5.10191]
[1778330054621,24.26,80340.02,90.4,-0.06972,0.00015,5.06491]
[1778330058583,24.26,80340.69,90.4,-0.0696,0.00015,5.05866]
[1778330058649,24.25,80340.71,90.4,-0.0696,0.00015,5.05822]
[1778330060430,24.25,80340.71,90.4,-0.0696,0.00015,5.05822]
[1778330060576,24.26,80340.71,90.4,-0.06962,0.00015,5.0594]
[1778330060663,24.26,80343.15,90.4,-0.06926,0.00015,5.03969]
[1778330061977,24.26,80343.15,90.4,-0.06926,0.00015,5.03969]
[1778330061989,24.26,80348.02,90.4,-0.06855,0.00014,5.00004]
[1778330067712,24.26,80348.08,90.4,-0.0686,0.00014,5.00297]
[1778330072747,24.27,80348.06,90.4,-0.06858,0.00014,4.9996]
[1778330079798,24.28,80348.71,90.4,-0.06857,0.00014,4.99901]
[1778330085840,24.29,80349.34,90.4,-0.06855,0.00014,4.99789]
[1778330090875,24.3,80348.36,90.4,-0.06875,0.00014,5.00901]
[1778330096917,24.31,80347.68,90.4,-0.06891,0.00014,5.01823]
[1778330101960,24.31,80347.16,90.4,-0.06904,0.00014,5.02546]
[1778330102961,24.31,80337.27,90.4,-0.07049,0.00015,5.10593]
[1778330104447,24.31,80337.27,90.4,-0.07049,0.00015,5.10593]
[1778330104548,24.31,80337.27,90.4,-0.07049,0.00015,5.10593]
[1778330104974,24.32,80336.36,90.4,-0.07064,0.00015,5.11398]
[1778330106023,24.32,80336.36,90.4,-0.07064,0.00015,5.11398]
[1778330106114,24.31,80336.36,90.4,-0.07063,0.00015,5.11358]
[1778330112024,24.32,80330.67,90.4,-0.07152,0.00015,5.16243]
[1778330117059,24.32,80331.84,90.4,-0.07138,0.00015,5.15491]
[1778330122094,24.33,80330.48,90.4,-0.07162,0.00015,5.16806]
[1778330129409,24.33,80330.48,90.4,-0.07162,0.00015,5.16806]
[1778330129469,24.33,80330.48,90.4,-0.07162,0.00015,5.16806]
[1778330138206,24.34,80329.93,90.4,-0.07173,0.00015,5.172]
[1778330139708,24.34,80329.93,90.4,-0.07173,0.00015,5.172]
[1778330141624,24.35,80329.75,90.4,-0.07177,0.00015,5.17427]
[1778330142575,24.35,80329.75,90.4,-0.07177,0.00015,5.17427]
[1778330141693,24.35,80329.75,90.4,-0.07178,0.00015,5.17467]
[1778330143087,24.35,80329.75,90.4,-0.07178,0.00015,5.17467]
[1778330150613,24.34,80329.63,90.4,-0.07174,0.00015,5.17243]
[1778330151689,24.34,80329.71,90.4,-0.07172,0.00015,5.17132]
[1778330157339,24.33,80329.75,90.4,-0.07167,0.00015,5.16834]
[1778330162561,24.33,80329.26,90.4,-0.07171,0.00015,5.17058]
[1778330163452,24.33,80329.26,90.4,-0.07171,0.00015,5.17058]
[1778330169430,24.32,80328.8,90.4,-0.07171,0.00015,5.17085]
[1778330181515,24.31,80329.34,90.4,-0.07154,0.00015,5.16145]
[1778330191585,24.3,80329.41,90.4,-0.07138,0.00015,5.14996]
[1778330201655,24.29,80326.93,90.4,-0.07168,0.00015,5.16644]
[1778330206754,24.29,80327.01,90.4,-0.07164,0.00015,5.1642]
[1778330218774,24.28,80326.12,90.4,-0.07168,0.00015,5.16645]
[1778330224816,24.27,80326.24,90.4,-0.07162,0.00015,5.16319]
[1778330231362,24.27,80326.71,90.4,-0.07152,0.00015,5.15786]
[1778330231866,24.27,80334.86,90.4,-0.0703,0.00015,5.09038]
[1778330236901,24.26,80337.82,90.4,-0.06984,0.00015,5.0652]
[1778330239152,24.26,80337.93,90.4,-0.06982,0.00015,5.06409]
[1778330240312,24.26,80337.93,90.4,-0.06981,0.00015,5.06364]
[1778330240452,24.26,80337.93,90.4,-0.06981,0.00015,5.06364]
[1778330244162,24.26,80337.73,90.4,-0.06983,0.00015,5.06457]
[1778330246042,24.26,80337.53,90.4,-0.06985,0.00015,5.06573]
[1778330247083,24.26,80337.56,90.4,-0.06984,0.00015,5.06525]
[1778330247903,24.26,80337.56,90.4,-0.06983,0.00015,5.06479]
[1778330249552,24.26,80337.91,90.4,-0.06978,0.00015,5.06195]
[1778330250632,24.26,80337.91,90.4,-0.06977,0.00015,5.06149]
[1778330251652,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330251692,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330251762,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330252111,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330252182,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330252222,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330252282,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330252312,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330252379,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330252662,24.26,80337.8,90.4,-0.06979,0.00015,5.06216]
[1778330253673,24.26,80337.8,90.4,-0.06969,0.00015,5.0548]
[1778330253804,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330253863,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330253912,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254092,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254123,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254192,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254322,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254392,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254432,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254503,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254591,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254662,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330254698,24.26,80337.8,90.4,-0.06969,0.00015,5.05458]
[1778330255771,24.26,80338.86,90.4,-0.06953,0.00015,5.04579]
[1778330255782,24.26,80338.86,90.4,-0.06953,0.00015,5.04579]
[1778330255813,24.26,80338.86,90.4,-0.06953,0.00015,5.04579]
[1778330257372,24.25,80338.86,90.4,-0.06953,0.00015,5.04557]
[1778330258582,24.25,80338.86,90.4,-0.06952,0.00015,5.04514]
[1778330259591,24.25,80338.44,90.4,-0.06958,0.00015,5.04833]
[1778330261372,24.25,80338.41,90.4,-0.06958,0.00015,5.04835]
[1778330262742,24.25,80338.41,90.4,-0.06957,0.00015,5.04791]
[1778330263772,24.25,80338.41,90.4,-0.06957,0.00015,5.04769]
[1778330263792,24.25,80338.41,90.4,-0.06957,0.00015,5.04769]
[1778330267261,24.25,80338.6,90.4,-0.06953,0.00015,5.0457]
[1778330269596,24.25,80338.6,90.4,-0.06952,0.00015,5.04503]
[1778330275169,24.24,80338.6,90.4,-0.06949,0.00015,5.04324]
[1778330279193,24.24,80338.75,90.4,-0.06946,0.00015,5.04158]
[1778330280199,24.24,80338.79,90.4,-0.06944,0.00015,5.0408]
[1778330280442,24.24,80338.79,90.4,-0.06944,0.00015,5.0408]
[1778330280528,24.24,80338.79,90.4,-0.06944,0.00015,5.0408]
[1778330280552,24.24,80338.79,90.4,-0.06944,0.00015,5.0408]
[1778330280622,24.24,80338.79,90.4,-0.06944,0.00015,5.0408]
[1778330280652,24.24,80338.79,90.4,-0.06944,0.00015,5.0408]
[1778330280711,24.24,80338.79,90.4,-0.06944,0.00015,5.0408]
[1778330282922,24.24,80338.79,90.4,-0.06944,0.00015,5.04057]
[1778330288723,24.24,80338.78,90.4,-0.06942,0.00015,5.03975]
[1778330289251,24.24,80338.78,90.4,-0.06942,0.00015,5.03975]
[1778330290732,24.24,80338.78,90.4,-0.0694,0.00015,5.03861]
[1778330290771,24.24,80338.94,90.4,-0.06938,0.00015,5.03709]
[1778330291470,24.24,80338.94,90.4,-0.06938,0.00015,5.03709]
[1778330291801,24.24,80338.83,90.4,-0.06939,0.00015,5.03775]
[1778330297323,24.23,80339.54,90.4,-0.06926,0.00015,5.03078]
[1778330303365,24.23,80339.36,90.4,-0.06926,0.00015,5.03091]
[1778330310414,24.23,80338.62,90.4,-0.06934,0.00015,5.0353]
[1778330316456,24.22,80337.7,90.4,-0.06937,0.00015,5.03449]
[1778330318263,24.22,80338.12,90.4,-0.0693,0.00015,5.03087]
[1778330325519,24.22,80336.28,90.4,-0.06954,0.00015,5.04389]
[1778330330554,24.22,80336.41,90.4,-0.0695,0.00015,5.04165]
[1778330337603,24.21,80336.84,90.4,-0.06941,0.00015,5.03655]
[1778330344654,24.21,80336.7,90.4,-0.0694,0.00015,5.03606]
[1778330355731,24.2,80336.63,90.4,-0.06936,0.00015,5.03415]
[1778330362780,24.2,80336.52,90.4,-0.06935,0.00015,5.03348]
[1778330367815,24.2,80337.45,90.4,-0.0692,0.00015,5.02485]
[1778330373857,24.2,80337.38,90.4,-0.0691,0.00015,5.01728]
[1778330378892,24.19,80337.33,90.4,-0.06909,0.00015,5.0167]
[1778330384934,24.19,80337.21,90.4,-0.06909,0.00015,5.01648]
[1778330389969,24.19,80334.89,90.4,-0.06941,0.00015,5.03424]
[1778330395481,24.19,80329.89,90.4,-0.07013,0.00015,5.0741]
[1778330395498,24.19,80329.89,90.4,-0.07013,0.00015,5.0741]
[1778330401046,24.18,80330.2,90.4,-0.07004,0.00015,5.0694]
[1778330406081,24.18,80329.98,90.4,-0.07005,0.00015,5.06986]
[1778330412123,24.18,80330.03,90.4,-0.07002,0.00015,5.0679]
[1778330421186,24.17,80329.02,90.4,-0.07012,0.00015,5.07385]
[1778330432263,24.17,80329.21,90.4,-0.06996,0.00015,5.06263]
[1778330438305,24.16,80331.25,90.4,-0.06964,0.00015,5.04463]
[1778330443340,24.16,80337.65,90.4,-0.06868,0.00015,4.99181]
[1778330448375,24.16,80337.02,90.4,-0.06877,0.00015,4.9963]
[1778330453410,24.16,80337.29,90.4,-0.06872,0.00015,4.99351]
[1778330461484,24.15,80335.91,90.4,-0.0689,0.00015,5.00371]
[1778330466704,24.15,80336.85,90.4,-0.06876,0.00015,4.99585]
[1778330469782,24.15,80330.84,90.4,-0.06962,0.00015,5.04382]
[1778330475932,24.15,80330.87,90.4,-0.06961,0.00015,5.043]
[1778330475939,24.15,80330.87,90.4,-0.06961,0.00015,5.043]
[1778330483797,24.15,80330.49,90.4,-0.06963,0.00015,5.04414]
[1778330483854,24.15,80330.49,90.4,-0.06962,0.00015,5.04395]
[1778330489682,24.16,80331.73,90.4,-0.06952,0.00015,5.038]
[1778330494717,24.16,80330.97,90.4,-0.0696,0.00015,5.04066]
[1778330500759,24.17,80335.01,90.4,-0.06909,0.00015,5.01193]
[1778330505794,24.18,80339.16,90.4,-0.06855,0.00014,4.98215]
[1778330511836,24.19,80339.16,90.4,-0.06863,0.00014,4.98667]
[1778330517878,24.2,80338.93,90.4,-0.06874,0.00015,4.99297]
[1778330523923,24.21,80338.68,90.4,-0.06886,0.00015,4.9993]
[1778330528958,24.22,80338.87,90.4,-0.06889,0.00015,5.00131]
[1778330533993,24.23,80339.72,90.4,-0.06883,0.00015,4.99795]
[1778330539029,24.23,80340.26,90.4,-0.06881,0.00015,4.99711]
[1778330544064,24.24,80341.12,90.4,-0.06875,0.00014,4.99364]
[1778330549099,24.25,80340.56,90.4,-0.06889,0.00015,5.00161]
[1778330554134,24.26,80341.33,90.4,-0.06876,0.00014,4.99195]
[1778330561183,24.27,80341.62,90.4,-0.0688,0.00014,4.99439]
[1778330566218,24.27,80342.33,90.4,-0.06876,0.00014,4.99205]
[1778330568435,24.27,80342.33,90.4,-0.06876,0.00014,4.99205]
[1778330576288,24.29,80342.29,90.4,-0.06888,0.00014,4.99901]
[1778330588372,24.31,80341.96,90.4,-0.06907,0.00015,5.00934]
[1778330592990,24.31,80342.04,90.4,-0.06909,0.00015,5.01058]
[1778330596065,24.31,80342.07,90.4,-0.06911,0.00015,5.01139]
[1778330605492,24.31,80342.13,90.4,-0.06906,0.00015,5.00863]
[1778330608062,24.31,80342.13,90.4,-0.06906,0.00015,5.00863]
[1778330615562,24.3,80342.23,90.4,-0.06892,0.00014,4.99908]
[1778330620093,24.3,80347.18,90.4,-0.0682,0.00014,4.95872]
[1778330626639,24.31,80348.65,90.4,-0.06808,0.00014,4.95191]
[1778330632681,24.32,80348.99,90.4,-0.0681,0.00014,4.95343]
[1778330637716,24.33,80349.96,90.4,-0.06803,0.00014,4.94921]
[1778330638143,24.33,80349.96,90.4,-0.06803,0.00014,4.94921]
[1778330643759,24.33,80350.16,90.4,-0.06799,0.00014,4.94693]
[1778330650267,24.33,80350.16,90.4,-0.06799,0.00014,4.94693]
[1778330654225,24.33,80350.16,90.4,-0.06802,0.00014,4.94905]
[1778330659872,24.34,80350.21,90.4,-0.06809,0.00014,4.95278]
[1778330664907,24.35,80348.6,90.4,-0.06838,0.00014,4.96901]
[1778330675453,24.35,80348.57,90.4,-0.06842,0.00014,4.97119]
[1778330681886,24.37,80349.12,90.4,-0.06837,0.00014,4.96631]
[1778330687062,24.38,80349.04,90.4,-0.06848,0.00014,4.97268]
[1778330687222,24.38,80349.04,90.4,-0.06848,0.00014,4.97268]
[1778330695513,24.39,80349.14,90.4,-0.06853,0.00014,4.97501]
[1778330703174,24.4,80348.97,90.4,-0.06867,0.00014,4.98312]
[1778330713244,24.42,80348.71,90.4,-0.06881,0.00014,4.99114]
[1778330718123,24.42,80348.74,90.4,-0.06883,0.00014,4.99207]
[1778330723314,24.43,80344.66,90.4,-0.0695,0.00015,5.0292]
[1778330728349,24.44,80344.8,90.4,-0.06953,0.00015,5.03069]
[1778330733435,24.44,80343.23,90.4,-0.06977,0.00015,5.04433]
[1778330739426,24.45,80343.85,90.4,-0.06968,0.00015,5.03701]
[1778330745468,24.45,80344.54,90.4,-0.06964,0.00015,5.03454]
[1778330750503,24.46,80346.81,90.4,-0.06935,0.00014,5.01897]
[1778330756545,24.47,80346.51,90.4,-0.06946,0.00014,5.02461]
[1778330761412,24.47,80348.83,90.4,-0.06916,0.00014,5.00817]
[1778330766533,24.48,80351.98,90.4,-0.06876,0.00014,4.98589]
[1778330772661,24.49,80352.81,90.4,-0.06872,0.00014,4.98394]
[1778330777249,24.49,80355.57,90.4,-0.06837,0.00014,4.96437]
[1778330777562,24.49,80355.57,90.4,-0.06837,0.00014,4.96437]
[1778330780453,24.5,80356.3,90.4,-0.06827,0.00014,4.95897]
[1778330781543,24.49,80357.7,90.4,-0.06806,0.00014,4.94747]
[1778330787942,24.49,80362.73,90.4,-0.06733,0.00014,4.90663]
[1778330793808,24.49,80362.23,90.4,-0.0673,0.00014,4.9029]
[1778330798914,24.49,80363.37,90.4,-0.06713,0.00014,4.89341]
[1778330799015,24.49,80363.44,90.4,-0.06712,0.00014,4.89275]
[1778330804095,24.48,80363.16,90.4,-0.0671,0.00014,4.89124]
[1778330808468,24.47,80366.51,90.4,-0.06657,0.00014,4.86192]
[1778330809021,24.47,80366.51,90.4,-0.06657,0.00014,4.86192]
[1778330809787,24.47,80366.58,90.4,-0.06656,0.00014,4.8613]
[1778330809925,24.47,80366.56,90.4,-0.06655,0.00014,4.86075]
[1778330811568,24.47,80366.91,90.4,-0.0665,0.00014,4.85793]
[1778330811941,24.47,80366.93,90.4,-0.0665,0.00014,4.85771]
[1778330815478,24.47,80366.95,90.4,-0.06648,0.00014,4.85685]
[1778330816172,24.47,80366.95,90.4,-0.06648,0.00014,4.85685]
[1778330819412,24.46,80366.92,90.4,-0.06642,0.00014,4.85352]
[1778330821004,24.46,80366.87,90.4,-0.06643,0.00014,4.85378]
[1778330826490,24.46,80366.84,90.4,-0.06643,0.00014,4.85375]
[1778330827046,24.46,80366.76,90.4,-0.06643,0.00014,4.85361]
[1778330827338,24.46,80366.76,90.4,-0.06643,0.00014,4.85361]
[1778330828053,24.46,80366.98,90.4,-0.06639,0.00014,4.85181]
[1778330830355,24.46,80366.98,90.4,-0.06639,0.00014,4.85174]
[1778330831074,24.46,80366.95,90.4,-0.06638,0.00014,4.8512]
[1778330836109,24.45,80367.75,90.4,-0.06621,0.00014,4.84141]
[1778330841144,24.44,80368.37,90.4,-0.06606,0.00014,4.8331]
[1778330846179,24.43,80368.6,90.4,-0.06597,0.00014,4.8279]
[1778330851215,24.43,80368.92,90.4,-0.06578,0.00014,4.81522]
[1778330855002,24.42,80368.91,90.4,-0.06575,0.00014,4.81331]
[1778330855012,24.42,80368.91,90.4,-0.06574,0.00014,4.81265]
[1778330855598,24.42,80368.91,90.4,-0.06574,0.00014,4.81265]
[1778330856216,24.42,80368.91,90.4,-0.06574,0.00014,4.81263]
[1778330856585,24.42,80368.91,90.4,-0.06574,0.00014,4.81263]
[1778330858085,24.42,80368.91,90.4,-0.06574,0.00014,4.81263]
[1778330864305,24.41,80368.91,90.4,-0.06566,0.00014,4.80803]
[1778330869607,24.41,80369.35,90.4,-0.06556,0.00014,4.80262]
[1778330870005,24.4,80369.35,90.4,-0.06553,0.00014,4.80069]
[1778330872331,24.4,80369.35,90.4,-0.06553,0.00014,4.80069]
[1778330872361,24.4,80369.98,90.4,-0.06544,0.00014,4.79574]
[1778330873811,24.4,80370.13,90.4,-0.06541,0.00014,4.79392]
[1778330874375,24.4,80369.95,90.4,-0.06542,0.00014,4.7947]
[1778330874590,24.4,80369.95,90.4,-0.06542,0.00014,4.7947]
[1778330876376,24.4,80369.95,90.4,-0.06542,0.00014,4.7947]
[1778330877167,24.4,80368.95,90.4,-0.06554,0.00014,4.80126]
[1778330877396,24.4,80369.82,90.4,-0.06542,0.00014,4.79443]
[1778330878660,24.4,80369.82,90.4,-0.06542,0.00014,4.79443]
[1778330878761,24.4,80368.81,90.4,-0.06554,0.00014,4.80171]
[1778330884445,24.39,80370.02,90.4,-0.06537,0.00014,4.7916]
[1778330887771,24.39,80370.15,90.4,-0.06535,0.00014,4.7906]
[1778330887870,24.39,80370.15,90.4,-0.06535,0.00014,4.79061]
[1778330889427,24.39,80370.15,90.4,-0.06535,0.00014,4.79061]
[1778330889442,24.39,80370.15,90.4,-0.06534,0.00014,4.78998]
[1778330894515,24.39,80370.29,90.4,-0.06532,0.00014,4.78894]
[1778330901564,24.39,80370.26,90.4,-0.06533,0.00014,4.78935]
[1778330906599,24.39,80369.9,90.4,-0.06538,0.00014,4.79235]
[1778330911634,24.39,80370.16,90.4,-0.06526,0.00014,4.78379]
[1778330924725,24.4,80370.42,90.4,-0.06525,0.00014,4.78272]
[1778330933788,24.4,80370.48,90.4,-0.06525,0.00014,4.78305]
[1778330940232,24.4,80370.67,90.4,-0.06523,0.00014,4.78185]
[1778330940706,24.4,80370.67,90.4,-0.06524,0.00014,4.78226]
[1778330946464,24.4,80370.52,90.4,-0.06527,0.00014,4.78395]
[1778330954302,24.4,80370.92,90.4,-0.06521,0.00014,4.78092]
[1778330954412,24.4,80370.92,90.4,-0.06521,0.00014,4.78092]
[1778330963998,24.41,80371.56,90.4,-0.06516,0.00014,4.7781]
[1778330971047,24.41,80371.85,90.4,-0.06506,0.00014,4.77012]
[1778330971863,24.41,80371.85,90.4,-0.06506,0.00014,4.77012]
[1778330972514,24.41,80371.8,90.4,-0.06507,0.00014,4.77067]
[1778330975075,24.41,80380.14,90.4,-0.06393,0.00014,4.70634]
[1778330976602,24.41,80381.16,90.4,-0.0638,0.00014,4.69872]
[1778330980113,24.41,80381.13,90.4,-0.06378,0.00014,4.69756]
[1778330986156,24.4,80381.73,90.4,-0.06366,0.00014,4.69091]
[1778330989978,24.4,80381.61,90.4,-0.06366,0.00014,4.69086]
[1778330990489,24.4,80381.59,90.4,-0.06366,0.00014,4.69069]
[1778330995567,24.4,80381.73,90.4,-0.06364,0.00014,4.68993]
[1778331001263,24.41,80380.41,90.4,-0.06388,0.00014,4.70326]
[1778331006298,24.41,80381.77,90.4,-0.06372,0.00014,4.69423]
[1778331011333,24.41,80381.85,90.4,-0.06374,0.00014,4.69518]
[1778331012469,24.41,80381.85,90.4,-0.06374,0.00014,4.69518]
[1778331023417,24.44,80382.34,90.4,-0.06389,0.00014,4.70419]
[1778331028306,24.45,80382.22,90.4,-0.06399,0.00014,4.70956]
[1778331033487,24.49,80382.48,90.4,-0.06415,0.00014,4.71709]
[1778331038085,24.49,80382.42,90.4,-0.06418,0.00014,4.71863]
[1778331038949,24.5,80382.42,90.4,-0.06426,0.00014,4.72289]
[1778331039330,24.5,80382.42,90.4,-0.06426,0.00014,4.72289]
[1778331039333,24.5,80382.42,90.4,-0.06426,0.00014,4.72289]
[1778331040791,24.51,80383.61,90.4,-0.06413,0.00014,4.71582]
[1778331043375,24.51,80383.9,90.4,-0.06413,0.00014,4.71574]
[1778331044191,24.51,80383.9,90.4,-0.06415,0.00014,4.71682]
[1778331049601,24.55,80386.08,90.4,-0.06411,0.00014,4.71494]
[1778331049660,24.57,80386.04,90.4,-0.0643,0.00014,4.72589]
[1778331055642,24.63,80386.72,90.4,-0.06462,0.00014,4.7442]
[1778331061217,24.66,80386.47,90.4,-0.06491,0.00014,4.76046]
[1778331067146,24.67,80386.86,90.4,-0.06494,0.00014,4.76232]
[1778331072883,24.66,80387.0,90.4,-0.06487,0.00014,4.75843]
[1778331073581,24.66,80387.0,90.4,-0.06487,0.00014,4.75843]
[1778331073654,24.66,80387.0,90.4,-0.06486,0.00014,4.7575]
[1778331086016,24.66,80386.49,90.4,-0.06494,0.00014,4.76212]
[1778331092319,24.67,80386.69,90.4,-0.06495,0.00014,4.76256]
[1778331092388,24.67,80386.69,90.4,-0.06495,0.00014,4.76256]
[1778331094523,24.67,80386.75,90.4,-0.06487,0.00014,4.75598]
[1778331094915,24.67,80386.69,90.4,-0.06488,0.00014,4.75662]
[1778331099950,24.66,80386.75,90.4,-0.06483,0.00014,4.75384]
[1778331106852,24.66,80386.69,90.4,-0.06482,0.00014,4.75339]
[1778331112035,24.65,80386.69,90.4,-0.06473,0.00014,4.74838]
[1778331113037,24.65,80386.69,90.4,-0.06473,0.00014,4.74838]
[1778331113139,24.65,80386.69,90.4,-0.06473,0.00014,4.74793]
[1778331117711,24.65,80386.79,90.4,-0.06472,0.00014,4.74772]
[1778331117798,24.65,80386.79,90.4,-0.06473,0.00014,4.74791]
[1778331123117,24.64,80383.62,90.4,-0.06511,0.00014,4.76964]
[1778331128642,24.64,80381.75,90.4,-0.06533,0.00014,4.78217]
[1778331136065,24.63,80381.75,90.4,-0.06527,0.00014,4.77829]
[1778331139562,24.63,80382.54,90.4,-0.06513,0.00014,4.77075]
[1778331139612,24.63,80382.74,90.4,-0.0651,0.00014,4.76873]
[1778331145271,24.63,80381.89,90.4,-0.06523,0.00014,4.77633]
[1778331148845,24.63,80381.89,90.4,-0.06524,0.00014,4.77682]
[1778331149604,24.63,80391.0,90.4,-0.06399,0.00014,4.70606]
[1778331151313,24.63,80397.58,90.4,-0.06301,0.00013,4.64826]
[1778331156348,24.62,80396.01,90.4,-0.06319,0.00013,4.65882]
[1778331164404,24.62,80396.22,90.4,-0.06313,0.00013,4.65501]
[1778331165313,24.62,80396.22,90.4,-0.06313,0.00013,4.65501]
[1778331165531,24.62,80396.22,90.4,-0.06313,0.00013,4.65501]
[1778331165632,24.62,80396.22,90.4,-0.06312,0.00013,4.65472]
[1778331166174,24.62,80396.22,90.4,-0.06312,0.00013,4.65472]
[1778331166421,24.62,80395.71,90.4,-0.0632,0.00013,4.65896]
[1778331171456,24.62,80400.12,90.4,-0.06258,0.00013,4.62397]
[1778331177259,24.62,80399.98,90.4,-0.06259,0.00013,4.62431]
[1778331184548,24.61,80400.55,90.4,-0.06247,0.00013,4.61763]
[1778331189583,24.61,80405.0,90.4,-0.06187,0.00013,4.58281]
[1778331196044,24.61,80404.93,90.4,-0.06187,0.00013,4.58283]
[1778331201667,24.6,80404.42,90.4,-0.06191,0.00013,4.58511]
[1778331206702,24.6,80403.8,90.4,-0.06197,0.00013,4.58889]
[1778331211739,24.6,80402.56,90.4,-0.06204,0.00013,4.59062]
[1778331216772,24.6,80402.96,90.4,-0.06197,0.00013,4.58665]
[1778331222814,24.59,80402.97,90.4,-0.06195,0.00013,4.58549]
[1778331227849,24.59,80402.38,90.4,-0.06201,0.00013,4.58907]
[1778331240942,24.59,80402.47,90.4,-0.06196,0.00013,4.58603]
[1778331248603,24.59,80402.07,90.4,-0.06201,0.00013,4.58871]
[1778331253117,24.58,80401.96,90.4,-0.062,0.00013,4.58829]
[1778331253218,24.58,80401.96,90.4,-0.06199,0.00013,4.58758]
[1778331254661,24.58,80401.96,90.4,-0.06199,0.00013,4.58758]
[1778331254741,24.58,80401.96,90.4,-0.06199,0.00013,4.58804]
[1778331257246,24.58,80401.96,90.4,-0.06199,0.00013,4.58804]
[1778331257347,24.58,80401.96,90.4,-0.06199,0.00013,4.58752]
[1778331260032,24.58,80401.96,90.4,-0.06199,0.00013,4.58752]
[1778331260075,24.58,80401.96,90.4,-0.062,0.00013,4.58845]
[1778331261815,24.58,80401.96,90.4,-0.062,0.00013,4.58845]
[1778331261854,24.58,80401.96,90.4,-0.06201,0.00013,4.58873]
[1778331264121,24.58,80401.96,90.4,-0.06201,0.00013,4.58873]
[1778331264222,24.59,80401.96,90.4,-0.06203,0.00013,4.59012]
[1778331270145,24.58,80401.96,90.4,-0.06201,0.00013,4.58923]
[1778331275181,24.58,80396.26,90.4,-0.06267,0.00013,4.62471]
[1778331283237,24.58,80393.31,90.4,-0.06303,0.00013,4.64514]
[1778331288272,24.57,80393.18,90.4,-0.06302,0.00013,4.6448]
[1778331291775,24.57,80393.15,90.4,-0.06302,0.00013,4.64449]
[1778331292570,24.57,80392.83,90.4,-0.06306,0.00013,4.64666]
[1778331293399,24.57,80393.17,90.4,-0.06302,0.00013,4.64442]
[1778331293432,24.57,80392.43,90.4,-0.06311,0.00013,4.64981]
[1778331300886,24.58,80392.57,90.4,-0.06312,0.00013,4.65015]
[1778331300985,24.58,80392.57,90.4,-0.06314,0.00013,4.6512]
[1778331309419,24.57,80392.51,90.4,-0.0631,0.00013,4.64908]
[1778331315461,24.57,80392.51,90.4,-0.06307,0.00013,4.64737]
[1778331321504,24.56,80392.51,90.4,-0.06304,0.00013,4.64566]
[1778331331537,24.56,80392.51,90.4,-0.06303,0.00013,4.64509]
[1778331331578,24.56,80392.51,90.4,-0.06291,0.00013,4.6361]
[1778331338843,24.56,80392.35,90.4,-0.06296,0.00013,4.63879]
[1778331340117,24.56,80386.38,90.4,-0.06379,0.00014,4.686]
[1778331340638,24.57,80386.25,90.4,-0.06381,0.00014,4.68729]
[1778331345678,24.56,80385.79,90.4,-0.06384,0.00014,4.68907]
[1778331350713,24.56,80382.66,90.4,-0.06423,0.00014,4.71138]
[1778331356041,24.56,80382.52,90.4,-0.06424,0.00014,4.71168]
[1778331362798,24.55,80383.37,90.4,-0.06405,0.00014,4.70118]
[1778331367833,24.54,80383.39,90.4,-0.06402,0.00014,4.69915]
[1778331372868,24.54,80383.18,90.4,-0.06402,0.00014,4.69894]
[1778331378268,24.54,80383.21,90.4,-0.06399,0.00014,4.69764]
[1778331386966,24.53,80383.54,90.4,-0.06388,0.00014,4.69121]
[1778331395023,24.52,80383.09,90.4,-0.06381,0.00014,4.68513]
[1778331403078,24.51,80380.17,90.4,-0.06416,0.00014,4.70503]
[1778331417176,24.5,80381.2,90.4,-0.06394,0.00014,4.69239]
[1778331422297,24.5,80381.2,90.4,-0.06394,0.00014,4.69239]
[1778331428253,24.5,80382.26,90.4,-0.06373,0.00014,4.68079]
[1778331433288,24.49,80385.13,90.4,-0.06332,0.00014,4.65728]
[1778331441344,24.49,80384.88,90.4,-0.06331,0.00014,4.6569]
[1778331446380,24.48,80386.2,90.4,-0.06311,0.00014,4.64549]
[1778331454436,24.48,80385.65,90.4,-0.06307,0.00014,4.64104]
[1778331459473,24.48,80385.15,90.4,-0.06312,0.00014,4.64366]
[1778331466520,24.47,80386.1,90.4,-0.06296,0.00013,4.63477]
[1778331475583,24.47,80387.52,90.4,-0.06274,0.00013,4.62195]
[1778331482632,24.47,80387.59,90.4,-0.0627,0.00013,4.61998]
[1778331488675,24.46,80388.16,90.4,-0.06261,0.00013,4.61439]
[1778331493710,24.46,80393.68,90.4,-0.06185,0.00013,4.57141]
[1778331500759,24.46,80395.55,90.4,-0.06159,0.00013,4.55631]
[1778331505794,24.46,80395.24,90.4,-0.06162,0.00013,4.55806]
[1778331510829,24.46,80395.86,90.4,-0.06153,0.00013,4.55275]
[1778331516871,24.46,80396.14,90.4,-0.0614,0.00013,4.5433]
[1778331521906,24.45,80397.06,90.4,-0.06127,0.00013,4.53578]
[1778331527948,24.45,80397.77,90.4,-0.06116,0.00013,4.52982]
[1778331532983,24.45,80399.6,90.4,-0.06092,0.00013,4.51559]
[1778331538018,24.45,80399.23,90.4,-0.06096,0.00013,4.51805]
[1778331543053,24.45,80398.57,90.4,-0.06104,0.00013,4.5227]
[1778331553123,24.45,80398.75,90.4,-0.061,0.00013,4.52064]
[1778331561836,24.45,80398.54,90.4,-0.06103,0.00013,4.52196]
[1778331562492,24.45,80398.19,90.4,-0.06107,0.00013,4.52426]
[1778331562593,24.45,80398.54,90.4,-0.06102,0.00013,4.52154]
[1778331572456,24.45,80398.79,90.4,-0.06102,0.00013,4.52136]
[1778331572533,24.46,80398.79,90.4,-0.061,0.00013,4.51865]
[1778331582367,24.46,80398.82,90.4,-0.061,0.00013,4.51823]
[1778331582468,24.46,80398.82,90.4,-0.06099,0.00013,4.51779]
[1778331584577,24.46,80398.85,90.4,-0.06099,0.00013,4.51756]
[1778331584678,24.46,80399.02,90.4,-0.06098,0.00013,4.51743]
[1778331587798,24.46,80399.45,90.4,-0.06093,0.00013,4.51411]
[1778331587808,24.46,80399.51,90.4,-0.06092,0.00013,4.51355]
[1778331595680,24.47,80399.61,90.4,-0.06094,0.00013,4.51512]
[1778331601461,24.48,80397.23,90.4,-0.06134,0.00013,4.53824]
[1778331612770,24.48,80397.4,90.4,-0.06136,0.00013,4.53913]
[1778331619063,24.5,80397.22,90.4,-0.06149,0.00013,4.54694]
[1778331619124,24.5,80397.22,90.4,-0.06149,0.00013,4.54694]
[1778331620469,24.5,80397.22,90.4,-0.06151,0.00013,4.54799]
[1778331621910,24.5,80397.22,90.4,-0.06152,0.00013,4.54852]
[1778331622010,24.5,80397.19,90.4,-0.06154,0.00013,4.5498]
[1778331636041,24.5,80397.45,90.4,-0.0615,0.00013,4.54737]
[1778331641742,24.5,80397.17,90.4,-0.06143,0.00013,4.54113]
[1778331655840,24.5,80397.18,90.4,-0.06141,0.00013,4.53976]
[1778331660875,24.49,80397.18,90.4,-0.0614,0.00013,4.53927]
[1778331665910,24.49,80397.88,90.4,-0.0613,0.00013,4.53346]
[1778331675980,24.49,80397.56,90.4,-0.06132,0.00013,4.53488]
[1778331682024,24.49,80397.6,90.4,-0.0613,0.00013,4.53395]
[1778331688065,24.49,80398.09,90.4,-0.06123,0.00013,4.52965]
[1778331695114,24.49,80398.29,90.4,-0.06111,0.00013,4.52086]
[1778331700150,24.49,80398.03,90.4,-0.06114,0.00013,4.52244]
[1778331706192,24.49,80398.44,90.4,-0.06108,0.00013,4.51889]
[1778331711227,24.48,80398.33,90.4,-0.06109,0.00013,4.51938]
[1778331716262,24.48,80398.21,90.4,-0.0611,0.00013,4.51994]
[1778331721298,24.48,80398.43,90.4,-0.06106,0.00013,4.51793]
[1778331729197,24.48,80398.31,90.4,-0.06107,0.00013,4.51852]
[1778331735395,24.48,80398.24,90.4,-0.06107,0.00013,4.51848]
[1778331741086,24.48,80398.28,90.4,-0.06106,0.00013,4.51811]
[1778331746472,24.48,80404.93,90.4,-0.06019,0.00013,4.46762]
[1778331751507,24.48,80404.67,90.4,-0.06014,0.00013,4.46296]
[1778331757443,24.48,80404.62,90.4,-0.06015,0.00013,4.46343]
[1778331766019,24.48,80404.15,90.4,-0.06021,0.00013,4.46704]
[1778331775675,24.48,80405.12,90.4,-0.06009,0.00013,4.46006]
[1778331780710,24.48,80405.06,90.4,-0.0601,0.00013,4.46065]
[1778331785746,24.48,80405.86,90.4,-0.06,0.00013,4.45477]
[1778331791788,24.48,80405.98,90.4,-0.05999,0.00013,4.45406]
[1778331798748,24.48,80405.44,90.4,-0.06006,0.00013,4.45826]
[1778331805890,24.48,80404.85,90.4,-0.06014,0.00013,4.46295]
[1778331810925,24.48,80398.72,90.4,-0.06094,0.00013,4.50909]
[1778331815939,24.48,80397.64,90.4,-0.061,0.00013,4.51016]
[1778331818143,24.48,80397.64,90.4,-0.061,0.00013,4.51016]
[1778331818191,24.48,80396.36,90.4,-0.06116,0.00013,4.51969]
[1778331823931,24.49,80393.15,90.4,-0.06163,0.00013,4.54672]
[1778331824021,24.49,80392.45,90.4,-0.06174,0.00013,4.55254]
[1778331829056,24.49,80389.81,90.4,-0.06207,0.00013,4.57192]
[1778331834091,24.48,80383.48,90.4,-0.0629,0.00014,4.61914]
[1778331839126,24.48,80378.41,90.4,-0.06357,0.00014,4.65668]
[1778331844161,24.48,80377.85,90.4,-0.06362,0.00014,4.65948]
[1778331855964,24.48,80377.59,90.4,-0.06363,0.00014,4.6603]
[1778331862289,24.47,80378.02,90.4,-0.0635,0.00014,4.6531]
[1778331868331,24.46,80377.04,90.4,-0.06361,0.00014,4.65913]
[1778331876387,24.46,80376.92,90.4,-0.06351,0.00014,4.65123]
[1778331888472,24.45,80377.04,90.4,-0.06344,0.00014,4.64755]
[1778331895724,24.45,80377.08,90.4,-0.06344,0.00014,4.64702]
[1778331902115,24.45,80378.59,90.4,-0.06319,0.00014,4.63304]
[1778331909619,24.44,80377.94,90.4,-0.06325,0.00014,4.63631]
[1778331920696,24.44,80377.85,90.4,-0.06322,0.00014,4.63491]
[1778331929759,24.43,80378.94,90.4,-0.06304,0.00014,4.62483]
[1778331935801,24.43,80381.32,90.4,-0.06262,0.00014,4.59888]
[1778331940836,24.43,80381.27,90.4,-0.06262,0.00014,4.59848]
[1778331946015,24.43,80380.6,90.4,-0.0627,0.00014,4.60335]
[1778331954936,24.42,80378.66,90.4,-0.06293,0.00014,4.6163]
[1778331959971,24.42,80372.81,90.4,-0.06371,0.00014,4.66042]
[1778331965007,24.42,80372.77,90.4,-0.06369,0.00014,4.6594]
[1778331971048,24.42,80373.22,90.4,-0.0636,0.00014,4.65434]
[1778331976125,24.41,80372.74,90.4,-0.06365,0.00014,4.65673]
[1778331983132,24.41,80372.86,90.4,-0.0636,0.00014,4.65395]
[1778331988169,24.41,80373.27,90.4,-0.06352,0.00014,4.64945]
[1778331995216,24.4,80372.86,90.4,-0.06346,0.00014,4.64404]
[1778332000251,24.4,80372.97,90.4,-0.06342,0.00014,4.64192]
[1778332005287,24.4,80373.24,90.4,-0.06336,0.00014,4.63859]
[1778332015357,24.39,80375.09,90.4,-0.06307,0.00014,4.62187]
[1778332020392,24.39,80379.9,90.4,-0.0624,0.00013,4.58398]
[1778332028448,24.39,80380.69,90.4,-0.06227,0.00013,4.57677]
[1778332038518,24.38,80380.69,90.4,-0.06225,0.00013,4.57546]
[1778332045567,24.38,80380.97,90.4,-0.0622,0.00013,4.57249]
[1778332051609,24.38,80381.37,90.4,-0.06205,0.00013,4.56203]
[1778332058658,24.38,80381.47,90.4,-0.06203,0.00013,4.56061]
[1778332063693,24.38,80381.46,90.4,-0.06202,0.00013,4.56025]
[1778332068728,24.38,80381.26,90.4,-0.06204,0.00013,4.56136]
[1778332072322,24.38,80381.26,90.4,-0.06204,0.00013,4.56119]
[1778332072565,24.38,80381.26,90.4,-0.06204,0.00013,4.56119]
[1778332072422,24.38,80381.26,90.4,-0.06203,0.00013,4.56102]
[1778332073205,24.38,80381.26,90.4,-0.06203,0.00013,4.56102]
[1778332073293,24.38,80381.26,90.4,-0.06204,0.00013,4.56158]
[1778332080557,24.38,80381.26,90.4,-0.06204,0.00013,4.56124]
[1778332081721,24.38,80383.62,90.4,-0.06172,0.00013,4.54294]
[1778332086854,24.38,80389.51,90.4,-0.06093,0.00013,4.498]
[1778332092594,24.38,80387.7,90.4,-0.06117,0.00013,4.51179]
[1778332101959,24.38,80392.32,90.4,-0.06056,0.00013,4.47677]
[1778332109008,24.38,80392.42,90.4,-0.06055,0.00013,4.47622]
[1778332115051,24.38,80395.69,90.4,-0.06004,0.00013,4.44506]
[1778332120086,24.38,80397.97,90.4,-0.05975,0.00013,4.4282]
[1778332126129,24.38,80397.73,90.4,-0.05979,0.00013,4.43045]
[1778332133178,24.38,80398.16,90.4,-0.05974,0.00013,4.4277]
[1778332138213,24.38,80398.88,90.4,-0.05965,0.00013,4.42264]
[1778332146269,24.38,80398.76,90.4,-0.05968,0.00013,4.42409]
[1778332153318,24.38,80396.53,90.4,-0.05998,0.00013,4.44132]
[1778332158353,24.38,80397.71,90.4,-0.05983,0.00013,4.43266]
[1778332165402,24.38,80397.69,90.4,-0.05984,0.00013,4.43317]
[1778332171444,24.38,80397.84,90.4,-0.05974,0.00013,4.42565]
[1778332175992,24.38,80397.86,90.4,-0.05974,0.00013,4.42572]
[1778332181519,24.39,80403.24,90.4,-0.05905,0.00013,4.38595]
[1778332189575,24.39,80403.47,90.4,-0.05904,0.00013,4.38525]
[1778332195617,24.39,80403.99,90.4,-0.05899,0.00013,4.3822]
[1778332200652,24.39,80404.22,90.4,-0.05897,0.00013,4.38122]
[1778332207701,24.39,80403.7,90.4,-0.05906,0.00013,4.38619]
[1778332213743,24.4,80403.52,90.4,-0.0591,0.00013,4.38847]
[1778332222807,24.4,80403.71,90.4,-0.0591,0.00013,4.38848]
[1778332229311,24.4,80403.66,90.4,-0.05911,0.00013,4.38935]
[1778332235898,24.41,80403.7,90.4,-0.05912,0.00013,4.38777]
[1778332244963,24.43,80403.72,90.4,-0.05924,0.00013,4.39465]
[1778332249996,24.44,80403.46,90.4,-0.05934,0.00013,4.40045]
[1778332256038,24.45,80403.67,90.4,-0.05939,0.00013,4.40345]
[1778332258104,24.45,80403.67,90.4,-0.05941,0.00013,4.40497]
[1778332263321,24.45,80398.39,90.4,-0.06012,0.00013,4.44569]
[1778332270633,24.46,80393.36,90.4,-0.06079,0.00013,4.48391]
[1778332280814,24.46,80392.51,90.4,-0.0609,0.00013,4.49056]
[1778332293299,24.46,80392.48,90.4,-0.06083,0.00013,4.4843]
[1778332298334,24.46,80392.47,90.4,-0.06083,0.00013,4.48456]
[1778332304376,24.46,80388.91,90.4,-0.06131,0.00013,4.51162]
[1778332314446,24.46,80387.74,90.4,-0.06146,0.00013,4.52062]
[1778332314847,24.46,80387.74,90.4,-0.06146,0.00013,4.52062]
[1778332321495,24.46,80388.47,90.4,-0.06137,0.00013,4.51507]
[1778332326416,24.46,80388.47,90.4,-0.06137,0.00013,4.51507]
[1778332331565,24.46,80388.3,90.4,-0.06139,0.00013,4.51623]
[1778332335594,24.46,80379.65,90.4,-0.06254,0.00014,4.58197]
[1778332338822,24.46,80377.15,90.4,-0.06288,0.00014,4.60101]
[1778332346044,24.45,80376.47,90.4,-0.06295,0.00014,4.60504]
[1778332352713,24.45,80376.96,90.4,-0.06277,0.00014,4.59285]
[1778332359762,24.45,80376.86,90.4,-0.06277,0.00014,4.59248]
[1778332361253,24.45,80376.86,90.4,-0.06277,0.00014,4.59248]
[1778332366811,24.45,80377.77,90.4,-0.06263,0.00014,4.58456]
[1778332373862,24.44,80378.22,90.4,-0.06255,0.00014,4.58015]
[1778332378897,24.44,80378.24,90.4,-0.06253,0.00014,4.57939]
[1778332383932,24.44,80377.09,90.4,-0.06268,0.00014,4.5876]
[1778332388967,24.44,80377.78,90.4,-0.06258,0.00014,4.58169]
[1778332395009,24.44,80378.01,90.4,-0.06253,0.00014,4.57922]
[1778332405079,24.43,80378.56,90.4,-0.06244,0.00014,4.57387]
[1778332411121,24.43,80378.51,90.4,-0.06235,0.00014,4.56675]
[1778332411942,24.43,80378.51,90.4,-0.06235,0.00014,4.56675]
[1778332418170,24.43,80377.59,90.4,-0.06246,0.00014,4.57288]
[1778332422451,24.43,80377.55,90.4,-0.06245,0.00014,4.57275]
[1778332429247,24.43,80376.53,90.4,-0.06257,0.00014,4.57936]
[1778332434283,24.43,80377.79,90.4,-0.06239,0.00014,4.56898]
[1778332439318,24.42,80377.84,90.4,-0.06237,0.00014,4.56798]
[1778332444353,24.42,80377.86,90.4,-0.06236,0.00014,4.56712]
[1778332455430,24.42,80377.6,90.4,-0.06237,0.00014,4.56791]
[1778332467514,24.42,80377.63,90.4,-0.06234,0.00014,4.56645]
[1778332472549,24.42,80378.51,90.4,-0.06213,0.00013,4.55248]
[1778332477584,24.41,80382.42,90.4,-0.0616,0.00013,4.52225]
[1778332482619,24.41,80383.01,90.4,-0.06152,0.00013,4.51754]
[1778332485305,24.41,80385.65,90.4,-0.06117,0.00013,4.49738]
[1778332487654,24.41,80393.8,90.4,-0.06009,0.00013,4.43576]
[1778332492691,24.42,80395.44,90.4,-0.05988,0.00013,4.42388]
[1778332497726,24.42,80410.3,90.4,-0.05797,0.00013,4.31339]
[1778332502761,24.42,80414.48,90.4,-0.05746,0.00013,4.28393]
[1778332507798,24.42,80414.13,90.4,-0.05753,0.00013,4.28801]
[1778332515072,24.43,80414.15,90.4,-0.05755,0.00013,4.28903]
[1778332524917,24.43,80409.55,90.4,-0.0582,0.00013,4.32664]
[1778332529952,24.44,80409.45,90.4,-0.05823,0.00013,4.32851]
[1778332534987,24.44,80409.73,90.4,-0.05813,0.00013,4.32095]
[1778332544050,24.44,80409.94,90.4,-0.05814,0.00013,4.32148]
[1778332552106,24.45,80409.34,90.4,-0.05825,0.00013,4.32778]
[1778332565197,24.46,80409.2,90.4,-0.05832,0.00013,4.33169]
[1778332575268,24.46,80409.2,90.4,-0.05835,0.00013,4.33388]
[1778332580303,24.46,80408.68,90.4,-0.05844,0.00013,4.33883]
[1778332585338,24.46,80405.12,90.4,-0.05891,0.00013,4.3663]
[1778332591380,24.47,80405.37,90.4,-0.05882,0.00013,4.35879]
[1778332596415,24.47,80405.44,90.4,-0.05882,0.00013,4.35913]
[1778332603464,24.47,80405.23,90.4,-0.05887,0.00013,4.36191]
[1778332610513,24.47,80403.9,90.4,-0.05906,0.00013,4.37302]
[1778332620583,24.48,80398.64,90.4,-0.05977,0.00013,4.41344]
[1778332625974,24.48,80404.66,90.4,-0.05899,0.00013,4.36884]
[1778332631660,24.48,80407.52,90.4,-0.05864,0.00013,4.34863]
[1778332637702,24.48,80407.81,90.4,-0.05862,0.00013,4.34744]
[1778332647772,24.49,80407.81,90.4,-0.05865,0.00013,4.34904]
[1778332652807,24.49,80407.92,90.4,-0.05857,0.00013,4.34237]
[1778332657842,24.49,80406.62,90.4,-0.05875,0.00013,4.35284]
[1778332662877,24.49,80406.65,90.4,-0.05876,0.00013,4.35337]
[1778332667912,24.49,80406.77,90.4,-0.05875,0.00013,4.35324]
[1778332677983,24.5,80405.86,90.4,-0.0589,0.00013,4.3615]
[1778332683018,24.5,80405.89,90.4,-0.05891,0.00013,4.36197]
[1778332688063,24.5,80405.44,90.4,-0.05897,0.00013,4.36599]
[1778332693097,24.5,80403.64,90.4,-0.05922,0.00013,4.38001]
[1778332699139,24.5,80400.3,90.4,-0.05966,0.00013,4.4055]
[1778332704174,24.5,80399.84,90.4,-0.05973,0.00013,4.40929]
[1778332711223,24.5,80400.02,90.4,-0.05963,0.00013,4.40164]
[1778332716258,24.51,80400.45,90.4,-0.05958,0.00013,4.39874]
[1778332723307,24.51,80400.3,90.4,-0.0596,0.00013,4.40026]
[1778332729349,24.51,80398.9,90.4,-0.05979,0.00013,4.41098]
[1778332736398,24.51,80397.61,90.4,-0.05996,0.00013,4.42085]
[1778332738412,24.51,80389.52,90.4,-0.06103,0.00013,4.48172]
[1778332743447,24.51,80386.12,90.4,-0.06147,0.00013,4.507]
[1778332748482,24.5,80382.93,90.4,-0.06189,0.00013,4.53061]
[1778332753517,24.5,80383.2,90.4,-0.06184,0.00013,4.52789]
[1778332758552,24.5,80383.69,90.4,-0.06176,0.00013,4.52356]
[1778332763587,24.5,80383.66,90.4,-0.06176,0.00013,4.52322]
[1778332768623,24.5,80383.23,90.4,-0.06181,0.00013,4.52595]
[1778332773659,24.5,80383.87,90.4,-0.06163,0.00013,4.51382]
[1778332778792,24.5,80381.56,90.4,-0.06193,0.00013,4.53103]
[1778332787761,24.49,80381.21,90.4,-0.06196,0.00013,4.53251]
[1778332789351,24.49,80381.21,90.4,-0.06196,0.00013,4.53251]
[1778332796257,24.5,80381.65,90.4,-0.06197,0.00013,4.53333]
[1778332805887,24.52,80382.61,90.4,-0.06198,0.00013,4.53396]
[1778332812013,24.53,80382.93,90.4,-0.06198,0.00013,4.53367]
[1778332817972,24.53,80382.79,90.4,-0.06202,0.00013,4.53626]
[1778332823007,24.53,80381.35,90.4,-0.06221,0.00013,4.54672]
[1778332828042,24.53,80379.59,90.4,-0.06243,0.00014,4.55954]
[1778332834084,24.53,80377.53,90.4,-0.06261,0.00014,4.5676]
[1778332840128,24.52,80373.05,90.4,-0.0632,0.00014,4.60071]
[1778332845163,24.52,80372.31,90.4,-0.06328,0.00014,4.6052]
[1778332853431,24.52,80371.32,90.4,-0.06338,0.00014,4.61088]
[1778332859263,24.51,80368.47,90.4,-0.06375,0.00014,4.63119]
[1778332866312,24.51,80368.74,90.4,-0.06367,0.00014,4.62692]
[1778332872354,24.5,80368.73,90.4,-0.06364,0.00014,4.62499]
[1778332880410,24.5,80368.69,90.4,-0.06359,0.00014,4.62249]
[1778332886452,24.49,80368.57,90.4,-0.06357,0.00014,4.62122]
[1778332893501,24.49,80368.46,90.4,-0.06345,0.00014,4.61262]
[1778332901140,24.48,80368.39,90.4,-0.06345,0.00014,4.61241]
[1778332906154,24.48,80366.28,90.4,-0.06368,0.00014,4.62528]
[1778332911627,24.47,80365.81,90.4,-0.0637,0.00014,4.62619]
[1778332917216,24.47,80359.95,90.4,-0.06447,0.00014,4.66942]
[1778332922705,24.46,80354.12,90.4,-0.06523,0.00014,4.71191]
[1778332927740,24.45,80354.06,90.4,-0.0652,0.00014,4.70995]
[1778332929406,24.45,80354.06,90.4,-0.0652,0.00014,4.70995]
[1778332930323,24.45,80354.06,90.4,-0.06518,0.00014,4.70901]
[1778332930423,24.45,80353.95,90.4,-0.0652,0.00014,4.71021]
[1778332936803,24.47,80353.66,90.4,-0.06535,0.00014,4.71832]
[1778332939703,24.47,80353.45,90.4,-0.06541,0.00014,4.7219]
[1778332939704,24.47,80353.45,90.4,-0.06541,0.00014,4.7219]
[1778332945866,24.47,80351.48,90.4,-0.06572,0.00014,4.73933]
[1778332950901,24.48,80349.35,90.4,-0.06604,0.00014,4.75669]
[1778332956943,24.48,80345.9,90.4,-0.06645,0.00014,4.77744]
[1778332961978,24.48,80346.35,90.4,-0.0664,0.00014,4.77439]
[1778332967013,24.48,80345.78,90.4,-0.06649,0.00014,4.77934]
[1778332973055,24.48,80344.39,90.4,-0.06669,0.00014,4.79088]
[1778332978834,24.48,80344.17,90.4,-0.06673,0.00014,4.7927]
[1778332978841,24.48,80344.17,90.4,-0.06673,0.00014,4.7927]
[1778332979327,24.48,80344.17,90.4,-0.06673,0.00014,4.7927]
[1778332986116,24.56,80344.14,90.4,-0.06736,0.00014,4.82783]
[1778332989210,24.64,80344.07,90.4,-0.06796,0.00014,4.86122]
[1778332991199,24.64,80344.07,90.4,-0.06798,0.00014,4.862]
[1778332991204,24.64,80344.07,90.4,-0.06798,0.00014,4.862]
[1778332997223,24.64,80344.05,90.4,-0.06801,0.00014,4.86349]
[1778333002258,24.64,80344.12,90.4,-0.06799,0.00014,4.86281]
[1778333007296,24.64,80345.43,90.4,-0.0678,0.00014,4.85239]
[1778333012330,24.64,80344.35,90.4,-0.06787,0.00014,4.85391]
[1778333017365,24.64,80346.93,90.4,-0.0675,0.00014,4.83362]
[1778333018833,24.64,80346.9,90.4,-0.06751,0.00014,4.83389]
[1778333024417,24.64,80346.53,90.4,-0.06756,0.00014,4.83699]
[1778333024682,24.64,80346.53,90.4,-0.06756,0.00014,4.83699]
[1778333026158,24.64,80346.39,90.4,-0.06758,0.00014,4.83812]
[1778333026431,24.64,80348.33,90.4,-0.06731,0.00014,4.8229]
[1778333031466,24.63,80348.69,90.4,-0.0672,0.00014,4.8172]
[1778333036501,24.63,80348.49,90.4,-0.06718,0.00014,4.8159]
[1778333041536,24.62,80347.5,90.4,-0.06727,0.00014,4.82078]
[1778333046571,24.61,80350.25,90.4,-0.06682,0.00014,4.7963]
[1778333047301,24.61,80350.25,90.4,-0.06682,0.00014,4.7963]
[1778333047578,24.61,80353.0,90.4,-0.06642,0.00014,4.77424]
[1778333048199,24.61,80353.0,90.4,-0.06642,0.00014,4.77424]
[1778333048585,24.61,80352.81,90.4,-0.06645,0.00014,4.77585]
[1778333054628,24.61,80353.14,90.4,-0.06635,0.00014,4.77019]
[1778333061178,24.61,80353.2,90.4,-0.06633,0.00014,4.76922]
[1778333075780,24.58,80353.18,90.4,-0.06607,0.00014,4.75236]
[1778333086088,24.58,80353.11,90.4,-0.06604,0.00014,4.75095]
[1778333091892,24.56,80349.56,90.4,-0.06644,0.00014,4.77292]
[1778333096927,24.56,80350.17,90.4,-0.06631,0.00014,4.76561]
[1778333102282,24.55,80349.91,90.4,-0.06632,0.00014,4.76612]
[1778333102357,24.55,80349.69,90.4,-0.06632,0.00014,4.76634]
[1778333103172,24.55,80349.69,90.4,-0.06632,0.00014,4.76634]
[1778333103273,24.55,80349.69,90.4,-0.06633,0.00014,4.76646]
[1778333103856,24.55,80349.69,90.4,-0.06633,0.00014,4.76646]
[1778333104568,24.55,80349.69,90.4,-0.06633,0.00014,4.76646]
[1778333110977,24.55,80350.71,90.4,-0.06614,0.00014,4.75611]
[1778333122109,24.53,80350.47,90.4,-0.06606,0.00014,4.75178]
[1778333127144,24.53,80350.06,90.4,-0.06608,0.00014,4.75262]
[1778333132179,24.52,80350.35,90.4,-0.06591,0.00014,4.74107]
[1778333137214,24.52,80352.38,90.4,-0.06558,0.00014,4.72298]
[1778333142247,24.51,80352.86,90.4,-0.06548,0.00014,4.71711]
[1778333149298,24.5,80352.89,90.4,-0.06542,0.00014,4.71392]
[1778333155340,24.5,80352.82,90.4,-0.06538,0.00014,4.71195]
[1778333160375,24.49,80352.27,90.4,-0.06542,0.00014,4.71415]
[1778333166420,24.49,80354.76,90.4,-0.06503,0.00014,4.69225]
[1778333170507,24.48,80362.78,90.4,-0.06389,0.00014,4.62852]
[1778333175609,24.48,80363.75,90.4,-0.06373,0.00014,4.61993]
[1778333181526,24.48,80366.94,90.4,-0.06326,0.00014,4.59359]
[1778333186560,24.48,80369.59,90.4,-0.06288,0.00014,4.57228]
[1778333191595,24.47,80369.27,90.4,-0.06283,0.00014,4.56696]
[1778333193209,24.47,80369.27,90.4,-0.06283,0.00014,4.56696]
[1778333193609,24.47,80369.37,90.4,-0.06281,0.00014,4.56584]
[1778333198644,24.48,80370.11,90.4,-0.06275,0.00014,4.56246]
[1778333200136,24.48,80370.11,90.4,-0.06276,0.00014,4.56293]
[1778333200658,24.48,80370.29,90.4,-0.06274,0.00014,4.56201]
[1778333206348,24.48,80370.18,90.4,-0.06274,0.00014,4.56221]
[1778333211488,24.48,80370.12,90.4,-0.06274,0.00014,4.56179]
[1778333220798,24.47,80370.12,90.4,-0.06271,0.00014,4.56043]
[1778333229782,24.47,80370.18,90.4,-0.0627,0.00014,4.55974]
[1778333236910,24.47,80370.28,90.4,-0.06266,0.00014,4.55752]
[1778333244966,24.47,80372.91,90.4,-0.06229,0.00014,4.53668]
[1778333246710,24.47,80372.91,90.4,-0.06229,0.00014,4.53668]
[1778333252021,24.47,80379.74,90.4,-0.06129,0.00013,4.4779]
[1778333257056,24.47,80379.3,90.4,-0.06135,0.00013,4.48141]
[1778333258014,24.47,80379.3,90.4,-0.06135,0.00013,4.48141]
[1778333270503,24.47,80379.53,90.4,-0.06132,0.00013,4.47975]
[1778333277197,24.47,80379.43,90.4,-0.06134,0.00013,4.48094]
[1778333285253,24.47,80379.7,90.4,-0.06131,0.00013,4.47904]
[1778333291295,24.47,80383.32,90.4,-0.06083,0.00013,4.4519]
[1778333297337,24.47,80385.62,90.4,-0.06053,0.00013,4.43494]
[1778333303379,24.47,80386.33,90.4,-0.06044,0.00013,4.4301]
[1778333311438,24.47,80386.52,90.4,-0.06035,0.00013,4.42257]
[1778333316474,24.48,80389.35,90.4,-0.05998,0.00013,4.40176]
[1778333321512,24.48,80389.12,90.4,-0.06002,0.00013,4.40405]
[1778333326547,24.48,80389.2,90.4,-0.06002,0.00013,4.40397]
[1778333331126,24.48,80389.14,90.4,-0.06003,0.00013,4.40463]
[1778333335233,24.48,80389.01,90.4,-0.06006,0.00013,4.4062]
[1778333341653,24.48,80389.61,90.4,-0.05999,0.00013,4.40234]
[1778333346285,24.48,80391.41,90.4,-0.05976,0.00013,4.38926]
[1778333351518,24.48,80392.13,90.4,-0.05968,0.00013,4.38445]
[1778333358772,24.49,80392.83,90.4,-0.0596,0.00013,4.3802]
[1778333363807,24.49,80391.84,90.4,-0.05974,0.00013,4.38819]
[1778333368859,24.49,80388.15,90.4,-0.06024,0.00013,4.41629]
[1778333373894,24.49,80383.84,90.4,-0.06073,0.00013,4.44225]
[1778333377922,24.49,80374.64,90.4,-0.06196,0.00014,4.51201]
[1778333380943,24.49,80367.4,90.4,-0.06294,0.00014,4.56707]
[1778333386450,24.49,80363.91,90.4,-0.0634,0.00014,4.59306]
[1778333391013,24.48,80352.62,90.4,-0.06494,0.00014,4.67865]
[1778333396392,24.48,80350.33,90.4,-0.06523,0.00014,4.69495]
[1778333396895,24.48,80350.33,90.4,-0.06523,0.00014,4.69495]
[1778333396972,24.48,80350.32,90.4,-0.06522,0.00014,4.69425]
[1778333398419,24.48,80349.13,90.4,-0.06539,0.00014,4.70353]
[1778333398519,24.48,80347.46,90.4,-0.06563,0.00014,4.71701]
[1778333399128,24.48,80347.46,90.4,-0.06563,0.00014,4.71701]
[1778333399131,24.48,80347.28,90.4,-0.06566,0.00014,4.71842]
[1778333402251,24.48,80346.71,90.4,-0.06575,0.00014,4.72327]
[1778333402767,24.48,80346.71,90.4,-0.06575,0.00014,4.72327]
[1778333402768,24.48,80346.71,90.4,-0.06575,0.00014,4.72327]
[1778333402775,24.48,80349.77,90.4,-0.06532,0.00014,4.69978]
[1778333403774,24.48,80349.77,90.4,-0.06532,0.00014,4.69978]
[1778333410148,24.47,80351.34,90.4,-0.06505,0.00014,4.68448]
[1778333415183,24.47,80351.3,90.4,-0.06501,0.00014,4.68266]
[1778333418204,24.46,80360.03,90.4,-0.06377,0.00014,4.61368]
[1778333422475,24.46,80364.24,90.4,-0.06318,0.00014,4.58022]
[1778333422476,24.46,80364.24,90.4,-0.06318,0.00014,4.58022]
[1778333428034,24.46,80364.93,90.4,-0.06306,0.00014,4.57362]
[1778333434837,24.46,80364.93,90.4,-0.06294,0.00014,4.56504]
[1778333440361,24.45,80366.49,90.4,-0.0627,0.00014,4.55152]
[1778333445396,24.45,80366.47,90.4,-0.06268,0.00014,4.5504]
[1778333450431,24.45,80366.46,90.4,-0.06267,0.00014,4.54945]
[1778333458898,24.45,80366.28,90.4,-0.06268,0.00014,4.55044]
[1778333471583,24.44,80366.29,90.4,-0.06262,0.00014,4.54677]
[1778333475008,24.44,80366.29,90.4,-0.06262,0.00014,4.54677]
[1778333482296,24.43,80361.61,90.4,-0.06323,0.00014,4.58128]
[1778333487931,24.43,80361.79,90.4,-0.06318,0.00014,4.57827]
[1778333488408,24.43,80361.79,90.4,-0.06318,0.00014,4.57803]
[1778333490234,24.43,80358.82,90.4,-0.06356,0.00014,4.5995]
[1778333490676,24.43,80358.82,90.4,-0.06356,0.00014,4.5995]
[1778333496190,24.43,80359.31,90.4,-0.06349,0.00014,4.59544]
[1778333501793,24.4,80358.51,90.4,-0.06328,0.00014,4.5814]
[1778333505326,24.39,80358.85,90.4,-0.06319,0.00014,4.57637]
[1778333511515,24.38,80358.77,90.4,-0.06315,0.00014,4.57458]
[1778333516898,24.38,80358.67,90.4,-0.06312,0.00014,4.57258]
[1778333523015,24.38,80358.74,90.4,-0.06309,0.00014,4.57102]
[1778333524958,24.37,80365.78,90.4,-0.06211,0.00014,4.5159]
[1778333529993,24.37,80364.8,90.4,-0.06223,0.00014,4.52259]
[1778333535028,24.37,80365.06,90.4,-0.06218,0.00014,4.5198]
[1778333538362,24.37,80364.96,90.4,-0.06219,0.00014,4.52027]
[1778333544091,24.37,80365.01,90.4,-0.06217,0.00014,4.51897]
[1778333549126,24.37,80364.69,90.4,-0.0622,0.00014,4.52089]
[1778333554161,24.36,80364.71,90.4,-0.0621,0.00014,4.51349]
[1778333555382,24.36,80364.71,90.4,-0.0621,0.00014,4.51349]
[1778333563224,24.36,80365.55,90.4,-0.06198,0.00014,4.50649]
[1778333570558,24.36,80365.71,90.4,-0.06196,0.00014,4.50515]
[1778333576315,24.36,80370.9,90.4,-0.06125,0.00013,4.4653]
[1778333581350,24.36,80372.57,90.4,-0.06103,0.00013,4.45285]
[1778333586385,24.36,80372.28,90.4,-0.06108,0.00013,4.45537]
[1778333594441,24.36,80371.99,90.4,-0.06112,0.00013,4.45803]
[1778333599476,24.37,80371.88,90.4,-0.06114,0.00013,4.45914]
[1778333604511,24.37,80372.15,90.4,-0.06111,0.00013,4.45735]
[1778333609546,24.37,80372.02,90.4,-0.06113,0.00013,4.45867]
[1778333614581,24.37,80371.67,90.4,-0.0611,0.00013,4.45484]
[1778333626707,24.37,80371.76,90.4,-0.0611,0.00013,4.45485]
[1778333631742,24.37,80371.42,90.4,-0.06115,0.00013,4.45773]
[1778333637784,24.37,80371.89,90.4,-0.0611,0.00013,4.45451]
[1778333644833,24.37,80371.77,90.4,-0.06112,0.00013,4.45584]
[1778333649869,24.37,80371.75,90.4,-0.06113,0.00013,4.45628]
[1778333654134,24.37,80371.71,90.4,-0.06113,0.00013,4.45664]
[1778333654860,24.37,80371.71,90.4,-0.06113,0.00013,4.45664]
[1778333656479,24.37,80371.71,90.4,-0.06111,0.00013,4.45519]
[1778333663968,24.37,80371.73,90.4,-0.06108,0.00013,4.45368]
[1778333674038,24.37,80371.73,90.4,-0.06101,0.00013,4.44751]
[1778333681087,24.37,80370.85,90.4,-0.06114,0.00013,4.4547]
[1778333686122,24.37,80368.16,90.4,-0.0615,0.00014,4.47545]
[1778333692164,24.37,80366.88,90.4,-0.06168,0.00014,4.48537]
[1778333696898,24.37,80366.47,90.4,-0.06174,0.00014,4.48856]
[1778333696906,24.37,80366.47,90.4,-0.06174,0.00014,4.48856]
[1778333697200,24.37,80352.57,90.4,-0.06364,0.00014,4.59554]
[1778333698815,24.37,80346.88,90.4,-0.06444,0.00014,4.63959]
[1778333699214,24.37,80338.18,90.4,-0.06566,0.00014,4.70741]
[1778333699687,24.37,80338.18,90.4,-0.06566,0.00014,4.70741]
[1778333706262,24.35,80339.33,90.4,-0.06533,0.00014,4.68923]
[1778333708483,24.34,80341.29,90.4,-0.06501,0.00014,4.6713]
[1778333709515,24.34,80341.18,90.4,-0.065,0.00014,4.67089]
[1778333719353,24.33,80341.63,90.4,-0.06486,0.00014,4.66321]
[1778333722742,24.33,80345.68,90.4,-0.06428,0.00014,4.63093]
[1778333728416,24.32,80355.66,90.4,-0.06287,0.00014,4.55212]
[1778333730557,24.32,80357.46,90.4,-0.06262,0.00014,4.53807]
[1778333738486,24.32,80359.19,90.4,-0.06228,0.00014,4.51691]
[1778333744528,24.32,80362.56,90.4,-0.06181,0.00014,4.49059]
[1778333749563,24.32,80362.51,90.4,-0.06181,0.00014,4.49072]
[1778333758626,24.32,80362.87,90.4,-0.06176,0.00014,4.48765]
[1778333766682,24.32,80363.87,90.4,-0.06162,0.00014,4.47987]
[1778333771729,24.32,80364.42,90.4,-0.06155,0.00014,4.47572]
[1778333774750,24.32,80371.53,90.4,-0.06059,0.00013,4.42171]
[1778333779785,24.32,80372.06,90.4,-0.06053,0.00013,4.41826]
[1778333785286,24.32,80372.4,90.4,-0.06049,0.00013,4.41614]
[1778333790862,24.32,80374.33,90.4,-0.06025,0.00013,4.40237]
[1778333795897,24.33,80371.28,90.4,-0.06059,0.00013,4.41942]
[1778333800932,24.33,80371.13,90.4,-0.06062,0.00013,4.42112]
[1778333805967,24.33,80371.45,90.4,-0.06058,0.00013,4.41925]
[1778333811606,24.33,80371.45,90.4,-0.06059,0.00013,4.41972]
[1778333818139,24.33,80373.53,90.4,-0.06033,0.00013,4.4047]
[1778333824093,24.33,80373.23,90.4,-0.06039,0.00013,4.40802]
[1778333829129,24.34,80374.65,90.4,-0.06021,0.00013,4.39797]
[1778333836178,24.34,80375.09,90.4,-0.06017,0.00013,4.39566]
[1778333848266,24.34,80375.83,90.4,-0.0601,0.00013,4.39199]
[1778333853301,24.34,80375.5,90.4,-0.06008,0.00013,4.38849]
[1778333863371,24.35,80376.57,90.4,-0.05996,0.00013,4.38199]
[1778333868406,24.35,80376.64,90.4,-0.05997,0.00013,4.38224]
[1778333873441,24.35,80376.51,90.4,-0.06,0.00013,4.384]
[1778333880490,24.35,80378.11,90.4,-0.0598,0.00013,4.37296]
[1778333886313,24.35,80378.44,90.4,-0.05977,0.00013,4.37098]
[1778333887777,24.36,80378.47,90.4,-0.05977,0.00013,4.37125]
[1778333895595,24.35,80378.47,90.4,-0.05977,0.00013,4.37086]
[1778333905665,24.36,80378.47,90.4,-0.05979,0.00013,4.3725]
[1778333914728,24.36,80377.9,90.4,-0.05981,0.00013,4.37146]
[1778333918756,24.36,80370.97,90.4,-0.06075,0.00013,4.4245]
[1778333923791,24.36,80370.12,90.4,-0.06087,0.00013,4.43134]
[1778333929709,24.36,80370.1,90.4,-0.06088,0.00013,4.43177]
[1778333934868,24.37,80370.26,90.4,-0.06086,0.00013,4.43107]
[1778333939903,24.37,80370.32,90.4,-0.06086,0.00013,4.43108]
[1778333946835,24.37,80370.26,90.4,-0.06088,0.00013,4.43178]
[1778333954003,24.37,80370.19,90.4,-0.0609,0.00013,4.43322]
[1778333960045,24.37,80369.64,90.4,-0.06098,0.00013,4.43784]
[1778333965080,24.37,80369.75,90.4,-0.06097,0.00013,4.43721]
[1778333970116,24.37,80369.99,90.4,-0.06094,0.00013,4.43548]
[1778333975151,24.37,80370.1,90.4,-0.06084,0.00013,4.42788]
[1778333982201,24.37,80369.96,90.4,-0.06086,0.00013,4.4289]
[1778333990257,24.37,80367.5,90.4,-0.06119,0.00013,4.44725]
[1778333995294,24.37,80367.96,90.4,-0.06112,0.00013,4.44343]
[1778333996912,24.37,80367.95,90.4,-0.06112,0.00013,4.44344]
[1778334002343,24.37,80366.03,90.4,-0.06137,0.00014,4.45764]
[1778334008385,24.37,80361.89,90.4,-0.06192,0.00014,4.48853]
[1778334012062,24.37,80355.75,90.4,-0.06275,0.00014,4.53513]
[1778334012414,24.37,80355.44,90.4,-0.06279,0.00014,4.5373]
[1778334017454,24.35,80353.77,90.4,-0.0629,0.00014,4.54325]
[1778334022489,24.33,80351.56,90.4,-0.06308,0.00014,4.55342]
[1778334027524,24.32,80347.95,90.4,-0.06346,0.00014,4.57427]
[1778334030849,24.31,80344.6,90.4,-0.06385,0.00014,4.59595]
[1778334030904,24.31,80344.6,90.4,-0.06385,0.00014,4.59595]
[1778334034454,24.3,80344.07,90.4,-0.06375,0.00014,4.58876]
[1778334034456,24.3,80344.07,90.4,-0.06375,0.00014,4.58876]
[1778334034480,24.29,80344.07,90.4,-0.06373,0.00014,4.58729]
[1778334038603,24.29,80335.54,90.4,-0.06491,0.00014,4.65263]
[1778334040130,24.29,80333.13,90.4,-0.06524,0.00014,4.67114]
[1778334043638,24.29,80322.54,90.4,-0.06673,0.00015,4.75304]
[1778334046659,24.28,80314.59,90.4,-0.06786,0.00015,4.8146]
[1778334051694,24.27,80313.6,90.4,-0.06795,0.00015,4.81928]
[1778334056729,24.27,80313.23,90.4,-0.06794,0.00015,4.81898]
[1778334061764,24.26,80313.79,90.4,-0.0678,0.00015,4.8112]
[1778334067092,24.25,80319.32,90.4,-0.06695,0.00015,4.76454]
[1778334069435,24.25,80319.26,90.4,-0.06693,0.00015,4.76385]
[1778334074855,24.24,80316.67,90.4,-0.06724,0.00015,4.78043]
[1778334080440,24.24,80317.74,90.4,-0.06704,0.00015,4.7696]
[1778334087946,24.23,80317.38,90.4,-0.067,0.00015,4.76735]
[1778334094995,24.22,80317.2,90.4,-0.06687,0.00015,4.75799]
[1778334100030,24.21,80315.7,90.4,-0.06704,0.00015,4.76727]
[1778334103247,24.21,80315.62,90.4,-0.06704,0.00015,4.76737]
[1778334110100,24.2,80315.65,90.4,-0.06695,0.00015,4.76234]
[1778334115361,24.19,80315.39,90.4,-0.06694,0.00015,4.76181]
[1778334120421,24.19,80315.04,90.4,-0.06694,0.00015,4.76153]
[1778334123194,24.18,80322.76,90.4,-0.06579,0.00014,4.69874]
[1778334128229,24.18,80324.66,90.4,-0.06548,0.00014,4.68163]
[1778334130084,24.18,80324.64,90.4,-0.06548,0.00014,4.6814]
[1778334130538,24.18,80324.81,90.4,-0.06544,0.00014,4.67966]
[1778334137292,24.18,80326.71,90.4,-0.06523,0.00014,4.66793]
[1778334142327,24.19,80325.99,90.4,-0.06538,0.00014,4.67596]
[1778334147362,24.19,80326.82,90.4,-0.0653,0.00014,4.67168]
[1778334154411,24.2,80326.06,90.4,-0.06538,0.00014,4.67395]
[1778334154736,24.2,80326.06,90.4,-0.06538,0.00014,4.67395]
[1778334160454,24.21,80326.33,90.4,-0.06539,0.00014,4.67453]
[1778334165101,24.21,80326.34,90.4,-0.06542,0.00014,4.67626]
[1778334165489,24.21,80326.37,90.4,-0.06542,0.00014,4.67647]
[1778334168972,24.21,80326.53,90.4,-0.06538,0.00014,4.674]
[1778334175406,24.21,80327.32,90.4,-0.06524,0.00014,4.66617]
[1778334175504,24.2,80327.32,90.4,-0.06522,0.00014,4.66501]
[1778334179221,24.22,80327.29,90.4,-0.06539,0.00014,4.67448]
[1778334183007,24.27,80327.32,90.4,-0.06577,0.00014,4.69575]
[1778334186016,24.27,80327.32,90.4,-0.06577,0.00014,4.69575]
[1778334191676,24.35,80328.59,90.4,-0.0662,0.00014,4.71954]
[1778334196711,24.39,80329.53,90.4,-0.06638,0.00014,4.72959]
[1778334201746,24.42,80330.46,90.4,-0.06649,0.00014,4.73549]
[1778334206781,24.43,80330.44,90.4,-0.06652,0.00014,4.7372]
[1778334211816,24.43,80330.02,90.4,-0.06652,0.00014,4.73501]
[1778334218579,24.43,80330.7,90.4,-0.06644,0.00014,4.73087]
[1778334223900,24.44,80330.71,90.4,-0.06648,0.00014,4.73328]
[1778334228935,24.44,80331.38,90.4,-0.06642,0.00014,4.72953]
[1778334237998,24.45,80331.42,90.4,-0.06646,0.00014,4.73196]
[1778334251092,24.46,80332.54,90.4,-0.06637,0.00014,4.72697]
[1778334258141,24.46,80332.85,90.4,-0.06636,0.00014,4.72651]
[1778334263176,24.46,80333.79,90.4,-0.06625,0.00014,4.72067]
[1778334271270,24.47,80334.08,90.4,-0.06622,0.00014,4.71904]
[1778334277274,24.47,80334.14,90.4,-0.0662,0.00014,4.71569]
[1778334282521,24.48,80333.46,90.4,-0.06632,0.00014,4.7221]
[1778334282562,24.48,80333.46,90.4,-0.06634,0.00014,4.72316]
[1778334287911,24.47,80333.17,90.4,-0.06633,0.00014,4.72296]
[1778334290760,24.47,80333.19,90.4,-0.06631,0.00014,4.72183]
[1778334290861,24.47,80333.47,90.4,-0.06626,0.00014,4.71914]
[1778334296978,24.47,80333.39,90.4,-0.06631,0.00014,4.72163]
[1778334302577,24.48,80333.57,90.4,-0.06632,0.00014,4.72245]
[1778334305180,24.48,80337.19,90.4,-0.06583,0.00014,4.69521]
[1778334305549,24.48,80337.23,90.4,-0.06583,0.00014,4.69532]
[1778334315540,24.47,80337.49,90.4,-0.06571,0.00014,4.68894]
[1778334320575,24.47,80337.12,90.4,-0.06573,0.00014,4.6897]
[1778334327624,24.46,80337.13,90.4,-0.06567,0.00014,4.68663]
[1778334332662,24.46,80337.19,90.4,-0.06554,0.00014,4.67706]
[1778334338704,24.45,80337.52,90.4,-0.06544,0.00014,4.6719]
[1778334346762,24.44,80337.73,90.4,-0.06535,0.00014,4.66672]
[1778334348932,24.44,80338.06,90.4,-0.0653,0.00014,4.66368]
[1778334348937,24.44,80338.06,90.4,-0.0653,0.00014,4.66368]
[1778334348944,24.44,80342.92,90.4,-0.0646,0.00014,4.62536]
[1778334349783,24.44,80351.93,90.4,-0.06333,0.00014,4.55521]
[1778334355825,24.44,80352.98,90.4,-0.06316,0.00014,4.54555]
[1778334361867,24.43,80353.1,90.4,-0.06312,0.00014,4.54314]
[1778334368916,24.43,80355.94,90.4,-0.0627,0.00014,4.51983]
[1778334375965,24.43,80355.96,90.4,-0.06267,0.00014,4.5182]
[1778334381000,24.42,80357.04,90.4,-0.0625,0.00014,4.50887]
[1778334386037,24.42,80357.78,90.4,-0.06238,0.00014,4.50224]
[1778334391073,24.42,80358.43,90.4,-0.06219,0.00014,4.48945]
[1778334397114,24.42,80357.98,90.4,-0.06224,0.00014,4.49183]
[1778334405139,24.41,80358.47,90.4,-0.06216,0.00014,4.48736]
[1778334411720,24.41,80358.42,90.4,-0.06214,0.00014,4.48634]
[1778334417254,24.41,80359.69,90.4,-0.06194,0.00014,4.47527]
[1778334422289,24.41,80359.73,90.4,-0.06192,0.00014,4.47416]
[1778334430455,24.41,80359.76,90.4,-0.06191,0.00014,4.47362]
[1778334437394,24.4,80359.88,90.4,-0.06186,0.00014,4.47064]
[1778334446457,24.4,80359.86,90.4,-0.06183,0.00014,4.46922]
[1778334452828,24.4,80359.86,90.4,-0.06183,0.00014,4.46922]
[1778334456798,24.4,80359.86,90.4,-0.06173,0.00014,4.46143]
[1778334462582,24.39,80360.02,90.4,-0.06169,0.00014,4.4589]
[1778334464074,24.39,80360.02,90.4,-0.06168,0.00014,4.45876]
[1778334470690,24.39,80360.84,90.4,-0.06156,0.00014,4.45179]
[1778334476667,24.39,80360.58,90.4,-0.06157,0.00014,4.45259]
[1778334481702,24.39,80359.95,90.4,-0.06165,0.00014,4.4567]
[1778334488752,24.38,80359.97,90.4,-0.06163,0.00014,4.45557]
[1778334494795,24.38,80360.0,90.4,-0.06161,0.00014,4.45451]
[1778334500837,24.38,80359.51,90.4,-0.06166,0.00014,4.4574]
[1778334507674,24.38,80359.51,90.4,-0.06166,0.00014,4.4574]
[1778334513928,24.38,80359.89,90.4,-0.06149,0.00014,4.44584]
[1778334518963,24.37,80360.26,90.4,-0.06143,0.00014,4.44242]
[1778334523998,24.37,80357.53,90.4,-0.06179,0.00014,4.46255]
[1778334530040,24.37,80358.34,90.4,-0.06166,0.00014,4.45551]
[1778334535076,24.37,80358.22,90.4,-0.06167,0.00014,4.45575]
[1778334540111,24.37,80357.22,90.4,-0.06179,0.00014,4.46272]
[1778334545396,24.37,80352.58,90.4,-0.06241,0.00014,4.49738]
[1778334551188,24.36,80350.98,90.4,-0.06261,0.00014,4.50853]
[1778334556223,24.36,80351.11,90.4,-0.06258,0.00014,4.50655]
[1778334561260,24.36,80350.29,90.4,-0.06267,0.00014,4.51193]
[1778334566293,24.36,80350.32,90.4,-0.06265,0.00014,4.51077]
[1778334571328,24.35,80350.69,90.4,-0.0625,0.00014,4.50012]
[1778334576363,24.35,80350.12,90.4,-0.06256,0.00014,4.50368]
[1778334581398,24.35,80348.61,90.4,-0.06276,0.00014,4.51443]
[1778334586433,24.35,80348.86,90.4,-0.06271,0.00014,4.51161]
[1778334589945,24.35,80348.51,90.4,-0.06275,0.00014,4.51413]
[1778334597013,24.35,80348.61,90.4,-0.06273,0.00014,4.51265]
[1778334597025,24.35,80348.61,90.4,-0.06273,0.00014,4.51265]
[1778334602360,24.34,80348.69,90.4,-0.06268,0.00014,4.51029]
[1778334610043,24.34,80348.69,90.4,-0.06268,0.00014,4.51011]
[1778334614269,24.34,80346.59,90.4,-0.06293,0.00014,4.52423]
[1778334619666,24.33,80346.47,90.4,-0.06293,0.00014,4.524]
[1778334631751,24.33,80346.76,90.4,-0.06276,0.00014,4.51263]
[1778334636786,24.33,80346.73,90.4,-0.06275,0.00014,4.51201]
[1778334641821,24.32,80346.66,90.4,-0.06275,0.00014,4.51172]
[1778334647863,24.32,80346.27,90.4,-0.06278,0.00014,4.51374]
[1778334657934,24.32,80346.24,90.4,-0.06276,0.00014,4.51232]
[1778334663000,24.32,80346.24,90.4,-0.06276,0.00014,4.51232]
[1778334663660,24.32,80346.24,90.4,-0.06274,0.00014,4.51151]
[1778334666487,24.32,80346.24,90.4,-0.06274,0.00014,4.51135]
[1778334668487,24.32,80346.24,90.4,-0.06273,0.00014,4.51071]
[1778334679082,24.31,80345.34,90.4,-0.06282,0.00014,4.51586]
[1778334684117,24.31,80345.36,90.4,-0.06281,0.00014,4.51491]
[1778334690159,24.31,80345.36,90.4,-0.06279,0.00014,4.51398]
[1778334700229,24.3,80345.36,90.4,-0.06268,0.00014,4.50555]
[1778334702243,24.3,80335.66,90.4,-0.06403,0.00014,4.58044]
[1778334707278,24.3,80336.32,90.4,-0.06391,0.00014,4.57405]
[1778334715334,24.3,80336.87,90.4,-0.0638,0.00014,4.56779]
[1778334720369,24.29,80338.09,90.4,-0.06361,0.00014,4.55713]
[1778334727418,24.29,80338.49,90.4,-0.06352,0.00014,4.55244]
[1778334735474,24.28,80338.28,90.4,-0.06352,0.00014,4.55228]
[1778334740509,24.28,80338.04,90.4,-0.06353,0.00014,4.55298]
[1778334745544,24.28,80337.29,90.4,-0.06362,0.00014,4.55759]
[1778334749924,24.28,80337.57,90.4,-0.06356,0.00014,4.55471]
[1778334749979,24.28,80337.57,90.4,-0.06356,0.00014,4.55425]
[1778334754587,24.29,80337.72,90.4,-0.06356,0.00014,4.55236]
[1778334754931,24.29,80337.72,90.4,-0.06356,0.00014,4.55236]
[1778334757578,24.37,80337.72,90.4,-0.06419,0.00014,4.5877]
[1778334760282,24.37,80337.72,90.4,-0.06419,0.00014,4.5877]
[1778334768706,24.46,80337.87,90.4,-0.06486,0.00014,4.62484]
[1778334773742,24.47,80339.25,90.4,-0.06471,0.00014,4.61651]
[1778334782805,24.48,80339.03,90.4,-0.06483,0.00014,4.62303]
[1778334791125,24.48,80339.03,90.4,-0.06486,0.00014,4.62491]
[1778334791223,24.49,80339.18,90.4,-0.06488,0.00014,4.62563]
[1778334793314,24.49,80339.04,90.4,-0.06489,0.00014,4.62635]
[1778334793322,24.49,80339.04,90.4,-0.06488,0.00014,4.62598]
[1778334794765,24.49,80339.04,90.4,-0.06488,0.00014,4.62598]
[1778334794822,24.49,80339.04,90.4,-0.06489,0.00014,4.62649]
[1778334800931,24.48,80339.08,90.4,-0.06485,0.00014,4.62397]
[1778334806973,24.48,80338.69,90.4,-0.06486,0.00014,4.62484]
[1778334812009,24.47,80338.78,90.4,-0.06473,0.00014,4.61543]
[1778334819058,24.47,80338.99,90.4,-0.06466,0.00014,4.61148]
[1778334830135,24.46,80338.92,90.4,-0.06461,0.00014,4.60848]
[1778334835170,24.45,80338.8,90.4,-0.06459,0.00014,4.60783]
[1778334842222,24.45,80338.51,90.4,-0.0646,0.00014,4.60793]
[1778334847257,24.45,80338.97,90.4,-0.0645,0.00014,4.60284]
[1778334853300,24.44,80338.81,90.4,-0.06449,0.00014,4.6023]
[1778334858335,24.44,80339.85,90.4,-0.06432,0.00014,4.59278]
[1778334864377,24.44,80342.18,90.4,-0.06397,0.00014,4.57318]
[1778334869412,24.43,80342.44,90.4,-0.06391,0.00014,4.5699]
[1778334875454,24.43,80341.75,90.4,-0.06389,0.00014,4.56683]
[1778334882503,24.42,80341.91,90.4,-0.06384,0.00014,4.56389]
[1778334885449,24.42,80341.91,90.4,-0.06384,0.00014,4.56389]
[1778334885611,24.42,80342.39,90.4,-0.06376,0.00014,4.55967]
[1778334890621,24.42,80347.02,90.4,-0.06309,0.00014,4.52262]
[1778334893580,24.42,80357.26,90.4,-0.06167,0.00014,4.44378]
[1778334897048,24.42,80357.51,90.4,-0.06164,0.00014,4.44173]
[1778334897503,24.42,80358.25,90.4,-0.06153,0.00014,4.43596]
[1778334902644,24.42,80358.13,90.4,-0.06155,0.00014,4.43658]
[1778334907679,24.42,80358.97,90.4,-0.06142,0.00014,4.42985]
[1778334912714,24.42,80358.55,90.4,-0.06148,0.00014,4.43272]
[1778334920771,24.42,80358.45,90.4,-0.06148,0.00014,4.43287]
[1778334926813,24.41,80358.67,90.4,-0.06144,0.00014,4.43071]
[1778334931848,24.41,80358.84,90.4,-0.06132,0.00014,4.42216]
[1778334936883,24.41,80359.34,90.4,-0.06125,0.00014,4.41802]
[1778334944087,24.41,80359.38,90.4,-0.06124,0.00014,4.4174]
[1778334955010,24.41,80359.38,90.4,-0.06122,0.00014,4.41646]
[1778334964337,24.41,80359.42,90.4,-0.06121,0.00014,4.41595]
[1778334970115,24.41,80359.98,90.4,-0.06112,0.00014,4.41083]
[1778334974372,24.41,80359.95,90.4,-0.06112,0.00014,4.41086]
[1778334974380,24.41,80359.95,90.4,-0.06112,0.00014,4.41086]
[1778334980731,24.41,80360.05,90.4,-0.0611,0.00014,4.40976]
[1778334982576,24.41,80369.84,90.4,-0.05978,0.00013,4.33552]
[1778334988010,24.41,80370.13,90.4,-0.05975,0.00013,4.33364]
[1778334995971,24.41,80370.65,90.4,-0.05961,0.00013,4.3235]
[1778335001333,24.41,80371.77,90.4,-0.05946,0.00013,4.31555]
[1778335006368,24.41,80371.86,90.4,-0.05946,0.00013,4.31534]
[1778335011403,24.41,80371.86,90.4,-0.05947,0.00013,4.31584]
[1778335016438,24.41,80371.64,90.4,-0.05951,0.00013,4.31801]
[1778335021473,24.41,80370.93,90.4,-0.05961,0.00013,4.32387]
[1778335030536,24.42,80371.11,90.4,-0.0596,0.00013,4.32346]
[1778335035571,24.42,80370.82,90.4,-0.05965,0.00013,4.32622]
[1778335041613,24.42,80371.08,90.4,-0.05963,0.00013,4.32495]
[1778335046648,24.42,80371.3,90.4,-0.05961,0.00013,4.32387]
[1778335052690,24.42,80371.61,90.4,-0.0595,0.00013,4.31546]
[1778335057725,24.42,80371.69,90.4,-0.0595,0.00013,4.31551]
[1778335062760,24.42,80376.83,90.4,-0.05883,0.00013,4.27776]
[1778335067795,24.43,80377.11,90.4,-0.05881,0.00013,4.27668]
[1778335070796,24.43,80377.11,90.4,-0.05882,0.00013,4.27711]
[1778335076858,24.43,80376.94,90.4,-0.05887,0.00013,4.27988]
[1778335081893,24.43,80376.75,90.4,-0.05891,0.00013,4.28242]
[1778335086928,24.44,80376.06,90.4,-0.05902,0.00013,4.28869]
[1778335091963,24.44,80378.05,90.4,-0.05878,0.00013,4.27499]
[1778335099012,24.44,80378.96,90.4,-0.05869,0.00013,4.26995]
[1778335104047,24.45,80379.1,90.4,-0.0587,0.00013,4.27018]
[1778335109144,24.45,80381.27,90.4,-0.05844,0.00013,4.25538]
[1778335114178,24.45,80381.1,90.4,-0.0584,0.00013,4.25157]
[1778335119705,24.46,80382.56,90.4,-0.05824,0.00013,4.24222]
[1778335125257,24.46,80382.86,90.4,-0.05823,0.00013,4.24179]
[1778335133315,24.47,80382.73,90.4,-0.05829,0.00013,4.2451]
[1778335142728,24.47,80382.79,90.4,-0.05833,0.00013,4.24726]
[1778335150434,24.48,80382.53,90.4,-0.0584,0.00013,4.25143]
[1778335155010,24.48,80382.9,90.4,-0.05837,0.00013,4.24979]
[1778335162518,24.49,80383.31,90.4,-0.05836,0.00013,4.24896]
[1778335166924,24.49,80386.55,90.4,-0.05796,0.00013,4.2262]
[1778335172588,24.49,80386.52,90.4,-0.05791,0.00013,4.22152]
[1778335177623,24.5,80386.48,90.4,-0.05794,0.00013,4.22337]
[1778335184672,24.5,80386.56,90.4,-0.05797,0.00013,4.22491]
[1778335197154,24.51,80388.63,90.4,-0.05772,0.00013,4.2109]
[1778335202798,24.52,80392.26,90.4,-0.05733,0.00013,4.18863]
[1778335204524,24.52,80392.26,90.4,-0.05733,0.00013,4.18863]
[1778335210854,24.52,80391.85,90.4,-0.05743,0.00013,4.19434]
[1778335216897,24.53,80391.77,90.4,-0.05747,0.00013,4.19688]
[1778335221932,24.53,80390.1,90.4,-0.05772,0.00013,4.21071]
[1778335227974,24.53,80389.62,90.4,-0.05781,0.00013,4.21602]
[1778335235023,24.54,80388.29,90.4,-0.05793,0.00013,4.22106]
[1778335241065,24.54,80387.95,90.4,-0.05801,0.00013,4.22521]
[1778335250128,24.55,80386.91,90.4,-0.05818,0.00013,4.23531]
[1778335256170,24.55,80384.56,90.4,-0.05851,0.00013,4.25411]
[1778335259191,24.55,80375.95,90.4,-0.05966,0.00013,4.3188]
[1778335264226,24.56,80374.81,90.4,-0.05982,0.00013,4.32793]
[1778335269261,24.56,80375.3,90.4,-0.05976,0.00013,4.32469]
[1778335275410,24.56,80374.95,90.4,-0.05981,0.00013,4.32747]
[1778335279331,24.56,80382.77,90.4,-0.05879,0.00013,4.26988]
[1778335284366,24.56,80384.74,90.4,-0.05855,0.00013,4.25618]
[1778335289636,24.56,80384.7,90.4,-0.05857,0.00013,4.25722]
[1778335295998,24.56,80384.86,90.4,-0.05848,0.00013,4.25041]
[1778335301490,24.57,80385.1,90.4,-0.05848,0.00013,4.25008]
[1778335311563,24.57,80384.91,90.4,-0.05854,0.00013,4.25364]
[1778335316598,24.58,80385.06,90.4,-0.05854,0.00013,4.25362]
[1778335324654,24.58,80384.84,90.4,-0.0586,0.00013,4.257]
[1778335330696,24.58,80384.86,90.4,-0.05862,0.00013,4.25816]
[1778335335731,24.59,80385.22,90.4,-0.05859,0.00013,4.25659]
[1778335344796,24.59,80384.95,90.4,-0.05866,0.00013,4.26057]
[1778335352852,24.59,80384.94,90.4,-0.05861,0.00013,4.25559]
[1778335357887,24.6,80385.3,90.4,-0.05858,0.00013,4.25406]
[1778335362922,24.6,80385.33,90.4,-0.0586,0.00013,4.25497]
[1778335370846,24.6,80385.19,90.4,-0.05862,0.00013,4.25645]
[1778335376013,24.61,80384.56,90.4,-0.05875,0.00013,4.26354]
[1778335382055,24.61,80384.55,90.4,-0.05877,0.00013,4.26488]
[1778335387090,24.61,80384.49,90.4,-0.0588,0.00013,4.26637]
[1778335392125,24.61,80384.09,90.4,-0.05887,0.00013,4.27036]
[1778335400181,24.62,80384.12,90.4,-0.05889,0.00013,4.27175]
[1778335405216,24.62,80384.4,90.4,-0.05887,0.00013,4.27068]
[1778335412265,24.62,80384.4,90.4,-0.05881,0.00013,4.26528]
[1778335419314,24.63,80384.85,90.4,-0.05878,0.00013,4.2634]
[1778335424349,24.63,80383.96,90.4,-0.05892,0.00013,4.27104]
[1778335429842,24.63,80383.67,90.4,-0.05896,0.00013,4.27378]
[1778335430001,24.63,80383.67,90.4,-0.05896,0.00013,4.27378]
[1778335430099,24.63,80383.67,90.4,-0.05897,0.00013,4.27437]
[1778335430391,24.63,80375.18,90.4,-0.0601,0.00013,4.33752]
[1778335432313,24.63,80370.92,90.4,-0.06067,0.00013,4.3696]
[1778335432869,24.63,80370.92,90.4,-0.06067,0.00013,4.3696]
[1778335438447,24.63,80370.77,90.4,-0.06069,0.00013,4.37094]
[1778335443483,24.63,80370.94,90.4,-0.06067,0.00013,4.36968]
[1778335445497,24.63,80362.52,90.4,-0.06181,0.00014,4.4331]
[1778335446040,24.63,80362.52,90.4,-0.06181,0.00014,4.4331]
[1778335446088,24.63,80362.52,90.4,-0.06181,0.00014,4.4331]
[1778335446171,24.63,80362.52,90.4,-0.06181,0.00014,4.4331]
[1778335451539,24.63,80357.76,90.4,-0.06244,0.00014,4.46829]
[1778335456574,24.63,80358.4,90.4,-0.06234,0.00014,4.46259]
[1778335462617,24.63,80362.49,90.4,-0.06176,0.00014,4.43063]
[1778335468059,24.63,80364.01,90.4,-0.06155,0.00014,4.41852]
[1778335468060,24.63,80364.01,90.4,-0.06155,0.00014,4.41852]
[1778335476716,24.62,80363.25,90.4,-0.06154,0.00014,4.41629]
[1778335481752,24.62,80363.25,90.4,-0.06153,0.00014,4.41568]
[1778335487799,24.62,80362.32,90.4,-0.06165,0.00014,4.42198]
[1778335492834,24.62,80362.35,90.4,-0.06163,0.00014,4.42109]
[1778335500057,24.62,80362.31,90.4,-0.06163,0.00014,4.42085]
[1778335505925,24.61,80362.26,90.4,-0.06161,0.00014,4.42001]
[1778335510960,24.61,80358.87,90.4,-0.06206,0.00014,4.44499]
[1778335514111,24.61,80354.73,90.4,-0.06262,0.00014,4.47584]
[1778335524114,24.61,80354.21,90.4,-0.06265,0.00014,4.47763]
[1778335530094,24.6,80353.74,90.4,-0.06269,0.00014,4.47995]
[1778335535996,24.6,80353.21,90.4,-0.06266,0.00014,4.47621]
[1778335541171,24.6,80354.87,90.4,-0.06241,0.00014,4.46219]
[1778335546206,24.6,80356.47,90.4,-0.06218,0.00014,4.44919]
[1778335551241,24.59,80356.87,90.4,-0.06211,0.00014,4.44537]
[1778335558290,24.59,80357.28,90.4,-0.06203,0.00014,4.44126]
[1778335563325,24.59,80357.5,90.4,-0.06199,0.00014,4.43888]
[1778335568361,24.59,80357.75,90.4,-0.06194,0.00014,4.43629]
[1778335573396,24.59,80357.38,90.4,-0.06198,0.00014,4.4384]
[1778335579438,24.59,80357.14,90.4,-0.062,0.00014,4.43936]
[1778335584473,24.58,80359.75,90.4,-0.06163,0.00014,4.41888]
[1778335589508,24.58,80359.93,90.4,-0.0616,0.00014,4.41694]
[1778335591522,24.58,80366.84,90.4,-0.06057,0.00013,4.35772]
[1778335596557,24.58,80370.89,90.4,-0.06003,0.00013,4.32731]
[1778335601592,24.58,80371.7,90.4,-0.05992,0.00013,4.32147]
[1778335606627,24.58,80373.02,90.4,-0.05975,0.00013,4.31189]
[1778335612284,24.58,80371.73,90.4,-0.05993,0.00013,4.32188]
[1778335617704,24.58,80372.25,90.4,-0.05987,0.00013,4.31846]
[1778335623747,24.59,80371.86,90.4,-0.05993,0.00013,4.32181]
[1778335628783,24.59,80370.9,90.4,-0.06006,0.00013,4.32936]
[1778335633818,24.59,80372.05,90.4,-0.05992,0.00013,4.32111]
[1778335638854,24.59,80371.48,90.4,-0.06,0.00013,4.32576]
[1778335643889,24.59,80368.72,90.4,-0.06037,0.00013,4.34676]
[1778335649931,24.59,80368.49,90.4,-0.06041,0.00013,4.34868]
[1778335654966,24.59,80368.49,90.4,-0.06032,0.00013,4.34194]
[1778335660008,24.59,80368.69,90.4,-0.0603,0.00013,4.34057]
[1778335666043,24.59,80368.73,90.4,-0.0603,0.00013,4.34041]
[1778335671033,24.59,80368.69,90.4,-0.0603,0.00013,4.34075]
[1778335679135,24.59,80368.99,90.4,-0.06026,0.00013,4.33858]
[1778335690212,24.59,80369.66,90.4,-0.06017,0.00013,4.33357]
[1778335696006,24.59,80369.76,90.4,-0.06016,0.00013,4.33281]
[1778335702297,24.59,80368.64,90.4,-0.06031,0.00013,4.34115]
[1778335713373,24.59,80369.34,90.4,-0.06013,0.00013,4.32888]
[1778335724091,24.59,80369.63,90.4,-0.06009,0.00013,4.32669]
[1778335730492,24.59,80369.69,90.4,-0.06008,0.00013,4.32626]
[1778335737541,24.59,80369.17,90.4,-0.06015,0.00013,4.33018]
[1778335744590,24.59,80370.37,90.4,-0.05999,0.00013,4.32118]
[1778335749625,24.59,80368.84,90.4,-0.0602,0.00013,4.33267]
[1778335756843,24.59,80368.97,90.4,-0.06018,0.00013,4.33166]
[1778335760029,24.59,80363.4,90.4,-0.06093,0.00014,4.37346]
[1778335765738,24.59,80357.72,90.4,-0.06168,0.00014,4.41559]
[1778335772787,24.59,80355.82,90.4,-0.06184,0.00014,4.4222]
[1778335777822,24.58,80355.01,90.4,-0.06194,0.00014,4.42757]
[1778335783864,24.58,80354.22,90.4,-0.06203,0.00014,4.43274]
[1778335789839,24.58,80354.47,90.4,-0.06199,0.00014,4.43031]
[1778335794941,24.58,80354.76,90.4,-0.06193,0.00014,4.42724]
[1778335795404,24.58,80354.76,90.4,-0.06193,0.00014,4.42724]
[1778335797416,24.58,80353.65,90.4,-0.06208,0.00014,4.43543]
[1778335803001,24.58,80357.22,90.4,-0.06158,0.00014,4.40759]
[1778335808036,24.58,80358.67,90.4,-0.06137,0.00014,4.39629]
[1778335814086,24.58,80358.53,90.4,-0.06139,0.00014,4.39695]
[1778335820128,24.58,80364.2,90.4,-0.06062,0.00013,4.35409]
[1778335826205,24.58,80363.96,90.4,-0.06065,0.00013,4.35588]
[1778335832212,24.57,80363.93,90.4,-0.06056,0.00013,4.34906]
[1778335840268,24.57,80362.26,90.4,-0.06078,0.00014,4.36139]
[1778335854371,24.57,80362.0,90.4,-0.06081,0.00014,4.36287]
[1778335860413,24.57,80363.17,90.4,-0.06065,0.00013,4.35387]
[1778335869476,24.57,80361.7,90.4,-0.06084,0.00014,4.36466]
[1778335876889,24.57,80361.7,90.4,-0.06084,0.00014,4.36466]
[1778335883574,24.57,80362.58,90.4,-0.06071,0.00014,4.35746]
[1778335885541,24.57,80362.58,90.4,-0.06071,0.00014,4.35746]
[1778335899686,24.57,80362.82,90.4,-0.06059,0.00013,4.34841]
[1778335904721,24.57,80371.78,90.4,-0.05939,0.00013,4.28135]
[1778335909756,24.57,80371.35,90.4,-0.05946,0.00013,4.28511]
[1778335911369,24.57,80371.35,90.4,-0.05946,0.00013,4.28511]
[1778335911391,24.57,80371.35,90.4,-0.05946,0.00013,4.28511]
[1778335911394,24.57,80371.35,90.4,-0.05946,0.00013,4.28511]
[1778335911416,24.57,80371.35,90.4,-0.05946,0.00013,4.28511]
[1778335911417,24.57,80371.35,90.4,-0.05946,0.00013,4.28511]
[1778335912470,24.57,80382.02,90.4,-0.05806,0.00013,4.20647]
[1778335912777,24.57,80391.79,90.4,-0.0568,0.00013,4.13482]
[1778335914998,24.57,80394.13,90.4,-0.0565,0.00013,4.11812]
[1778335917650,24.58,80394.27,90.4,-0.05651,0.00013,4.1182]
[1778335917652,24.58,80394.27,90.4,-0.05651,0.00013,4.1182]
[1778335921270,24.58,80391.96,90.4,-0.05682,0.00013,4.13617]
[1778335922847,24.58,80403.0,90.4,-0.05544,0.00013,4.05715]
[1778335927852,24.59,80402.46,90.4,-0.05554,0.00013,4.06289]
[1778335933334,24.59,80402.52,90.4,-0.05557,0.00013,4.06477]
[1778335933336,24.59,80402.52,90.4,-0.05557,0.00013,4.06477]
[1778335939966,24.6,80402.51,90.4,-0.05564,0.00013,4.06892]
[1778335946008,24.61,80402.8,90.4,-0.05565,0.00013,4.06945]
[1778335951045,24.61,80402.85,90.4,-0.0556,0.00013,4.06457]
[1778335956080,24.62,80402.86,90.4,-0.05564,0.00013,4.06669]
[1778335961115,24.62,80403.41,90.4,-0.0556,0.00013,4.06489]
[1778335963323,24.62,80403.41,90.4,-0.0556,0.00013,4.06489]
[1778335967828,24.63,80407.52,90.4,-0.05513,0.00012,4.03793]
[1778335968664,24.63,80410.75,90.4,-0.05474,0.00012,4.01526]
[1778335971048,24.63,80416.57,90.4,-0.05404,0.00012,3.97481]
[1778335971887,24.63,80415.94,90.4,-0.05413,0.00012,3.97986]
[1778335975800,24.64,80416.34,90.4,-0.05412,0.00012,3.97922]
[1778335981015,24.65,80416.24,90.4,-0.05418,0.00012,3.98277]
[1778335986291,24.65,80416.43,90.4,-0.05421,0.00012,3.98483]
[1778335991326,24.66,80417.0,90.4,-0.05419,0.00012,3.98365]
[1778335996619,24.67,80415.79,90.4,-0.05439,0.00012,3.99511]
[1778335996698,24.67,80415.79,90.4,-0.05439,0.00012,3.99511]
[1778336003410,24.68,80405.08,90.4,-0.05578,0.00013,4.07504]
[1778336003626,24.68,80405.08,90.4,-0.05578,0.00013,4.07504]
[1778336014491,24.69,80401.48,90.4,-0.05623,0.00013,4.0989]
[1778336014785,24.69,80401.48,90.4,-0.05623,0.00013,4.0989]
[1778336022547,24.69,80400.07,90.4,-0.05647,0.00013,4.11237]
[1778336027582,24.7,80400.13,90.4,-0.05649,0.00013,4.11383]
[1778336032089,24.7,80399.97,90.4,-0.05654,0.00013,4.11648]
[1778336037652,24.71,80397.82,90.4,-0.05685,0.00013,4.13418]
[1778336046717,24.72,80394.05,90.4,-0.05738,0.00013,4.16456]
[1778336047725,24.72,80381.49,90.4,-0.05902,0.00013,4.25698]
[1778336049095,24.72,80381.49,90.4,-0.05902,0.00013,4.25698]
[1778336058801,24.72,80378.71,90.4,-0.05941,0.00013,4.27867]
[1778336064843,24.72,80384.07,90.4,-0.05871,0.00013,4.23963]
[1778336066138,24.72,80384.07,90.4,-0.05871,0.00013,4.23963]
[1778336072899,24.72,80384.28,90.4,-0.05862,0.00013,4.23253]
[1778336078941,24.73,80383.75,90.4,-0.05871,0.00013,4.23747]
[1778336086236,24.73,80383.81,90.4,-0.05871,0.00013,4.23756]
[1778336086238,24.73,80383.81,90.4,-0.05871,0.00013,4.23756]
[1778336091599,24.73,80384.11,90.4,-0.0587,0.00013,4.2368]
[1778336097419,24.73,80383.98,90.4,-0.05873,0.00013,4.23891]
[1778336097848,24.73,80384.01,90.4,-0.05874,0.00013,4.23908]
[1778336103111,24.74,80382.53,90.4,-0.05895,0.00013,4.25093]
[1778336108146,24.74,80382.73,90.4,-0.05894,0.00013,4.2505]
[1778336114188,24.74,80382.88,90.4,-0.05894,0.00013,4.25038]
[1778336125265,24.75,80382.87,90.4,-0.05897,0.00013,4.25212]
[1778336130536,24.75,80382.55,90.4,-0.05902,0.00013,4.25502]
[1778336136342,24.75,80381.0,90.4,-0.05915,0.00013,4.26049]
[1778336142685,24.75,80381.0,90.4,-0.05915,0.00013,4.26049]
[1778336150440,24.75,80380.82,90.4,-0.05921,0.00013,4.26337]
[1778336153157,24.75,80380.82,90.4,-0.05921,0.00013,4.26337]
[1778336153576,24.75,80380.82,90.4,-0.05921,0.00013,4.26337]
[1778336161957,24.75,80380.64,90.4,-0.05923,0.00013,4.265]
[1778336162524,24.76,80371.38,90.4,-0.06048,0.00013,4.3346]
[1778336164539,24.75,80360.2,90.4,-0.06199,0.00014,4.41836]
[1778336166304,24.75,80357.37,90.4,-0.06238,0.00014,4.43958]
[1778336177632,24.75,80356.31,90.4,-0.06248,0.00014,4.44542]
[1778336181425,24.75,80354.85,90.4,-0.06267,0.00014,4.45591]
[1778336186132,24.75,80355.57,90.4,-0.06256,0.00014,4.44945]
[1778336191787,24.74,80355.33,90.4,-0.06257,0.00014,4.45024]
[1778336196783,24.74,80352.19,90.4,-0.0629,0.00014,4.46626]
[1778336205828,24.73,80363.42,90.4,-0.06131,0.00014,4.37881]
[1778336207789,24.73,80363.42,90.4,-0.06131,0.00014,4.37881]
[1778336207793,24.73,80363.42,90.4,-0.06131,0.00014,4.37881]
[1778336207967,24.73,80366.57,90.4,-0.06089,0.00013,4.35502]
[1778336211050,24.73,80362.23,90.4,-0.06147,0.00014,4.38737]
[1778336216085,24.73,80362.73,90.4,-0.06139,0.00014,4.38293]
[1778336217047,24.73,80362.73,90.4,-0.06139,0.00014,4.38293]
[1778336222953,24.73,80363.23,90.4,-0.06131,0.00014,4.37839]
[1778336227987,24.73,80363.46,90.4,-0.06127,0.00014,4.37617]
[1778336235582,24.73,80362.99,90.4,-0.06132,0.00014,4.37929]
[1778336241078,24.73,80367.6,90.4,-0.06069,0.00013,4.34394]
[1778336246113,24.73,80367.03,90.4,-0.06076,0.00013,4.34795]
[1778336251148,24.73,80367.74,90.4,-0.06057,0.00013,4.33545]
[1778336258197,24.72,80369.28,90.4,-0.06036,0.00013,4.32373]
[1778336262618,24.72,80371.41,90.4,-0.06007,0.00013,4.30779]
[1778336268267,24.72,80377.83,90.4,-0.05923,0.00013,4.26039]
[1778336274309,24.73,80378.11,90.4,-0.0592,0.00013,4.25899]
[1778336279347,24.73,80378.21,90.4,-0.0592,0.00013,4.25886]
[1778336284387,24.73,80381.67,90.4,-0.05876,0.00013,4.23404]
[1778336289422,24.73,80371.5,90.4,-0.06012,0.00013,4.31022]
[1778336294457,24.73,80373.07,90.4,-0.05991,0.00013,4.2989]
[1778336299492,24.73,80376.92,90.4,-0.05941,0.00013,4.27071]
[1778336307549,24.74,80376.88,90.4,-0.05943,0.00013,4.27186]
[1778336312584,24.74,80379.73,90.4,-0.05898,0.00013,4.24449]
[1778336317619,24.74,80379.9,90.4,-0.05897,0.00013,4.244]
[1778336326682,24.74,80379.53,90.4,-0.05904,0.00013,4.24817]
[1778336331718,24.74,80378.76,90.4,-0.05916,0.00013,4.25469]
[1778336332014,24.74,80378.76,90.4,-0.05916,0.00013,4.25469]
[1778336337760,24.75,80377.91,90.4,-0.05929,0.00013,4.26195]
[1778336342795,24.75,80372.08,90.4,-0.06008,0.00013,4.30597]
[1778336347832,24.75,80370.19,90.4,-0.06034,0.00013,4.32038]
[1778336352868,24.75,80369.68,90.4,-0.06041,0.00013,4.32441]
[1778336357904,24.75,80369.85,90.4,-0.06039,0.00013,4.32328]
[1778336369988,24.75,80370.08,90.4,-0.06036,0.00013,4.32179]
[1778336376031,24.75,80369.67,90.4,-0.06033,0.00013,4.31782]
[1778336381065,24.75,80370.17,90.4,-0.06026,0.00013,4.31395]
[1778336386100,24.75,80370.51,90.4,-0.06021,0.00013,4.3113]
[1778336391135,24.75,80370.35,90.4,-0.06023,0.00013,4.31235]
[1778336397435,24.75,80370.32,90.4,-0.06023,0.00013,4.31243]
[1778336397443,24.75,80370.32,90.4,-0.06023,0.00013,4.31243]
[1778336403219,24.75,80369.28,90.4,-0.06036,0.00013,4.31983]
[1778336410270,24.75,80369.21,90.4,-0.06037,0.00013,4.32008]
[1778336415305,24.75,80370.05,90.4,-0.06025,0.00013,4.31363]
[1778336423362,24.75,80370.96,90.4,-0.06013,0.00013,4.30662]
[1778336428398,24.75,80373.16,90.4,-0.05983,0.00013,4.29021]
[1778336433433,24.75,80371.98,90.4,-0.0599,0.00013,4.29209]
[1778336440128,24.75,80371.59,90.4,-0.05995,0.00013,4.29497]
[1778336445517,24.75,80364.88,90.4,-0.06085,0.00013,4.3448]
[1778336452009,24.75,80364.49,90.4,-0.0609,0.00014,4.34739]
[1778336457601,24.74,80364.55,90.4,-0.06088,0.00013,4.34627]
[1778336463092,24.74,80364.71,90.4,-0.06085,0.00013,4.34475]
[1778336463127,24.74,80365.37,90.4,-0.06076,0.00013,4.33974]
[1778336463644,24.74,80372.33,90.4,-0.05983,0.00013,4.28783]
[1778336468682,24.74,80374.96,90.4,-0.05948,0.00013,4.26853]
[1778336475731,24.74,80374.93,90.4,-0.05949,0.00013,4.26917]
[1778336480305,24.74,80374.17,90.4,-0.0596,0.00013,4.27501]
[1778336491843,24.75,80374.5,90.4,-0.05948,0.00013,4.26629]
[1778336496878,24.75,80374.7,90.4,-0.05946,0.00013,4.26506]
[1778336501914,24.75,80375.95,90.4,-0.05929,0.00013,4.2561]
[1778336506949,24.75,80375.91,90.4,-0.05931,0.00013,4.25674]
[1778336508928,24.75,80375.94,90.4,-0.0593,0.00013,4.25659]
[1778336517019,24.75,80375.91,90.4,-0.05932,0.00013,4.25754]
[1778336524068,24.75,80375.69,90.4,-0.05936,0.00013,4.25981]
[1778336530110,24.75,80375.46,90.4,-0.0594,0.00013,4.26205]
[1778336535145,24.75,80375.54,90.4,-0.0594,0.00013,4.26192]
[1778336540180,24.76,80375.69,90.4,-0.05939,0.00013,4.2613]
[1778336550250,24.76,80379.28,90.4,-0.05893,0.00013,4.23579]
[1778336555285,24.76,80382.5,90.4,-0.05844,0.00013,4.20619]
[1778336556887,24.76,80382.5,90.4,-0.05844,0.00013,4.20619]
[1778336562334,24.76,80381.34,90.4,-0.05862,0.00013,4.21614]
[1778336565118,24.76,80381.38,90.4,-0.05861,0.00013,4.21605]
[1778336566362,24.77,80371.76,90.4,-0.0599,0.00013,4.28765]
[1778336571673,24.77,80370.45,90.4,-0.06008,0.00013,4.29766]
[1778336571718,24.77,80370.45,90.4,-0.06008,0.00013,4.29766]
[1778336577439,24.77,80366.13,90.4,-0.06066,0.00013,4.33002]
[1778336582474,24.77,80359.49,90.4,-0.06156,0.00014,4.37965]
[1778336587509,24.76,80355.27,90.4,-0.06212,0.00014,4.41096]
[1778336592544,24.76,80355.78,90.4,-0.06204,0.00014,4.4064]
[1778336597580,24.76,80355.6,90.4,-0.06205,0.00014,4.40698]
[1778336602615,24.76,80355.54,90.4,-0.06205,0.00014,4.40658]
[1778336603685,24.76,80355.54,90.4,-0.06205,0.00014,4.40658]
[1778336605642,24.76,80355.92,90.4,-0.06199,0.00014,4.40338]
[1778336611678,24.76,80355.73,90.4,-0.0619,0.00014,4.39644]
[1778336613503,24.75,80355.58,90.4,-0.06192,0.00014,4.39741]
[1778336613722,24.75,80355.58,90.4,-0.06192,0.00014,4.39741]
[1778336615541,24.75,80344.56,90.4,-0.06343,0.00014,4.48049]
[1778336620741,24.75,80336.66,90.4,-0.0645,0.00014,4.53877]
[1778336624772,24.75,80324.51,90.4,-0.06621,0.00014,4.63104]
[1778336625783,24.74,80314.1,90.4,-0.06772,0.00015,4.71173]
[1778336626790,24.74,80303.53,90.4,-0.06927,0.00015,4.79433]
[1778336628361,24.74,80300.55,90.4,-0.06971,0.00015,4.81717]
[1778336633841,24.73,80306.02,90.4,-0.0688,0.00015,4.76912]
[1778336638876,24.72,80299.47,90.4,-0.06971,0.00015,4.81721]
[1778336640303,24.72,80299.98,90.4,-0.06962,0.00015,4.81236]
[1778336640890,24.72,80298.87,90.4,-0.06978,0.00015,4.8212]
[1778336644925,24.72,80290.1,90.4,-0.07112,0.00015,4.89122]
[1778336645932,24.72,80299.32,90.4,-0.06972,0.00015,4.81759]
[1778336650968,24.72,80297.87,90.4,-0.06993,0.00015,4.82894]
[1778336652982,24.72,80307.78,90.4,-0.06845,0.00015,4.75055]
[1778336658017,24.72,80305.05,90.4,-0.06887,0.00015,4.7728]
[1778336659199,24.72,80305.05,90.4,-0.06887,0.00015,4.7728]
[1778336665066,24.72,80298.4,90.4,-0.06987,0.00015,4.8257]
[1778336670101,24.72,80303.39,90.4,-0.06912,0.00015,4.78624]
[1778336675140,24.72,80302.13,90.4,-0.06922,0.00015,4.78922]
[1778336675326,24.72,80302.13,90.4,-0.06922,0.00015,4.78922]
[1778336676143,24.72,80302.12,90.4,-0.06921,0.00015,4.7885]
[1778336681317,24.71,80304.1,90.4,-0.06884,0.00015,4.76888]
[1778336687231,24.7,80310.28,90.4,-0.06784,0.00015,4.7159]
[1778336690252,24.7,80317.91,90.4,-0.06669,0.00015,4.65421]
[1778336690665,24.7,80317.91,90.4,-0.06669,0.00015,4.65421]
[1778336696294,24.69,80312.87,90.4,-0.06736,0.00015,4.68999]
[1778336697462,24.68,80313.23,90.4,-0.06729,0.00015,4.68653]
[1778336697469,24.68,80313.23,90.4,-0.06729,0.00015,4.68653]
[1778336702586,24.68,80313.12,90.4,-0.06726,0.00015,4.68492]
[1778336711399,24.66,80312.43,90.4,-0.06725,0.00015,4.68401]
[1778336716434,24.66,80310.3,90.4,-0.0675,0.00015,4.69761]
[1778336720202,24.65,80310.32,90.4,-0.06748,0.00015,4.69617]
[1778336720281,24.65,80310.29,90.4,-0.06746,0.00015,4.69514]
[1778336721469,24.65,80300.13,90.4,-0.06897,0.00015,4.77552]
[1778336723306,24.65,80300.13,90.4,-0.06897,0.00015,4.77552]
[1778336723311,24.65,80300.13,90.4,-0.06897,0.00015,4.77552]
[1778336725683,24.65,80294.99,90.4,-0.06975,0.00015,4.81709]
[1778336727401,24.66,80294.64,90.4,-0.06983,0.00015,4.82096]
[1778336728909,24.66,80292.89,90.4,-0.07009,0.00015,4.83493]
[1778336729008,24.66,80293.83,90.4,-0.06997,0.00015,4.82847]
[1778336730608,24.66,80293.84,90.4,-0.06997,0.00015,4.82839]
[1778336734020,24.65,80293.93,90.4,-0.06982,0.00015,4.81847]
[1778336739599,24.64,80293.65,90.4,-0.06976,0.00015,4.81507]
[1778336744637,24.63,80290.42,90.4,-0.07018,0.00015,4.83689]
[1778336749669,24.62,80294.37,90.4,-0.0695,0.00015,4.80139]
[1778336754704,24.61,80293.69,90.4,-0.06953,0.00015,4.80302]
[1778336764231,24.61,80293.69,90.4,-0.06953,0.00015,4.80302]
[1778336769809,24.59,80293.28,90.4,-0.06939,0.00015,4.79511]
[1778336774844,24.58,80287.02,90.4,-0.07025,0.00015,4.8406]
[1778336778874,24.57,80280.06,90.4,-0.07126,0.00015,4.89336]
[1778336783909,24.56,80281.45,90.4,-0.07098,0.00015,4.87877]
[1778336788945,24.55,80281.57,90.4,-0.07087,0.00015,4.87298]
[1778336793980,24.54,80281.41,90.4,-0.07072,0.00015,4.86307]
[1778336799015,24.53,80281.27,90.4,-0.07067,0.00015,4.86037]
[1778336804050,24.52,80283.82,90.4,-0.07021,0.00015,4.83605]
[1778336808078,24.51,80291.53,90.4,-0.06899,0.00015,4.77169]
[1778336812520,24.51,80294.47,90.4,-0.0685,0.00015,4.74588]
[1778336818149,24.5,80290.33,90.4,-0.06906,0.00015,4.7752]
[1778336823184,24.49,80285.61,90.4,-0.06971,0.00015,4.80951]
[1778336828219,24.48,80285.85,90.4,-0.06961,0.00015,4.80405]
[1778336830331,24.48,80285.54,90.4,-0.06964,0.00015,4.80582]
[1778336836275,24.47,80282.97,90.4,-0.06994,0.00015,4.82145]
[1778336841311,24.46,80278.35,90.4,-0.07057,0.00015,4.85499]
[1778336846346,24.45,80277.21,90.4,-0.07067,0.00015,4.86021]
[1778336851382,24.44,80284.8,90.4,-0.06935,0.00015,4.78804]
[1778336856417,24.44,80285.26,90.4,-0.06922,0.00015,4.78107]
[1778336861452,24.43,80284.43,90.4,-0.06928,0.00015,4.78439]
[1778336866487,24.42,80286.45,90.4,-0.06891,0.00015,4.76494]
[1778336871955,24.42,80286.49,90.4,-0.06887,0.00015,4.76268]
[1778336872153,24.42,80286.49,90.4,-0.06887,0.00015,4.76268]
[1778336877564,24.4,80281.18,90.4,-0.06958,0.00015,4.79998]
[1778336882599,24.4,80282.2,90.4,-0.06936,0.00015,4.78832]
[1778336886627,24.39,80274.46,90.4,-0.07049,0.00015,4.84803]
[1778336891662,24.38,80270.21,90.4,-0.07107,0.00016,4.87857]
[1778336896697,24.37,80269.73,90.4,-0.07107,0.00016,4.87854]
[1778336904309,24.36,80269.84,90.4,-0.071,0.00016,4.87453]
[1778336909789,24.35,80268.97,90.4,-0.071,0.00016,4.87466]
[1778336914850,24.34,80268.69,90.4,-0.07089,0.00016,4.86664]
[1778336917901,24.34,80266.91,90.4,-0.07113,0.00016,4.87888]
[1778336919581,24.33,80264.16,90.4,-0.07153,0.00016,4.89977]
[1778336924991,24.32,80264.2,90.4,-0.07146,0.00016,4.89607]
[1778336926631,24.32,80263.58,90.4,-0.07153,0.00016,4.89957]
[1778336926759,24.32,80263.58,90.4,-0.07153,0.00016,4.89957]
[1778336928211,24.32,80263.54,90.4,-0.07152,0.00016,4.89913]
[1778336934964,24.31,80263.04,90.4,-0.07154,0.00016,4.90023]
[1778336937036,24.31,80260.27,90.4,-0.07197,0.00016,4.92263]
[1778336937377,24.31,80253.33,90.4,-0.07306,0.00016,4.9791]
[1778336937806,24.31,80253.33,90.4,-0.07306,0.00016,4.9791]
[1778336939122,24.31,80253.88,90.4,-0.07295,0.00016,4.97369]
[1778336941588,24.3,80252.94,90.4,-0.07305,0.00016,4.97881]
[1778336943801,24.3,80254.09,90.4,-0.07283,0.00016,4.96758]
[1778336943972,24.3,80254.09,90.4,-0.07283,0.00016,4.96758]
[1778336944065,24.3,80254.09,90.4,-0.07283,0.00016,4.96758]
[1778336944702,24.3,80257.16,90.4,-0.07233,0.00016,4.94149]
[1778336944829,24.3,80257.16,90.4,-0.07233,0.00016,4.94149]
[1778336944907,24.3,80257.16,90.4,-0.07233,0.00016,4.94149]
[1778336945042,24.3,80257.16,90.4,-0.07233,0.00016,4.94149]
[1778336945118,24.3,80257.16,90.4,-0.07233,0.00016,4.94149]
[1778336945123,24.3,80257.16,90.4,-0.07233,0.00016,4.94149]
[1778336945234,24.3,80269.55,90.4,-0.0704,0.00015,4.84039]
[1778336946758,24.29,80275.04,90.4,-0.06953,0.00015,4.79506]
[1778336947051,24.29,80267.59,90.4,-0.07067,0.00016,4.85481]
[1778336947807,24.29,80267.59,90.4,-0.07067,0.00016,4.85481]
[1778336948897,24.29,80268.7,90.4,-0.07049,0.00015,4.8451]
[1778336949286,24.29,80268.7,90.4,-0.07049,0.00015,4.8451]
[1778336950248,24.29,80284.15,90.4,-0.0681,0.00015,4.71917]
[1778336953931,24.28,80287.65,90.4,-0.06755,0.00015,4.68982]
[1778336954020,24.28,80287.65,90.4,-0.06755,0.00015,4.68982]
[1778336955111,24.28,80305.31,90.4,-0.06493,0.00015,4.54922]
[1778336956990,24.28,80308.17,90.4,-0.06451,0.00014,4.52659]
[1778336959300,24.28,80305.29,90.4,-0.06492,0.00015,4.54874]
[1778336959309,24.28,80305.29,90.4,-0.06492,0.00015,4.54874]
[1778336960153,24.28,80317.62,90.4,-0.06314,0.00014,4.45211]
[1778336961160,24.28,80327.47,90.4,-0.06175,0.00014,4.37605]
[1778336963026,24.28,80329.51,90.4,-0.06146,0.00014,4.36045]
[1778336963114,24.28,80329.51,90.4,-0.06146,0.00014,4.36045]
[1778336966945,24.28,80329.75,90.4,-0.06143,0.00014,4.35885]
[1778336969231,24.28,80335.35,90.4,-0.06066,0.00014,4.31626]
[1778336972813,24.28,80335.12,90.4,-0.06062,0.00014,4.3116]
[1778336975405,24.28,80327.06,90.4,-0.06174,0.00014,4.37342]
[1778336977272,24.28,80319.75,90.4,-0.06277,0.00014,4.42978]
[1778336982307,24.28,80318.43,90.4,-0.06295,0.00014,4.43958]
[1778336986978,24.28,80318.75,90.4,-0.06289,0.00014,4.43671]
[1778336987340,24.28,80318.75,90.4,-0.06289,0.00014,4.43671]
[1778336997477,24.28,80318.63,90.4,-0.0629,0.00014,4.43712]
[1778336997487,24.28,80318.63,90.4,-0.0629,0.00014,4.43712]
[1778337003455,24.28,80321.57,90.4,-0.06246,0.00014,4.41323]
[1778337005469,24.28,80331.0,90.4,-0.06114,0.00014,4.34063]
[1778337010017,24.28,80331.55,90.4,-0.06107,0.00014,4.33661]
[1778337013967,24.28,80328.39,90.4,-0.06151,0.00014,4.36087]
[1778337020578,24.28,80328.77,90.4,-0.06146,0.00014,4.35798]
[1778337026620,24.28,80329.98,90.4,-0.06129,0.00014,4.3488]
[1778337033677,24.28,80329.55,90.4,-0.06126,0.00014,4.34528]
[1778337038704,24.28,80329.14,90.4,-0.06133,0.00014,4.34862]
[1778337043739,24.28,80324.41,90.4,-0.06199,0.00014,4.38484]
[1778337044683,24.28,80324.41,90.4,-0.06199,0.00014,4.38484]
[1778337049150,24.28,80324.37,90.4,-0.06199,0.00014,4.38506]
[1778337056830,24.28,80322.88,90.4,-0.06219,0.00014,4.39594]
[1778337061865,24.28,80320.46,90.4,-0.06252,0.00014,4.41419]
[1778337062872,24.27,80313.61,90.4,-0.06349,0.00014,4.46712]
[1778337065229,24.27,80314.2,90.4,-0.0634,0.00014,4.46234]
[1778337070928,24.27,80312.7,90.4,-0.06359,0.00014,4.47257]
[1778337075963,24.27,80310.1,90.4,-0.06395,0.00014,4.49172]
[1778337078984,24.27,80299.59,90.4,-0.06546,0.00015,4.57328]
[1778337084019,24.26,80306.85,90.4,-0.06437,0.00014,4.51442]
[1778337089054,24.26,80307.61,90.4,-0.06423,0.00014,4.50714]
[1778337092933,24.26,80307.29,90.4,-0.06417,0.00014,4.50178]
[1778337098117,24.25,80306.45,90.4,-0.06426,0.00014,4.50675]
[1778337104159,24.25,80305.62,90.4,-0.06435,0.00014,4.5116]
[1778337107883,24.25,80305.71,90.4,-0.06433,0.00014,4.51034]
[1778337110396,24.25,80303.54,90.4,-0.06463,0.00015,4.52623]
[1778337115236,24.24,80310.46,90.4,-0.0636,0.00014,4.47057]
[1778337121278,24.24,80310.23,90.4,-0.06361,0.00014,4.47107]
[1778337122807,24.24,80310.32,91.0,-0.06359,0.00014,4.47015]
[1778337124770,24.24,80310.26,91.0,-0.06359,0.00014,4.47019]
[1778337128626,24.24,80309.62,91.0,-0.06367,0.00014,4.47453]
[1778337128639,24.24,80302.52,91.0,-0.06469,0.00015,4.52984]
[1778337132355,24.23,80295.53,91.0,-0.06569,0.00015,4.58345]
[1778337132811,24.23,80295.53,91.0,-0.06569,0.00015,4.58345]
[1778337132814,24.23,80295.53,91.0,-0.06569,0.00015,4.58345]
[1778337138397,24.23,80295.76,91.0,-0.06561,0.00015,4.57923]
[1778337143780,24.22,80302.69,91.0,-0.06456,0.00015,4.52282]
[1778337143781,24.22,80302.69,91.0,-0.06456,0.00015,4.52282]
[1778337149474,24.22,80302.91,91.0,-0.0645,0.00015,4.51929]
[1778337155517,24.21,80303.42,91.0,-0.0643,0.00014,4.50657]
[1778337160552,24.21,80299.33,91.0,-0.06487,0.00015,4.53734]
[1778337165588,24.21,80301.95,91.0,-0.06446,0.00015,4.5152]
[1778337171630,24.2,80302.5,91.0,-0.06435,0.00015,4.50916]
[1778337172169,24.2,80302.5,91.0,-0.06435,0.00015,4.50916]
[1778337172187,24.2,80302.5,91.0,-0.06435,0.00015,4.50916]
[1778337179688,24.2,80309.36,91.0,-0.06332,0.00014,4.45323]
[1778337184724,24.19,80303.96,91.0,-0.06408,0.00014,4.49414]
[1778337190766,24.19,80310.01,91.0,-0.06318,0.00014,4.44543]
[1778337195801,24.19,80313.08,91.0,-0.06273,0.00014,4.42078]
[1778337200838,24.19,80313.17,91.0,-0.0627,0.00014,4.4194]
[1778337205871,24.19,80312.89,91.0,-0.06273,0.00014,4.42092]
[1778337211915,24.18,80312.9,91.0,-0.06262,0.00014,4.41301]
[1778337216950,24.18,80312.12,91.0,-0.06272,0.00014,4.41842]
[1778337221985,24.18,80305.26,91.0,-0.06369,0.00014,4.47106]
[1778337222861,24.18,80305.26,91.0,-0.06369,0.00014,4.47106]
[1778337229034,24.18,80299.35,91.0,-0.06451,0.00015,4.5155]
[1778337234069,24.17,80301.71,91.0,-0.06414,0.00014,4.49564]
[1778337242125,24.17,80303.65,91.0,-0.06383,0.00014,4.4784]
[1778337247160,24.17,80303.57,91.0,-0.06382,0.00014,4.47794]
[1778337254209,24.16,80303.71,91.0,-0.06377,0.00014,4.47523]
[1778337257073,24.16,80303.55,91.0,-0.06378,0.00014,4.47602]
[1778337257074,24.16,80303.55,91.0,-0.06378,0.00014,4.47602]
[1778337263272,24.16,80297.89,91.0,-0.06457,0.00015,4.51864]
[1778337267300,24.15,80290.43,91.0,-0.06564,0.00015,4.57642]
[1778337272335,24.15,80292.74,91.0,-0.06518,0.00015,4.54935]
[1778337277370,24.15,80292.36,91.0,-0.06521,0.00015,4.5509]
[1778337287450,24.14,80292.0,91.0,-0.06524,0.00015,4.55235]
[1778337287673,24.14,80284.52,91.0,-0.06632,0.00015,4.61006]
[1778337289454,24.14,80276.76,91.0,-0.06747,0.00015,4.67132]
[1778337294489,24.13,80278.44,91.0,-0.06717,0.00015,4.65566]
[1778337297495,24.13,80278.75,91.0,-0.06712,0.00015,4.65275]
[1778337297543,24.13,80278.75,91.0,-0.06712,0.00015,4.65275]
[1778337304085,24.12,80277.09,91.0,-0.0673,0.00015,4.66271]
[1778337310601,24.12,80274.67,91.0,-0.06761,0.00015,4.67893]
[1778337316643,24.11,80274.84,91.0,-0.06753,0.00015,4.67477]
[1778337321678,24.11,80274.04,91.0,-0.06761,0.00015,4.6789]
[1778337321963,24.11,80274.04,91.0,-0.06761,0.00015,4.6789]
[1778337327721,24.1,80273.94,91.0,-0.06757,0.00015,4.67692]
[1778337332756,24.09,80271.2,91.0,-0.06785,0.00015,4.6894]
[1778337337791,24.09,80271.39,91.0,-0.06778,0.00015,4.68551]
[1778337342826,24.08,80271.36,91.0,-0.06774,0.00015,4.68342]
[1778337347862,24.08,80268.54,91.0,-0.06812,0.00015,4.70382]
[1778337352993,24.07,80263.27,91.0,-0.06889,0.00015,4.74398]
[1778337352994,24.07,80263.27,91.0,-0.06889,0.00015,4.74398]
[1778337358939,24.06,80261.97,91.0,-0.06902,0.00015,4.75126]
[1778337363975,24.06,80260.63,91.0,-0.06918,0.00015,4.75935]
[1778337369013,24.05,80264.67,91.0,-0.0685,0.00015,4.72378]
[1778337374302,24.04,80270.21,91.0,-0.06761,0.00015,4.67659]
[1778337378076,24.04,80258.69,91.0,-0.06934,0.00016,4.76789]
[1778337383111,24.03,80260.25,91.0,-0.06904,0.00015,4.75223]
[1778337391167,24.02,80260.82,91.0,-0.06878,0.00015,4.73586]
[1778337400230,24.01,80261.22,91.0,-0.06863,0.00015,4.72786]
[1778337410086,24.01,80266.67,91.0,-0.06775,0.00015,4.68174]
[1778337410088,24.01,80266.67,91.0,-0.06775,0.00015,4.68174]
[1778337416342,24.0,80267.45,91.0,-0.06754,0.00015,4.67038]
[1778337423391,23.99,80267.76,91.0,-0.06744,0.00015,4.66502]
[1778337428426,23.98,80266.03,91.0,-0.06767,0.00015,4.67699]
[1778337434079,23.98,80260.52,91.0,-0.06847,0.00015,4.71959]
[1778337434082,23.98,80260.52,91.0,-0.06847,0.00015,4.71959]
[1778337439503,23.97,80261.39,91.0,-0.06829,0.00015,4.70974]
[1778337445031,23.97,80258.99,91.0,-0.06862,0.00015,4.7274]
[1778337450045,23.96,80257.8,91.0,-0.06875,0.00015,4.73418]
[1778337457728,23.95,80257.35,91.0,-0.06865,0.00015,4.7268]
[1778337462774,23.95,80256.91,91.0,-0.06868,0.00015,4.72804]
[1778337469187,23.94,80253.23,91.0,-0.06918,0.00016,4.75467]
[1778337472202,23.94,80252.67,91.0,-0.06924,0.00016,4.75776]
[1778337472221,23.94,80252.67,91.0,-0.06924,0.00016,4.75776]
[1778337476689,23.93,80253.75,91.0,-0.06905,0.00016,4.74746]
[1778337478440,23.93,80253.08,91.0,-0.06912,0.00016,4.7515]
[1778337482355,23.93,80257.7,91.0,-0.06837,0.00015,4.71179]
[1778337482430,23.93,80257.7,91.0,-0.06837,0.00015,4.71179]
[1778337484838,23.92,80266.55,91.0,-0.067,0.00015,4.6392]
[1778337492430,23.92,80270.65,91.0,-0.06634,0.00015,4.60398]
[1778337498916,23.91,80262.0,91.0,-0.0676,0.00015,4.67104]
[1778337503641,23.91,80260.14,91.0,-0.06786,0.00015,4.68446]
[1778337506338,23.9,80251.04,91.0,-0.06924,0.00016,4.75725]
[1778337514313,23.9,80253.45,91.0,-0.0687,0.00016,4.72671]
[1778337520064,23.89,80252.45,91.0,-0.06879,0.00016,4.73154]
[1778337525099,23.88,80252.59,91.0,-0.06873,0.00016,4.72807]
[1778337530134,23.88,80262.07,91.0,-0.06723,0.00015,4.64879]
[1778337535169,23.87,80263.61,91.0,-0.06696,0.00015,4.63477]
[1778337535184,23.87,80263.61,91.0,-0.06696,0.00015,4.63477]
[1778337535185,23.87,80263.61,91.0,-0.06696,0.00015,4.63477]
[1778337541212,23.87,80261.2,91.0,-0.06729,0.00015,4.65231]
[1778337546251,23.87,80259.88,91.0,-0.06746,0.00015,4.66133]
[1778337551286,23.86,80260.59,91.0,-0.06732,0.00015,4.65383]
[1778337558335,23.86,80261.05,91.0,-0.06721,0.00015,4.64774]
[1778337559967,23.86,80261.05,91.0,-0.06721,0.00015,4.64774]
[1778337565384,23.85,80263.44,91.0,-0.0668,0.00015,4.62626]
[1778337570419,23.85,80263.23,91.0,-0.06681,0.00015,4.62649]
[1778337578475,23.84,80263.03,91.0,-0.0667,0.00015,4.61863]
[1778337583510,23.84,80262.18,91.0,-0.06681,0.00015,4.62405]
[1778337588545,23.84,80261.94,91.0,-0.06681,0.00015,4.62451]
[1778337593770,23.83,80263.32,91.0,-0.06658,0.00015,4.61219]
[1778337595597,23.83,80275.64,91.0,-0.06472,0.00015,4.5124]
[1778337597568,23.83,80275.39,91.0,-0.06475,0.00015,4.5142]
[1778337602646,23.83,80275.82,91.0,-0.06468,0.00015,4.51009]
[1778337608688,23.83,80278.52,91.0,-0.06426,0.00015,4.4879]
[1778337613723,23.83,80278.35,91.0,-0.06428,0.00015,4.48868]
[1778337615068,23.83,80278.35,91.0,-0.06428,0.00015,4.48868]
[1778337621779,23.82,80274.19,91.0,-0.06488,0.00015,4.5208]
[1778337626814,23.82,80272.79,91.0,-0.06507,0.00015,4.53118]
[1778337629366,23.82,80272.0,91.0,-0.06518,0.00015,4.53718]
[1778337634870,23.82,80273.93,91.0,-0.06478,0.00015,4.51359]
[1778337639905,23.82,80273.55,91.0,-0.06483,0.00015,4.5159]
[1778337644940,23.82,80272.27,91.0,-0.065,0.00015,4.52536]
[1778337650299,23.81,80272.48,91.0,-0.06496,0.00015,4.52288]
[1778337650300,23.81,80272.48,91.0,-0.06496,0.00015,4.52288]
[1778337656020,23.81,80270.07,91.0,-0.0653,0.00015,4.54126]
[1778337661052,23.81,80270.43,91.0,-0.06523,0.00015,4.53747]
[1778337666087,23.81,80272.22,91.0,-0.06494,0.00015,4.52225]
[1778337671122,23.81,80270.82,91.0,-0.06514,0.00015,4.53271]
[1778337676157,23.8,80271.64,91.0,-0.065,0.00015,4.52535]
[1778337681192,23.8,80271.7,91.0,-0.06498,0.00015,4.52411]
[1778337686227,23.8,80271.81,91.0,-0.06495,0.00015,4.52247]
[1778337691265,23.8,80271.81,91.0,-0.06484,0.00015,4.51459]
[1778337699321,23.8,80271.72,91.0,-0.06484,0.00015,4.5142]
[1778337706370,23.79,80271.97,91.0,-0.06478,0.00015,4.51126]
[1778337711406,23.79,80272.58,91.0,-0.06468,0.00015,4.50574]
[1778337718455,23.79,80272.41,91.0,-0.06469,0.00015,4.50623]
[1778337724497,23.79,80272.44,91.0,-0.06467,0.00015,4.50525]
[1778337725927,23.79,80272.44,91.0,-0.06467,0.00015,4.50525]
[1778337726094,23.79,80272.44,91.0,-0.06467,0.00015,4.50525]
[1778337727518,23.79,80283.39,91.0,-0.06305,0.00015,4.41788]
[1778337733956,23.79,80284.25,91.0,-0.06293,0.00015,4.41124]
[1778337739602,23.79,80285.49,91.0,-0.06275,0.00015,4.40171]
[1778337743047,23.79,80285.7,91.0,-0.06272,0.00015,4.40011]
[1778337754707,23.79,80285.74,91.0,-0.06265,0.00015,4.39379]
[1778337759742,23.79,80285.72,91.0,-0.06266,0.00015,4.39449]
[1778337764778,23.79,80285.96,91.0,-0.06264,0.00015,4.39322]
[1778337770820,23.8,80285.85,91.0,-0.06267,0.00015,4.3949]
[1778337772235,23.8,80285.85,91.0,-0.06267,0.00015,4.3949]
[1778337777764,23.8,80285.7,91.0,-0.0627,0.00015,4.39679]
[1778337778061,23.8,80293.82,91.0,-0.06154,0.00014,4.33346]
[1778337778879,23.8,80301.75,91.0,-0.06041,0.00014,4.27172]
[1778337784921,23.8,80305.37,91.0,-0.05994,0.00014,4.24577]
[1778337790205,23.81,80305.42,91.0,-0.05995,0.00014,4.24645]
[1778337794807,23.81,80305.64,91.0,-0.05995,0.00014,4.24647]
[1778337794991,23.81,80318.82,91.0,-0.05814,0.00014,4.14607]
[1778337795998,23.81,80325.84,91.0,-0.05719,0.00014,4.09315]
[1778337801034,23.82,80329.66,91.0,-0.05674,0.00013,4.06776]
[1778337806069,23.83,80331.2,91.0,-0.05658,0.00013,4.05923]
[1778337810631,23.83,80337.28,91.0,-0.05582,0.00013,4.01619]
[1778337811105,23.83,80338.26,91.0,-0.0556,0.00013,4.00204]
[1778337813278,23.83,80338.69,91.0,-0.05555,0.00013,3.99882]
[1778337813325,23.83,80338.69,91.0,-0.05555,0.00013,3.99882]
[1778337813426,23.83,80338.14,91.0,-0.05562,0.00013,4.0029]
[1778337813865,23.83,80338.14,91.0,-0.05562,0.00013,4.0029]
[1778337814366,23.83,80337.74,91.0,-0.05565,0.00013,4.0047]
[1778337820168,23.84,80337.37,91.0,-0.05577,0.00013,4.01153]
[1778337826077,23.85,80337.63,91.0,-0.05578,0.00013,4.01226]
[1778337829180,23.85,80337.7,91.0,-0.05582,0.00013,4.01439]
[1778337829206,23.85,80337.7,91.0,-0.05582,0.00013,4.01439]
[1778337829231,23.85,80337.74,91.0,-0.05583,0.00013,4.01475]
[1778337831209,23.85,80337.74,91.0,-0.05583,0.00013,4.01475]
[1778337831306,23.85,80337.74,91.0,-0.05583,0.00013,4.01475]
[1778337833656,23.85,80337.68,91.0,-0.0558,0.00013,4.01321]
[1778337834266,23.85,80337.66,91.0,-0.05581,0.00013,4.01402]
[1778337835430,23.85,80337.66,91.0,-0.05581,0.00013,4.01402]
[1778337835475,23.85,80337.66,91.0,-0.05581,0.00013,4.01402]
[1778337835970,23.85,80337.64,91.0,-0.05583,0.00013,4.01482]
[1778337836341,23.85,80337.64,91.0,-0.05583,0.00013,4.01482]
[1778337837753,23.85,80337.64,91.0,-0.05582,0.00013,4.01432]
[1778337837854,23.85,80337.64,91.0,-0.05583,0.00013,4.01497]
[1778337842521,23.85,80338.37,91.0,-0.0557,0.00013,4.00755]
[1778337842537,23.85,80338.37,91.0,-0.05569,0.00013,4.00706]
[1778337844625,23.85,80338.59,91.0,-0.05569,0.00013,4.00674]
[1778337845366,23.85,80338.59,91.0,-0.05569,0.00013,4.00674]
[1778337848704,23.85,80339.21,91.0,-0.05559,0.00013,4.00163]
[1778337854406,23.86,80339.44,91.0,-0.05567,0.00013,4.00587]
[1778337859441,23.87,80339.48,91.0,-0.05572,0.00013,4.0088]
[1778337865483,23.88,80339.49,91.0,-0.05579,0.00013,4.0125]
[1778337867497,23.88,80331.69,91.0,-0.05684,0.00013,4.07201]
[1778337872532,23.89,80331.54,91.0,-0.05682,0.00013,4.06892]
[1778337881595,23.9,80330.94,91.0,-0.05699,0.00013,4.07816]
[1778337886630,23.91,80331.05,91.0,-0.05702,0.00013,4.07996]
[1778337893679,23.92,80331.34,91.0,-0.05705,0.00013,4.08149]
[1778337900730,23.92,80331.58,91.0,-0.05708,0.00013,4.08339]
[1778337905764,23.93,80331.67,91.0,-0.05712,0.00013,4.08532]
[1778337910799,23.94,80331.4,91.0,-0.0572,0.00013,4.0899]
[1778337917848,23.94,80330.73,91.0,-0.05735,0.00013,4.09844]
[1778337922883,23.95,80330.68,91.0,-0.0574,0.00013,4.10124]
[1778337927918,23.96,80330.64,91.0,-0.05745,0.00013,4.10391]
[1778337932953,23.96,80331.1,91.0,-0.05734,0.00013,4.09592]
[1778337937988,23.97,80331.13,91.0,-0.05738,0.00013,4.09809]
[1778337943026,23.97,80331.74,91.0,-0.05734,0.00013,4.09585]
[1778337948061,23.98,80331.57,91.0,-0.0574,0.00013,4.09949]
[1778337948602,23.98,80331.57,91.0,-0.0574,0.00013,4.09949]
[1778337955110,23.99,80332.09,91.0,-0.05739,0.00013,4.09886]
[1778337962159,23.99,80332.82,91.0,-0.05735,0.00013,4.09667]
[1778337968201,24.0,80333.04,91.0,-0.05738,0.00013,4.09827]
[1778337973236,24.01,80331.3,91.0,-0.05765,0.00013,4.11356]
[1778337983306,24.02,80331.3,91.0,-0.05773,0.00014,4.11787]
[1778337994383,24.03,80331.36,91.0,-0.05772,0.00014,4.11518]
[1778337999419,24.03,80330.95,91.0,-0.05781,0.00014,4.12039]
[1778338004453,24.04,80331.35,91.0,-0.05779,0.00014,4.11945]
[1778338009159,24.04,80331.15,91.0,-0.05785,0.00014,4.12261]
[1778338010670,24.04,80331.37,91.0,-0.05784,0.00014,4.12177]
[1778338021572,24.05,80331.3,91.0,-0.05792,0.00014,4.12675]
[1778338032504,24.06,80330.99,91.0,-0.058,0.00014,4.13068]
[1778338037687,24.07,80331.28,91.0,-0.05804,0.00014,4.13318]
[1778338047757,24.08,80331.45,91.0,-0.05809,0.00014,4.13577]
[1778338055813,24.09,80332.49,91.0,-0.05791,0.00014,4.12408]
[1778338058834,24.09,80339.75,91.0,-0.05696,0.00013,4.071]
[1778338061034,24.09,80345.33,91.0,-0.05623,0.00013,4.03002]
[1778338064931,24.1,80347.81,91.0,-0.05594,0.00013,4.0139]
[1778338064974,24.1,80347.81,91.0,-0.05594,0.00013,4.0139]
[1778338065053,24.1,80347.86,91.0,-0.05594,0.00013,4.0141]
[1778338067504,24.1,80347.86,91.0,-0.05594,0.00013,4.0141]
[1778338067518,24.09,80347.86,91.0,-0.05588,0.00013,4.01025]
[1778338070553,24.09,80348.34,91.0,-0.05581,0.00013,4.00657]
[1778338070654,24.09,80348.34,91.0,-0.05581,0.00013,4.0063]
[1778338076115,24.09,80348.44,91.0,-0.05583,0.00013,4.00789]
[1778338077972,24.1,80356.15,91.0,-0.05486,0.00013,3.95301]
[1778338080871,24.1,80362.45,91.0,-0.05407,0.00013,3.90841]
[1778338080994,24.1,80362.41,91.0,-0.05409,0.00013,3.90942]
[1778338082662,24.1,80362.41,91.0,-0.05409,0.00013,3.90942]
[1778338082703,24.1,80362.41,91.0,-0.05409,0.00013,3.90942]
[1778338083008,24.1,80366.02,91.0,-0.05363,0.00013,3.88328]
[1778338088077,24.09,80367.06,91.0,-0.05341,0.00013,3.87032]
[1778338093112,24.08,80366.6,91.0,-0.05337,0.00013,3.86821]
[1778338093771,24.08,80366.6,91.0,-0.05337,0.00013,3.86821]
[1778338099154,24.06,80369.83,91.0,-0.05285,0.00013,3.83847]
[1778338100680,24.06,80369.83,91.0,-0.05285,0.00013,3.83847]
[1778338100682,24.05,80369.83,91.0,-0.05281,0.00013,3.83636]
[1778338102360,24.05,80369.87,91.0,-0.05281,0.00013,3.83607]
[1778338102461,24.05,80369.87,91.0,-0.05281,0.00013,3.83625]
[1778338103192,24.05,80369.87,91.0,-0.05281,0.00013,3.83625]
[1778338103273,24.05,80369.8,91.0,-0.05282,0.00013,3.83676]
[1778338105554,24.06,80369.72,91.0,-0.05284,0.00013,3.83813]
[1778338107451,24.06,80369.72,91.0,-0.05285,0.00013,3.83829]
[1778338107549,24.06,80369.52,91.0,-0.05287,0.00013,3.83988]
[1778338108903,24.06,80369.56,91.0,-0.05287,0.00013,3.83959]
[1778338109160,24.06,80369.56,91.0,-0.05287,0.00013,3.83959]
[1778338109229,24.06,80369.56,91.0,-0.0529,0.00013,3.84122]
[1778338110966,24.06,80369.56,91.0,-0.0529,0.00013,3.84122]
[1778338111067,24.07,80369.56,91.0,-0.05284,0.00013,3.83608]
[1778338116273,24.08,80369.71,91.0,-0.05296,0.00013,3.84307]
[1778338121308,24.1,80369.19,91.0,-0.05317,0.00013,3.85483]
[1778338127350,24.13,80368.24,91.0,-0.05348,0.00013,3.87272]
[1778338132913,24.15,80368.68,91.0,-0.05353,0.00013,3.87577]
[1778338138427,24.17,80368.74,91.0,-0.05371,0.00013,3.88617]
[1778338139397,24.17,80368.74,91.0,-0.05371,0.00013,3.88617]
[1778338141448,24.18,80359.1,91.0,-0.05503,0.00013,3.96078]
[1778338146483,24.2,80356.67,91.0,-0.05547,0.00013,3.98557]
[1778338149961,24.21,80356.81,91.0,-0.0555,0.00013,3.98733]
[1778338154252,24.22,80354.88,91.0,-0.05587,0.00013,4.00841]
[1778338154539,24.23,80353.94,91.0,-0.05602,0.00013,4.01668]
[1778338161836,24.23,80353.84,91.0,-0.05609,0.00013,4.02088]
[1778338161839,24.23,80353.84,91.0,-0.05609,0.00013,4.02088]
[1778338171658,24.25,80355.06,91.0,-0.05593,0.00013,4.01]
[1778338178707,24.25,80354.65,91.0,-0.05605,0.00013,4.01644]
[1778338183742,24.26,80346.37,91.0,-0.05718,0.00013,4.07988]
[1778338188777,24.26,80345.74,91.0,-0.0573,0.00013,4.08635]
[1778338194819,24.27,80345.95,91.0,-0.05731,0.00013,4.0869]
[1778338199854,24.27,80341.54,91.0,-0.05793,0.00013,4.12133]
[1778338204889,24.28,80340.81,91.0,-0.05805,0.00013,4.12825]
[1778338209924,24.28,80340.4,91.0,-0.05813,0.00013,4.13274]
[1778338216974,24.29,80333.89,91.0,-0.05904,0.00014,4.18327]
[1778338222009,24.29,80333.72,91.0,-0.05909,0.00014,4.18567]
[1778338232079,24.29,80333.21,91.0,-0.05911,0.00014,4.18486]
[1778338238121,24.3,80333.14,91.0,-0.05915,0.00014,4.18687]
[1778338243156,24.3,80332.86,91.0,-0.05921,0.00014,4.19025]
[1778338251212,24.3,80331.96,91.0,-0.05937,0.00014,4.19903]
[1778338256247,24.31,80331.59,91.0,-0.05944,0.00014,4.20306]
[1778338260759,24.31,80331.1,91.0,-0.05952,0.00014,4.2075]
[1778338267324,24.31,80325.69,91.0,-0.06029,0.00014,4.24987]
[1778338272359,24.31,80324.77,91.0,-0.06043,0.00014,4.25756]
[1778338276989,24.32,80322.46,91.0,-0.06076,0.00014,4.2756]
[1778338280415,24.32,80311.43,91.0,-0.06232,0.00014,4.36034]
[1778338281975,24.32,80307.1,91.0,-0.06294,0.00014,4.3938]
[1778338282429,24.32,80305.96,91.0,-0.0631,0.00014,4.40256]
[1778338287464,24.33,80307.52,91.0,-0.06294,0.00014,4.39417]
[1778338288593,24.33,80307.52,91.0,-0.06294,0.00014,4.39417]
[1778338294513,24.34,80303.28,91.0,-0.06357,0.00014,4.42556]
[1778338299548,24.35,80301.65,91.0,-0.06386,0.00014,4.44155]
[1778338304588,24.35,80305.06,91.0,-0.06343,0.00014,4.41842]
[1778338311637,24.37,80308.76,91.0,-0.06299,0.00014,4.39474]
[1778338312887,24.37,80308.76,91.0,-0.06299,0.00014,4.39474]
[1778338312908,24.37,80308.59,91.0,-0.06303,0.00014,4.39679]
[1778338317512,24.37,80308.59,91.0,-0.06302,0.00014,4.39646]
[1778338322714,24.37,80308.27,91.0,-0.06305,0.00014,4.39814]
[1778338327749,24.36,80308.58,91.0,-0.063,0.00014,4.39522]
[1778338332978,24.36,80307.8,91.0,-0.0631,0.00014,4.4008]
[1778338333024,24.36,80294.17,91.0,-0.06508,0.00015,4.50666]
[1778338338826,24.36,80287.29,91.0,-0.06606,0.00015,4.55895]
[1778338339354,24.36,80287.29,91.0,-0.06606,0.00015,4.55895]
[1778338339833,24.36,80278.92,91.0,-0.06731,0.00015,4.62481]
[1778338341847,24.36,80267.21,91.0,-0.06907,0.00015,4.71741]
[1778338343861,24.35,80256.82,91.0,-0.07066,0.00016,4.80006]
[1778338348896,24.34,80254.61,91.0,-0.07094,0.00016,4.8145]
[1778338352034,24.34,80258.08,91.0,-0.07037,0.00016,4.78488]
[1778338352924,24.34,80260.06,91.0,-0.06995,0.00016,4.761]
[1778338356147,24.34,80263.6,91.0,-0.06941,0.00015,4.73301]
[1778338356956,24.34,80263.73,91.0,-0.06938,0.00015,4.73136]
[1778338362998,24.33,80265.33,91.0,-0.06907,0.00015,4.71498]
[1778338366870,24.33,80269.31,91.0,-0.06843,0.00015,4.68134]
[1778338372014,24.32,80275.07,91.0,-0.06751,0.00015,4.63298]
[1778338377338,24.32,80274.95,91.0,-0.06748,0.00015,4.63171]
[1778338382438,24.31,80277.09,91.0,-0.06711,0.00015,4.61211]
[1778338388845,24.31,80277.28,91.0,-0.06705,0.00015,4.60897]
[1778338390188,24.3,80284.67,91.0,-0.06592,0.00015,4.54888]
[1778338395223,24.3,80282.96,91.0,-0.06614,0.00015,4.56074]
[1778338400258,24.3,80284.26,91.0,-0.06592,0.00015,4.54885]
[1778338405293,24.29,80284.75,91.0,-0.06581,0.00015,4.54337]
[1778338414356,24.28,80284.09,91.0,-0.06576,0.00015,4.53853]
[1778338421405,24.28,80285.79,91.0,-0.06547,0.00015,4.52308]
[1778338426440,24.28,80286.42,91.0,-0.06535,0.00015,4.51667]
[1778338431090,24.28,80286.42,91.0,-0.06535,0.00015,4.51667]
[1778338440539,24.27,80284.33,91.0,-0.06559,0.00015,4.5291]
[1778338447588,24.26,80286.28,91.0,-0.06526,0.00015,4.51168]
[1778338452623,24.26,80286.12,91.0,-0.06526,0.00015,4.51151]
[1778338462693,24.25,80285.89,91.0,-0.06523,0.00015,4.51016]
[1778338468735,24.25,80286.81,91.0,-0.06507,0.00015,4.50125]
[1778338474777,24.24,80286.71,91.0,-0.06496,0.00015,4.49323]
[1778338481826,24.24,80286.6,91.0,-0.06494,0.00015,4.49225]
[1778338484145,24.24,80286.6,91.0,-0.06494,0.00015,4.49225]
[1778338489882,24.23,80292.88,91.0,-0.06398,0.00015,4.44112]
[1778338496931,24.23,80293.43,91.0,-0.06388,0.00015,4.43557]
[1778338497810,24.23,80293.43,91.0,-0.06388,0.00015,4.43557]
[1778338502973,24.23,80289.07,91.0,-0.0645,0.00015,4.46859]
[1778338510026,24.23,80289.74,91.0,-0.06437,0.00015,4.46183]
[1778338515061,24.22,80292.95,91.0,-0.06388,0.00015,4.4357]
[1778338516191,24.22,80292.95,91.0,-0.06388,0.00015,4.4357]
[1778338526138,24.22,80294.91,91.0,-0.06357,0.00015,4.41872]
[1778338531173,24.22,80293.62,91.0,-0.06365,0.00015,4.4208]
[1778338533229,24.22,80294.58,91.0,-0.0635,0.00015,4.41297]
[1778338539229,24.21,80295.54,91.0,-0.06335,0.00014,4.40461]
[1778338543387,24.21,80295.33,91.0,-0.06337,0.00014,4.4058]
[1778338543387,24.21,80295.33,91.0,-0.06337,0.00014,4.4058]
[1778338543481,24.21,80295.33,91.0,-0.06337,0.00014,4.4058]
[1778338549299,24.21,80293.35,91.0,-0.06363,0.00015,4.42012]
[1778338554334,24.21,80293.8,91.0,-0.06355,0.00015,4.41577]
[1778338558750,24.21,80297.12,91.0,-0.06306,0.00014,4.3895]
[1778338562393,24.21,80306.6,91.0,-0.0617,0.00014,4.31561]
[1778338567428,24.21,80308.67,91.0,-0.06141,0.00014,4.30001]
[1778338571737,24.21,80308.83,91.0,-0.06139,0.00014,4.29898]
[1778338576491,24.21,80315.9,91.0,-0.06041,0.00014,4.24538]
[1778338577372,24.21,80315.9,91.0,-0.06041,0.00014,4.24538]
[1778338583631,24.21,80318.22,91.0,-0.06009,0.00014,4.22828]
[1778338590632,24.21,80319.4,91.0,-0.05997,0.00014,4.22124]
[1778338595538,24.22,80316.09,91.0,-0.06036,0.00014,4.24064]
[1778338595539,24.22,80316.09,91.0,-0.06036,0.00014,4.24064]
[1778338600659,24.22,80316.46,91.0,-0.06033,0.00014,4.23889]
[1778338605694,24.22,80315.9,91.0,-0.06042,0.00014,4.24402]
[1778338606303,24.22,80315.9,91.0,-0.06042,0.00014,4.24402]
[1778338612922,24.22,80320.02,91.0,-0.05986,0.00014,4.21354]
[1778338618785,24.23,80321.22,91.0,-0.05973,0.00014,4.20628]
[1778338619316,24.23,80321.22,91.0,-0.05973,0.00014,4.20628]
[1778338624827,24.23,80321.36,91.0,-0.05974,0.00014,4.20674]
[1778338629862,24.24,80323.16,91.0,-0.05952,0.00014,4.19475]
[1778338630326,24.24,80323.16,91.0,-0.05952,0.00014,4.19475]
[1778338631748,24.24,80327.58,91.0,-0.05892,0.00014,4.1617]
[1778338635378,24.24,80337.38,91.0,-0.05762,0.00013,4.08995]
[1778338643963,24.25,80337.48,91.0,-0.05768,0.00013,4.09329]
[1778338648998,24.26,80338.07,91.0,-0.05764,0.00013,4.09113]
[1778338654033,24.26,80330.56,91.0,-0.0586,0.00014,4.14244]
[1778338654350,24.26,80330.56,91.0,-0.0586,0.00014,4.14244]
[1778338660076,24.27,80327.74,91.0,-0.05903,0.00014,4.16571]
[1778338665110,24.27,80327.81,91.0,-0.05905,0.00014,4.16681]
[1778338670145,24.27,80327.76,91.0,-0.05908,0.00014,4.1688]
[1778338679209,24.28,80327.98,91.0,-0.0591,0.00014,4.17006]
[1778338684244,24.28,80328.16,91.0,-0.05911,0.00014,4.17034]
[1778338690287,24.29,80328.14,91.0,-0.05915,0.00014,4.17246]
[1778338695322,24.29,80327.5,91.0,-0.05926,0.00014,4.17887]
[1778338704385,24.3,80327.73,91.0,-0.05928,0.00014,4.17998]
[1778338710427,24.3,80327.83,91.0,-0.0593,0.00014,4.18097]
[1778338714541,24.31,80327.79,91.0,-0.05923,0.00014,4.17515]
[1778338723518,24.31,80327.86,91.0,-0.05928,0.00014,4.17764]
[1778338730567,24.32,80327.71,91.0,-0.05934,0.00014,4.18089]
[1778338735602,24.32,80327.96,91.0,-0.05933,0.00014,4.18046]
[1778338741644,24.33,80328.24,91.0,-0.05932,0.00014,4.1801]
[1778338747686,24.33,80328.18,91.0,-0.05936,0.00014,4.1823]
[1778338753731,24.33,80328.36,91.0,-0.05937,0.00014,4.1827]
[1778338758763,24.34,80326.66,91.0,-0.05963,0.00014,4.19697]
[1778338763798,24.34,80325.98,91.0,-0.05975,0.00014,4.20345]
[1778338770847,24.35,80326.14,91.0,-0.05976,0.00014,4.20391]
[1778338771470,24.35,80326.14,91.0,-0.05976,0.00014,4.20391]
[1778338776889,24.35,80326.03,91.0,-0.05971,0.00014,4.1991]
[1778338781924,24.35,80325.97,91.0,-0.05974,0.00014,4.20067]
[1778338782476,24.35,80325.97,91.0,-0.05974,0.00014,4.20067]
[1778338787966,24.35,80325.41,91.0,-0.05984,0.00014,4.20617]
[1778338793001,24.36,80326.61,91.0,-0.05969,0.00014,4.19832]
[1778338798036,24.36,80325.73,91.0,-0.05983,0.00014,4.20596]
[1778338803073,24.36,80317.32,91.0,-0.06102,0.00014,4.27055]
[1778338810122,24.36,80317.39,91.0,-0.06102,0.00014,4.27065]
[1778338815157,24.36,80316.75,91.0,-0.06112,0.00014,4.27597]
[1778338820192,24.37,80315.02,91.0,-0.06137,0.00014,4.28956]
[1778338825227,24.37,80317.36,91.0,-0.06104,0.00014,4.27203]
[1778338830263,24.37,80317.41,91.0,-0.06104,0.00014,4.27212]
[1778338835298,24.37,80316.25,91.0,-0.06112,0.00014,4.27433]
[1778338840333,24.37,80317.07,91.0,-0.06102,0.00014,4.26849]
[1778338843456,24.37,80317.05,91.0,-0.06102,0.00014,4.2688]
[1778338849396,24.37,80315.45,91.0,-0.06126,0.00014,4.28146]
[1778338854431,24.37,80315.19,91.0,-0.0613,0.00014,4.28373]
[1778338858584,24.37,80313.81,91.0,-0.0615,0.00014,4.29445]
[1778338864501,24.37,80313.33,91.0,-0.06157,0.00014,4.29834]
[1778338869536,24.37,80313.68,91.0,-0.06152,0.00014,4.29585]
[1778338875579,24.37,80313.54,91.0,-0.06155,0.00014,4.29715]
[1778338884167,24.37,80312.7,91.0,-0.06167,0.00014,4.30365]
[1778338886111,24.37,80312.7,91.0,-0.06167,0.00014,4.30381]
[1778338887663,24.37,80320.59,91.0,-0.06056,0.00014,4.24391]
[1778338892698,24.38,80326.11,91.0,-0.05972,0.00014,4.19593]
[1778338897733,24.38,80326.51,91.0,-0.05969,0.00014,4.19387]
[1778338902768,24.38,80326.52,91.0,-0.0597,0.00014,4.19473]
[1778338909817,24.38,80325.2,91.0,-0.05991,0.00014,4.20604]
[1778338917101,24.39,80326.25,91.0,-0.05978,0.00014,4.19895]
[1778338922640,24.39,80325.97,91.0,-0.05984,0.00014,4.20251]
[1778338926708,24.39,80333.76,91.0,-0.0588,0.00014,4.14536]
[1778338933254,24.4,80337.55,91.0,-0.05832,0.00014,4.11894]
[1778338939020,24.4,80337.47,91.0,-0.05837,0.00014,4.12192]
[1778338944055,24.41,80337.61,91.0,-0.05839,0.00014,4.12258]
[1778338949090,24.41,80336.76,91.0,-0.05853,0.00014,4.13058]
[1778338954125,24.42,80338.36,91.0,-0.05826,0.00013,4.11338]
[1778338959160,24.42,80338.36,91.0,-0.05829,0.00013,4.11513]
[1778338964195,24.42,80340.97,91.0,-0.05797,0.00013,4.09786]
[1778338969230,24.43,80340.97,91.0,-0.05801,0.00013,4.09972]
[1778338975380,24.43,80341.33,91.0,-0.05798,0.00013,4.09816]
[1778338981314,24.44,80343.4,91.0,-0.05776,0.00013,4.08618]
[1778338986349,24.44,80342.93,91.0,-0.05786,0.00013,4.09156]
[1778338993399,24.45,80343.58,91.0,-0.05782,0.00013,4.08933]
[1778338998964,24.45,80343.37,91.0,-0.05787,0.00013,4.09236]
[1778339004476,24.46,80342.89,91.0,-0.05798,0.00013,4.09843]
[1778339009511,24.46,80342.65,91.0,-0.05805,0.00013,4.10195]
[1778339014546,24.47,80342.62,91.0,-0.05799,0.00013,4.09694]
[1778339019744,24.47,80341.44,91.0,-0.05818,0.00013,4.10741]
[1778339025625,24.48,80342.13,91.0,-0.05812,0.00013,4.1043]
[1778339030659,24.48,80342.91,91.0,-0.05805,0.00013,4.10016]
[1778339030754,24.48,80342.91,91.0,-0.05805,0.00013,4.10016]
[1778339036586,24.48,80342.56,91.0,-0.05811,0.00013,4.10373]
[1778339041001,24.49,80341.37,91.0,-0.05831,0.00013,4.11471]
[1778339041736,24.49,80341.43,91.0,-0.05833,0.00013,4.1154]
[1778339047778,24.51,80341.5,91.0,-0.05844,0.00013,4.12164]
[1778339052813,24.52,80340.14,91.0,-0.05872,0.00014,4.13728]
[1778339059574,24.53,80341.32,91.0,-0.0586,0.00013,4.13071]
[1778339059663,24.54,80341.62,91.0,-0.05866,0.00014,4.13394]
[1778339065904,24.54,80341.71,91.0,-0.05867,0.00014,4.13471]
[1778339071946,24.55,80340.35,91.0,-0.05879,0.00014,4.13926]
[1778339076981,24.55,80340.17,91.0,-0.05884,0.00014,4.14179]
[1778339082017,24.55,80332.89,91.0,-0.05985,0.00014,4.1972]
[1778339087052,24.56,80332.96,91.0,-0.05986,0.00014,4.19738]
[1778339088745,24.56,80332.96,91.0,-0.05986,0.00014,4.19738]
[1778339094101,24.56,80328.89,91.0,-0.06043,0.00014,4.22887]
[1778339099113,24.56,80326.12,91.0,-0.06082,0.00014,4.24993]
[1778339105179,24.56,80325.52,91.0,-0.06091,0.00014,4.25479]
[1778339110214,24.56,80327.57,91.0,-0.06063,0.00014,4.23958]
[1778339117263,24.56,80326.95,91.0,-0.06072,0.00014,4.24464]
[1778339122298,24.56,80325.93,91.0,-0.06087,0.00014,4.25259]
[1778339127333,24.56,80325.75,91.0,-0.0609,0.00014,4.2542]
[1778339132436,24.56,80324.91,91.0,-0.06093,0.00014,4.25372]
[1778339132656,24.56,80324.91,91.0,-0.06093,0.00014,4.25372]
[1778339132982,24.56,80324.91,91.0,-0.06093,0.00014,4.25372]
[1778339133673,24.56,80309.59,91.0,-0.06309,0.00014,4.37028]
[1778339135315,24.56,80303.72,91.0,-0.06394,0.00014,4.41525]
[1778339135576,24.56,80303.72,91.0,-0.06394,0.00014,4.41525]
[1778339135732,24.56,80303.5,91.0,-0.06396,0.00014,4.41674]
[1778339136407,24.56,80294.74,91.0,-0.06525,0.00015,4.48495]
[1778339137398,24.56,80294.74,91.0,-0.06525,0.00015,4.48495]
[1778339137731,24.56,80292.05,91.0,-0.06565,0.00015,4.50619]
[1778339138035,24.56,80292.05,91.0,-0.06565,0.00015,4.50619]
[1778339138234,24.56,80292.05,91.0,-0.06565,0.00015,4.50619]
[1778339138426,24.56,80292.05,91.0,-0.06564,0.00015,4.50584]
[1778339138992,24.56,80292.05,91.0,-0.06564,0.00015,4.50584]
[1778339139805,24.56,80291.98,91.0,-0.06565,0.00015,4.50604]
[1778339145470,24.56,80295.77,91.0,-0.06505,0.00015,4.47447]
[1778339150506,24.55,80295.24,91.0,-0.0651,0.00015,4.47709]
[1778339155541,24.55,80293.32,91.0,-0.06535,0.00015,4.49049]
[1778339156110,24.55,80293.32,91.0,-0.06535,0.00015,4.49049]
[1778339159573,24.55,80291.16,91.0,-0.06565,0.00015,4.50622]
[1778339165288,24.54,80292.61,91.0,-0.0654,0.00015,4.49295]
[1778339170647,24.54,80288.02,91.0,-0.06604,0.00015,4.52679]
[1778339174675,24.53,80280.33,91.0,-0.06716,0.00015,4.58553]
[1778339179794,24.53,80281.49,91.0,-0.06695,0.00015,4.5746]
[1778339185752,24.52,80282.23,91.0,-0.06678,0.00015,4.56576]
[1778339190787,24.52,80280.73,91.0,-0.06697,0.00015,4.57544]
[1778339195822,24.51,80279.75,91.0,-0.06698,0.00015,4.57372]
[1778339200857,24.51,80275.41,91.0,-0.06759,0.00015,4.60569]
[1778339204195,24.5,80276.88,91.0,-0.06735,0.00015,4.59312]
[1778339204209,24.5,80276.88,91.0,-0.06735,0.00015,4.59312]
[1778339210928,24.5,80285.67,91.0,-0.06597,0.00015,4.52091]
[1778339215962,24.49,80285.55,91.0,-0.06596,0.00015,4.52015]
[1778339222004,24.49,80285.75,91.0,-0.06589,0.00015,4.51654]
[1778339227043,24.48,80285.37,91.0,-0.06592,0.00015,4.51781]
[1778339232078,24.48,80285.47,91.0,-0.06587,0.00015,4.51534]
[1778339237113,24.48,80285.49,91.0,-0.06584,0.00015,4.51351]
[1778339242148,24.47,80279.67,91.0,-0.06667,0.00015,4.55744]
[1778339247183,24.47,80280.1,91.0,-0.06657,0.00015,4.55208]
[1778339247976,24.47,80280.1,91.0,-0.06657,0.00015,4.55208]
[1778339253225,24.46,80279.9,91.0,-0.06646,0.00015,4.54405]
[1778339258988,24.46,80280.28,91.0,-0.06637,0.00015,4.5392]
[1778339264302,24.45,80281.3,91.0,-0.06618,0.00015,4.52907]
[1778339269337,24.45,80281.3,91.0,-0.06614,0.00015,4.52735]
[1778339273634,24.44,80286.03,91.0,-0.06542,0.00015,4.48925]
[1778339279407,24.44,80286.69,91.0,-0.06529,0.00015,4.4821]
[1778339284442,24.44,80285.55,91.0,-0.06543,0.00015,4.48964]
[1778339289479,24.43,80286.67,91.0,-0.06524,0.00015,4.47946]
[1778339297421,24.43,80290.63,91.0,-0.06463,0.00015,4.4475]
[1778339303578,24.42,80290.61,91.0,-0.06459,0.00015,4.44522]
[1778339308613,24.42,80290.43,91.0,-0.0646,0.00015,4.44554]
[1778339313648,24.42,80290.21,91.0,-0.06452,0.00015,4.43899]
[1778339318683,24.42,80288.99,91.0,-0.06468,0.00015,4.44754]
[1778339323718,24.42,80288.27,91.0,-0.06476,0.00015,4.45207]
[1778339324054,24.42,80288.27,91.0,-0.06476,0.00015,4.45207]
[1778339324548,24.42,80288.27,91.0,-0.06476,0.00015,4.45207]
[1778339329760,24.41,80289.27,91.0,-0.06459,0.00015,4.44302]
[1778339334795,24.41,80288.8,91.0,-0.06464,0.00015,4.44567]
[1778339335066,24.41,80288.8,91.0,-0.06464,0.00015,4.44567]
[1778339335389,24.41,80288.8,91.0,-0.06464,0.00015,4.44567]
[1778339340837,24.41,80287.78,91.0,-0.06477,0.00015,4.45239]
[1778339345105,24.41,80287.52,91.0,-0.06479,0.00015,4.45378]
[1778339345190,24.4,80287.79,91.0,-0.06475,0.00015,4.45146]
[1778339345239,24.4,80287.79,91.0,-0.06475,0.00015,4.45146]
[1778339345347,24.4,80287.79,91.0,-0.06475,0.00015,4.45146]
[1778339345872,24.4,80271.45,91.0,-0.06719,0.00015,4.5797]
[1778339347693,24.4,80269.72,91.0,-0.06744,0.00015,4.59301]
[1778339348466,24.4,80272.14,91.0,-0.06707,0.00015,4.57341]
[1778339348606,24.4,80272.14,91.0,-0.06707,0.00015,4.57341]
[1778339348607,24.4,80272.14,91.0,-0.06707,0.00015,4.57341]
[1778339350658,24.4,80275.92,91.0,-0.06648,0.00015,4.54278]
[1778339354007,24.4,80277.13,91.0,-0.06628,0.00015,4.53222]
[1778339354940,24.4,80277.19,91.0,-0.06627,0.00015,4.53171]
[1778339357430,24.4,80279.78,91.0,-0.0659,0.00015,4.51193]
[1778339357961,24.4,80279.69,91.0,-0.0659,0.00015,4.51234]
[1778339361258,24.4,80279.54,91.0,-0.06591,0.00015,4.51292]
[1778339361989,24.4,80278.18,91.0,-0.06612,0.00015,4.52364]
[1778339362256,24.4,80278.18,91.0,-0.06612,0.00015,4.52364]
[1778339362996,24.4,80277.61,91.0,-0.06621,0.00015,4.52828]
[1778339364201,24.4,80277.84,91.0,-0.06617,0.00015,4.52661]
[1778339365854,24.4,80276.89,91.0,-0.06631,0.00015,4.53377]
[1778339371052,24.4,80276.28,91.0,-0.06631,0.00015,4.53166]
[1778339371124,24.4,80276.28,91.0,-0.06631,0.00015,4.53166]
[1778339374559,24.4,80272.63,91.0,-0.06687,0.00015,4.56088]
[1778339377181,24.4,80270.92,91.0,-0.06713,0.00015,4.57466]
[1778339380121,24.4,80263.0,91.0,-0.06832,0.00015,4.63646]
[1778339381458,24.4,80263.0,91.0,-0.06832,0.00015,4.63646]
[1778339382536,24.4,80259.85,91.0,-0.06879,0.00015,4.66115]
[1778339387856,24.39,80259.79,91.0,-0.06878,0.00015,4.66051]
[1778339393265,24.39,80260.01,91.0,-0.06875,0.00015,4.65887]
[1778339399267,24.39,80261.27,91.0,-0.06856,0.00015,4.64909]
[1778339404302,24.39,80265.67,91.0,-0.06789,0.00015,4.61428]
[1778339409337,24.4,80266.01,91.0,-0.06785,0.00015,4.61213]
[1778339414372,24.4,80265.47,91.0,-0.06794,0.00015,4.61695]
[1778339419407,24.4,80265.62,91.0,-0.06793,0.00015,4.6163]
[1778339423067,24.4,80265.21,91.0,-0.068,0.00015,4.61978]
[1778339428470,24.39,80265.44,91.0,-0.06793,0.00015,4.61602]
[1778339431983,24.39,80270.31,91.0,-0.06717,0.00015,4.57654]
[1778339432071,24.39,80270.31,91.0,-0.06717,0.00015,4.57654]
[1778339432096,24.39,80270.31,91.0,-0.06717,0.00015,4.57654]
[1778339433505,24.39,80280.14,91.0,-0.06558,0.00015,4.49076]
[1778339437512,24.39,80281.12,91.0,-0.06542,0.00015,4.48241]
[1778339438540,24.39,80281.21,91.0,-0.0654,0.00015,4.48127]
[1778339443575,24.38,80276.62,91.0,-0.06606,0.00015,4.51619]
[1778339448610,24.38,80273.55,91.0,-0.0665,0.00015,4.539]
[1778339454235,24.38,80273.61,91.0,-0.06646,0.00015,4.53699]
[1778339459688,24.37,80273.48,91.0,-0.06645,0.00015,4.53619]
[1778339464249,24.37,80266.23,91.0,-0.06752,0.00015,4.59239]
[1778339464250,24.37,80266.23,91.0,-0.06752,0.00015,4.59239]
[1778339473786,24.36,80264.27,91.0,-0.06774,0.00015,4.60368]
[1778339478821,24.36,80263.46,91.0,-0.06782,0.00015,4.60817]
[1778339484270,24.35,80260.69,91.0,-0.06821,0.00015,4.62829]
[1778339484271,24.35,80260.69,91.0,-0.06821,0.00015,4.62829]
[1778339491912,24.34,80259.43,91.0,-0.06824,0.00015,4.62778]
[1778339496947,24.34,80259.63,91.0,-0.06817,0.00015,4.62412]
[1778339501982,24.33,80259.9,91.0,-0.06809,0.00015,4.61994]
[1778339507018,24.33,80260.42,91.0,-0.06798,0.00015,4.61384]
[1778339507294,24.33,80260.42,91.0,-0.06798,0.00015,4.61384]
[1778339508109,24.33,80260.42,91.0,-0.06798,0.00015,4.61384]
[1778339508276,24.33,80260.42,91.0,-0.06798,0.00015,4.61384]
[1778339508223,24.33,80253.83,91.0,-0.06899,0.00016,4.66626]
[1778339509032,24.33,80240.25,91.0,-0.07111,0.00016,4.77564]
[1778339509310,24.33,80240.25,91.0,-0.07111,0.00016,4.77564]
[1778339511531,24.32,80236.54,91.0,-0.07168,0.00016,4.80456]
[1778339513059,24.32,80238.42,91.0,-0.07137,0.00016,4.78854]
[1778339517052,24.32,80235.13,91.0,-0.07184,0.00016,4.81273]
[1778339520067,24.31,80235.26,91.0,-0.07178,0.00016,4.80954]
[1778339525152,24.3,80233.26,91.0,-0.07201,0.00016,4.82159]
[1778339526644,24.3,80233.26,91.0,-0.07201,0.00016,4.82159]
[1778339532201,24.29,80230.79,91.0,-0.07236,0.00016,4.83927]
[1778339538243,24.29,80232.02,91.0,-0.07213,0.00016,4.82772]
[1778339539288,24.29,80232.02,91.0,-0.07213,0.00016,4.82772]
[1778339549320,24.27,80240.84,91.0,-0.07058,0.00016,4.74837]
[1778339554929,24.27,80238.39,91.0,-0.07082,0.00016,4.7583]
[1778339560399,24.26,80238.69,91.0,-0.07074,0.00016,4.75386]
[1778339563629,24.26,80238.86,91.0,-0.07071,0.00016,4.7522]
[1778339569410,24.26,80239.54,91.0,-0.07058,0.00016,4.74584]
[1778339576516,24.26,80238.89,91.0,-0.07066,0.00016,4.75008]
[1778339581552,24.26,80238.81,91.0,-0.07066,0.00016,4.74999]
[1778339586927,24.25,80243.58,91.0,-0.0699,0.00016,4.71077]
[1778339587786,24.25,80243.79,91.0,-0.06986,0.00016,4.7089]
[1778339593636,24.25,80243.51,91.0,-0.0699,0.00016,4.71064]
[1778339598671,24.25,80246.07,91.0,-0.06949,0.00016,4.68953]
[1778339603706,24.25,80251.45,91.0,-0.06864,0.00016,4.64592]
[1778339608741,24.25,80250.82,91.0,-0.06874,0.00016,4.65095]
[1778339612260,24.25,80251.78,91.0,-0.06859,0.00016,4.64319]
[1778339612275,24.25,80251.78,91.0,-0.06859,0.00016,4.64319]
[1778339614333,24.25,80260.81,91.0,-0.06711,0.00015,4.56352]
[1778339615208,24.25,80262.3,91.0,-0.06688,0.00015,4.55185]
[1778339616797,24.25,80269.89,91.0,-0.06573,0.00015,4.49145]
[1778339620747,24.25,80270.84,91.0,-0.0656,0.00015,4.48463]
[1778339621943,24.25,80271.04,91.0,-0.06558,0.00015,4.48331]
[1778339627874,24.25,80273.04,91.0,-0.06526,0.00015,4.46673]
[1778339632909,24.25,80274.73,91.0,-0.06499,0.00015,4.4524]
[1778339637065,24.25,80274.57,91.0,-0.065,0.00015,4.45309]
[1778339642979,24.24,80279.38,91.0,-0.06427,0.00015,4.4144]
[1778339648016,24.24,80279.51,91.0,-0.06424,0.00015,4.41278]
[1778339653051,24.24,80275.55,91.0,-0.06482,0.00015,4.44318]
[1778339658086,24.24,80275.12,91.0,-0.06486,0.00015,4.44573]
[1778339663122,24.24,80272.76,91.0,-0.0652,0.00015,4.46346]
[1778339668156,24.24,80274.78,91.0,-0.06488,0.00015,4.44673]
[1778339673191,24.23,80276.08,91.0,-0.06458,0.00015,4.42857]
[1778339678226,24.23,80277.89,91.0,-0.0643,0.00015,4.41377]
[1778339683261,24.23,80276.86,91.0,-0.06444,0.00015,4.42132]
[1778339688296,24.23,80281.2,91.0,-0.0638,0.00015,4.38688]
[1778339693331,24.23,80283.06,91.0,-0.06352,0.00015,4.37209]
[1778339696516,24.23,80286.92,91.0,-0.06295,0.00015,4.34204]
[1778339702398,24.24,80290.33,91.0,-0.06252,0.00014,4.31891]
[1778339702797,24.24,80290.33,91.0,-0.06252,0.00014,4.31891]
[1778339708440,24.24,80292.71,91.0,-0.06219,0.00014,4.30122]
[1778339710457,24.24,80299.36,91.0,-0.06124,0.00014,4.25028]
[1778339716496,24.24,80300.61,91.0,-0.06108,0.00014,4.24155]
[1778339721504,24.24,80302.57,91.0,-0.06081,0.00014,4.22701]
[1778339727018,24.25,80310.68,91.0,-0.05969,0.00014,4.16653]
[1778339733615,24.25,80315.03,91.0,-0.05904,0.00014,4.12874]
[1778339738650,24.25,80316.56,91.0,-0.05885,0.00014,4.11876]
[1778339743685,24.26,80321.56,91.0,-0.05819,0.00014,4.08282]
[1778339748720,24.26,80324.72,91.0,-0.0578,0.00014,4.06116]
[1778339753755,24.27,80328.48,91.0,-0.05733,0.00013,4.03533]
[1778339758795,24.27,80331.51,91.0,-0.05696,0.00013,4.01519]
[1778339761279,24.27,80332.32,91.0,-0.05686,0.00013,4.0097]
[1778339764263,24.28,80330.74,91.0,-0.0571,0.00013,4.02289]
[1778339769872,24.29,80328.93,91.0,-0.05741,0.00013,4.03961]
[1778339774907,24.29,80329.26,91.0,-0.0574,0.00013,4.03954]
[1778339784592,24.3,80329.72,91.0,-0.05738,0.00013,4.03804]
[1778339794040,24.32,80330.05,91.0,-0.05738,0.00013,4.03637]
[1778339800082,24.32,80330.3,91.0,-0.0574,0.00013,4.0375]
[1778339806124,24.33,80330.78,91.0,-0.05739,0.00013,4.03693]
[1778339812166,24.34,80331.85,91.0,-0.0573,0.00013,4.03202]
[1778339818208,24.34,80331.58,91.0,-0.05739,0.00013,4.03703]
[1778339823244,24.35,80331.46,91.0,-0.05745,0.00013,4.04037]
[1778339828279,24.36,80331.59,91.0,-0.05748,0.00013,4.04185]
[1778339833597,24.36,80332.99,91.0,-0.05733,0.00013,4.03346]
[1778339836428,24.37,80332.98,91.0,-0.05737,0.00013,4.03609]
[1778339840231,24.38,80332.98,91.0,-0.05745,0.00013,4.04019]
[1778339845398,24.39,80333.61,91.0,-0.05743,0.00013,4.03898]
[1778339851440,24.39,80333.46,91.0,-0.05741,0.00013,4.03599]
[1778339856479,24.4,80337.61,91.0,-0.0569,0.00013,4.0079]
[1778339864535,24.41,80340.14,91.0,-0.05664,0.00013,3.99364]
[1778339869570,24.42,80342.26,91.0,-0.05641,0.00013,3.98083]
[1778339870509,24.42,80342.26,91.0,-0.05641,0.00013,3.98083]
[1778339870512,24.42,80342.26,91.0,-0.05641,0.00013,3.98083]
[1778339870734,24.42,80343.16,91.0,-0.0563,0.00013,3.9748]
[1778339871429,24.42,80343.16,91.0,-0.0563,0.00013,3.9748]
[1778339872307,24.42,80347.32,91.0,-0.05576,0.00013,3.94501]
[1778339876619,24.43,80359.47,91.0,-0.05425,0.00013,3.86115]
[1778339879103,24.43,80359.78,91.0,-0.05424,0.00013,3.86039]
[1778339880062,24.43,80361.84,91.0,-0.05399,0.00013,3.84635]
[1778339880616,24.43,80361.84,91.0,-0.05399,0.00013,3.84635]
[1778339880664,24.43,80361.84,91.0,-0.05399,0.00013,3.84635]
[1778339880850,24.44,80362.58,91.0,-0.05391,0.00013,3.84181]
[1778339885003,24.44,80369.6,91.0,-0.05307,0.00013,3.795]
[1778339886674,24.45,80369.77,91.0,-0.05307,0.00013,3.79462]
[1778339890073,24.45,80370.3,91.0,-0.05304,0.00013,3.79334]
[1778339890939,24.45,80372.44,91.0,-0.05279,0.00013,3.77899]
[1778339891613,24.45,80372.44,91.0,-0.05279,0.00013,3.77899]
[1778339891700,24.46,80376.16,91.0,-0.05235,0.00012,3.75443]
[1778339892733,24.46,80367.75,91.0,-0.05344,0.00013,3.81567]
[1778339893956,24.46,80367.75,91.0,-0.05344,0.00013,3.81567]
[1778339900137,24.49,80362.37,91.0,-0.05429,0.00013,3.86348]
[1778339905824,24.51,80368.78,91.0,-0.05366,0.00013,3.8284]
[1778339907186,24.51,80368.78,91.0,-0.05366,0.00013,3.8284]
[1778339908189,24.52,80369.46,91.0,-0.05363,0.00013,3.82673]
[1778339908315,24.52,80369.46,91.0,-0.05363,0.00013,3.82673]
[1778339908411,24.53,80369.06,91.0,-0.05371,0.00013,3.83115]
[1778339913880,24.53,80365.34,91.0,-0.05416,0.00013,3.85451]
[1778339914887,24.54,80357.85,91.0,-0.05514,0.00013,3.90896]
[1778339918548,24.54,80351.56,91.0,-0.05598,0.00013,3.9556]
[1778339918552,24.54,80351.56,91.0,-0.05598,0.00013,3.9556]
[1778339918647,24.54,80348.93,91.0,-0.05635,0.00013,3.97576]
[1778339924131,24.55,80344.45,91.0,-0.05703,0.00013,4.01365]
[1778339924232,24.56,80352.03,91.0,-0.05608,0.00013,3.96104]
[1778339930493,24.57,80352.38,91.0,-0.05613,0.00013,3.96388]
[1778339930832,24.58,80352.12,91.0,-0.05621,0.00013,3.96844]
[1778339936035,24.6,80352.24,91.0,-0.05631,0.00013,3.97416]
[1778339941071,24.61,80351.47,91.0,-0.05653,0.00013,3.98629]
[1778339947561,24.62,80352.56,91.0,-0.05646,0.00013,3.98225]
[1778339947568,24.62,80352.56,91.0,-0.05646,0.00013,3.98225]
[1778339947659,24.64,80352.34,91.0,-0.05658,0.00013,3.98899]
[1778339954638,24.64,80352.57,91.0,-0.05658,0.00013,3.98907]
[1778339955864,24.64,80352.56,91.0,-0.05661,0.00013,3.99045]
[1778339956175,24.64,80352.37,91.0,-0.05664,0.00013,3.99226]
[1778339961210,24.66,80352.04,91.0,-0.0568,0.00013,4.00095]
[1778339964163,24.67,80352.1,91.0,-0.05683,0.00013,4.003]
[1778339969266,24.69,80352.41,91.0,-0.05695,0.00013,4.00936]
[1778339974301,24.7,80352.49,91.0,-0.05696,0.00013,4.00789]
[1778339979336,24.72,80350.67,91.0,-0.05731,0.00013,4.0272]
[1778339985378,24.73,80350.48,91.0,-0.05746,0.00013,4.03564]
[1778339990415,24.75,80351.36,91.0,-0.05745,0.00013,4.03507]
[1778339995593,24.76,80351.94,91.0,-0.05746,0.00013,4.03549]
[1778340001492,24.78,80352.3,91.0,-0.05755,0.00013,4.04095]
[1778340006528,24.8,80352.88,91.0,-0.05758,0.00013,4.04245]
[1778340009550,24.8,80361.26,91.0,-0.05654,0.00013,3.98527]
[1778340014585,24.82,80364.59,91.0,-0.05622,0.00013,3.96746]
[1778340019621,24.83,80365.02,91.0,-0.05627,0.00013,3.97059]
[1778340022642,24.84,80374.95,91.0,-0.05506,0.00013,3.90337]
[1778340027677,24.86,80375.46,91.0,-0.05512,0.00013,3.90649]
[1778340032712,24.88,80376.74,91.0,-0.05498,0.00013,3.89722]
[1778340037747,24.9,80379.36,91.0,-0.05477,0.00013,3.88548]
[1778340042782,24.91,80379.58,91.0,-0.05487,0.00013,3.8908]
[1778340044681,24.91,80379.58,91.0,-0.05487,0.00013,3.8908]
[1778340049835,24.94,80379.7,91.0,-0.05502,0.00013,3.89941]
[1778340054870,24.95,80379.66,91.0,-0.05514,0.00013,3.90633]
[1778340059905,24.97,80379.79,91.0,-0.05525,0.00013,3.91197]
[1778340064940,24.99,80383.4,91.0,-0.0549,0.00013,3.89299]
[1778340069975,25.0,80385.69,91.0,-0.05473,0.00013,3.88349]
[1778340076017,25.02,80387.5,91.0,-0.05465,0.00013,3.87873]
[1778340081052,25.04,80390.78,91.0,-0.05435,0.00013,3.86244]
[1778340084073,25.05,80397.42,91.0,-0.0536,0.00012,3.82016]
[1778340089110,25.07,80398.16,91.0,-0.05363,0.00012,3.82222]
[1778340090058,25.07,80398.16,91.0,-0.05363,0.00012,3.82222]
[1778340090117,25.07,80398.96,91.0,-0.05356,0.00012,3.8181]
[1778340095152,25.1,80400.44,91.0,-0.05347,0.00012,3.81128]
[1778340096363,25.1,80400.44,91.0,-0.05347,0.00012,3.81128]
[1778340096410,25.11,80400.3,91.0,-0.05356,0.00012,3.81642]
[1778340102201,25.13,80397.96,91.0,-0.05398,0.00012,3.83996]
[1778340106231,25.14,80390.6,91.0,-0.05501,0.00013,3.8972]
[1778340111267,25.16,80387.75,91.0,-0.05549,0.00013,3.92393]
[1778340116302,25.18,80386.72,91.0,-0.05573,0.00013,3.93752]
[1778340121337,25.19,80387.7,91.0,-0.05572,0.00013,3.93669]
[1778340126372,25.21,80387.26,91.0,-0.05588,0.00013,3.94578]
[1778340127662,25.21,80379.87,91.0,-0.05687,0.00013,4.0005]
[1778340133857,25.22,80378.7,91.0,-0.0571,0.00013,4.01309]
[1778340139463,25.25,80377.48,91.0,-0.05741,0.00013,4.03017]
[1778340144498,25.26,80377.92,91.0,-0.05745,0.00013,4.03222]
[1778340149533,25.27,80377.59,91.0,-0.05758,0.00013,4.03973]
[1778340154571,25.28,80377.82,91.0,-0.05756,0.00013,4.03624]
[1778340159835,25.29,80377.33,91.0,-0.05769,0.00013,4.04386]
[1778340165649,25.31,80377.54,91.0,-0.0578,0.00013,4.04951]
[1778340170684,25.33,80374.03,91.0,-0.05835,0.00013,4.07971]
[1778340175719,25.34,80372.71,91.0,-0.05861,0.00013,4.09398]
[1778340180754,25.35,80372.66,91.0,-0.0587,0.00013,4.09906]
[1778340185789,25.36,80372.7,91.0,-0.05878,0.00013,4.10348]
[1778340190824,25.37,80376.1,91.0,-0.05842,0.00013,4.08384]
[1778340195860,25.39,80380.07,91.0,-0.05799,0.00013,4.06037]
[1778340200894,25.4,80379.81,91.0,-0.05812,0.00013,4.06722]
[1778340205929,25.41,80379.01,91.0,-0.05831,0.00013,4.07781]
[1778340210964,25.42,80378.86,91.0,-0.05842,0.00013,4.08371]
[1778340219020,25.44,80378.93,91.0,-0.05846,0.00013,4.08377]
[1778340224055,25.46,80378.61,91.0,-0.05858,0.00013,4.0908]
[1778340228650,25.46,80378.17,91.0,-0.05869,0.00013,4.09674]
[1778340228668,25.47,80378.12,91.0,-0.05873,0.00013,4.09895]
[1778340233278,25.48,80378.33,91.0,-0.05879,0.00013,4.10202]
[1778340241174,25.51,80378.7,91.0,-0.05899,0.00013,4.11297]
[1778340243609,25.52,80378.59,91.0,-0.05903,0.00013,4.11525]
[1778340252251,25.56,80378.37,91.0,-0.05933,0.00013,4.13157]
[1778340257286,25.57,80377.39,91.0,-0.05959,0.00013,4.14584]
[1778340263580,25.58,80377.45,91.0,-0.05964,0.00013,4.14826]
[1778340263609,25.6,80377.09,91.0,-0.05981,0.00013,4.15793]
[1778340270377,25.61,80376.93,91.0,-0.05992,0.00013,4.16384]
[1778340273602,25.62,80377.1,91.0,-0.05984,0.00013,4.15709]
[1778340273703,25.62,80377.12,91.0,-0.05986,0.00013,4.15854]
[1778340274441,25.62,80377.12,91.0,-0.05986,0.00013,4.15854]
[1778340274542,25.62,80377.22,91.0,-0.05988,0.00013,4.15922]
[1778340280447,25.63,80377.21,91.0,-0.05995,0.00013,4.16325]
[1778340282336,25.64,80377.35,91.0,-0.05995,0.00013,4.16304]
[1778340282461,25.64,80377.53,91.0,-0.05994,0.00013,4.16253]
[1778340287496,25.66,80377.28,91.0,-0.0601,0.00013,4.17125]
[1778340292531,25.67,80377.07,91.0,-0.06025,0.00013,4.17961]
[1778340297566,25.69,80377.83,91.0,-0.0603,0.00013,4.18228]
[1778340302601,25.71,80378.95,91.0,-0.06028,0.00013,4.18101]
[1778340307636,25.73,80379.07,91.0,-0.06038,0.00013,4.18687]
[1778340312671,25.75,80379.3,91.0,-0.06048,0.00013,4.1919]
[1778340315486,25.75,80379.76,91.0,-0.06046,0.00013,4.19126]
[1778340315692,25.76,80384.27,91.0,-0.05989,0.00013,4.16034]
[1778340317706,25.76,80391.78,91.0,-0.05893,0.00013,4.10857]
[1778340322741,25.77,80391.6,91.0,-0.05904,0.00013,4.11409]
[1778340327776,25.78,80391.9,91.0,-0.05907,0.00013,4.11614]
[1778340333818,25.8,80397.71,91.0,-0.05832,0.00013,4.0733]
[1778340338922,25.8,80397.87,91.0,-0.05835,0.00013,4.07496]
[1778340346909,25.83,80398.66,91.0,-0.05842,0.00013,4.07871]
[1778340351944,25.84,80399.71,91.0,-0.05837,0.00013,4.07612]
[1778340356981,25.85,80402.79,91.0,-0.05807,0.00013,4.05945]
[1778340362016,25.86,80402.91,91.0,-0.05814,0.00013,4.06357]
[1778340368060,25.88,80402.57,91.0,-0.05829,0.00013,4.07187]
[1778340373093,25.89,80400.04,91.0,-0.05871,0.00013,4.09446]
[1778340380142,25.91,80401.1,91.0,-0.05869,0.00013,4.09369]
[1778340385177,25.92,80401.3,91.0,-0.05875,0.00013,4.09706]
[1778340390212,25.93,80403.2,91.0,-0.05859,0.00013,4.08849]
[1778340395247,25.95,80402.8,91.0,-0.05864,0.00013,4.0891]
[1778340400282,25.96,80403.88,91.0,-0.05859,0.00013,4.08636]
[1778340405317,25.97,80404.18,91.0,-0.05864,0.00013,4.08906]
[1778340410352,25.99,80405.64,91.0,-0.05854,0.00013,4.08364]
[1778340416394,26.0,80405.37,91.0,-0.05868,0.00013,4.09127]
[1778340421429,26.01,80405.48,91.0,-0.05875,0.00013,4.09522]
[1778340426464,26.02,80401.1,91.0,-0.0594,0.00013,4.13054]
[1778340432506,26.04,80401.2,91.0,-0.05949,0.00013,4.13511]
[1778340437542,26.05,80401.17,91.0,-0.05957,0.00013,4.13965]
[1778340444591,26.07,80402.1,91.0,-0.05956,0.00013,4.13905]
[1778340449626,26.08,80403.08,91.0,-0.05951,0.00013,4.13633]
[1778340455664,26.08,80403.33,91.0,-0.05943,0.00013,4.12996]
[1778340461710,26.1,80402.63,91.0,-0.05966,0.00013,4.14229]
[1778340467752,26.12,80402.9,91.0,-0.05973,0.00013,4.14608]
[1778340473794,26.13,80402.9,91.0,-0.05981,0.00013,4.15089]
[1778340479836,26.14,80402.62,91.0,-0.05994,0.00013,4.15754]
[1778340485878,26.15,80403.68,91.0,-0.05988,0.00013,4.15474]
[1778340490913,26.16,80402.78,91.0,-0.06007,0.00013,4.16484]
[1778340495948,26.17,80402.84,91.0,-0.06013,0.00013,4.16812]
[1778340503009,26.19,80402.53,91.0,-0.06027,0.00013,4.17539]
[1778340508045,26.2,80401.99,91.0,-0.0604,0.00013,4.18273]
[1778340513080,26.21,80400.11,91.0,-0.06062,0.00013,4.19233]
[1778340518115,26.21,80398.21,91.0,-0.06093,0.00013,4.20911]
[1778340523150,26.22,80396.67,91.0,-0.06119,0.00013,4.2232]
[1778340528185,26.23,80396.91,91.0,-0.06122,0.00013,4.22465]
[1778340534232,26.24,80397.17,91.0,-0.06126,0.00013,4.22655]
[1778340539267,26.25,80399.56,91.0,-0.061,0.00013,4.21284]
[1778340548332,26.26,80399.97,91.0,-0.06105,0.00013,4.2157]
[1778340553367,26.27,80401.1,91.0,-0.06096,0.00013,4.21093]
[1778340555960,26.28,80402.83,91.0,-0.06076,0.00013,4.20006]
[1778340561428,26.29,80405.08,91.0,-0.06054,0.00013,4.1883]
[1778340566462,26.3,80405.36,91.0,-0.06057,0.00013,4.1897]
[1778340573511,26.31,80405.26,91.0,-0.06057,0.00013,4.18794]
[1778340579554,26.32,80405.3,91.0,-0.06064,0.00013,4.19167]
[1778340586603,26.33,80405.41,91.0,-0.06071,0.00013,4.19559]
[1778340592645,26.34,80405.78,91.0,-0.06074,0.00013,4.19696]
[1778340597680,26.35,80405.22,91.0,-0.06087,0.00013,4.20421]
[1778340602715,26.36,80404.96,91.0,-0.06097,0.00013,4.20932]
[1778340608759,26.37,80406.22,91.0,-0.06088,0.00013,4.20444]
[1778340614014,26.38,80406.15,91.0,-0.06094,0.00013,4.20759]
[1778340620842,26.39,80406.11,91.0,-0.06104,0.00013,4.21317]
[1778340626884,26.4,80407.67,91.0,-0.06091,0.00013,4.20616]
[1778340631920,26.41,80411.35,91.0,-0.06041,0.00013,4.17737]
[1778340636968,26.42,80411.35,91.0,-0.06046,0.00013,4.18018]
[1778340641415,26.43,80423.29,91.0,-0.05899,0.00013,4.10084]
[1778340641729,26.43,80423.29,91.0,-0.05899,0.00013,4.10084]
[1778340642188,26.43,80452.35,91.0,-0.05539,0.00012,3.90397]
[1778340648103,26.45,80457.82,91.0,-0.05483,0.00012,3.87321]
[1778340654074,26.47,80461.32,91.0,-0.05456,0.00012,3.85791]
[1778340657289,26.47,80460.6,91.0,-0.05468,0.00012,3.86499]
[1778340663137,26.49,80461.65,91.0,-0.0547,0.00012,3.86587]
[1778340666213,26.5,80467.83,91.0,-0.054,0.00012,3.82723]
[1778340669179,26.51,80460.62,91.0,-0.05495,0.00012,3.87968]
[1778340670186,26.52,80452.87,91.0,-0.0559,0.00012,3.93255]
[1778340675222,26.53,80449.44,91.0,-0.05641,0.00012,3.96049]
[1778340680257,26.54,80447.78,91.0,-0.0567,0.00012,3.97635]
[1778340685293,26.58,80445.09,91.0,-0.05726,0.00012,4.0069]
[1778340690328,26.59,80450.76,91.0,-0.05664,0.00012,3.97295]
[1778340695363,26.6,80448.64,91.0,-0.05689,0.00012,3.98485]
[1778340700398,26.61,80445.03,91.0,-0.05742,0.00012,4.01365]
[1778340705433,26.62,80445.13,91.0,-0.05748,0.00012,4.01724]
[1778340710472,26.63,80444.76,91.0,-0.0576,0.00012,4.02401]
[1778340715506,26.65,80444.3,91.0,-0.05774,0.00012,4.03128]
[1778340720541,26.66,80449.91,91.0,-0.05712,0.00012,3.99756]
[1778340725576,26.67,80451.14,91.0,-0.05705,0.00012,3.99357]
[1778340730611,26.68,80449.77,91.0,-0.05729,0.00012,4.00703]
[1778340735646,26.69,80450.37,91.0,-0.05729,0.00012,4.0071]
[1778340740681,26.7,80449.64,91.0,-0.05746,0.00012,4.01608]
[1778340745841,26.71,80444.89,91.0,-0.0581,0.00012,4.05138]
[1778340748737,26.72,80435.16,91.0,-0.05938,0.00013,4.12041]
[1778340752085,26.72,80435.09,91.0,-0.05941,0.00013,4.12217]
[1778340759814,26.74,80435.35,91.0,-0.05939,0.00013,4.11919]
[1778340762835,26.74,80443.27,91.0,-0.05843,0.00013,4.06732]
[1778340767871,26.75,80444.67,91.0,-0.05833,0.00012,4.06167]
[1778340772906,26.76,80445.82,91.0,-0.05825,0.00012,4.05766]
[1778340777941,26.77,80445.92,91.0,-0.05831,0.00012,4.06073]
[1778340783088,26.78,80445.8,91.0,-0.05838,0.00012,4.06449]
[1778340789018,26.79,80444.7,91.0,-0.05861,0.00013,4.07696]
[1778340794053,26.8,80442.97,91.0,-0.05889,0.00013,4.09214]
[1778340799088,26.81,80443.43,91.0,-0.0589,0.00013,4.09301]
[1778340805130,26.83,80444.2,91.0,-0.05888,0.00013,4.09172]
[1778340810165,26.83,80442.91,91.0,-0.0591,0.00013,4.10374]
[1778340815200,26.84,80436.17,91.0,-0.05992,0.00013,4.14569]
[1778340820235,26.85,80436.41,91.0,-0.05994,0.00013,4.14697]
[1778340825270,26.86,80435.33,91.0,-0.06013,0.00013,4.15733]
[1778340830305,26.87,80434.77,91.0,-0.06026,0.00013,4.16408]
[1778340835340,26.87,80434.84,91.0,-0.0603,0.00013,4.16642]
[1778340840375,26.88,80435.4,91.0,-0.06028,0.00013,4.16539]
[1778340845410,26.89,80439.99,91.0,-0.05975,0.00013,4.13687]
[1778340856487,26.91,80438.93,91.0,-0.06001,0.00013,4.15056]
[1778340861522,26.91,80435.73,91.0,-0.06047,0.00013,4.17526]
[1778340866557,26.92,80437.99,91.0,-0.06023,0.00013,4.16252]
[1778340871592,26.93,80438.5,91.0,-0.06012,0.00013,4.15468]
[1778340876627,26.94,80437.38,91.0,-0.06032,0.00013,4.16518]
[1778340883678,26.95,80436.62,91.0,-0.06048,0.00013,4.17421]
[1778340888713,26.95,80436.9,91.0,-0.0605,0.00013,4.17499]
[1778340893748,26.96,80437.02,91.0,-0.06053,0.00013,4.17686]
[1778340899790,26.97,80437.25,91.0,-0.06056,0.00013,4.1785]
[1778340905832,26.98,80436.93,91.0,-0.06066,0.00013,4.18387]
[1778340910867,26.99,80445.28,91.0,-0.05965,0.00013,4.12958]
[1778340915972,26.99,80451.38,91.0,-0.05893,0.00012,4.09083]
[1778340919930,27.0,80461.45,91.0,-0.05775,0.00012,4.02656]
[1778340924965,27.01,80465.23,91.0,-0.05736,0.00012,4.00532]
[1778340930000,27.02,80465.69,91.0,-0.05738,0.00012,4.00634]
[1778340935035,27.04,80465.09,91.0,-0.05743,0.00012,4.00736]
[1778340940070,27.05,80465.51,91.0,-0.05745,0.00012,4.00861]
[1778340945105,27.06,80464.49,91.0,-0.05765,0.00012,4.01939]
[1778340950140,27.07,80464.9,91.0,-0.05767,0.00012,4.02058]
[1778340955176,27.08,80465.77,91.0,-0.05764,0.00012,4.0187]
[1778340960210,27.09,80466.4,91.0,-0.05763,0.00012,4.01839]
[1778340965246,27.1,80464.56,91.0,-0.05794,0.00012,4.03524]
[1778340970281,27.11,80466.99,91.0,-0.05771,0.00012,4.02276]
[1778340975316,27.12,80465.96,91.0,-0.05791,0.00012,4.03341]
[1778340980351,27.13,80465.82,91.0,-0.05799,0.00012,4.03804]
[1778340985386,27.14,80466.58,91.0,-0.05796,0.00012,4.03666]
[1778340990421,27.15,80465.32,91.0,-0.05819,0.00012,4.04871]
[1778340995845,27.16,80465.89,91.0,-0.05808,0.00012,4.04065]
[1778341005526,27.18,80466.57,91.0,-0.05813,0.00012,4.04375]
[1778341010561,27.19,80466.65,91.0,-0.05818,0.00012,4.0466]
[1778341015596,27.2,80466.32,91.0,-0.05828,0.00012,4.0521]
[1778341020605,27.21,80467.05,91.0,-0.05824,0.00012,4.04984]
[1778341020639,27.21,80478.51,91.0,-0.05686,0.00012,3.97455]
[1778341021824,27.21,80493.11,91.0,-0.05513,0.00012,3.87982]
[1778341027066,27.22,80497.16,91.0,-0.05474,0.00012,3.85834]
[1778341028693,27.23,80510.26,91.0,-0.05326,0.00011,3.7761]
[1778341031794,27.24,80512.45,91.0,-0.05305,0.00011,3.76438]
[1778341037756,27.26,80511.97,91.0,-0.05325,0.00011,3.77532]
[1778341039770,27.26,80504.81,91.0,-0.05411,0.00012,3.82329]
[1778341044811,27.28,80501.48,91.0,-0.05459,0.00012,3.84974]
[1778341049846,27.29,80500.16,91.0,-0.05483,0.00012,3.86321]
[1778341054881,27.3,80497.54,91.0,-0.05513,0.00012,3.87798]
[1778341059916,27.32,80498.33,91.0,-0.05513,0.00012,3.87766]
[1778341064952,27.33,80498.12,91.0,-0.05524,0.00012,3.88379]
[1778341070994,27.35,80494.11,91.0,-0.05581,0.00012,3.91548]
[1778341076030,27.36,80488.67,91.0,-0.05654,0.00012,3.95522]
[1778341081081,27.37,80489.46,91.0,-0.05652,0.00012,3.95424]
[1778341085109,27.38,80496.23,91.0,-0.05578,0.00012,3.91366]
[1778341090144,27.39,80493.36,91.0,-0.0562,0.00012,3.93673]
[1778341095179,27.4,80496.44,91.0,-0.05591,0.00012,3.9209]
[1778341100214,27.42,80498.12,91.0,-0.05579,0.00012,3.91433]
[1778341105249,27.43,80499.0,91.0,-0.05576,0.00012,3.91296]
[1778341109566,27.44,80498.96,91.0,-0.05581,0.00012,3.91581]
[1778341115319,27.45,80501.47,91.0,-0.05554,0.00012,3.89865]
[1778341120354,27.47,80505.83,91.0,-0.05511,0.00012,3.87512]
[1778341126396,27.48,80509.04,91.0,-0.05484,0.00012,3.86012]
[1778341131432,27.5,80503.08,91.0,-0.05563,0.00012,3.90391]
[1778341136467,27.51,80502.85,91.0,-0.05574,0.00012,3.90976]
[1778341141502,27.52,80502.31,91.0,-0.05588,0.00012,3.91754]
[1778341146537,27.53,80501.53,91.0,-0.05605,0.00012,3.92683]
[1778341151572,27.54,80500.77,91.0,-0.05621,0.00012,3.93592]
[1778341156607,27.56,80500.74,91.0,-0.05629,0.00012,3.94024]
[1778341161642,27.57,80501.14,91.0,-0.05632,0.00012,3.94171]
[1778341168691,27.58,80500.97,91.0,-0.05644,0.00012,3.94846]
[1778341174733,27.6,80501.11,91.0,-0.05642,0.00012,3.94533]
[1778341181782,27.61,80501.0,91.0,-0.05653,0.00012,3.95161]
[1778341188831,27.63,80500.98,91.0,-0.05663,0.00012,3.95724]
[1778341193866,27.64,80506.96,91.0,-0.056,0.00012,3.92265]
[1778341198901,27.65,80506.76,91.0,-0.0561,0.00012,3.92805]
[1778341200915,27.66,80515.59,91.0,-0.0551,0.00012,3.87304]
[1778341205951,27.67,80518.64,91.0,-0.05483,0.00012,3.85816]
[1778341208548,27.67,80520.39,91.0,-0.05466,0.00012,3.8489]
[1778341214007,27.69,80522.79,91.0,-0.05449,0.00011,3.83948]
[1778341219047,27.7,80524.67,91.0,-0.05436,0.00011,3.83252]
[1778341224082,27.72,80524.33,91.0,-0.05449,0.00011,3.83958]
[1778341229119,27.73,80523.83,91.0,-0.05463,0.00011,3.8476]
[1778341233268,27.74,80523.52,91.0,-0.05463,0.00011,3.84546]
[1778341239189,27.76,80519.9,91.0,-0.05517,0.00012,3.87509]
[1778341244225,27.77,80514.53,91.0,-0.05587,0.00012,3.91372]
[1778341249261,27.78,80514.95,91.0,-0.0559,0.00012,3.91526]
[1778341254386,27.79,80513.43,91.0,-0.05615,0.00012,3.92913]
[1778341262442,27.81,80516.0,91.0,-0.05597,0.00012,3.91923]
[1778341267478,27.82,80519.16,91.0,-0.05568,0.00012,3.90328]
[1778341272513,27.84,80522.05,91.0,-0.05542,0.00012,3.8892]
[1778341276188,27.84,80522.47,91.0,-0.05542,0.00012,3.88917]
[1778341281577,27.86,80523.7,91.0,-0.05537,0.00012,3.88664]
[1778341286612,27.87,80523.6,91.0,-0.05548,0.00012,3.89251]
[1778341291647,27.89,80524.2,91.0,-0.0554,0.00012,3.88601]
[1778341296682,27.9,80524.78,91.0,-0.05541,0.00012,3.8867]
[1778341301717,27.91,80525.58,91.0,-0.05539,0.00012,3.88596]
[1778341306752,27.92,80527.05,91.0,-0.0553,0.00012,3.88098]
[1778341311787,27.94,80528.41,91.0,-0.05523,0.00012,3.87675]
[1778341319843,27.96,80528.69,91.0,-0.05532,0.00012,3.88191]
[1778341320876,27.96,80528.69,91.0,-0.05532,0.00012,3.88191]
[1778341326892,27.97,80528.46,91.0,-0.05545,0.00012,3.88927]
[1778341333941,27.99,80528.54,91.0,-0.05555,0.00012,3.8946]
[1778341335149,27.99,80528.54,91.0,-0.05555,0.00012,3.8946]
[1778341335287,27.99,80528.68,91.0,-0.05555,0.00012,3.89454]
[1778341335745,27.99,80528.68,91.0,-0.05555,0.00012,3.89454]
[1778341335955,27.99,80535.52,91.0,-0.05476,0.00011,3.8514]
[1778341336649,27.99,80535.52,91.0,-0.05476,0.00011,3.8514]
[1778341338001,27.99,80536.8,91.0,-0.05462,0.00011,3.84347]
[1778341338091,27.99,80548.43,91.0,-0.05331,0.00011,3.77095]
[1778341338397,27.99,80548.43,91.0,-0.05331,0.00011,3.77095]
[1778341338976,27.99,80558.34,91.0,-0.05222,0.00011,3.70996]
[1778341339379,27.99,80558.34,91.0,-0.05222,0.00011,3.70996]
[1778341339983,27.99,80572.36,91.0,-0.0507,0.00011,3.62474]
[1778341341780,28.0,80577.28,91.0,-0.05019,0.00011,3.59548]
[1778341342388,28.0,80577.97,91.0,-0.05012,0.00011,3.59184]
[1778341343226,28.0,80587.79,91.0,-0.0491,0.0001,3.53353]
[1778341344465,28.0,80590.23,91.0,-0.04885,0.0001,3.51963]
[1778341346034,28.0,80575.79,91.0,-0.0504,0.00011,3.60743]
[1778341347918,28.01,80571.52,91.0,-0.05086,0.00011,3.63377]
[1778341348974,28.01,80566.33,91.0,-0.05143,0.00011,3.66579]
[1778341350967,28.01,80560.44,91.0,-0.05209,0.00011,3.70259]
[1778341351069,28.01,80552.24,91.0,-0.05291,0.00011,3.74656]
[1778341352408,28.01,80546.44,91.0,-0.05356,0.00011,3.78279]
[1778341353072,28.01,80546.44,91.0,-0.05356,0.00011,3.78279]
[1778341354109,28.01,80503.23,91.0,-0.05858,0.00012,4.05773]
[1778341355116,28.01,80489.72,91.0,-0.06022,0.00012,4.14573]
[1778341357287,28.01,80493.12,91.0,-0.05979,0.00012,4.12273]
[1778341359935,28.01,80492.72,91.0,-0.05983,0.00012,4.12466]
[1778341364179,28.0,80503.79,91.0,-0.05846,0.00012,4.05087]
[1778341369214,28.0,80508.44,91.0,-0.05788,0.00012,4.01988]
[1778341372368,28.0,80508.35,91.0,-0.05788,0.00012,4.01998]
[1778341374249,28.0,80508.38,91.0,-0.0579,0.00012,4.02103]
[1778341379284,28.01,80507.56,91.0,-0.05806,0.00012,4.02946]
[1778341384321,28.02,80501.29,91.0,-0.05887,0.00012,4.0731]
[1778341389587,28.03,80499.15,91.0,-0.05917,0.00012,4.08922]
[1778341393163,28.03,80489.84,91.0,-0.06035,0.00012,4.15276]
[1778341394391,28.03,80483.05,91.0,-0.0612,0.00012,4.19792]
[1778341397750,28.04,80486.47,91.0,-0.06079,0.00012,4.17605]
[1778341398419,28.04,80466.59,91.0,-0.0633,0.00013,4.30913]
[1778341399721,28.04,80448.66,91.0,-0.06563,0.00013,4.43063]
[1778341400667,28.04,80448.66,91.0,-0.06563,0.00013,4.43063]
[1778341405501,28.04,80445.88,91.0,-0.06599,0.00013,4.44951]
[1778341407450,28.04,80443.98,91.0,-0.06624,0.00013,4.46236]
[1778341413524,28.04,80443.19,91.0,-0.06624,0.00013,4.46008]
[1778341414976,28.04,80443.19,91.0,-0.06624,0.00013,4.46008]
[1778341418271,28.04,80448.8,91.0,-0.0655,0.00013,4.42168]
[1778341422460,28.04,80452.37,91.0,-0.06504,0.00013,4.39765]
[1778341427623,28.04,80459.74,91.0,-0.06409,0.00013,4.34827]
[1778341430646,28.04,80470.74,91.0,-0.06269,0.00013,4.27481]
[1778341436238,28.04,80476.4,91.0,-0.06199,0.00013,4.23803]
[1778341441723,28.05,80482.02,91.0,-0.06133,0.00012,4.20305]
[1778341445426,28.05,80483.0,91.0,-0.06124,0.00012,4.19803]
[1778341450787,28.06,80484.59,91.0,-0.06109,0.00012,4.18989]
[1778341455822,28.07,80484.76,91.0,-0.0611,0.00012,4.19078]
[1778341461864,28.07,80482.27,91.0,-0.06146,0.00012,4.20956]
[1778341466899,28.08,80487.01,91.0,-0.06091,0.00012,4.18029]
[1778341471934,28.08,80486.81,91.0,-0.06087,0.00012,4.17642]
[1778341476969,28.09,80485.85,91.0,-0.06103,0.00012,4.18473]
[1778341483011,28.1,80486.33,91.0,-0.06101,0.00012,4.18383]
[1778341486401,28.1,80486.31,91.0,-0.06103,0.00012,4.18469]
[1778341486459,28.1,80486.31,91.0,-0.06103,0.00012,4.18469]
[1778341487370,28.1,80458.76,91.0,-0.06453,0.00013,4.36929]
[1778341487707,28.1,80458.76,91.0,-0.06453,0.00013,4.36929]
[1778341488046,28.1,80446.26,91.0,-0.06617,0.00013,4.45427]
[1778341489053,28.1,80455.17,91.0,-0.065,0.00013,4.3936]
[1778341489516,28.1,80455.17,91.0,-0.065,0.00013,4.3936]
[1778341489666,28.1,80455.17,91.0,-0.065,0.00013,4.3936]
[1778341490491,28.1,80461.3,91.0,-0.06421,0.00013,4.35221]
[1778341491214,28.1,80461.3,91.0,-0.06421,0.00013,4.35221]
[1778341491727,28.1,80461.63,91.0,-0.06416,0.00013,4.35009]
[1778341495229,28.1,80455.08,91.0,-0.06502,0.00013,4.39464]
[1778341496018,28.1,80455.53,91.0,-0.06496,0.00013,4.39163]
[1778341499123,28.1,80468.44,91.0,-0.0633,0.00013,4.30491]
[1778341500286,28.1,80468.44,91.0,-0.0633,0.00013,4.30491]
[1778341502144,28.1,80478.28,91.0,-0.06207,0.00013,4.23988]
[1778341508422,28.11,80479.28,91.0,-0.06196,0.00013,4.23432]
[1778341511207,28.11,80487.48,91.0,-0.06097,0.00012,4.18153]
[1778341516242,28.12,80490.25,91.0,-0.06066,0.00012,4.16505]
[1778341521277,28.12,80491.27,91.0,-0.06057,0.00012,4.16021]
[1778341525306,28.13,80504.42,91.0,-0.05899,0.00012,4.07598]
[1778341525759,28.13,80504.42,91.0,-0.05899,0.00012,4.07598]
[1778341530344,28.13,80497.4,91.0,-0.05989,0.00012,4.12394]
[1778341535379,28.14,80497.18,91.0,-0.05986,0.00012,4.12012]
[1778341540414,28.14,80495.1,91.0,-0.06015,0.00012,4.1356]
[1778341545449,28.15,80494.23,91.0,-0.06028,0.00012,4.14303]
[1778341551340,28.15,80494.03,91.0,-0.06034,0.00012,4.146]
[1778341556526,28.16,80492.98,91.0,-0.0605,0.00012,4.15479]
[1778341561561,28.16,80493.7,91.0,-0.06045,0.00012,4.15166]
[1778341568611,28.17,80492.01,91.0,-0.06069,0.00012,4.16485]
[1778341573925,28.17,80491.67,91.0,-0.06076,0.00012,4.16829]
[1778341579687,28.18,80492.38,91.0,-0.06071,0.00012,4.16588]
[1778341584722,28.18,80491.05,91.0,-0.06091,0.00012,4.17626]
[1778341589758,28.19,80491.22,91.0,-0.06092,0.00012,4.17682]
[1778341594793,28.19,80492.08,91.0,-0.06075,0.00012,4.1657]
[1778341596064,28.19,80492.08,91.0,-0.06075,0.00012,4.1657]
[1778341602088,28.2,80492.12,91.0,-0.06078,0.00012,4.16763]
[1778341606258,28.2,80491.64,91.0,-0.06087,0.00012,4.17224]
[1778341613926,28.21,80491.69,91.0,-0.06093,0.00012,4.17559]
[1778341618961,28.22,80490.51,91.0,-0.06111,0.00012,4.18513]
[1778341622862,28.22,80490.17,91.0,-0.06116,0.00012,4.1877]
[1778341623607,28.22,80490.1,91.0,-0.06119,0.00012,4.18917]
[1778341625860,28.22,80490.1,91.0,-0.06119,0.00012,4.18917]
[1778341627455,28.23,80490.08,91.0,-0.06121,0.00012,4.19028]
[1778341633059,28.23,80495.75,91.0,-0.06055,0.00012,4.15543]
[1778341638094,28.24,80499.67,91.0,-0.06011,0.00012,4.13181]
[1778341644136,28.25,80499.8,91.0,-0.06014,0.00012,4.1334]
[1778341650179,28.25,80501.21,91.0,-0.06001,0.00012,4.12667]
[1778341652941,28.25,80501.52,91.0,-0.0599,0.00012,4.11831]
[1778341658235,28.26,80502.92,91.0,-0.05977,0.00012,4.1118]
[1778341661256,28.27,80515.48,91.0,-0.05829,0.00012,4.0321]
[1778341664898,28.27,80519.64,91.0,-0.05783,0.00012,4.00724]
[1778341671326,28.28,80522.92,91.0,-0.05752,0.00012,3.99048]
[1778341675354,28.29,80533.48,91.0,-0.05633,0.00012,3.92605]
[1778341681396,28.3,80533.73,91.0,-0.05638,0.00012,3.92893]
[1778341686431,28.31,80537.9,91.0,-0.05597,0.00012,3.90634]
[1778341691466,28.33,80543.55,91.0,-0.0554,0.00011,3.87501]
[1778341695806,28.33,80543.48,91.0,-0.05545,0.00011,3.8779]
[1778341695894,28.33,80543.48,91.0,-0.05545,0.00011,3.8779]
[1778341696501,28.34,80543.44,91.0,-0.05547,0.00011,3.879]
[1778341703551,28.34,80543.11,91.0,-0.05551,0.00011,3.8813]
[1778341705394,28.34,80541.98,91.0,-0.05564,0.00011,3.8884]
[1778341708588,28.34,80552.22,91.0,-0.05448,0.00011,3.82471]
[1778341713623,28.34,80556.14,91.0,-0.05396,0.00011,3.79419]
[1778341718658,28.34,80558.22,91.0,-0.05375,0.00011,3.78224]
[1778341721679,28.34,80550.04,91.0,-0.05467,0.00011,3.83322]
[1778341726714,28.34,80544.63,91.0,-0.05529,0.00011,3.8672]
[1778341730742,28.34,80529.12,91.0,-0.05708,0.00012,3.96479]
[1778341735780,28.34,80528.68,91.0,-0.05712,0.00012,3.96701]
[1778341740815,28.34,80528.38,91.0,-0.05715,0.00012,3.9684]
[1778341745850,28.34,80526.03,91.0,-0.05741,0.00012,3.98282]
[1778341750885,28.34,80522.82,91.0,-0.05778,0.00012,4.00257]
[1778341756373,28.34,80522.51,91.0,-0.05781,0.00012,4.00402]
[1778341761963,28.33,80517.83,91.0,-0.05834,0.00012,4.03274]
[1778341766998,28.33,80517.57,91.0,-0.05835,0.00012,4.03335]
[1778341772381,28.33,80516.82,91.0,-0.05833,0.00012,4.03017]
[1778341772478,28.33,80517.21,91.0,-0.05828,0.00012,4.02727]
[1778341778075,28.33,80517.45,91.0,-0.0583,0.00012,4.02867]
[1778341783110,28.34,80520.95,91.0,-0.05795,0.00012,4.00972]
[1778341788145,28.35,80523.12,91.0,-0.05775,0.00012,3.99893]
[1778341793180,28.36,80525.5,91.0,-0.05752,0.00012,3.98682]
[1778341798215,28.37,80527.21,91.0,-0.05738,0.00012,3.97907]
[1778341804257,28.38,80527.12,91.0,-0.05746,0.00012,3.98332]
[1778341809292,28.39,80526.74,91.0,-0.05756,0.00012,3.98873]
[1778341814328,28.4,80526.56,91.0,-0.05763,0.00012,3.99279]
[1778341819363,28.41,80524.81,91.0,-0.05789,0.00012,4.00678]
[1778341825406,28.42,80523.39,91.0,-0.05812,0.00012,4.01903]
[1778341832455,28.43,80523.21,91.0,-0.05811,0.00012,4.01668]
[1778341840511,28.44,80523.07,91.0,-0.05821,0.00012,4.02174]
[1778341847560,28.45,80523.83,91.0,-0.05818,0.00012,4.02052]
[1778341852595,28.46,80521.05,91.0,-0.05856,0.00012,4.04075]
[1778341861063,28.46,80520.73,91.0,-0.05863,0.00012,4.04471]
[1778341861658,28.47,80520.13,91.0,-0.05875,0.00012,4.05091]
[1778341864868,28.47,80519.56,91.0,-0.0588,0.00012,4.05362]
[1778341871728,28.46,80517.07,91.0,-0.05905,0.00012,4.06733]
[1778341876763,28.45,80516.64,91.0,-0.05908,0.00012,4.06848]
[1778341877601,28.45,80516.64,91.0,-0.05908,0.00012,4.06848]
[1778341877770,28.45,80516.45,91.0,-0.05909,0.00012,4.06938]
[1778341885826,28.46,80514.71,91.0,-0.05937,0.00012,4.0842]
[1778341894045,28.47,80514.67,91.0,-0.05941,0.00012,4.08623]
[1778341896512,28.48,80514.63,91.0,-0.05936,0.00012,4.0815]
[1778341901938,28.48,80513.49,91.0,-0.05955,0.00012,4.09196]
[1778341906973,28.49,80513.17,91.0,-0.05963,0.00012,4.09615]
[1778341912009,28.5,80509.18,91.0,-0.06015,0.00012,4.12388]
[1778341917043,28.5,80508.92,91.0,-0.06022,0.00012,4.12739]
[1778341922078,28.51,80508.21,91.0,-0.06034,0.00012,4.13374]
[1778341927113,28.51,80508.28,91.0,-0.06036,0.00012,4.13503]
[1778341933155,28.52,80511.11,91.0,-0.06006,0.00012,4.11892]
[1778341939197,28.52,80508.18,91.0,-0.06045,0.00012,4.14]
[1778341946246,28.53,80508.63,91.0,-0.06044,0.00012,4.13946]
[1778341953295,28.54,80508.33,91.0,-0.06043,0.00012,4.13684]
[1778341962084,28.54,80508.47,91.0,-0.06044,0.00012,4.13696]
[1778341963365,28.55,80518.91,91.0,-0.05922,0.00012,4.07226]
[1778341969407,28.56,80524.8,91.0,-0.05857,0.00012,4.03756]
[1778341974442,28.56,80525.42,91.0,-0.05855,0.00012,4.03614]
[1778341978650,28.57,80524.32,91.0,-0.05871,0.00012,4.04465]
[1778341978659,28.57,80524.32,91.0,-0.05871,0.00012,4.04515]
[1778341984512,28.57,80521.6,91.0,-0.05901,0.00012,4.06072]
[1778341992020,28.56,80521.03,91.0,-0.05905,0.00012,4.0631]
[1778341997603,28.55,80522.63,91.0,-0.05881,0.00012,4.05012]
[1778342002638,28.55,80524.03,91.0,-0.05861,0.00012,4.03971]
[1778342007955,28.55,80525.21,91.0,-0.05845,0.00012,4.03082]
[1778342020100,28.54,80523.72,91.0,-0.0585,0.00012,4.03123]
[1778342023930,28.53,80522.17,91.0,-0.05864,0.00012,4.03892]
[1778342034870,28.52,80519.46,91.0,-0.05889,0.00012,4.05254]
[1778342040912,28.52,80519.53,91.0,-0.05885,0.00012,4.05028]
[1778342045947,28.51,80519.94,91.0,-0.05878,0.00012,4.04621]
[1778342049313,28.51,80520.33,91.0,-0.05871,0.00012,4.04288]
[1778342055010,28.51,80523.61,91.0,-0.0583,0.00012,4.02045]
[1778342061052,28.5,80523.79,91.0,-0.05825,0.00012,4.01788]
[1778342069108,28.5,80523.47,91.0,-0.05825,0.00012,4.01801]
[1778342075316,28.49,80523.41,91.0,-0.05815,0.00012,4.01051]
[1778342082199,28.49,80522.79,91.0,-0.05818,0.00012,4.01211]
[1778342087234,28.48,80521.73,91.0,-0.05829,0.00012,4.01765]
[1778342092269,28.48,80522.6,91.0,-0.05816,0.00012,4.01091]
[1778342094870,28.48,80522.56,91.0,-0.05816,0.00012,4.01092]
[1778342104353,28.47,80522.76,91.0,-0.05809,0.00012,4.00708]
[1778342109389,28.47,80522.74,91.0,-0.05807,0.00012,4.00605]
[1778342114423,28.47,80522.22,91.0,-0.05811,0.00012,4.0082]
[1778342121472,28.46,80522.35,91.0,-0.05806,0.00012,4.00551]
[1778342128521,28.46,80522.55,91.0,-0.05801,0.00012,4.00264]
[1778342133556,28.45,80522.41,91.0,-0.05791,0.00012,3.9953]
[1778342138591,28.45,80520.61,91.0,-0.05811,0.00012,4.00572]
[1778342143626,28.45,80520.74,91.0,-0.05807,0.00012,4.00379]
[1778342149668,28.44,80520.78,91.0,-0.05804,0.00012,4.00222]
[1778342156717,28.44,80521.01,91.0,-0.05798,0.00012,3.99923]
[1778342161752,28.44,80520.14,91.0,-0.05807,0.00012,4.00366]
[1778342166787,28.43,80519.59,91.0,-0.05811,0.00012,4.00602]
[1778342171822,28.43,80519.8,91.0,-0.05807,0.00012,4.00353]
[1778342182899,28.42,80519.73,91.0,-0.05803,0.00012,4.00155]
[1778342186554,28.42,80519.75,91.0,-0.05802,0.00012,4.0012]
[1778342192552,28.42,80519.18,91.0,-0.05806,0.00012,4.0033]
[1778342193353,28.42,80516.85,91.0,-0.05824,0.00012,4.01054]
[1778342194006,28.42,80516.85,91.0,-0.05824,0.00012,4.01054]
[1778342199838,28.41,80514.73,91.0,-0.05846,0.00012,4.02268]
[1778342208076,28.4,80514.08,91.0,-0.0585,0.00012,4.02474]
[1778342213111,28.4,80514.14,91.0,-0.05847,0.00012,4.02322]
[1778342218146,28.4,80513.67,91.0,-0.05851,0.00012,4.0251]
[1778342223181,28.4,80512.39,91.0,-0.05864,0.00012,4.0322]
[1778342228216,28.39,80514.73,91.0,-0.05834,0.00012,4.01614]
[1778342233064,28.39,80514.75,91.0,-0.05833,0.00012,4.01542]
[1778342233150,28.39,80514.75,91.0,-0.05833,0.00012,4.01542]
[1778342238286,28.39,80516.96,91.0,-0.05804,0.00012,4.00007]
[1778342243321,28.38,80521.11,91.0,-0.05754,0.00012,3.97292]
[1778342248357,28.38,80520.8,91.0,-0.05756,0.00012,3.97429]
[1778342255404,28.38,80520.73,91.0,-0.05747,0.00012,3.96721]
[1778342261448,28.38,80520.74,91.0,-0.05745,0.00012,3.96601]
[1778342267490,28.38,80521.19,91.0,-0.05738,0.00012,3.9625]
[1778342272525,28.38,80521.65,91.0,-0.05732,0.00012,3.95907]
[1778342277560,28.37,80522.0,91.0,-0.05727,0.00012,3.95635]
[1778342282595,28.37,80521.16,91.0,-0.05736,0.00012,3.96119]
[1778342287630,28.37,80519.15,91.0,-0.05759,0.00012,3.97337]
[1778342292665,28.37,80512.77,91.0,-0.05833,0.00012,4.01325]
[1778342297700,28.37,80509.17,91.0,-0.05874,0.00012,4.03533]
[1778342302735,28.36,80502.27,91.0,-0.05955,0.00012,4.07846]
[1778342304993,28.36,80502.23,91.0,-0.05955,0.00012,4.07842]
[1778342310792,28.35,80501.94,91.0,-0.05954,0.00012,4.07818]
[1778342315827,28.35,80502.13,91.0,-0.0594,0.00012,4.06828]
[1778342322876,28.34,80501.85,91.0,-0.0594,0.00012,4.0681]
[1778342327911,28.34,80501.93,91.0,-0.05936,0.00012,4.06615]
[1778342331939,28.34,80508.82,91.0,-0.05851,0.00012,4.02065]
[1778342336974,28.33,80512.39,91.0,-0.05806,0.00012,3.99677]
[1778342339071,28.33,80512.2,91.0,-0.05808,0.00012,3.9978]
[1778342345030,28.33,80520.85,91.0,-0.05704,0.00012,3.94171]
[1778342350065,28.33,80520.56,91.0,-0.05707,0.00012,3.94313]
[1778342355100,28.33,80520.03,91.0,-0.05712,0.00012,3.94606]
[1778342361142,28.33,80518.98,91.0,-0.05723,0.00012,3.95216]
[1778342366177,28.33,80519.06,91.0,-0.05722,0.00012,3.95116]
[1778342371213,28.32,80519.08,91.0,-0.05711,0.00012,3.94343]
[1778342376248,28.32,80519.59,91.0,-0.05704,0.00012,3.93983]
[1778342382290,28.32,80519.46,91.0,-0.05705,0.00012,3.94023]
[1778342387325,28.32,80518.28,91.0,-0.05718,0.00012,3.94739]
[1778342392360,28.32,80519.55,91.0,-0.05703,0.00012,3.93901]
[1778342397940,28.32,80519.59,91.0,-0.05702,0.00012,3.93854]
[1778342400938,28.32,80519.59,91.0,-0.05702,0.00012,3.93845]
[1778342401975,28.32,80533.58,91.0,-0.05539,0.00011,3.85033]
[1778342402430,28.32,80542.26,91.0,-0.0544,0.00011,3.7963]
[1778342407465,28.32,80546.21,91.0,-0.05398,0.00011,3.77288]
[1778342412500,28.32,80542.35,91.0,-0.05443,0.00011,3.79772]
[1778342415881,28.33,80537.69,91.0,-0.05496,0.00011,3.82695]
[1778342421563,28.33,80537.09,91.0,-0.05505,0.00011,3.83145]
[1778342426598,28.33,80539.88,91.0,-0.05474,0.00011,3.81473]
[1778342431633,28.33,80537.1,91.0,-0.05498,0.00011,3.82562]
[1778342436668,28.33,80530.39,91.0,-0.05576,0.00012,3.86805]
[1778342440570,28.33,80528.55,91.0,-0.05597,0.00012,3.87971]
[1778342445731,28.33,80524.87,91.0,-0.0564,0.00012,3.90291]
[1778342450766,28.33,80525.93,91.0,-0.05627,0.00012,3.89614]
[1778342455801,28.33,80525.68,91.0,-0.0563,0.00012,3.89762]
[1778342462293,28.33,80523.97,91.0,-0.0565,0.00012,3.90826]
[1778342466620,28.33,80517.41,91.0,-0.05726,0.00012,3.94938]
[1778342466878,28.33,80510.15,91.0,-0.05812,0.00012,3.99563]
[1778342469156,28.33,80502.3,91.0,-0.05905,0.00012,4.04545]
[1778342472922,28.33,80491.48,91.0,-0.06035,0.00012,4.1143]
[1778342476950,28.32,80499.69,91.0,-0.05932,0.00012,4.05947]
[1778342481985,28.32,80493.52,91.0,-0.06004,0.00012,4.09784]
[1778342487020,28.31,80490.58,91.0,-0.06036,0.00012,4.11493]
[1778342492327,28.31,80489.99,91.0,-0.06031,0.00012,4.10985]
[1778342492401,28.31,80490.09,91.0,-0.06029,0.00012,4.10879]
[1778342498098,28.31,80489.66,91.0,-0.06038,0.00012,4.11375]
[1778342503134,28.32,80485.78,91.0,-0.06089,0.00012,4.14081]
[1778342508336,28.32,80489.72,91.0,-0.06043,0.00012,4.11629]
[1778342513337,28.33,80493.22,91.0,-0.06003,0.00012,4.09542]
[1778342518436,28.33,80493.14,91.0,-0.06008,0.00012,4.09816]
[1778342524282,28.34,80493.32,91.0,-0.0601,0.00012,4.09912]
[1778342530329,28.34,80493.76,91.0,-0.06009,0.00012,4.09839]
[1778342535366,28.35,80499.63,91.0,-0.05941,0.00012,4.06222]
[1778342540405,28.35,80498.71,91.0,-0.05956,0.00012,4.07018]
[1778342545440,28.36,80499.44,91.0,-0.0595,0.00012,4.06742]
[1778342550475,28.37,80501.13,91.0,-0.05934,0.00012,4.05858]
[1778342555510,28.37,80504.25,91.0,-0.05891,0.00012,4.03346]
[1778342560311,28.38,80505.74,91.0,-0.05875,0.00012,4.0253]
[1778342560403,28.38,80506.79,91.0,-0.05864,0.00012,4.01954]
[1778342563114,28.38,80507.3,91.0,-0.05858,0.00012,4.01601]
[1778342568602,28.37,80507.7,91.0,-0.0585,0.00012,4.01159]
[1778342573637,28.37,80507.97,91.0,-0.05844,0.00012,4.0086]
[1778342578673,28.37,80509.74,91.0,-0.05821,0.00012,3.99618]
[1778342583708,28.36,80512.14,91.0,-0.0579,0.00012,3.97986]
[1778342589750,28.36,80513.5,91.0,-0.05772,0.00012,3.97018]
[1778342594785,28.36,80517.09,91.0,-0.05729,0.00012,3.94665]
[1778342599820,28.36,80518.75,91.0,-0.05708,0.00012,3.93557]
[1778342606869,28.36,80519.8,91.0,-0.05694,0.00012,3.92827]
[1778342611904,28.35,80521.81,91.0,-0.05661,0.00012,3.90803]
[1778342614063,28.35,80521.56,91.0,-0.05664,0.00012,3.90954]
[1778342619962,28.35,80525.26,91.0,-0.0562,0.00012,3.88601]
[1778342622314,28.35,80524.45,91.0,-0.05629,0.00012,3.89109]
[1778342628018,28.35,80525.25,91.0,-0.0562,0.00012,3.88602]
[1778342633053,28.35,80525.26,91.0,-0.0562,0.00012,3.88593]
[1778342639095,28.35,80525.26,91.0,-0.0562,0.00012,3.88588]
[1778342648158,28.35,80525.26,91.0,-0.0562,0.00012,3.88575]
[1778342653194,28.35,80522.58,91.0,-0.05651,0.00012,3.90253]
[1778342658229,28.35,80515.01,91.0,-0.05739,0.00012,3.95007]
[1778342664381,28.35,80512.82,91.0,-0.05764,0.00012,3.96347]
[1778342667293,28.35,80503.67,91.0,-0.05871,0.00012,4.02106]
[1778342672328,28.34,80502.97,91.0,-0.05868,0.00012,4.01712]
[1778342679377,28.34,80498.63,91.0,-0.05917,0.00012,4.04327]
[1778342684412,28.33,80495.63,91.0,-0.05951,0.00012,4.06105]
[1778342689447,28.33,80494.91,91.0,-0.05957,0.00012,4.0641]
[1778342694482,28.32,80498.01,91.0,-0.05916,0.00012,4.04252]
[1778342699518,28.32,80499.1,91.0,-0.059,0.00012,4.0341]
[1778342704553,28.32,80499.44,91.0,-0.05893,0.00012,4.03055]
[1778342709588,28.31,80500.54,91.0,-0.05878,0.00012,4.02217]
[1778342714623,28.31,80506.64,91.0,-0.05802,0.00012,3.98195]
[1778342719658,28.31,80503.17,91.0,-0.05842,0.00012,4.00322]
[1778342724693,28.3,80509.28,91.0,-0.05768,0.00012,3.96333]
[1778342729728,28.3,80513.96,91.0,-0.05711,0.00012,3.93294]
[1778342732750,28.3,80521.22,91.0,-0.05616,0.00012,3.87968]
[1778342738792,28.3,80524.81,91.0,-0.05575,0.00012,3.85725]
[1778342743828,28.3,80526.46,91.0,-0.05556,0.00012,3.84716]
[1778342744825,28.3,80526.46,91.0,-0.05556,0.00012,3.84716]
[1778342750877,28.3,80524.06,91.0,-0.05585,0.00012,3.86268]
[1778342756919,28.31,80521.72,91.0,-0.05612,0.00012,3.87757]
[1778342761846,28.31,80520.99,91.0,-0.05621,0.00012,3.88224]
[1778342762961,28.31,80512.71,91.0,-0.05718,0.00012,3.93462]
[1778342767996,28.3,80513.02,91.0,-0.05714,0.00012,3.93231]
[1778342773032,28.3,80512.82,91.0,-0.05716,0.00012,3.93327]
[1778342778067,28.3,80512.86,91.0,-0.05715,0.00012,3.93272]
[1778342785117,28.3,80515.45,91.0,-0.05683,0.00012,3.91592]
[1778342787251,28.3,80517.05,91.0,-0.05665,0.00012,3.90575]
[1778342793175,28.3,80520.52,91.0,-0.05615,0.00012,3.87671]
[1778342794991,28.3,80520.71,91.0,-0.05612,0.00012,3.87557]
[1778342795005,28.3,80520.71,91.0,-0.05612,0.00012,3.87557]
[1778342796635,28.3,80520.67,91.0,-0.05613,0.00012,3.87586]
[1778342797362,28.3,80520.96,91.0,-0.0561,0.00012,3.87407]
[1778342803243,28.3,80526.91,91.0,-0.05542,0.00012,3.83727]
[1778342808278,28.3,80527.55,91.0,-0.05535,0.00012,3.83378]
[1778342813313,28.31,80528.05,91.0,-0.05531,0.00012,3.83117]
[1778342815669,28.31,80527.92,91.0,-0.05532,0.00012,3.83209]
[1778342815783,28.31,80527.92,91.0,-0.05532,0.00012,3.83209]
[1778342821370,28.31,80526.36,91.0,-0.05551,0.00012,3.84252]
[1778342826666,28.31,80526.66,91.0,-0.05549,0.00012,3.84099]
[1778342826672,28.31,80526.66,91.0,-0.05549,0.00012,3.84099]
[1778342826766,28.31,80527.0,91.0,-0.05545,0.00012,3.83895]
[1778342827627,28.31,80527.0,91.0,-0.05545,0.00012,3.83895]
[1778342828272,28.31,80527.03,91.0,-0.05543,0.00012,3.8378]
[1778342828693,28.3,80528.38,91.0,-0.05525,0.00012,3.8284]
[1778342829788,28.3,80528.38,91.0,-0.05525,0.00012,3.8284]
[1778342835468,28.31,80529.2,91.0,-0.05517,0.00011,3.82396]
[1778342840503,28.31,80534.09,91.0,-0.05462,0.00011,3.79417]
[1778342845538,28.31,80531.36,91.0,-0.05495,0.00011,3.8118]
[1778342850573,28.31,80533.05,91.0,-0.05477,0.00011,3.80188]
[1778342851854,28.31,80534.3,91.0,-0.05453,0.00011,3.78717]
[1778342852279,28.31,80534.3,91.0,-0.05453,0.00011,3.78717]
[1778342852320,28.31,80534.3,91.0,-0.05453,0.00011,3.78717]
[1778342852587,28.31,80533.23,91.0,-0.05466,0.00011,3.79396]
[1778342855588,28.31,80534.66,91.0,-0.05446,0.00011,3.78326]
[1778342858531,28.3,80535.72,91.0,-0.05429,0.00011,3.774]
[1778342858630,28.3,80530.25,91.0,-0.0549,0.00011,3.8071]
[1778342863666,28.3,80525.15,91.0,-0.05549,0.00012,3.83934]
[1778342868707,28.3,80524.58,91.0,-0.05556,0.00012,3.84314]
[1778342873744,28.3,80524.76,91.0,-0.05555,0.00012,3.84226]
[1778342875439,28.3,80524.48,91.0,-0.05558,0.00012,3.84406]
[1778342881801,28.3,80524.34,91.0,-0.0556,0.00012,3.84527]
[1778342888849,28.3,80522.41,91.0,-0.05583,0.00012,3.85763]
[1778342892516,28.3,80522.44,91.0,-0.05583,0.00012,3.85749]
[1778342897160,28.3,80522.77,91.0,-0.05579,0.00012,3.85557]
[1778342897207,28.3,80522.77,91.0,-0.05579,0.00012,3.85557]
[1778342897276,28.3,80522.77,91.0,-0.05579,0.00012,3.8556]
[1778342899948,28.3,80523.02,91.0,-0.05575,0.00012,3.85304]
[1778342902228,28.29,80525.74,91.0,-0.0554,0.00012,3.834]
[1778342902869,28.29,80525.74,91.0,-0.0554,0.00012,3.834]
[1778342903423,28.29,80526.09,91.0,-0.05532,0.00012,3.82985]
[1778342903513,28.28,80525.93,91.0,-0.05532,0.00012,3.82987]
[1778342909996,28.29,80530.09,91.0,-0.05485,0.00011,3.80446]
[1778342915031,28.29,80532.06,91.0,-0.05455,0.00011,3.78585]
[1778342920066,28.29,80531.38,91.0,-0.05464,0.00011,3.79085]
[1778342927115,28.29,80532.23,91.0,-0.05456,0.00011,3.78672]
[1778342932150,28.3,80532.8,91.0,-0.05451,0.00011,3.78406]
[1778342937185,28.3,80532.91,91.0,-0.05452,0.00011,3.78428]
[1778342942220,28.3,80528.32,91.0,-0.05506,0.00011,3.81375]
[1778342947255,28.3,80529.58,91.0,-0.05493,0.00011,3.80658]
[1778342951614,28.3,80524.18,91.0,-0.05556,0.00012,3.8407]
[1778342956317,28.31,80521.62,91.0,-0.05586,0.00012,3.85711]
[1778342956372,28.31,80521.62,91.0,-0.05586,0.00012,3.85711]
[1778342956417,28.31,80521.6,91.0,-0.05586,0.00012,3.85733]
[1778342957341,28.31,80521.6,91.0,-0.05586,0.00012,3.85733]
[1778342957431,28.3,80521.5,91.0,-0.05586,0.00012,3.85696]
[1778342963367,28.3,80520.74,91.0,-0.05595,0.00012,3.86199]
[1778342970472,28.3,80520.11,91.0,-0.05603,0.00012,3.86608]
[1778342970561,28.3,80520.11,91.0,-0.05603,0.00012,3.86608]
[1778342970573,28.3,80534.95,91.0,-0.05432,0.00011,3.77351]
[1778342971423,28.31,80543.63,91.0,-0.05325,0.00011,3.71313]
[1778342976459,28.31,80544.79,91.0,-0.05315,0.00011,3.70738]
[1778342981494,28.31,80547.93,91.0,-0.05282,0.00011,3.68954]
[1778342986535,28.32,80553.13,91.0,-0.05228,0.00011,3.65942]
[1778342991570,28.32,80555.55,91.0,-0.05204,0.00011,3.64647]
[1778342997612,28.33,80560.13,91.0,-0.05158,0.00011,3.62104]
[1778343004318,28.33,80561.75,91.0,-0.05143,0.00011,3.61288]
[1778343010703,28.35,80566.08,91.0,-0.05103,0.00011,3.5906]
[1778343015738,28.35,80570.4,91.0,-0.05061,0.00011,3.56707]
[1778343020773,28.36,80570.95,91.0,-0.05059,0.00011,3.56619]
[1778343025808,28.37,80570.71,91.0,-0.05066,0.00011,3.56999]
[1778343030843,28.37,80570.35,91.0,-0.05074,0.00011,3.57446]
[1778343032084,28.38,80570.21,91.0,-0.05068,0.00011,3.56886]
[1778343032857,28.38,80570.1,91.0,-0.0507,0.00011,3.57051]
[1778343037892,28.39,80571.83,91.0,-0.05061,0.00011,3.56509]
[1778343042929,28.41,80577.34,91.0,-0.05011,0.00011,3.53721]
[1778343046252,28.42,80583.06,91.0,-0.04956,0.00011,3.5065]
[1778343051992,28.44,80583.51,91.0,-0.04962,0.00011,3.51032]
[1778343054091,28.44,80584.3,91.0,-0.04958,0.00011,3.5078]
[1778343055026,28.44,80592.41,91.0,-0.04874,0.0001,3.46076]
[1778343056022,28.45,80600.63,91.0,-0.04791,0.0001,3.41356]
[1778343061032,28.45,80601.42,91.0,-0.04786,0.0001,3.41114]
[1778343062371,28.46,80607.0,91.0,-0.04732,0.0001,3.38037]
[1778343066092,28.47,80593.6,91.0,-0.04876,0.0001,3.4617]
[1778343071345,28.48,80591.3,91.0,-0.04904,0.0001,3.47761]
[1778343075155,28.48,80580.46,91.0,-0.05023,0.00011,3.54434]
[1778343080468,28.49,80580.15,91.0,-0.0503,0.00011,3.54811]
[1778343086232,28.5,80579.76,91.0,-0.0504,0.00011,3.55373]
[1778343091267,28.51,80580.01,91.0,-0.05032,0.00011,3.54771]
[1778343096302,28.51,80579.62,91.0,-0.05041,0.00011,3.55236]
[1778343104358,28.53,80580.0,91.0,-0.05043,0.00011,3.55381]
[1778343109393,28.53,80580.44,91.0,-0.05043,0.00011,3.55348]
[1778343114428,28.54,80581.85,91.0,-0.05032,0.00011,3.54742]
[1778343119463,28.55,80581.75,91.0,-0.05037,0.00011,3.55032]
[1778343124498,28.55,80576.84,91.0,-0.05093,0.00011,3.58172]
[1778343129533,28.56,80567.6,91.0,-0.05197,0.00011,3.63934]
[1778343135576,28.57,80566.21,91.0,-0.05216,0.00011,3.64946]
[1778343140611,28.57,80566.16,91.0,-0.05219,0.00011,3.65124]
[1778343145646,28.57,80568.59,91.0,-0.05195,0.00011,3.63827]
[1778343150681,28.58,80566.0,91.0,-0.05226,0.00011,3.65547]
[1778343155716,28.58,80556.54,91.0,-0.05324,0.00011,3.70721]
[1778343160751,28.59,80557.37,91.0,-0.05317,0.00011,3.70328]
[1778343165786,28.59,80555.29,91.0,-0.05342,0.00011,3.71699]
[1778343170821,28.59,80554.95,91.0,-0.05347,0.00011,3.72001]
[1778343175856,28.6,80555.13,91.0,-0.05347,0.00011,3.71982]
[1778343184919,28.6,80555.21,91.0,-0.05349,0.00011,3.72094]
[1778343189954,28.6,80552.42,91.0,-0.05382,0.00011,3.73875]
[1778343194989,28.61,80552.52,91.0,-0.05382,0.00011,3.73885]
[1778343200024,28.61,80552.97,91.0,-0.05378,0.00011,3.73683]
[1778343206066,28.61,80553.32,91.0,-0.05376,0.00011,3.73556]
[1778343213293,28.61,80552.8,91.0,-0.05383,0.00011,3.73931]
[1778343219159,28.62,80559.76,91.0,-0.05299,0.00011,3.69126]
[1778343225200,28.62,80565.02,91.0,-0.05244,0.00011,3.66105]
[1778343230235,28.62,80567.5,91.0,-0.05219,0.00011,3.64755]
[1778343235270,28.63,80574.81,91.0,-0.05143,0.00011,3.60546]
[1778343240305,28.63,80569.34,91.0,-0.05205,0.00011,3.64005]
[1778343245347,28.64,80566.73,91.0,-0.05237,0.00011,3.65728]
[1778343247362,28.64,80559.34,91.0,-0.05319,0.00011,3.70244]
[1778343252397,28.64,80556.17,91.0,-0.05356,0.00011,3.72268]
[1778343257432,28.65,80556.71,91.0,-0.05351,0.00011,3.72029]
[1778343265488,28.65,80557.2,91.0,-0.05349,0.00011,3.71872]
[1778343270523,28.65,80562.19,91.0,-0.05295,0.00011,3.68943]
[1778343276565,28.66,80562.06,91.0,-0.0529,0.00011,3.68456]
[1778343281600,28.66,80560.56,91.0,-0.05308,0.00011,3.69478]
[1778343286636,28.66,80560.39,91.0,-0.05312,0.00011,3.69695]
[1778343291671,28.67,80560.51,91.0,-0.05313,0.00011,3.69739]
[1778343296706,28.67,80563.34,91.0,-0.05284,0.00011,3.68149]
[1778343301752,28.68,80568.58,91.0,-0.0523,0.00011,3.65172]
[1778343306787,28.68,80574.33,91.0,-0.0517,0.00011,3.61893]
[1778343311822,28.69,80575.52,91.0,-0.05161,0.00011,3.61369]
[1778343317864,28.69,80577.98,91.0,-0.05139,0.00011,3.60136]
[1778343322900,28.7,80584.27,91.0,-0.05075,0.00011,3.56603]
[1778343327935,28.71,80586.77,91.0,-0.05052,0.00011,3.55354]
[1778343332970,28.71,80586.83,91.0,-0.05047,0.00011,3.54855]
[1778343338005,28.72,80587.18,91.0,-0.05047,0.00011,3.54877]
[1778343343043,28.73,80587.76,91.0,-0.05045,0.00011,3.54763]
[1778343348078,28.74,80591.33,91.0,-0.05011,0.00011,3.5289]
[1778343353113,28.74,80591.6,91.0,-0.05013,0.00011,3.52971]
[1778343358149,28.75,80595.23,91.0,-0.04979,0.0001,3.51095]
[1778343363169,28.76,80596.28,91.0,-0.04972,0.0001,3.50683]
[1778343369226,28.77,80598.9,91.0,-0.04951,0.0001,3.49522]
[1778343374261,28.78,80599.46,91.0,-0.0495,0.0001,3.49477]
[1778343379299,28.78,80599.11,91.0,-0.04959,0.0001,3.49958]
[1778343384334,28.79,80599.29,91.0,-0.04962,0.0001,3.5014]
[1778343389369,28.8,80599.8,91.0,-0.04962,0.0001,3.50126]
[1778343394404,28.81,80605.96,91.0,-0.04894,0.0001,3.46167]
[1778343398235,28.81,80608.14,91.0,-0.04874,0.0001,3.45035]
[1778343398275,28.81,80608.14,91.0,-0.04874,0.0001,3.45035]
[1778343398328,28.82,80608.1,91.0,-0.04877,0.0001,3.45186]
[1778343403468,28.81,80613.5,91.0,-0.04818,0.0001,3.4189]
[1778343407637,28.81,80613.7,91.0,-0.04814,0.0001,3.41667]
[1778343408304,28.81,80613.17,91.0,-0.0482,0.0001,3.42002]
[1778343413389,28.82,80610.2,91.0,-0.04854,0.0001,3.43904]
[1778343413390,28.82,80610.2,91.0,-0.04854,0.0001,3.43904]
[1778343414087,28.82,80610.92,91.0,-0.04848,0.0001,3.43554]
[1778343419581,28.83,80614.78,91.0,-0.04815,0.0001,3.41705]
[1778343424616,28.84,80614.96,91.0,-0.04819,0.0001,3.4194]
[1778343426732,28.84,80615.07,91.0,-0.04819,0.0001,3.41945]
[1778343426773,28.84,80615.07,91.0,-0.04819,0.0001,3.41945]
[1778343426775,28.84,80615.07,91.0,-0.04819,0.0001,3.41945]
[1778343426876,28.85,80612.22,91.0,-0.0485,0.0001,3.43713]
[1778343427746,28.85,80612.22,91.0,-0.0485,0.0001,3.43713]
[1778343427851,28.84,80613.49,91.0,-0.04837,0.0001,3.42946]
[1778343433679,28.86,80614.01,91.0,-0.04837,0.0001,3.42979]
[1778343437673,28.86,80614.12,91.0,-0.04838,0.0001,3.43048]
[1778343437751,28.86,80614.12,91.0,-0.04841,0.0001,3.4318]
[1778343438636,28.86,80614.12,91.0,-0.04841,0.0001,3.4318]
[1778343438671,28.86,80614.12,91.0,-0.04841,0.0001,3.4318]
[1778343438714,28.86,80614.37,91.0,-0.04838,0.0001,3.43039]
[1778343439603,28.86,80614.37,91.0,-0.04838,0.0001,3.43039]
[1778343439670,28.86,80614.37,91.0,-0.04838,0.0001,3.43039]
[1778343439721,28.86,80614.09,91.0,-0.04839,0.0001,3.43098]
[1778343441222,28.86,80614.09,91.0,-0.04839,0.0001,3.43098]
[1778343441323,28.86,80614.09,91.0,-0.04838,0.0001,3.43022]
[1778343445043,28.86,80614.09,91.0,-0.04838,0.0001,3.43022]
[1778343445143,28.85,80614.09,91.0,-0.04831,0.0001,3.42618]
[1778343445786,28.85,80614.09,91.0,-0.04831,0.0001,3.42618]
[1778343445798,28.85,80613.88,91.0,-0.04833,0.0001,3.42739]
[1778343446606,28.85,80613.88,91.0,-0.04833,0.0001,3.42739]
[1778343446770,28.85,80614.2,91.0,-0.0483,0.0001,3.42559]
[1778343452071,28.85,80617.68,91.0,-0.04795,0.0001,3.4058]
[1778343452647,28.85,80618.46,91.0,-0.04778,0.0001,3.39468]
[1778343452812,28.85,80619.54,91.0,-0.04767,0.0001,3.38852]
[1778343453522,28.85,80619.54,91.0,-0.04767,0.0001,3.38852]
[1778343454124,28.85,80619.54,91.0,-0.04767,0.0001,3.38852]
[1778343454287,28.84,80619.82,91.0,-0.04763,0.0001,3.38607]
[1778343460239,28.85,80621.56,91.0,-0.04749,0.0001,3.37839]
[1778343460338,28.86,80621.75,91.0,-0.04751,0.0001,3.37954]
[1778343462523,28.86,80621.73,91.0,-0.04752,0.0001,3.37986]
[1778343462539,28.86,80621.73,91.0,-0.04752,0.0001,3.37986]
[1778343462578,28.86,80621.73,91.0,-0.04752,0.0001,3.37986]
[1778343462713,28.86,80621.73,91.0,-0.04752,0.0001,3.37986]
[1778343462717,28.86,80621.73,91.0,-0.04752,0.0001,3.37986]
[1778343462970,28.86,80636.55,91.0,-0.04603,0.0001,3.29534]
[1778343464765,28.86,80642.94,91.0,-0.04541,0.0001,3.25972]
[1778343465082,28.86,80642.94,91.0,-0.04541,0.0001,3.25972]
[1778343466390,28.85,80643.28,91.0,-0.04535,0.0001,3.25631]
[1778343467284,28.85,80644.6,91.0,-0.04521,0.0001,3.24826]
[1778343468480,28.85,80641.37,91.0,-0.04551,0.0001,3.26537]
[1778343472687,28.84,80640.41,91.0,-0.04555,0.0001,3.26776]
[1778343472961,28.84,80638.66,91.0,-0.04573,0.0001,3.27779]
[1778343476666,28.84,80638.76,91.0,-0.04573,0.0001,3.27776]
[1778343476767,28.84,80638.76,91.0,-0.04573,0.0001,3.27802]
[1778343479144,28.85,80638.8,91.0,-0.04576,0.0001,3.27958]
[1778343479182,28.85,80638.8,91.0,-0.04576,0.0001,3.27958]
[1778343479282,28.85,80638.87,91.0,-0.04577,0.0001,3.28008]
[1778343483471,28.84,80638.31,91.0,-0.04578,0.0001,3.28088]
[1778343483046,28.84,80629.96,91.0,-0.04659,0.0001,3.32691]
[1778343488081,28.82,80628.95,91.0,-0.04661,0.0001,3.32827]
[1778343489177,28.82,80628.95,91.0,-0.04661,0.0001,3.32827]
[1778343494123,28.81,80638.05,91.0,-0.04563,0.0001,3.27221]
[1778343495346,28.81,80638.05,91.0,-0.04563,0.0001,3.27221]
[1778343500908,28.8,80641.44,91.0,-0.04522,0.0001,3.24891]
[1778343508221,28.78,80641.17,91.0,-0.04515,0.0001,3.24458]
[1778343513256,28.77,80642.2,91.0,-0.0449,0.0001,3.22868]
[1778343517398,28.76,80641.72,91.0,-0.04491,0.0001,3.22923]
[1778343522415,28.75,80643.58,91.0,-0.04467,0.0001,3.21543]
[1778343528529,28.73,80635.36,91.0,-0.04538,0.0001,3.25621]
[1778343534403,28.72,80634.86,91.0,-0.04535,0.0001,3.25447]
[1778343540838,28.71,80634.77,91.0,-0.04531,0.0001,3.25198]
[1778343546487,28.69,80629.94,91.0,-0.04568,0.0001,3.27289]
[1778343551524,28.68,80627.26,91.0,-0.04587,0.0001,3.28404]
[1778343555550,28.67,80619.65,91.0,-0.04657,0.0001,3.3237]
[1778343560585,28.66,80619.95,91.0,-0.04647,0.0001,3.31774]
[1778343565620,28.64,80620.25,91.0,-0.04636,0.0001,3.31188]
[1778343570655,28.63,80618.14,91.0,-0.0465,0.0001,3.31968]
[1778343575690,28.62,80618.48,91.0,-0.04631,0.0001,3.30687]
[1778343580725,28.61,80621.48,91.0,-0.04594,0.0001,3.28594]
[1778343590796,28.58,80621.38,91.0,-0.04582,0.0001,3.27881]
[1778343595125,28.57,80621.43,91.0,-0.04576,0.0001,3.27549]
[1778343595490,28.57,80621.43,91.0,-0.04576,0.0001,3.27549]
[1778343595546,28.57,80621.43,91.0,-0.04575,0.0001,3.27473]
[1778343595670,28.57,80621.43,91.0,-0.04575,0.0001,3.27473]
[1778343595949,28.57,80621.43,91.0,-0.04575,0.0001,3.27473]
[1778343596156,28.57,80621.43,91.0,-0.04575,0.0001,3.27473]
[1778343596248,28.57,80639.22,91.0,-0.04402,0.0001,3.17557]
[1778343598206,28.57,80639.45,91.0,-0.044,0.0001,3.1743]
[1778343604421,28.56,80639.49,91.0,-0.04393,0.0001,3.1705]
[1778343604847,28.56,80639.15,91.0,-0.04394,0.0001,3.17119]
[1778343604924,28.56,80639.15,91.0,-0.04394,0.0001,3.17119]
[1778343604935,28.56,80639.15,91.0,-0.04394,0.0001,3.17119]
[1778343605089,28.56,80639.15,91.0,-0.04394,0.0001,3.17119]
[1778343610937,28.54,80633.38,91.0,-0.04443,0.0001,3.1994]
[1778343611944,28.54,80641.21,91.0,-0.04367,0.0001,3.15548]
[1778343615647,28.53,80646.94,91.0,-0.04309,9e-05,3.12183]
[1778343616601,28.53,80646.94,91.0,-0.04309,9e-05,3.12183]
[1778343619507,28.53,80646.77,91.0,-0.04309,9e-05,3.12175]
[1778343623756,28.52,80649.24,91.0,-0.04281,9e-05,3.10531]
[1778343623854,28.52,80649.24,91.0,-0.04281,9e-05,3.10531]
[1778343623855,28.52,80649.24,91.0,-0.04281,9e-05,3.10531]
[1778343624115,28.52,80657.62,91.0,-0.04203,9e-05,3.05987]
[1778343625070,28.52,80668.43,91.0,-0.04104,9e-05,3.00144]
[1778343627161,28.52,80668.63,91.0,-0.04101,9e-05,2.99997]
[1778343630249,28.52,80669.04,91.0,-0.04096,9e-05,2.99685]
[1778343630394,28.52,80669.04,91.0,-0.04096,9e-05,2.99685]
[1778343631174,28.51,80669.22,91.0,-0.04093,9e-05,2.99527]
[1778343631227,28.51,80669.22,91.0,-0.04093,9e-05,2.99527]
[1778343631257,28.51,80669.22,91.0,-0.04093,9e-05,2.99527]
[1778343631499,28.51,80669.22,91.0,-0.04093,9e-05,2.99527]
[1778343631631,28.51,80669.22,91.0,-0.04093,9e-05,2.99527]
[1778343631596,28.51,80730.48,91.0,-0.03562,8e-05,2.67521]
[1778343632063,28.51,80730.48,91.0,-0.03562,8e-05,2.67521]
[1778343632093,28.51,80730.48,91.0,-0.03562,8e-05,2.67521]
[1778343632459,28.51,80745.37,91.0,-0.03444,8e-05,2.60265]
[1778343632969,28.51,80745.37,91.0,-0.03444,8e-05,2.60265]
[1778343633613,28.51,80745.37,91.0,-0.03444,8e-05,2.60265]
[1778343633099,28.53,80739.53,91.0,-0.03498,8e-05,2.63579]
[1778343634338,28.53,80739.53,91.0,-0.03498,8e-05,2.63579]
[1778343634569,28.56,80725.5,91.0,-0.03625,8e-05,2.71341]
[1778343635180,28.56,80725.5,91.0,-0.03625,8e-05,2.71341]
[1778343636487,28.56,80702.33,91.0,-0.03821,9e-05,2.8318]
[1778343637126,28.56,80693.72,91.0,-0.03895,9e-05,2.87607]
[1778343638303,28.56,80693.72,91.0,-0.03895,9e-05,2.87607]
[1778343639385,28.56,80693.48,91.0,-0.03897,9e-05,2.87714]
[1778343640593,28.56,80703.61,91.0,-0.03809,8e-05,2.82485]
[1778343641419,28.56,80703.61,91.0,-0.03809,8e-05,2.82485]
[1778343643528,28.56,80694.16,91.0,-0.0389,9e-05,2.87335]
[1778343645876,28.56,80685.99,91.0,-0.03961,9e-05,2.91545]
[1778343647596,28.56,80681.33,91.0,-0.04002,9e-05,2.93967]
[1778343648799,28.56,80674.73,91.0,-0.04059,9e-05,2.97379]
[1778343649424,28.56,80674.73,91.0,-0.04059,9e-05,2.97379]
[1778343650719,28.56,80668.01,91.0,-0.04119,9e-05,3.00888]
[1778343652885,28.56,80665.97,91.0,-0.04136,9e-05,3.01906]
[1778343653399,28.56,80665.97,91.0,-0.04136,9e-05,3.01906]
[1778343655194,28.55,80673.19,91.0,-0.0407,9e-05,2.98029]
[1778343656885,28.55,80681.82,91.0,-0.03992,9e-05,2.93394]
[1778343658645,28.55,80683.78,91.0,-0.03974,9e-05,2.92346]
[1778343658835,28.55,80685.52,91.0,-0.03959,9e-05,2.91417]
[1778343659950,28.55,80687.76,91.0,-0.03939,9e-05,2.90231]
[1778343660921,28.55,80688.42,91.0,-0.03933,9e-05,2.89871]
[1778343663074,28.55,80685.28,91.0,-0.0396,9e-05,2.91474]
[1778343663593,28.55,80685.28,91.0,-0.0396,9e-05,2.91474]
[1778343665323,28.55,80675.87,91.0,-0.04042,9e-05,2.96356]
[1778343665861,28.55,80675.87,91.0,-0.04042,9e-05,2.96356]
[1778343666124,28.55,80675.87,91.0,-0.04042,9e-05,2.96356]
[1778343668138,28.54,80669.95,91.0,-0.04094,9e-05,2.99435]
[1778343671511,28.54,80670.23,91.0,-0.04091,9e-05,2.99223]
[1778343673383,28.54,80675.36,91.0,-0.04043,9e-05,2.96413]
[1778343674388,28.54,80687.74,91.0,-0.03933,9e-05,2.89876]
[1778343676402,28.54,80696.22,91.0,-0.03859,9e-05,2.85463]
[1778343680430,28.54,80686.97,91.0,-0.03939,9e-05,2.90213]
[1778343680732,28.54,80686.97,91.0,-0.03939,9e-05,2.90213]
[1778343681323,28.54,80686.97,91.0,-0.03939,9e-05,2.90213]
[1778343684914,28.53,80693.73,91.0,-0.03879,9e-05,2.86654]
[1778343687333,28.53,80692.94,91.0,-0.03885,9e-05,2.87042]
[1778343691039,28.53,80689.0,91.0,-0.03919,9e-05,2.8904]
[1778343694443,28.53,80686.58,91.0,-0.03931,9e-05,2.89627]
[1778343697695,28.53,80676.1,91.0,-0.04023,9e-05,2.95058]
[1778343700570,28.53,80667.85,91.0,-0.04095,9e-05,2.9932]
[1778343705605,28.52,80667.54,91.0,-0.04095,9e-05,2.99322]
[1778343710644,28.52,80667.42,91.0,-0.04094,9e-05,2.99232]
[1778343715679,28.51,80669.26,91.0,-0.04074,9e-05,2.98097]
[1778343717693,28.51,80676.7,91.0,-0.04007,9e-05,2.94106]
[1778343722728,28.51,80683.51,91.0,-0.03945,9e-05,2.90435]
[1778343727765,28.5,80684.61,91.0,-0.03934,9e-05,2.89781]
[1778343730330,28.5,80684.57,91.0,-0.03934,9e-05,2.89786]
[1778343732800,28.5,80669.77,91.0,-0.04064,9e-05,2.97498]
[1778343737835,28.5,80666.47,91.0,-0.04092,9e-05,2.99104]
[1778343740348,28.49,80666.29,91.0,-0.04093,9e-05,2.9917]
[1778343741863,28.49,80675.14,91.0,-0.04012,9e-05,2.94397]
[1778343746898,28.49,80678.08,91.0,-0.03984,9e-05,2.92749]
[1778343751811,28.49,80671.35,91.0,-0.04042,9e-05,2.96206]
[1778343756969,28.48,80672.42,91.0,-0.04022,9e-05,2.9486]
[1778343762003,28.48,80674.05,91.0,-0.04006,9e-05,2.93881]
[1778343767039,28.47,80680.86,91.0,-0.03944,9e-05,2.90211]
[1778343768804,28.47,80681.16,91.0,-0.03941,9e-05,2.90038]
[1778343770581,28.47,80681.35,91.0,-0.03939,9e-05,2.89922]
[1778343773081,28.47,80689.88,91.0,-0.03864,9e-05,2.85436]
[1778343779123,28.47,80692.54,91.0,-0.0384,9e-05,2.84024]
[1778343785165,28.47,80691.49,91.0,-0.03849,9e-05,2.8453]
[1778343790201,28.47,80690.75,91.0,-0.03855,9e-05,2.84877]
[1778343795236,28.47,80691.77,91.0,-0.03845,9e-05,2.84321]
[1778343800593,28.47,80687.17,91.0,-0.03885,9e-05,2.86671]
[1778343801411,28.46,80687.28,91.0,-0.03883,9e-05,2.86596]
[1778343802391,28.46,80687.21,91.0,-0.03884,9e-05,2.86623]
[1778343804496,28.46,80686.39,91.0,-0.03891,9e-05,2.87039]
[1778343807172,28.46,80686.39,91.0,-0.03891,9e-05,2.8702]
[1778343810320,28.46,80684.76,91.0,-0.03904,9e-05,2.87827]
[1778343811014,28.46,80684.52,91.0,-0.03906,9e-05,2.87932]
[1778343812571,28.46,80684.25,91.0,-0.039,9e-05,2.87445]
[1778343813134,28.46,80684.51,91.0,-0.03898,9e-05,2.87289]
[1778343813424,28.46,80684.51,91.0,-0.03898,9e-05,2.87289]
[1778343823433,28.46,80683.71,91.0,-0.03903,9e-05,2.87601]
[1778343828468,28.46,80685.59,91.0,-0.03886,9e-05,2.86578]
[1778343833503,28.46,80687.34,91.0,-0.0387,9e-05,2.85638]
[1778343836174,28.45,80688.39,91.0,-0.03861,9e-05,2.85083]
[1778343841560,28.45,80688.71,91.0,-0.03857,9e-05,2.84882]
[1778343844581,28.45,80696.5,91.0,-0.0379,9e-05,2.80868]
[1778343847675,28.45,80698.87,91.0,-0.0377,8e-05,2.79661]
[1778343850941,28.45,80700.28,91.0,-0.03759,8e-05,2.78956]
[1778343856666,28.45,80699.91,91.0,-0.03762,8e-05,2.7916]
[1778343860969,28.45,80689.32,91.0,-0.03852,9e-05,2.84571]
[1778343863323,28.45,80689.12,91.0,-0.03854,9e-05,2.84661]
[1778343863393,28.45,80689.12,91.0,-0.03854,9e-05,2.84661]
[1778343864586,28.45,80689.07,91.0,-0.03854,9e-05,2.8468]
[1778343869757,28.45,80690.24,91.0,-0.03843,9e-05,2.84043]
[1778343872276,28.45,80695.31,91.0,-0.03792,9e-05,2.80809]
[1778343872311,28.45,80695.31,91.0,-0.03792,9e-05,2.80809]
[1778343876518,28.45,80697.88,91.0,-0.0377,8e-05,2.79499]
[1778343881517,28.45,80698.53,91.0,-0.03765,8e-05,2.79177]
[1778343883859,28.45,80716.03,91.0,-0.03619,8e-05,2.70368]
[1778343888894,28.46,80718.03,91.0,-0.03604,8e-05,2.69461]
[1778343892851,28.46,80718.98,91.0,-0.03597,8e-05,2.69026]
[1778343902993,28.46,80718.41,91.0,-0.03605,8e-05,2.69529]
[1778343908028,28.47,80720.88,91.0,-0.03587,8e-05,2.68414]
[1778343913062,28.47,80721.31,91.0,-0.03585,8e-05,2.68318]
[1778343913928,28.47,80721.31,91.0,-0.03585,8e-05,2.68318]
[1778343915076,28.47,80732.55,91.0,-0.03496,8e-05,2.62838]
[1778343920934,28.48,80739.17,91.0,-0.03446,8e-05,2.59803]
[1778343921118,28.48,80753.98,91.0,-0.03332,8e-05,2.52741]
[1778343922701,28.48,80753.98,91.0,-0.03332,8e-05,2.52741]
[1778343924690,28.48,80759.74,91.0,-0.0329,8e-05,2.50116]
[1778343925124,28.52,80759.75,91.0,-0.03306,8e-05,2.51142]
[1778343930911,28.54,80757.51,91.0,-0.03334,8e-05,2.52858]
[1778343934088,28.55,80757.23,91.0,-0.03331,8e-05,2.5259]
[1778343934358,28.55,80757.23,91.0,-0.03331,8e-05,2.5259]
[1778343934365,28.55,80757.23,91.0,-0.03331,8e-05,2.5259]
[1778343934369,28.55,80757.23,91.0,-0.03331,8e-05,2.5259]
[1778343934389,28.55,80757.23,91.0,-0.03331,8e-05,2.5259]
[1778343940198,28.56,80750.51,91.0,-0.03387,8e-05,2.56056]
[1778343940765,28.56,80750.51,91.0,-0.03387,8e-05,2.56056]
[1778343944279,28.56,80736.44,91.0,-0.03501,8e-05,2.63024]
[1778343946473,28.56,80736.54,91.0,-0.035,8e-05,2.63004]
[1778343946478,28.56,80736.54,91.0,-0.035,8e-05,2.63004]
[1778343952335,28.57,80733.06,91.0,-0.03531,8e-05,2.64887]
[1778343955663,28.57,80733.12,91.0,-0.03531,8e-05,2.64909]
[1778343961398,28.58,80737.64,91.0,-0.03498,8e-05,2.62881]
[1778343964009,28.58,80736.94,91.0,-0.03504,8e-05,2.6325]
[1778343966937,28.58,80736.37,91.0,-0.0351,8e-05,2.63615]
[1778343970465,28.59,80722.7,91.0,-0.03623,8e-05,2.70478]
[1778343971170,28.59,80722.7,91.0,-0.03623,8e-05,2.70478]
[1778343973035,28.59,80730.81,91.0,-0.03558,8e-05,2.66518]
[1778343977344,28.59,80731.37,91.0,-0.03555,8e-05,2.66335]
[1778343982549,28.59,80732.85,91.0,-0.03545,8e-05,2.65754]
[1778343988320,28.6,80732.75,91.0,-0.03548,8e-05,2.65902]
[1778343993631,28.6,80728.18,91.0,-0.0358,8e-05,2.67734]
[1778343998666,28.61,80728.67,91.0,-0.03578,8e-05,2.67601]
[1778343999756,28.61,80728.67,91.0,-0.03578,8e-05,2.67601]
[1778344005715,28.61,80725.67,91.0,-0.03605,8e-05,2.69235]
[1778344009743,28.61,80717.05,91.0,-0.03676,8e-05,2.73586]
[1778344011427,28.62,80716.11,91.0,-0.03684,8e-05,2.74068]
[1778344011844,28.62,80716.11,91.0,-0.03684,8e-05,2.74068]
[1778344014778,28.62,80706.92,91.0,-0.03762,8e-05,2.78736]
[1778344019744,28.62,80704.46,91.0,-0.03783,8e-05,2.79992]
[1778344019796,28.62,80704.46,91.0,-0.03783,8e-05,2.79992]
[1778344019951,28.62,80704.46,91.0,-0.03783,8e-05,2.79992]
[1778344020820,28.62,80687.8,91.0,-0.03926,9e-05,2.88537]
[1778344023684,28.62,80685.98,91.0,-0.03941,9e-05,2.89454]
[1778344027092,28.61,80689.12,91.0,-0.03913,9e-05,2.87772]
[1778344029992,28.61,80689.31,91.0,-0.03911,9e-05,2.8765]
[1778344039536,28.61,80688.66,91.0,-0.03915,9e-05,2.87865]
[1778344040145,28.61,80689.12,91.0,-0.03911,9e-05,2.87615]
[1778344045998,28.61,80690.28,91.0,-0.03899,9e-05,2.86948]
[1778344053048,28.6,80690.32,91.0,-0.0389,9e-05,2.86224]
[1778344060097,28.6,80690.27,91.0,-0.03889,9e-05,2.86183]
[1778344070167,28.6,80691.6,91.0,-0.03876,9e-05,2.85401]
[1778344078335,28.6,80692.03,91.0,-0.03872,9e-05,2.85147]
[1778344083336,28.6,80691.45,91.0,-0.03876,9e-05,2.85379]
[1778344089300,28.59,80691.43,91.0,-0.03875,9e-05,2.85325]
[1778344094335,28.59,80691.89,91.0,-0.0387,9e-05,2.85044]
[1778344099370,28.59,80691.57,91.0,-0.03872,9e-05,2.85164]
[1778344104405,28.59,80689.22,91.0,-0.03892,9e-05,2.86325]
[1778344105123,28.59,80689.22,91.0,-0.03892,9e-05,2.86325]
[1778344113469,28.59,80688.78,91.0,-0.03886,9e-05,2.85822]
[1778344119142,28.59,80688.78,91.0,-0.03885,9e-05,2.858]
[1778344124546,28.58,80689.75,91.0,-0.03875,9e-05,2.85208]
[1778344129288,28.58,80689.73,91.0,-0.03875,9e-05,2.85209]
[1778344131798,28.58,80689.06,91.0,-0.0388,9e-05,2.85506]
[1778344132848,28.58,80688.99,91.0,-0.03881,9e-05,2.85522]
[1778344134308,28.58,80688.18,91.0,-0.03888,9e-05,2.8593]
[1778344138317,28.58,80687.48,91.0,-0.03893,9e-05,2.86248]
[1778344140668,28.58,80668.76,91.0,-0.04058,9e-05,2.95992]
[1778344145703,28.57,80659.55,91.0,-0.04139,9e-05,3.00743]
[1778344150738,28.57,80657.8,91.0,-0.04152,9e-05,3.01496]
[1778344155773,28.56,80661.02,91.0,-0.04118,9e-05,2.99554]
[1778344160808,28.55,80660.26,91.0,-0.04122,9e-05,2.99775]
[1778344161179,28.55,80660.26,91.0,-0.04122,9e-05,2.99775]
[1778344167857,28.54,80653.58,91.0,-0.04179,9e-05,3.03063]
[1778344169475,28.54,80653.39,91.0,-0.0418,9e-05,3.03122]
[1778344169616,28.54,80653.39,91.0,-0.0418,9e-05,3.03122]
[1778344173110,28.54,80644.07,91.0,-0.04255,9e-05,3.07367]
[1778344175125,28.54,80643.89,91.0,-0.04256,9e-05,3.07415]
[1778344181111,28.53,80642.71,91.0,-0.04261,9e-05,3.07709]
[1778344187713,28.52,80646.77,91.0,-0.04218,9e-05,3.05207]
[1778344193088,28.51,80644.88,91.0,-0.04231,9e-05,3.05957]
[1778344198119,28.5,80645.1,91.0,-0.04225,9e-05,3.05611]
[1778344200646,28.5,80646.94,91.0,-0.04206,9e-05,3.04486]
[1778344201089,28.5,80636.82,91.0,-0.043,9e-05,3.09943]
[1778344204888,28.49,80638.65,91.0,-0.0428,9e-05,3.08785]
[1778344206910,28.49,80639.31,91.0,-0.04272,9e-05,3.08328]
[1778344208974,28.48,80637.7,91.0,-0.04286,9e-05,3.09109]
[1778344209158,28.48,80637.7,91.0,-0.04286,9e-05,3.09109]
[1778344209146,28.48,80637.52,91.0,-0.04287,9e-05,3.09158]
[1778344209648,28.48,80637.52,91.0,-0.04287,9e-05,3.09158]
[1778344209763,28.48,80637.52,91.0,-0.04287,9e-05,3.09158]
[1778344210153,28.48,80637.65,91.0,-0.04285,9e-05,3.09038]
[1778344214094,28.48,80638.23,91.0,-0.04277,9e-05,3.08624]
[1778344214181,28.48,80638.35,91.0,-0.04275,9e-05,3.08464]
[1778344214521,28.48,80638.35,91.0,-0.04275,9e-05,3.08464]
[1778344215188,28.47,80640.64,91.0,-0.04252,9e-05,3.0717]
[1778344220223,28.47,80639.25,91.0,-0.04262,9e-05,3.07702]
[1778344225258,28.46,80641.59,91.0,-0.04236,9e-05,3.06213]
[1778344230321,28.45,80642.05,91.0,-0.04228,9e-05,3.05755]
[1778344234377,28.45,80641.69,91.0,-0.04221,9e-05,3.05179]
[1778344234394,28.45,80641.69,91.0,-0.04221,9e-05,3.05179]
[1778344234400,28.45,80641.69,91.0,-0.04221,9e-05,3.05179]
[1778344234424,28.45,80641.69,91.0,-0.04221,9e-05,3.05179]
[1778344240391,28.44,80642.27,91.0,-0.04211,9e-05,3.04592]
[1778344246010,28.44,80642.16,91.0,-0.04209,9e-05,3.04499]
[1778344251468,28.43,80636.52,91.0,-0.04257,9e-05,3.07282]
[1778344254489,28.42,80628.57,91.0,-0.0433,0.0001,3.11503]
[1778344256606,28.42,80627.01,91.0,-0.04344,0.0001,3.12262]
[1778344256707,28.42,80627.45,91.0,-0.04339,0.0001,3.1202]
[1778344258340,28.42,80627.34,91.0,-0.04341,0.0001,3.12093]
[1778344259177,28.42,80627.34,91.0,-0.04341,0.0001,3.12093]
[1778344258517,28.42,80626.55,91.0,-0.04348,0.0001,3.12541]
[1778344259524,28.42,80626.42,91.0,-0.04352,0.0001,3.12728]
[1778344264559,28.42,80631.02,91.0,-0.04303,9e-05,3.09949]
[1778344269594,28.41,80629.28,91.0,-0.04316,0.0001,3.10671]
[1778344275053,28.4,80634.48,91.0,-0.04264,9e-05,3.07641]
[1778344283136,28.4,80634.0,91.0,-0.04264,9e-05,3.07651]
[1778344283945,28.39,80634.0,91.0,-0.04261,9e-05,3.07483]
[1778344284003,28.39,80634.34,91.0,-0.04257,9e-05,3.07255]
[1778344288560,28.39,80634.2,91.0,-0.04259,9e-05,3.07375]
[1778344288661,28.39,80634.2,91.0,-0.0426,9e-05,3.07418]
[1778344289985,28.39,80634.2,91.0,-0.0426,9e-05,3.07418]
[1778344290034,28.39,80634.2,91.0,-0.0426,9e-05,3.07418]
[1778344290086,28.4,80634.56,91.0,-0.04261,9e-05,3.0747]
[1778344293895,28.4,80636.73,91.0,-0.04233,9e-05,3.0568]
[1778344299804,28.41,80639.13,91.0,-0.04213,9e-05,3.04551]
[1778344304839,28.41,80638.1,91.0,-0.04225,9e-05,3.05236]
[1778344305345,28.41,80638.1,91.0,-0.04225,9e-05,3.05236]
[1778344305587,28.41,80638.1,91.0,-0.04225,9e-05,3.05236]
[1778344310881,28.42,80636.22,91.0,-0.04245,9e-05,3.06418]
[1778344315439,28.42,80635.22,91.0,-0.04256,9e-05,3.07049]
[1778344315916,28.42,80634.95,91.0,-0.04259,9e-05,3.07216]
[1778344319944,28.41,80635.03,91.0,-0.04255,9e-05,3.07002]
[1778344319978,28.41,80632.2,91.0,-0.04281,9e-05,3.08505]
[1778344321673,28.41,80632.28,91.0,-0.04281,9e-05,3.08479]
[1778344321958,28.41,80632.15,91.0,-0.04281,9e-05,3.08505]
[1778344326993,28.4,80632.14,91.0,-0.04278,9e-05,3.08286]
[1778344332028,28.4,80631.59,91.0,-0.04279,9e-05,3.08364]
[1778344337063,28.39,80631.57,91.0,-0.04275,9e-05,3.08149]
[1778344341156,28.39,80631.57,91.0,-0.04275,9e-05,3.08149]
[1778344341189,28.38,80631.58,91.0,-0.04272,9e-05,3.07965]
[1778344344488,28.39,80628.84,91.0,-0.04299,9e-05,3.0952]
[1778344345119,28.38,80629.27,91.0,-0.04294,9e-05,3.09237]
[1778344350154,28.38,80628.74,91.0,-0.04295,9e-05,3.09295]
[1778344355189,28.37,80630.47,91.0,-0.04267,9e-05,3.07467]
[1778344358003,28.37,80630.49,91.0,-0.04265,9e-05,3.07369]
[1778344363178,28.36,80630.62,91.0,-0.0426,9e-05,3.07083]
[1778344368280,28.35,80635.67,91.0,-0.04208,9e-05,3.0408]
[1778344373320,28.35,80640.4,91.0,-0.04161,9e-05,3.01351]
[1778344378355,28.34,80633.31,91.0,-0.04225,9e-05,3.05032]
[1778344383407,28.34,80630.35,91.0,-0.04249,9e-05,3.06449]
[1778344390440,28.33,80630.18,91.0,-0.04246,9e-05,3.06258]
[1778344395475,28.32,80630.0,91.0,-0.04244,9e-05,3.06156]
[1778344400510,28.32,80630.92,91.0,-0.04232,9e-05,3.05456]
[1778344405545,28.31,80630.76,91.0,-0.0423,9e-05,3.05348]
[1778344410580,28.3,80630.4,91.0,-0.0423,9e-05,3.0535]
[1778344413673,28.3,80629.57,91.0,-0.04228,9e-05,3.05073]
[1778344419644,28.29,80628.47,91.0,-0.04234,9e-05,3.05401]
[1778344424679,28.29,80628.47,91.0,-0.04231,9e-05,3.05205]
[1778344428459,28.28,80630.64,91.0,-0.04208,9e-05,3.03905]
[1778344428707,28.28,80638.06,91.0,-0.04139,9e-05,2.99846]
[1778344429729,28.28,80638.06,91.0,-0.04139,9e-05,2.99846]
[1778344433740,28.28,80643.03,91.0,-0.04091,9e-05,2.97042]
[1778344440074,28.27,80638.18,91.0,-0.04133,9e-05,2.99506]
[1778344440085,28.27,80638.18,91.0,-0.04133,9e-05,2.99506]
[1778344445172,28.27,80632.04,91.0,-0.04187,9e-05,3.02666]
[1778344451474,28.26,80632.35,91.0,-0.0418,9e-05,3.0227]
[1778344453805,28.26,80631.59,91.0,-0.04186,9e-05,3.02619]
[1778344458322,28.25,80628.74,91.0,-0.04211,9e-05,3.04038]
[1778344462946,28.25,80617.27,91.0,-0.04316,0.0001,3.10117]
[1778344463494,28.25,80617.27,91.0,-0.04316,0.0001,3.10117]
[1778344469995,28.24,80617.34,91.0,-0.0431,0.0001,3.09759]
[1778344476096,28.23,80619.46,91.0,-0.04278,0.0001,3.0776]
[1778344482079,28.22,80616.63,91.0,-0.04299,0.0001,3.08992]
[1778344487114,28.21,80616.92,91.0,-0.04292,0.0001,3.08579]
[1778344493156,28.21,80615.02,91.0,-0.04306,0.0001,3.09363]
[1778344498192,28.2,80618.48,91.0,-0.04269,0.0001,3.07251]
[1778344503227,28.19,80620.6,91.0,-0.04246,9e-05,3.05887]
[1778344508263,28.19,80622.55,91.0,-0.04224,9e-05,3.04629]
[1778344509474,28.19,80622.55,91.0,-0.04224,9e-05,3.04629]
[1778344515311,28.18,80622.58,91.0,-0.0422,9e-05,3.04365]
[1778344520350,28.17,80620.76,91.0,-0.04234,9e-05,3.05183]
[1778344525385,28.17,80620.68,91.0,-0.04231,9e-05,3.05042]
[1778344530420,28.16,80619.02,91.0,-0.04244,9e-05,3.05764]
[1778344534402,28.16,80614.98,91.0,-0.04272,0.0001,3.0722]
[1778344534456,28.16,80614.98,91.0,-0.04272,0.0001,3.0722]
[1778344534463,28.16,80614.98,91.0,-0.04272,0.0001,3.0722]
[1778344534470,28.16,80614.98,91.0,-0.04272,0.0001,3.0722]
[1778344541503,28.15,80615.25,91.0,-0.04264,0.0001,3.06753]
[1778344546538,28.14,80616.58,91.0,-0.04248,0.0001,3.05823]
[1778344551574,28.14,80620.83,91.0,-0.04204,9e-05,3.03311]
[1778344557186,28.13,80620.54,91.0,-0.04205,9e-05,3.03328]
[1778344562651,28.12,80621.67,91.0,-0.0419,9e-05,3.02471]
[1778344567686,28.12,80616.67,91.0,-0.04234,9e-05,3.05035]
[1778344573224,28.11,80617.39,91.0,-0.04225,9e-05,3.04493]
[1778344578764,28.11,80616.79,91.0,-0.04226,9e-05,3.04578]
[1778344584806,28.1,80616.75,91.0,-0.04223,9e-05,3.04394]
[1778344592862,28.09,80616.61,91.0,-0.04212,9e-05,3.03553]
[1778344597897,28.09,80616.04,91.0,-0.04214,9e-05,3.03706]
[1778344599618,28.09,80616.04,91.0,-0.04214,9e-05,3.03706]
[1778344599666,28.09,80615.96,91.0,-0.04215,9e-05,3.03718]
[1778344603972,28.08,80608.41,91.0,-0.04284,0.0001,3.07716]
[1778344605768,28.08,80605.18,91.0,-0.04314,0.0001,3.0947]
[1778344608503,28.08,80605.23,91.0,-0.04312,0.0001,3.0936]
[1778344611021,28.07,80612.43,91.0,-0.04241,0.0001,3.05221]
[1778344614042,28.07,80619.97,91.0,-0.04168,9e-05,3.0099]
[1778344615801,28.07,80623.81,91.0,-0.04131,9e-05,2.98871]
[1778344621091,28.06,80629.61,91.0,-0.04075,9e-05,2.95602]
[1778344626126,28.06,80629.92,91.0,-0.04071,9e-05,2.95343]
[1778344631161,28.06,80632.35,91.0,-0.04047,9e-05,2.9395]
[1778344635863,28.06,80632.63,91.0,-0.04044,9e-05,2.93754]
[1778344641231,28.05,80633.01,91.0,-0.04038,9e-05,2.9345]
[1778344647273,28.05,80632.13,91.0,-0.04045,9e-05,2.93823]
[1778344652308,28.05,80632.16,91.0,-0.04035,9e-05,2.93094]
[1778344658350,28.05,80632.11,91.0,-0.04034,9e-05,2.93041]
[1778344668420,28.04,80635.57,91.0,-0.04,9e-05,2.91059]
[1778344671470,28.04,80637.44,91.0,-0.03983,9e-05,2.90042]
[1778344677487,28.04,80641.26,91.0,-0.03948,9e-05,2.87966]
[1778344682522,28.04,80640.89,91.0,-0.03951,9e-05,2.88135]
[1778344690578,28.04,80640.95,91.0,-0.03949,9e-05,2.88057]
[1778344695613,28.04,80642.34,91.0,-0.03936,9e-05,2.87291]
[1778344700648,28.04,80641.18,91.0,-0.03946,9e-05,2.87882]
[1778344711728,28.03,80642.24,91.0,-0.03928,9e-05,2.8663]
[1778344716762,28.03,80642.56,91.0,-0.03925,9e-05,2.8644]
[1778344721801,28.03,80638.95,91.0,-0.03957,9e-05,2.88325]
[1778344731871,28.03,80634.63,91.0,-0.03995,9e-05,2.90557]
[1778344732804,28.03,80634.63,91.0,-0.03995,9e-05,2.90557]
[1778344737914,28.03,80629.5,91.0,-0.0404,9e-05,2.93229]
[1778344742949,28.03,80628.26,91.0,-0.0405,9e-05,2.93823]
[1778344747984,28.02,80627.52,91.0,-0.04056,9e-05,2.94145]
[1778344749204,28.02,80627.52,91.0,-0.04056,9e-05,2.94145]
[1778344752020,28.02,80617.98,91.0,-0.04143,9e-05,2.99233]
[1778344757054,28.02,80615.43,91.0,-0.04165,9e-05,3.00501]
[1778344762089,28.01,80615.85,91.0,-0.04159,9e-05,3.00139]
[1778344763286,28.01,80615.85,91.0,-0.04159,9e-05,3.00139]
[1778344763611,28.01,80615.85,91.0,-0.04159,9e-05,3.00139]
[1778344767416,28.01,80615.04,91.0,-0.04166,9e-05,3.00548]
[1778344772668,28.01,80615.07,91.0,-0.04166,9e-05,3.00535]
[1778344773616,28.01,80615.14,91.0,-0.04155,9e-05,2.99761]
[1778344780118,28.01,80614.92,91.0,-0.04156,9e-05,2.99825]
[1778344785250,28.0,80613.47,91.0,-0.04165,9e-05,3.00331]
[1778344790285,27.99,80610.91,91.0,-0.04187,9e-05,3.01581]
[1778344790860,27.99,80610.91,91.0,-0.04187,9e-05,3.01581]
[1778344792594,27.99,80611.64,91.0,-0.04179,9e-05,3.01149]
[1778344792854,27.99,80611.64,91.0,-0.04179,9e-05,3.01149]
[1778344792863,27.99,80611.05,91.0,-0.04185,9e-05,3.01505]
[1778344793867,27.99,80610.81,91.0,-0.04188,9e-05,3.01637]
[1778344799348,28.0,80608.48,91.0,-0.04211,0.0001,3.03005]
[1778344801169,28.0,80608.86,91.0,-0.04208,0.0001,3.02809]
[1778344801918,28.0,80606.58,91.0,-0.0423,0.0001,3.04079]
[1778344805390,27.99,80595.11,91.0,-0.04338,0.0001,3.10307]
[1778344806795,27.99,80595.11,91.0,-0.04338,0.0001,3.10307]
[1778344808317,27.99,80594.99,91.0,-0.04338,0.0001,3.10288]
[1778344810225,27.99,80594.33,91.0,-0.04344,0.0001,3.10664]
[1778344812527,27.99,80596.69,91.0,-0.04321,0.0001,3.09355]
[1778344814367,27.99,80597.23,91.0,-0.04316,0.0001,3.09017]
[1778344819488,27.99,80597.76,91.0,-0.0431,0.0001,3.08713]
[1778344822151,27.99,80597.8,91.0,-0.0431,0.0001,3.08705]
[1778344822173,27.99,80597.8,91.0,-0.0431,0.0001,3.08705]
[1778344825952,27.98,80596.78,91.0,-0.04317,0.0001,3.09108]
[1778344828352,27.98,80596.8,91.0,-0.04317,0.0001,3.09111]
[1778344834494,27.99,80592.61,91.0,-0.0435,0.0001,3.10835]
[1778344834505,27.99,80592.61,91.0,-0.0435,0.0001,3.10835]
[1778344834632,27.99,80592.61,91.0,-0.0435,0.0001,3.10835]
[1778344834643,27.99,80592.61,91.0,-0.0435,0.0001,3.10835]
[1778344837658,27.99,80592.39,91.0,-0.04353,0.0001,3.1097]
[1778344838260,27.99,80592.29,91.0,-0.04354,0.0001,3.1103]
[1778344839257,27.99,80590.72,91.0,-0.04369,0.0001,3.11915]
[1778344840171,27.99,80591.92,91.0,-0.04357,0.0001,3.11244]
[1778344840216,27.99,80591.92,91.0,-0.04357,0.0001,3.11244]
[1778344842403,27.98,80593.56,91.0,-0.0434,0.0001,3.10237]
[1778344842875,27.98,80601.77,91.0,-0.0426,0.0001,3.05622]
[1778344844428,27.98,80604.67,91.0,-0.04231,0.0001,3.03983]
[1778344849710,27.98,80604.64,91.0,-0.04228,0.0001,3.03805]
[1778344854745,27.97,80605.31,91.0,-0.04219,0.0001,3.03271]
[1778344854931,27.97,80605.31,91.0,-0.04219,0.0001,3.03271]
[1778344855893,27.97,80605.31,91.0,-0.04219,0.0001,3.03271]
[1778344855968,27.97,80605.31,91.0,-0.04219,0.0001,3.03271]
[1778344856705,27.97,80605.31,91.0,-0.04219,0.0001,3.03271]
[1778344856735,27.97,80605.31,91.0,-0.04219,0.0001,3.03271]
[1778344861794,27.96,80602.27,91.0,-0.04244,0.0001,3.04708]
[1778344867836,27.96,80602.09,91.0,-0.04242,0.0001,3.04594]
[1778344872871,27.95,80606.05,91.0,-0.04201,0.0001,3.02231]
[1778344877907,27.95,80612.34,91.0,-0.04139,9e-05,2.98629]
[1778344882942,27.94,80613.88,91.0,-0.04122,9e-05,2.97655]
[1778344887980,27.94,80623.58,91.0,-0.0403,9e-05,2.92272]
[1778344893922,27.94,80625.5,91.0,-0.04003,9e-05,2.90534]
[1778344898992,27.93,80619.82,91.0,-0.04054,9e-05,2.93517]
[1778344905995,27.93,80617.15,91.0,-0.04077,9e-05,2.94868]
[1778344911423,27.93,80616.92,91.0,-0.04077,9e-05,2.94854]
[1778344918190,27.92,80614.61,91.0,-0.04095,9e-05,2.95928]
[1778344923225,27.92,80614.26,91.0,-0.04097,9e-05,2.96004]
[1778344929267,27.91,80612.46,91.0,-0.04111,9e-05,2.96833]
[1778344934302,27.91,80612.85,91.0,-0.04105,9e-05,2.96492]
[1778344939337,27.9,80614.09,91.0,-0.04091,9e-05,2.95691]
[1778344944372,27.9,80617.71,91.0,-0.04056,9e-05,2.93606]
[1778344949407,27.9,80619.14,91.0,-0.0404,9e-05,2.92725]
[1778344954442,27.89,80624.4,91.0,-0.03982,9e-05,2.89157]
[1778344961492,27.89,80624.84,91.0,-0.03976,9e-05,2.88807]
[1778344965558,27.89,80626.01,91.0,-0.03965,9e-05,2.88133]
[1778344970330,27.89,80624.99,91.0,-0.03974,9e-05,2.88649]
[1778344977552,27.88,80625.16,91.0,-0.0397,9e-05,2.88438]
[1778344983649,27.88,80626.4,91.0,-0.03957,9e-05,2.87651]
[1778344988684,27.88,80627.38,91.0,-0.03947,9e-05,2.87083]
[1778344993719,27.88,80627.82,91.0,-0.03942,9e-05,2.86809]
[1778344998754,27.88,80631.92,91.0,-0.03905,9e-05,2.84596]
[1778345000016,27.88,80631.92,91.0,-0.03905,9e-05,2.84596]
[1778345010048,27.88,80633.67,91.0,-0.03889,9e-05,2.83656]
[1778345018894,27.88,80633.76,91.0,-0.0388,9e-05,2.82977]
[1778345025852,27.88,80633.83,91.0,-0.03879,9e-05,2.8294]
[1778345029971,27.88,80626.33,91.0,-0.03947,9e-05,2.86926]
[1778345035007,27.87,80619.97,91.0,-0.04005,9e-05,2.90297]
[1778345040041,27.87,80619.88,91.0,-0.04004,9e-05,2.90289]
[1778345045076,27.87,80621.2,91.0,-0.03991,9e-05,2.89526]
[1778345050111,27.87,80622.71,91.0,-0.03977,9e-05,2.88681]
[1778345060181,27.87,80622.57,91.0,-0.03977,9e-05,2.887]
[1778345065216,27.87,80622.1,91.0,-0.03981,9e-05,2.88929]
[1778345071258,27.87,80621.25,91.0,-0.0398,9e-05,2.88715]
[1778345076033,27.87,80620.86,91.0,-0.03984,9e-05,2.88912]
[1778345076807,27.87,80621.32,91.0,-0.03979,9e-05,2.88658]
[1778345082335,27.87,80623.13,91.0,-0.03962,9e-05,2.87668]
[1778345087370,27.87,80628.47,91.0,-0.03914,9e-05,2.84831]
[1778345093412,27.87,80630.6,91.0,-0.03895,9e-05,2.83724]
[1778345098830,27.87,80633.91,91.0,-0.03866,9e-05,2.81997]
[1778345101334,27.87,80635.56,91.0,-0.03852,9e-05,2.81152]
[1778345105497,27.87,80642.51,91.0,-0.03791,9e-05,2.77552]
[1778345106855,27.87,80642.51,91.0,-0.03791,9e-05,2.77552]
[1778345112546,27.87,80642.86,91.0,-0.0379,9e-05,2.77477]
[1778345116382,27.87,80641.9,91.0,-0.03799,9e-05,2.78016]
[1778345121397,27.88,80641.78,91.0,-0.03801,9e-05,2.78137]
[1778345126415,27.88,80641.74,91.0,-0.03802,9e-05,2.78203]
[1778345131429,27.88,80639.96,91.0,-0.03819,9e-05,2.792]
[1778345134660,27.88,80638.02,91.0,-0.03828,9e-05,2.79617]
[1778345134666,27.88,80638.02,91.0,-0.03828,9e-05,2.79617]
[1778345134703,27.88,80638.02,91.0,-0.03828,9e-05,2.79617]
[1778345134721,27.88,80638.02,91.0,-0.03828,9e-05,2.79617]
[1778345141465,27.88,80634.21,91.0,-0.03863,9e-05,2.81674]
[1778345146790,27.88,80630.25,91.0,-0.03899,9e-05,2.83786]
[1778345152832,27.88,80630.25,91.0,-0.03899,9e-05,2.83787]
[1778345160911,27.88,80630.42,91.0,-0.03898,9e-05,2.83699]
[1778345166953,27.88,80630.66,91.0,-0.03895,9e-05,2.83574]
[1778345173376,27.88,80631.04,91.0,-0.03892,9e-05,2.83374]
[1778345179037,27.88,80633.55,91.0,-0.0387,9e-05,2.82054]
[1778345183065,27.88,80641.52,91.0,-0.03799,9e-05,2.77882]
[1778345186166,27.88,80642.47,91.0,-0.03791,9e-05,2.77405]
[1778345192128,27.89,80644.19,91.0,-0.03769,9e-05,2.75963]
[1778345197163,27.89,80642.71,91.0,-0.03783,9e-05,2.76793]
[1778345202198,27.89,80638.58,91.0,-0.03821,9e-05,2.79]
[1778345205038,27.89,80638.97,91.0,-0.03817,9e-05,2.78811]
[1778345210254,27.89,80639.28,91.0,-0.03815,9e-05,2.78697]
[1778345213289,27.89,80639.43,91.0,-0.03814,9e-05,2.78636]
[1778345216429,27.89,80639.42,91.0,-0.03815,9e-05,2.78665]
[1778345219393,27.89,80639.42,91.0,-0.03815,9e-05,2.78681]
[1778345225360,27.9,80632.54,91.0,-0.03877,9e-05,2.8235]
[1778345230395,27.9,80633.72,91.0,-0.03867,9e-05,2.81734]
[1778345236437,27.9,80633.88,91.0,-0.03866,9e-05,2.8166]
[1778345241474,27.9,80635.07,91.0,-0.03855,9e-05,2.81046]
[1778345246508,27.9,80634.09,91.0,-0.03864,9e-05,2.81579]
[1778345251543,27.9,80632.87,91.0,-0.03867,9e-05,2.81601]
[1778345256578,27.9,80631.03,91.0,-0.03884,9e-05,2.82584]
[1778345261613,27.9,80629.54,91.0,-0.03897,9e-05,2.83378]
[1778345265216,27.9,80629.01,91.0,-0.03902,9e-05,2.83661]
[1778345265317,27.9,80627.03,91.0,-0.0392,9e-05,2.84711]
[1778345268662,27.9,80619.53,91.0,-0.03991,9e-05,2.88869]
[1778345275022,27.91,80619.88,91.0,-0.03991,9e-05,2.88875]
[1778345280746,27.92,80618.98,91.0,-0.04006,9e-05,2.8974]
[1778345288811,27.93,80619.13,91.0,-0.04011,9e-05,2.90033]
[1778345295859,27.94,80618.8,91.0,-0.0402,9e-05,2.90537]
[1778345298829,27.95,80617.89,91.0,-0.0403,9e-05,2.9112]
[1778345303915,27.96,80620.31,91.0,-0.04012,9e-05,2.90099]
[1778345309386,27.96,80624.27,91.0,-0.03981,9e-05,2.88265]
[1778345315999,27.98,80623.55,91.0,-0.03985,9e-05,2.88358]
[1778345321034,27.98,80622.15,91.0,-0.04002,9e-05,2.89349]
[1778345328083,27.99,80623.25,91.0,-0.03997,9e-05,2.89095]
[1778345334126,28.0,80623.71,91.0,-0.03998,9e-05,2.89141]
[1778345339161,28.01,80628.02,91.0,-0.03963,9e-05,2.87087]
[1778345344198,28.02,80626.91,91.0,-0.03977,9e-05,2.87934]
[1778345349233,28.03,80626.29,91.0,-0.03987,9e-05,2.8852]
[1778345358710,28.03,80625.95,91.0,-0.03994,9e-05,2.88901]
[1778345364341,28.05,80626.06,91.0,-0.04002,9e-05,2.89386]
[1778345369376,28.06,80623.0,91.0,-0.04034,9e-05,2.91269]
[1778345374412,28.07,80620.93,91.0,-0.04049,9e-05,2.91962]
[1778345376426,28.07,80629.07,91.0,-0.03976,9e-05,2.87702]
[1778345381461,28.08,80629.77,91.0,-0.03974,9e-05,2.87589]
[1778345386496,28.09,80629.8,91.0,-0.03978,9e-05,2.8783]
[1778345391880,28.09,80623.4,91.0,-0.0404,9e-05,2.91438]
[1778345392538,28.09,80623.41,91.0,-0.04041,9e-05,2.91478]
[1778345393389,28.09,80623.41,91.0,-0.04041,9e-05,2.91478]
[1778345398304,28.1,80623.86,91.0,-0.04042,9e-05,2.9157]
[1778345404622,28.12,80624.48,91.0,-0.04044,9e-05,2.91665]
[1778345409657,28.12,80625.22,91.0,-0.04041,9e-05,2.91494]
[1778345415699,28.13,80625.2,91.0,-0.04046,9e-05,2.91769]
[1778345421741,28.14,80626.44,91.0,-0.04039,9e-05,2.91364]
[1778345427783,28.15,80627.48,91.0,-0.04034,9e-05,2.9107]
[1778345432818,28.16,80626.69,91.0,-0.04036,9e-05,2.91066]
[1778345433743,28.16,80626.69,91.0,-0.04036,9e-05,2.91066]
[1778345434924,28.16,80626.69,91.0,-0.04037,9e-05,2.91109]
[1778345436846,28.25,80619.18,91.0,-0.04157,9e-05,2.98073]
[1778345442888,28.3,80619.2,91.0,-0.04185,9e-05,2.99726]
[1778345449937,28.33,80621.94,91.0,-0.04173,9e-05,2.99008]
[1778345454972,28.35,80623.67,91.0,-0.04166,9e-05,2.98622]
[1778345458447,28.35,80623.56,91.0,-0.04171,9e-05,2.98903]
[1778345464040,28.38,80621.64,91.0,-0.04202,9e-05,3.00712]
[1778345469075,28.39,80621.66,91.0,-0.04211,9e-05,3.01239]
[1778345482167,28.44,80621.53,91.0,-0.04238,9e-05,3.02793]
[1778345489216,28.46,80619.38,91.0,-0.04271,0.0001,3.04692]
[1778345494251,28.48,80618.32,91.0,-0.04282,0.0001,3.05118]
[1778345499286,28.5,80615.44,91.0,-0.04318,0.0001,3.07188]
[1778345502970,28.51,80616.15,91.0,-0.04316,0.0001,3.07091]
[1778345504479,28.51,80616.15,91.0,-0.04316,0.0001,3.07091]
[1778345505350,28.51,80616.15,91.0,-0.04316,0.0001,3.07091]
[1778345508412,28.52,80615.98,91.0,-0.04323,0.0001,3.07485]
[1778345509459,28.52,80615.99,91.0,-0.04324,0.0001,3.0753]
[1778345515399,28.53,80611.74,91.0,-0.0437,0.0001,3.10167]
[1778345519940,28.53,80612.47,91.0,-0.04366,0.0001,3.0995]
[1778345526476,28.55,80613.15,91.0,-0.04371,0.0001,3.10222]
[1778345531512,28.57,80615.28,91.0,-0.04358,0.0001,3.09513]
[1778345536547,28.58,80611.37,91.0,-0.04404,0.0001,3.12121]
[1778345541582,28.6,80610.41,91.0,-0.04421,0.0001,3.13088]
[1778345547624,28.61,80610.58,91.0,-0.04429,0.0001,3.13513]
[1778345552659,28.63,80610.47,91.0,-0.04428,0.0001,3.13331]
[1778345553770,28.63,80610.47,91.0,-0.04428,0.0001,3.13331]
[1778345558649,28.63,80611.29,91.0,-0.04425,0.0001,3.13126]
[1778345565750,28.64,80611.29,91.0,-0.04426,0.0001,3.13199]
[1778345572799,28.64,80612.35,91.0,-0.04416,0.0001,3.12648]
[1778345577834,28.64,80613.19,91.0,-0.04409,0.0001,3.12216]
[1778345582869,28.64,80613.21,91.0,-0.04409,0.0001,3.12236]
[1778345589919,28.64,80613.39,91.0,-0.04408,0.0001,3.1218]
[1778345593744,28.64,80613.39,91.0,-0.04408,0.0001,3.1218]
[1778345596099,28.64,80612.02,91.0,-0.04422,0.0001,3.13001]
[1778345599424,28.65,80612.02,91.0,-0.04425,0.0001,3.13168]
[1778345600074,28.65,80611.94,91.0,-0.04429,0.0001,3.13384]
[1778345606035,28.67,80613.65,91.0,-0.04422,0.0001,3.12954]
[1778345607060,28.67,80613.65,91.0,-0.04422,0.0001,3.12954]
[1778345607639,28.67,80613.65,91.0,-0.04422,0.0001,3.12954]
[1778345608569,28.67,80614.6,91.0,-0.04414,0.0001,3.12516]
[1778345621140,28.68,80614.28,91.0,-0.0441,0.0001,3.12143]
[1778345635238,28.68,80614.32,91.0,-0.04411,0.0001,3.12196]
[1778345641083,28.68,80613.85,91.0,-0.04416,0.0001,3.12471]
[1778345648331,28.68,80613.85,91.0,-0.04417,0.0001,3.12522]
[1778345655380,28.68,80613.6,91.0,-0.0442,0.0001,3.12694]
[1778345656244,28.68,80613.6,91.0,-0.0442,0.0001,3.12694]
[1778345660367,28.69,80613.72,91.0,-0.04421,0.0001,3.12752]
[1778345661092,28.69,80613.8,91.0,-0.04421,0.0001,3.12748]
[1778345667464,28.7,80610.25,91.0,-0.0446,0.0001,3.14982]
[1778345668963,28.7,80606.36,91.0,-0.04499,0.0001,3.17177]
[1778345670512,28.7,80606.17,91.0,-0.04503,0.0001,3.17361]
[1778345671426,28.7,80605.99,91.0,-0.04506,0.0001,3.17539]
[1778345675648,28.7,80605.18,91.0,-0.04505,0.0001,3.17338]
[1778345676421,28.7,80604.97,91.0,-0.04507,0.0001,3.17451]
[1778345676527,28.7,80596.76,91.0,-0.0459,0.0001,3.22074]
[1778345677288,28.7,80596.76,91.0,-0.0459,0.0001,3.22074]
[1778345678276,28.7,80594.26,91.0,-0.04615,0.0001,3.23469]
[1778345679617,28.71,80593.96,91.0,-0.04619,0.0001,3.23706]
[1778345683155,28.71,80593.69,91.0,-0.04626,0.0001,3.24081]
[1778345688612,28.72,80594.58,91.0,-0.04619,0.0001,3.23688]
[1778345689748,28.72,80594.58,91.0,-0.04619,0.0001,3.23688]
[1778345689872,28.72,80596.69,91.0,-0.04598,0.0001,3.2252]
[1778345694229,28.72,80605.75,91.0,-0.04509,0.0001,3.17552]
[1778345697675,28.72,80620.21,91.0,-0.04368,0.0001,3.09585]
[1778345699081,28.72,80625.25,91.0,-0.0432,0.0001,3.06842]
[1778345704247,28.73,80629.52,91.0,-0.04283,9e-05,3.04762]
[1778345709759,28.74,80635.29,91.0,-0.04234,9e-05,3.01962]
[1778345714795,28.75,80635.9,91.0,-0.04233,9e-05,3.01895]
[1778345723666,28.75,80635.97,91.0,-0.04236,9e-05,3.02066]
[1778345731913,28.76,80630.2,91.0,-0.04288,9e-05,3.04853]
[1778345736948,28.77,80624.66,91.0,-0.04342,0.0001,3.07909]
[1778345741983,28.77,80622.11,91.0,-0.04366,0.0001,3.09323]
[1778345747018,28.77,80622.61,91.0,-0.04362,0.0001,3.09068]
[1778345752053,28.77,80622.53,91.0,-0.04363,0.0001,3.09129]
[1778345757088,28.77,80622.08,91.0,-0.04368,0.0001,3.09389]
[1778345764137,28.77,80618.85,91.0,-0.04399,0.0001,3.11173]
[1778345772193,28.77,80620.23,91.0,-0.04386,0.0001,3.1042]
[1778345777228,28.77,80620.19,91.0,-0.04386,0.0001,3.10444]
[1778345782269,28.77,80620.22,91.0,-0.04386,0.0001,3.10428]
[1778345789315,28.77,80620.77,91.0,-0.04381,0.0001,3.10131]
[1778345794350,28.77,80622.49,91.0,-0.04356,0.0001,3.08534]
[1778345799386,28.77,80622.34,91.0,-0.04357,0.0001,3.0863]
[1778345808449,28.77,80622.2,91.0,-0.04359,0.0001,3.08732]
[1778345813484,28.77,80622.42,91.0,-0.04357,0.0001,3.08623]
[1778345813896,28.77,80622.42,91.0,-0.04357,0.0001,3.08623]
[1778345817448,28.77,80622.46,91.0,-0.04358,0.0001,3.08676]
[1778345822547,28.78,80622.57,91.0,-0.04358,0.0001,3.087]
[1778345827582,28.78,80623.57,91.0,-0.04349,0.0001,3.08166]
[1778345833624,28.78,80623.03,91.0,-0.04354,0.0001,3.08472]
[1778345838660,28.78,80622.42,91.0,-0.0436,0.0001,3.08813]
[1778345844702,28.78,80616.05,91.0,-0.04422,0.0001,3.12287]
[1778345849738,28.78,80615.35,91.0,-0.04428,0.0001,3.12647]
[1778345856787,28.77,80619.25,91.0,-0.04381,0.0001,3.09812]
[1778345863082,28.77,80621.05,91.0,-0.04364,0.0001,3.08829]
[1778345866913,28.78,80621.01,91.0,-0.04366,0.0001,3.08927]
[1778345874143,28.78,80626.58,91.0,-0.04314,0.0001,3.05994]
[1778345881962,28.78,80631.76,91.0,-0.04266,9e-05,3.03238]
[1778345886997,28.78,80639.56,91.0,-0.04194,9e-05,2.99118]
[1778345892032,28.79,80641.1,91.0,-0.04181,9e-05,2.98391]
[1778345897067,28.79,80640.16,91.0,-0.04191,9e-05,2.98983]
[1778345902147,28.79,80640.52,91.0,-0.04189,9e-05,2.98863]
[1778345910158,28.8,80640.34,91.0,-0.04194,9e-05,2.99122]
[1778345917671,28.8,80640.32,91.0,-0.04186,9e-05,2.98528]
[1778345923127,28.8,80640.67,91.0,-0.04186,9e-05,2.98503]
[1778345923396,28.8,80640.67,91.0,-0.04186,9e-05,2.98503]
[1778345925263,28.81,80631.58,91.0,-0.04272,9e-05,3.03422]
[1778345926033,28.81,80631.58,91.0,-0.04272,9e-05,3.03422]
[1778345926911,28.81,80631.58,91.0,-0.04272,9e-05,3.03422]
[1778345929291,28.81,80640.86,91.0,-0.04186,9e-05,2.98535]
[1778345935333,28.81,80641.76,91.0,-0.0418,9e-05,2.9817]
[1778345940368,28.82,80640.88,91.0,-0.0419,9e-05,2.98737]
[1778345948424,28.82,80640.56,91.0,-0.04195,9e-05,2.99053]
[1778345953460,28.82,80640.74,91.0,-0.04195,9e-05,2.99048]
[1778345962526,28.83,80640.58,91.0,-0.04199,9e-05,2.99297]
[1778345968568,28.83,80639.92,91.0,-0.04207,9e-05,2.99757]
[1778345973603,28.83,80637.81,91.0,-0.0422,9e-05,3.0031]
[1778345977114,28.84,80637.8,91.0,-0.04221,9e-05,3.00349]
[1778345978172,28.84,80634.12,91.0,-0.04256,9e-05,3.02354]
[1778345979034,28.84,80634.12,91.0,-0.04256,9e-05,3.02354]
[1778345979047,28.84,80626.2,91.0,-0.04332,0.0001,3.06694]
[1778345979627,28.84,80626.2,91.0,-0.04332,0.0001,3.06694]
[1778345980316,28.84,80621.91,91.0,-0.04374,0.0001,3.09068]
[1778345984285,28.85,80619.26,91.0,-0.04402,0.0001,3.10661]
[1778345985004,28.85,80619.26,91.0,-0.04402,0.0001,3.10661]
[1778345986607,28.85,80616.55,91.0,-0.04429,0.0001,3.12177]
[1778345991730,28.85,80611.96,91.0,-0.04474,0.0001,3.14703]
[1778345993332,28.85,80612.7,91.0,-0.04466,0.0001,3.14288]
[1778345994102,28.85,80613.84,91.0,-0.04456,0.0001,3.13689]
[1778345994580,28.85,80613.84,91.0,-0.04456,0.0001,3.13689]
[1778346000244,28.85,80614.62,91.0,-0.04452,0.0001,3.13481]
[1778346002774,28.85,80616.89,91.0,-0.0443,0.0001,3.12225]
[1778346004353,28.85,80617.06,91.0,-0.04429,0.0001,3.12162]
[1778346005581,28.85,80617.63,91.0,-0.04423,0.0001,3.11846]
[1778346010864,28.86,80618.23,91.0,-0.0442,0.0001,3.11679]
[1778346015529,28.86,80622.44,91.0,-0.04382,0.0001,3.09509]
[1778346017168,28.87,80624.03,91.0,-0.04367,0.0001,3.08679]
[1778346017900,28.87,80624.03,91.0,-0.04367,0.0001,3.08679]
[1778346019583,28.87,80625.2,91.0,-0.04358,0.0001,3.08162]
[1778346025969,28.88,80625.52,91.0,-0.0436,0.0001,3.08292]
[1778346031004,28.88,80626.18,91.0,-0.04348,0.0001,3.07447]
[1778346033407,28.89,80626.39,91.0,-0.04348,0.0001,3.07406]
[1778346039061,28.89,80625.93,91.0,-0.04352,0.0001,3.07662]
[1778346042963,28.89,80625.9,91.0,-0.04352,0.0001,3.07679]
[1778346044009,28.89,80625.96,91.0,-0.04352,0.0001,3.07647]
[1778346049151,28.89,80626.56,91.0,-0.04347,0.0001,3.07358]
[1778346049602,28.89,80626.56,91.0,-0.04347,0.0001,3.07358]
[1778346055408,28.89,80626.63,91.0,-0.04347,0.0001,3.07356]
[1778346061219,28.89,80628.84,91.0,-0.04326,0.0001,3.06163]
[1778346065586,28.89,80630.71,91.0,-0.04308,9e-05,3.05164]
[1778346067216,28.89,80631.27,91.0,-0.04303,9e-05,3.04872]
[1778346067361,28.89,80631.27,91.0,-0.04303,9e-05,3.04872]
[1778346067603,28.89,80631.27,91.0,-0.04303,9e-05,3.04872]
[1778346068329,28.89,80631.49,91.0,-0.04302,9e-05,3.04795]
[1778346069189,28.89,80633.87,91.0,-0.0428,9e-05,3.03555]
[1778346077331,28.9,80635.75,91.0,-0.04264,9e-05,3.02672]
[1778346082366,28.9,80636.57,91.0,-0.04258,9e-05,3.02291]
[1778346087401,28.9,80636.09,91.0,-0.04263,9e-05,3.02613]
[1778346093445,28.9,80636.22,91.0,-0.04255,9e-05,3.01958]
[1778346095408,28.9,80636.18,91.0,-0.04255,9e-05,3.01993]
[1778346097031,28.9,80636.19,91.0,-0.04255,9e-05,3.02002]
[1778346097662,28.91,80636.19,91.0,-0.04257,9e-05,3.021]
[1778346098674,28.91,80636.12,91.0,-0.04258,9e-05,3.02151]
[1778346099555,28.91,80636.12,91.0,-0.04259,9e-05,3.022]
[1778346104033,28.91,80634.38,91.0,-0.04278,9e-05,3.03279]
[1778346106494,28.92,80633.82,91.0,-0.04286,9e-05,3.03767]
[1778346108335,28.93,80633.95,91.0,-0.04288,9e-05,3.03836]
[1778346113586,28.94,80633.74,91.0,-0.04298,9e-05,3.04455]
[1778346117613,28.95,80626.73,91.0,-0.04371,0.0001,3.08599]
[1778346123655,28.97,80626.95,91.0,-0.04378,0.0001,3.08987]
[1778346130704,28.99,80626.06,91.0,-0.04397,0.0001,3.10057]
[1778346135739,29.0,80623.51,91.0,-0.04429,0.0001,3.11859]
[1778346141781,29.02,80623.09,91.0,-0.04441,0.0001,3.12562]
[1778346146816,29.03,80620.57,91.0,-0.04474,0.0001,3.14392]
[1778346152858,29.05,80621.52,91.0,-0.04463,0.0001,3.13629]
[1778346161921,29.07,80622.48,91.0,-0.04466,0.0001,3.13759]
[1778346166956,29.08,80622.44,91.0,-0.04472,0.0001,3.14139]
[1778346172998,29.09,80622.23,91.0,-0.04482,0.0001,3.14676]
[1778346178033,29.18,80622.42,91.0,-0.04528,0.0001,3.17298]
[1778346183068,29.28,80622.5,91.0,-0.04581,0.0001,3.20278]
[1778346188103,29.37,80622.47,91.0,-0.0463,0.0001,3.23001]
[1778346194145,29.43,80623.8,91.0,-0.04654,0.0001,3.24359]
[1778346200187,29.44,80623.54,91.0,-0.04662,0.0001,3.24788]
[1778346207236,29.47,80623.49,91.0,-0.04675,0.0001,3.25548]
[1778346212275,29.47,80623.65,91.0,-0.04669,0.0001,3.24996]
[1778346214536,29.48,80623.68,91.0,-0.0467,0.0001,3.2507]
[1778346220332,29.53,80623.3,91.0,-0.04701,0.0001,3.26821]
[1778346226373,29.55,80623.87,91.0,-0.04708,0.0001,3.27165]
[1778346228904,29.55,80623.87,91.0,-0.04708,0.0001,3.27165]
[1778346232663,29.55,80628.49,91.0,-0.04664,0.0001,3.24746]
[1778346238457,29.56,80633.51,91.0,-0.04619,0.0001,3.22285]
[1778346243498,29.57,80635.4,91.0,-0.04606,0.0001,3.21517]
[1778346248533,29.58,80634.16,91.0,-0.04623,0.0001,3.22459]
[1778346260618,29.6,80634.33,91.0,-0.04632,0.0001,3.23]
[1778346263489,29.6,80637.82,91.0,-0.046,0.0001,3.21204]
[1778346268675,29.61,80645.9,91.0,-0.04524,0.0001,3.16941]
[1778346271704,29.61,80649.83,91.0,-0.04486,0.0001,3.14863]
[1778346271805,29.61,80651.51,91.0,-0.04462,0.0001,3.13305]
[1778346272398,29.61,80651.51,91.0,-0.04462,0.0001,3.13305]
[1778346272721,29.61,80652.41,91.0,-0.04453,0.0001,3.1279]
[1778346274823,29.61,80656.33,91.0,-0.04416,9e-05,3.10726]
[1778346274924,29.61,80658.23,91.0,-0.04399,9e-05,3.0975]
[1778346278760,29.61,80658.11,91.0,-0.04398,9e-05,3.09732]
[1778346278763,29.61,80657.12,91.0,-0.04407,9e-05,3.10197]
[1778346283798,29.61,80657.31,91.0,-0.04408,9e-05,3.10282]
[1778346286892,29.61,80657.4,91.0,-0.04409,9e-05,3.10309]
[1778346287596,29.62,80657.4,91.0,-0.04409,9e-05,3.10347]
[1778346287902,29.62,80657.4,91.0,-0.04409,9e-05,3.10347]
[1778346291499,29.62,80653.4,91.0,-0.04451,0.0001,3.12701]
[1778346292831,29.63,80653.93,91.0,-0.04447,0.0001,3.12487]
[1778346297492,29.63,80660.32,91.0,-0.0439,9e-05,3.09248]
[1778346298390,29.63,80660.32,91.0,-0.0439,9e-05,3.09248]
[1778346304028,29.64,80662.77,91.0,-0.0437,9e-05,3.08132]
[1778346304502,29.64,80663.38,91.0,-0.04366,9e-05,3.07888]
[1778346305214,29.64,80663.38,91.0,-0.04366,9e-05,3.07888]
[1778346305960,29.64,80669.99,91.0,-0.04304,9e-05,3.04396]
[1778346312385,29.64,80676.26,91.0,-0.04247,9e-05,3.01178]
[1778346318038,29.64,80681.35,91.0,-0.04202,9e-05,2.98584]
[1778346320567,29.64,80683.74,91.0,-0.0418,9e-05,2.97366]
[1778346321482,29.65,80685.2,91.0,-0.04168,9e-05,2.96668]
[1778346324385,29.65,80698.89,91.0,-0.04047,9e-05,2.89696]
[1778346325247,29.65,80716.87,91.0,-0.03891,9e-05,2.80674]
[1778346325570,29.65,80716.87,91.0,-0.03891,9e-05,2.80674]
[1778346326102,29.65,80741.71,91.0,-0.03684,8e-05,2.68496]
[1778346326527,29.65,80741.71,91.0,-0.03684,8e-05,2.68496]
[1778346329691,29.69,80733.69,91.0,-0.03772,8e-05,2.73708]
[1778346330887,29.7,80736.96,91.0,-0.03747,8e-05,2.72209]
[1778346333151,29.7,80724.41,91.0,-0.03847,8e-05,2.77921]
[1778346336175,29.71,80715.81,91.0,-0.03922,9e-05,2.82314]
[1778346338162,29.71,80715.32,91.0,-0.03927,9e-05,2.82593]
[1778346340021,29.71,80717.37,91.0,-0.03911,9e-05,2.81686]
[1778346345239,29.72,80726.13,91.0,-0.03841,8e-05,2.77605]
[1778346350295,29.73,80726.45,91.0,-0.03842,8e-05,2.77649]
[1778346354338,29.73,80725.84,91.0,-0.03849,8e-05,2.78075]
[1778346355112,29.74,80726.59,91.0,-0.03844,8e-05,2.77746]
[1778346360365,29.74,80729.19,91.0,-0.03827,8e-05,2.7675]
[1778346365400,29.75,80730.51,91.0,-0.0382,8e-05,2.76334]
[1778346370435,29.76,80723.79,91.0,-0.0388,8e-05,2.79865]
[1778346371442,29.76,80715.51,91.0,-0.03951,9e-05,2.84023]
[1778346374463,29.76,80706.64,91.0,-0.0403,9e-05,2.88567]
[1778346376478,29.77,80699.82,91.0,-0.04091,9e-05,2.92071]
[1778346381512,29.77,80700.61,91.0,-0.04085,9e-05,2.91757]
[1778346386575,29.77,80696.29,91.0,-0.04124,9e-05,2.94012]
[1778346389568,29.77,80689.03,91.0,-0.04191,9e-05,2.97807]
[1778346394603,29.77,80689.46,91.0,-0.04179,9e-05,2.96966]
[1778346402659,29.78,80689.19,91.0,-0.04183,9e-05,2.97179]
[1778346408110,29.78,80690.9,91.0,-0.04168,9e-05,2.96344]
[1778346413737,29.78,80688.99,91.0,-0.04186,9e-05,2.97395]
[1778346417404,29.78,80699.78,91.0,-0.04091,9e-05,2.91918]
[1778346421793,29.79,80707.96,91.0,-0.0402,9e-05,2.87847]
[1778346426836,29.79,80717.1,91.0,-0.03943,9e-05,2.83402]
[1778346429857,29.79,80729.09,91.0,-0.03843,8e-05,2.7756]
[1778346434892,29.8,80726.92,91.0,-0.03865,8e-05,2.78839]
[1778346439927,29.81,80728.26,91.0,-0.03857,8e-05,2.78372]
[1778346444962,29.81,80722.76,91.0,-0.03907,9e-05,2.81286]
[1778346449998,29.82,80728.63,91.0,-0.0386,8e-05,2.78565]
[1778346455033,29.83,80727.84,91.0,-0.03862,8e-05,2.78515]
[1778346459061,29.83,80720.52,91.0,-0.03927,9e-05,2.82303]
[1778346462082,29.84,80711.57,91.0,-0.04006,9e-05,2.86885]
[1778346467394,29.84,80712.27,91.0,-0.04002,9e-05,2.86644]
[1778346469062,29.84,80721.78,91.0,-0.03922,9e-05,2.81982]
[1778346476142,29.85,80729.2,91.0,-0.03862,8e-05,2.78534]
[1778346479850,29.86,80740.49,91.0,-0.03772,8e-05,2.73226]
[1778346482990,29.86,80735.47,91.0,-0.03816,8e-05,2.75815]
[1778346489279,29.87,80733.47,91.0,-0.03838,8e-05,2.77102]
[1778346494314,29.88,80734.96,91.0,-0.03829,8e-05,2.76582]
[1778346499350,29.89,80735.88,91.0,-0.03825,8e-05,2.76341]
[1778346504385,29.9,80738.26,91.0,-0.03808,8e-05,2.75397]
[1778346509420,29.9,80738.0,91.0,-0.03814,8e-05,2.75744]
[1778346513448,29.91,80723.92,91.0,-0.03928,9e-05,2.82194]
[1778346517476,29.91,80734.51,91.0,-0.0384,8e-05,2.77101]
[1778346520497,29.92,80742.29,91.0,-0.03778,8e-05,2.73441]
[1778346523082,29.92,80742.78,91.0,-0.03775,8e-05,2.73298]
[1778346528553,29.93,80742.52,91.0,-0.03782,8e-05,2.73706]
[1778346529098,29.93,80742.52,91.0,-0.03782,8e-05,2.73706]
[1778346534596,29.94,80742.57,91.0,-0.03786,8e-05,2.73954]
[1778346535603,29.94,80753.17,91.0,-0.037,8e-05,2.68887]
[1778346535772,29.94,80753.17,91.0,-0.037,8e-05,2.68887]
[1778346538625,29.95,80764.45,91.0,-0.03612,8e-05,2.63685]
[1778346543661,29.96,80759.82,91.0,-0.03654,8e-05,2.66189]
[1778346548696,29.97,80758.98,91.0,-0.03666,8e-05,2.66864]
[1778346554330,29.98,80759.02,91.0,-0.0367,8e-05,2.67113]
[1778346559773,29.99,80760.91,91.0,-0.0366,8e-05,2.66542]
[1778346564808,30.0,80762.63,91.0,-0.03651,8e-05,2.66001]
[1778346570851,30.01,80761.4,91.0,-0.03667,8e-05,2.66922]
[1778346577829,30.01,80761.74,91.0,-0.03657,8e-05,2.66189]
[1778346581928,30.03,80754.08,91.0,-0.03728,8e-05,2.70416]
[1778346584330,30.04,80749.98,91.0,-0.03763,8e-05,2.72439]
[1778346585060,30.04,80749.94,92.0,-0.03765,8e-05,2.72553]
[1778346585063,30.04,80749.94,92.0,-0.03765,8e-05,2.72553]
[1778346585064,30.04,80749.94,92.0,-0.03765,8e-05,2.72553]
[1778346585363,30.04,80749.94,92.0,-0.03765,8e-05,2.72553]
[1778346585453,30.04,80747.71,92.0,-0.03783,8e-05,2.73622]
[1778346591090,30.04,80751.67,92.0,-0.0375,8e-05,2.71687]
[1778346591097,30.04,80751.67,92.0,-0.0375,8e-05,2.71687]
[1778346597037,30.04,80754.2,92.0,-0.03729,8e-05,2.70421]
[1778346599051,30.04,80761.94,92.0,-0.03666,8e-05,2.66721]
[1778346604086,30.04,80765.28,92.0,-0.03639,8e-05,2.65148]
[1778346609121,30.04,80757.3,92.0,-0.03704,8e-05,2.68954]
[1778346614599,30.04,80756.62,92.0,-0.03709,8e-05,2.69263]
[1778346615605,30.04,80755.75,92.0,-0.03716,8e-05,2.69671]
[1778346621205,30.03,80752.07,92.0,-0.03745,8e-05,2.71401]
[1778346626244,30.03,80749.72,92.0,-0.03764,8e-05,2.72487]
[1778346627860,30.03,80753.9,92.0,-0.03729,8e-05,2.70464]
[1778346629683,30.03,80755.65,92.0,-0.03715,8e-05,2.69615]
[1778346634919,30.03,80754.79,92.0,-0.03713,8e-05,2.69368]
[1778346634928,30.03,80754.79,92.0,-0.03713,8e-05,2.69368]
[1778346635236,30.03,80754.79,92.0,-0.03713,8e-05,2.69368]
[1778346635257,30.03,80754.79,92.0,-0.03713,8e-05,2.69368]
[1778346640339,30.03,80753.23,92.0,-0.03725,8e-05,2.7008]
[1778346645375,30.03,80752.21,92.0,-0.03733,8e-05,2.7053]
[1778346647453,30.03,80751.79,92.0,-0.03737,8e-05,2.70732]
[1778346649763,30.03,80752.89,92.0,-0.03727,8e-05,2.70173]
[1778346651354,30.03,80753.5,92.0,-0.03722,8e-05,2.69873]
[1778346652361,30.03,80753.5,92.0,-0.03722,8e-05,2.69867]
[1778346657466,30.03,80752.31,92.0,-0.03731,8e-05,2.70393]
[1778346662501,30.02,80757.62,92.0,-0.03687,8e-05,2.67817]
[1778346663605,30.02,80757.62,92.0,-0.03687,8e-05,2.67817]
[1778346663692,30.02,80757.62,92.0,-0.03687,8e-05,2.67817]
[1778346664616,30.02,80759.82,92.0,-0.03669,8e-05,2.66766]
[1778346664624,30.02,80770.89,92.0,-0.03581,8e-05,2.61535]
[1778346666531,30.02,80787.77,92.0,-0.0345,8e-05,2.53715]
[1778346667538,30.03,80798.94,92.0,-0.03366,7e-05,2.48641]
[1778346668545,30.04,80807.29,92.0,-0.03308,7e-05,2.4516]
[1778346671567,30.07,80798.11,92.0,-0.03393,8e-05,2.50278]
[1778346675074,30.07,80794.62,92.0,-0.0342,8e-05,2.51939]
[1778346675355,30.07,80794.62,92.0,-0.0342,8e-05,2.51939]
[1778346675962,30.07,80795.76,92.0,-0.03412,8e-05,2.51443]
[1778346676002,30.07,80795.76,92.0,-0.03412,8e-05,2.51443]
[1778346676011,30.07,80795.76,92.0,-0.03412,8e-05,2.51443]
[1778346681638,30.08,80792.14,92.0,-0.03442,8e-05,2.53237]
[1778346686673,30.08,80794.46,92.0,-0.03426,8e-05,2.52289]
[1778346687330,30.08,80794.46,92.0,-0.03426,8e-05,2.52289]
[1778346687508,30.08,80794.46,92.0,-0.03426,8e-05,2.52289]
[1778346687680,30.08,80784.81,92.0,-0.035,8e-05,2.56746]
[1778346688319,30.08,80784.81,92.0,-0.035,8e-05,2.56746]
[1778346689339,30.09,80782.0,92.0,-0.03522,8e-05,2.58064]
[1778346690352,30.09,80782.24,92.0,-0.03521,8e-05,2.57967]
[1778346691544,30.09,80787.92,92.0,-0.03477,8e-05,2.55357]
[1778346692701,30.09,80789.43,92.0,-0.03458,8e-05,2.54069]
[1778346692715,30.09,80792.52,92.0,-0.03435,8e-05,2.52675]
[1778346697750,30.08,80787.1,92.0,-0.03472,8e-05,2.5492]
[1778346702785,30.07,80780.77,92.0,-0.03517,8e-05,2.57581]
[1778346705809,30.06,80788.07,92.0,-0.03458,8e-05,2.54051]
[1778346710844,30.06,80791.65,92.0,-0.03427,8e-05,2.52174]
[1778346715800,30.05,80789.25,92.0,-0.03442,8e-05,2.53084]
[1778346715879,30.05,80789.35,92.0,-0.0344,8e-05,2.5299]
[1778346720914,30.05,80789.25,92.0,-0.03443,8e-05,2.5315]
[1778346725949,30.05,80790.72,92.0,-0.03434,8e-05,2.52594]
[1778346730984,30.06,80788.59,92.0,-0.03452,8e-05,2.53687]
[1778346736858,30.06,80785.89,92.0,-0.03474,8e-05,2.55033]
[1778346738724,30.06,80785.04,92.0,-0.03481,8e-05,2.55445]
[1778346744075,30.07,80787.67,92.0,-0.03463,8e-05,2.54387]
[1778346749110,30.07,80785.29,92.0,-0.03484,8e-05,2.55587]
[1778346754145,30.08,80783.67,92.0,-0.0349,8e-05,2.55821]
[1778346759180,30.08,80784.66,92.0,-0.03484,8e-05,2.55463]
[1778346764215,30.08,80785.04,92.0,-0.03483,8e-05,2.55393]
[1778346766253,30.08,80785.01,92.0,-0.03483,8e-05,2.55428]
[1778346766300,30.08,80785.01,92.0,-0.03483,8e-05,2.55428]
[1778346767565,30.09,80783.74,92.0,-0.03493,8e-05,2.56035]
[1778346773278,30.09,80781.83,92.0,-0.03511,8e-05,2.57062]
[1778346776309,30.09,80771.32,92.0,-0.03594,8e-05,2.62015]
[1778346781344,30.09,80766.82,92.0,-0.0363,8e-05,2.64181]
[1778346782758,30.09,80766.82,92.0,-0.0363,8e-05,2.64181]
[1778346782868,30.09,80766.82,92.0,-0.0363,8e-05,2.64181]
[1778346784365,30.09,80776.03,92.0,-0.03558,8e-05,2.59881]
[1778346789401,30.1,80771.87,92.0,-0.03592,8e-05,2.61885]
[1778346794435,30.1,80773.0,92.0,-0.03584,8e-05,2.61406]
[1778346799470,30.1,80762.24,92.0,-0.0367,8e-05,2.66528]
[1778346802353,30.1,80762.26,92.0,-0.0367,8e-05,2.66526]
[1778346805285,30.1,80755.45,92.0,-0.03725,8e-05,2.69768]
[1778346809895,30.1,80752.86,92.0,-0.03746,8e-05,2.70987]
[1778346819616,30.1,80745.7,92.0,-0.03795,8e-05,2.73683]
[1778346820513,30.1,80745.7,92.0,-0.03795,8e-05,2.73683]
[1778346827002,30.09,80748.44,92.0,-0.03771,8e-05,2.72306]
[1778346834721,30.09,80749.11,92.0,-0.03764,8e-05,2.71886]
[1778346839756,30.09,80749.23,92.0,-0.03762,8e-05,2.71781]
[1778346844791,30.09,80748.35,92.0,-0.03769,8e-05,2.72155]
[1778346849826,30.09,80748.47,92.0,-0.03767,8e-05,2.72048]
[1778346854861,30.08,80745.36,92.0,-0.03792,8e-05,2.735]
[1778346859896,30.08,80743.74,92.0,-0.03804,8e-05,2.74217]
[1778346867952,30.08,80742.59,92.0,-0.03812,8e-05,2.74671]
[1778346870675,30.08,80737.73,92.0,-0.03852,8e-05,2.77007]
[1778346873643,30.08,80736.7,92.0,-0.03851,8e-05,2.76832]
[1778346880038,30.07,80736.69,92.0,-0.03849,8e-05,2.76701]
[1778346887086,30.07,80736.65,92.0,-0.03849,8e-05,2.76688]
[1778346893129,30.06,80742.48,92.0,-0.03797,8e-05,2.7368]
[1778346898164,30.06,80742.42,92.0,-0.03797,8e-05,2.73655]
[1778346903416,30.06,80743.81,92.0,-0.03785,8e-05,2.72939]
[1778346904741,30.06,80744.2,92.0,-0.03781,8e-05,2.7274]
[1778346910248,30.06,80745.51,92.0,-0.03769,8e-05,2.72044]
[1778346915283,30.06,80748.64,92.0,-0.03743,8e-05,2.70498]
[1778346921325,30.05,80749.21,92.0,-0.03738,8e-05,2.70187]
[1778346926360,30.05,80746.57,92.0,-0.03759,8e-05,2.71425]
[1778346927049,30.05,80746.57,92.0,-0.03759,8e-05,2.71425]
[1778346932402,30.05,80746.52,92.0,-0.0375,8e-05,2.70766]
[1778346934967,30.05,80743.38,92.0,-0.03776,8e-05,2.72272]
[1778346934980,30.05,80743.38,92.0,-0.03776,8e-05,2.72272]
[1778346935002,30.05,80743.38,92.0,-0.03776,8e-05,2.72272]
[1778346935014,30.05,80743.38,92.0,-0.03776,8e-05,2.72272]
[1778346935289,30.05,80738.44,92.0,-0.03817,8e-05,2.74655]
[1778346935322,30.05,80738.44,92.0,-0.03817,8e-05,2.74655]
[1778346935640,30.05,80738.44,92.0,-0.03817,8e-05,2.74655]
[1778346945494,30.05,80744.22,92.0,-0.03767,8e-05,2.71722]
[1778346950529,30.05,80742.58,92.0,-0.03779,8e-05,2.7247]
[1778346956571,30.04,80742.47,92.0,-0.03779,8e-05,2.72468]
[1778346961607,30.04,80743.15,92.0,-0.03773,8e-05,2.72092]
[1778346966642,30.04,80744.51,92.0,-0.03761,8e-05,2.71394]
[1778346971677,30.04,80744.08,92.0,-0.03764,8e-05,2.71555]
[1778346976713,30.04,80744.71,92.0,-0.03758,8e-05,2.71212]
[1778346981747,30.04,80744.14,92.0,-0.03762,8e-05,2.71449]
[1778346989803,30.03,80744.17,92.0,-0.03761,8e-05,2.71372]
[1778346995845,30.03,80744.12,92.0,-0.03752,8e-05,2.70714]
[1778347000880,30.03,80740.16,92.0,-0.03784,8e-05,2.72587]
[1778347005915,30.03,80738.62,92.0,-0.03796,8e-05,2.7328]
[1778347010950,30.03,80738.31,92.0,-0.03798,8e-05,2.73375]
[1778347016992,30.02,80737.59,92.0,-0.03803,8e-05,2.73658]
[1778347022052,30.02,80738.37,92.0,-0.03795,8e-05,2.73226]
[1778347025903,30.02,80738.52,92.1,-0.03794,8e-05,2.73143]
[1778347032122,30.02,80737.13,92.1,-0.03804,8e-05,2.73726]
[1778347037161,30.02,80731.31,92.1,-0.03851,8e-05,2.76502]
[1778347042202,30.01,80726.61,92.1,-0.0389,8e-05,2.78724]
[1778347049251,30.01,80731.6,92.1,-0.03845,8e-05,2.76152]
[1778347054286,30.01,80734.31,92.1,-0.03813,8e-05,2.74131]
[1778347059321,30.01,80736.73,92.1,-0.03792,8e-05,2.72903]
[1778347065148,30.0,80734.89,92.1,-0.03807,8e-05,2.73759]
[1778347076440,30.0,80732.22,92.1,-0.03827,8e-05,2.74908]
[1778347082484,30.0,80733.45,92.1,-0.03815,8e-05,2.74236]
[1778347085933,30.0,80734.67,92.1,-0.03805,8e-05,2.73622]
[1778347086011,30.0,80734.67,92.1,-0.03805,8e-05,2.73622]
[1778347086256,30.0,80734.05,92.1,-0.0381,8e-05,2.73904]
[1778347086306,30.0,80734.05,92.1,-0.0381,8e-05,2.73904]
[1778347086530,30.0,80719.71,92.1,-0.03931,9e-05,2.80937]
[1778347088722,29.99,80724.28,92.1,-0.03892,8e-05,2.78661]
[1778347088737,29.99,80724.28,92.1,-0.03892,8e-05,2.78661]
[1778347093178,29.99,80734.67,92.1,-0.03803,8e-05,2.73527]
[1778347095595,29.99,80745.44,92.1,-0.03714,8e-05,2.68298]
[1778347098432,29.99,80748.94,92.1,-0.03685,8e-05,2.66622]
[1778347100810,29.99,80748.36,92.1,-0.0369,8e-05,2.66902]
[1778347106675,29.99,80739.76,92.1,-0.0376,8e-05,2.70998]
[1778347111710,29.99,80740.14,92.1,-0.03748,8e-05,2.70149]
[1778347116745,29.99,80740.05,92.1,-0.03748,8e-05,2.70167]
[1778347121781,29.99,80742.57,92.1,-0.03727,8e-05,2.68932]
[1778347126816,29.99,80741.89,92.1,-0.03733,8e-05,2.69244]
[1778347130010,29.99,80742.12,92.1,-0.03731,8e-05,2.69127]
[1778347130076,29.99,80732.62,92.1,-0.03809,8e-05,2.73714]
[1778347130844,29.99,80720.92,92.1,-0.03908,9e-05,2.79434]
[1778347135879,29.98,80719.83,92.1,-0.03915,9e-05,2.79869]
[1778347140914,29.98,80718.22,92.1,-0.03927,9e-05,2.80559]
[1778347145950,29.98,80719.24,92.1,-0.03917,9e-05,2.79945]
[1778347150985,29.97,80718.89,92.1,-0.03918,9e-05,2.80009]
[1778347156022,29.97,80720.73,92.1,-0.039,9e-05,2.78993]
[1778347158854,29.97,80720.2,92.1,-0.03904,9e-05,2.79213]
[1778347158893,29.97,80720.2,92.1,-0.03904,9e-05,2.79213]
[1778347160050,29.96,80713.45,92.1,-0.03961,9e-05,2.82513]
[1778347165085,29.96,80709.59,92.1,-0.03992,9e-05,2.84305]
[1778347169118,29.96,80709.66,92.1,-0.0399,9e-05,2.84183]
[1778347169612,29.96,80709.06,92.1,-0.03995,9e-05,2.84454]
[1778347169749,29.96,80709.06,92.1,-0.03995,9e-05,2.84454]
[1778347169893,29.96,80709.06,92.1,-0.03995,9e-05,2.84454]
[1778347175155,29.95,80710.08,92.1,-0.03975,9e-05,2.83123]
[1778347178582,29.95,80709.76,92.1,-0.03977,9e-05,2.83229]
[1778347178893,29.95,80709.76,92.1,-0.03977,9e-05,2.83229]
[1778347179703,29.95,80710.17,92.1,-0.03972,9e-05,2.8297]
[1778347179893,29.95,80710.17,92.1,-0.03972,9e-05,2.8297]
[1778347184483,29.94,80714.28,92.1,-0.03934,9e-05,2.80806]
[1778347184894,29.94,80714.28,92.1,-0.03934,9e-05,2.80806]
[1778347185284,29.94,80714.28,92.1,-0.03934,9e-05,2.80806]
[1778347185894,29.94,80718.66,92.1,-0.03897,9e-05,2.78617]
[1778347188763,29.94,80722.46,92.1,-0.03863,8e-05,2.76696]
[1778347188893,29.94,80722.46,92.1,-0.03863,8e-05,2.76696]
[1778347189082,29.94,80722.46,92.1,-0.03863,8e-05,2.76696]
[1778347189893,29.94,80724.99,92.1,-0.03842,8e-05,2.7544]
[1778347194260,29.94,80726.89,92.1,-0.03825,8e-05,2.74483]
[1778347199326,29.93,80725.54,92.1,-0.03835,8e-05,2.75047]
[1778347204361,29.93,80726.34,92.1,-0.03827,8e-05,2.74598]
[1778347206835,29.93,80727.61,92.1,-0.03816,8e-05,2.73967]
[1778347206894,29.93,80727.61,92.1,-0.03816,8e-05,2.73967]
[1778347214443,29.93,80723.68,92.1,-0.03848,8e-05,2.75781]
[1778347216566,29.93,80723.49,92.1,-0.03849,8e-05,2.75863]
[1778347217893,29.93,80723.24,92.1,-0.03851,8e-05,2.75973]
[1778347218263,29.93,80723.24,92.1,-0.03851,8e-05,2.75973]
[1778347218469,29.93,80723.24,92.1,-0.03851,8e-05,2.75949]
[1778347218893,29.93,80723.24,92.1,-0.03851,8e-05,2.75949]
[1778347219029,29.93,80723.24,92.1,-0.03851,8e-05,2.75949]
[1778347220975,29.93,80720.68,92.1,-0.03872,8e-05,2.77193]
[1778347227741,29.92,80715.0,92.1,-0.03919,9e-05,2.79893]
[1778347230561,29.92,80712.95,92.1,-0.03935,9e-05,2.80835]
[1778347236603,29.91,80702.82,92.1,-0.04012,9e-05,2.85066]
[1778347241638,29.91,80695.92,92.1,-0.0407,9e-05,2.88397]
[1778347242645,29.91,80688.84,92.1,-0.04132,9e-05,2.91959]
[1778347244822,29.91,80686.36,92.1,-0.04154,9e-05,2.93186]
[1778347248894,29.9,80685.08,92.1,-0.04163,9e-05,2.93676]
[1778347250278,29.9,80685.03,92.1,-0.04162,9e-05,2.93661]
[1778347250893,29.9,80685.03,92.1,-0.04161,9e-05,2.93579]
[1778347251880,29.9,80684.52,92.1,-0.04165,9e-05,2.938]
[1778347252278,29.9,80684.52,92.1,-0.04165,9e-05,2.938]
[1778347256747,29.89,80691.56,92.1,-0.04098,9e-05,2.9001]
[1778347261783,29.88,80693.79,92.1,-0.04075,9e-05,2.88716]
[1778347262433,29.88,80693.79,92.1,-0.04075,9e-05,2.88716]
[1778347263577,29.88,80693.78,92.1,-0.04075,9e-05,2.88689]
[1778347263758,29.88,80693.78,92.1,-0.04075,9e-05,2.88689]
[1778347264576,29.88,80693.51,92.1,-0.04077,9e-05,2.88795]
[1778347267764,29.88,80693.6,92.1,-0.04074,9e-05,2.88654]
[1778347269311,29.88,80693.6,92.1,-0.04074,9e-05,2.88622]
[1778347271822,29.87,80692.26,92.1,-0.04084,9e-05,2.89206]
[1778347272287,29.87,80692.26,92.1,-0.04084,9e-05,2.89206]
[1778347272958,29.87,80727.24,92.1,-0.03782,8e-05,2.71767]
[1778347273447,29.87,80727.24,92.1,-0.03782,8e-05,2.71767]
[1778347274034,29.87,80738.7,92.1,-0.03686,8e-05,2.66198]
[1778347275056,29.87,80738.7,92.1,-0.03686,8e-05,2.66198]
[1778347277867,29.87,80744.67,92.1,-0.03637,8e-05,2.63333]
[1778347282522,29.87,80746.44,92.1,-0.03623,8e-05,2.62485]
[1778347287443,29.87,80746.32,92.1,-0.03625,8e-05,2.62587]
[1778347293016,29.87,80746.75,92.1,-0.03614,8e-05,2.61807]
[1778347295902,29.87,80745.63,92.1,-0.03624,8e-05,2.62366]
[1778347297634,29.87,80745.78,92.1,-0.03622,8e-05,2.62285]
[1778347303086,29.88,80745.35,92.1,-0.03627,8e-05,2.62538]
[1778347308121,29.88,80744.88,92.1,-0.03631,8e-05,2.62801]
[1778347310489,29.88,80745.27,92.1,-0.03628,8e-05,2.6263]
[1778347310531,29.88,80745.27,92.1,-0.03628,8e-05,2.6263]
[1778347311261,29.88,80745.27,92.1,-0.03628,8e-05,2.6263]
[1778347319200,29.88,80748.74,92.1,-0.03601,8e-05,2.61046]
[1778347326248,29.88,80748.5,92.1,-0.03604,8e-05,2.61226]
[1778347331283,29.88,80747.95,92.1,-0.03609,8e-05,2.61531]
[1778347335441,29.88,80748.18,92.1,-0.03608,8e-05,2.61448]
[1778347344374,29.89,80755.12,92.1,-0.03554,8e-05,2.58274]
[1778347351423,29.89,80755.02,92.1,-0.03549,8e-05,2.57792]
[1778347360486,29.9,80755.04,92.1,-0.03551,8e-05,2.57908]
[1778347363507,29.9,80747.22,92.1,-0.03614,8e-05,2.6163]
[1778347368542,29.9,80747.47,92.1,-0.03612,8e-05,2.6155]
[1778347373577,29.9,80744.49,92.1,-0.03637,8e-05,2.62994]
[1778347377605,29.9,80755.65,92.1,-0.03548,8e-05,2.57749]
[1778347379619,29.9,80763.7,92.1,-0.03485,8e-05,2.54028]
[1778347383296,29.9,80769.39,92.1,-0.03442,8e-05,2.51439]
[1778347388743,29.9,80770.15,92.1,-0.03436,8e-05,2.51131]
[1778347388750,29.9,80770.15,92.1,-0.03436,8e-05,2.51131]
[1778347388769,29.9,80770.15,92.1,-0.03436,8e-05,2.51131]
[1778347388778,29.9,80770.15,92.1,-0.03436,8e-05,2.51131]
[1778347394725,29.9,80773.08,92.1,-0.03413,8e-05,2.49709]
[1778347399760,29.9,80771.58,92.1,-0.03423,8e-05,2.50338]
[1778347404795,29.9,80772.43,92.1,-0.03416,8e-05,2.49888]
[1778347409830,29.9,80771.75,92.1,-0.0342,8e-05,2.50146]
[1778347414865,29.89,80771.84,92.1,-0.03411,8e-05,2.49441]
[1778347420907,29.89,80771.95,92.1,-0.03409,8e-05,2.49335]
[1778347425942,29.89,80771.8,92.1,-0.03409,8e-05,2.4936]
[1778347429564,29.89,80768.41,92.1,-0.03435,8e-05,2.509]
[1778347442054,29.9,80767.42,92.1,-0.03448,8e-05,2.51649]
[1778347448096,29.91,80767.25,92.1,-0.03451,8e-05,2.51879]
[1778347453131,29.91,80768.39,92.1,-0.03445,8e-05,2.51475]
[1778347459173,29.91,80766.85,92.1,-0.03459,8e-05,2.52327]
[1778347464208,29.92,80767.3,92.1,-0.03458,8e-05,2.5226]
[1778347467969,29.92,80767.14,92.1,-0.0346,8e-05,2.52405]
[1778347473369,29.93,80767.47,92.1,-0.03452,8e-05,2.51751]
[1778347479313,29.92,80766.35,92.1,-0.03459,8e-05,2.52188]
[1778347484348,29.92,80767.45,92.1,-0.03449,8e-05,2.51588]
[1778347485142,29.92,80767.45,92.1,-0.03449,8e-05,2.51588]
[1778347490390,29.92,80764.6,92.1,-0.03469,8e-05,2.52795]
[1778347495428,29.91,80762.29,92.1,-0.03486,8e-05,2.53757]
[1778347498449,29.91,80769.28,92.1,-0.0343,8e-05,2.5047]
[1778347501285,29.91,80769.18,92.1,-0.0343,8e-05,2.50483]
[1778347504182,29.91,80770.25,92.1,-0.03421,8e-05,2.49941]
[1778347506831,29.91,80770.36,92.1,-0.0342,8e-05,2.49842]
[1778347507742,29.9,80769.45,92.1,-0.03426,8e-05,2.50244]
[1778347512256,29.9,80773.91,92.1,-0.03391,8e-05,2.48134]
[1778347515041,29.9,80777.89,92.1,-0.03362,8e-05,2.46364]
[1778347520613,29.91,80780.28,92.1,-0.03347,8e-05,2.45471]
[1778347525648,29.92,80785.03,92.1,-0.03314,7e-05,2.43504]
[1778347530084,29.92,80786.11,92.1,-0.03308,7e-05,2.43168]
[1778347538938,29.93,80787.92,92.1,-0.03291,7e-05,2.41985]
[1778347542982,29.94,80790.69,92.1,-0.03272,7e-05,2.40865]
[1778347547636,29.94,80795.49,92.1,-0.03237,7e-05,2.38736]
[1778347552414,29.94,80800.3,92.1,-0.03204,7e-05,2.36756]
[1778347552428,29.94,80800.3,92.1,-0.03204,7e-05,2.36756]
[1778347552837,29.95,80820.36,92.1,-0.03063,7e-05,2.28114]
[1778347557872,29.96,80814.18,92.1,-0.03111,7e-05,2.31091]
[1778347562907,29.97,80810.17,92.1,-0.03144,7e-05,2.33115]
[1778347565928,29.97,80817.21,92.1,-0.03097,7e-05,2.30227]
[1778347570963,29.99,80819.41,92.1,-0.03086,7e-05,2.29577]
[1778347575998,30.0,80819.33,92.1,-0.03092,7e-05,2.29911]
[1778347581034,30.01,80820.72,92.1,-0.03087,7e-05,2.29612]
[1778347587076,30.02,80820.36,92.1,-0.03095,7e-05,2.30123]
[1778347592111,30.03,80820.48,92.1,-0.03092,7e-05,2.29776]
[1778347593118,30.03,80813.47,92.1,-0.03142,7e-05,2.32869]
[1778347598154,30.04,80807.92,92.1,-0.03186,7e-05,2.3555]
[1778347599161,30.05,80799.98,92.1,-0.03245,7e-05,2.39099]
[1778347604197,30.05,80798.74,92.1,-0.03258,7e-05,2.39853]
[1778347606015,30.06,80798.78,92.1,-0.03258,7e-05,2.39876]
[1778347609024,30.09,80804.01,92.1,-0.03234,7e-05,2.38429]
[1778347614351,30.17,80804.75,92.1,-0.03263,7e-05,2.40197]
[1778347617389,30.21,80809.74,92.1,-0.03246,7e-05,2.39186]
[1778347623333,30.22,80808.45,92.1,-0.0326,7e-05,2.40048]
[1778347628368,30.23,80806.82,92.1,-0.03276,7e-05,2.41011]
[1778347630893,30.23,80806.4,92.1,-0.03281,7e-05,2.41275]
[1778347632396,30.25,80796.03,92.1,-0.03364,8e-05,2.46303]
[1778347637431,30.3,80796.77,92.1,-0.03382,8e-05,2.47372]
[1778347642619,30.3,80800.21,92.1,-0.03358,7e-05,2.45944]
[1778347643479,30.31,80817.13,92.1,-0.03234,7e-05,2.38504]
[1778347645223,30.31,80821.67,92.1,-0.03202,7e-05,2.36561]
[1778347648241,30.31,80818.27,92.1,-0.03229,7e-05,2.38178]
[1778347653304,30.32,80818.57,92.1,-0.03223,7e-05,2.37661]
[1778347653949,30.32,80818.28,92.1,-0.03226,7e-05,2.37831]
[1778347656192,30.33,80818.31,92.1,-0.03227,7e-05,2.37904]
[1778347658089,30.33,80818.31,92.1,-0.03227,7e-05,2.37904]
[1778347663619,30.34,80814.03,92.1,-0.03263,7e-05,2.40119]
[1778347668292,30.34,80810.71,92.1,-0.0329,7e-05,2.41698]
[1778347671212,30.35,80810.6,92.1,-0.03293,7e-05,2.41892]
[1778347681746,30.36,80811.31,92.1,-0.03294,7e-05,2.41968]
[1778347683296,30.36,80811.31,92.1,-0.03294,7e-05,2.41968]
[1778347688774,30.37,80811.52,92.1,-0.03296,7e-05,2.42083]
[1778347688791,30.37,80811.52,92.1,-0.03296,7e-05,2.42083]
[1778347689066,30.37,80814.62,92.1,-0.03274,7e-05,2.40748]
[1778347689245,30.37,80814.62,92.1,-0.03274,7e-05,2.40748]
[1778347692278,30.38,80822.19,92.1,-0.03221,7e-05,2.37544]
[1778347699881,30.39,80821.34,92.1,-0.03232,7e-05,2.38245]
[1778347705924,30.4,80821.89,92.1,-0.03232,7e-05,2.38249]
[1778347707032,30.4,80821.89,92.1,-0.03232,7e-05,2.38249]
[1778347712972,30.41,80822.36,92.1,-0.03226,7e-05,2.37723]
[1778347720022,30.42,80821.93,92.1,-0.03233,7e-05,2.38185]
[1778347725056,30.43,80821.65,92.1,-0.03239,7e-05,2.38499]
[1778347730091,30.43,80821.85,92.1,-0.0324,7e-05,2.38597]
[1778347736133,30.44,80821.86,92.1,-0.03244,7e-05,2.38813]
[1778347740216,30.44,80821.79,92.1,-0.03246,7e-05,2.38916]
[1778347745903,30.45,80821.81,92.1,-0.0325,7e-05,2.39162]
[1778347752246,30.46,80818.6,92.1,-0.03277,7e-05,2.40809]
[1778347755373,30.46,80818.93,92.1,-0.03276,7e-05,2.40731]
[1778347761301,30.47,80820.69,92.1,-0.03266,7e-05,2.40128]
[1778347768406,30.48,80820.37,92.1,-0.03273,7e-05,2.4057]
[1778347773441,30.49,80821.26,92.1,-0.03261,7e-05,2.39742]
[1778347778476,30.49,80821.73,92.1,-0.03261,7e-05,2.39705]
[1778347783511,30.5,80821.32,92.1,-0.03267,7e-05,2.40086]
[1778347788546,30.51,80818.91,92.1,-0.03287,7e-05,2.41303]
[1778347794588,30.51,80817.76,92.1,-0.03299,7e-05,2.41992]
[1778347799623,30.52,80818.76,92.1,-0.03294,7e-05,2.41701]
[1778347804658,30.53,80820.6,92.1,-0.03283,7e-05,2.41046]
[1778347806677,30.53,80835.39,92.1,-0.03178,7e-05,2.34679]
[1778347809698,30.53,80842.63,92.1,-0.03129,7e-05,2.3171]
[1778347814733,30.54,80839.24,92.1,-0.03156,7e-05,2.33396]
[1778347819768,30.55,80838.79,92.1,-0.03163,7e-05,2.33818]
[1778347824958,30.56,80838.34,92.1,-0.03169,7e-05,2.34199]
[1778347834875,30.58,80845.51,92.1,-0.03121,7e-05,2.31091]
[1778347839909,30.59,80844.59,92.1,-0.03131,7e-05,2.31744]
[1778347840927,30.59,80844.59,92.1,-0.03131,7e-05,2.31744]
[1778347845951,30.6,80839.2,92.1,-0.03174,7e-05,2.34353]
[1778347850986,30.61,80838.53,92.1,-0.03183,7e-05,2.34879]
[1778347856026,30.62,80841.54,92.1,-0.03165,7e-05,2.33823]
[1778347861057,30.63,80841.85,92.1,-0.03167,7e-05,2.33932]
[1778347866092,30.64,80842.43,92.1,-0.03167,7e-05,2.33928]
[1778347873141,30.65,80841.21,92.1,-0.03181,7e-05,2.34787]
[1778347879183,30.66,80839.42,92.1,-0.03198,7e-05,2.35835]
[1778347884219,30.67,80846.02,92.1,-0.03156,7e-05,2.33238]
[1778347889254,30.68,80846.31,92.1,-0.03158,7e-05,2.33366]
[1778347890725,30.68,80846.31,92.1,-0.03158,7e-05,2.33366]
[1778347896304,30.69,80850.9,92.1,-0.03124,7e-05,2.31188]
[1778347901339,30.71,80853.68,92.1,-0.03109,7e-05,2.30288]
[1778347906375,30.72,80853.88,92.1,-0.03112,7e-05,2.30484]
[1778347912417,30.73,80854.71,92.1,-0.03112,7e-05,2.30469]
[1778347917452,30.74,80851.68,92.1,-0.03138,7e-05,2.32027]
[1778347922487,30.75,80852.04,92.1,-0.0314,7e-05,2.32142]
[1778347927522,30.76,80854.65,92.1,-0.03126,7e-05,2.31309]
[1778347932557,30.77,80855.98,92.1,-0.03121,7e-05,2.31019]
[1778347935215,30.78,80856.21,92.1,-0.03121,7e-05,2.31031]
[1778347940613,30.79,80857.24,92.1,-0.03119,7e-05,2.30924]
[1778347945648,30.8,80857.04,92.1,-0.03125,7e-05,2.31283]
[1778347951760,30.8,80857.19,92.1,-0.03127,7e-05,2.31383]
[1778347958851,30.82,80849.2,92.1,-0.03184,7e-05,2.34701]
[1778347964788,30.84,80844.47,92.1,-0.03223,7e-05,2.37039]
[1778347970830,30.85,80844.39,92.1,-0.03227,7e-05,2.37328]
[1778347975865,30.85,80841.18,92.1,-0.03254,7e-05,2.38915]
[1778347980900,30.86,80835.6,92.1,-0.03297,7e-05,2.41518]
[1778347985935,30.87,80841.62,92.1,-0.03256,7e-05,2.39083]
[1778347989079,30.87,80841.83,92.1,-0.03256,7e-05,2.39069]
[1778347989152,30.87,80841.83,92.1,-0.03256,7e-05,2.39069]
[1778347989263,30.87,80841.86,92.1,-0.03257,7e-05,2.39094]
[1778347989332,30.87,80841.86,92.1,-0.03257,7e-05,2.39094]
[1778347996010,30.88,80841.45,92.1,-0.03264,7e-05,2.39539]
[1778348002049,30.89,80840.06,92.1,-0.03278,7e-05,2.4036]
[1778348007084,30.9,80837.27,92.1,-0.03301,7e-05,2.41748]
[1778348012119,30.9,80836.95,92.1,-0.03298,7e-05,2.41446]
[1778348017154,30.91,80832.37,92.1,-0.03334,7e-05,2.43611]
[1778348022190,30.92,80832.64,92.1,-0.03335,7e-05,2.43645]
[1778348027225,30.92,80832.08,92.1,-0.03341,7e-05,2.4404]
[1778348029524,30.92,80832.08,92.1,-0.03341,7e-05,2.4404]
[1778348034238,30.93,80837.56,92.1,-0.03304,7e-05,2.41838]
[1778348039309,30.94,80840.98,92.1,-0.03283,7e-05,2.40558]
[1778348041432,30.94,80844.62,92.1,-0.03257,7e-05,2.3902]
[1778348046205,30.94,80851.79,92.1,-0.03209,7e-05,2.36104]
[1778348051393,30.96,80854.59,92.1,-0.03194,7e-05,2.35205]
[1778348058442,30.97,80853.98,92.1,-0.03203,7e-05,2.3576]
[1778348063477,30.97,80850.48,92.1,-0.03231,7e-05,2.37457]
[1778348068512,30.98,80847.33,92.1,-0.03257,7e-05,2.38995]
[1778348073547,30.99,80848.94,92.1,-0.03241,7e-05,2.37879]
[1778348078582,31.0,80849.38,92.1,-0.03241,7e-05,2.37876]
[1778348083617,31.0,80849.65,92.1,-0.03242,7e-05,2.37945]
[1778348089659,31.01,80849.91,92.1,-0.03244,7e-05,2.38053]
[1778348098722,31.02,80849.95,92.1,-0.03249,7e-05,2.38361]
[1778348103757,31.03,80852.57,92.1,-0.03233,7e-05,2.37415]
[1778348108793,31.04,80857.17,92.1,-0.03203,7e-05,2.35633]
[1778348109721,31.04,80857.17,92.1,-0.03203,7e-05,2.35633]
[1778348109911,31.04,80857.17,92.1,-0.03203,7e-05,2.35633]
[1778348112050,31.04,80863.85,92.1,-0.03158,7e-05,2.32877]
[1778348112532,31.04,80870.42,92.1,-0.03114,7e-05,2.30201]
[1778348113830,31.05,80879.7,92.1,-0.03051,7e-05,2.26389]
[1778348115015,31.05,80879.7,92.1,-0.03051,7e-05,2.26389]
[1778348116087,31.05,80880.38,92.1,-0.03048,7e-05,2.26211]
[1778348116312,31.05,80880.44,92.1,-0.03048,7e-05,2.26241]
[1778348118974,31.05,80881.07,92.1,-0.03045,7e-05,2.26036]
[1778348119312,31.06,80888.27,92.1,-0.02999,7e-05,2.23185]
[1778348120695,31.06,80888.87,92.1,-0.02995,7e-05,2.2294]
[1778348120846,31.06,80888.87,92.1,-0.02995,7e-05,2.2294]
[1778348122399,31.07,80883.9,92.1,-0.03031,7e-05,2.25156]
[1778348122729,31.07,80883.9,92.1,-0.03031,7e-05,2.25156]
[1778348122847,31.07,80883.9,92.1,-0.03031,7e-05,2.25156]
[1778348123033,31.07,80883.9,92.1,-0.03031,7e-05,2.25156]
[1778348124919,31.07,80876.29,92.1,-0.03084,7e-05,2.28417]
[1778348124924,31.07,80876.29,92.1,-0.03084,7e-05,2.28417]
[1778348125648,31.07,80872.47,92.1,-0.03111,7e-05,2.3006]
[1778348125688,31.07,80872.47,92.1,-0.03111,7e-05,2.3006]
[1778348126871,31.07,80872.15,92.1,-0.03114,7e-05,2.30242]
[1778348127543,31.08,80872.08,92.1,-0.03115,7e-05,2.30319]
[1778348127688,31.08,80872.08,92.1,-0.03115,7e-05,2.30319]
[1778348128628,31.08,80872.05,92.1,-0.03116,7e-05,2.30379]
[1778348128688,31.08,80872.05,92.1,-0.03116,7e-05,2.30379]
[1778348130647,31.08,80871.87,92.1,-0.03119,7e-05,2.30549]
[1778348131648,31.08,80871.87,92.1,-0.03119,7e-05,2.30549]
[1778348137802,31.09,80871.92,92.1,-0.03116,7e-05,2.3022]
[1778348146063,31.11,80871.92,92.1,-0.03124,7e-05,2.30687]
[1778348149348,31.11,80872.63,92.1,-0.0312,7e-05,2.30482]
[1778348151322,31.12,80875.05,92.1,-0.03105,7e-05,2.29564]
[1778348151425,31.12,80875.96,92.1,-0.031,7e-05,2.29233]
[1778348151462,31.12,80875.96,92.1,-0.031,7e-05,2.29233]
[1778348151648,31.12,80875.96,92.1,-0.031,7e-05,2.29233]
[1778348157140,31.13,80881.15,92.1,-0.03069,7e-05,2.2738]
[1778348162177,31.14,80881.25,92.1,-0.03073,7e-05,2.27592]
[1778348167212,31.15,80881.84,92.1,-0.03073,7e-05,2.27599]
[1778348172247,31.16,80879.38,92.1,-0.03094,7e-05,2.28869]
[1778348177219,31.17,80873.23,92.1,-0.03139,7e-05,2.31614]
[1778348177262,31.17,80873.23,92.1,-0.03139,7e-05,2.31614]
[1778348177268,31.17,80873.23,92.1,-0.03139,7e-05,2.31614]
[1778348177378,31.17,80873.23,92.1,-0.03139,7e-05,2.31614]
[1778348177397,31.17,80873.23,92.1,-0.03139,7e-05,2.31614]
[1778348177445,31.17,80873.23,92.1,-0.03139,7e-05,2.31614]
[1778348177539,31.17,80873.81,92.1,-0.03135,7e-05,2.31414]
[1778348178270,31.17,80873.81,92.1,-0.03135,7e-05,2.31414]
[1778348178297,31.17,80896.34,92.1,-0.02984,7e-05,2.22164]
[1778348179304,31.17,80903.78,92.1,-0.02936,7e-05,2.19213]
[1778348179925,31.17,80903.78,92.1,-0.02936,7e-05,2.19213]
[1778348180100,31.17,80903.78,92.1,-0.02936,7e-05,2.19213]
[1778348181936,31.18,80901.51,92.1,-0.02953,7e-05,2.20257]
[1778348184956,31.19,80899.05,92.1,-0.02972,7e-05,2.21437]
[1778348189614,31.2,80897.89,92.1,-0.02984,7e-05,2.22214]
[1778348194738,31.21,80893.95,92.1,-0.03008,7e-05,2.23537]
[1778348200454,31.23,80896.3,92.1,-0.02998,7e-05,2.22931]
[1778348205489,31.24,80897.75,92.1,-0.02994,7e-05,2.22645]
[1778348208104,31.24,80897.75,92.1,-0.02994,7e-05,2.22645]
[1778348212696,31.25,80895.24,92.1,-0.03016,7e-05,2.24028]
[1778348217574,31.27,80883.41,92.1,-0.03102,7e-05,2.29244]
[1778348222613,31.27,80882.91,92.1,-0.03109,7e-05,2.29694]
[1778348227648,31.3,80882.33,92.1,-0.03124,7e-05,2.30599]
[1778348230572,31.34,80881.4,92.1,-0.03145,7e-05,2.31898]
[1778348230732,31.34,80881.4,92.1,-0.03145,7e-05,2.31898]
[1778348237718,31.39,80880.29,92.1,-0.03177,7e-05,2.3383]
[1778348243760,31.4,80880.62,92.1,-0.03179,7e-05,2.33929]
[1778348245432,31.4,80880.62,92.1,-0.03179,7e-05,2.33929]
[1778348245465,31.4,80880.62,92.1,-0.03179,7e-05,2.33929]
[1778348245479,31.4,80880.62,92.1,-0.03179,7e-05,2.33929]
[1778348246037,31.41,80880.62,92.1,-0.0318,7e-05,2.34007]
[1778348246068,31.41,80888.77,92.1,-0.03124,7e-05,2.30655]
[1778348247788,31.43,80898.0,92.1,-0.0307,7e-05,2.27325]
[1778348254131,31.5,80897.98,92.1,-0.03093,7e-05,2.28643]
[1778348254441,31.5,80897.98,92.1,-0.03093,7e-05,2.28643]
[1778348259872,31.58,80900.58,92.1,-0.03109,7e-05,2.29588]
[1778348262986,31.59,80900.15,92.1,-0.03112,7e-05,2.29812]
[1778348266824,31.59,80900.98,92.1,-0.0311,7e-05,2.29699]
[1778348266833,31.59,80900.98,92.1,-0.0311,7e-05,2.29699]
[1778348270949,31.6,80894.12,92.1,-0.03161,7e-05,2.32775]
[1778348271596,31.6,80894.12,92.1,-0.03161,7e-05,2.32775]
[1778348276991,31.61,80890.67,92.1,-0.03189,7e-05,2.34453]
[1778348282031,31.66,80890.11,92.1,-0.03213,7e-05,2.35914]
[1778348287066,31.71,80890.45,92.1,-0.03229,7e-05,2.36874]
[1778348289177,31.71,80890.45,92.1,-0.03229,7e-05,2.36874]
[1778348289209,31.71,80890.45,92.1,-0.03229,7e-05,2.36874]
[1778348289346,31.71,80890.45,92.1,-0.03229,7e-05,2.36874]
[1778348289872,31.71,80890.45,92.1,-0.0323,7e-05,2.36941]
[1778348293491,31.71,80887.41,92.1,-0.03253,7e-05,2.38315]
[1778348296065,31.74,80885.29,92.1,-0.03278,7e-05,2.39824]
[1778348296169,31.74,80885.29,92.1,-0.03278,7e-05,2.39824]
[1778348296823,31.75,80885.57,92.1,-0.03281,7e-05,2.39987]
[1778348301041,31.79,80883.06,92.1,-0.03316,7e-05,2.42105]
[1778348308407,31.81,80882.92,92.1,-0.03325,7e-05,2.42666]
[1778348314255,31.83,80882.08,92.1,-0.03334,7e-05,2.43072]
[1778348318058,31.84,80881.95,92.1,-0.03336,7e-05,2.43196]
[1778348322288,31.84,80881.24,92.1,-0.03342,7e-05,2.43543]
[1778348325513,31.84,80881.24,92.1,-0.03343,7e-05,2.43609]
[1778348325719,31.84,80881.24,92.1,-0.03345,7e-05,2.43675]
[1778348325913,31.84,80881.24,92.1,-0.03345,7e-05,2.43675]
[1778348326527,31.84,80881.24,92.1,-0.03345,7e-05,2.43675]
[1778348326597,31.85,80897.63,92.1,-0.0323,7e-05,2.36796]
[1778348326784,31.85,80897.63,92.1,-0.0323,7e-05,2.36796]
[1778348331528,31.85,80900.45,92.1,-0.03212,7e-05,2.35724]
[1778348331560,31.85,80900.45,92.1,-0.03212,7e-05,2.35724]
[1778348337416,31.86,80904.34,92.1,-0.0319,7e-05,2.34391]
[1778348340527,31.86,80904.48,92.1,-0.03189,7e-05,2.34369]
[1778348341445,31.86,80904.44,92.1,-0.03191,7e-05,2.34459]
[1778348341527,31.86,80904.44,92.1,-0.03191,7e-05,2.34459]
[1778348342202,31.87,80904.51,92.1,-0.03191,7e-05,2.34467]
[1778348342468,31.87,80904.51,92.1,-0.03191,7e-05,2.34467]
[1778348351526,31.88,80903.15,92.1,-0.03206,7e-05,2.35393]
[1778348356561,31.89,80901.7,92.1,-0.03219,7e-05,2.36166]
[1778348363610,31.9,80900.87,92.1,-0.03228,7e-05,2.36736]
[1778348368645,31.9,80900.35,92.1,-0.03235,7e-05,2.37108]
[1778348373680,31.91,80899.96,92.1,-0.03232,7e-05,2.36818]
[1778348380729,31.92,80899.87,92.1,-0.03236,7e-05,2.37069]
[1778348383750,31.92,80893.0,92.1,-0.03286,7e-05,2.40023]
[1778348386177,31.92,80893.0,92.1,-0.03286,7e-05,2.40023]
[1778348386842,31.92,80893.0,92.1,-0.03287,7e-05,2.40097]
[1778348389670,31.92,80892.89,92.1,-0.03288,7e-05,2.40168]
[1778348394221,31.93,80892.38,92.1,-0.03293,7e-05,2.4048]
[1778348399865,31.93,80886.15,92.1,-0.0334,7e-05,2.43285]
[1778348403236,31.94,80886.0,92.1,-0.03342,7e-05,2.43388]
[1778348408931,31.94,80886.15,92.1,-0.03343,7e-05,2.43458]
[1778348414973,31.95,80884.61,92.1,-0.03356,7e-05,2.44222]
[1778348422023,31.95,80884.43,92.1,-0.03359,7e-05,2.44428]
[1778348429072,31.96,80884.36,92.1,-0.03362,7e-05,2.44586]
[1778348434107,31.96,80884.11,92.1,-0.03357,7e-05,2.44169]
[1778348440149,31.96,80883.86,92.1,-0.03361,7e-05,2.44387]
[1778348449274,31.97,80883.93,92.1,-0.03361,7e-05,2.44413]
[1778348449540,31.97,80883.93,92.1,-0.03361,7e-05,2.44413]
[1778348450274,31.97,80883.93,92.1,-0.03364,7e-05,2.44542]
[1778348456261,31.98,80883.89,92.1,-0.03366,7e-05,2.44688]
[1778348462303,31.98,80884.87,92.1,-0.03361,7e-05,2.44382]
[1778348464684,31.98,80885.66,92.1,-0.03356,7e-05,2.44066]
[1778348465041,31.98,80886.15,92.1,-0.03352,7e-05,2.43877]
[1778348470359,31.99,80885.35,92.1,-0.0336,7e-05,2.44333]
[1778348478741,31.99,80885.39,92.1,-0.03361,7e-05,2.44392]
[1778348478752,31.99,80885.39,92.1,-0.03361,7e-05,2.44392]
[1778348478774,31.99,80885.39,92.1,-0.03361,7e-05,2.44392]
[1778348479274,31.99,80885.39,92.1,-0.03362,7e-05,2.44467]
[1778348479422,31.99,80878.32,92.1,-0.03413,7e-05,2.47501]
[1778348480194,31.99,80878.32,92.1,-0.03413,7e-05,2.47501]
[1778348480274,31.99,80878.32,92.1,-0.03413,7e-05,2.47501]
[1778348485464,32.0,80876.76,92.1,-0.03426,7e-05,2.48248]
[1778348490499,32.0,80876.63,92.1,-0.03428,7e-05,2.48366]
[1778348490803,32.0,80876.63,92.1,-0.03428,7e-05,2.48366]
[1778348491702,32.0,80876.63,92.1,-0.03428,7e-05,2.48366]
[1778348491927,32.0,80876.59,92.1,-0.03421,7e-05,2.47775]
[1778348493082,32.0,80874.93,92.1,-0.03433,7e-05,2.485]
[1778348493275,32.0,80874.93,92.1,-0.03433,7e-05,2.485]
[1778348503590,32.0,80874.58,92.1,-0.03437,7e-05,2.48769]
[1778348503815,32.0,80874.58,92.1,-0.03437,7e-05,2.48769]
[1778348509585,32.0,80874.58,92.1,-0.03437,7e-05,2.48769]
[1778348519710,32.01,80874.09,92.1,-0.03443,7e-05,2.49131]
[1778348522535,32.01,80873.87,92.1,-0.03445,7e-05,2.49234]
[1778348531794,32.01,80876.6,92.1,-0.03427,7e-05,2.48155]
[1778348536831,32.02,80881.26,92.1,-0.03394,7e-05,2.46208]
[1778348538739,32.02,80881.22,92.1,-0.03395,7e-05,2.46251]
[1778348539484,32.02,80881.26,92.1,-0.03395,7e-05,2.46248]
[1778348544885,32.02,80880.98,92.1,-0.03398,7e-05,2.46446]
[1778348549920,32.02,80882.36,92.1,-0.03389,7e-05,2.45927]
[1778348554955,32.03,80882.14,92.1,-0.03384,7e-05,2.45478]
[1778348559990,32.03,80881.89,92.1,-0.03387,7e-05,2.45662]
[1778348562271,32.03,80881.93,92.1,-0.03387,7e-05,2.4566]
[1778348566232,32.03,80882.15,92.1,-0.03387,7e-05,2.4563]
[1778348574878,32.04,80882.13,92.1,-0.03388,7e-05,2.45718]
[1778348580132,32.04,80881.82,92.1,-0.03393,7e-05,2.46007]
[1778348585167,32.05,80881.01,92.1,-0.034,7e-05,2.46427]
[1778348589228,32.05,80881.1,92.1,-0.034,7e-05,2.46432]
[1778348589245,32.05,80881.1,92.1,-0.034,7e-05,2.46432]
[1778348589886,32.05,80881.1,92.1,-0.034,7e-05,2.46432]
[1778348589922,32.05,80881.85,92.1,-0.03395,7e-05,2.4614]
[1778348592232,32.05,80881.95,92.1,-0.03395,7e-05,2.46113]
[1778348598258,32.05,80881.94,92.1,-0.03397,7e-05,2.46219]
[1778348603686,32.05,80884.04,92.1,-0.03382,7e-05,2.45385]
[1778348608891,32.06,80886.06,92.1,-0.03371,7e-05,2.44696]
[1778348609234,32.06,80887.5,92.1,-0.03361,7e-05,2.44132]
[1778348613176,32.07,80888.6,92.1,-0.03347,7e-05,2.43152]
[1778348613225,32.07,80888.6,92.1,-0.03347,7e-05,2.43152]
[1778348614017,32.07,80888.35,92.1,-0.03349,7e-05,2.43276]
[1778348614248,32.07,80888.35,92.1,-0.03349,7e-05,2.43276]
[1778348618934,32.07,80879.24,92.1,-0.03417,7e-05,2.4726]
[1778348619917,32.07,80879.24,92.1,-0.03417,7e-05,2.4726]
[1778348626454,32.08,80878.33,92.1,-0.03428,7e-05,2.4795]
[1778348630694,32.08,80878.33,92.1,-0.03428,7e-05,2.4795]
[1778348630911,32.09,80874.01,92.1,-0.03462,7e-05,2.49967]
[1778348632310,32.1,80871.23,92.1,-0.03485,7e-05,2.51297]
[1778348632496,32.1,80871.09,92.1,-0.03488,7e-05,2.51485]
[1778348636818,32.1,80870.08,92.1,-0.03497,7e-05,2.52024]
[1778348636898,32.11,80869.94,92.1,-0.03499,7e-05,2.52119]
[1778348638887,32.11,80868.21,92.1,-0.03514,7e-05,2.52995]
[1778348639545,32.12,80865.8,92.1,-0.03534,7e-05,2.54198]
[1778348640694,32.12,80865.8,92.1,-0.03534,7e-05,2.54198]
[1778348640795,32.12,80866.64,92.1,-0.03529,7e-05,2.53862]
[1778348641564,32.12,80866.64,92.1,-0.03529,7e-05,2.53862]
[1778348641585,32.12,80865.97,92.1,-0.03536,7e-05,2.54277]
[1778348643213,32.12,80865.9,92.1,-0.03537,7e-05,2.54337]
[1778348644014,32.13,80866.25,92.1,-0.03535,7e-05,2.54214]
[1778348644990,32.13,80862.55,92.1,-0.03562,7e-05,2.55828]
[1778348647274,32.13,80860.94,92.1,-0.03574,7e-05,2.56527]
[1778348648030,32.13,80857.58,92.1,-0.03599,8e-05,2.57997]
[1778348648201,32.13,80857.58,92.1,-0.03599,8e-05,2.57997]
[1778348650152,32.13,80856.82,92.1,-0.03606,8e-05,2.58405]
[1778348651630,32.23,80856.29,92.1,-0.03654,8e-05,2.61191]
[1778348652637,32.27,80848.92,92.1,-0.03732,8e-05,2.65697]
[1778348657672,32.34,80846.32,92.1,-0.03779,8e-05,2.68466]
[1778348658693,32.34,80846.32,92.1,-0.03779,8e-05,2.68466]
[1778348658733,32.34,80845.81,92.1,-0.03785,8e-05,2.68806]
[1778348659538,32.34,80845.81,92.1,-0.03785,8e-05,2.68806]
[1778348659577,32.34,80845.81,92.1,-0.03785,8e-05,2.68806]
[1778348659579,32.34,80845.81,92.1,-0.03785,8e-05,2.68806]
[1778348660986,32.34,80840.84,92.1,-0.03824,8e-05,2.71034]
[1778348661829,32.34,80840.84,92.1,-0.03824,8e-05,2.71034]
[1778348661930,32.34,80838.31,92.1,-0.03844,8e-05,2.72191]
[1778348667742,32.36,80837.65,92.1,-0.0386,8e-05,2.73116]
[1778348672777,32.38,80836.2,92.1,-0.03872,8e-05,2.73633]
[1778348675798,32.4,80829.41,92.1,-0.03932,8e-05,2.77036]
[1778348680833,32.41,80828.0,92.1,-0.03952,8e-05,2.78165]
[1778348685868,32.43,80826.78,92.1,-0.0397,8e-05,2.79206]
[1778348690903,32.45,80826.38,92.1,-0.03981,8e-05,2.79864]
[1778348694931,32.46,80817.88,92.1,-0.04058,8e-05,2.84169]
[1778348699966,32.48,80816.03,92.1,-0.0408,8e-05,2.85457]
[1778348700783,32.48,80816.03,92.1,-0.0408,8e-05,2.85457]
[1778348703632,32.49,80815.99,92.1,-0.04085,8e-05,2.85699]
[1778348709031,32.51,80815.35,92.1,-0.04098,8e-05,2.8648]
[1778348714066,32.52,80815.38,92.1,-0.04105,8e-05,2.86868]
[1778348719101,32.54,80816.24,92.1,-0.04105,8e-05,2.86863]
[1778348725143,32.56,80816.17,92.1,-0.04114,8e-05,2.87367]
[1778348730178,32.57,80815.96,92.1,-0.04123,8e-05,2.87856]
[1778348735213,32.58,80815.11,92.1,-0.04128,8e-05,2.87966]
[1778348740248,32.6,80814.52,92.1,-0.04139,8e-05,2.8862]
[1778348745283,32.61,80814.83,92.1,-0.04143,8e-05,2.88843]
[1778348750318,32.63,80814.8,92.1,-0.0415,8e-05,2.89219]
[1778348755353,32.64,80813.37,92.1,-0.04168,8e-05,2.90241]
[1778348760203,32.65,80813.83,92.1,-0.04169,8e-05,2.90302]
[1778348766430,32.67,80817.74,92.1,-0.04144,8e-05,2.88887]
[1778348771465,32.68,80818.16,92.1,-0.04145,8e-05,2.88979]
[1778348779529,32.69,80821.4,92.1,-0.04127,8e-05,2.87927]
[1778348784564,32.71,80824.45,92.1,-0.04107,8e-05,2.86811]
[1778348789599,32.72,80827.95,92.1,-0.04083,8e-05,2.85503]
[1778348799669,32.75,80828.23,92.1,-0.04085,8e-05,2.85428]
[1778348806718,32.76,80827.45,92.1,-0.041,8e-05,2.86251]
[1778348811753,32.78,80828.68,92.1,-0.04095,8e-05,2.86011]
[1778348816789,32.79,80828.43,92.1,-0.04103,8e-05,2.86457]
[1778348821824,32.8,80828.85,92.1,-0.04105,8e-05,2.86589]
[1778348829880,32.82,80829.57,92.1,-0.04109,8e-05,2.86777]
[1778348834915,32.83,80829.96,92.1,-0.04111,8e-05,2.86915]
[1778348839950,32.84,80831.76,92.1,-0.04102,8e-05,2.86398]
[1778348844985,32.86,80831.77,92.1,-0.04107,8e-05,2.8671]
[1778348845283,32.86,80831.77,92.1,-0.04107,8e-05,2.8671]
[1778348851027,32.87,80826.96,92.1,-0.04146,8e-05,2.8871]
[1778348856062,32.89,80827.15,92.1,-0.04151,8e-05,2.88987]
[1778348862104,32.9,80826.25,92.1,-0.04166,8e-05,2.89836]
[1778348867139,32.92,80826.64,92.1,-0.04169,8e-05,2.9001]
[1778348872174,32.93,80827.41,92.1,-0.04169,8e-05,2.90008]
[1778348877223,32.94,80826.95,92.1,-0.04179,8e-05,2.90575]
[1778348882258,32.96,80826.92,92.1,-0.04186,8e-05,2.90936]
[1778348887293,32.97,80826.87,92.1,-0.04192,8e-05,2.91302]
[1778348892330,32.98,80823.1,92.1,-0.0423,8e-05,2.934]
[1778348897365,33.0,80819.56,92.1,-0.04265,8e-05,2.95369]
[1778348902382,33.01,80818.38,92.1,-0.0428,8e-05,2.96223]
[1778348907438,33.02,80817.71,92.1,-0.04291,8e-05,2.96829]
[1778348912473,33.03,80818.02,92.1,-0.04285,8e-05,2.96285]
[1778348917508,33.04,80817.44,92.1,-0.04295,8e-05,2.96845]
[1778348926571,33.06,80817.36,92.1,-0.04304,9e-05,2.97389]
[1778348934627,33.08,80817.47,92.1,-0.04311,9e-05,2.97779]
[1778348944697,33.1,80817.72,92.1,-0.04319,9e-05,2.98204]
[1778348950741,33.11,80817.59,92.1,-0.04326,9e-05,2.98586]
[1778348957789,33.12,80815.49,92.1,-0.0435,9e-05,2.99947]
[1778348962824,33.13,80810.42,92.1,-0.04399,9e-05,3.02645]
[1778348967859,33.14,80807.88,92.1,-0.04425,9e-05,3.04078]
[1778348972896,33.15,80800.95,92.1,-0.0448,9e-05,3.06904]
[1778348977931,33.16,80799.17,92.1,-0.04499,9e-05,3.07941]
[1778348983923,33.16,80798.37,92.1,-0.04509,9e-05,3.08465]
[1778348984034,33.16,80798.37,92.1,-0.04509,9e-05,3.08465]
[1778348984072,33.17,80798.51,92.1,-0.04509,9e-05,3.08467]
[1778348984677,33.17,80798.51,92.1,-0.04509,9e-05,3.08467]
[1778348985026,33.16,80790.66,92.1,-0.04577,9e-05,3.12199]
[1778348991022,33.17,80788.95,92.1,-0.04595,9e-05,3.13194]
[1778348996057,33.17,80789.8,92.1,-0.0459,9e-05,3.12917]
[1778349002156,33.18,80789.61,92.1,-0.04593,9e-05,3.13065]
[1778349007401,33.19,80796.79,92.1,-0.04534,9e-05,3.09868]
[1778349013176,33.19,80796.9,92.1,-0.04537,9e-05,3.10015]
[1778349018212,33.2,80797.76,92.1,-0.04532,9e-05,3.09765]
[1778349023286,33.2,80799.95,92.1,-0.04515,9e-05,3.08814]
[1778349028586,33.21,80800.04,92.1,-0.04519,9e-05,3.09013]
[1778349035334,33.22,80805.91,92.1,-0.04462,9e-05,3.05764]
[1778349040369,33.23,80805.54,92.1,-0.04469,9e-05,3.06132]
[1778349045404,33.24,80806.97,92.1,-0.0446,9e-05,3.05638]
[1778349050439,33.25,80807.14,92.1,-0.04462,9e-05,3.05748]
[1778349055474,33.25,80807.14,92.1,-0.04466,9e-05,3.05938]
[1778349061516,33.26,80807.25,92.1,-0.04469,9e-05,3.06109]
[1778349067559,33.27,80807.11,92.1,-0.04474,9e-05,3.06395]
[1778349073601,33.28,80807.06,92.1,-0.04478,9e-05,3.06636]
[1778349079643,33.29,80807.67,92.1,-0.04477,9e-05,3.06559]
[1778349088708,33.3,80807.46,92.1,-0.04484,9e-05,3.06975]
[1778349094749,33.31,80807.21,92.1,-0.04481,9e-05,3.06604]
[1778349099784,33.31,80801.08,92.1,-0.04538,9e-05,3.09709]
[1778349104819,33.32,80796.34,92.1,-0.04582,9e-05,3.12138]
[1778349109854,33.32,80795.96,92.1,-0.04588,9e-05,3.12452]
[1778349118917,33.33,80795.05,92.1,-0.046,9e-05,3.13118]
[1778349122945,33.33,80801.82,92.1,-0.04542,9e-05,3.09953]
[1778349127980,33.34,80802.2,92.1,-0.04542,9e-05,3.0995]
[1778349133016,33.35,80804.99,92.1,-0.0452,9e-05,3.08768]
[1778349138051,33.35,80805.73,92.1,-0.04517,9e-05,3.08575]
[1778349143086,33.36,80805.48,92.1,-0.04522,9e-05,3.08855]
[1778349148121,33.37,80805.67,92.1,-0.04523,9e-05,3.08922]
[1778349155026,33.37,80805.41,92.1,-0.04518,9e-05,3.08472]
[1778349161212,33.38,80805.77,92.1,-0.0452,9e-05,3.08586]
[1778349166247,33.39,80805.45,92.1,-0.04526,9e-05,3.08894]
[1778349173296,33.4,80805.52,92.1,-0.04529,9e-05,3.09076]
[1778349181352,33.4,80805.48,92.1,-0.04534,9e-05,3.09337]
[1778349187396,33.41,80805.47,92.1,-0.04537,9e-05,3.09521]
[1778349192431,33.42,80805.66,92.1,-0.04538,9e-05,3.09576]
[1778349199480,33.42,80805.84,92.1,-0.0454,9e-05,3.09694]
[1778349204515,33.43,80807.74,92.1,-0.04526,9e-05,3.08932]
[1778349212726,33.43,80809.22,92.1,-0.04516,9e-05,3.08347]
[1778349218613,33.45,80809.49,92.1,-0.0451,9e-05,3.07828]
[1778349223651,33.45,80808.97,92.1,-0.04517,9e-05,3.08231]
[1778349225665,33.45,80802.16,92.1,-0.04578,9e-05,3.11552]
[1778349230700,33.46,80800.31,92.1,-0.04597,9e-05,3.12565]
[1778349235735,33.46,80795.33,92.1,-0.04643,9e-05,3.15079]
[1778349241778,33.47,80794.24,92.1,-0.04655,9e-05,3.15723]
[1778349247819,33.47,80795.01,92.1,-0.0465,9e-05,3.15467]
[1778349252854,33.48,80794.77,92.1,-0.04654,9e-05,3.15682]
[1778349257889,33.48,80794.78,92.1,-0.04656,9e-05,3.15775]
[1778349262925,33.48,80793.97,92.1,-0.04665,9e-05,3.16267]
[1778349269973,33.49,80793.41,92.1,-0.04672,9e-05,3.16672]
[1778349275008,33.49,80793.36,92.1,-0.04665,9e-05,3.16081]
[1778349280044,33.5,80793.81,92.1,-0.04663,9e-05,3.1596]
[1778349285079,33.5,80794.52,92.1,-0.04658,9e-05,3.15713]
[1778349290114,33.5,80791.03,92.1,-0.04691,9e-05,3.17506]
[1778349295149,33.51,80787.75,92.1,-0.04723,9e-05,3.192]
[1778349299177,33.51,80779.56,92.1,-0.04799,9e-05,3.23264]
[1778349305220,33.51,80777.11,92.1,-0.04822,9e-05,3.24514]
[1778349310255,33.51,80771.49,92.1,-0.04875,9e-05,3.27323]
[1778349315290,33.51,80768.02,92.1,-0.04908,9e-05,3.29064]
[1778349320325,33.51,80766.76,92.1,-0.0492,9e-05,3.29701]
[1778349325360,33.51,80766.4,92.1,-0.04923,9e-05,3.29891]
[1778349332413,33.51,80766.61,92.1,-0.04912,9e-05,3.29083]
[1778349337448,33.51,80764.3,92.1,-0.04934,9e-05,3.30252]
[1778349343490,33.52,80762.46,92.1,-0.04951,9e-05,3.31185]
[1778349349155,33.52,80762.41,92.1,-0.04952,9e-05,3.31218]
[1778349354567,33.52,80758.95,92.1,-0.04985,9e-05,3.32956]
[1778349359602,33.52,80759.64,92.1,-0.04978,9e-05,3.32609]
[1778349364637,33.52,80758.16,92.1,-0.04992,9e-05,3.33352]
[1778349364884,33.52,80758.16,92.1,-0.04992,9e-05,3.33352]
[1778349365644,33.51,80758.15,92.1,-0.04991,9e-05,3.33262]
[1778349365772,33.51,80758.15,92.1,-0.04991,9e-05,3.33262]
[1778349367410,33.51,80758.14,92.1,-0.04989,9e-05,3.33172]
[1778349367658,33.51,80758.59,92.1,-0.04983,9e-05,3.32852]
[1778349372693,33.51,80758.34,92.1,-0.04985,9e-05,3.32981]
[1778349377729,33.51,80758.1,92.1,-0.04988,9e-05,3.33104]
[1778349388805,33.51,80758.35,92.1,-0.04985,9e-05,3.32988]
[1778349393840,33.51,80758.44,92.1,-0.04975,9e-05,3.32222]
[1778349406931,33.51,80757.79,92.1,-0.04981,9e-05,3.32578]
[1778349414987,33.51,80757.66,92.1,-0.04983,9e-05,3.32659]
[1778349420838,33.51,80757.66,92.1,-0.04983,9e-05,3.32659]
[1778349426064,33.51,80757.13,92.1,-0.04988,9e-05,3.32947]
[1778349431099,33.51,80756.12,92.1,-0.04998,0.0001,3.33462]
[1778349437150,33.51,80756.1,92.1,-0.04998,0.0001,3.33476]
[1778349440702,33.51,80736.24,92.1,-0.0519,0.0001,3.43547]
[1778349446208,33.51,80730.37,92.1,-0.05246,0.0001,3.46459]
[1778349451244,33.5,80729.38,92.1,-0.05244,0.0001,3.46118]
[1778349458586,33.5,80729.41,92.1,-0.05242,0.0001,3.46039]
[1778349464336,33.49,80728.51,92.1,-0.05247,0.0001,3.46267]
[1778349468364,33.49,80738.36,92.1,-0.05148,0.0001,3.41137]
[1778349473399,33.49,80740.57,92.1,-0.05126,0.0001,3.3995]
[1778349474830,33.48,80740.53,92.1,-0.05126,0.0001,3.39958]
[1778349476421,33.48,80749.79,92.1,-0.05036,0.0001,3.35266]
[1778349481456,33.49,80745.02,92.1,-0.05083,0.0001,3.37709]
[1778349486718,33.49,80744.32,92.1,-0.0509,0.0001,3.38068]
[1778349489362,33.49,80744.15,92.1,-0.05091,0.0001,3.38154]
[1778349489512,33.49,80742.9,92.1,-0.05103,0.0001,3.38786]
[1778349490496,33.49,80742.9,92.1,-0.05103,0.0001,3.38786]
[1778349491640,33.49,80775.58,92.1,-0.04795,9e-05,3.22456]
[1778349492544,33.49,80788.71,92.1,-0.04675,9e-05,3.16064]
[1778349497579,33.49,80792.58,92.1,-0.04644,9e-05,3.14379]
[1778349502614,33.5,80796.6,92.1,-0.04612,9e-05,3.12636]
[1778349507649,33.51,80797.08,92.1,-0.04611,9e-05,3.12612]
[1778349507921,33.51,80797.08,92.1,-0.04611,9e-05,3.12612]
[1778349517720,33.53,80805.09,92.1,-0.04539,9e-05,3.08491]
[1778349520740,33.53,80812.41,92.1,-0.04477,9e-05,3.0515]
[1778349525775,33.54,80811.68,92.1,-0.04488,9e-05,3.05745]
[1778349530810,33.55,80812.17,92.1,-0.04488,9e-05,3.05756]
[1778349536852,33.56,80812.02,92.1,-0.04495,9e-05,3.06115]
[1778349541887,33.57,80812.52,92.1,-0.04495,9e-05,3.06111]
[1778349546923,33.58,80811.77,92.1,-0.04505,9e-05,3.06698]
[1778349552121,33.58,80811.17,92.1,-0.04513,9e-05,3.07116]
[1778349558000,33.6,80809.65,92.1,-0.04533,9e-05,3.08187]
[1778349563038,33.61,80807.51,92.1,-0.04555,9e-05,3.0941]
[1778349569082,33.61,80806.76,92.1,-0.04565,9e-05,3.09925]
[1778349575122,33.62,80804.58,92.1,-0.0458,9e-05,3.10566]
[1778349576506,33.62,80804.58,92.1,-0.0458,9e-05,3.10566]
[1778349584314,33.63,80803.84,92.1,-0.04591,9e-05,3.11141]
[1778349584315,33.63,80803.84,92.1,-0.04591,9e-05,3.11141]
[1778349590230,33.64,80803.37,92.1,-0.04601,9e-05,3.11692]
[1778349591208,33.64,80803.37,92.1,-0.04601,9e-05,3.11692]
[1778349600300,33.66,80802.75,92.1,-0.04613,9e-05,3.12341]
[1778349602316,33.66,80817.6,92.1,-0.04483,9e-05,3.05338]
[1778349603312,33.66,80817.6,92.1,-0.04483,9e-05,3.05338]
[1778349603356,33.66,80817.6,92.1,-0.04483,9e-05,3.05338]
[1778349603456,33.66,80818.73,92.1,-0.04474,9e-05,3.0484]
[1778349604676,33.66,80818.73,92.1,-0.04474,9e-05,3.0484]
[1778349605679,33.66,80818.0,92.1,-0.04481,9e-05,3.05184]
[1778349612945,33.65,80817.72,92.1,-0.04477,9e-05,3.04993]
[1778349618303,33.64,80817.62,92.1,-0.04474,9e-05,3.04817]
[1778349618429,33.64,80817.66,92.1,-0.04473,9e-05,3.04753]
[1778349619936,33.64,80817.66,92.1,-0.04473,9e-05,3.04753]
[1778349620683,33.64,80817.24,92.1,-0.04476,9e-05,3.04908]
[1778349626495,33.61,80823.04,92.1,-0.04412,9e-05,3.01446]
[1778349632537,33.59,80823.66,92.1,-0.04388,9e-05,2.99907]
[1778349637572,33.57,80824.69,92.1,-0.04371,9e-05,2.9897]
[1778349642979,33.56,80826.66,92.1,-0.04347,9e-05,2.97702]
[1778349643136,33.55,80827.52,92.1,-0.04339,8e-05,2.97215]
[1778349644373,33.55,80828.16,92.1,-0.04332,8e-05,2.96832]
[1778349644621,33.55,80828.19,92.1,-0.0433,8e-05,2.96734]
[1778349644993,33.55,80828.19,92.1,-0.0433,8e-05,2.96734]
[1778349645628,33.54,80828.26,92.1,-0.04328,8e-05,2.96618]
[1778349648983,33.54,80828.21,92.1,-0.04325,8e-05,2.96475]
[1778349649656,33.54,80827.97,92.1,-0.04327,8e-05,2.96571]
[1778349655698,33.55,80826.48,92.1,-0.04347,9e-05,2.97673]
[1778349658867,33.56,80825.01,92.1,-0.04362,9e-05,2.98492]
[1778349665768,33.58,80825.41,92.1,-0.04368,9e-05,2.9882]
[1778349670803,33.59,80827.66,92.1,-0.04354,9e-05,2.98091]
[1778349675838,33.6,80827.63,92.1,-0.0436,9e-05,2.98422]
[1778349677852,33.61,80841.41,92.1,-0.04247,8e-05,2.92165]
[1778349679146,33.61,80844.74,92.1,-0.0422,8e-05,2.90708]
[1778349684901,33.63,80842.02,92.1,-0.04251,8e-05,2.92394]
[1778349689936,33.64,80843.28,92.1,-0.04247,8e-05,2.92171]
[1778349693964,33.65,80849.61,92.1,-0.0419,8e-05,2.88878]
[1778349701028,33.67,80854.84,92.1,-0.04157,8e-05,2.87051]
[1778349707070,33.69,80855.59,92.1,-0.0416,8e-05,2.87183]
[1778349713113,33.71,80855.82,92.1,-0.04166,8e-05,2.87551]
[1778349718147,33.73,80857.53,92.1,-0.04159,8e-05,2.87175]
[1778349723182,33.74,80854.48,92.1,-0.04191,8e-05,2.88958]
[1778349729224,33.76,80849.36,92.1,-0.04242,8e-05,2.91738]
[1778349734259,33.77,80850.4,92.1,-0.04239,8e-05,2.91622]
[1778349739295,33.79,80851.66,92.1,-0.04235,8e-05,2.91402]
[1778349745337,33.8,80852.92,92.1,-0.04233,8e-05,2.91252]
[1778349751379,33.82,80853.26,92.1,-0.04228,8e-05,2.90834]
[1778349756414,33.84,80853.27,92.1,-0.04234,8e-05,2.91182]
[1778349761449,33.85,80853.45,92.1,-0.04239,8e-05,2.91449]
[1778349766484,33.86,80853.46,92.1,-0.04245,8e-05,2.91789]
[1778349771519,33.88,80853.09,92.1,-0.04255,8e-05,2.92299]
[1778349772114,33.88,80853.09,92.1,-0.04255,8e-05,2.92299]
[1778349774540,33.88,80841.55,92.1,-0.04355,8e-05,2.97802]
[1778349781594,33.9,80842.76,92.1,-0.04352,8e-05,2.97659]
[1778349782124,33.9,80842.76,92.1,-0.04352,8e-05,2.97659]
[1778349787636,33.92,80843.31,92.1,-0.04355,8e-05,2.97822]
[1778349792671,33.93,80842.8,92.1,-0.04365,8e-05,2.98356]
[1778349798713,33.94,80840.37,92.1,-0.04392,8e-05,2.99829]
[1778349803748,33.95,80835.7,92.1,-0.04436,9e-05,3.02269]
[1778349808783,33.96,80829.02,92.1,-0.04498,9e-05,3.05648]
[1778349815157,33.97,80827.41,92.1,-0.04508,9e-05,3.05975]
[1778349824895,33.99,80825.42,92.1,-0.04533,9e-05,3.07363]
[1778349829930,34.0,80825.84,92.1,-0.04534,9e-05,3.07385]
[1778349834966,34.01,80826.59,92.1,-0.04531,9e-05,3.07255]
[1778349835178,34.01,80826.59,92.1,-0.04531,9e-05,3.07255]
[1778349842014,34.02,80826.39,92.1,-0.04539,9e-05,3.07658]
[1778349847049,34.03,80826.39,92.1,-0.04543,9e-05,3.07875]
[1778349849192,34.03,80826.39,92.1,-0.04543,9e-05,3.07875]
[1778349855105,34.04,80826.35,92.1,-0.04549,9e-05,3.08237]
[1778349863162,34.06,80826.47,92.1,-0.04554,9e-05,3.08519]
[1778349868206,34.06,80834.36,92.1,-0.0449,9e-05,3.0503]
[1778349873243,34.07,80837.67,92.1,-0.04456,9e-05,3.03023]
[1778349878973,34.08,80840.99,92.1,-0.04432,9e-05,3.01681]
[1778349884327,34.1,80845.88,92.1,-0.04397,8e-05,2.998]
[1778349890369,34.11,80842.51,92.1,-0.04432,9e-05,3.01684]
[1778349892383,34.11,80835.96,92.1,-0.0449,9e-05,3.04831]
[1778349893239,34.11,80835.96,92.1,-0.0449,9e-05,3.04831]
[1778349894683,34.11,80834.32,92.1,-0.04505,9e-05,3.05644]
[1778349896411,34.12,80825.51,92.1,-0.04584,9e-05,3.09911]
[1778349901446,34.13,80818.09,92.1,-0.04652,9e-05,3.13605]
[1778349905233,34.13,80818.37,92.1,-0.04651,9e-05,3.13535]
[1778349911516,34.14,80819.9,92.1,-0.04642,9e-05,3.13077]
[1778349916551,34.15,80819.14,92.1,-0.04652,9e-05,3.13605]
[1778349921586,34.15,80818.46,92.1,-0.04661,9e-05,3.14092]
[1778349928635,34.16,80818.12,92.1,-0.04668,9e-05,3.14485]
[1778349939713,34.18,80817.69,92.1,-0.04669,9e-05,3.14341]
[1778349947769,34.19,80817.73,92.1,-0.04674,9e-05,3.1459]
[1778349953811,34.19,80817.63,92.1,-0.04679,9e-05,3.1487]
[1778349963881,34.21,80817.74,92.1,-0.04684,9e-05,3.15148]
[1778349968916,34.21,80818.35,92.1,-0.04682,9e-05,3.15024]
[1778349973951,34.22,80816.63,92.1,-0.047,9e-05,3.16008]
[1778349978986,34.23,80815.73,92.1,-0.04711,9e-05,3.16587]
[1778349984021,34.23,80815.52,92.1,-0.04716,9e-05,3.16828]
[1778349991070,34.24,80814.88,92.1,-0.04715,9e-05,3.16602]
[1778349998119,34.25,80814.96,92.1,-0.04717,9e-05,3.16738]
[1778350003154,34.25,80814.88,92.1,-0.0472,9e-05,3.16894]
[1778350006309,34.25,80814.5,92.1,-0.04725,9e-05,3.17119]
[1778350013224,34.26,80814.39,92.1,-0.04729,9e-05,3.17344]
[1778350018217,34.26,80815.02,92.1,-0.04725,9e-05,3.17125]
[1778350023295,34.27,80813.62,92.1,-0.04739,9e-05,3.17914]
[1778350029337,34.27,80813.6,92.1,-0.04742,9e-05,3.18034]
[1778350034372,34.27,80814.83,92.1,-0.04732,9e-05,3.17536]
[1778350036386,34.28,80823.19,92.1,-0.04659,9e-05,3.13603]
[1778350041421,34.28,80824.67,92.1,-0.04648,9e-05,3.13035]
[1778350047463,34.29,80825.3,92.1,-0.04646,9e-05,3.12897]
[1778350052498,34.29,80825.1,92.1,-0.0464,9e-05,3.12411]
[1778350055519,34.3,80831.9,92.1,-0.04582,9e-05,3.09292]
[1778350060554,34.3,80836.66,92.1,-0.04544,9e-05,3.07243]
[1778350065591,34.31,80837.12,92.1,-0.04543,9e-05,3.07215]
[1778350070627,34.32,80837.97,92.1,-0.0454,9e-05,3.07011]
[1778350080697,34.33,80838.1,92.1,-0.04546,9e-05,3.0734]
[1778350085732,34.34,80833.57,92.1,-0.04589,9e-05,3.09663]
[1778350092781,34.35,80829.41,92.1,-0.04629,9e-05,3.11849]
[1778350098823,34.36,80829.42,92.1,-0.04633,9e-05,3.12036]
[1778350107886,34.37,80831.14,92.1,-0.04623,9e-05,3.1151]
[1778350112921,34.38,80834.77,92.1,-0.04585,9e-05,3.09259]
[1778350117956,34.38,80834.16,92.1,-0.04593,9e-05,3.09725]
[1778350122991,34.39,80832.81,92.1,-0.04609,9e-05,3.10566]
[1778350129033,34.4,80831.87,92.1,-0.04621,9e-05,3.1121]
[1778350134068,34.41,80826.59,92.1,-0.0467,9e-05,3.13849]
[1778350139103,34.41,80825.04,92.1,-0.04686,9e-05,3.1472]
[1778350150180,34.42,80827.06,92.1,-0.04674,9e-05,3.14062]
[1778350155215,34.43,80830.95,92.1,-0.04642,9e-05,3.12367]
[1778350161257,34.43,80831.3,92.1,-0.04642,9e-05,3.12379]
[1778350168308,34.44,80831.29,92.1,-0.04646,9e-05,3.1258]
[1778350175357,34.45,80831.46,92.1,-0.04639,9e-05,3.11982]
[1778350182406,34.46,80831.42,92.1,-0.04643,9e-05,3.12201]
[1778350183535,34.46,80824.84,92.1,-0.04701,9e-05,3.15333]
[1778350190462,34.46,80818.32,92.1,-0.04762,9e-05,3.18562]
[1778350196850,34.47,80818.1,92.1,-0.04765,9e-05,3.18702]
[1778350202547,34.47,80814.41,92.1,-0.04801,9e-05,3.20616]
[1778350204563,34.47,80807.97,92.1,-0.04859,9e-05,3.23725]
[1778350208765,34.47,80807.17,92.1,-0.04867,9e-05,3.24124]
[1778350214634,34.47,80804.31,92.1,-0.04894,9e-05,3.25541]
[1778350220678,34.47,80804.28,92.1,-0.04894,9e-05,3.25563]
[1778350227726,34.48,80804.68,92.1,-0.04891,9e-05,3.25411]
[1778350234775,34.48,80804.56,92.1,-0.04883,9e-05,3.24768]
[1778350239810,34.48,80804.36,92.1,-0.04885,9e-05,3.24887]
[1778350244845,34.48,80802.15,92.1,-0.04906,9e-05,3.25974]
[1778350249880,34.48,80804.73,92.1,-0.04882,9e-05,3.24746]
[1778350254915,34.48,80804.76,92.1,-0.04883,9e-05,3.24756]
[1778350261964,34.48,80804.67,92.1,-0.04884,9e-05,3.24831]
[1778350270023,34.48,80802.86,92.1,-0.04901,9e-05,3.2574]
[1778350275058,34.48,80803.64,92.1,-0.04894,9e-05,3.25381]
[1778350280093,34.48,80803.7,92.1,-0.04894,9e-05,3.2537]
[1778350289156,34.49,80803.85,92.1,-0.04894,9e-05,3.25334]
[1778350294476,34.49,80803.92,92.1,-0.04883,9e-05,3.24587]
[1778350300233,34.49,80801.1,92.1,-0.04909,9e-05,3.25973]
[1778350314331,34.49,80800.38,92.1,-0.04917,9e-05,3.2635]
[1778350321380,34.49,80799.22,92.1,-0.04928,9e-05,3.26929]
[1778350326415,34.49,80799.64,92.1,-0.04924,9e-05,3.26737]
[1778350330931,34.49,80799.14,92.1,-0.04929,9e-05,3.26988]
[1778350339506,34.49,80798.59,92.1,-0.04934,9e-05,3.2727]
[1778350350583,34.49,80799.15,92.1,-0.04929,9e-05,3.27018]
[1778350355618,34.49,80797.99,92.1,-0.0493,9e-05,3.2686]
[1778350361660,34.49,80796.64,92.1,-0.04943,9e-05,3.27528]
[1778350366695,34.49,80795.39,92.1,-0.04955,9e-05,3.28144]
[1778350372737,34.49,80793.36,92.1,-0.04973,9e-05,3.29126]
[1778350378779,34.49,80793.14,92.1,-0.04975,9e-05,3.29227]
[1778350384576,34.49,80793.24,92.1,-0.04974,9e-05,3.29177]
[1778350389856,34.49,80788.04,92.1,-0.05023,9e-05,3.317]
[1778350391870,34.49,80781.31,92.1,-0.05086,9e-05,3.34989]
[1778350397912,34.49,80780.95,92.1,-0.05088,9e-05,3.35109]
[1778350404961,34.49,80780.7,92.1,-0.05089,9e-05,3.35172]
[1778350409996,34.49,80780.98,92.1,-0.05086,9e-05,3.34995]
[1778350415031,34.48,80778.0,92.1,-0.05103,9e-05,3.35688]
[1778350420066,34.48,80778.05,92.1,-0.05102,9e-05,3.35626]
[1778350425101,34.48,80778.01,92.1,-0.05102,9e-05,3.35611]
[1778350431145,34.48,80778.05,92.1,-0.05101,9e-05,3.35553]
[1778350436180,34.48,80780.89,92.1,-0.05073,9e-05,3.34126]
[1778350443229,34.48,80783.5,92.1,-0.05048,9e-05,3.32829]
[1778350449271,34.48,80781.78,92.1,-0.05064,9e-05,3.33662]
[1778350454306,34.48,80780.28,92.1,-0.05078,9e-05,3.34384]
[1778350460348,34.48,80779.06,92.1,-0.05089,9e-05,3.3495]
[1778350465383,34.48,80779.07,92.1,-0.05089,9e-05,3.34923]
[1778350470418,34.47,80778.58,92.1,-0.05093,9e-05,3.3514]
[1778350475459,34.47,80786.71,92.1,-0.05006,9e-05,3.30397]
[1778350480495,34.47,80789.99,92.1,-0.04975,9e-05,3.2882]
[1778350485530,34.48,80795.3,92.1,-0.04927,9e-05,3.26272]
[1778350490565,34.48,80799.2,92.1,-0.04892,9e-05,3.24434]
[1778350495601,34.48,80804.54,92.1,-0.04844,9e-05,3.21921]
[1778350497424,34.48,80807.29,92.1,-0.04819,9e-05,3.20615]
[1778350497468,34.48,80807.29,92.1,-0.04819,9e-05,3.20615]
[1778350497837,34.48,80807.29,92.1,-0.04819,9e-05,3.20615]
[1778350497615,34.48,80819.23,92.1,-0.04712,9e-05,3.14945]
[1778350498622,34.48,80820.71,92.1,-0.04699,9e-05,3.14269]
[1778350501112,34.48,80821.26,92.1,-0.04696,9e-05,3.14061]
[1778350506154,34.49,80828.48,92.1,-0.04634,9e-05,3.10806]
[1778350510242,34.5,80835.94,92.1,-0.04572,9e-05,3.07455]
[1778350512367,34.5,80835.81,92.1,-0.04574,9e-05,3.07553]
[1778350517755,34.51,80824.1,92.1,-0.0468,9e-05,3.13259]
[1778350523797,34.51,80824.03,92.1,-0.04684,9e-05,3.13452]
[1778350536890,34.52,80823.23,92.1,-0.04687,9e-05,3.13433]
[1778350541923,34.53,80823.52,92.1,-0.04687,9e-05,3.13428]
[1778350547965,34.54,80823.98,92.1,-0.04686,9e-05,3.13367]
[1778350554007,34.54,80823.98,92.1,-0.04689,9e-05,3.13521]
[1778350559042,34.55,80826.05,92.1,-0.04673,9e-05,3.12674]
[1778350564080,34.55,80826.22,92.1,-0.04674,9e-05,3.12726]
[1778350569115,34.56,80826.89,92.1,-0.0467,9e-05,3.12539]
[1778350574150,34.56,80829.75,92.1,-0.04648,9e-05,3.11328]
[1778350580583,34.57,80830.58,92.1,-0.04642,9e-05,3.11026]
[1778350586234,34.58,80829.93,92.1,-0.04653,9e-05,3.11596]
[1778350599325,34.59,80829.85,92.1,-0.04651,9e-05,3.11301]
[1778350605368,34.6,80828.6,92.1,-0.04665,9e-05,3.12077]
[1778350611410,34.61,80823.75,92.1,-0.04711,9e-05,3.1453]
[1778350617452,34.61,80823.69,92.1,-0.04715,9e-05,3.14709]
[1778350618137,34.61,80823.69,92.1,-0.04715,9e-05,3.14709]
[1778350621390,34.61,80823.69,92.1,-0.04715,9e-05,3.14733]
[1778350626515,34.62,80822.77,92.1,-0.04727,9e-05,3.15364]
[1778350630042,34.62,80822.66,92.1,-0.04728,9e-05,3.15435]
[1778350635578,34.63,80822.9,92.1,-0.04729,9e-05,3.15473]
[1778350642680,34.63,80822.91,92.1,-0.0473,9e-05,3.15522]
[1778350649677,34.64,80824.74,92.1,-0.04717,9e-05,3.14853]
[1778350654712,34.64,80824.96,92.1,-0.04707,9e-05,3.14126]
[1778350656726,34.64,80831.52,92.1,-0.0465,9e-05,3.11091]
[1778350661761,34.65,80836.56,92.1,-0.04609,9e-05,3.08877]
[1778350665789,34.65,80843.22,92.1,-0.04553,9e-05,3.05918]
[1778350670824,34.66,80843.25,92.1,-0.04556,9e-05,3.06082]
[1778350678880,34.67,80843.32,92.1,-0.04561,9e-05,3.06329]
[1778350683917,34.68,80847.78,92.1,-0.04526,9e-05,3.04448]
[1778350688951,34.69,80848.69,92.1,-0.04521,9e-05,3.04219]
[1778350694993,34.7,80847.53,92.1,-0.04536,9e-05,3.04984]
[1778350703049,34.71,80847.45,92.1,-0.04542,9e-05,3.05319]
[1778350715134,34.73,80846.9,92.1,-0.04545,9e-05,3.05302]
[1778350723264,34.73,80844.86,92.1,-0.04565,9e-05,3.06353]
[1778350725205,34.74,80838.13,92.1,-0.04628,9e-05,3.09719]
[1778350730240,34.75,80837.85,92.1,-0.04633,9e-05,3.10002]
[1778350736282,34.75,80836.29,92.1,-0.0465,9e-05,3.10912]
[1778350741317,34.76,80834.17,92.1,-0.04671,9e-05,3.12048]
[1778350748366,34.77,80834.73,92.1,-0.0467,9e-05,3.11987]
[1778350756422,34.78,80835.34,92.1,-0.04669,9e-05,3.11935]
[1778350761457,34.78,80834.9,92.1,-0.04676,9e-05,3.12284]
[1778350767499,34.79,80834.72,92.1,-0.0468,9e-05,3.12534]
[1778350772534,34.79,80827.92,92.1,-0.04733,9e-05,3.15126]
[1778350777569,34.8,80824.88,92.1,-0.04762,9e-05,3.16657]
[1778350782606,34.8,80824.5,92.1,-0.04767,9e-05,3.16919]
[1778350788648,34.8,80824.43,92.1,-0.04769,9e-05,3.17041]
[1778350793683,34.81,80822.91,92.1,-0.04784,9e-05,3.17837]
[1778350798718,34.81,80822.75,92.1,-0.04787,9e-05,3.17972]
[1778350803753,34.81,80820.87,92.1,-0.04804,9e-05,3.18912]
[1778350808390,34.81,80821.89,92.1,-0.04796,9e-05,3.18465]
[1778350817851,34.82,80823.08,92.1,-0.04787,9e-05,3.17998]
[1778350820297,34.82,80823.03,92.1,-0.04788,9e-05,3.18031]
[1778350827921,34.82,80822.98,92.1,-0.0479,9e-05,3.18133]
[1778350832200,34.82,80823.32,92.1,-0.04787,9e-05,3.17998]
[1778350842020,34.83,80823.48,92.1,-0.04778,9e-05,3.17296]
[1778350849069,34.83,80823.34,92.1,-0.0478,9e-05,3.17425]
[1778350851083,34.83,80814.98,92.1,-0.04856,9e-05,3.21405]
[1778350851663,34.83,80814.98,92.1,-0.04856,9e-05,3.21405]
[1778350859139,34.83,80809.52,92.1,-0.04905,9e-05,3.23999]
[1778350864174,34.83,80810.01,92.1,-0.049,9e-05,3.23756]
[1778350869209,34.83,80810.08,92.1,-0.049,9e-05,3.23717]
[1778350874251,34.83,80809.89,92.1,-0.04901,9e-05,3.23802]
[1778350879279,34.83,80813.96,92.1,-0.04864,9e-05,3.21861]
[1778350884314,34.83,80814.08,92.1,-0.04863,9e-05,3.21814]
[1778350890356,34.83,80814.01,92.1,-0.04864,9e-05,3.2186]
[1778350895391,34.83,80813.56,92.1,-0.04858,9e-05,3.21351]
[1778350900426,34.83,80812.74,92.1,-0.04866,9e-05,3.21753]
[1778350907475,34.83,80811.88,92.1,-0.04874,9e-05,3.22174]
[1778350911247,34.83,80812.07,92.1,-0.04872,9e-05,3.22087]
[1778350919336,34.83,80812.07,92.1,-0.04873,9e-05,3.22094]
[1778350925601,34.83,80811.3,92.1,-0.0488,9e-05,3.22475]
[1778350934665,34.83,80811.37,92.1,-0.04879,9e-05,3.2245]
[1778350940090,34.83,80811.37,92.1,-0.04879,9e-05,3.22453]
[1778350949770,34.83,80811.4,92.1,-0.04879,9e-05,3.22451]
[1778350954805,34.83,80811.39,92.1,-0.04869,9e-05,3.21728]
[1778350959840,34.83,80812.04,92.1,-0.04864,9e-05,3.21432]
[1778350965882,34.83,80812.18,92.1,-0.04863,9e-05,3.21382]
[1778350971924,34.83,80812.25,92.1,-0.04862,9e-05,3.21365]
[1778350976959,34.83,80812.59,92.1,-0.0486,9e-05,3.21217]
[1778350987029,34.84,80813.03,92.1,-0.04856,9e-05,3.21039]
[1778350993071,34.84,80811.68,92.1,-0.04869,9e-05,3.21699]
[1778350998106,34.84,80809.56,92.1,-0.04888,9e-05,3.22721]
[1778351004148,34.84,80809.7,92.1,-0.04887,9e-05,3.22658]
[1778351009183,34.84,80816.99,92.1,-0.04821,9e-05,3.19194]
[1778351014218,34.84,80822.25,92.1,-0.04765,9e-05,3.16025]
[1778351019254,34.84,80823.21,92.1,-0.04757,9e-05,3.15636]
[1778351024289,34.84,80823.21,92.1,-0.04759,9e-05,3.1571]
[1778351029324,34.85,80824.45,92.1,-0.04749,9e-05,3.15209]
[1778351030592,34.85,80824.45,92.1,-0.04749,9e-05,3.15209]
[1778351031725,34.85,80824.44,92.1,-0.0475,9e-05,3.1525]
[1778351037380,34.85,80829.0,92.1,-0.04712,9e-05,3.13242]
[1778351042415,34.86,80829.9,92.1,-0.04706,9e-05,3.12937]
[1778351042666,34.86,80829.9,92.1,-0.04706,9e-05,3.12937]
[1778351043422,34.86,80830.48,92.1,-0.047,9e-05,3.12598]
[1778351048457,34.84,80830.82,92.1,-0.0469,9e-05,3.12107]
[1778351052438,34.84,80837.41,92.1,-0.04629,9e-05,3.08845]
[1778351052439,34.84,80837.41,92.1,-0.04629,9e-05,3.08845]
[1778351057521,34.82,80841.21,92.1,-0.04589,9e-05,3.06727]
[1778351060553,34.82,80841.21,92.1,-0.04589,9e-05,3.06727]
[1778351063563,34.81,80841.36,92.1,-0.04583,9e-05,3.06374]
[1778351066520,34.8,80841.32,92.1,-0.0458,9e-05,3.06222]
[1778351066584,34.8,80839.3,92.1,-0.04596,9e-05,3.071]
[1778351071620,34.81,80834.52,92.1,-0.04631,9e-05,3.08754]
[1778351075459,34.81,80825.23,92.1,-0.04715,9e-05,3.13178]
[1778351080683,34.82,80827.18,92.1,-0.047,9e-05,3.12399]
[1778351084711,34.82,80833.48,92.1,-0.04646,9e-05,3.09567]
[1778351085468,34.82,80833.48,92.1,-0.04646,9e-05,3.09567]
[1778351091402,34.83,80835.88,92.1,-0.04628,9e-05,3.08596]
[1778351091413,34.83,80836.99,92.1,-0.04619,9e-05,3.08143]
[1778351092976,34.83,80839.88,92.1,-0.04594,9e-05,3.06804]
[1778351093397,34.82,80840.86,92.1,-0.04584,9e-05,3.06237]
[1778351095396,34.82,80845.31,92.1,-0.04545,9e-05,3.04184]
[1778351095706,34.83,80845.65,92.1,-0.04543,9e-05,3.04066]
[1778351095752,34.83,80845.65,92.1,-0.04544,9e-05,3.04104]
[1778351100824,34.82,80845.82,92.1,-0.04537,9e-05,3.03759]
[1778351103321,34.81,80846.55,92.1,-0.04529,9e-05,3.03317]
[1778351103420,34.81,80846.65,92.1,-0.04527,9e-05,3.03219]
[1778351104852,34.81,80855.07,92.1,-0.04456,8e-05,2.99406]
[1778351105698,34.81,80855.07,92.1,-0.04456,8e-05,2.99406]
[1778351106369,34.81,80858.37,92.1,-0.04428,8e-05,2.97902]
[1778351106866,34.81,80864.78,92.1,-0.04374,8e-05,2.95001]
[1778351108380,34.81,80864.78,92.1,-0.04374,8e-05,2.95001]
[1778351108387,34.81,80864.78,92.1,-0.04374,8e-05,2.95001]
[1778351113917,34.8,80866.04,92.1,-0.04359,8e-05,2.94161]
[1778351114500,34.8,80866.04,92.1,-0.04359,8e-05,2.94161]
[1778351117946,34.79,80874.64,92.1,-0.04285,8e-05,2.90155]
[1778351122981,34.79,80879.21,92.1,-0.04244,8e-05,2.87968]
[1778351126401,34.79,80878.04,92.1,-0.04253,8e-05,2.88434]
[1778351126459,34.78,80879.47,92.1,-0.0424,8e-05,2.87744]
[1778351126524,34.78,80879.47,92.1,-0.0424,8e-05,2.87744]
[1778351131689,34.77,80879.88,92.1,-0.0422,8e-05,2.8646]
[1778351134687,34.76,80879.87,92.1,-0.04218,8e-05,2.86352]
[1778351140100,34.75,80880.0,92.1,-0.04213,8e-05,2.86073]
[1778351145135,34.75,80881.39,92.1,-0.04198,8e-05,2.85277]
[1778351150170,34.74,80884.52,92.1,-0.0417,8e-05,2.83722]
[1778351150741,34.74,80884.52,92.1,-0.0417,8e-05,2.83722]
[1778351150745,34.74,80884.52,92.1,-0.0417,8e-05,2.83722]
[1778351150785,34.74,80884.52,92.1,-0.0417,8e-05,2.83722]
[1778351151815,34.74,80890.59,92.1,-0.0412,8e-05,2.80981]
[1778351152184,34.73,80899.52,92.1,-0.04048,8e-05,2.77018]
[1778351153313,34.73,80899.52,92.1,-0.04048,8e-05,2.77018]
[1778351153349,34.73,80899.52,92.1,-0.04048,8e-05,2.77018]
[1778351156626,34.73,80904.95,92.1,-0.04003,8e-05,2.74548]
[1778351157501,34.73,80904.95,92.1,-0.04003,8e-05,2.74548]
[1778351158496,34.72,80905.23,92.1,-0.04,8e-05,2.74368]
[1778351161642,34.72,80905.51,92.1,-0.03994,8e-05,2.74053]
[1778351161792,34.72,80905.51,92.1,-0.03994,8e-05,2.74053]
[1778351161799,34.72,80905.51,92.1,-0.03994,8e-05,2.74053]
[1778351161981,34.72,80905.51,92.1,-0.03994,8e-05,2.74053]
[1778351162440,34.72,80905.51,92.1,-0.03994,8e-05,2.74053]
[1778351162539,34.72,80905.51,92.1,-0.03994,8e-05,2.74053]
[1778351162515,34.71,80932.73,92.1,-0.03786,7e-05,2.62438]
[1778351162639,34.71,80932.73,92.1,-0.03786,7e-05,2.62438]
[1778351162941,34.71,80932.73,92.1,-0.03786,7e-05,2.62438]
[1778351163407,34.71,80948.79,92.1,-0.03667,7e-05,2.5574]
[1778351165316,34.71,80952.82,92.1,-0.03637,7e-05,2.5406]
[1778351165334,34.71,80952.82,92.1,-0.03637,7e-05,2.5406]
[1778351166526,34.71,80953.84,92.1,-0.0363,7e-05,2.53618]
[1778351166288,34.71,80964.18,92.1,-0.03555,7e-05,2.49393]
[1778351166646,34.71,80964.18,92.1,-0.03555,7e-05,2.49393]
[1778351169188,34.71,80967.49,92.1,-0.03531,7e-05,2.48025]
[1778351171505,34.71,80966.69,92.1,-0.03537,7e-05,2.48318]
[1778351172860,34.71,80968.74,92.1,-0.03522,7e-05,2.47464]
[1778351175513,34.7,80968.6,92.1,-0.03522,7e-05,2.47494]
[1778351178156,34.7,80974.19,92.1,-0.03482,7e-05,2.45217]
[1778351181642,34.7,80980.84,92.1,-0.03436,7e-05,2.42555]
[1778351184415,34.7,80972.87,92.1,-0.03491,7e-05,2.4571]
[1778351184593,34.7,80972.87,92.1,-0.03491,7e-05,2.4571]
[1778351185610,34.7,80972.87,92.1,-0.03491,7e-05,2.4571]
[1778351186373,34.7,80976.22,92.1,-0.03468,7e-05,2.44363]
[1778351186459,34.7,80976.22,92.1,-0.03468,7e-05,2.44363]
[1778351186474,34.7,80976.22,92.1,-0.03468,7e-05,2.44363]
[1778351186543,34.7,81011.72,92.1,-0.03229,7e-05,2.30509]
[1778351186712,34.7,81011.72,92.1,-0.03229,7e-05,2.30509]
[1778351187455,34.7,81022.97,92.1,-0.03156,6e-05,2.26244]
[1778351188465,34.71,80998.06,92.1,-0.03323,7e-05,2.36]
[1778351188730,34.71,80998.06,92.1,-0.03323,7e-05,2.36]
[1778351188975,34.71,80998.06,92.1,-0.03323,7e-05,2.36]
[1778351188986,34.71,80998.06,92.1,-0.03323,7e-05,2.36]
[1778351189472,34.71,80984.61,92.1,-0.03414,7e-05,2.41273]
[1778351190004,34.71,80984.61,92.1,-0.03414,7e-05,2.41273]
[1778351191574,34.71,80990.27,92.1,-0.03367,7e-05,2.38405]
[1778351192493,34.71,80998.87,92.1,-0.03309,7e-05,2.35056]
[1778351194052,34.71,80998.37,92.1,-0.03313,7e-05,2.35258]
[1778351194601,34.71,80991.31,92.1,-0.0336,7e-05,2.38014]
[1778351196068,34.71,80985.27,92.1,-0.03401,7e-05,2.40387]
[1778351196468,34.71,80985.27,92.1,-0.03401,7e-05,2.40387]
[1778351198511,34.71,80982.52,92.1,-0.0342,7e-05,2.41467]
[1778351200235,34.71,80980.33,92.1,-0.03435,7e-05,2.42326]
[1778351203234,34.71,80973.76,92.1,-0.0348,7e-05,2.44918]
[1778351203988,34.71,80973.19,92.1,-0.03484,7e-05,2.45136]
[1778351207601,34.71,80980.08,92.1,-0.03435,7e-05,2.42356]
[1778351211789,34.71,80981.32,92.1,-0.03426,7e-05,2.41847]
[1778351213005,34.71,80995.69,92.1,-0.03329,7e-05,2.36205]
[1778351213643,34.71,81011.5,92.1,-0.03224,7e-05,2.30116]
[1778351214780,34.71,81011.5,92.1,-0.03224,7e-05,2.30116]
[1778351215925,34.72,81020.92,92.1,-0.03168,6e-05,2.26845]
[1778351221700,34.74,81017.27,92.1,-0.032,6e-05,2.28709]
[1778351223526,34.74,81017.27,92.1,-0.032,6e-05,2.28709]
[1778351227079,34.75,81021.89,92.1,-0.03175,6e-05,2.27211]
[1778351232793,34.79,81012.71,92.1,-0.03246,7e-05,2.31425]
[1778351233793,34.79,81000.18,92.1,-0.03332,7e-05,2.36376]
[1778351236390,34.79,80995.75,92.1,-0.03361,7e-05,2.38104]
[1778351238636,34.79,80999.37,92.1,-0.03337,7e-05,2.36695]
[1778351239521,34.79,81004.42,92.1,-0.03303,7e-05,2.34742]
[1778351244802,34.79,81014.26,92.1,-0.0324,7e-05,2.31025]
[1778351249407,34.8,81015.06,92.1,-0.03235,7e-05,2.30771]
[1778351251673,34.8,81014.8,92.1,-0.03237,7e-05,2.30895]
[1778351260909,34.8,81010.76,92.1,-0.03258,7e-05,2.31934]
[1778351265011,34.81,81001.33,92.1,-0.03321,7e-05,2.35614]
[1778351267185,34.81,80998.55,92.1,-0.0334,7e-05,2.36699]
[1778351268901,34.81,80998.26,92.1,-0.03342,7e-05,2.36817]
[1778351270296,34.81,80998.26,92.1,-0.03342,7e-05,2.36819]
[1778351272577,34.81,80998.73,92.1,-0.03339,7e-05,2.36639]
[1778351273534,34.81,80998.58,92.1,-0.0334,7e-05,2.36702]
[1778351274206,34.81,80996.78,92.1,-0.03352,7e-05,2.37404]
[1778351278802,34.81,80998.56,92.1,-0.0334,7e-05,2.36715]
[1778351278803,34.81,80998.56,92.1,-0.0334,7e-05,2.36715]
[1778351280785,34.81,80998.57,92.1,-0.0334,7e-05,2.36715]
[1778351285492,34.81,80991.04,92.1,-0.03391,7e-05,2.39652]
[1778351290603,34.81,80991.16,92.1,-0.0339,7e-05,2.39593]
[1778351291881,34.81,80991.03,92.1,-0.0339,7e-05,2.39635]
[1778351291891,34.81,80991.03,92.1,-0.0339,7e-05,2.39635]
[1778351295909,34.81,80987.96,92.1,-0.03415,7e-05,2.41029]
[1778351297552,34.82,80987.93,92.1,-0.03415,7e-05,2.41076]
[1778351298274,34.82,80988.11,92.1,-0.03415,7e-05,2.41041]
[1778351301063,34.82,80992.3,92.1,-0.03386,7e-05,2.39383]
[1778351302389,34.82,80992.94,92.1,-0.03382,7e-05,2.3913]
[1778351309350,34.82,80992.43,92.1,-0.03385,7e-05,2.39311]
[1778351312044,34.82,80993.05,92.1,-0.03372,7e-05,2.38429]
[1778351313684,34.82,80993.05,92.1,-0.03372,7e-05,2.38429]
[1778351313689,34.82,80993.05,92.1,-0.03374,7e-05,2.38509]
[1778351319420,35.0,80996.52,92.1,-0.03421,7e-05,2.41263]
[1778351326469,35.04,80996.81,92.1,-0.03433,7e-05,2.42001]
[1778351327830,35.04,80996.94,92.1,-0.03435,7e-05,2.42071]
[1778351328483,35.04,81002.18,92.1,-0.034,7e-05,2.40054]
[1778351328768,35.04,81002.18,92.1,-0.034,7e-05,2.40054]
[1778351329490,35.1,81006.66,92.1,-0.0339,7e-05,2.39533]
[1778351330340,35.1,81006.66,92.1,-0.0339,7e-05,2.39533]
[1778351330497,35.15,81006.96,92.1,-0.0341,7e-05,2.40645]
[1778351335532,35.16,81015.96,92.1,-0.03352,7e-05,2.3733]
[1778351337560,35.16,81018.7,92.1,-0.03335,7e-05,2.36314]
[1778351337623,35.16,81018.7,92.1,-0.03335,7e-05,2.36314]
[1778351338399,35.16,81020.49,92.1,-0.03323,7e-05,2.35668]
[1778351339232,35.16,81021.4,92.1,-0.03317,7e-05,2.35321]
[1778351339776,35.17,81021.86,92.1,-0.03315,7e-05,2.35187]
[1778351340669,35.17,81021.86,92.1,-0.03315,7e-05,2.35187]
[1778351341593,35.17,81021.26,92.1,-0.0332,7e-05,2.3546]
[1778351342547,35.17,81021.28,92.1,-0.0332,7e-05,2.35454]
[1778351343268,35.17,81021.31,92.1,-0.0332,7e-05,2.35485]
[1778351343592,35.17,81021.35,92.1,-0.0332,7e-05,2.35471]
[1778351344677,35.17,81021.35,92.1,-0.0332,7e-05,2.35471]
[1778351345432,35.23,81020.87,92.1,-0.03345,7e-05,2.36947]
[1778351345606,35.23,81023.84,92.1,-0.03326,7e-05,2.35847]
[1778351347204,35.23,81025.73,92.1,-0.03314,7e-05,2.35125]
[1778351350345,35.23,81026.77,92.1,-0.03307,7e-05,2.34737]
[1778351352618,35.23,81028.24,92.1,-0.03298,7e-05,2.34222]
[1778351356755,35.23,81026.73,92.1,-0.03309,7e-05,2.3485]
[1778351357694,35.29,81025.87,92.1,-0.03337,7e-05,2.3647]
[1778351361738,35.46,81017.58,92.1,-0.03458,7e-05,2.43508]
[1778351362520,35.46,81017.58,92.1,-0.03458,7e-05,2.43508]
[1778351362744,35.47,81024.67,92.1,-0.03413,7e-05,2.40875]
[1778351363315,35.47,81024.67,92.1,-0.03413,7e-05,2.40875]
[1778351363350,35.47,81024.67,92.1,-0.03413,7e-05,2.40875]
[1778351363751,35.5,81028.32,92.1,-0.03402,7e-05,2.40247]
[1778351365715,35.5,81031.42,92.1,-0.03381,7e-05,2.39047]
[1778351370801,35.5,81031.5,92.1,-0.0338,7e-05,2.38976]
[1778351371847,35.5,81031.5,92.1,-0.0338,7e-05,2.38976]
[1778351374266,35.5,81032.29,92.1,-0.03366,7e-05,2.38024]
[1778351374301,35.5,81032.29,92.1,-0.03366,7e-05,2.38024]
[1778351374805,35.5,81031.98,92.1,-0.03368,7e-05,2.38131]
[1778351374828,35.5,81031.73,92.1,-0.03369,7e-05,2.38227]
[1778351376602,35.5,81031.73,92.1,-0.03369,7e-05,2.38227]
[1778351376703,35.61,81033.4,92.1,-0.034,7e-05,2.4]
[1778351381877,35.61,81032.21,92.1,-0.0341,7e-05,2.4061]
[1778351386912,35.62,81033.42,92.1,-0.03405,7e-05,2.40296]
[1778351389807,35.62,81033.78,92.1,-0.03403,7e-05,2.40188]
[1778351389933,35.63,81030.91,92.1,-0.03423,7e-05,2.41353]
[1778351392422,35.63,81029.09,92.1,-0.03437,7e-05,2.42171]
[1778351392474,35.63,81029.09,92.1,-0.03437,7e-05,2.42171]
[1778351392485,35.63,81029.09,92.1,-0.03437,7e-05,2.42171]
[1778351392575,35.64,81029.26,92.1,-0.0344,7e-05,2.42336]
[1778351397989,35.65,81029.46,92.1,-0.03441,7e-05,2.42394]
[1778351399320,35.65,81029.46,92.1,-0.03441,7e-05,2.42394]
[1778351405126,35.65,81030.14,92.1,-0.03437,7e-05,2.42131]
[1778351406641,35.65,81030.16,92.1,-0.03436,7e-05,2.42111]
[1778351407501,35.65,81030.81,92.1,-0.03433,7e-05,2.41916]
[1778351407560,35.65,81030.81,92.1,-0.03433,7e-05,2.41916]
[1778351409125,35.65,81030.83,92.1,-0.03432,7e-05,2.41896]
[1778351409157,35.65,81030.83,92.1,-0.03432,7e-05,2.41896]
[1778351412091,35.65,81037.88,92.1,-0.03385,7e-05,2.39181]
[1778351413384,35.65,81037.88,92.1,-0.03385,7e-05,2.39181]
[1778351413712,35.65,81037.88,92.1,-0.03385,7e-05,2.39181]
[1778351414980,35.65,81039.8,92.1,-0.03372,7e-05,2.38432]
[1778351415871,35.65,81039.68,92.1,-0.03373,7e-05,2.38472]
[1778351416070,35.65,81039.68,92.1,-0.03373,7e-05,2.38472]
[1778351416543,35.65,81039.68,92.1,-0.03373,7e-05,2.38472]
[1778351416582,35.65,81039.68,92.1,-0.03373,7e-05,2.38472]
[1778351416701,35.65,81039.68,92.1,-0.03373,7e-05,2.38472]
[1778351418222,35.65,81043.77,92.1,-0.03347,7e-05,2.36984]
[1778351418327,35.65,81054.02,92.1,-0.0328,6e-05,2.33109]
[1778351419140,35.65,81060.75,92.1,-0.03237,6e-05,2.30595]
[1778351424175,35.65,81059.04,92.1,-0.03249,6e-05,2.31262]
[1778351428203,35.66,81047.55,92.1,-0.03325,7e-05,2.35667]
[1778351432759,35.66,81046.02,92.1,-0.03327,7e-05,2.35648]
[1778351438273,35.66,81045.48,92.1,-0.0333,7e-05,2.35841]
[1778351441294,35.66,81038.1,92.1,-0.03379,7e-05,2.38641]
[1778351441972,35.66,81038.1,92.1,-0.03379,7e-05,2.38641]
[1778351442371,35.66,81038.1,92.1,-0.03379,7e-05,2.38641]
[1778351442472,35.66,81036.53,92.1,-0.0339,7e-05,2.39318]
[1778351448343,35.69,81034.75,92.1,-0.03412,7e-05,2.40589]
[1778351449441,35.69,81034.75,92.1,-0.03412,7e-05,2.40589]
[1778351449484,35.69,81034.75,92.1,-0.03412,7e-05,2.40589]
[1778351449526,35.7,81033.5,92.1,-0.03425,7e-05,2.41306]
[1778351453378,35.69,81026.83,92.1,-0.03469,7e-05,2.43827]
[1778351456823,35.69,81026.77,92.1,-0.03469,7e-05,2.4382]
[1778351457406,35.7,81026.87,92.1,-0.03469,7e-05,2.43839]
[1778351459606,35.7,81026.79,92.1,-0.03471,7e-05,2.43943]
[1778351459707,35.7,81026.82,92.1,-0.03472,7e-05,2.44004]
[1778351465463,35.7,81029.86,92.1,-0.0345,7e-05,2.42744]
[1778351470497,35.7,81028.63,92.1,-0.03457,7e-05,2.43152]
[1778351472307,35.69,81029.21,92.1,-0.03453,7e-05,2.42914]
[1778351472511,35.69,81027.64,92.1,-0.03463,7e-05,2.43507]
[1778351474885,35.7,81028.14,92.1,-0.03461,7e-05,2.43387]
[1778351475532,35.7,81028.14,92.1,-0.03462,7e-05,2.43445]
[1778351476683,35.7,81028.14,92.1,-0.03462,7e-05,2.43445]
[1778351476771,35.7,81028.14,92.1,-0.03462,7e-05,2.4343]
[1778351482636,35.72,81027.0,92.1,-0.03477,7e-05,2.44307]
[1778351484242,35.72,81027.06,92.1,-0.03478,7e-05,2.44355]
[1778351485651,35.72,81027.06,92.1,-0.03478,7e-05,2.44355]
[1778351486454,35.73,81027.06,92.1,-0.03482,7e-05,2.4458]
[1778351487213,35.74,81026.6,92.1,-0.03486,7e-05,2.44829]
[1778351488569,35.74,81027.38,92.1,-0.03482,7e-05,2.44597]
[1778351494140,35.75,81027.25,92.1,-0.03486,7e-05,2.4483]
[1778351494736,35.77,81009.56,92.1,-0.03609,7e-05,2.51662]
[1778351496752,35.78,81000.02,92.1,-0.03679,7e-05,2.55651]
[1778351498347,35.78,80997.76,92.1,-0.03697,7e-05,2.56649]
[1778351498766,35.79,80997.34,92.1,-0.03702,7e-05,2.56909]
[1778351503801,35.79,80996.88,92.1,-0.03705,7e-05,2.57107]
[1778351504534,35.79,80996.88,92.1,-0.03705,7e-05,2.57107]
[1778351504808,35.79,80996.99,92.1,-0.03704,7e-05,2.57065]
[1778351505366,35.79,80996.99,92.1,-0.03704,7e-05,2.57065]
[1778351505815,35.79,80996.97,92.1,-0.03706,7e-05,2.57164]
[1778351510850,35.79,80996.58,92.1,-0.03709,7e-05,2.5733]
[1778351515885,35.79,80995.78,92.1,-0.03715,7e-05,2.57657]
[1778351515987,35.79,80995.78,92.1,-0.03715,7e-05,2.57657]
[1778351521582,35.79,81001.83,92.1,-0.03672,7e-05,2.5526]
[1778351521927,35.79,81001.51,92.1,-0.03675,7e-05,2.55393]
[1778351526962,35.82,81008.18,92.1,-0.03636,7e-05,2.53207]
[1778351530990,35.83,81015.49,92.1,-0.03592,7e-05,2.50708]
[1778351537033,35.86,81018.36,92.1,-0.03582,7e-05,2.50185]
[1778351539046,35.87,81011.45,92.1,-0.03634,7e-05,2.5311]
[1778351542068,35.88,81021.38,92.1,-0.0357,7e-05,2.49488]
[1778351543167,35.89,81028.19,92.1,-0.03525,7e-05,2.46933]
[1778351548110,35.91,81035.08,92.1,-0.03488,7e-05,2.44801]
[1778351553454,35.93,81034.29,92.1,-0.03492,7e-05,2.44898]
[1778351553516,35.94,81033.58,92.1,-0.03501,7e-05,2.45391]
[1778351554316,35.94,81033.58,92.1,-0.03501,7e-05,2.45391]
[1778351554381,35.94,81034.98,92.1,-0.03491,7e-05,2.4485]
[1778351560198,35.96,81029.36,92.1,-0.03539,7e-05,2.47588]
[1778351565220,35.98,81030.62,92.1,-0.03538,7e-05,2.47519]
[1778351565409,35.98,81030.62,92.1,-0.03538,7e-05,2.47519]
[1778351565463,35.99,81030.93,92.1,-0.03538,7e-05,2.47503]
[1778351566070,35.99,81030.93,92.1,-0.03538,7e-05,2.47503]
[1778351566124,35.99,81030.93,92.1,-0.03538,7e-05,2.47503]
[1778351567601,35.99,81030.94,92.1,-0.03538,7e-05,2.47516]
[1778351567702,35.99,81031.58,92.1,-0.03533,7e-05,2.4722]
[1778351569996,35.99,81032.0,92.1,-0.03531,7e-05,2.47122]
[1778351570268,35.99,81032.01,92.1,-0.03532,7e-05,2.47183]
[1778351571003,35.99,81032.01,92.1,-0.03532,7e-05,2.47183]
[1778351576310,35.99,81031.45,92.1,-0.03533,7e-05,2.4726]
[1778351581760,35.98,81031.32,92.1,-0.03533,7e-05,2.47216]
[1778351582627,35.98,81031.4,92.1,-0.03531,7e-05,2.47138]
[1778351588565,35.98,81032.41,92.1,-0.03523,7e-05,2.46671]
[1778351589780,35.97,81033.17,92.1,-0.03517,7e-05,2.46331]
[1778351590189,35.98,81031.8,92.1,-0.03527,7e-05,2.4688]
[1778351592517,35.98,81033.12,92.1,-0.03518,7e-05,2.46386]
[1778351592614,35.98,81032.88,92.1,-0.0352,7e-05,2.46515]
[1778351598991,35.99,81032.65,92.1,-0.03526,7e-05,2.46863]
[1778351599474,36.0,81031.17,92.1,-0.03539,7e-05,2.47566]
[1778351600549,36.0,81031.17,92.1,-0.03539,7e-05,2.47566]
[1778351600650,35.99,81031.82,92.1,-0.03533,7e-05,2.47266]
[1778351602495,36.0,81024.56,92.1,-0.03584,7e-05,2.50158]
[1778351607530,36.01,81022.96,92.1,-0.03602,7e-05,2.51137]
[1778351612565,36.02,81018.11,92.1,-0.03631,7e-05,2.52659]
[1778351616593,36.03,81026.71,92.1,-0.03576,7e-05,2.49507]
[1778351621628,36.05,81032.08,92.1,-0.03544,7e-05,2.47722]
[1778351626663,36.06,81032.5,92.1,-0.03547,7e-05,2.47867]
[1778351627439,36.06,81032.5,92.1,-0.03547,7e-05,2.47867]
[1778351627469,36.06,81032.5,92.1,-0.03547,7e-05,2.47867]
[1778351627670,36.06,81032.51,92.1,-0.03548,7e-05,2.47925]
[1778351628118,36.06,81032.51,92.1,-0.03548,7e-05,2.47925]
[1778351629974,36.06,81032.15,92.1,-0.0355,7e-05,2.48038]
[1778351632346,36.06,81033.47,92.1,-0.03539,7e-05,2.47448]
[1778351633345,36.06,81033.56,92.1,-0.03538,7e-05,2.47388]
[1778351634995,36.06,81033.69,92.1,-0.03537,7e-05,2.47312]
[1778351635996,36.06,81033.99,92.1,-0.03534,7e-05,2.47171]
[1778351638789,36.05,81033.76,92.1,-0.03535,7e-05,2.47185]
[1778351639789,36.05,81033.33,92.1,-0.03537,7e-05,2.47327]
[1778351640477,36.05,81033.55,92.1,-0.03535,7e-05,2.47216]
[1778351642477,36.05,81033.27,92.1,-0.03536,7e-05,2.47274]
[1778351647810,36.04,81032.69,92.1,-0.03538,7e-05,2.47349]
[1778351652621,36.04,81029.27,92.1,-0.03559,7e-05,2.48574]
[1778351654187,36.03,81027.42,92.1,-0.03571,7e-05,2.4924]
[1778351659906,36.03,81025.73,92.1,-0.03579,7e-05,2.49731]
[1778351661603,36.03,81025.11,92.1,-0.03583,7e-05,2.49944]
[1778351661737,36.03,81025.11,92.1,-0.03583,7e-05,2.49944]
[1778351666727,36.02,81023.02,92.1,-0.03595,7e-05,2.50614]
[1778351671991,36.01,81022.33,92.1,-0.03588,7e-05,2.50048]
[1778351674030,36.01,81022.43,92.1,-0.03587,7e-05,2.4998]
[1778351679040,36.0,81023.23,92.1,-0.03578,7e-05,2.49492]
[1778351684075,35.99,81025.73,92.1,-0.03558,7e-05,2.48373]
[1778351689110,35.99,81022.88,92.1,-0.03576,7e-05,2.49344]
[1778351694445,35.98,81022.47,92.1,-0.03576,7e-05,2.49384]
[1778351697985,35.98,81022.18,92.1,-0.03577,7e-05,2.49408]
[1778351703866,35.97,81022.72,92.1,-0.0357,7e-05,2.49048]
[1778351704215,35.97,81013.33,92.1,-0.03634,7e-05,2.52645]
[1778351705222,35.97,81002.97,92.1,-0.03706,7e-05,2.56719]
[1778351706447,35.97,81002.97,92.1,-0.03706,7e-05,2.56719]
[1778351706624,35.97,81002.97,92.1,-0.03706,7e-05,2.56719]
[1778351706657,35.97,81002.97,92.1,-0.03706,7e-05,2.56719]
[1778351709285,35.96,80999.17,92.1,-0.03731,7e-05,2.5811]
[1778351712263,35.96,80997.77,92.1,-0.03739,7e-05,2.58535]
[1778351716383,35.95,80999.23,92.1,-0.03725,7e-05,2.57772]
[1778351722341,35.93,80998.1,92.1,-0.03728,7e-05,2.57918]
[1778351724603,35.93,80996.25,92.1,-0.0374,7e-05,2.58616]
[1778351725444,35.93,80997.06,92.1,-0.03733,7e-05,2.58202]
[1778351726248,35.93,80996.63,92.1,-0.03736,7e-05,2.58374]
[1778351726499,35.93,80996.63,92.1,-0.03736,7e-05,2.58374]
[1778351732411,35.91,80996.93,92.1,-0.03719,7e-05,2.57281]
[1778351733992,35.91,80996.93,92.1,-0.03719,7e-05,2.57281]
[1778351735432,35.91,80989.79,92.1,-0.03768,7e-05,2.60019]
[1778351741476,35.9,80982.14,92.1,-0.03819,7e-05,2.62821]
[1778351746508,35.89,80981.23,92.1,-0.03822,7e-05,2.62985]
[1778351748596,35.88,80979.46,92.1,-0.03833,7e-05,2.63602]
[1778351753803,35.88,80976.9,92.1,-0.03849,7e-05,2.64487]
[1778351755298,35.87,80971.8,92.1,-0.03882,7e-05,2.66356]
[1778351757071,35.86,80968.29,92.1,-0.03907,7e-05,2.67745]
[1778351758806,35.86,80967.13,92.1,-0.03914,7e-05,2.68105]
[1778351759550,35.85,80967.13,92.1,-0.03912,7e-05,2.67984]
[1778351762626,35.84,80957.96,92.1,-0.03977,8e-05,2.716]
[1778351767661,35.83,80960.04,92.1,-0.03956,8e-05,2.70407]
[1778351772696,35.81,80959.41,92.1,-0.03954,8e-05,2.70286]
[1778351773937,35.81,80959.41,92.1,-0.03954,8e-05,2.70286]
[1778351779208,35.8,80966.33,92.1,-0.03895,7e-05,2.67044]
[1778351782107,35.79,80970.1,92.1,-0.03865,7e-05,2.6538]
[1778351782231,35.79,80968.26,92.1,-0.03878,7e-05,2.6608]
[1778351782587,35.79,80968.26,92.1,-0.03878,7e-05,2.6608]
[1778351784546,35.79,80968.91,92.1,-0.03871,7e-05,2.65701]
[1778351785652,35.78,80968.94,92.1,-0.0387,7e-05,2.65632]
[1778351789040,35.78,80969.51,92.1,-0.03862,7e-05,2.6523]
[1778351789046,35.78,80969.51,92.1,-0.03862,7e-05,2.6523]
[1778351789058,35.78,80969.51,92.1,-0.03862,7e-05,2.6523]
[1778351789401,35.77,80969.02,92.1,-0.03865,7e-05,2.65376]
[1778351792273,35.77,80967.91,92.1,-0.03861,7e-05,2.64987]
[1778351794249,35.76,80973.8,92.1,-0.03816,7e-05,2.62471]
[1778351797091,35.76,80975.92,92.1,-0.03799,7e-05,2.61507]
[1778351797119,35.76,80975.92,92.1,-0.03799,7e-05,2.61507]
[1778351799551,35.75,80983.17,92.1,-0.03743,7e-05,2.5843]
[1778351801008,35.75,80984.3,92.1,-0.03734,7e-05,2.57931]
[1778351807183,35.74,80976.16,92.1,-0.03789,7e-05,2.60965]
[1778351809453,35.73,80971.34,92.1,-0.03821,7e-05,2.6278]
[1778351813661,35.72,80971.59,92.1,-0.03816,7e-05,2.6248]
[1778351813991,35.72,80971.56,92.1,-0.03815,7e-05,2.62442]
[1778351814505,35.72,80971.56,92.1,-0.03815,7e-05,2.62442]
[1778351816008,35.72,80971.51,92.1,-0.03814,7e-05,2.62363]
[1778351816417,35.72,80971.51,92.1,-0.03814,7e-05,2.62363]
[1778351824682,35.7,80966.64,92.1,-0.03843,7e-05,2.63953]
[1778351825069,35.7,80965.93,92.1,-0.03847,7e-05,2.64191]
[1778351827227,35.7,80968.01,92.1,-0.03832,7e-05,2.63374]
[1778351827801,35.7,80967.61,92.1,-0.03836,7e-05,2.63575]
[1778351829547,35.7,80969.55,92.1,-0.03821,7e-05,2.62766]
[1778351830105,35.7,80969.08,92.1,-0.03824,7e-05,2.62907]
[1778351830368,35.7,80969.08,92.1,-0.03824,7e-05,2.62907]
[1778351831113,35.7,80969.11,92.1,-0.03824,7e-05,2.62932]
[1778351836147,35.71,80967.05,92.1,-0.03843,7e-05,2.63963]
[1778351839175,35.71,80974.67,92.1,-0.03789,7e-05,2.6096]
[1778351844274,35.72,80969.1,92.1,-0.03833,7e-05,2.6343]
[1778351850246,35.74,80968.05,92.1,-0.03849,7e-05,2.64325]
[1778351853556,35.75,80967.85,92.1,-0.03846,7e-05,2.63962]
[1778351853595,35.75,80967.85,92.1,-0.03846,7e-05,2.63962]
[1778351855282,35.75,80967.81,92.1,-0.03846,7e-05,2.63954]
[1778351860318,35.75,80967.31,92.1,-0.03848,7e-05,2.64097]
[1778351866294,35.74,80967.19,92.1,-0.03848,7e-05,2.64083]
[1778351868019,35.74,80967.19,92.1,-0.03848,7e-05,2.64071]
[1778351868049,35.74,80967.19,92.1,-0.03848,7e-05,2.64071]
[1778351868108,35.74,80965.88,92.1,-0.03855,7e-05,2.645]
[1778351869383,35.74,80954.77,92.1,-0.03939,8e-05,2.69117]
[1778351870401,35.74,80954.77,92.1,-0.03939,8e-05,2.69117]
[1778351870482,35.74,80954.98,92.1,-0.03938,8e-05,2.69057]
[1778351873411,35.73,80964.05,92.1,-0.03867,7e-05,2.65128]
[1778351875623,35.73,80964.17,92.1,-0.03865,7e-05,2.65024]
[1778351876677,35.73,80963.84,92.1,-0.03866,7e-05,2.65105]
[1778351876742,35.73,80963.84,92.1,-0.03865,7e-05,2.65051]
[1778351882474,35.73,80963.22,92.1,-0.03872,7e-05,2.65424]
[1778351885375,35.73,80963.11,92.1,-0.03874,7e-05,2.65539]
[1778351885495,35.73,80963.12,92.1,-0.03875,7e-05,2.65569]
[1778351890530,35.72,80962.75,92.1,-0.03873,7e-05,2.6545]
[1778351895565,35.71,80969.71,92.1,-0.03817,7e-05,2.62334]
[1778351900601,35.7,80970.41,92.1,-0.03807,7e-05,2.61808]
[1778351905636,35.69,80970.31,92.1,-0.03804,7e-05,2.61609]
[1778351910643,35.68,80970.22,92.1,-0.03801,7e-05,2.61452]
[1778351916713,35.67,80970.4,92.1,-0.03784,7e-05,2.60374]
[1778351918633,35.67,80970.4,92.1,-0.03784,7e-05,2.60374]
[1778351918727,35.66,80970.32,92.1,-0.03783,7e-05,2.60313]
[1778351922691,35.67,80970.29,92.1,-0.03786,7e-05,2.6045]
[1778351927791,35.69,80969.11,92.1,-0.03802,7e-05,2.61339]
[1778351932826,35.7,80965.41,92.1,-0.03836,7e-05,2.63253]
[1778351937861,35.72,80961.41,92.1,-0.03874,7e-05,2.65348]
[1778351943281,35.74,80961.34,92.1,-0.0388,7e-05,2.65671]
[1778351943292,35.74,80961.3,92.1,-0.03881,7e-05,2.65761]
[1778351943903,35.74,80961.3,92.1,-0.03881,7e-05,2.65761]
[1778351944006,35.74,80961.11,92.1,-0.03882,7e-05,2.65823]
[1778351949945,35.76,80960.73,92.1,-0.03893,7e-05,2.66414]
[1778351950427,35.76,80960.73,92.1,-0.03893,7e-05,2.66414]
[1778351950952,35.76,80963.01,92.1,-0.03876,7e-05,2.65459]
[1778351952110,35.76,80963.01,92.1,-0.03876,7e-05,2.65459]
[1778351953447,35.76,80967.77,92.1,-0.0384,7e-05,2.63476]
[1778351954284,35.76,80968.31,92.1,-0.03837,7e-05,2.63291]
[1778351960018,35.77,80969.18,92.1,-0.03834,7e-05,2.63156]
[1778351965052,35.78,80969.45,92.1,-0.03835,7e-05,2.63226]
[1778351970466,35.78,80969.61,92.1,-0.03837,7e-05,2.63305]
[1778351971168,35.78,80969.61,92.1,-0.03837,7e-05,2.63305]
[1778351976281,35.79,80969.28,92.1,-0.03832,7e-05,2.62899]
[1778351982171,35.81,80959.9,92.1,-0.03911,7e-05,2.67229]
[1778351987206,35.82,80956.17,92.1,-0.03945,8e-05,2.69116]
[1778351992241,35.84,80955.82,92.1,-0.03954,8e-05,2.69602]
[1778351997279,35.85,80948.47,92.1,-0.04015,8e-05,2.72997]
[1778351999293,35.86,80939.82,92.1,-0.04084,8e-05,2.76755]
[1778352004328,35.87,80942.22,92.1,-0.04071,8e-05,2.76028]
[1778352009363,35.88,80941.96,92.1,-0.04078,8e-05,2.76424]
[1778352014398,35.89,80939.83,92.1,-0.041,8e-05,2.77606]
[1778352019433,35.91,80939.24,92.1,-0.04109,8e-05,2.78134]
[1778352024468,35.92,80934.27,92.1,-0.04153,8e-05,2.80505]
[1778352026314,35.92,80934.27,92.1,-0.04153,8e-05,2.80505]
[1778352026339,35.92,80934.28,92.1,-0.04155,8e-05,2.80602]
[1778352026940,35.92,80934.28,92.1,-0.04155,8e-05,2.80602]
[1778352026942,35.92,80934.28,92.1,-0.04155,8e-05,2.80602]
[1778352027408,35.92,80934.28,92.1,-0.04155,8e-05,2.80602]
[1778352027489,35.92,80933.82,92.1,-0.04158,8e-05,2.80759]
[1778352033531,35.93,80933.24,92.1,-0.04158,8e-05,2.80608]
[1778352040580,35.95,80933.94,92.1,-0.04159,8e-05,2.80659]
[1778352045615,35.96,80937.78,92.1,-0.04133,8e-05,2.79282]
[1778352050650,35.97,80937.43,92.1,-0.04141,8e-05,2.79689]
[1778352058707,35.99,80937.07,92.1,-0.04151,8e-05,2.80243]
[1778352064476,36.0,80936.64,92.1,-0.04158,8e-05,2.80621]
[1778352070106,36.01,80935.84,92.1,-0.0417,8e-05,2.81248]
[1778352080877,36.03,80933.75,92.1,-0.04193,8e-05,2.82546]
[1778352086903,36.04,80933.5,92.1,-0.04203,8e-05,2.83045]
[1778352091938,36.05,80933.71,92.1,-0.04195,8e-05,2.8247]
[1778352098987,36.07,80934.18,92.1,-0.04197,8e-05,2.82579]
[1778352104022,36.08,80934.3,92.1,-0.04201,8e-05,2.82793]
[1778352109057,36.09,80934.21,92.1,-0.04206,8e-05,2.83052]
[1778352114092,36.1,80933.6,92.1,-0.04215,8e-05,2.83528]
[1778352115206,36.1,80933.6,92.1,-0.04215,8e-05,2.83528]
[1778352115236,36.1,80933.56,92.1,-0.04216,8e-05,2.83588]
[1778352116000,36.1,80933.56,92.1,-0.04216,8e-05,2.83588]
[1778352116106,36.1,80933.18,92.1,-0.04218,8e-05,2.83703]
[1778352122149,36.11,80931.22,92.1,-0.04238,8e-05,2.84793]
[1778352124163,36.11,80924.22,92.1,-0.04295,8e-05,2.87876]
[1778352129198,36.12,80923.55,92.1,-0.04304,8e-05,2.8834]
[1778352134233,36.13,80922.7,92.1,-0.04314,8e-05,2.88878]
[1778352137700,36.13,80903.26,92.1,-0.04475,8e-05,2.97449]
[1778352141284,36.13,80894.88,92.1,-0.04546,8e-05,3.01219]
[1778352143298,36.13,80888.28,92.1,-0.04602,8e-05,3.04182]
[1778352146681,36.13,80890.58,92.1,-0.04583,8e-05,3.03175]
[1778352146732,36.13,80891.89,92.1,-0.04572,8e-05,3.02603]
[1778352147326,36.14,80892.59,92.1,-0.04567,8e-05,3.02316]
[1778352147791,36.14,80892.59,92.1,-0.04567,8e-05,3.02316]
[1778352152902,36.14,80892.14,92.1,-0.04563,8e-05,3.01914]
[1778352153368,36.14,80893.19,92.1,-0.04554,8e-05,3.0146]
[1778352158403,36.14,80893.43,92.1,-0.04553,8e-05,3.01416]
[1778352163438,36.15,80894.86,92.1,-0.04542,8e-05,3.00848]
[1778352167467,36.15,80901.91,92.1,-0.04485,8e-05,2.97802]
[1778352172502,36.15,80906.11,92.1,-0.04452,8e-05,2.96059]
[1778352177537,36.16,80906.87,92.1,-0.04448,8e-05,2.95841]
[1778352182572,36.16,80906.57,92.1,-0.04453,8e-05,2.96089]
[1778352187607,36.17,80908.59,92.1,-0.04438,8e-05,2.95323]
[1778352193649,36.18,80909.71,92.1,-0.04432,8e-05,2.94982]
[1778352198684,36.18,80910.28,92.1,-0.04429,8e-05,2.94855]
[1778352207747,36.19,80910.53,92.1,-0.04432,8e-05,2.94978]
[1778352213789,36.2,80910.71,92.1,-0.04423,8e-05,2.94332]
[1778352222852,36.21,80910.5,92.1,-0.04429,8e-05,2.9465]
[1778352227887,36.21,80909.6,92.1,-0.04439,8e-05,2.95168]
[1778352232922,36.22,80908.88,92.1,-0.04447,8e-05,2.95604]
[1778352237957,36.22,80908.63,92.1,-0.04451,8e-05,2.95826]
[1778352243999,36.23,80908.88,92.1,-0.04451,8e-05,2.95852]
[1778352249034,36.23,80908.77,92.1,-0.04454,8e-05,2.96014]
[1778352254069,36.25,80908.84,92.1,-0.0446,8e-05,2.96295]
[1778352262125,36.29,80907.42,92.1,-0.04489,8e-05,2.97835]
[1778352264140,36.29,80900.62,92.1,-0.04546,8e-05,3.00866]
[1778352270182,36.29,80900.05,92.1,-0.04552,8e-05,3.01207]
[1778352277231,36.3,80899.14,92.1,-0.04552,8e-05,3.00993]
[1778352282266,36.3,80898.07,92.1,-0.04562,8e-05,3.01528]
[1778352288308,36.3,80898.8,92.1,-0.04557,8e-05,3.01281]
[1778352293343,36.3,80898.74,92.1,-0.04559,8e-05,3.0137]
[1778352298378,36.31,80896.77,92.1,-0.04577,8e-05,3.02298]
[1778352303413,36.31,80895.2,92.1,-0.04591,8e-05,3.03044]
[1778352314491,36.31,80893.53,92.1,-0.04607,8e-05,3.03891]
[1778352321540,36.32,80891.78,92.1,-0.04623,8e-05,3.04721]
[1778352326575,36.32,80889.65,92.1,-0.04641,9e-05,3.05704]
[1778352331610,36.32,80884.58,92.1,-0.04675,9e-05,3.07254]
[1778352338659,36.32,80884.17,92.1,-0.04679,9e-05,3.07456]
[1778352343694,36.32,80884.49,92.1,-0.04676,9e-05,3.07321]
[1778352348729,36.32,80883.95,92.1,-0.04681,9e-05,3.0757]
[1778352353764,36.32,80881.24,92.1,-0.04704,9e-05,3.08783]
[1778352358799,36.32,80881.3,92.1,-0.04704,9e-05,3.08752]
[1778352363834,36.32,80880.4,92.1,-0.04711,9e-05,3.09152]
[1778352368869,36.32,80876.95,92.1,-0.04741,9e-05,3.10692]
[1778352373904,36.32,80867.91,92.1,-0.04819,9e-05,3.14753]
[1778352378939,36.31,80863.71,92.1,-0.04855,9e-05,3.16606]
[1778352383974,36.31,80856.82,92.1,-0.04914,9e-05,3.19679]
[1778352390323,36.31,80862.36,92.1,-0.04864,9e-05,3.17079]
[1778352391023,36.31,80869.44,92.1,-0.0479,9e-05,3.13073]
[1778352396107,36.31,80875.03,92.1,-0.04741,9e-05,3.1053]
[1778352402851,36.3,80875.13,92.1,-0.0474,9e-05,3.10462]
[1778352408142,36.3,80875.29,92.1,-0.04738,9e-05,3.10367]
[1778352413177,36.3,80875.47,92.1,-0.04737,9e-05,3.10271]
[1778352418212,36.3,80875.51,92.1,-0.04736,9e-05,3.10239]
[1778352423247,36.3,80875.51,92.1,-0.04736,9e-05,3.10225]
[1778352428282,36.3,80874.31,92.1,-0.04746,9e-05,3.10752]
[1778352434324,36.3,80875.11,92.1,-0.04739,9e-05,3.10373]
[1778352439781,36.3,80875.26,92.1,-0.04737,9e-05,3.10294]
[1778352445401,36.3,80874.09,92.1,-0.04747,9e-05,3.10795]
[1778352450436,36.3,80874.21,92.1,-0.04745,9e-05,3.10723]
[1778352455475,36.3,80873.89,92.1,-0.04737,9e-05,3.10111]
[1778352460510,36.3,80874.12,92.1,-0.04735,9e-05,3.0999]
[1778352466552,36.3,80876.37,92.1,-0.04715,9e-05,3.08961]
[1778352472763,36.3,80876.37,92.1,-0.04715,9e-05,3.08961]
[1778352476622,36.3,80888.6,92.1,-0.04611,8e-05,3.0349]
[1778352481657,36.3,80889.05,92.1,-0.04607,8e-05,3.03327]
[1778352486692,36.3,80889.13,92.1,-0.04607,8e-05,3.0333]
[1778352495755,36.3,80889.47,92.1,-0.04606,8e-05,3.03253]
[1778352508848,36.31,80889.4,92.1,-0.04609,8e-05,3.03396]
[1778352514890,36.31,80889.75,92.1,-0.04597,8e-05,3.02568]
[1778352520932,36.31,80891.37,92.1,-0.04584,8e-05,3.01918]
[1778352525967,36.31,80890.84,92.1,-0.0459,8e-05,3.02209]
[1778352532012,36.32,80889.33,92.1,-0.04604,8e-05,3.02947]
[1778352535032,36.32,80875.18,92.1,-0.04725,9e-05,3.09298]
[1778352540067,36.32,80872.02,92.1,-0.04753,9e-05,3.10714]
[1778352545102,36.32,80872.1,92.1,-0.04752,9e-05,3.10665]
[1778352554165,36.32,80875.45,92.1,-0.04722,9e-05,3.09134]
[1778352556181,36.32,80883.51,92.1,-0.04653,9e-05,3.05525]
[1778352562224,36.32,80885.67,92.1,-0.04636,9e-05,3.04605]
[1778352567259,36.32,80888.75,92.1,-0.0461,8e-05,3.03276]
[1778352576322,36.32,80889.03,92.1,-0.04599,8e-05,3.02514]
[1778352582364,36.33,80890.76,92.1,-0.04586,8e-05,3.01817]
[1778352587399,36.33,80896.33,92.1,-0.0454,8e-05,2.99421]
[1778352596462,36.34,80893.83,92.1,-0.04564,8e-05,3.00653]
[1778352601497,36.34,80894.25,92.1,-0.04561,8e-05,3.00534]
[1778352608546,36.34,80894.45,92.1,-0.04562,8e-05,3.00549]
[1778352614588,36.35,80895.64,92.1,-0.04553,8e-05,3.00096]
[1778352619625,36.35,80896.21,92.1,-0.0455,8e-05,2.99912]
[1778352624660,36.35,80894.94,92.1,-0.04562,8e-05,3.00537]
[1778352629696,36.35,80891.98,92.1,-0.04587,8e-05,3.01901]
[1778352636745,36.36,80892.65,92.1,-0.04573,8e-05,3.00951]
[1778352637543,36.36,80892.65,92.1,-0.04573,8e-05,3.00951]
[1778352637579,36.36,80892.65,92.1,-0.04573,8e-05,3.00951]
[1778352637580,36.36,80892.65,92.1,-0.04573,8e-05,3.00951]
[1778352637812,36.36,80892.65,92.1,-0.04573,8e-05,3.00963]
[1778352639051,36.36,80892.65,92.1,-0.04573,8e-05,3.00963]
[1778352641013,36.35,80891.43,92.1,-0.0458,8e-05,3.01305]
[1778352641067,36.34,80891.43,92.1,-0.04578,8e-05,3.01185]
[1778352643973,36.34,80891.43,92.1,-0.04578,8e-05,3.01185]
[1778352649836,36.24,80891.49,92.1,-0.0453,8e-05,2.98677]
[1778352652705,36.23,80891.46,92.1,-0.04526,8e-05,2.98442]
[1778352656680,36.18,80891.84,92.1,-0.04501,8e-05,2.97118]
[1778352657562,36.17,80891.84,92.1,-0.04497,8e-05,2.96902]
[1778352659516,36.16,80891.76,92.1,-0.04493,8e-05,2.96725]
[1778352659534,36.15,80891.76,92.1,-0.0449,8e-05,2.96517]
[1778352664941,36.12,80896.01,92.1,-0.0444,8e-05,2.93906]
[1778352669977,36.1,80896.44,92.1,-0.04427,8e-05,2.93194]
[1778352676019,36.07,80896.94,92.1,-0.04411,8e-05,2.92353]
[1778352681054,36.05,80895.47,92.1,-0.04414,8e-05,2.92482]
[1778352686089,36.03,80895.68,92.1,-0.04402,8e-05,2.91876]
[1778352699180,35.97,80895.78,92.1,-0.04367,8e-05,2.89802]
[1778352710258,35.92,80895.75,92.1,-0.04347,8e-05,2.8874]
[1778352715293,35.9,80895.77,92.1,-0.04338,8e-05,2.8825]
[1778352722761,35.89,80896.19,92.1,-0.04329,8e-05,2.87781]
[1778352728384,35.85,80896.03,92.1,-0.04313,8e-05,2.8691]
[1778352732814,35.84,80896.16,92.1,-0.04307,8e-05,2.86574]
[1778352739838,35.82,80896.15,92.1,-0.04298,8e-05,2.86117]
[1778352739846,35.82,80896.15,92.1,-0.04298,8e-05,2.86117]
[1778352739872,35.82,80896.15,92.1,-0.04298,8e-05,2.86117]
[1778352739882,35.82,80896.15,92.1,-0.04298,8e-05,2.86117]
[1778352747519,35.78,80896.13,92.1,-0.0428,8e-05,2.85126]
[1778352753561,35.75,80896.16,92.1,-0.0426,8e-05,2.83866]
[1778352759954,35.75,80896.16,92.1,-0.0426,8e-05,2.83866]
[1778352772849,35.72,80896.19,92.1,-0.04245,8e-05,2.8307]
[1778352779743,35.65,80896.11,92.1,-0.04217,8e-05,2.8158]
[1778352785785,35.63,80896.34,92.1,-0.04206,8e-05,2.80985]
[1778352789813,35.62,80904.75,92.1,-0.04133,8e-05,2.77046]
[1778352793841,35.61,80912.66,92.1,-0.04065,8e-05,2.73387]
[1778352798876,35.59,80913.62,92.1,-0.04052,8e-05,2.72642]
[1778352803911,35.58,80909.67,92.1,-0.04076,8e-05,2.73977]
[1778352808946,35.56,80911.16,92.1,-0.04059,8e-05,2.73005]
[1778352813981,35.55,80909.79,92.1,-0.04054,8e-05,2.72558]
[1778352822043,35.53,80910.44,92.1,-0.04039,8e-05,2.71763]
[1778352827078,35.51,80910.48,92.1,-0.04033,8e-05,2.71427]
[1778352833121,35.5,80910.36,92.1,-0.04027,8e-05,2.71101]
[1778352838156,35.48,80905.39,92.1,-0.0406,8e-05,2.72896]
[1778352843158,35.47,80905.2,92.1,-0.04056,8e-05,2.72652]
[1778352847365,35.47,80905.2,92.1,-0.04056,8e-05,2.72652]
[1778352851112,35.45,80905.2,92.1,-0.04047,8e-05,2.72204]
[1778352851892,35.45,80905.2,92.1,-0.04046,8e-05,2.72141]
[1778352852112,35.45,80905.2,92.1,-0.04046,8e-05,2.72141]
[1778352854660,35.44,80905.2,92.1,-0.04045,8e-05,2.72078]
[1778352863333,35.41,80904.62,92.1,-0.04037,8e-05,2.7164]
[1778352864383,35.41,80904.62,92.1,-0.04037,8e-05,2.7164]
[1778352877432,35.38,80904.54,92.1,-0.04013,8e-05,2.70133]
[1778352882467,35.37,80903.32,92.1,-0.04017,8e-05,2.70359]
[1778352887502,35.35,80900.97,92.1,-0.0403,8e-05,2.71057]
[1778352896565,35.33,80901.1,92.1,-0.04019,8e-05,2.70458]
[1778352898410,35.33,80901.1,92.1,-0.04019,8e-05,2.70458]
[1778352907642,35.3,80901.21,92.1,-0.04006,8e-05,2.69753]
[1778352912677,35.29,80900.83,92.1,-0.04004,8e-05,2.69616]
[1778352919726,35.27,80901.37,92.1,-0.03992,8e-05,2.68974]
[1778352924761,35.26,80900.36,92.1,-0.03994,8e-05,2.6911]
[1778352931810,35.24,80899.65,92.1,-0.03983,8e-05,2.68306]
[1778352933377,35.24,80899.65,92.1,-0.03983,8e-05,2.68306]
[1778352933631,35.23,80899.32,92.1,-0.03983,8e-05,2.68329]
[1778352939866,35.22,80899.17,92.1,-0.03978,8e-05,2.68049]
[1778352945908,35.21,80897.64,92.1,-0.03984,8e-05,2.68355]
[1778352947934,35.2,80888.56,92.1,-0.04053,8e-05,2.72111]
[1778352952959,35.18,80889.5,92.1,-0.04039,8e-05,2.7133]
[1778352957994,35.17,80891.04,92.1,-0.04021,8e-05,2.70368]
[1778352963031,35.16,80889.56,92.1,-0.04027,8e-05,2.70701]
[1778352968066,35.15,80887.4,92.1,-0.04039,8e-05,2.71321]
[1778352973101,35.13,80887.95,92.1,-0.04029,8e-05,2.70782]
[1778352978137,35.12,80887.43,92.1,-0.04027,8e-05,2.70705]
[1778352983753,35.11,80887.43,92.1,-0.04023,8e-05,2.70467]
[1778352994249,35.08,80886.95,92.1,-0.04004,8e-05,2.69273]
[1778352999284,35.07,80888.54,92.1,-0.03987,8e-05,2.68316]
[1778353004322,35.06,80889.11,92.1,-0.03977,8e-05,2.67799]
[1778353010364,35.04,80888.76,92.1,-0.03974,8e-05,2.67626]
[1778353015399,35.03,80888.69,92.1,-0.0397,8e-05,2.67389]
[1778353021441,35.02,80888.57,92.1,-0.03965,8e-05,2.67123]
[1778353027483,35.0,80888.41,92.1,-0.03961,8e-05,2.66878]
[1778353032518,34.99,80889.22,92.1,-0.0395,8e-05,2.66278]
[1778353037556,34.98,80889.12,92.1,-0.03946,8e-05,2.6607]
[1778353039888,34.98,80889.12,92.1,-0.03946,8e-05,2.6607]
[1778353039894,34.98,80889.12,92.1,-0.03946,8e-05,2.6607]
[1778353039906,34.98,80889.12,92.1,-0.03946,8e-05,2.6607]
[1778353039912,34.98,80889.12,92.1,-0.03946,8e-05,2.6607]
[1778353050016,34.96,80889.02,92.1,-0.03938,8e-05,2.65668]
[1778353058703,34.94,80889.27,92.1,-0.03917,8e-05,2.64302]
[1778353063738,34.93,80889.06,92.1,-0.03914,8e-05,2.64161]
[1778353068773,34.92,80888.67,92.1,-0.03913,8e-05,2.64096]
[1778353075822,34.9,80887.58,92.1,-0.03916,8e-05,2.64236]
[1778353086899,34.88,80887.21,92.1,-0.03909,8e-05,2.63888]
[1778353092941,34.87,80887.69,92.1,-0.03901,8e-05,2.63414]
[1778353098983,34.86,80887.86,92.1,-0.03894,8e-05,2.63074]
[1778353110061,34.84,80887.76,92.1,-0.03886,8e-05,2.62635]
[1778353115096,34.83,80888.01,92.1,-0.0387,8e-05,2.61588]
[1778353123152,34.81,80887.58,92.1,-0.03868,8e-05,2.61439]
[1778353128187,34.8,80887.93,92.1,-0.03861,8e-05,2.61086]
[1778353142286,34.78,80888.08,92.1,-0.0385,8e-05,2.6046]
[1778353151349,34.77,80888.15,92.1,-0.03843,8e-05,2.60078]
[1778353155377,34.76,80895.7,92.1,-0.03782,8e-05,2.56756]
[1778353161419,34.75,80899.49,92.1,-0.0375,8e-05,2.54992]
[1778353166454,34.74,80900.91,92.1,-0.03737,8e-05,2.54258]
[1778353167394,34.74,80900.91,92.1,-0.03737,8e-05,2.54258]
[1778353174488,34.74,80900.91,92.1,-0.03737,8e-05,2.5423]
[1778353180553,34.73,80899.49,92.1,-0.03732,8e-05,2.53791]
[1778353185588,34.72,80899.31,92.1,-0.03731,8e-05,2.53732]
[1778353191630,34.71,80898.12,92.1,-0.03737,8e-05,2.54061]
[1778353198681,34.71,80898.09,92.1,-0.03733,8e-05,2.5388]
[1778353203714,34.7,80903.37,92.1,-0.03691,7e-05,2.51563]
[1778353210983,34.7,80903.4,92.1,-0.0369,7e-05,2.5148]
[1778353216805,34.69,80903.44,92.1,-0.03686,7e-05,2.51233]
[1778353223538,34.69,80903.44,92.1,-0.03686,7e-05,2.51233]
[1778353226878,34.68,80910.76,92.1,-0.03628,7e-05,2.48014]
[1778353231913,34.67,80913.58,92.1,-0.03596,7e-05,2.46114]
[1778353237955,34.67,80917.5,92.1,-0.03566,7e-05,2.44452]
[1778353242990,34.67,80917.9,92.1,-0.03563,7e-05,2.44234]
[1778353250039,34.67,80917.98,92.1,-0.03561,7e-05,2.44126]
[1778353260109,34.66,80917.68,92.1,-0.03561,7e-05,2.4414]
[1778353263130,34.66,80907.2,92.1,-0.03637,7e-05,2.48376]
[1778353268165,34.66,80904.9,92.1,-0.03652,7e-05,2.49232]
[1778353271543,34.65,80905.14,92.1,-0.0365,7e-05,2.49076]
[1778353277229,34.65,80906.59,92.1,-0.03637,7e-05,2.48373]
[1778353283270,34.64,80906.52,92.1,-0.03635,7e-05,2.48281]
[1778353288305,34.64,80906.27,92.1,-0.03636,7e-05,2.48298]
[1778353299384,34.63,80905.12,92.1,-0.03632,7e-05,2.47924]
[1778353304418,34.63,80905.55,92.1,-0.03627,7e-05,2.47669]
[1778353310460,34.62,80905.59,92.1,-0.03625,7e-05,2.4756]
[1778353315495,34.62,80906.0,92.1,-0.03621,7e-05,2.47316]
[1778353320535,34.62,80904.9,92.1,-0.03628,7e-05,2.47691]
[1778353323518,34.62,80905.95,92.1,-0.0362,7e-05,2.47245]
[1778353328591,34.61,80905.08,92.1,-0.03624,7e-05,2.47496]
[1778353333626,34.61,80905.3,92.1,-0.03621,7e-05,2.47331]
[1778353338663,34.61,80906.33,92.1,-0.03612,7e-05,2.46837]
[1778353339915,34.61,80906.33,92.1,-0.03612,7e-05,2.46837]
[1778353339927,34.61,80906.33,92.1,-0.03612,7e-05,2.46837]
[1778353339948,34.61,80906.64,92.1,-0.0361,7e-05,2.46696]
[1778353350072,34.6,80907.77,92.1,-0.036,7e-05,2.46169]
[1778353355782,34.6,80907.82,92.1,-0.03589,7e-05,2.45348]
[1778353360817,34.59,80907.95,92.1,-0.03587,7e-05,2.45239]
[1778353365853,34.59,80908.02,92.1,-0.03585,7e-05,2.45154]
[1778353372956,34.59,80908.1,92.1,-0.03584,7e-05,2.4511]
[1778353378954,34.59,80908.71,92.1,-0.03578,7e-05,2.44741]
[1778353383978,34.58,80911.34,92.1,-0.03557,7e-05,2.43609]
[1778353389013,34.58,80912.72,92.1,-0.03547,7e-05,2.43011]
[1778353398076,34.58,80910.83,92.1,-0.03559,7e-05,2.43706]
[1778353401164,34.58,80908.25,92.1,-0.03578,7e-05,2.44735]
[1778353401954,34.58,80908.25,92.1,-0.03578,7e-05,2.44735]
[1778353402787,34.58,80905.86,92.1,-0.03595,7e-05,2.45698]
[1778353402953,34.58,80905.86,92.1,-0.03595,7e-05,2.45698]
[1778353402958,34.58,80897.93,92.1,-0.03653,7e-05,2.48918]
[1778353405729,34.57,80894.82,92.1,-0.03676,7e-05,2.50181]
[1778353406450,34.57,80893.02,92.1,-0.03689,8e-05,2.50884]
[1778353406493,34.57,80885.38,92.1,-0.03746,8e-05,2.54034]
[1778353409156,34.57,80877.97,92.1,-0.03801,8e-05,2.57079]
[1778353414191,34.56,80878.42,92.1,-0.03786,8e-05,2.56048]
[1778353416982,34.56,80878.7,92.1,-0.03783,8e-05,2.559]
[1778353426279,34.55,80878.45,92.1,-0.03779,8e-05,2.55671]
[1778353433328,34.54,80878.43,92.1,-0.03775,8e-05,2.55468]
[1778353438363,34.53,80878.36,92.1,-0.03773,8e-05,2.55348]
[1778353443398,34.52,80878.61,92.1,-0.03768,8e-05,2.55095]
[1778353449440,34.52,80878.02,92.1,-0.03769,8e-05,2.55138]
[1778353455483,34.51,80878.46,92.1,-0.03763,8e-05,2.54777]
[1778353462532,34.5,80877.72,92.1,-0.03765,8e-05,2.54884]
[1778353467567,34.49,80877.58,92.1,-0.03763,8e-05,2.54798]
[1778353478644,34.48,80877.79,92.1,-0.03746,8e-05,2.53717]
[1778353485693,34.47,80875.68,92.1,-0.03759,8e-05,2.54407]
[1778353490728,34.46,80873.25,92.1,-0.03775,8e-05,2.55283]
[1778353495763,34.46,80873.25,92.1,-0.03772,8e-05,2.55137]
[1778353500798,34.45,80873.64,92.1,-0.03767,8e-05,2.54828]
[1778353505833,34.45,80870.56,92.1,-0.03788,8e-05,2.55985]
[1778353510868,34.44,80869.93,92.1,-0.0379,8e-05,2.56095]
[1778353515903,34.43,80871.52,92.1,-0.03775,8e-05,2.55274]
[1778353520938,34.43,80870.85,92.1,-0.03777,8e-05,2.55406]
[1778353522957,34.42,80878.95,92.1,-0.03714,8e-05,2.51948]
[1778353524969,34.42,80885.4,92.1,-0.03665,8e-05,2.49219]
[1778353525869,34.42,80885.4,92.1,-0.03665,8e-05,2.49219]
[1778353526738,34.42,80887.44,92.1,-0.03649,7e-05,2.48355]
[1778353526776,34.42,80887.44,92.1,-0.03649,7e-05,2.48355]
[1778353526986,34.42,80887.44,92.1,-0.03649,7e-05,2.48355]
[1778353527217,34.42,80891.02,92.1,-0.03622,7e-05,2.4686]
[1778353533026,34.42,80896.14,92.1,-0.03574,7e-05,2.44023]
[1778353540075,34.41,80899.12,92.1,-0.03551,7e-05,2.42752]
[1778353545110,34.41,80898.35,92.1,-0.03556,7e-05,2.43032]
[1778353551133,34.41,80899.51,92.1,-0.03547,7e-05,2.42534]
[1778353552924,34.41,80899.43,92.1,-0.03548,7e-05,2.42555]
[1778353556312,34.41,80894.74,92.1,-0.03581,7e-05,2.44435]
[1778353556739,34.41,80894.74,92.1,-0.03581,7e-05,2.44435]
[1778353564243,34.41,80894.31,92.1,-0.03583,7e-05,2.44526]
[1778353570285,34.4,80893.84,92.1,-0.03585,7e-05,2.44661]
[1778353571866,34.4,80893.84,92.1,-0.03585,7e-05,2.44661]
[1778353573306,34.4,80877.92,92.1,-0.03704,8e-05,2.51208]
[1778353576327,34.4,80871.51,92.1,-0.03752,8e-05,2.5382]
[1778353584383,34.39,80872.12,92.1,-0.03743,8e-05,2.53364]
[1778353589418,34.39,80871.92,92.1,-0.03743,8e-05,2.53325]
[1778353594453,34.38,80872.26,92.1,-0.03728,8e-05,2.52384]
[1778353603516,34.37,80872.06,92.1,-0.03726,8e-05,2.52262]
[1778353610637,34.37,80872.02,92.1,-0.03726,8e-05,2.52234]
[1778353610936,34.37,80872.02,92.1,-0.03726,8e-05,2.52234]
[1778353611617,34.36,80872.07,92.1,-0.03723,8e-05,2.52078]
[1778353619628,34.36,80872.11,92.1,-0.03719,8e-05,2.5186]
[1778353625670,34.35,80873.36,92.1,-0.03707,8e-05,2.51209]
[1778353635741,34.34,80873.49,92.1,-0.03702,8e-05,2.50949]
[1778353639932,34.34,80873.78,92.1,-0.03699,8e-05,2.50766]
[1778353639952,34.34,80873.78,92.1,-0.03699,8e-05,2.50766]
[1778353639960,34.34,80873.78,92.1,-0.03699,8e-05,2.50766]
[1778353639982,34.34,80873.78,92.1,-0.03699,8e-05,2.50766]
[1778353645811,34.33,80873.6,92.1,-0.03698,8e-05,2.50702]
[1778353651854,34.33,80873.6,92.1,-0.03687,8e-05,2.49907]
[1778353656889,34.32,80872.95,92.1,-0.0369,8e-05,2.50083]
[1778353661924,34.32,80872.23,92.1,-0.03694,8e-05,2.50288]
[1778353666959,34.31,80872.96,92.1,-0.03686,8e-05,2.49888]
[1778353667637,34.31,80872.96,92.1,-0.03686,8e-05,2.49888]
[1778353673001,34.31,80872.67,92.1,-0.03686,8e-05,2.49898]
[1778353678040,34.31,80871.76,92.1,-0.03692,8e-05,2.50183]
[1778353683075,34.3,80880.09,92.1,-0.03627,7e-05,2.46631]
[1778353684209,34.3,80880.09,92.1,-0.03627,7e-05,2.46631]
[1778353686096,34.3,80890.29,92.1,-0.03551,7e-05,2.42403]
[1778353692138,34.3,80891.48,92.1,-0.03542,7e-05,2.41885]
[1778353697173,34.3,80890.95,92.1,-0.03545,7e-05,2.42078]
[1778353703215,34.3,80892.28,92.1,-0.03535,7e-05,2.4151]
[1778353708251,34.3,80892.4,92.1,-0.03534,7e-05,2.41442]
[1778353715300,34.29,80892.4,92.1,-0.03524,7e-05,2.40749]
[1778353722349,34.29,80892.39,92.1,-0.03524,7e-05,2.40721]
[1778353727384,34.29,80892.5,92.1,-0.03522,7e-05,2.4065]
[1778353732419,34.29,80893.05,92.1,-0.03518,7e-05,2.404]
[1778353734433,34.29,80885.49,92.1,-0.03573,7e-05,2.43475]
[1778353739468,34.29,80885.72,92.1,-0.03571,7e-05,2.43333]
[1778353748367,34.29,80885.6,92.1,-0.03571,7e-05,2.43343]
[1778353758602,34.28,80885.66,92.1,-0.03568,7e-05,2.43175]
[1778353763637,34.28,80885.59,92.1,-0.03567,7e-05,2.43154]
[1778353768672,34.28,80885.94,92.1,-0.03564,7e-05,2.4296]
[1778353775721,34.27,80885.86,92.1,-0.03554,7e-05,2.42257]
[1778353781763,34.27,80886.26,92.1,-0.0355,7e-05,2.4203]
[1778353786798,34.27,80884.23,92.1,-0.03564,7e-05,2.42815]
[1778353789368,34.27,80884.23,92.1,-0.03564,7e-05,2.42815]
[1778353799889,34.26,80883.27,92.1,-0.03569,7e-05,2.43076]
[1778353801367,34.26,80883.27,92.1,-0.03569,7e-05,2.43076]
[1778353807945,34.26,80882.07,92.1,-0.03576,7e-05,2.43486]
[1778353811974,34.26,80873.12,92.1,-0.03642,8e-05,2.47126]
[1778353816005,34.25,80865.4,92.1,-0.037,8e-05,2.50273]
[1778353821038,34.25,80864.75,92.1,-0.03702,8e-05,2.50435]
[1778353821772,34.25,80864.75,92.1,-0.03702,8e-05,2.50435]
[1778353826289,34.24,80861.81,92.1,-0.03723,8e-05,2.51573]
[1778353826327,34.24,80868.97,92.1,-0.03668,8e-05,2.48552]
[1778353830046,34.24,80870.99,92.1,-0.03652,8e-05,2.47659]
[1778353830513,34.24,80872.22,92.1,-0.03642,8e-05,2.4713]
[1778353831513,34.24,80872.24,92.1,-0.03633,8e-05,2.46432]
[1778353835525,34.24,80872.04,92.1,-0.03633,8e-05,2.46453]
[1778353835552,34.24,80872.04,92.1,-0.03633,8e-05,2.46453]
[1778353836418,34.24,80872.49,92.1,-0.03631,8e-05,2.46339]
[1778353840320,34.25,80872.47,92.1,-0.03635,8e-05,2.46565]
[1778353840330,34.25,80872.47,92.1,-0.03635,8e-05,2.46565]
[1778353841702,34.26,80871.12,92.1,-0.03649,8e-05,2.47303]
[1778353847208,34.27,80870.99,92.1,-0.03656,8e-05,2.47744]
[1778353853087,34.34,80870.99,92.1,-0.03684,8e-05,2.49262]
[1778353859310,34.42,80871.16,92.1,-0.03715,8e-05,2.50966]
[1778353860227,34.42,80871.16,92.1,-0.03715,8e-05,2.50966]
[1778353860262,34.42,80871.16,92.1,-0.03715,8e-05,2.50966]
[1778353860317,34.42,80870.23,92.1,-0.03723,8e-05,2.51419]
[1778353865352,34.41,80869.81,92.1,-0.03724,8e-05,2.51469]
[1778353871394,34.41,80870.31,92.1,-0.03717,8e-05,2.51109]
[1778353877181,34.41,80870.29,92.1,-0.03717,8e-05,2.51093]
[1778353884485,34.39,80870.15,92.1,-0.03713,8e-05,2.50861]
[1778353891534,34.39,80870.13,92.1,-0.03701,8e-05,2.50024]
[1778353896570,34.38,80871.38,92.1,-0.03689,8e-05,2.49389]
[1778353901604,34.38,80872.13,92.1,-0.03682,8e-05,2.48973]
[1778353913688,34.37,80872.2,92.1,-0.03677,8e-05,2.487]
[1778353921744,34.36,80872.54,92.1,-0.03671,8e-05,2.48401]
[1778353927786,34.35,80872.71,92.1,-0.03668,8e-05,2.48215]
[1778353932821,34.35,80871.79,92.1,-0.03673,8e-05,2.48502]
[1778353939960,34.35,80872.2,92.1,-0.03669,8e-05,2.48292]
[1778353939967,34.35,80872.2,92.1,-0.03669,8e-05,2.48292]
[1778353939996,34.35,80872.2,92.1,-0.03669,8e-05,2.48292]
[1778353940013,34.35,80872.2,92.1,-0.03669,8e-05,2.48292]
[1778353950260,34.34,80872.2,92.1,-0.03665,8e-05,2.48085]
[1778353960500,34.33,80872.2,92.1,-0.03653,8e-05,2.47228]
[1778353966579,34.32,80872.2,92.1,-0.0365,8e-05,2.47066]
[1778353973103,34.32,80872.1,92.1,-0.03649,8e-05,2.46985]
[1778353977131,34.32,80879.06,92.1,-0.03595,7e-05,2.44057]
[1778353977768,34.32,80879.06,92.1,-0.03595,7e-05,2.44057]
[1778353983173,34.31,80881.47,92.1,-0.03577,7e-05,2.43014]
[1778353988208,34.31,80881.35,92.1,-0.03577,7e-05,2.43028]
[1778353997271,34.31,80881.44,92.1,-0.03575,7e-05,2.42929]
[1778354002306,34.31,80881.85,92.1,-0.03571,7e-05,2.4273]
[1778354007341,34.31,80881.66,92.1,-0.03572,7e-05,2.42779]
[1778354012376,34.31,80881.94,92.1,-0.03561,7e-05,2.41968]
[1778354017411,34.31,80880.82,92.1,-0.03568,7e-05,2.42404]
[1778354023453,34.3,80883.55,92.1,-0.03548,7e-05,2.41265]
[1778354028488,34.3,80884.82,92.1,-0.03538,7e-05,2.40734]
[1778354033523,34.3,80885.07,92.1,-0.03536,7e-05,2.40625]
[1778354038558,34.3,80884.58,92.1,-0.0354,7e-05,2.40817]
[1778354043487,34.3,80884.6,92.1,-0.03539,7e-05,2.40801]
[1778354048628,34.3,80884.34,92.1,-0.03541,7e-05,2.40896]
[1778354053664,34.3,80883.24,92.1,-0.03549,7e-05,2.41334]
[1778354059706,34.3,80883.57,92.1,-0.03546,7e-05,2.41184]
[1778354065748,34.3,80883.77,92.1,-0.03545,7e-05,2.41089]
[1778354070783,34.3,80883.77,92.1,-0.03544,7e-05,2.41079]
[1778354077832,34.3,80883.87,92.1,-0.03534,7e-05,2.40362]
[1778354082867,34.3,80884.02,92.1,-0.03533,7e-05,2.40297]
[1778354087903,34.3,80883.56,92.1,-0.03537,7e-05,2.4048]
[1778354093088,34.3,80883.38,92.1,-0.03538,7e-05,2.40549]
[1778354103008,34.3,80883.42,92.1,-0.03537,7e-05,2.4052]
[1778354108043,34.3,80883.52,92.1,-0.03536,7e-05,2.40474]
[1778354113078,34.3,80882.19,92.1,-0.03546,7e-05,2.41012]
[1778354115092,34.3,80874.68,92.1,-0.03602,7e-05,2.44089]
[1778354120127,34.3,80868.64,92.1,-0.03646,8e-05,2.46533]
[1778354129190,34.29,80868.62,92.1,-0.03645,8e-05,2.46434]
[1778354136239,34.29,80868.31,92.1,-0.03636,8e-05,2.45803]
[1778354141274,34.29,80868.26,92.1,-0.03635,8e-05,2.45763]
[1778354146309,34.28,80867.06,92.1,-0.03643,8e-05,2.46195]
[1778354160407,34.27,80867.92,92.1,-0.03634,8e-05,2.45659]
[1778354165442,34.27,80868.02,92.1,-0.03632,8e-05,2.45553]
[1778354173498,34.27,80868.17,92.1,-0.03629,8e-05,2.45388]
[1778354178533,34.26,80867.36,92.1,-0.03634,8e-05,2.4566]
[1778354183568,34.26,80868.58,92.1,-0.03623,8e-05,2.45092]
[1778354188603,34.26,80868.5,92.1,-0.03623,8e-05,2.45063]
[1778354193638,34.26,80868.19,92.1,-0.03615,8e-05,2.44458]
[1778354198673,34.25,80867.11,92.1,-0.03622,8e-05,2.44847]
[1778354200687,34.25,80857.52,92.1,-0.03694,8e-05,2.48812]
[1778354205722,34.25,80854.85,92.1,-0.03713,8e-05,2.49832]
[1778354210757,34.24,80854.88,92.1,-0.03711,8e-05,2.4972]
[1778354217806,34.24,80855.15,92.1,-0.03706,8e-05,2.49472]
[1778354223848,34.23,80855.36,92.1,-0.03703,8e-05,2.49272]
[1778354228883,34.23,80853.81,92.1,-0.03713,8e-05,2.49831]
[1778354232493,34.23,80850.59,92.1,-0.03737,8e-05,2.51148]
[1778354232911,34.23,80837.6,92.1,-0.03838,8e-05,2.56616]
[1778354234574,34.23,80837.6,92.1,-0.03838,8e-05,2.56616]
[1778354237579,34.22,80836.3,92.1,-0.03846,8e-05,2.5708]
[1778354240006,34.22,80838.22,92.1,-0.03829,8e-05,2.56169]
[1778354240043,34.22,80838.22,92.1,-0.03829,8e-05,2.56169]
[1778354240163,34.22,80838.22,92.1,-0.03829,8e-05,2.56169]
[1778354240435,34.22,80838.22,92.1,-0.03829,8e-05,2.56169]
[1778354247769,34.21,80835.21,92.1,-0.0385,8e-05,2.57252]
[1778354249137,34.21,80835.93,92.1,-0.03843,8e-05,2.56884]
[1778354249176,34.21,80835.93,92.1,-0.03843,8e-05,2.56884]
[1778354249859,34.21,80835.93,92.1,-0.03842,8e-05,2.56855]
[1778354250660,34.21,80835.93,92.1,-0.03842,8e-05,2.56855]
[1778354254572,34.21,80836.62,92.1,-0.03829,8e-05,2.55944]
[1778354260102,34.2,80835.81,92.1,-0.03833,8e-05,2.56164]
[1778354265137,34.2,80834.19,92.1,-0.03843,8e-05,2.5672]
[1778354266401,34.2,80834.19,92.1,-0.03843,8e-05,2.5672]
[1778354268321,34.2,80828.78,92.1,-0.03885,8e-05,2.58989]
[1778354272324,34.19,80826.61,92.1,-0.039,8e-05,2.598]
[1778354275989,34.18,80822.88,92.1,-0.03928,8e-05,2.61284]
[1778354275991,34.18,80822.88,92.1,-0.03928,8e-05,2.61284]
[1778354277224,34.18,80823.88,92.1,-0.03919,8e-05,2.60817]
[1778354278285,34.18,80826.47,92.1,-0.03898,8e-05,2.5971]
[1778354284271,34.18,80835.6,92.1,-0.03823,8e-05,2.55634]
[1778354286079,34.18,80835.55,92.1,-0.03823,8e-05,2.55627]
[1778354286285,34.17,80835.51,92.1,-0.03823,8e-05,2.55617]
[1778354292262,34.3,80835.89,92.1,-0.03874,8e-05,2.58408]
[1778354292285,34.3,80835.89,92.1,-0.03874,8e-05,2.58408]
[1778354293082,34.35,80835.89,92.1,-0.03894,8e-05,2.5951]
[1778354296355,34.34,80836.0,92.1,-0.03891,8e-05,2.59323]
[1778354298890,34.34,80836.23,92.1,-0.03888,8e-05,2.59189]
[1778354300438,34.34,80835.71,92.1,-0.03891,8e-05,2.59342]
[1778354301438,34.34,80835.91,92.1,-0.03889,8e-05,2.59221]
[1778354301788,34.34,80835.91,92.1,-0.03889,8e-05,2.59221]
[1778354308830,34.33,80837.66,92.1,-0.0387,8e-05,2.58231]
[1778354318823,34.32,80837.86,92.1,-0.03855,8e-05,2.57222]
[1778354320404,34.31,80837.14,92.1,-0.03858,8e-05,2.57371]
[1778354326136,34.31,80836.55,92.1,-0.03862,8e-05,2.57599]
[1778354326565,34.31,80836.74,92.1,-0.03863,8e-05,2.5765]
[1778354331961,34.33,80837.06,92.1,-0.03866,8e-05,2.57804]
[1778354332607,34.34,80837.01,92.1,-0.0387,8e-05,2.58027]
[1778354338649,34.34,80837.22,92.1,-0.03869,8e-05,2.57982]
[1778354343688,34.34,80837.14,92.1,-0.0387,8e-05,2.58053]
[1778354345459,34.34,80837.14,92.1,-0.0387,8e-05,2.58053]
[1778354347549,34.34,80838.09,92.1,-0.03863,8e-05,2.57668]
[1778354357782,34.33,80837.81,92.1,-0.03859,8e-05,2.5746]
[1778354362817,34.32,80838.25,92.1,-0.03853,8e-05,2.5711]
[1778354366845,34.31,80847.07,92.1,-0.03781,8e-05,2.53232]
[1778354368859,34.31,80854.6,92.1,-0.03722,8e-05,2.50012]
[1778354370874,34.31,80860.95,92.1,-0.03673,8e-05,2.47321]
[1778354375909,34.31,80866.95,92.1,-0.03617,8e-05,2.44085]
[1778354379937,34.3,80877.07,92.1,-0.03541,7e-05,2.39895]
[1778354380945,34.3,80884.78,92.1,-0.03484,7e-05,2.36761]
[1778354385979,34.3,80880.27,92.1,-0.03517,7e-05,2.38595]
[1778354391014,34.3,80880.59,92.1,-0.03514,7e-05,2.38455]
[1778354396050,34.3,80882.09,92.1,-0.03503,7e-05,2.37841]
[1778354400078,34.3,80888.89,92.1,-0.03454,7e-05,2.351]
[1778354408134,34.31,80891.2,92.1,-0.03438,7e-05,2.34214]
[1778354413169,34.31,80891.16,92.1,-0.03439,7e-05,2.34257]
[1778354424246,34.31,80883.72,92.1,-0.03493,7e-05,2.3728]
[1778354429381,34.31,80880.58,92.1,-0.03516,7e-05,2.38551]
[1778354430987,34.31,80878.95,92.1,-0.03528,7e-05,2.39208]
[1778354436330,34.31,80877.75,92.1,-0.03528,7e-05,2.39051]
[1778354437354,34.31,80877.75,92.1,-0.03528,7e-05,2.39051]
[1778354438274,34.31,80879.29,92.1,-0.03517,7e-05,2.38421]
[1778354439670,34.31,80879.19,92.1,-0.03517,7e-05,2.38459]
[1778354442201,34.31,80880.81,92.1,-0.03506,7e-05,2.37836]
[1778354448414,34.31,80880.65,92.1,-0.03508,7e-05,2.37934]
[1778354454096,34.31,80879.74,92.1,-0.03515,7e-05,2.38299]
[1778354461524,34.33,80879.91,92.1,-0.03519,7e-05,2.38533]
[1778354466559,34.33,80879.66,92.1,-0.03524,7e-05,2.38824]
[1778354475337,34.33,80879.66,92.1,-0.03524,7e-05,2.38824]
[1778354482307,34.35,80879.5,92.1,-0.0353,7e-05,2.39171]
[1778354487706,34.36,80879.65,92.1,-0.03533,7e-05,2.39324]
[1778354493748,34.37,80879.22,92.1,-0.03531,7e-05,2.39047]
[1778354496769,34.37,80894.3,92.1,-0.03423,7e-05,2.33086]
[1778354497600,34.37,80894.3,92.1,-0.03423,7e-05,2.33086]
[1778354503818,34.38,80900.06,92.1,-0.03384,7e-05,2.30903]
[1778354516909,34.38,80903.35,92.1,-0.03364,7e-05,2.29767]
[1778354521944,34.39,80903.68,92.1,-0.03362,7e-05,2.29704]
[1778354526979,34.39,80903.61,92.1,-0.03364,7e-05,2.298]
[1778354532015,34.39,80904.64,92.1,-0.03358,7e-05,2.29461]
[1778354540194,34.39,80904.47,92.1,-0.0336,7e-05,2.29571]
[1778354540215,34.39,80904.47,92.1,-0.0336,7e-05,2.29571]
[1778354540439,34.39,80904.47,92.1,-0.0336,7e-05,2.29571]
[1778354540452,34.39,80904.47,92.1,-0.0336,7e-05,2.29571]
[1778354547119,34.4,80906.54,92.1,-0.03348,7e-05,2.28931]
[1778354550468,34.4,80907.19,92.1,-0.03345,7e-05,2.28721]
[1778354556182,34.41,80907.29,92.1,-0.03337,7e-05,2.28128]
[1778354563232,34.41,80907.33,92.1,-0.03339,7e-05,2.28228]
[1778354564630,34.41,80907.33,92.1,-0.03339,7e-05,2.28228]
[1778354574309,34.42,80907.51,92.1,-0.03341,7e-05,2.28336]
[1778354579344,34.43,80907.47,92.1,-0.03342,7e-05,2.28432]
[1778354585386,34.43,80908.61,92.1,-0.03336,7e-05,2.28078]
[1778354590422,34.43,80908.7,92.1,-0.03337,7e-05,2.28123]
[1778354596464,34.44,80909.46,92.1,-0.03333,7e-05,2.27923]
[1778354603513,34.44,80909.27,92.1,-0.03336,7e-05,2.2811]
[1778354608548,34.45,80909.48,92.1,-0.03336,7e-05,2.28108]
[1778354617611,34.45,80911.16,92.1,-0.03318,7e-05,2.2694]
[1778354621316,34.45,80911.29,92.1,-0.03318,7e-05,2.26922]
[1778354632851,34.46,80911.23,92.1,-0.0332,7e-05,2.27051]
[1778354639769,34.47,80905.7,92.1,-0.03364,7e-05,2.29478]
[1778354651412,34.47,80904.91,92.1,-0.0337,7e-05,2.29839]
[1778354651460,34.47,80904.91,92.1,-0.0337,7e-05,2.29839]
[1778354651853,34.48,80897.09,92.1,-0.03428,7e-05,2.3304]
[1778354653577,34.48,80894.4,92.1,-0.03447,7e-05,2.34121]
[1778354655592,34.48,80890.9,92.1,-0.03473,7e-05,2.35533]
[1778354656425,34.48,80891.1,92.1,-0.03471,7e-05,2.35456]
[1778354660419,34.48,80890.65,92.1,-0.03475,7e-05,2.3565]
[1778354669260,34.49,80890.54,92.1,-0.03479,7e-05,2.35909]
[1778354669329,34.49,80890.54,92.1,-0.03479,7e-05,2.35909]
[1778354670121,34.5,80884.64,92.1,-0.03528,7e-05,2.38588]
[1778354671381,34.51,80882.39,92.1,-0.03547,7e-05,2.39626]
[1778354671410,34.51,80882.39,92.1,-0.03547,7e-05,2.39626]
[1778354671580,34.51,80882.39,92.1,-0.03547,7e-05,2.39626]
[1778354672489,34.51,80882.39,92.1,-0.03547,7e-05,2.39626]
[1778354673237,34.51,80882.39,92.1,-0.03547,7e-05,2.39626]
[1778354673256,34.51,80884.53,92.1,-0.03524,7e-05,2.38207]
[1778354673598,34.51,80884.53,92.1,-0.03524,7e-05,2.38207]
[1778354674057,34.51,80884.53,92.1,-0.03524,7e-05,2.38207]
[1778354674098,34.51,80891.95,92.1,-0.03471,7e-05,2.35258]
[1778354674725,34.51,80891.95,92.1,-0.03471,7e-05,2.35258]
[1778354675425,34.52,80891.77,92.1,-0.03473,7e-05,2.35373]
[1778354677701,34.52,80891.2,92.1,-0.03478,7e-05,2.35688]
[1778354680406,34.53,80885.64,92.1,-0.03521,7e-05,2.3805]
[1778354680704,34.53,80885.64,92.1,-0.03521,7e-05,2.3805]
[1778354686091,34.52,80883.98,92.1,-0.03533,7e-05,2.38703]
[1778354687468,34.52,80883.22,92.1,-0.03538,7e-05,2.39007]
[1778354688421,34.53,80881.13,92.1,-0.03555,7e-05,2.39891]
[1778354689721,34.53,80881.53,92.1,-0.03551,7e-05,2.39722]
[1778354690620,34.53,80881.53,92.1,-0.03551,7e-05,2.39716]
[1778354696001,34.53,80879.97,92.1,-0.03563,7e-05,2.40357]
[1778354696583,34.53,80875.1,92.1,-0.03599,7e-05,2.42336]
[1778354697480,34.53,80873.72,92.1,-0.03609,7e-05,2.42891]
[1778354698553,34.53,80874.45,92.1,-0.03604,7e-05,2.42622]
[1778354698861,34.53,80874.45,92.1,-0.03604,7e-05,2.42622]
[1778354701449,34.53,80875.15,92.1,-0.03599,7e-05,2.42344]
[1778354703086,34.53,80875.58,92.1,-0.03597,7e-05,2.42199]
[1778354708247,34.53,80875.32,92.1,-0.03598,7e-05,2.42287]
[1778354709979,34.53,80875.32,92.1,-0.03598,7e-05,2.42287]
[1778354710135,34.53,80875.32,92.1,-0.03598,7e-05,2.42287]
[1778354710267,34.53,80863.88,92.1,-0.03684,8e-05,2.46976]
[1778354710954,34.53,80863.88,92.1,-0.03684,8e-05,2.46976]
[1778354711269,34.53,80851.09,92.1,-0.03783,8e-05,2.52339]
[1778354712294,34.53,80851.09,92.1,-0.03783,8e-05,2.52339]
[1778354714597,34.53,80848.73,92.1,-0.03802,8e-05,2.53372]
[1778354720125,34.52,80848.64,92.1,-0.038,8e-05,2.53267]
[1778354722584,34.52,80847.93,92.1,-0.03805,8e-05,2.53509]
[1778354723444,34.52,80846.73,92.1,-0.03814,8e-05,2.53986]
[1778354725645,34.52,80847.17,92.1,-0.0381,8e-05,2.53781]
[1778354727383,34.52,80847.26,92.1,-0.03808,8e-05,2.53684]
[1778354727951,34.52,80847.22,92.1,-0.0381,8e-05,2.53811]
[1778354729395,34.52,80838.33,92.1,-0.03882,8e-05,2.5768]
[1778354733423,34.54,80830.32,92.1,-0.03943,8e-05,2.60782]
[1778354738458,34.56,80827.48,92.1,-0.03974,8e-05,2.62438]
[1778354743493,34.58,80826.21,92.1,-0.03993,8e-05,2.63414]
[1778354745644,34.58,80825.91,92.1,-0.03997,8e-05,2.63629]
[1778354747821,34.59,80825.73,92.1,-0.04001,8e-05,2.63875]
[1778354747825,34.59,80825.73,92.1,-0.04001,8e-05,2.63875]
[1778354747855,34.59,80825.73,92.1,-0.04001,8e-05,2.63875]
[1778354747910,34.66,80825.73,92.1,-0.04032,8e-05,2.6552]
[1778354753253,34.84,80821.52,92.1,-0.04144,8e-05,2.71496]
[1778354760234,35.19,80821.41,92.1,-0.043,8e-05,2.7969]
[1778354765654,35.6,80822.42,92.1,-0.04473,9e-05,2.88759]
[1778354770689,35.82,80818.92,92.1,-0.04603,9e-05,2.955]
[1778354776731,36.06,80820.24,92.1,-0.04698,9e-05,3.00345]
[1778354778084,36.06,80820.24,92.1,-0.04698,9e-05,3.00345]
[1778354780337,36.13,80822.06,92.1,-0.04714,9e-05,3.0119]
[1778354781390,36.2,80822.73,92.1,-0.0474,9e-05,3.02514]
[1778354783772,36.2,80822.88,92.1,-0.04738,9e-05,3.02446]
[1778354789822,36.2,80823.09,92.1,-0.04739,9e-05,3.02478]
[1778354795123,36.21,80822.99,92.1,-0.04731,9e-05,3.01852]
[1778354800899,36.21,80821.58,92.1,-0.04746,9e-05,3.02615]
[1778354805494,36.22,80820.73,92.1,-0.04755,9e-05,3.03068]
[1778354807112,36.22,80820.52,92.1,-0.04757,9e-05,3.0318]
[1778354807154,36.22,80820.52,92.1,-0.04757,9e-05,3.0318]
[1778354807207,36.22,80820.61,92.1,-0.04756,9e-05,3.03157]
[1778354812986,36.33,80820.33,92.1,-0.0481,9e-05,3.05888]
[1778354818023,36.37,80815.24,92.1,-0.04876,9e-05,3.09217]
[1778354818650,36.37,80815.24,92.1,-0.04876,9e-05,3.09217]
[1778354822053,36.49,80809.0,92.1,-0.04985,9e-05,3.14684]
[1778354825073,36.54,80800.78,92.1,-0.05085,9e-05,3.19671]
[1778354830109,36.55,80798.15,92.1,-0.05114,9e-05,3.21141]
[1778354835144,36.56,80797.53,92.1,-0.05125,9e-05,3.21663]
[1778354837158,36.56,80788.5,92.1,-0.05212,0.0001,3.2598]
[1778354840361,36.57,80782.46,92.1,-0.05272,0.0001,3.28937]
[1778354846222,36.58,80778.3,92.1,-0.05317,0.0001,3.31113]
[1778354850418,36.58,80778.52,92.1,-0.05317,0.0001,3.31108]
[1778354860320,36.62,80775.13,92.1,-0.05357,0.0001,3.32888]
[1778354864664,36.65,80773.97,92.1,-0.05383,0.0001,3.34122]
[1778354870390,36.66,80775.16,92.1,-0.05375,0.0001,3.33741]
[1778354871397,36.66,80781.81,92.1,-0.05311,0.0001,3.30621]
[1778354876432,36.67,80783.77,92.1,-0.05296,0.0001,3.29887]
[1778354881467,36.68,80787.79,92.1,-0.05261,0.0001,3.28192]
[1778354886502,36.68,80792.2,92.1,-0.05223,0.0001,3.26334]
[1778354897580,36.7,80792.38,92.1,-0.05231,0.0001,3.26713]
[1778354902585,36.71,80793.66,92.1,-0.05222,0.0001,3.2628]
[1778354905636,36.72,80803.7,92.1,-0.05131,9e-05,3.21778]
[1778354909664,36.73,80809.95,92.1,-0.05076,9e-05,3.19087]
[1778354914699,36.74,80814.39,92.1,-0.05029,9e-05,3.16535]
[1778354917720,36.75,80807.34,92.1,-0.05098,9e-05,3.1994]
[1778354923475,36.75,80808.08,92.1,-0.05094,9e-05,3.19746]
[1778354929341,36.77,80809.08,92.1,-0.05092,9e-05,3.19625]
[1778354935847,36.78,80807.61,92.1,-0.05113,9e-05,3.20688]
[1778354940882,36.79,80808.68,92.1,-0.05108,9e-05,3.20423]
[1778354945093,36.8,80810.48,92.1,-0.05094,9e-05,3.19729]
[1778354945129,36.8,80810.48,92.1,-0.05094,9e-05,3.19729]
[1778354945193,36.8,80810.48,92.1,-0.05095,9e-05,3.19823]
[1778354948365,36.8,80810.56,92.1,-0.05094,9e-05,3.19768]
[1778354949945,36.8,80816.55,92.1,-0.05038,9e-05,3.16959]
[1778354954980,36.8,80816.09,92.1,-0.05041,9e-05,3.17104]
[1778354960265,36.8,80817.07,92.1,-0.05031,9e-05,3.16603]
[1778354966058,36.79,80817.54,92.1,-0.05024,9e-05,3.16285]
[1778354972100,36.79,80817.8,92.1,-0.05009,9e-05,3.15317]
[1778354977135,36.79,80817.81,92.1,-0.05008,9e-05,3.15253]
[1778354982170,36.78,80819.32,92.1,-0.04993,9e-05,3.14505]
[1778354986484,36.78,80819.14,92.1,-0.04994,9e-05,3.14556]
[1778354992240,36.78,80818.78,92.1,-0.04996,9e-05,3.14649]
[1778354999289,36.78,80818.57,92.1,-0.04996,9e-05,3.14682]
[1778355004324,36.77,80819.33,92.1,-0.04989,9e-05,3.14293]
[1778355009363,36.77,80818.99,92.1,-0.04991,9e-05,3.1441]
[1778355014398,36.77,80819.68,92.1,-0.04984,9e-05,3.14059]
[1778355019434,36.77,80819.36,92.1,-0.04986,9e-05,3.14172]
[1778355024469,36.77,80819.1,92.1,-0.04988,9e-05,3.14257]
[1778355037560,36.76,80819.5,92.1,-0.04971,9e-05,3.1322]
[1778355039025,36.76,80819.5,92.1,-0.04971,9e-05,3.1322]
[1778355039574,36.76,80811.56,92.1,-0.05044,9e-05,3.16846]
[1778355044609,36.76,80807.84,92.1,-0.05078,9e-05,3.18492]
[1778355049644,36.76,80806.28,92.1,-0.05091,9e-05,3.19141]
[1778355054679,36.75,80797.85,92.1,-0.05168,9e-05,3.22956]
[1778355059714,36.75,80797.41,92.1,-0.0517,9e-05,3.23047]
[1778355065756,36.74,80798.1,92.1,-0.05161,9e-05,3.22596]
[1778355067803,36.74,80798.13,92.1,-0.0516,9e-05,3.22561]
[1778355071557,36.74,80798.13,92.1,-0.05158,9e-05,3.22476]
[1778355074819,36.74,80804.67,92.1,-0.05095,9e-05,3.19361]
[1778355079854,36.73,80808.14,92.1,-0.05061,9e-05,3.17688]
[1778355080861,36.73,80799.62,92.1,-0.05141,9e-05,3.21615]
[1778355086216,36.73,80797.07,92.1,-0.05163,9e-05,3.22716]
[1778355091939,36.72,80796.56,92.1,-0.05153,9e-05,3.22018]
[1778355096974,36.72,80795.7,92.1,-0.05159,9e-05,3.22314]
[1778355102009,36.71,80797.47,92.1,-0.05141,9e-05,3.2139]
[1778355107044,36.71,80797.19,92.1,-0.05141,9e-05,3.21423]
[1778355112275,36.71,80797.38,92.1,-0.05138,9e-05,3.21258]
[1778355113205,36.7,80797.38,92.1,-0.05137,9e-05,3.2122]
[1778355119128,36.7,80797.55,92.1,-0.05133,9e-05,3.21028]
[1778355127184,36.69,80798.17,92.1,-0.05124,9e-05,3.20574]
[1778355134785,36.69,80798.68,92.1,-0.05118,9e-05,3.20268]
[1778355136656,36.69,80802.4,92.1,-0.05082,9e-05,3.18476]
[1778355136686,36.69,80802.4,92.1,-0.05082,9e-05,3.18476]
[1778355136761,36.68,80803.81,92.1,-0.05068,9e-05,3.1781]
[1778355137344,36.68,80803.81,92.1,-0.05068,9e-05,3.1781]
[1778355138174,36.69,80803.81,92.1,-0.05069,9e-05,3.17861]
[1778355139654,36.69,80806.33,92.1,-0.05047,9e-05,3.1675]
[1778355143292,36.7,80803.31,92.1,-0.05079,9e-05,3.18349]
[1778355146957,36.7,80803.3,92.1,-0.05082,9e-05,3.18502]
[1778355146997,36.7,80803.3,92.1,-0.05082,9e-05,3.18502]
[1778355147324,36.71,80802.01,92.1,-0.05095,9e-05,3.19132]
[1778355149760,36.71,80802.23,92.1,-0.05093,9e-05,3.19014]
[1778355159643,36.7,80801.91,92.1,-0.05082,9e-05,3.1829]
[1778355161375,36.7,80802.02,92.1,-0.0508,9e-05,3.1815]
[1778355161411,36.7,80802.02,92.1,-0.0508,9e-05,3.1815]
[1778355161769,36.7,80801.84,92.1,-0.05081,9e-05,3.18218]
[1778355167464,36.78,80801.94,92.1,-0.0512,9e-05,3.20162]
[1778355181571,36.84,80802.47,92.1,-0.05144,9e-05,3.21332]
[1778355186606,36.85,80802.16,92.1,-0.05151,9e-05,3.21688]
[1778355188159,36.85,80802.16,92.1,-0.05151,9e-05,3.21688]
[1778355188200,36.85,80802.16,92.1,-0.05151,9e-05,3.21688]
[1778355188620,36.86,80802.66,92.1,-0.05148,9e-05,3.2154]
[1778355191443,36.86,80802.78,92.1,-0.05146,9e-05,3.21441]
[1778355196400,36.85,80803.19,92.1,-0.0514,9e-05,3.21143]
[1778355196676,36.85,80802.76,92.1,-0.05143,9e-05,3.21321]
[1778355201711,36.86,80802.26,92.1,-0.05152,9e-05,3.21763]
[1778355207883,36.86,80802.48,92.1,-0.05153,9e-05,3.21786]
[1778355216816,36.89,80804.65,92.1,-0.05131,9e-05,3.20513]
[1778355221851,36.9,80801.89,92.1,-0.05161,9e-05,3.21998]
[1778355226886,36.9,80802.33,92.1,-0.05161,9e-05,3.21998]
[1778355227299,36.9,80802.33,92.1,-0.05161,9e-05,3.21998]
[1778355227334,36.9,80802.33,92.1,-0.05161,9e-05,3.21998]
[1778355227353,36.91,80802.33,92.1,-0.05162,9e-05,3.22039]
[1778355233127,36.91,80802.33,92.1,-0.05162,9e-05,3.22039]
[1778355238970,36.9,80803.9,92.1,-0.05142,9e-05,3.21056]
[1778355244006,36.89,80803.15,92.1,-0.05147,9e-05,3.21292]
[1778355247221,36.89,80803.43,92.1,-0.05143,9e-05,3.21118]
[1778355250227,36.89,80803.77,92.1,-0.05139,9e-05,3.20895]
[1778355251292,36.88,80803.65,92.1,-0.05139,9e-05,3.20907]
[1778355254429,36.88,80803.82,92.1,-0.05137,9e-05,3.20807]
[1778355262137,36.87,80803.24,92.1,-0.05138,9e-05,3.2086]
[1778355268179,36.87,80802.95,92.1,-0.05138,9e-05,3.20866]
[1778355273214,36.86,80802.7,92.1,-0.05127,9e-05,3.20093]
[1778355280263,36.86,80802.68,92.1,-0.05125,9e-05,3.19961]
[1778355281531,36.86,80802.68,92.1,-0.05125,9e-05,3.19961]
[1778355287313,36.85,80802.25,92.1,-0.05126,9e-05,3.20018]
[1778355292349,36.85,80802.74,92.1,-0.05119,9e-05,3.19671]
[1778355298390,36.84,80802.44,92.1,-0.05119,9e-05,3.19693]
[1778355304432,36.84,80802.23,92.1,-0.05119,9e-05,3.19674]
[1778355309467,36.83,80802.25,92.1,-0.05117,9e-05,3.19568]
[1778355314502,36.83,80802.03,92.1,-0.05117,9e-05,3.19575]
[1778355319537,36.82,80801.77,92.1,-0.05117,9e-05,3.19601]
[1778355324572,36.82,80798.54,92.1,-0.05146,9e-05,3.20995]
[1778355330615,36.81,80798.51,92.1,-0.05143,9e-05,3.20883]
[1778355335555,36.81,80798.63,92.1,-0.05129,9e-05,3.1996]
[1778355336496,36.81,80798.18,92.1,-0.05133,9e-05,3.20149]
[1778355336524,36.81,80798.18,92.1,-0.05133,9e-05,3.20149]
[1778355336527,36.81,80798.18,92.1,-0.05133,9e-05,3.20149]
[1778355336925,36.81,80798.18,92.1,-0.05133,9e-05,3.20149]
[1778355337012,36.81,80798.43,92.1,-0.0513,9e-05,3.20013]
[1778355342699,36.82,80801.17,92.1,-0.0511,9e-05,3.19026]
[1778355343106,36.82,80801.17,92.1,-0.0511,9e-05,3.19026]
[1778355349759,36.83,80801.73,92.1,-0.0511,9e-05,3.19]
[1778355352294,36.84,80801.76,92.1,-0.05113,9e-05,3.19171]
[1778355355235,36.84,80799.44,92.1,-0.05137,9e-05,3.20335]
[1778355356914,36.85,80799.11,92.1,-0.05142,9e-05,3.20575]
[1778355362841,36.86,80798.35,92.1,-0.05155,9e-05,3.21228]
[1778355367876,36.87,80798.5,92.1,-0.05158,9e-05,3.21371]
[1778355373918,36.88,80798.47,92.1,-0.05163,9e-05,3.21638]
[1778355380968,36.89,80797.6,92.1,-0.05177,9e-05,3.22333]
[1778355387010,36.9,80797.39,92.1,-0.05184,9e-05,3.22674]
[1778355390049,36.9,80797.39,92.1,-0.05184,9e-05,3.22674]
[1778355390145,36.91,80797.4,92.1,-0.05186,9e-05,3.2279]
[1778355392660,36.91,80797.4,92.1,-0.05186,9e-05,3.2279]
[1778355393915,36.91,80797.4,92.1,-0.05173,9e-05,3.21931]
[1778355398992,36.9,80796.88,92.1,-0.05177,9e-05,3.22082]
[1778355404129,36.89,80796.86,92.1,-0.05173,9e-05,3.21932]
[1778355410171,36.89,80796.44,92.1,-0.05175,9e-05,3.21993]
[1778355415206,36.88,80792.15,92.1,-0.05213,0.0001,3.23867]
[1778355420241,36.88,80791.21,92.1,-0.05219,0.0001,3.24181]
[1778355425971,36.87,80790.25,92.1,-0.05226,0.0001,3.24505]
[1778355431318,36.87,80790.53,92.1,-0.0522,0.0001,3.24229]
[1778355436353,36.86,80789.89,92.1,-0.05224,0.0001,3.2441]
[1778355442395,36.86,80790.9,92.1,-0.05212,0.0001,3.23803]
[1778355447430,36.85,80789.33,92.1,-0.05225,0.0001,3.24424]
[1778355452465,36.85,80789.79,92.1,-0.05206,0.0001,3.23309]
[1778355457500,36.84,80790.09,92.1,-0.05201,0.0001,3.23066]
[1778355462535,36.84,80790.03,92.1,-0.052,0.0001,3.22974]
[1778355471598,36.83,80789.97,92.1,-0.05196,0.0001,3.22824]
[1778355476633,36.82,80792.36,92.1,-0.05172,9e-05,3.21618]
[1778355481668,36.82,80793.6,92.1,-0.05158,9e-05,3.2096]
[1778355488717,36.82,80800.17,92.1,-0.05095,9e-05,3.17824]
[1778355492654,36.81,80801.29,92.1,-0.05083,9e-05,3.17271]
[1778355497145,36.81,80801.17,92.1,-0.05084,9e-05,3.17291]
[1778355497183,36.81,80801.17,92.1,-0.05084,9e-05,3.17291]
[1778355497245,36.81,80801.17,92.1,-0.05083,9e-05,3.17266]
[1778355501265,36.86,80801.21,92.1,-0.05105,9e-05,3.18361]
[1778355502815,36.86,80800.74,92.1,-0.05109,9e-05,3.18548]
[1778355504932,36.86,80800.98,92.1,-0.05107,9e-05,3.18422]
[1778355510872,36.85,80801.12,92.1,-0.05103,9e-05,3.18249]
[1778355516175,36.85,80801.08,92.1,-0.05091,9e-05,3.17423]
[1778355522497,36.85,80800.93,92.1,-0.0509,9e-05,3.17404]
[1778355524065,36.85,80800.93,92.1,-0.0509,9e-05,3.17374]
[1778355525972,36.84,80800.85,92.1,-0.0509,9e-05,3.17381]
[1778355526124,36.84,80800.85,92.1,-0.0509,9e-05,3.17381]
[1778355526071,36.84,80800.85,92.1,-0.0509,9e-05,3.17366]
[1778355526344,36.84,80800.85,92.1,-0.0509,9e-05,3.17366]
[1778355533026,36.86,80801.32,92.1,-0.05092,9e-05,3.17493]
[1778355538061,36.87,80800.99,92.1,-0.051,9e-05,3.17886]
[1778355544103,36.88,80800.87,92.1,-0.05107,9e-05,3.18226]
[1778355554763,36.89,80801.27,92.1,-0.05106,9e-05,3.18182]
[1778355554809,36.89,80801.27,92.1,-0.05106,9e-05,3.18182]
[1778355555804,36.9,80801.27,92.1,-0.05114,9e-05,3.18554]
[1778355555971,36.9,80801.27,92.1,-0.05114,9e-05,3.18554]
[1778355558925,36.91,80801.13,92.1,-0.05118,9e-05,3.18756]
[1778355558960,36.91,80801.13,92.1,-0.05118,9e-05,3.18756]
[1778355559208,36.91,80801.26,92.1,-0.05117,9e-05,3.18742]
[1778355560595,36.91,80801.17,92.1,-0.05118,9e-05,3.18765]
[1778355566261,36.91,80801.73,92.1,-0.0511,9e-05,3.18396]
[1778355574317,36.9,80801.84,92.1,-0.05095,9e-05,3.17419]
[1778355579356,36.9,80801.75,92.1,-0.05094,9e-05,3.17377]
[1778355587412,36.89,80801.75,92.1,-0.05092,9e-05,3.17244]
[1778355595468,36.89,80802.03,92.1,-0.05086,9e-05,3.16985]
[1778355598371,36.88,80802.46,92.1,-0.05082,9e-05,3.16756]
[1778355601785,36.88,80802.91,92.1,-0.05076,9e-05,3.16503]
[1778355601854,36.88,80812.56,92.1,-0.04986,9e-05,3.12058]
[1778355607552,36.88,80815.36,92.1,-0.0496,9e-05,3.10755]
[1778355611908,36.88,80816.99,92.1,-0.04945,9e-05,3.1]
[1778355617622,36.88,80817.97,92.1,-0.04936,9e-05,3.09534]
[1778355619459,36.88,80818.18,92.1,-0.04934,9e-05,3.09436]
[1778355620922,36.88,80818.18,92.1,-0.04934,9e-05,3.09434]
[1778355626685,36.88,80823.34,92.1,-0.04886,9e-05,3.07089]
[1778355631720,36.88,80826.09,92.1,-0.04851,9e-05,3.051]
[1778355635748,36.88,80833.59,92.1,-0.04784,9e-05,3.01772]
[1778355636325,36.88,80833.59,92.1,-0.04784,9e-05,3.01772]
[1778355637164,36.88,80833.59,92.1,-0.04784,9e-05,3.01772]
[1778355637249,36.88,80833.51,92.1,-0.04785,9e-05,3.0182]
[1778355637654,36.88,80833.51,92.1,-0.04785,9e-05,3.0182]
[1778355637776,36.88,80833.51,92.1,-0.04785,9e-05,3.0182]
[1778355637986,36.88,80833.51,92.1,-0.04785,9e-05,3.0182]
[1778355641282,36.91,80833.17,92.1,-0.04803,9e-05,3.02727]
[1778355641947,36.91,80833.17,92.1,-0.04803,9e-05,3.02727]
[1778355642048,37.01,80833.17,92.1,-0.04846,9e-05,3.04903]
[1778355643478,37.01,80833.29,92.1,-0.04845,9e-05,3.04855]
[1778355648839,37.01,80833.08,92.1,-0.04848,9e-05,3.04987]
[1778355653874,37.01,80834.06,92.1,-0.0484,9e-05,3.04579]
[1778355654485,37.01,80834.06,92.1,-0.0484,9e-05,3.04579]
[1778355659916,37.01,80836.56,92.1,-0.04818,9e-05,3.03503]
[1778355664951,37.02,80836.26,92.1,-0.04822,9e-05,3.03678]
[1778355672000,37.02,80836.39,92.1,-0.04822,9e-05,3.03677]
[1778355679050,37.02,80835.98,92.1,-0.04826,9e-05,3.03913]
[1778355684624,37.02,80836.13,92.1,-0.04826,9e-05,3.03877]
[1778355690127,37.03,80836.01,92.1,-0.04828,9e-05,3.03982]
[1778355695162,37.03,80835.9,92.1,-0.04818,9e-05,3.033]
[1778355702211,37.03,80835.77,92.1,-0.04821,9e-05,3.03416]
[1778355707246,37.03,80836.16,92.1,-0.04818,9e-05,3.03283]
[1778355712281,37.03,80831.17,92.1,-0.04863,9e-05,3.05549]
[1778355715302,37.03,80823.77,92.1,-0.0493,9e-05,3.08883]
[1778355720337,37.03,80824.23,92.1,-0.04926,9e-05,3.08671]
[1778355725372,37.03,80825.11,92.1,-0.04918,9e-05,3.08271]
[1778355725413,37.03,80825.11,92.1,-0.04918,9e-05,3.08271]
[1778355731414,37.03,80825.17,92.1,-0.04917,9e-05,3.08239]
[1778355736017,37.03,80825.29,92.1,-0.04916,9e-05,3.08182]
[1778355736078,37.03,80825.29,92.1,-0.04916,9e-05,3.08182]
[1778355736079,37.03,80825.29,92.1,-0.04916,9e-05,3.08182]
[1778355736119,37.03,80824.98,92.1,-0.04919,9e-05,3.08319]
[1778355736454,37.03,80824.98,92.1,-0.04919,9e-05,3.08319]
[1778355739245,37.06,80825.23,92.1,-0.04929,9e-05,3.08824]
[1778355744505,37.24,80824.09,92.1,-0.05019,9e-05,3.13323]
[1778355747435,37.24,80824.09,92.1,-0.05019,9e-05,3.13323]
[1778355747555,37.24,80824.09,92.1,-0.05019,9e-05,3.13323]
[1778355753568,37.26,80823.57,92.1,-0.05022,9e-05,3.13241]
[1778355757199,37.26,80823.89,92.1,-0.05021,9e-05,3.13197]
[1778355764869,37.27,80824.14,92.1,-0.05021,9e-05,3.13185]
[1778355768178,37.29,80824.18,92.1,-0.0503,9e-05,3.13618]
[1778355769134,37.29,80824.0,92.1,-0.05033,9e-05,3.13797]
[1778355774718,37.3,80822.25,92.1,-0.05055,9e-05,3.1488]
[1778355779754,37.4,80821.32,92.1,-0.05108,9e-05,3.17512]
[1778355784789,37.43,80821.63,92.1,-0.05117,9e-05,3.17939]
[1778355791838,37.45,80821.77,92.1,-0.05128,9e-05,3.18502]
[1778355796873,37.46,80821.79,92.1,-0.05133,9e-05,3.18721]
[1778355801908,37.47,80821.63,92.1,-0.05138,9e-05,3.18981]
[1778355806943,37.48,80820.41,92.1,-0.05153,9e-05,3.19719]
[1778355811978,37.49,80820.57,92.1,-0.05144,9e-05,3.19036]
[1778355817013,37.5,80820.38,92.1,-0.05149,9e-05,3.19303]
[1778355826076,37.51,80820.43,92.1,-0.05155,9e-05,3.19602]
[1778355839167,37.55,80820.91,92.1,-0.05166,9e-05,3.20147]
[1778355843128,37.55,80820.97,92.1,-0.05166,9e-05,3.20153]
[1778355843160,37.55,80820.97,92.1,-0.05166,9e-05,3.20153]
[1778355843195,37.55,80821.1,92.1,-0.05167,9e-05,3.20195]
[1778355848230,37.55,80820.19,92.1,-0.05173,9e-05,3.20458]
[1778355851369,37.54,80820.83,92.1,-0.05165,9e-05,3.20105]
[1778355851465,37.54,80821.54,92.1,-0.05158,9e-05,3.19752]
[1778355852258,37.54,80827.76,92.1,-0.05101,9e-05,3.16964]
[1778355857293,37.57,80833.44,92.1,-0.0506,9e-05,3.14966]
[1778355863335,37.58,80836.29,92.1,-0.0504,9e-05,3.13956]
[1778355868370,37.59,80839.53,92.1,-0.05015,9e-05,3.12741]
[1778355871961,37.6,80839.52,92.1,-0.05007,9e-05,3.1211]
[1778355872062,37.6,80839.52,92.1,-0.05008,9e-05,3.1216]
[1778355878443,37.6,80840.44,92.1,-0.04998,9e-05,3.11669]
[1778355883478,37.59,80840.73,92.1,-0.04994,9e-05,3.11478]
[1778355889520,37.57,80840.22,92.1,-0.04989,9e-05,3.11231]
[1778355896569,37.55,80840.68,92.1,-0.04976,9e-05,3.10575]
[1778355901604,37.55,80836.68,92.1,-0.05011,9e-05,3.12308]
[1778355906639,37.55,80834.96,92.1,-0.05025,9e-05,3.13016]
[1778355907835,37.55,80834.96,92.1,-0.05025,9e-05,3.13016]
[1778355913689,37.54,80834.64,92.1,-0.05026,9e-05,3.13066]
[1778355919730,37.54,80834.61,92.1,-0.05025,9e-05,3.13002]
[1778355928793,37.53,80834.78,92.1,-0.05021,9e-05,3.12812]
[1778355933828,37.53,80835.07,92.1,-0.05006,9e-05,3.11841]
[1778355939870,37.52,80835.14,92.1,-0.04998,9e-05,3.11462]
[1778355947926,37.51,80835.18,92.1,-0.04996,9e-05,3.11367]
[1778355952961,37.51,80835.19,92.1,-0.04995,9e-05,3.11316]
[1778355959005,37.51,80835.36,92.1,-0.04993,9e-05,3.11184]
[1778355965050,37.5,80835.3,92.1,-0.04992,9e-05,3.11149]
[1778355975120,37.5,80834.12,92.1,-0.05001,9e-05,3.1159]
[1778355983176,37.5,80834.29,92.1,-0.04998,9e-05,3.11439]
[1778355986434,37.5,80834.24,92.1,-0.04998,9e-05,3.11443]
[1778355992239,37.49,80834.25,92.1,-0.04985,9e-05,3.10594]
[1778355993554,37.49,80834.25,92.1,-0.04985,9e-05,3.10594]
[1778355993559,37.49,80834.22,92.1,-0.04985,9e-05,3.106]
[1778356006222,37.49,80833.12,92.1,-0.04994,9e-05,3.11012]
[1778356011375,37.48,80832.9,92.1,-0.0499,9e-05,3.10823]
[1778356012498,37.48,80832.9,92.1,-0.0499,9e-05,3.10823]
[1778356012524,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013114,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013185,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013235,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013306,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013314,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013395,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013455,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013486,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013644,37.48,80827.52,92.1,-0.05039,9e-05,3.13221]
[1778356013496,37.48,80817.82,92.1,-0.05128,9e-05,3.17598]
[1778356013934,37.48,80817.82,92.1,-0.05128,9e-05,3.17598]
[1778356017211,37.47,80815.46,92.1,-0.05149,9e-05,3.18612]
[1778356022452,37.47,80818.29,92.1,-0.0512,9e-05,3.172]
[1778356025101,37.47,80818.33,92.1,-0.05119,9e-05,3.17162]
[1778356025473,37.46,80823.81,92.1,-0.05067,9e-05,3.14639]
[1778356029093,37.46,80827.58,92.1,-0.05031,9e-05,3.12857]
[1778356034536,37.45,80830.14,92.1,-0.05005,9e-05,3.11558]
[1778356041136,37.45,80830.72,92.1,-0.04998,9e-05,3.11207]
[1778356043599,37.44,80841.79,92.1,-0.04895,9e-05,3.06153]
[1778356049641,37.44,80843.38,92.1,-0.0488,9e-05,3.05372]
[1778356054676,37.44,80844.14,92.1,-0.0486,9e-05,3.042]
[1778356060718,37.44,80843.33,92.1,-0.04866,9e-05,3.04495]
[1778356065753,37.43,80843.48,92.1,-0.04864,9e-05,3.04374]
[1778356071513,37.43,80843.79,92.1,-0.0486,9e-05,3.04194]
[1778356075823,37.43,80834.9,92.1,-0.04939,9e-05,3.0807]
[1778356080858,37.42,80835.76,92.1,-0.04929,9e-05,3.07606]
[1778356086193,37.42,80835.67,92.1,-0.04929,9e-05,3.07584]
[1778356091935,37.42,80835.46,92.1,-0.04928,9e-05,3.0757]
[1778356096970,37.41,80838.77,92.1,-0.04897,9e-05,3.0602]
[1778356102005,37.41,80838.11,92.1,-0.04902,9e-05,3.06251]
[1778356110061,37.41,80838.04,92.1,-0.049,9e-05,3.06178]
[1778356118117,37.4,80838.01,92.1,-0.04887,9e-05,3.05317]
[1778356127180,37.4,80843.87,92.1,-0.04833,9e-05,3.02612]
[1778356132215,37.4,80846.64,92.1,-0.04807,9e-05,3.01353]
[1778356139273,37.39,80849.61,92.1,-0.04781,9e-05,3.00013]
[1778356144308,37.39,80851.33,92.1,-0.04765,9e-05,2.99245]
[1778356147998,37.39,80851.52,92.1,-0.04763,9e-05,2.99157]
[1778356157400,37.39,80850.35,92.1,-0.04773,9e-05,2.99647]
[1778356163442,37.39,80850.49,92.1,-0.04772,9e-05,2.99569]
[1778356171498,37.39,80850.88,92.1,-0.04756,9e-05,2.98605]
[1778356176533,37.39,80851.31,92.1,-0.04753,9e-05,2.98408]
[1778356181572,37.39,80851.13,92.1,-0.04754,9e-05,2.98477]
[1778356186607,37.39,80850.02,92.1,-0.04763,9e-05,2.98951]
[1778356191642,37.39,80850.4,92.1,-0.0476,9e-05,2.98769]
[1778356198691,37.39,80851.0,92.1,-0.04754,9e-05,2.98483]
[1778356203726,37.39,80861.66,92.1,-0.04661,9e-05,2.93822]
[1778356212789,37.39,80862.42,92.1,-0.04655,9e-05,2.93537]
[1778356217824,37.39,80864.65,92.1,-0.04637,9e-05,2.92602]
[1778356223866,37.39,80865.24,92.1,-0.04632,9e-05,2.92391]
[1778356229908,37.39,80865.69,92.1,-0.04629,9e-05,2.92241]
[1778356234943,37.4,80871.6,92.1,-0.04569,9e-05,2.88981]
[1778356239978,37.4,80873.53,92.1,-0.04554,8e-05,2.88225]
[1778356245019,37.4,80877.4,92.1,-0.04523,8e-05,2.86653]
[1778356250055,37.41,80880.91,92.1,-0.04495,8e-05,2.85248]
[1778356255090,37.41,80882.18,92.1,-0.04486,8e-05,2.84809]
[1778356261132,37.42,80883.16,92.1,-0.0448,8e-05,2.84519]
[1778356267174,37.42,80883.4,92.1,-0.04481,8e-05,2.84543]
[1778356274223,37.43,80879.99,92.1,-0.04512,8e-05,2.86131]
[1778356279258,37.43,80876.78,92.1,-0.04541,8e-05,2.87592]
[1778356284293,37.44,80877.15,92.1,-0.04539,8e-05,2.87514]
[1778356289328,37.44,80877.01,92.1,-0.04542,8e-05,2.87655]
[1778356294363,37.45,80870.94,92.1,-0.04585,9e-05,2.89592]
[1778356299398,37.45,80871.46,92.1,-0.04581,9e-05,2.89433]
[1778356304433,37.45,80877.08,92.1,-0.04535,8e-05,2.87097]
[1778356309468,37.46,80877.97,92.1,-0.04529,8e-05,2.86801]
[1778356314503,37.46,80877.7,92.1,-0.04533,8e-05,2.87003]
[1778356324575,37.47,80878.52,92.1,-0.0453,8e-05,2.86826]
[1778356329611,37.47,80877.74,92.1,-0.04538,8e-05,2.87245]
[1778356338674,37.48,80878.12,92.1,-0.04538,8e-05,2.87235]
[1778356344716,37.48,80878.12,92.1,-0.0454,8e-05,2.87337]
[1778356349751,37.49,80878.33,92.1,-0.0454,8e-05,2.87331]
[1778356358814,37.49,80878.29,92.1,-0.04532,8e-05,2.86746]
[1778356364856,37.5,80880.96,92.1,-0.04512,8e-05,2.85713]
[1778356370898,37.5,80882.44,92.1,-0.04501,8e-05,2.85203]
[1778356375933,37.51,80885.47,92.1,-0.04478,8e-05,2.84024]
[1778356383989,37.52,80886.86,92.1,-0.0447,8e-05,2.83611]
[1778356389024,37.52,80889.93,92.1,-0.04447,8e-05,2.82429]
[1778356394059,37.53,80890.31,92.1,-0.04446,8e-05,2.824]
[1778356402115,37.54,80890.27,92.1,-0.0445,8e-05,2.82626]
[1778356407150,37.55,80890.39,92.1,-0.04452,8e-05,2.82709]
[1778356412185,37.55,80890.8,92.1,-0.0444,8e-05,2.8192]
[1778356417220,37.56,80892.09,92.1,-0.04433,8e-05,2.81525]
[1778356423262,37.57,80891.81,92.1,-0.04438,8e-05,2.81819]
[1778356428297,37.57,80891.83,92.1,-0.04441,8e-05,2.81956]
[1778356433332,37.58,80893.85,92.1,-0.04427,8e-05,2.81255]
[1778356439374,37.59,80898.31,92.1,-0.04394,8e-05,2.79573]
[1778356444409,37.6,80899.26,92.1,-0.0439,8e-05,2.79341]
[1778356449445,37.6,80903.42,92.1,-0.04359,8e-05,2.7777]
[1778356452466,37.61,80910.67,92.1,-0.04302,8e-05,2.74865]
[1778356457074,37.62,80912.61,92.1,-0.04288,8e-05,2.74179]
[1778356457074,37.62,80912.61,92.1,-0.0429,8e-05,2.74261]
[1778356457503,37.62,80912.61,92.1,-0.0429,8e-05,2.74261]
[1778356457604,37.62,80916.23,92.1,-0.0426,8e-05,2.72724]
[1778356459162,37.62,80916.23,92.1,-0.0426,8e-05,2.72724]
[1778356459515,37.62,80916.39,92.1,-0.0426,8e-05,2.72701]
[1778356461421,37.61,80919.0,92.1,-0.04237,8e-05,2.71543]
[1778356461669,37.61,80919.0,92.1,-0.04237,8e-05,2.71543]
[1778356462187,37.61,80919.83,92.1,-0.0423,8e-05,2.71162]
[1778356462861,37.61,80930.45,92.1,-0.04145,8e-05,2.66791]
[1778356463576,37.61,80937.47,92.1,-0.0409,8e-05,2.6392]
[1778356466564,37.61,80945.8,92.1,-0.04024,8e-05,2.605]
[1778356471599,37.6,80932.01,92.1,-0.04118,8e-05,2.65199]
[1778356473613,37.6,80924.49,92.1,-0.04176,8e-05,2.68188]
[1778356475204,37.6,80923.47,92.1,-0.04183,8e-05,2.68568]
[1778356476132,37.6,80920.11,92.1,-0.04211,8e-05,2.6999]
[1778356480662,37.61,80912.7,92.1,-0.04274,8e-05,2.73259]
[1778356486521,37.61,80911.1,92.1,-0.04289,8e-05,2.74001]
[1778356491739,37.63,80915.17,92.1,-0.04263,8e-05,2.72687]
[1778356494939,37.63,80915.26,92.1,-0.04264,8e-05,2.72733]
[1778356495034,37.64,80914.83,92.1,-0.04268,8e-05,2.72951]
[1778356495768,37.63,80922.99,92.1,-0.04202,8e-05,2.6956]
[1778356496471,37.63,80922.99,92.1,-0.04202,8e-05,2.6956]
[1778356497104,37.63,80924.58,92.1,-0.04189,8e-05,2.68872]
[1778356497387,37.63,80924.58,92.1,-0.04189,8e-05,2.68872]
[1778356497782,37.63,80923.2,92.1,-0.04199,8e-05,2.69397]
[1778356501810,37.62,80932.91,92.1,-0.0412,8e-05,2.653]
[1778356502453,37.62,80932.91,92.1,-0.0412,8e-05,2.653]
[1778356503191,37.62,80932.91,92.1,-0.0412,8e-05,2.653]
[1778356505159,37.62,80936.35,92.1,-0.04092,8e-05,2.63849]
[1778356510343,37.61,80938.82,92.1,-0.04069,8e-05,2.62676]
[1778356511200,37.61,80938.82,92.1,-0.04069,8e-05,2.62676]
[1778356511863,37.61,80939.98,92.1,-0.0406,8e-05,2.62182]
[1778356516974,37.6,80942.98,92.1,-0.04034,8e-05,2.60845]
[1778356522009,37.6,80939.17,92.1,-0.04061,8e-05,2.62235]
[1778356524023,37.59,80945.62,92.1,-0.0401,8e-05,2.596]
[1778356524742,37.59,80945.62,92.1,-0.0401,8e-05,2.596]
[1778356530065,37.59,80949.1,92.1,-0.03981,8e-05,2.58085]
[1778356531631,37.59,80949.17,92.1,-0.0397,8e-05,2.57316]
[1778356534093,37.58,80938.39,92.1,-0.04051,8e-05,2.61552]
[1778356539128,37.58,80934.98,92.1,-0.04075,8e-05,2.6278]
[1778356545170,37.57,80935.51,92.1,-0.04067,8e-05,2.62395]
[1778356550205,37.56,80935.78,92.1,-0.04063,8e-05,2.62144]
[1778356555240,37.56,80935.03,92.1,-0.04066,8e-05,2.62303]
[1778356560275,37.55,80934.98,92.1,-0.04063,8e-05,2.62178]
[1778356565311,37.54,80934.94,92.1,-0.04061,8e-05,2.62051]
[1778356571358,37.54,80934.92,92.1,-0.04059,8e-05,2.61945]
[1778356578404,37.52,80935.0,92.1,-0.04053,8e-05,2.61657]
[1778356583439,37.52,80935.46,92.1,-0.04047,8e-05,2.61332]
[1778356589481,37.51,80935.3,92.1,-0.04045,8e-05,2.6123]
[1778356591496,37.51,80935.3,92.1,-0.04045,8e-05,2.6123]
[1778356591597,37.51,80935.3,92.1,-0.04034,8e-05,2.60449]
[1778356592382,37.51,80935.3,92.1,-0.04034,8e-05,2.60449]
[1778356592537,37.51,80935.3,92.1,-0.04034,8e-05,2.60449]
[1778356592935,37.51,80935.3,92.1,-0.04034,8e-05,2.60449]
[1778356596061,37.51,80935.2,92.1,-0.04036,8e-05,2.60578]
[1778356596160,37.52,80935.27,92.1,-0.04038,8e-05,2.60666]
[1778356601565,37.51,80934.24,92.1,-0.04043,8e-05,2.60943]
[1778356606600,37.5,80933.79,92.1,-0.04044,8e-05,2.60987]
[1778356607438,37.5,80933.79,92.1,-0.04044,8e-05,2.60987]
[1778356607540,37.5,80933.79,92.1,-0.04044,8e-05,2.60959]
[1778356608866,37.5,80933.79,92.1,-0.04044,8e-05,2.60959]
[1778356608935,37.51,80933.79,92.1,-0.04046,8e-05,2.61074]
[1778356609539,37.51,80933.79,92.1,-0.04046,8e-05,2.61074]
[1778356609621,37.51,80931.54,92.1,-0.04063,8e-05,2.61979]
[1778356611635,37.51,80923.96,92.1,-0.04123,8e-05,2.65069]
[1778356615664,37.52,80916.44,92.1,-0.04186,8e-05,2.68336]
[1778356626740,37.54,80915.92,92.1,-0.04201,8e-05,2.6909]
[1778356631775,37.55,80915.88,92.1,-0.04205,8e-05,2.69329]
[1778356636810,37.56,80914.91,92.1,-0.04217,8e-05,2.69947]
[1778356641888,37.57,80914.52,92.1,-0.04224,8e-05,2.7028]
[1778356647890,37.59,80912.32,92.1,-0.04247,8e-05,2.71475]
[1778356652925,37.6,80913.04,92.1,-0.04235,8e-05,2.70645]
[1778356658967,37.61,80913.59,92.1,-0.04235,8e-05,2.70674]
[1778356662351,37.61,80913.47,92.1,-0.04238,8e-05,2.70809]
[1778356662479,37.61,80912.65,92.1,-0.04245,8e-05,2.71188]
[1778356669038,37.63,80907.48,92.1,-0.04292,8e-05,2.73595]
[1778356672956,37.63,80906.53,92.1,-0.04302,8e-05,2.74102]
[1778356673066,37.63,80905.36,92.1,-0.04312,8e-05,2.74623]
[1778356673709,37.63,80905.36,92.1,-0.04312,8e-05,2.74623]
[1778356674073,37.63,80905.52,92.1,-0.0431,8e-05,2.74508]
[1778356679108,37.64,80904.52,92.1,-0.04322,8e-05,2.75107]
[1778356684138,37.65,80904.0,92.1,-0.04329,8e-05,2.75467]
[1778356684143,37.65,80903.79,92.1,-0.04331,8e-05,2.7559]
[1778356689178,37.64,80903.76,92.1,-0.04327,8e-05,2.75354]
[1778356689406,37.64,80903.76,92.1,-0.04327,8e-05,2.75354]
[1778356695220,37.62,80902.99,92.1,-0.04327,8e-05,2.75379]
[1778356697552,37.62,80903.09,92.1,-0.04324,8e-05,2.7524]
[1778356707304,37.6,80902.56,92.1,-0.04319,8e-05,2.74978]
[1778356709531,37.59,80902.58,92.1,-0.04317,8e-05,2.74875]
[1778356715360,37.58,80898.22,92.1,-0.04337,8e-05,2.7566]
[1778356715614,37.58,80898.22,92.1,-0.04337,8e-05,2.7566]
[1778356716466,37.58,80898.19,92.1,-0.04335,8e-05,2.75584]
[1778356719140,37.57,80898.01,92.1,-0.04336,8e-05,2.7561]
[1778356724424,37.56,80892.64,92.1,-0.04373,8e-05,2.77495]
[1778356729459,37.54,80892.67,92.1,-0.04367,8e-05,2.77215]
[1778356734494,37.53,80891.83,92.1,-0.04369,8e-05,2.77298]
[1778356741543,37.51,80891.6,92.1,-0.04363,8e-05,2.77019]
[1778356743085,37.51,80891.6,92.1,-0.04363,8e-05,2.77019]
[1778356744657,37.51,80891.74,92.1,-0.04359,8e-05,2.768]
[1778356745121,37.51,80891.74,92.1,-0.04359,8e-05,2.768]
[1778356746190,37.51,80891.74,92.1,-0.0436,8e-05,2.76833]
[1778356746420,37.51,80891.74,92.1,-0.0436,8e-05,2.76833]
[1778356746422,37.51,80891.74,92.1,-0.0436,8e-05,2.76833]
[1778356746192,37.51,80899.26,92.1,-0.04297,8e-05,2.73654]
[1778356747585,37.5,80905.42,92.1,-0.04247,8e-05,2.71062]
[1778356748879,37.5,80905.42,92.1,-0.04247,8e-05,2.71062]
[1778356748913,37.5,80905.41,92.1,-0.04245,8e-05,2.7098]
[1778356753901,37.51,80904.71,92.1,-0.04253,8e-05,2.71396]
[1778356754395,37.51,80904.71,92.1,-0.04253,8e-05,2.71396]
[1778356754451,37.51,80904.84,92.1,-0.04254,8e-05,2.71426]
[1778356759669,37.5,80902.79,92.1,-0.04266,8e-05,2.72058]
[1778356762143,37.5,80901.78,92.1,-0.04274,8e-05,2.72432]
[1778356762278,37.49,80900.24,92.1,-0.04284,8e-05,2.7298]
[1778356767725,37.5,80898.88,92.1,-0.04299,8e-05,2.73745]
[1778356772760,37.51,80897.32,92.1,-0.04305,8e-05,2.73842]
[1778356777795,37.52,80897.12,92.1,-0.0431,8e-05,2.7412]
[1778356778911,37.52,80897.12,92.1,-0.0431,8e-05,2.7412]
[1778356779012,37.52,80897.2,92.1,-0.04311,8e-05,2.74164]
[1778356779615,37.52,80897.2,92.1,-0.04311,8e-05,2.74164]
[1778356780246,37.52,80897.2,92.1,-0.04311,8e-05,2.74164]
[1778356782268,37.53,80896.97,92.1,-0.04314,8e-05,2.74298]
[1778356782369,37.52,80896.41,92.1,-0.04317,8e-05,2.74436]
[1778356784505,37.52,80898.56,92.1,-0.04299,8e-05,2.73543]
[1778356784844,37.53,80899.33,92.1,-0.04294,8e-05,2.73301]
[1778356789879,37.51,80904.46,92.1,-0.04248,8e-05,2.70952]
[1778356790951,37.51,80904.46,92.1,-0.04248,8e-05,2.70952]
[1778356792900,37.51,80915.61,92.1,-0.04157,8e-05,2.66255]
[1778356793508,37.51,80915.61,92.1,-0.04157,8e-05,2.66255]
[1778356795084,37.51,80919.83,92.1,-0.04122,8e-05,2.64467]
[1778356796666,37.5,80920.97,92.1,-0.04113,8e-05,2.63974]
[1778356801363,37.5,80930.32,92.1,-0.04038,8e-05,2.60089]
[1778356801369,37.5,80930.32,92.1,-0.04038,8e-05,2.60089]
[1778356804899,37.49,80928.22,92.1,-0.04052,8e-05,2.60838]
[1778356806892,37.49,80923.7,92.1,-0.04086,8e-05,2.6261]
[1778356808200,37.49,80926.0,92.1,-0.04067,8e-05,2.61624]
[1778356810686,37.48,80931.34,92.1,-0.04024,8e-05,2.59399]
[1778356816067,37.48,80931.77,92.1,-0.04018,8e-05,2.59085]
[1778356817707,37.48,80931.77,92.1,-0.04018,8e-05,2.59085]
[1778356826133,37.47,80931.88,92.1,-0.04013,8e-05,2.58806]
[1778356831168,37.46,80931.76,92.1,-0.04001,8e-05,2.58012]
[1778356836203,37.46,80928.23,92.1,-0.04026,8e-05,2.5931]
[1778356843254,37.45,80928.06,92.1,-0.04024,8e-05,2.59207]
[1778356847305,37.45,80927.64,92.1,-0.04027,8e-05,2.59327]
[1778356849602,37.44,80925.58,92.1,-0.04041,8e-05,2.60056]
[1778356850371,37.44,80925.58,92.1,-0.04041,8e-05,2.60056]
[1778356854155,37.44,80924.51,92.1,-0.04049,8e-05,2.60469]
[1778356854331,37.44,80923.91,92.1,-0.04053,8e-05,2.60684]
[1778356857400,37.44,80922.65,92.1,-0.04065,8e-05,2.61308]
[1778356857501,37.45,80923.33,92.1,-0.04061,8e-05,2.61091]
[1778356863396,37.44,80921.09,92.1,-0.04075,8e-05,2.6183]
[1778356868431,37.43,80918.29,92.1,-0.04094,8e-05,2.62816]
[1778356868794,37.43,80918.29,92.1,-0.04094,8e-05,2.62816]
[1778356869814,37.43,80914.4,92.1,-0.04124,8e-05,2.64364]
[1778356870090,37.43,80914.4,92.1,-0.04124,8e-05,2.64364]
[1778356870445,37.43,80913.44,92.1,-0.04131,8e-05,2.64722]
[1778356875480,37.44,80910.86,92.1,-0.04156,8e-05,2.66031]
[1778356881522,37.46,80910.29,92.1,-0.04167,8e-05,2.66562]
[1778356889578,37.47,80906.77,92.1,-0.04202,8e-05,2.68396]
[1778356899650,37.5,80906.8,92.1,-0.042,8e-05,2.68111]
[1778356907153,37.5,80907.18,92.1,-0.04199,8e-05,2.6805]
[1778356907190,37.5,80907.18,92.1,-0.04199,8e-05,2.6805]
[1778356907212,37.5,80907.18,92.1,-0.04199,8e-05,2.6805]
[1778356907252,37.51,80906.48,92.1,-0.0421,8e-05,2.68623]
[1778356909702,37.51,80905.8,92.1,-0.04215,8e-05,2.68864]
[1778356918783,37.49,80905.67,92.1,-0.04209,8e-05,2.68539]
[1778356923819,37.49,80905.55,92.1,-0.04206,8e-05,2.68402]
[1778356928854,37.48,80905.51,92.1,-0.04203,8e-05,2.68235]
[1778356932221,37.48,80905.51,92.1,-0.04203,8e-05,2.68235]
[1778356932245,37.47,80905.51,92.1,-0.042,8e-05,2.6809]
[1778356934489,37.47,80905.51,92.1,-0.042,8e-05,2.6809]
[1778356934578,37.47,80905.51,92.1,-0.04202,8e-05,2.68189]
[1778356938608,37.47,80905.51,92.1,-0.04202,8e-05,2.68189]
[1778356939935,37.47,80912.06,92.1,-0.04146,8e-05,2.65334]
[1778356941971,37.46,80914.98,92.1,-0.04123,8e-05,2.64115]
[1778356942391,37.46,80914.98,92.1,-0.04123,8e-05,2.64115]
[1778356942490,37.46,80914.98,92.1,-0.04123,8e-05,2.64115]
[1778356942606,37.46,80914.98,92.1,-0.04123,8e-05,2.64115]
[1778356951599,37.45,80916.78,92.1,-0.04104,8e-05,2.63154]
[1778356951609,37.45,80916.97,92.1,-0.0409,8e-05,2.6226]
[1778356955041,37.46,80909.76,92.1,-0.04151,8e-05,2.65356]
[1778356960076,37.47,80906.16,92.1,-0.04184,8e-05,2.67086]
[1778356965111,37.48,80902.8,92.1,-0.04216,8e-05,2.68709]
[1778356970146,37.5,80903.35,92.1,-0.04217,8e-05,2.68771]
[1778356976188,37.51,80903.1,92.1,-0.04225,8e-05,2.69157]
[1778356983237,37.52,80902.24,92.1,-0.04238,8e-05,2.69839]
[1778356987265,37.53,80894.3,92.1,-0.04306,8e-05,2.73293]
[1778356992300,37.54,80894.65,92.1,-0.04307,8e-05,2.73344]
[1778356998344,37.55,80894.07,92.1,-0.04316,8e-05,2.73813]
[1778357003379,37.56,80893.82,92.1,-0.04321,8e-05,2.74099]
[1778357012442,37.58,80894.13,92.1,-0.04314,8e-05,2.73546]
[1778357018484,37.59,80890.46,92.1,-0.04348,8e-05,2.7528]
[1778357028554,37.6,80890.81,92.1,-0.04352,8e-05,2.75466]
[1778357031575,37.61,80883.57,92.1,-0.04414,8e-05,2.78585]
[1778357034464,37.61,80883.6,92.1,-0.04414,8e-05,2.786]
[1778357034565,37.61,80883.6,92.1,-0.04415,8e-05,2.78655]
[1778357036023,37.61,80883.6,92.1,-0.04415,8e-05,2.78655]
[1778357036029,37.61,80883.6,92.1,-0.04415,8e-05,2.78655]
[1778357038225,37.6,80882.11,92.1,-0.04424,8e-05,2.79107]
[1778357039890,37.6,80880.05,92.1,-0.04439,8e-05,2.79856]
[1778357040638,37.6,80880.38,92.1,-0.04437,8e-05,2.79742]
[1778357045674,37.6,80876.85,92.1,-0.04469,8e-05,2.81352]
[1778357050708,37.61,80878.76,92.1,-0.04455,8e-05,2.8066]
[1778357052448,37.61,80879.35,92.1,-0.0445,8e-05,2.80435]
[1778357052722,37.61,80880.37,92.1,-0.04442,8e-05,2.8003]
[1778357057757,37.6,80880.9,92.1,-0.04432,8e-05,2.79509]
[1778357061390,37.6,80880.9,92.1,-0.04432,8e-05,2.79509]
[1778357061391,37.6,80880.9,92.1,-0.04432,8e-05,2.79509]
[1778357067583,37.58,80882.72,92.1,-0.04409,8e-05,2.78338]
[1778357067638,37.57,80883.02,92.1,-0.04403,8e-05,2.78043]
[1778357073378,37.58,80886.66,92.1,-0.04364,8e-05,2.75891]
[1778357078655,37.58,80885.28,92.1,-0.04379,8e-05,2.76628]
[1778357078752,37.59,80885.26,92.1,-0.0438,8e-05,2.76699]
[1778357083939,37.57,80886.01,92.1,-0.04369,8e-05,2.76116]
[1778357084798,37.57,80886.01,92.1,-0.04369,8e-05,2.76116]
[1778357089982,37.56,80882.94,92.1,-0.04388,8e-05,2.77077]
[1778357095017,37.55,80882.39,92.1,-0.04387,8e-05,2.77036]
[1778357096966,37.55,80882.39,92.1,-0.04387,8e-05,2.77036]
[1778357101414,37.53,80881.06,92.1,-0.04393,8e-05,2.77323]
[1778357101555,37.53,80881.06,92.1,-0.04391,8e-05,2.77214]
[1778357108108,37.54,80879.94,92.1,-0.04404,8e-05,2.77866]
[1778357113143,37.54,80881.26,92.1,-0.04395,8e-05,2.77459]
[1778357121578,37.55,80881.25,92.1,-0.04398,8e-05,2.77581]
[1778357121679,37.56,80881.25,92.1,-0.04401,8e-05,2.77728]
[1778357124538,37.55,80881.21,92.1,-0.044,8e-05,2.77689]
[1778357124639,37.55,80881.77,92.1,-0.04393,8e-05,2.77342]
[1778357131269,37.56,80881.27,92.1,-0.0439,8e-05,2.76973]
[1778357138318,37.57,80880.95,92.1,-0.04396,8e-05,2.77315]
[1778357145452,37.57,80880.17,92.1,-0.04406,8e-05,2.77788]
[1778357145553,37.58,80880.17,92.1,-0.04408,8e-05,2.77874]
[1778357150649,37.57,80879.76,92.1,-0.04407,8e-05,2.7782]
[1778357154430,37.55,80872.26,92.1,-0.04464,8e-05,2.80695]
[1778357154872,37.55,80872.26,92.1,-0.04464,8e-05,2.80695]
[1778357155540,37.55,80872.26,92.1,-0.04464,8e-05,2.80695]
[1778357155725,37.55,80870.9,92.1,-0.04474,8e-05,2.81209]
[1778357162490,37.56,80870.7,92.1,-0.04479,8e-05,2.81455]
[1778357169539,37.56,80870.65,92.1,-0.04482,8e-05,2.81637]
[1778357175581,37.57,80868.94,92.1,-0.04499,8e-05,2.82494]
[1778357181623,37.58,80866.31,92.1,-0.04524,8e-05,2.83734]
[1778357186658,37.58,80866.0,92.1,-0.04529,9e-05,2.83963]
[1778357191693,37.59,80859.49,92.1,-0.04575,9e-05,2.86072]
[1778357193073,37.59,80858.44,92.1,-0.04584,9e-05,2.86537]
[1778357193842,37.59,80858.44,92.1,-0.04584,9e-05,2.86537]
[1778357193707,37.58,80857.33,92.1,-0.04593,9e-05,2.86942]
[1778357194714,37.58,80857.38,92.1,-0.04592,9e-05,2.86935]
[1778357197012,37.59,80857.85,92.1,-0.04589,9e-05,2.86763]
[1778357197735,37.58,80857.73,92.1,-0.04589,9e-05,2.86744]
[1778357199092,37.58,80857.77,92.1,-0.04587,9e-05,2.86657]
[1778357199749,37.58,80865.87,92.1,-0.04516,8e-05,2.8313]
[1778357202121,37.57,80867.79,92.1,-0.04497,8e-05,2.82187]
[1778357202770,37.57,80867.47,92.1,-0.04501,8e-05,2.82346]
[1778357206007,37.57,80871.72,92.1,-0.04466,8e-05,2.80615]
[1778357206837,37.57,80871.72,92.1,-0.04466,8e-05,2.80615]
[1778357212840,37.58,80866.7,92.1,-0.0451,8e-05,2.82814]
[1778357218832,37.58,80866.79,92.1,-0.04511,8e-05,2.8286]
[1778357226062,37.59,80866.7,92.1,-0.04514,8e-05,2.83025]
[1778357229964,37.59,80873.45,92.1,-0.0446,8e-05,2.80323]
[1778357234999,37.6,80873.65,92.1,-0.04461,8e-05,2.80365]
[1778357241478,37.6,80873.59,92.1,-0.04463,8e-05,2.80489]
[1778357241514,37.6,80873.59,92.1,-0.04463,8e-05,2.80489]
[1778357241574,37.61,80873.59,92.1,-0.04465,8e-05,2.80563]
[1778357242407,37.61,80873.59,92.1,-0.04465,8e-05,2.80563]
[1778357242423,37.61,80873.59,92.1,-0.04465,8e-05,2.80563]
[1778357242613,37.61,80873.59,92.1,-0.04465,8e-05,2.80563]
[1778357243120,37.61,80873.55,92.1,-0.04464,8e-05,2.80519]
[1778357243491,37.61,80873.55,92.1,-0.04464,8e-05,2.80519]
[1778357243592,37.6,80873.55,92.1,-0.04463,8e-05,2.80459]
[1778357247740,37.6,80873.55,92.1,-0.04463,8e-05,2.80459]
[1778357247841,37.61,80873.66,92.1,-0.04464,8e-05,2.80511]
[1778357249368,37.61,80873.64,92.1,-0.04464,8e-05,2.80519]
[1778357249469,37.6,80873.64,92.1,-0.04462,8e-05,2.80398]
[1778357251700,37.6,80873.64,92.1,-0.04462,8e-05,2.80398]
[1778357251801,37.6,80873.64,92.1,-0.04451,8e-05,2.79687]
[1778357256368,37.6,80873.51,92.1,-0.04449,8e-05,2.79564]
[1778357256469,37.59,80873.7,92.1,-0.04445,8e-05,2.79366]
[1778357258693,37.59,80873.7,92.1,-0.04445,8e-05,2.79366]
[1778357258794,37.59,80873.7,92.1,-0.04446,8e-05,2.79418]
[1778357262173,37.59,80873.23,92.1,-0.04448,8e-05,2.79498]
[1778357266895,37.58,80873.55,92.1,-0.04442,8e-05,2.79186]
[1778357266996,37.57,80873.55,92.1,-0.04438,8e-05,2.79011]
[1778357273779,37.57,80871.2,92.1,-0.04459,8e-05,2.80055]
[1778357278850,37.58,80870.27,92.1,-0.04471,8e-05,2.80647]
[1778357284346,37.59,80870.37,92.1,-0.04473,8e-05,2.80774]
[1778357289384,37.6,80866.59,92.1,-0.04507,8e-05,2.82489]
[1778357295423,37.6,80861.61,92.1,-0.04552,9e-05,2.84734]
[1778357300458,37.61,80860.28,92.1,-0.04565,9e-05,2.85388]
[1778357305493,37.61,80859.36,92.1,-0.04575,9e-05,2.85883]
[1778357308202,37.61,80859.4,92.1,-0.04576,9e-05,2.85898]
[1778357308237,37.61,80859.4,92.1,-0.04576,9e-05,2.85898]
[1778357309521,37.61,80859.37,92.1,-0.04573,9e-05,2.85773]
[1778357315563,37.59,80858.63,92.1,-0.0456,9e-05,2.84916]
[1778357316038,37.59,80858.63,92.1,-0.0456,9e-05,2.84916]
[1778357322612,37.56,80858.57,92.1,-0.04551,9e-05,2.84475]
[1778357325870,37.56,80858.54,92.1,-0.04549,9e-05,2.84356]
[1778357325971,37.56,80858.52,92.1,-0.04548,9e-05,2.84298]
[1778357331714,37.56,80858.65,92.1,-0.04548,9e-05,2.84302]
[1778357331722,37.56,80858.65,92.1,-0.04549,9e-05,2.8436]
[1778357333110,37.56,80857.85,92.1,-0.04555,9e-05,2.84635]
[1778357337503,37.55,80866.11,92.1,-0.04479,8e-05,2.80872]
[1778357337601,37.54,80866.11,92.1,-0.04478,8e-05,2.80812]
[1778357338338,37.54,80866.11,92.1,-0.04478,8e-05,2.80812]
[1778357338725,37.54,80866.17,92.1,-0.04476,8e-05,2.80726]
[1778357343759,37.53,80868.38,92.1,-0.04452,8e-05,2.79495]
[1778357349066,37.52,80867.76,92.1,-0.04453,8e-05,2.79526]
[1778357349068,37.52,80867.76,92.1,-0.04453,8e-05,2.79526]
[1778357356850,37.49,80868.29,92.1,-0.04438,8e-05,2.78786]
[1778357361885,37.48,80868.12,92.1,-0.04434,8e-05,2.78576]
[1778357367927,37.46,80867.55,92.1,-0.04432,8e-05,2.7848]
[1778357376990,37.44,80867.89,92.1,-0.04408,8e-05,2.77078]
[1778357383033,37.42,80867.9,92.1,-0.04402,8e-05,2.76754]
[1778357396126,37.39,80868.04,92.1,-0.04387,8e-05,2.76015]
[1778357402168,37.38,80868.19,92.1,-0.0438,8e-05,2.75645]
[1778357403364,37.38,80868.19,92.1,-0.0438,8e-05,2.75645]
[1778357404110,37.38,80868.19,92.1,-0.0438,8e-05,2.75645]
[1778357403465,37.38,80868.19,92.1,-0.04379,8e-05,2.75594]
[1778357404902,37.38,80868.19,92.1,-0.04379,8e-05,2.75594]
[1778357409967,37.37,80868.19,92.1,-0.04378,8e-05,2.75578]
[1778357410068,37.38,80868.19,92.1,-0.04382,8e-05,2.7575]
[1778357412429,37.38,80867.94,92.1,-0.04384,8e-05,2.75855]
[1778357412529,37.38,80867.98,92.1,-0.04382,8e-05,2.75735]
[1778357419224,37.39,80868.6,92.1,-0.0438,8e-05,2.75646]
[1778357424322,37.4,80868.18,92.1,-0.04388,8e-05,2.76059]
[1778357430364,37.41,80867.68,92.1,-0.04396,8e-05,2.76469]
[1778357436431,37.42,80867.88,92.1,-0.04387,8e-05,2.75828]
[1778357438656,37.42,80868.01,92.1,-0.04387,8e-05,2.75807]
[1778357438757,37.42,80868.01,92.1,-0.04388,8e-05,2.75874]
[1778357444487,37.41,80867.97,92.1,-0.04383,8e-05,2.75634]
[1778357445171,37.41,80867.97,92.1,-0.04383,8e-05,2.75634]
[1778357456571,37.38,80868.11,92.1,-0.0437,8e-05,2.74967]
[1778357464627,37.36,80868.19,92.1,-0.04362,8e-05,2.74537]
[1778357469662,37.35,80867.91,92.1,-0.04358,8e-05,2.74361]
[1778357474157,37.34,80867.84,92.1,-0.04356,8e-05,2.74244]
[1778357474909,37.34,80867.8,92.1,-0.04355,8e-05,2.74213]
[1778357486781,37.31,80867.5,92.1,-0.04347,8e-05,2.73799]
[1778357491816,37.3,80867.7,92.1,-0.0433,8e-05,2.72725]
[1778357496851,37.29,80867.68,92.1,-0.04326,8e-05,2.72506]
[1778357504907,37.27,80867.73,92.1,-0.04318,8e-05,2.72126]
[1778357509944,37.26,80867.45,92.1,-0.04316,8e-05,2.72022]
[1778357510951,37.26,80861.25,92.1,-0.04367,8e-05,2.74581]
[1778357515986,37.25,80859.47,92.1,-0.04377,8e-05,2.75086]
[1778357519240,37.25,80859.22,92.1,-0.04377,8e-05,2.75093]
[1778357519293,37.24,80859.12,92.1,-0.04377,8e-05,2.75086]
[1778357525217,37.23,80858.72,92.1,-0.04376,8e-05,2.75012]
[1778357526057,37.23,80858.72,92.1,-0.04375,8e-05,2.75001]
[1778357526693,37.23,80858.72,92.1,-0.04375,8e-05,2.75001]
[1778357526751,37.23,80858.72,92.1,-0.04375,8e-05,2.75001]
[1778357526852,37.23,80858.72,92.1,-0.04376,8e-05,2.75039]
[1778357527504,37.23,80858.72,92.1,-0.04376,8e-05,2.75039]
[1778357533106,37.22,80857.95,92.1,-0.04377,8e-05,2.75077]
[1778357535195,37.22,80858.65,92.1,-0.0437,8e-05,2.74733]
[1778357540007,37.21,80858.06,92.1,-0.0437,8e-05,2.74747]
[1778357540110,37.2,80858.06,92.1,-0.04369,8e-05,2.747]
[1778357540601,37.2,80858.06,92.1,-0.04369,8e-05,2.747]
[1778357541156,37.2,80858.06,92.1,-0.04369,8e-05,2.747]
[1778357542170,37.21,80849.2,92.1,-0.04446,9e-05,2.7853]
[1778357548218,37.22,80848.35,92.1,-0.04457,9e-05,2.79077]
[1778357553253,37.22,80847.53,92.1,-0.04455,9e-05,2.78814]
[1778357559672,37.23,80847.53,92.1,-0.04458,9e-05,2.78935]
[1778357565337,37.24,80847.72,92.1,-0.04461,9e-05,2.79089]
[1778357574400,37.25,80847.79,92.1,-0.04465,9e-05,2.7932]
[1778357579435,37.26,80847.88,92.1,-0.04467,9e-05,2.79424]
[1778357584470,37.27,80841.26,92.1,-0.04527,9e-05,2.82396]
[1778357589505,37.27,80837.49,92.1,-0.04562,9e-05,2.84124]
[1778357594826,37.27,80836.76,92.1,-0.0457,9e-05,2.84522]
[1778357600582,37.28,80836.82,92.1,-0.04572,9e-05,2.84642]
[1778357605617,37.29,80837.02,92.1,-0.04572,9e-05,2.84656]
[1778357615687,37.3,80837.03,92.1,-0.04565,9e-05,2.8408]
[1778357628815,37.31,80837.06,92.1,-0.0457,9e-05,2.84334]
[1778357633679,37.31,80837.35,92.1,-0.0457,9e-05,2.84312]
[1778357633709,37.31,80837.35,92.1,-0.0457,9e-05,2.84312]
[1778357635783,37.31,80837.35,92.1,-0.0457,9e-05,2.84312]
[1778357640899,37.31,80835.4,92.1,-0.04586,9e-05,2.85141]
[1778357645934,37.32,80835.25,92.1,-0.0459,9e-05,2.853]
[1778357650969,37.32,80835.19,92.1,-0.04592,9e-05,2.8542]
[1778357655518,37.32,80835.19,92.1,-0.04592,9e-05,2.8542]
[1778357655619,37.32,80835.19,92.1,-0.04593,9e-05,2.85495]
[1778357656384,37.32,80835.19,92.1,-0.04593,9e-05,2.85495]
[1778357660761,37.31,80835.27,92.1,-0.04586,9e-05,2.85127]
[1778357663053,37.31,80834.57,92.1,-0.04592,9e-05,2.85401]
[1778357671111,37.31,80834.54,92.1,-0.04583,9e-05,2.84792]
[1778357678160,37.32,80834.47,92.1,-0.04587,9e-05,2.8496]
[1778357683196,37.33,80834.36,92.1,-0.0459,9e-05,2.85105]
[1778357688231,37.33,80833.98,92.1,-0.04595,9e-05,2.85364]
[1778357690540,37.33,80833.74,92.1,-0.04598,9e-05,2.85505]
[1778357690601,37.33,80833.74,92.1,-0.04598,9e-05,2.85505]
[1778357690623,37.33,80833.74,92.1,-0.04598,9e-05,2.85505]
[1778357691014,37.33,80833.74,92.1,-0.04598,9e-05,2.85505]
[1778357691412,37.33,80833.74,92.1,-0.04598,9e-05,2.85505]
[1778357691252,37.33,80833.57,92.1,-0.04598,9e-05,2.85523]
[1778357694480,37.32,80829.12,92.1,-0.04634,9e-05,2.87281]
[1778357695280,37.32,80828.51,92.1,-0.0464,9e-05,2.87573]
[1778357700315,37.33,80827.7,92.1,-0.04649,9e-05,2.88053]
[1778357700429,37.33,80827.7,92.1,-0.04649,9e-05,2.88053]
[1778357710385,37.34,80821.86,92.1,-0.04705,9e-05,2.90811]
[1778357714958,37.34,80821.37,92.1,-0.04711,9e-05,2.91081]
[1778357714993,37.34,80821.37,92.1,-0.04712,9e-05,2.91116]
[1778357716455,37.34,80821.37,92.1,-0.04712,9e-05,2.91116]
[1778357716495,37.34,80821.37,92.1,-0.04712,9e-05,2.91116]
[1778357716505,37.34,80821.37,92.1,-0.04712,9e-05,2.91116]
[1778357717434,37.34,80820.8,92.1,-0.04714,9e-05,2.91212]
[1778357722470,37.31,80820.85,92.1,-0.04701,9e-05,2.90593]
[1778357723452,37.31,80820.85,92.1,-0.04701,9e-05,2.90593]
[1778357729519,37.27,80818.61,92.1,-0.04704,9e-05,2.90735]
[1778357737575,37.23,80818.62,92.1,-0.04673,9e-05,2.89008]
[1778357743617,37.19,80818.63,92.1,-0.04659,9e-05,2.88306]
[1778357748652,37.17,80815.64,92.1,-0.04674,9e-05,2.89035]
[1778357749746,37.17,80815.64,92.1,-0.04674,9e-05,2.89035]
[1778357749756,37.16,80814.56,92.1,-0.04681,9e-05,2.89391]
[1778357751410,37.16,80814.56,92.1,-0.04681,9e-05,2.89391]
[1778357751511,37.16,80814.66,92.1,-0.04679,9e-05,2.89283]
[1778357755997,37.14,80815.05,92.1,-0.04669,9e-05,2.88763]
[1778357756099,37.13,80814.1,92.1,-0.04672,9e-05,2.88946]
[1778357759414,37.13,80814.96,92.1,-0.04664,9e-05,2.88539]
[1778357759552,37.13,80814.1,92.1,-0.04671,9e-05,2.88885]
[1778357759729,37.13,80814.9,92.1,-0.04663,9e-05,2.88505]
[1778357764964,37.13,80814.49,92.1,-0.04669,9e-05,2.8877]
[1778357765054,37.13,80815.25,92.1,-0.04663,9e-05,2.88481]
[1778357769347,37.13,80815.27,92.1,-0.04662,9e-05,2.88443]
[1778357769384,37.13,80815.27,92.1,-0.04662,9e-05,2.88443]
[1778357769415,37.13,80815.27,92.1,-0.0466,9e-05,2.88353]
[1778357769553,37.13,80815.27,92.1,-0.0466,9e-05,2.88353]
[1778357774834,37.1,80819.15,92.1,-0.04615,9e-05,2.86089]
[1778357777856,37.09,80825.54,92.1,-0.04552,9e-05,2.82984]
[1778357782890,37.06,80827.15,92.1,-0.04527,9e-05,2.81763]
[1778357784729,37.05,80827.15,92.1,-0.04523,9e-05,2.8156]
[1778357789406,37.04,80829.6,92.1,-0.04496,9e-05,2.80205]
[1778357789507,37.03,80830.18,92.1,-0.04487,9e-05,2.7976]
[1778357789935,37.03,80830.18,92.1,-0.04487,9e-05,2.7976]
[1778357789984,37.03,80830.18,92.1,-0.04487,9e-05,2.79748]
[1778357796988,37.0,80829.2,92.1,-0.04471,9e-05,2.78737]
[1778357802226,36.98,80829.08,92.1,-0.04464,9e-05,2.78417]
[1778357806164,36.96,80824.02,92.1,-0.04501,9e-05,2.8022]
[1778357809590,36.95,80821.51,92.1,-0.04515,9e-05,2.80922]
[1778357811089,36.94,80821.48,92.1,-0.04515,9e-05,2.80912]
[1778357814109,36.94,80828.67,92.1,-0.04452,9e-05,2.77783]
[1778357814677,36.94,80828.67,92.1,-0.04452,9e-05,2.77783]
[1778357816123,36.93,80828.45,92.1,-0.0445,9e-05,2.77694]
[1778357821235,36.93,80829.43,92.1,-0.04438,9e-05,2.77091]
[1778357833242,36.86,80828.34,92.1,-0.04421,9e-05,2.76222]
[1778357842476,36.85,80828.4,92.1,-0.04413,9e-05,2.7584]
[1778357842507,36.85,80828.4,92.1,-0.04413,9e-05,2.7584]
[1778357843192,36.85,80828.4,92.1,-0.04413,9e-05,2.7584]
[1778357843309,36.85,80828.4,92.1,-0.04413,9e-05,2.7584]
[1778357850361,36.79,80828.09,92.1,-0.04393,9e-05,2.74822]
[1778357856403,36.77,80828.38,92.1,-0.04369,9e-05,2.73412]
[1778357861438,36.75,80828.38,92.1,-0.04361,9e-05,2.72983]
[1778357866473,36.73,80828.14,92.1,-0.04354,9e-05,2.7266]
[1778357872515,36.71,80828.07,92.1,-0.04345,8e-05,2.72181]
[1778357877550,36.69,80828.54,92.1,-0.04332,8e-05,2.71564]
[1778357883592,36.66,80828.44,92.1,-0.04324,8e-05,2.71111]
[1778357889081,36.65,80828.15,92.1,-0.04321,8e-05,2.70988]
[1778357891914,36.64,80828.11,92.1,-0.04315,8e-05,2.70677]
[1778357893547,36.63,80827.99,92.1,-0.04314,8e-05,2.70647]
[1778357898697,36.61,80828.9,92.1,-0.04295,8e-05,2.6969]
[1778357904931,36.59,80828.62,92.1,-0.04291,8e-05,2.69486]
[1778357905761,36.59,80828.62,92.1,-0.04288,8e-05,2.69326]
[1778357911788,36.56,80828.36,92.1,-0.04269,8e-05,2.68127]
[1778357917830,36.54,80828.39,92.1,-0.04259,8e-05,2.67648]
[1778357923872,36.52,80824.14,92.1,-0.04286,8e-05,2.68993]
[1778357924718,36.52,80824.14,92.1,-0.04286,8e-05,2.68993]
[1778357925331,36.52,80824.14,92.1,-0.04286,8e-05,2.68993]
[1778357927070,36.51,80821.25,92.1,-0.04307,8e-05,2.70065]
[1778357932037,36.49,80820.23,92.1,-0.04308,8e-05,2.70096]
[1778357937970,36.46,80819.45,92.1,-0.04303,8e-05,2.69863]
[1778357944012,36.44,80819.35,92.1,-0.04295,8e-05,2.69424]
[1778357952068,36.41,80818.98,92.1,-0.04285,8e-05,2.68948]
[1778357957103,36.39,80818.8,92.1,-0.04279,8e-05,2.68632]
[1778357964152,36.37,80820.52,92.1,-0.04254,8e-05,2.67346]
[1778357969187,36.35,80821.89,92.1,-0.04233,8e-05,2.66311]
[1778357974222,36.33,80820.81,92.1,-0.04224,8e-05,2.65652]
[1778357979257,36.31,80819.63,92.1,-0.04227,8e-05,2.65789]
[1778357984292,36.3,80818.47,92.1,-0.04229,8e-05,2.65916]
[1778357989327,36.28,80819.22,92.1,-0.04216,8e-05,2.65233]
[1778357990892,36.28,80819.25,92.1,-0.04214,8e-05,2.65148]
[1778357990925,36.28,80819.25,92.1,-0.04214,8e-05,2.65148]
[1778357999900,36.27,80818.67,92.1,-0.04216,8e-05,2.65234]
[1778357999938,36.27,80818.67,92.1,-0.04216,8e-05,2.65234]
[1778358002406,36.26,80818.67,92.1,-0.04212,8e-05,2.65034]
[1778358003682,36.25,80818.67,92.1,-0.04209,8e-05,2.64891]
[1778358003727,36.25,80818.67,92.1,-0.04209,8e-05,2.64891]
[1778358004592,36.25,80818.64,92.1,-0.04209,8e-05,2.64872]
[1778358011065,36.24,80818.6,92.1,-0.04206,8e-05,2.64725]
[1778358016551,36.23,80819.23,92.1,-0.04195,8e-05,2.64182]
[1778358018743,36.23,80819.41,92.1,-0.04193,8e-05,2.64076]
[1778358019486,36.23,80819.36,92.1,-0.04193,8e-05,2.64067]
[1778358019576,36.23,80819.24,92.1,-0.04193,8e-05,2.64049]
[1778358021023,36.23,80819.24,92.1,-0.04194,8e-05,2.64105]
[1778358021706,36.23,80819.24,92.1,-0.04194,8e-05,2.64105]
[1778358021759,36.23,80818.86,92.1,-0.04196,8e-05,2.64236]
[1778358021865,36.23,80818.86,92.1,-0.04196,8e-05,2.64236]
[1778358022639,36.23,80818.86,92.1,-0.04196,8e-05,2.64236]
[1778358022740,36.22,80818.86,92.1,-0.04195,8e-05,2.64167]
[1778358029649,36.23,80819.12,92.1,-0.04195,8e-05,2.64168]
[1778358031559,36.23,80819.46,92.1,-0.04193,8e-05,2.6404]
[1778358031663,36.23,80819.92,92.1,-0.04178,8e-05,2.63114]
[1778358031848,36.23,80819.92,92.1,-0.04178,8e-05,2.63114]
[1778358040170,36.21,80820.17,92.1,-0.04165,8e-05,2.62472]
[1778358040587,36.21,80820.17,92.1,-0.04165,8e-05,2.62472]
[1778358047750,36.2,80820.17,92.1,-0.04164,8e-05,2.62405]
[1778358048432,36.2,80820.17,92.1,-0.04164,8e-05,2.62405]
[1778358058854,36.15,80820.08,92.1,-0.04144,8e-05,2.61357]
[1778358063889,36.14,80819.1,92.1,-0.04145,8e-05,2.61452]
[1778358068925,36.12,80819.23,92.1,-0.04138,8e-05,2.61078]
[1778358073593,36.11,80819.06,92.1,-0.04136,8e-05,2.6096]
[1778358078540,36.1,80819.2,92.1,-0.04131,8e-05,2.60706]
[1778358084030,36.09,80819.36,92.1,-0.04123,8e-05,2.60281]
[1778358090386,36.09,80819.36,92.1,-0.04123,8e-05,2.60281]
[1778358091361,36.07,80819.36,92.1,-0.04114,8e-05,2.59852]
[1778358099135,36.05,80819.62,92.1,-0.04092,8e-05,2.58527]
[1778358104170,36.03,80819.14,92.1,-0.0409,8e-05,2.58437]
[1778358109205,36.02,80818.76,92.1,-0.04088,8e-05,2.58306]
[1778358118268,36.0,80818.94,92.1,-0.04076,8e-05,2.57712]
[1778358119063,36.0,80818.94,92.1,-0.04076,8e-05,2.57712]
[1778358124311,35.98,80818.48,92.1,-0.04073,8e-05,2.57565]
[1778358129346,35.96,80817.81,92.1,-0.04072,8e-05,2.57508]
[1778358142557,35.96,80817.91,92.1,-0.04068,8e-05,2.57298]
[1778358142572,35.96,80817.91,92.1,-0.04068,8e-05,2.57298]
[1778358143320,35.93,80817.91,92.1,-0.04057,8e-05,2.56746]
[1778358143362,35.93,80817.91,92.1,-0.04057,8e-05,2.56746]
[1778358147577,35.92,80817.92,92.1,-0.04053,8e-05,2.56524]
[1778358148390,35.92,80817.86,92.1,-0.04052,8e-05,2.56495]
[1778358153519,35.9,80817.8,92.1,-0.04036,8e-05,2.55461]
[1778358158554,35.89,80816.27,92.1,-0.04043,8e-05,2.55842]
[1778358162123,35.88,80815.25,92.1,-0.04049,8e-05,2.56111]
[1778358166610,35.87,80814.43,92.1,-0.04051,8e-05,2.56242]
[1778358173660,35.85,80813.71,92.1,-0.04049,8e-05,2.56117]
[1778358178701,35.84,80813.25,92.1,-0.04048,8e-05,2.56046]
[1778358183730,35.83,80813.24,92.1,-0.04043,8e-05,2.55789]
[1778358189145,35.83,80813.24,92.1,-0.04043,8e-05,2.55789]
[1778358195202,35.81,80813.24,92.1,-0.04033,8e-05,2.55275]
[1778358201105,35.8,80813.24,92.1,-0.04032,8e-05,2.55224]
[1778358206656,35.78,80813.31,92.1,-0.04021,8e-05,2.54692]
[1778358213940,35.76,80812.45,92.1,-0.04009,8e-05,2.53874]
[1778358218975,35.75,80808.58,92.1,-0.04036,8e-05,2.55253]
[1778358219761,35.75,80808.58,92.1,-0.04036,8e-05,2.55253]
[1778358225017,35.73,80806.91,92.1,-0.04044,8e-05,2.55658]
[1778358233073,35.72,80804.4,92.1,-0.04057,8e-05,2.56309]
[1778358236267,35.71,80804.06,92.1,-0.04058,8e-05,2.56351]
[1778358239797,35.7,80803.74,92.1,-0.04057,8e-05,2.56335]
[1778358239799,35.7,80803.64,92.1,-0.04056,8e-05,2.56277]
[1778358244493,35.7,80798.62,92.1,-0.04098,8e-05,2.58408]
[1778358244525,35.7,80797.14,92.1,-0.04111,8e-05,2.59035]
[1778358251507,35.71,80796.98,92.1,-0.04117,8e-05,2.59353]
[1778358254422,35.73,80792.0,92.1,-0.04167,8e-05,2.61893]
[1778358260061,35.75,80791.66,92.1,-0.04179,8e-05,2.62517]
[1778358260424,35.75,80791.66,92.1,-0.04179,8e-05,2.62517]
[1778358260526,35.76,80791.57,92.1,-0.04183,8e-05,2.62713]
[1778358263086,35.76,80790.33,92.1,-0.04194,9e-05,2.63272]
[1778358263187,35.76,80790.33,92.1,-0.04195,9e-05,2.63297]
[1778358266267,35.76,80789.97,92.1,-0.04197,9e-05,2.63436]
[1778358266304,35.76,80789.9,92.1,-0.04198,9e-05,2.63459]
[1778358271339,35.78,80781.72,92.1,-0.04265,9e-05,2.66622]
[1778358273353,35.78,80773.86,92.1,-0.04336,9e-05,2.70191]
[1778358278388,35.8,80769.44,92.1,-0.04381,9e-05,2.72463]
[1778358280402,35.81,80776.77,92.1,-0.0432,9e-05,2.69385]
[1778358285437,35.82,80777.24,92.1,-0.04322,9e-05,2.69525]
[1778358291479,35.84,80776.86,92.1,-0.04335,9e-05,2.70179]
[1778358296514,35.86,80774.82,92.1,-0.04359,9e-05,2.71346]
[1778358298112,35.86,80773.05,92.1,-0.04377,9e-05,2.72257]
[1778358298762,35.86,80772.25,92.1,-0.04384,9e-05,2.72621]
[1778358299581,35.86,80772.25,92.1,-0.04384,9e-05,2.72621]
[1778358299671,35.86,80769.72,92.1,-0.04407,9e-05,2.73746]
[1778358305577,35.88,80769.29,92.1,-0.04418,9e-05,2.74317]
[1778358309932,35.89,80769.06,92.1,-0.04423,9e-05,2.74546]
[1778358309979,35.89,80768.3,92.1,-0.04432,9e-05,2.75008]
[1778358312206,35.89,80767.88,92.1,-0.04436,9e-05,2.75203]
[1778358313064,35.89,80767.88,92.1,-0.04436,9e-05,2.75203]
[1778358312626,35.9,80767.8,92.1,-0.04438,9e-05,2.75311]
[1778358313633,35.9,80767.48,92.1,-0.04441,9e-05,2.75461]
[1778358317854,35.9,80767.6,92.1,-0.04441,9e-05,2.75435]
[1778358317955,35.9,80767.6,92.1,-0.04441,9e-05,2.75444]
[1778358323703,35.91,80768.17,92.1,-0.04443,9e-05,2.75554]
[1778358328738,35.93,80767.51,92.1,-0.04455,9e-05,2.76143]
[1778358329090,35.93,80767.51,92.1,-0.04455,9e-05,2.76143]
[1778358334781,35.94,80766.86,92.1,-0.04457,9e-05,2.76019]
[1778358337584,35.95,80766.89,92.1,-0.04459,9e-05,2.76126]
[1778358337653,35.95,80766.89,92.1,-0.0446,9e-05,2.76186]
[1778358340154,35.95,80766.89,92.1,-0.0446,9e-05,2.76186]
[1778358340234,35.95,80766.89,92.1,-0.04459,9e-05,2.76134]
[1778358342433,35.95,80766.89,92.1,-0.04459,9e-05,2.76134]
[1778358342838,35.96,80766.93,92.1,-0.04462,9e-05,2.76296]
[1778358343844,35.96,80766.93,92.1,-0.04462,9e-05,2.76296]
[1778358343950,35.96,80766.93,92.1,-0.04462,9e-05,2.76296]
[1778358345526,35.96,80770.92,92.1,-0.04426,9e-05,2.74487]
[1778358345847,35.96,80770.92,92.1,-0.04426,9e-05,2.74487]
[1778358345859,35.96,80772.56,92.1,-0.04411,9e-05,2.73744]
[1778358348637,35.95,80773.45,92.1,-0.04401,9e-05,2.73287]
[1778358348881,35.95,80774.01,92.1,-0.04396,9e-05,2.73009]
[1778358352648,35.95,80775.35,92.1,-0.04385,9e-05,2.72464]
[1778358364994,35.98,80775.47,92.1,-0.04397,9e-05,2.73078]
[1778358366829,35.99,80775.68,92.1,-0.04396,9e-05,2.73039]
[1778358367050,35.99,80775.68,92.1,-0.04396,9e-05,2.73039]
[1778358368935,35.99,80783.27,92.1,-0.04331,9e-05,2.69799]
[1778358369898,35.99,80783.99,92.1,-0.04325,9e-05,2.69505]
[1778358370030,35.99,80783.9,92.1,-0.04327,9e-05,2.69564]
[1778358372393,35.99,80783.87,92.1,-0.04328,9e-05,2.69648]
[1778358372494,36.0,80783.87,92.1,-0.0433,9e-05,2.6972]
[1778358377371,36.0,80783.62,92.1,-0.04333,9e-05,2.69902]
[1778358377472,36.0,80783.62,92.1,-0.04334,9e-05,2.6992]
[1778358386149,35.97,80783.5,92.1,-0.04323,9e-05,2.69366]
[1778358393192,35.95,80783.88,92.1,-0.04299,9e-05,2.67976]
[1778358398227,35.94,80784.44,92.1,-0.04288,9e-05,2.6741]
[1778358403262,35.92,80786.08,92.1,-0.04267,9e-05,2.66385]
[1778358408297,35.91,80786.27,92.1,-0.04259,9e-05,2.65994]
[1778358413332,35.89,80786.31,92.1,-0.04253,9e-05,2.65669]
[1778358418367,35.88,80792.04,92.1,-0.04198,9e-05,2.62916]
[1778358422579,35.87,80789.33,92.1,-0.04218,9e-05,2.63906]
[1778358423148,35.87,80789.33,92.1,-0.04218,9e-05,2.63906]
[1778358422601,35.87,80788.11,92.1,-0.04227,9e-05,2.64372]
[1778358423863,35.87,80788.11,92.1,-0.04227,9e-05,2.64372]
[1778358428059,35.87,80784.25,92.1,-0.04259,9e-05,2.65964]
[1778358428134,35.87,80782.9,92.1,-0.04272,9e-05,2.66594]
[1778358428832,35.87,80782.9,92.1,-0.04272,9e-05,2.66594]
[1778358435486,35.85,80781.33,92.1,-0.04276,9e-05,2.66829]
[1778358440521,35.83,80782.15,92.1,-0.04263,9e-05,2.66161]
[1778358442623,35.83,80782.15,92.1,-0.04263,9e-05,2.66161]
[1778358442637,35.83,80782.15,92.1,-0.04263,9e-05,2.66161]
[1778358443376,35.83,80782.25,92.1,-0.04258,9e-05,2.65934]
[1778358443419,35.83,80782.25,92.1,-0.04258,9e-05,2.65934]
[1778358450591,35.81,80783.28,92.1,-0.04241,9e-05,2.65063]
[1778358458647,35.78,80783.77,92.1,-0.04216,9e-05,2.63578]
[1778358464689,35.77,80784.19,92.1,-0.04205,9e-05,2.63059]
[1778358469725,35.75,80784.09,92.1,-0.04201,9e-05,2.62823]
[1778358475767,35.74,80783.99,92.1,-0.04195,9e-05,2.62535]
[1778358483825,35.72,80783.43,92.1,-0.04191,9e-05,2.6234]
[1778358489210,35.71,80783.52,92.1,-0.04187,9e-05,2.62139]
[1778358496916,35.69,80783.67,92.1,-0.04175,9e-05,2.61541]
[1778358501951,35.68,80787.05,92.1,-0.04141,8e-05,2.59833]
[1778358506986,35.66,80785.1,92.1,-0.04153,8e-05,2.60418]
[1778358512021,35.65,80785.0,92.1,-0.04138,8e-05,2.5946]
[1778358521084,35.63,80784.94,92.1,-0.0413,8e-05,2.5904]
[1778358528133,35.62,80784.9,92.1,-0.04123,8e-05,2.58721]
[1778358533170,35.61,80785.42,92.1,-0.04114,8e-05,2.58261]
[1778358540219,35.59,80785.34,92.1,-0.04109,8e-05,2.57967]
[1778358545255,35.58,80785.38,92.1,-0.04104,8e-05,2.57719]
[1778358553311,35.56,80785.43,92.1,-0.04096,8e-05,2.57331]
[1778358559358,35.55,80785.55,92.1,-0.0409,8e-05,2.5701]
[1778358564393,35.54,80785.03,92.1,-0.0409,8e-05,2.57008]
[1778358565328,35.54,80785.03,92.1,-0.0409,8e-05,2.57008]
[1778358570437,35.53,80785.54,92.1,-0.0408,8e-05,2.56525]
[1778358573018,35.53,80785.54,92.1,-0.0408,8e-05,2.56525]
[1778358579498,35.51,80785.51,92.1,-0.04062,8e-05,2.5541]
[1778358584533,35.5,80785.58,92.1,-0.04057,8e-05,2.55171]
[1778358587007,35.5,80784.84,92.1,-0.04063,8e-05,2.55445]
[1778358589245,35.49,80785.01,92.1,-0.0406,8e-05,2.55289]
[1778358589346,35.49,80785.01,92.1,-0.04058,8e-05,2.55223]
[1778358589444,35.49,80785.01,92.1,-0.04058,8e-05,2.55223]
[1778358590575,35.49,80784.97,92.1,-0.04058,8e-05,2.55198]
[1778358595610,35.48,80784.92,92.1,-0.04054,8e-05,2.55014]
[1778358600645,35.47,80788.43,92.1,-0.04021,8e-05,2.5332]
[1778358601852,35.47,80794.48,92.1,-0.03969,8e-05,2.50696]
[1778358607694,35.46,80797.32,92.1,-0.03943,8e-05,2.49344]
[1778358613740,35.45,80797.65,92.1,-0.03937,8e-05,2.49014]
[1778358618775,35.44,80795.72,92.1,-0.03949,8e-05,2.49662]
[1778358623810,35.44,80794.18,92.1,-0.03959,8e-05,2.50138]
[1778358629186,35.43,80789.62,92.1,-0.03994,8e-05,2.51917]
[1778358631678,35.42,80785.61,92.1,-0.04025,8e-05,2.53501]
[1778358632412,35.42,80785.54,92.1,-0.04014,8e-05,2.52755]
[1778358632873,35.43,80785.68,92.1,-0.04014,8e-05,2.52788]
[1778358637908,35.45,80786.66,92.1,-0.04015,8e-05,2.52831]
[1778358644957,35.48,80786.81,92.1,-0.04026,8e-05,2.53405]
[1778358652008,35.51,80787.16,92.1,-0.04036,8e-05,2.53891]
[1778358652558,35.51,80787.16,92.1,-0.04036,8e-05,2.53891]
[1778358655703,35.51,80787.16,92.1,-0.04036,8e-05,2.53891]
[1778358657406,35.51,80787.16,92.1,-0.04038,8e-05,2.54026]
[1778358657507,35.52,80787.16,92.1,-0.04042,8e-05,2.54205]
[1778358658924,35.52,80787.16,92.1,-0.04042,8e-05,2.54205]
[1778358663311,35.52,80786.96,92.1,-0.04041,8e-05,2.54175]
[1778358663499,35.51,80786.96,92.1,-0.04041,8e-05,2.54134]
[1778358666418,35.51,80787.16,92.1,-0.04037,8e-05,2.53968]
[1778358676175,35.49,80787.5,92.1,-0.04026,8e-05,2.53384]
[1778358685238,35.47,80787.46,92.1,-0.04019,8e-05,2.53051]
[1778358690804,35.47,80787.07,92.1,-0.0402,8e-05,2.53101]
[1778358692804,35.46,80787.07,92.1,-0.04019,8e-05,2.53024]
[1778358695867,35.46,80788.48,92.1,-0.03993,8e-05,2.51499]
[1778358703364,35.44,80788.91,92.1,-0.03984,8e-05,2.51037]
[1778358712427,35.43,80788.92,92.1,-0.03977,8e-05,2.50719]
[1778358717464,35.42,80787.46,92.1,-0.03986,8e-05,2.51162]
[1778358722499,35.41,80786.35,92.1,-0.03992,8e-05,2.51453]
[1778358727534,35.4,80787.26,92.1,-0.03981,8e-05,2.50893]
[1778358732569,35.4,80787.77,92.1,-0.03973,8e-05,2.50508]
[1778358737604,35.39,80787.42,92.1,-0.03973,8e-05,2.50488]
[1778358742661,35.38,80787.28,92.1,-0.03971,8e-05,2.50413]
[1778358742692,35.38,80787.28,92.1,-0.03971,8e-05,2.50413]
[1778358743426,35.38,80787.28,92.1,-0.03971,8e-05,2.50413]
[1778358743498,35.38,80787.28,92.1,-0.03971,8e-05,2.50413]
[1778358749688,35.37,80787.76,92.1,-0.03962,8e-05,2.49946]
[1778358755730,35.36,80787.83,92.1,-0.03947,8e-05,2.48988]
[1778358765801,35.35,80787.6,92.1,-0.03943,8e-05,2.48777]
[1778358770836,35.34,80787.95,92.1,-0.03937,8e-05,2.48478]
[1778358775871,35.33,80788.33,92.1,-0.03931,8e-05,2.48169]
[1778358780906,35.33,80788.6,92.1,-0.03926,8e-05,2.47909]
[1778358785941,35.32,80788.53,92.1,-0.03924,8e-05,2.47794]
[1778358790976,35.31,80785.61,92.1,-0.03945,8e-05,2.48877]
[1778358792990,35.31,80777.45,92.1,-0.04012,8e-05,2.52268]
[1778358794150,35.31,80777.45,92.1,-0.04012,8e-05,2.52268]
[1778358794251,35.31,80776.04,92.1,-0.04022,8e-05,2.52798]
[1778358796536,35.31,80775.17,92.1,-0.0403,8e-05,2.53169]
[1778358796558,35.31,80775.17,92.1,-0.0403,8e-05,2.53169]
[1778358797184,35.31,80775.09,92.1,-0.04032,8e-05,2.533]
[1778358803698,35.32,80774.33,92.1,-0.04042,8e-05,2.53777]
[1778358803799,35.32,80774.33,92.1,-0.04044,8e-05,2.53873]
[1778358804634,35.32,80774.33,92.1,-0.04044,8e-05,2.53873]
[1778358805415,35.32,80774.33,92.1,-0.04044,8e-05,2.53873]
[1778358805462,35.32,80774.33,92.1,-0.04044,8e-05,2.53873]
[1778358806139,35.32,80774.33,92.1,-0.04044,8e-05,2.53883]
[1778358806186,35.32,80774.33,92.1,-0.04043,8e-05,2.53845]
[1778358808070,35.32,80774.33,92.1,-0.04043,8e-05,2.53845]
[1778358808095,35.33,80774.3,92.1,-0.04045,8e-05,2.53953]
[1778358809427,35.33,80774.3,92.1,-0.04045,8e-05,2.53953]
[1778358809445,35.33,80774.3,92.1,-0.04045,8e-05,2.53953]
[1778358809528,35.32,80774.3,92.1,-0.04044,8e-05,2.53915]
[1778358810245,35.32,80774.3,92.1,-0.04044,8e-05,2.53915]
[1778358810309,35.33,80774.3,92.1,-0.04045,8e-05,2.53963]
[1778358817158,35.31,80773.8,92.1,-0.04033,8e-05,2.53175]
[1778358817584,35.31,80773.8,92.1,-0.04033,8e-05,2.53175]
[1778358823379,35.31,80773.7,92.1,-0.04031,8e-05,2.53039]
[1778358823480,35.3,80773.44,92.1,-0.04032,8e-05,2.53114]
[1778358825377,35.31,80773.48,92.1,-0.04032,8e-05,2.53114]
[1778358825478,35.31,80773.44,92.1,-0.04033,8e-05,2.53148]
[1778358825748,35.31,80773.44,92.1,-0.04033,8e-05,2.53148]
[1778358825749,35.31,80773.44,92.1,-0.04033,8e-05,2.53148]
[1778358826506,35.31,80773.44,92.1,-0.04033,8e-05,2.53148]
[1778358826536,35.31,80773.44,92.1,-0.04033,8e-05,2.53148]
[1778358826522,35.31,80768.21,92.1,-0.04078,8e-05,2.554]
[1778358827340,35.31,80768.21,92.1,-0.04078,8e-05,2.554]
[1778358827379,35.31,80765.86,92.1,-0.04097,9e-05,2.56369]
[1778358828306,35.31,80765.86,92.1,-0.04097,9e-05,2.56369]
[1778358828378,35.31,80765.72,92.1,-0.04099,9e-05,2.56474]
[1778358835287,35.34,80760.18,92.1,-0.04159,9e-05,2.59513]
[1778358840322,35.36,80760.57,92.1,-0.04165,9e-05,2.59798]
[1778358849059,35.37,80760.78,92.1,-0.04168,9e-05,2.59976]
[1778358849085,35.37,80760.78,92.1,-0.04168,9e-05,2.59976]
[1778358849089,35.37,80760.78,92.1,-0.04168,9e-05,2.59976]
[1778358849385,35.39,80760.84,92.1,-0.04178,9e-05,2.60483]
[1778358851139,35.39,80760.77,92.1,-0.04178,9e-05,2.60463]
[1778358851189,35.39,80760.77,92.1,-0.04178,9e-05,2.60463]
[1778358851196,35.39,80760.77,92.1,-0.04178,9e-05,2.60463]
[1778358851354,35.39,80760.77,92.1,-0.04178,9e-05,2.60463]
[1778358851399,35.39,80752.26,92.1,-0.04251,9e-05,2.64117]
[1778358852386,35.39,80752.26,92.1,-0.04251,9e-05,2.64117]
[1778358852443,35.39,80752.26,92.1,-0.04251,9e-05,2.64117]
[1778358852533,35.39,80747.89,92.1,-0.04291,9e-05,2.66115]
[1778358853058,35.39,80747.89,92.1,-0.04291,9e-05,2.66115]
[1778358853379,35.39,80747.89,92.1,-0.04291,9e-05,2.66115]
[1778358853585,35.39,80746.51,92.1,-0.04303,9e-05,2.66715]
[1778358854994,35.39,80746.44,92.1,-0.04304,9e-05,2.66771]
[1778358855427,35.4,80745.2,92.1,-0.04316,9e-05,2.67343]
[1778358858173,35.39,80744.74,92.1,-0.04318,9e-05,2.67424]
[1778358858448,35.39,80745.43,92.1,-0.0431,9e-05,2.67059]
[1778358861472,35.39,80738.22,92.1,-0.04376,9e-05,2.70323]
[1778358862936,35.39,80740.45,92.1,-0.04356,9e-05,2.69354]
[1778358863568,35.39,80740.45,92.1,-0.04356,9e-05,2.69354]
[1778358863486,35.4,80741.42,92.1,-0.04349,9e-05,2.68999]
[1778358864493,35.4,80741.48,92.1,-0.04349,9e-05,2.68996]
[1778358868150,35.4,80740.35,92.1,-0.04361,9e-05,2.69562]
[1778358868521,35.4,80739.66,92.1,-0.04367,9e-05,2.69889]
[1778358868933,35.4,80739.66,92.1,-0.04367,9e-05,2.69889]
[1778358869528,35.4,80748.07,92.1,-0.04293,9e-05,2.66197]
[1778358871580,35.4,80750.66,92.1,-0.0427,9e-05,2.65087]
[1778358871597,35.4,80750.51,92.1,-0.04261,9e-05,2.6442]
[1778358872557,35.4,80750.51,92.1,-0.04261,9e-05,2.6442]
[1778358873641,35.41,80748.82,92.1,-0.04277,9e-05,2.65238]
[1778358881612,35.44,80748.5,92.1,-0.04293,9e-05,2.66007]
[1778358884959,35.44,80748.49,92.1,-0.04294,9e-05,2.66088]
[1778358885059,35.45,80748.49,92.1,-0.04298,9e-05,2.66241]
[1778358890705,35.44,80747.61,92.1,-0.04305,9e-05,2.66589]
[1778358890726,35.44,80747.61,92.1,-0.04304,9e-05,2.66567]
[1778358895109,35.45,80742.29,92.1,-0.04354,9e-05,2.69059]
[1778358895210,35.46,80742.08,92.1,-0.0436,9e-05,2.69363]
[1778358896846,35.46,80741.89,92.1,-0.04362,9e-05,2.69447]
[1778358896872,35.46,80741.89,92.1,-0.04362,9e-05,2.69447]
[1778358897158,35.46,80741.89,92.1,-0.04362,9e-05,2.69447]
[1778358897690,35.46,80742.45,92.1,-0.04356,9e-05,2.69149]
[1778358897730,35.46,80740.64,92.1,-0.04372,9e-05,2.6995]
[1778358899133,35.46,80740.64,92.1,-0.04372,9e-05,2.6995]
[1778358905786,35.43,80737.9,92.1,-0.04386,9e-05,2.70606]
[1778358915856,35.4,80737.9,92.1,-0.04372,9e-05,2.69904]
[1778358920891,35.38,80737.0,92.1,-0.04373,9e-05,2.69956]
[1778358923912,35.38,80744.8,92.1,-0.04299,9e-05,2.66307]
[1778358926933,35.37,80751.63,92.1,-0.04235,9e-05,2.63124]
[1778358930162,35.36,80757.13,92.1,-0.04185,9e-05,2.60618]
[1778358930263,35.36,80757.36,92.1,-0.04181,9e-05,2.60412]
[1778358935996,35.36,80757.9,92.1,-0.04168,9e-05,2.59595]
[1778358942038,35.37,80757.52,92.1,-0.04176,9e-05,2.59978]
[1778358943187,35.37,80757.52,92.1,-0.04176,9e-05,2.59978]
[1778358943287,35.38,80757.71,92.1,-0.04176,9e-05,2.59969]
[1778358946767,35.38,80757.71,92.1,-0.04176,9e-05,2.59969]
[1778358949571,35.37,80757.71,92.1,-0.04173,9e-05,2.59822]
[1778358949597,35.37,80757.71,92.1,-0.04173,9e-05,2.59822]
[1778358949621,35.36,80757.71,92.1,-0.0417,9e-05,2.59676]
[1778358951986,35.36,80758.15,92.1,-0.04166,9e-05,2.59489]
[1778358952108,35.36,80756.92,92.1,-0.04177,9e-05,2.60027]
[1778358957424,35.38,80757.23,92.1,-0.04182,9e-05,2.60255]
[1778358957463,35.38,80757.23,92.1,-0.04182,9e-05,2.60255]
[1778358957524,35.39,80757.73,92.1,-0.04181,9e-05,2.60219]
[1778358958430,35.39,80757.73,92.1,-0.04181,9e-05,2.60219]
[1778358958514,35.39,80757.86,92.1,-0.0418,9e-05,2.60201]
[1778358959296,35.39,80757.86,92.1,-0.0418,9e-05,2.60201]
[1778358959397,35.4,80757.79,92.1,-0.04183,9e-05,2.60322]
[1778358960173,35.4,80757.79,92.1,-0.04183,9e-05,2.60322]
[1778358960227,35.4,80757.63,92.1,-0.04184,9e-05,2.60392]
[1778358965201,35.41,80751.33,92.1,-0.04247,9e-05,2.63522]
[1778358971243,35.44,80752.0,92.1,-0.04253,9e-05,2.63815]
[1778358976278,35.46,80751.18,92.1,-0.04268,9e-05,2.64583]
[1778358981038,35.47,80750.42,92.1,-0.04281,9e-05,2.65235]
[1778358981068,35.47,80750.42,92.1,-0.04281,9e-05,2.65235]
[1778358981313,35.47,80751.15,92.1,-0.04274,9e-05,2.64856]
[1778358986348,35.46,80752.06,92.1,-0.0426,9e-05,2.64164]
[1778358991383,35.44,80752.21,92.1,-0.04241,9e-05,2.63047]
[1778358996418,35.43,80752.23,92.1,-0.04235,9e-05,2.62754]
[1778359003467,35.41,80752.04,92.1,-0.04229,9e-05,2.62441]
[1778359008503,35.4,80751.66,92.1,-0.04227,9e-05,2.62324]
[1778359014680,35.39,80751.52,92.1,-0.04224,9e-05,2.62159]
[1778359015429,35.38,80751.06,92.1,-0.04225,9e-05,2.62247]
[1778359020587,35.37,80751.56,92.1,-0.04215,9e-05,2.61745]
[1778359024185,35.36,80754.22,92.1,-0.04189,9e-05,2.60423]
[1778359029470,35.35,80757.42,92.1,-0.04156,9e-05,2.58772]
[1778359034685,35.34,80758.86,92.1,-0.04138,9e-05,2.57859]
[1778359039370,35.33,80759.92,92.1,-0.04125,9e-05,2.57215]
[1778359041258,35.33,80760.53,92.1,-0.04118,9e-05,2.56862]
[1778359042709,35.32,80760.35,92.1,-0.04119,9e-05,2.56896]
[1778359042939,35.32,80760.35,92.1,-0.04119,9e-05,2.56896]
[1778359043522,35.32,80760.35,92.1,-0.04119,9e-05,2.56896]
[1778359043754,35.32,80760.35,92.1,-0.04119,9e-05,2.56896]
[1778359047721,35.32,80760.59,92.1,-0.04113,9e-05,2.56618]
[1778359056408,35.3,80761.14,92.1,-0.0409,9e-05,2.55258]
[1778359061874,35.29,80765.64,92.1,-0.04046,8e-05,2.53063]
[1778359066909,35.28,80766.4,92.1,-0.04036,8e-05,2.52565]
[1778359072848,35.27,80766.57,92.1,-0.04033,8e-05,2.52391]
[1778359077987,35.26,80767.97,92.1,-0.04016,8e-05,2.5153]
[1778359083026,35.25,80771.65,92.1,-0.03982,8e-05,2.49819]
[1778359089326,35.25,80772.26,92.1,-0.03975,8e-05,2.49476]
[1778359095110,35.24,80772.95,92.1,-0.03965,8e-05,2.48934]
[1778359102593,35.24,80772.51,92.1,-0.03968,8e-05,2.49093]
[1778359107188,35.23,80774.06,92.1,-0.0395,8e-05,2.48172]
[1778359107198,35.23,80774.06,92.1,-0.0395,8e-05,2.48172]
[1778359111917,35.22,80774.06,92.1,-0.03949,8e-05,2.48146]
[1778359115156,35.22,80775.13,92.1,-0.03926,8e-05,2.4678]
[1778359116007,35.22,80775.12,92.1,-0.03926,8e-05,2.4676]
[1778359117636,35.21,80775.12,92.1,-0.03925,8e-05,2.46736]
[1778359117737,35.21,80775.12,92.1,-0.03924,8e-05,2.4669]
[1778359118675,35.21,80775.12,92.1,-0.03924,8e-05,2.4669]
[1778359122438,35.22,80777.23,92.1,-0.03909,8e-05,2.4589]
[1778359122537,35.22,80777.6,92.1,-0.03907,8e-05,2.45795]
[1778359123122,35.22,80777.6,92.1,-0.03907,8e-05,2.45795]
[1778359128364,35.21,80778.09,92.1,-0.039,8e-05,2.4548]
[1778359132043,35.21,80778.26,92.1,-0.03899,8e-05,2.45386]
[1778359137427,35.2,80778.53,92.1,-0.03893,8e-05,2.45083]
[1778359142462,35.2,80778.26,92.1,-0.03893,8e-05,2.4509]
[1778359156560,35.19,80778.28,92.1,-0.03887,8e-05,2.44792]
[1778359161595,35.18,80780.55,92.1,-0.03866,8e-05,2.43741]
[1778359166631,35.18,80780.65,92.1,-0.03864,8e-05,2.43605]
[1778359171667,35.17,80780.45,92.1,-0.03853,8e-05,2.42861]
[1778359176701,35.17,80780.03,92.1,-0.03854,8e-05,2.42946]
[1778359182743,35.16,80780.43,92.1,-0.03849,8e-05,2.42672]
[1778359192739,35.16,80780.26,92.1,-0.0385,8e-05,2.42708]
[1778359201877,35.15,80780.43,92.1,-0.03843,8e-05,2.42341]
[1778359204157,35.15,80780.32,92.1,-0.03843,8e-05,2.42353]
[1778359205724,35.14,80779.76,92.1,-0.03847,8e-05,2.42569]
[1778359207786,35.14,80779.98,92.1,-0.03845,8e-05,2.42442]
[1778359213301,35.14,80780.0,92.1,-0.03844,8e-05,2.42399]
[1778359218319,35.13,80780.0,92.1,-0.03841,8e-05,2.42243]
[1778359225053,35.13,80780.01,92.1,-0.03839,8e-05,2.42152]
[1778359225155,35.13,80773.31,92.1,-0.03893,8e-05,2.44922]
[1778359228880,35.13,80772.0,92.1,-0.03903,8e-05,2.45428]
[1778359228971,35.12,80772.0,92.1,-0.03902,8e-05,2.45383]
[1778359229704,35.12,80772.0,92.1,-0.03902,8e-05,2.45383]
[1778359229733,35.13,80772.21,92.1,-0.03901,8e-05,2.45325]
[1778359230607,35.13,80772.21,92.1,-0.03901,8e-05,2.45325]
[1778359230708,35.12,80772.65,92.1,-0.03897,8e-05,2.45118]
[1778359233182,35.12,80772.15,92.1,-0.03891,8e-05,2.44592]
[1778359233282,35.13,80772.06,92.1,-0.03892,8e-05,2.44691]
[1778359234470,35.13,80772.06,92.1,-0.03892,8e-05,2.44691]
[1778359234506,35.13,80772.15,92.1,-0.03891,8e-05,2.44632]
[1778359236019,35.13,80774.42,92.1,-0.03872,8e-05,2.43659]
[1778359236757,35.13,80774.42,92.1,-0.03872,8e-05,2.43659]
[1778359237444,35.13,80774.94,92.1,-0.03868,8e-05,2.43454]
[1778359237476,35.13,80776.01,92.1,-0.03859,8e-05,2.43007]
[1778359243171,35.12,80776.15,92.1,-0.03857,8e-05,2.42891]
[1778359244172,35.12,80776.15,92.1,-0.03857,8e-05,2.42891]
[1778359244765,35.12,80776.19,92.1,-0.03857,8e-05,2.4289]
[1778359249719,35.13,80778.42,92.1,-0.03841,8e-05,2.42064]
[1778359258448,35.14,80778.03,92.1,-0.03847,8e-05,2.42402]
[1778359258459,35.14,80778.03,92.1,-0.03847,8e-05,2.42402]
[1778359264764,35.15,80776.94,92.1,-0.03863,8e-05,2.43198]
[1778359268055,35.16,80776.1,92.1,-0.03871,8e-05,2.43615]
[1778359273382,35.17,80775.95,92.1,-0.03877,8e-05,2.43933]
[1778359280250,35.17,80776.07,92.1,-0.03878,8e-05,2.43946]
[1778359286473,35.19,80776.62,92.1,-0.0388,8e-05,2.4406]
[1778359296543,35.2,80776.35,92.1,-0.03877,8e-05,2.43747]
[1778359306007,35.2,80776.35,92.1,-0.03877,8e-05,2.43747]
[1778359308076,35.22,80776.35,92.1,-0.03884,8e-05,2.44089]
[1778359326428,35.23,80781.16,92.1,-0.03851,8e-05,2.42414]
[1778359331792,35.26,80781.56,92.1,-0.03857,8e-05,2.42737]
[1778359336827,35.26,80778.61,92.1,-0.03885,8e-05,2.44123]
[1778359339938,35.27,80778.62,92.1,-0.03886,8e-05,2.44178]
[1778359340933,35.27,80778.62,92.1,-0.03886,8e-05,2.44208]
[1778359342951,35.27,80778.62,92.1,-0.03887,8e-05,2.44238]
[1778359343065,35.27,80778.62,92.1,-0.03887,8e-05,2.44238]
[1778359343782,35.27,80778.62,92.1,-0.03888,8e-05,2.44297]
[1778359343835,35.27,80778.62,92.1,-0.03888,8e-05,2.44297]
[1778359353947,35.29,80780.91,92.1,-0.03865,8e-05,2.42927]
[1778359354179,35.29,80780.91,92.1,-0.03865,8e-05,2.42927]
[1778359354307,35.29,80780.91,92.1,-0.03865,8e-05,2.42927]
[1778359357414,35.29,80782.28,92.1,-0.03855,8e-05,2.42421]
[1778359364017,35.3,80782.53,92.1,-0.03858,8e-05,2.42574]
[1778359371066,35.31,80782.53,92.1,-0.03862,8e-05,2.42794]
[1778359377108,35.32,80782.6,92.1,-0.03865,8e-05,2.42951]
[1778359385164,35.33,80782.62,92.1,-0.0387,8e-05,2.43187]
[1778359385355,35.33,80782.62,92.1,-0.0387,8e-05,2.43187]
[1778359386172,35.33,80782.67,92.1,-0.03869,8e-05,2.43176]
[1778359391305,35.33,80782.63,92.1,-0.0387,8e-05,2.43234]
[1778359394075,35.34,80782.64,92.1,-0.03871,8e-05,2.43286]
[1778359403290,35.33,80790.38,92.1,-0.03806,8e-05,2.39931]
[1778359408332,35.33,80793.55,92.1,-0.03779,8e-05,2.38567]
[1778359409321,35.33,80793.55,92.1,-0.03779,8e-05,2.38567]
[1778359409655,35.33,80793.55,92.1,-0.03779,8e-05,2.38567]
[1778359415381,35.32,80794.87,92.1,-0.03756,8e-05,2.37204]
[1778359421423,35.32,80794.64,92.1,-0.03756,8e-05,2.37225]
[1778359426458,35.32,80794.92,92.1,-0.03753,8e-05,2.37048]
[1778359431493,35.31,80794.88,92.1,-0.03752,8e-05,2.37005]
[1778359434681,35.31,80794.88,92.1,-0.03752,8e-05,2.37005]
[1778359442570,35.31,80796.89,92.1,-0.03734,8e-05,2.36073]
[1778359443652,35.31,80796.89,92.1,-0.03734,8e-05,2.36073]
[1778359446840,35.31,80802.64,92.1,-0.03688,8e-05,2.33707]
[1778359452640,35.31,80803.23,92.1,-0.03683,8e-05,2.33451]
[1778359459689,35.31,80802.16,92.1,-0.03691,8e-05,2.33862]
[1778359472780,35.3,80804.44,92.1,-0.03662,8e-05,2.32187]
[1778359477815,35.3,80803.45,92.1,-0.03669,8e-05,2.32586]
[1778359480836,35.3,80797.31,92.1,-0.03718,8e-05,2.35075]
[1778359490906,35.3,80793.39,92.1,-0.03748,8e-05,2.36614]
[1778359499972,35.3,80793.12,92.1,-0.03749,8e-05,2.36665]
[1778359508028,35.3,80793.2,92.1,-0.03747,8e-05,2.36582]
[1778359513063,35.29,80792.67,92.1,-0.03751,8e-05,2.36767]
[1778359518098,35.29,80789.56,92.1,-0.03775,8e-05,2.38004]
[1778359531191,35.29,80789.2,92.1,-0.03765,8e-05,2.37307]
[1778359537233,35.28,80789.09,92.1,-0.03765,8e-05,2.37301]
[1778359544282,35.28,80789.06,92.1,-0.03764,8e-05,2.37252]
[1778359549317,35.28,80786.65,92.1,-0.03782,8e-05,2.38193]
[1778359556366,35.28,80786.84,92.1,-0.03779,8e-05,2.38042]
[1778359561401,35.27,80786.82,92.1,-0.03779,8e-05,2.37999]
[1778359569457,35.27,80786.7,92.1,-0.03778,8e-05,2.37967]
[1778359577513,35.27,80786.41,92.1,-0.03779,8e-05,2.38004]
[1778359582548,35.26,80786.44,92.1,-0.03777,8e-05,2.37942]
[1778359591612,35.26,80783.97,92.1,-0.03785,8e-05,2.38125]
[1778359599667,35.25,80783.9,92.1,-0.03784,8e-05,2.3807]
[1778359604702,35.25,80783.68,92.1,-0.03784,8e-05,2.38111]
[1778359609737,35.25,80783.07,92.1,-0.03788,8e-05,2.38311]
[1778359617793,35.25,80782.94,92.1,-0.03788,8e-05,2.38283]
[1778359622828,35.24,80782.81,92.1,-0.03788,8e-05,2.38285]
[1778359627863,35.24,80783.2,92.1,-0.03784,8e-05,2.38074]
[1778359637933,35.24,80783.34,92.1,-0.0378,8e-05,2.37911]
[1778359643112,35.24,80783.34,92.1,-0.0378,8e-05,2.37911]
[1778359643141,35.24,80783.34,92.1,-0.0378,8e-05,2.37911]
[1778359643885,35.23,80783.34,92.1,-0.0378,8e-05,2.37864]
[1778359644337,35.23,80783.34,92.1,-0.0378,8e-05,2.37864]
[1778359656059,35.23,80781.87,92.1,-0.03778,8e-05,2.37618]
[1778359661094,35.23,80782.12,92.1,-0.03775,8e-05,2.37472]
[1778359667137,35.22,80782.2,92.1,-0.03774,8e-05,2.37388]
[1778359673179,35.22,80781.95,92.1,-0.03775,8e-05,2.37441]
[1778359681235,35.22,80781.79,92.1,-0.03775,8e-05,2.3744]
[1778359688284,35.22,80781.91,92.1,-0.03773,8e-05,2.37333]
[1778359694326,35.21,80781.99,92.1,-0.03771,8e-05,2.37252]
[1778359699361,35.21,80782.03,92.1,-0.0377,8e-05,2.37196]
[1778359705469,35.21,80782.03,92.1,-0.0377,8e-05,2.37196]
[1778359712452,35.21,80782.11,92.1,-0.03757,8e-05,2.36333]
[1778359718494,35.2,80781.94,92.1,-0.03757,8e-05,2.36364]
[1778359725543,35.2,80782.13,92.1,-0.03755,8e-05,2.36242]
[1778359731585,35.2,80782.75,92.1,-0.03749,8e-05,2.35951]
[1778359745683,35.2,80782.7,92.1,-0.03748,8e-05,2.35892]
[1778359750718,35.2,80782.67,92.1,-0.03748,8e-05,2.35876]
[1778359760788,35.19,80782.67,92.1,-0.03747,8e-05,2.35821]
[1778359763288,35.19,80782.67,92.1,-0.03747,8e-05,2.35821]
[1778359768844,35.19,80782.53,92.1,-0.03747,8e-05,2.3582]
[1778359773879,35.19,80782.9,92.1,-0.03732,8e-05,2.349]
[1778359776631,35.19,80782.93,92.1,-0.03732,8e-05,2.34874]
[1778359784956,35.19,80782.04,92.1,-0.03738,8e-05,2.35198]
[1778359789991,35.19,80782.13,92.1,-0.03737,8e-05,2.35138]
[1778359800061,35.18,80782.3,92.1,-0.03735,8e-05,2.35026]
[1778359805098,35.18,80783.25,92.1,-0.03727,8e-05,2.34611]
[1778359815168,35.18,80782.37,92.1,-0.03733,8e-05,2.34932]
[1778359820203,35.18,80782.91,92.1,-0.03728,8e-05,2.34691]
[1778359826245,35.18,80782.85,92.1,-0.03728,8e-05,2.34694]
[1778359836315,35.18,80782.85,92.1,-0.03717,8e-05,2.3393]
[1778359846385,35.18,80782.85,92.1,-0.03716,8e-05,2.33905]
[1778359852427,35.17,80782.82,92.1,-0.03716,8e-05,2.33903]
[1778359855448,35.17,80789.48,92.1,-0.03663,8e-05,2.31184]
[1778359856455,35.17,80795.57,92.1,-0.03615,8e-05,2.28725]
[1778359862497,35.18,80798.04,92.1,-0.03597,8e-05,2.27767]
[1778359867532,35.18,80799.65,92.1,-0.03585,8e-05,2.27159]
[1778359867666,35.18,80799.65,92.1,-0.03585,8e-05,2.27159]
[1778359873575,35.18,80801.06,92.1,-0.03575,8e-05,2.2664]
[1778359879617,35.18,80800.57,92.1,-0.03579,8e-05,2.26881]
[1778359886667,35.18,80801.62,92.1,-0.03572,8e-05,2.26514]
[1778359892054,35.19,80803.37,92.1,-0.03559,8e-05,2.25844]
[1778359897744,35.19,80806.42,92.1,-0.03527,8e-05,2.2399]
[1778359902780,35.19,80808.23,92.1,-0.03514,8e-05,2.2333]
[1778359908822,35.2,80807.46,92.1,-0.03521,8e-05,2.23709]
[1778359913857,35.2,80808.48,92.1,-0.03515,8e-05,2.23366]
[1778359920906,35.2,80808.55,92.1,-0.03516,8e-05,2.23428]
[1778359925941,35.21,80808.49,92.1,-0.03518,8e-05,2.23517]
[1778359931983,35.21,80808.78,92.1,-0.03517,8e-05,2.23481]
[1778359937018,35.21,80808.68,92.1,-0.03519,8e-05,2.23586]
[1778359943248,35.22,80808.02,92.1,-0.03525,8e-05,2.23886]
[1778359943291,35.22,80808.02,92.1,-0.03525,8e-05,2.23886]
[1778359944417,35.22,80807.07,92.1,-0.03533,8e-05,2.24311]
[1778359944518,35.22,80807.07,92.1,-0.03533,8e-05,2.24311]
[1778359954138,35.22,80806.34,92.1,-0.0353,8e-05,2.24]
[1778359960180,35.23,80806.33,92.1,-0.03532,8e-05,2.24075]
[1778359966223,35.23,80806.74,92.1,-0.0353,8e-05,2.23984]
[1778359973615,35.23,80806.69,92.1,-0.03531,8e-05,2.24063]
[1778359979314,35.24,80806.57,92.1,-0.03534,8e-05,2.24215]
[1778359989418,35.24,80806.54,92.1,-0.03535,8e-05,2.24239]
[1778359995427,35.25,80807.27,92.1,-0.03532,8e-05,2.2412]
[1778360000462,35.25,80808.38,92.1,-0.03525,8e-05,2.2374]
[1778360005497,35.25,80808.52,92.1,-0.03525,8e-05,2.23748]
[1778360012546,35.26,80808.5,92.1,-0.03517,8e-05,2.23133]
[1778360017581,35.26,80808.49,92.1,-0.03518,8e-05,2.23203]
[1778360022618,35.26,80808.69,92.1,-0.03518,8e-05,2.23189]
[1778360030674,35.27,80808.73,92.1,-0.03519,8e-05,2.23275]
[1778360044774,35.28,80808.6,92.1,-0.03523,8e-05,2.23492]
[1778360049810,35.28,80807.9,92.1,-0.0353,8e-05,2.23824]
[1778360054845,35.28,80807.8,92.1,-0.03532,8e-05,2.23915]
[1778360059881,35.28,80808.04,92.1,-0.03531,8e-05,2.23872]
[1778360067937,35.29,80806.58,92.1,-0.03544,8e-05,2.2453]
[1778360072972,35.29,80804.09,92.1,-0.03553,8e-05,2.24845]
[1778360080022,35.29,80802.64,92.1,-0.03565,8e-05,2.25482]
[1778360085057,35.29,80800.69,92.1,-0.03581,8e-05,2.26296]
[1778360090092,35.3,80796.1,92.1,-0.03618,8e-05,2.28165]
[1778360092106,35.3,80789.54,92.1,-0.03669,8e-05,2.30815]
[1778360094120,35.3,80782.71,92.1,-0.03724,8e-05,2.33586]
[1778360099155,35.29,80776.86,92.1,-0.0377,8e-05,2.3595]
[1778360104190,35.29,80777.2,92.1,-0.03767,8e-05,2.35771]
[1778360105197,35.29,80783.85,92.1,-0.03713,8e-05,2.33044]
[1778360110232,35.29,80789.87,92.1,-0.03665,8e-05,2.30598]
[1778360118785,35.29,80790.8,92.1,-0.03658,8e-05,2.30224]
[1778360124330,35.29,80797.72,92.1,-0.03604,8e-05,2.27476]
[1778360126344,35.29,80805.62,92.1,-0.03543,8e-05,2.24338]
[1778360133393,35.3,80806.12,92.1,-0.0353,8e-05,2.23496]
[1778360138428,35.3,80806.38,92.1,-0.03529,8e-05,2.2346]
[1778360146484,35.31,80801.99,92.1,-0.03565,8e-05,2.25292]
[1778360148499,35.31,80795.84,92.1,-0.03613,8e-05,2.27762]
[1778360153534,35.31,80795.37,92.1,-0.03617,8e-05,2.27968]
[1778360158569,35.31,80793.37,92.1,-0.03633,8e-05,2.28786]
[1778360163604,35.31,80793.3,92.1,-0.03634,8e-05,2.28825]
[1778360168639,35.31,80794.03,92.1,-0.03628,8e-05,2.28543]
[1778360174684,35.31,80793.81,92.1,-0.0363,8e-05,2.28648]
[1778360179719,35.31,80793.88,92.1,-0.0363,8e-05,2.28633]
[1778360184755,35.31,80798.34,92.1,-0.03596,8e-05,2.26867]
[1778360189790,35.31,80799.91,92.1,-0.03584,8e-05,2.26269]
[1778360194825,35.31,80799.9,92.1,-0.03574,8e-05,2.2559]
[1778360200867,35.32,80799.86,92.1,-0.03575,8e-05,2.2565]
[1778360205902,35.32,80801.18,92.1,-0.03566,8e-05,2.25162]
[1778360210937,35.32,80801.11,92.1,-0.03567,8e-05,2.2523]
[1778360216979,35.32,80801.68,92.1,-0.03564,8e-05,2.25049]
[1778360222014,35.32,80801.79,92.1,-0.03564,8e-05,2.25044]
[1778360227050,35.33,80801.99,92.1,-0.03563,8e-05,2.25003]
[1778360232085,35.33,80799.96,92.1,-0.03579,8e-05,2.25849]
[1778360238127,35.33,80799.63,92.1,-0.03582,8e-05,2.26017]
[1778360243321,35.33,80799.49,92.1,-0.03584,8e-05,2.26091]
[1778360243349,35.33,80799.49,92.1,-0.03584,8e-05,2.26091]
[1778360244567,35.33,80799.49,92.1,-0.03584,8e-05,2.26103]
[1778360244585,35.33,80799.49,92.1,-0.03584,8e-05,2.26103]
[1778360250211,35.33,80798.68,92.1,-0.03591,8e-05,2.26467]
[1778360255246,35.33,80798.64,92.1,-0.03581,8e-05,2.2579]
[1778360261288,35.34,80798.64,92.1,-0.03582,8e-05,2.25828]
[1778360266323,35.34,80798.72,92.1,-0.03582,8e-05,2.25828]
[1778360278407,35.34,80798.68,92.1,-0.03584,8e-05,2.25919]
[1778360282168,35.34,80798.72,92.1,-0.03584,8e-05,2.2591]
[1778360284363,35.34,80798.75,92.1,-0.03584,8e-05,2.25916]
[1778360289436,35.35,80798.75,92.1,-0.03586,8e-05,2.26024]
[1778360296533,35.35,80798.57,92.1,-0.03588,8e-05,2.26121]
[1778360301569,35.35,80798.71,92.1,-0.03587,8e-05,2.26081]
[1778360313653,35.35,80798.73,92.1,-0.03577,8e-05,2.25394]
[1778360315883,35.35,80798.73,92.1,-0.03577,8e-05,2.25394]
[1778360325737,35.35,80798.65,92.1,-0.03579,8e-05,2.25476]
[1778360333793,35.36,80798.76,92.1,-0.03578,8e-05,2.25464]
[1778360339837,35.36,80798.22,92.1,-0.03583,8e-05,2.25704]
[1778360344872,35.36,80796.01,92.1,-0.03601,8e-05,2.26605]
[1778360349907,35.36,80795.0,92.1,-0.03609,8e-05,2.27023]
[1778360358974,35.36,80794.79,92.1,-0.03611,8e-05,2.27131]
[1778360364010,35.36,80795.04,92.1,-0.03609,8e-05,2.27048]
[1778360369044,35.36,80795.07,92.1,-0.03609,8e-05,2.27055]
[1778360379114,35.36,80794.97,92.1,-0.036,8e-05,2.2642]
[1778360387170,35.37,80794.86,92.1,-0.03602,8e-05,2.26505]
[1778360393212,35.37,80794.87,92.1,-0.03603,8e-05,2.26531]
[1778360398247,35.37,80799.12,92.1,-0.0357,8e-05,2.24865]
[1778360401143,35.37,80799.08,92.1,-0.03571,8e-05,2.24888]
[1778360401181,35.37,80799.08,92.1,-0.03571,8e-05,2.24888]
[1778360401350,35.37,80806.35,92.1,-0.03515,8e-05,2.22026]
[1778360404593,35.37,80811.68,92.1,-0.03475,8e-05,2.1996]
[1778360410335,35.38,80810.1,92.1,-0.03489,8e-05,2.20683]
[1778360413141,35.38,80810.1,92.1,-0.03489,8e-05,2.20683]
[1778360419202,35.38,80810.29,92.1,-0.03488,8e-05,2.20652]
[1778360431482,35.39,80810.25,92.1,-0.03483,8e-05,2.20222]
[1778360437524,35.4,80809.11,92.1,-0.03494,8e-05,2.20765]
[1778360443566,35.4,80809.66,92.1,-0.03491,8e-05,2.20643]
[1778360454644,35.41,80809.7,92.1,-0.03494,8e-05,2.20803]
[1778360464714,35.42,80809.06,92.1,-0.03502,8e-05,2.21212]
[1778360469749,35.42,80803.53,92.1,-0.03546,8e-05,2.23461]
[1778360474784,35.42,80803.54,92.1,-0.03547,8e-05,2.23515]
[1778360481833,35.43,80803.48,92.1,-0.03549,8e-05,2.23633]
[1778360494924,35.44,80803.47,92.1,-0.03542,8e-05,2.23072]
[1778360504994,35.44,80803.47,92.1,-0.03544,8e-05,2.23202]
[1778360518089,35.45,80803.43,92.1,-0.03548,8e-05,2.23386]
[1778360522117,35.45,80809.62,92.1,-0.03501,8e-05,2.21001]
[1778360530173,35.46,80812.08,92.1,-0.03485,8e-05,2.2017]
[1778360538229,35.47,80813.39,92.1,-0.03478,8e-05,2.19807]
[1778360543038,35.47,80813.56,92.1,-0.03478,8e-05,2.19812]
[1778360543369,35.47,80813.56,92.1,-0.03478,8e-05,2.19812]
[1778360543391,35.47,80813.56,92.1,-0.03478,8e-05,2.19812]
[1778360544599,35.47,80814.23,92.1,-0.03474,8e-05,2.19586]
[1778360544610,35.47,80814.23,92.1,-0.03474,8e-05,2.19586]
[1778360554341,35.48,80814.67,92.1,-0.03463,8e-05,2.1888]
[1778360559376,35.49,80815.2,92.1,-0.03461,8e-05,2.18764]
[1778360565418,35.49,80819.34,92.1,-0.03432,7e-05,2.17267]
[1778360567652,35.49,80819.99,92.1,-0.03428,7e-05,2.17056]
[1778360570148,35.5,80820.02,92.1,-0.03429,7e-05,2.17084]
[1778360575488,35.5,80821.17,92.1,-0.03422,7e-05,2.1676]
[1778360581530,35.51,80822.13,92.1,-0.03417,7e-05,2.16507]
[1778360586565,35.51,80822.67,92.1,-0.03415,7e-05,2.16397]
[1778360592019,35.52,80822.67,92.1,-0.03416,7e-05,2.16456]
[1778360604691,35.53,80822.81,92.1,-0.03421,7e-05,2.16687]
[1778360609726,35.53,80823.11,92.1,-0.0342,7e-05,2.16663]
[1778360616775,35.54,80823.13,92.1,-0.03412,7e-05,2.16077]
[1778360626845,35.55,80823.09,92.1,-0.03416,7e-05,2.1628]
[1778360636915,35.56,80823.09,92.1,-0.0342,7e-05,2.16463]
[1778360646985,35.57,80823.09,92.1,-0.03423,7e-05,2.16659]
[1778360654034,35.57,80822.73,92.1,-0.03428,7e-05,2.1692]
[1778360659069,35.58,80822.65,92.1,-0.03431,7e-05,2.17036]
[1778360664104,35.58,80822.56,92.1,-0.03433,7e-05,2.17154]
[1778360672160,35.59,80822.57,92.1,-0.03425,7e-05,2.16572]
[1778360682230,35.6,80822.57,92.1,-0.03428,7e-05,2.16744]
[1778360692300,35.61,80822.57,92.1,-0.03431,7e-05,2.16914]
[1778360699710,35.61,80822.61,92.1,-0.03432,7e-05,2.16965]
[1778360702370,35.61,80880.34,92.1,-0.03024,7e-05,1.95568]
[1778360703377,35.64,80820.53,92.1,-0.0346,8e-05,2.18399]
[1778360703960,35.64,80820.53,92.1,-0.0346,8e-05,2.18399]
[1778360706330,35.64,80820.53,92.1,-0.0346,8e-05,2.18412]
[1778360711433,35.65,80819.53,92.1,-0.0347,8e-05,2.18896]
[1778360716468,35.65,80823.97,92.1,-0.03438,7e-05,2.17245]
[1778360721503,35.65,80822.9,92.1,-0.03447,8e-05,2.17736]
[1778360726538,35.66,80821.4,92.1,-0.0346,8e-05,2.1839]
[1778360727545,35.66,80828.88,92.1,-0.03404,7e-05,2.1552]
[1778360729559,35.66,80840.44,92.1,-0.0332,7e-05,2.11152]
[1778360734594,35.67,80843.1,92.1,-0.03293,7e-05,2.09584]
[1778360739629,35.67,80843.81,92.1,-0.03291,7e-05,2.09457]
[1778360744664,35.68,80843.71,92.1,-0.03294,7e-05,2.09636]
[1778360749699,35.69,80845.6,92.1,-0.03283,7e-05,2.09066]
[1778360754734,35.7,80845.88,92.1,-0.03284,7e-05,2.09105]
[1778360759769,35.7,80845.98,92.1,-0.03286,7e-05,2.09212]
[1778360765811,35.71,80846.87,92.1,-0.03283,7e-05,2.0905]
[1778360770847,35.72,80851.87,92.1,-0.0325,7e-05,2.07334]
[1778360775882,35.73,80850.97,92.1,-0.03259,7e-05,2.07825]
[1778360780917,35.74,80851.04,92.1,-0.03262,7e-05,2.07952]
[1778360785953,35.74,80851.17,92.1,-0.03264,7e-05,2.08055]
[1778360791995,35.75,80850.05,92.1,-0.03265,7e-05,2.07957]
[1778360797030,35.76,80849.28,92.1,-0.03273,7e-05,2.08394]
[1778360800052,35.76,80848.13,92.1,-0.03283,7e-05,2.08884]
[1778360806093,35.77,80848.92,92.1,-0.03281,7e-05,2.08792]
[1778360811128,35.78,80851.65,92.1,-0.03265,7e-05,2.07952]
[1778360816163,35.79,80852.42,92.1,-0.03262,7e-05,2.07817]
[1778360821198,35.8,80853.62,92.1,-0.03256,7e-05,2.07522]
[1778360827240,35.81,80853.6,92.1,-0.0326,7e-05,2.07712]
[1778360833282,35.82,80853.77,92.1,-0.03262,7e-05,2.07829]
[1778360841338,35.83,80853.55,92.1,-0.03268,7e-05,2.08148]
[1778360843415,35.83,80853.42,92.1,-0.0327,7e-05,2.08226]
[1778360843441,35.83,80853.42,92.1,-0.0327,7e-05,2.08226]
[1778360844630,35.83,80853.42,92.1,-0.0327,7e-05,2.08255]
[1778360844648,35.83,80853.42,92.1,-0.0327,7e-05,2.08255]
[1778360850401,35.84,80853.38,92.1,-0.03275,7e-05,2.08472]
[1778360856443,35.85,80857.2,92.1,-0.03241,7e-05,2.0654]
[1778360861478,35.86,80857.09,92.1,-0.03244,7e-05,2.06737]
[1778360867520,35.87,80858.09,92.1,-0.03241,7e-05,2.06553]
[1778360872555,35.88,80855.04,92.1,-0.03265,7e-05,2.07842]
[1778360877590,35.88,80853.63,92.1,-0.03278,7e-05,2.08507]
[1778360882626,35.89,80853.41,92.1,-0.03282,7e-05,2.08726]
[1778360883632,35.89,80847.37,92.1,-0.03326,7e-05,2.11016]
[1778360889554,35.9,80844.54,92.1,-0.03348,7e-05,2.12149]
[1778360893704,35.9,80838.49,92.1,-0.03395,7e-05,2.14584]
[1778360898739,35.91,80838.59,92.1,-0.03396,7e-05,2.14634]
[1778360904781,35.91,80835.96,92.1,-0.03418,7e-05,2.15739]
[1778360912837,35.92,80836.28,92.1,-0.03407,7e-05,2.15029]
[1778360917872,35.92,80842.56,92.1,-0.03363,7e-05,2.12726]
[1778360922907,35.93,80845.42,92.1,-0.03344,7e-05,2.11752]
[1778360927942,35.93,80848.27,92.1,-0.03325,7e-05,2.10789]
[1778360932977,35.94,80851.26,92.1,-0.03306,7e-05,2.09788]
[1778360939022,35.95,80850.49,92.1,-0.03314,7e-05,2.10222]
[1778360944560,35.95,80850.59,92.1,-0.03315,7e-05,2.10281]
[1778360950101,35.96,80846.25,92.1,-0.0335,7e-05,2.12069]
[1778360955137,35.97,80844.96,92.1,-0.03361,7e-05,2.12658]
[1778360963193,35.97,80844.88,92.1,-0.03365,7e-05,2.12843]
[1778360971250,35.98,80844.77,92.1,-0.03358,7e-05,2.12328]
[1778360978299,35.99,80844.68,92.1,-0.03362,7e-05,2.12517]
[1778360983334,35.99,80843.7,92.1,-0.03371,7e-05,2.12982]
[1778360989801,36.0,80843.87,92.1,-0.03371,7e-05,2.12991]
[1778360999446,36.01,80843.78,92.1,-0.03376,7e-05,2.13242]
[1778361007502,36.02,80843.06,92.1,-0.03384,7e-05,2.13657]
[1778361012539,36.02,80844.33,92.1,-0.03376,7e-05,2.13262]
[1778361018581,36.03,80844.33,92.1,-0.03378,7e-05,2.13369]
[1778361023616,36.03,80844.19,92.1,-0.03381,7e-05,2.13509]
[1778361028651,36.03,80844.14,92.1,-0.03383,7e-05,2.13615]
[1778361033687,36.04,80842.83,92.1,-0.03384,7e-05,2.13486]
[1778361038721,36.04,80842.7,92.1,-0.03386,7e-05,2.13622]
[1778361046777,36.05,80842.73,92.1,-0.03389,7e-05,2.13747]
[1778361051816,36.05,80842.16,92.1,-0.03394,7e-05,2.14048]
[1778361056851,36.06,80843.89,92.1,-0.03383,7e-05,2.13476]
[1778361061886,36.06,80843.46,92.1,-0.03388,7e-05,2.13725]
[1778361066921,36.07,80843.68,92.1,-0.03388,7e-05,2.13727]
[1778361071956,36.07,80843.79,92.1,-0.03389,7e-05,2.13771]
[1778361079005,36.08,80843.76,92.1,-0.03391,7e-05,2.13901]
[1778361087063,36.08,80843.86,92.1,-0.03393,7e-05,2.13997]
[1778361093105,36.09,80843.92,92.1,-0.03384,7e-05,2.13363]
[1778361098140,36.09,80843.21,92.1,-0.03391,7e-05,2.13719]
[1778361103175,36.1,80843.34,92.1,-0.03392,7e-05,2.13756]
[1778361112238,36.11,80843.33,92.1,-0.03395,7e-05,2.13911]
[1778361117273,36.11,80842.37,92.1,-0.03404,7e-05,2.14358]
[1778361122308,36.11,80843.38,92.1,-0.03398,7e-05,2.14057]
[1778361128350,36.12,80839.36,92.1,-0.03429,7e-05,2.1568]
[1778361133385,36.12,80837.78,92.1,-0.03442,7e-05,2.16351]
[1778361140434,36.13,80840.02,92.1,-0.03427,7e-05,2.15589]
[1778361143464,36.13,80844.86,92.1,-0.03392,7e-05,2.13781]
[1778361143776,36.13,80844.86,92.1,-0.03392,7e-05,2.13781]
[1778361144651,36.13,80845.55,92.1,-0.03388,7e-05,2.13553]
[1778361144658,36.13,80845.55,92.1,-0.03388,7e-05,2.13553]
[1778361151511,36.14,80845.67,92.1,-0.03379,7e-05,2.12938]
[1778361161583,36.15,80845.89,92.1,-0.03381,7e-05,2.13043]
[1778361166618,36.15,80846.28,92.1,-0.0338,7e-05,2.12988]
[1778361172660,36.16,80846.17,92.1,-0.03383,7e-05,2.13141]
[1778361177697,36.16,80845.54,92.1,-0.03389,7e-05,2.13471]
[1778361181725,36.17,80856.62,92.1,-0.0331,7e-05,2.0939]
[1778361183739,36.17,80862.76,92.1,-0.03267,7e-05,2.07164]
[1778361186760,36.17,80872.3,92.1,-0.03202,7e-05,2.03743]
[1778361187768,36.18,80881.08,92.1,-0.03141,7e-05,2.00589]
[1778361190050,36.18,80883.39,92.1,-0.03126,7e-05,1.99796]
[1778361199855,36.2,80878.46,92.1,-0.03168,7e-05,2.01994]
[1778361204890,36.21,80879.8,92.1,-0.03162,7e-05,2.01693]
[1778361210009,36.22,80880.47,92.1,-0.03161,7e-05,2.016]
[1778361215967,36.23,80881.13,92.1,-0.03151,7e-05,2.00932]
[1778361219995,36.24,80872.58,92.1,-0.03213,7e-05,2.04185]
[1778361223016,36.24,80866.24,92.1,-0.0326,7e-05,2.06601]
[1778361228051,36.25,80862.58,92.1,-0.03288,7e-05,2.08085]
[1778361233086,36.26,80862.12,92.1,-0.03294,7e-05,2.08385]
[1778361240135,36.27,80862.96,92.1,-0.03291,7e-05,2.08253]
[1778361243143,36.27,80863.11,92.1,-0.03291,7e-05,2.08251]
[1778361244321,36.27,80863.81,92.1,-0.03287,7e-05,2.08045]
[1778361250205,36.28,80864.64,92.1,-0.03284,7e-05,2.07897]
[1778361256247,36.29,80864.64,92.1,-0.03288,7e-05,2.08058]
[1778361262289,36.3,80864.53,92.1,-0.03291,7e-05,2.08257]
[1778361267015,36.3,80864.52,92.1,-0.03293,7e-05,2.08339]
[1778361268008,36.3,80864.52,92.1,-0.03294,7e-05,2.08391]
[1778361269338,36.31,80858.52,92.1,-0.03338,7e-05,2.10668]
[1778361274373,36.31,80851.87,92.1,-0.03378,7e-05,2.12549]
[1778361280426,36.32,80851.25,92.1,-0.03385,7e-05,2.129]
[1778361291508,36.32,80850.68,92.1,-0.0339,7e-05,2.13191]
[1778361292505,36.33,80850.68,92.1,-0.03393,7e-05,2.13345]
[1778361298553,36.33,80852.01,92.1,-0.03386,7e-05,2.12961]
[1778361303588,36.34,80852.11,92.1,-0.03387,7e-05,2.13024]
[1778361304754,36.34,80852.11,92.1,-0.03387,7e-05,2.13024]
[1778361311644,36.35,80851.29,92.1,-0.03396,7e-05,2.13511]
[1778361322721,36.36,80851.31,92.1,-0.034,7e-05,2.13718]
[1778361328241,36.36,80851.44,92.1,-0.034,7e-05,2.13728]
[1778361339843,36.38,80851.43,92.1,-0.03395,7e-05,2.13287]
[1778361351928,36.39,80851.24,92.1,-0.03401,7e-05,2.13598]
[1778361358977,36.4,80851.29,92.1,-0.03403,7e-05,2.13716]
[1778361365020,36.4,80850.96,92.1,-0.03408,7e-05,2.13956]
[1778361371062,36.41,80851.15,92.1,-0.03409,7e-05,2.13999]
[1778361376097,36.41,80851.8,92.1,-0.03406,7e-05,2.1385]
[1778361381132,36.42,80854.82,92.1,-0.03386,7e-05,2.12815]
[1778361386167,36.42,80855.77,92.1,-0.03381,7e-05,2.12564]
[1778361391202,36.43,80856.17,92.1,-0.0337,7e-05,2.11807]
[1778361397244,36.44,80861.37,92.1,-0.03335,7e-05,2.10018]
[1778361402279,36.44,80861.57,92.1,-0.03336,7e-05,2.10067]
[1778361407314,36.45,80861.61,92.1,-0.03338,7e-05,2.10174]
[1778361417384,36.46,80862.54,92.1,-0.03336,7e-05,2.10067]
[1778361423071,36.47,80865.4,92.1,-0.03317,7e-05,2.09108]
[1778361428461,36.48,80865.55,92.1,-0.03319,7e-05,2.0923]
[1778361433496,36.48,80865.51,92.1,-0.03322,7e-05,2.09369]
[1778361439538,36.49,80866.61,92.1,-0.03317,7e-05,2.09112]
[1778361443858,36.49,80866.61,92.1,-0.03317,7e-05,2.09112]
[1778361444382,36.49,80866.61,92.1,-0.03317,7e-05,2.09112]
[1778361444669,36.5,80866.43,92.1,-0.03321,7e-05,2.09301]
[1778361444684,36.5,80866.43,92.1,-0.03321,7e-05,2.09301]
[1778361450615,36.5,80866.45,92.1,-0.03323,7e-05,2.09439]
[1778361451622,36.51,80857.2,92.1,-0.0338,7e-05,2.12189]
[1778361456657,36.51,80851.25,92.1,-0.03425,7e-05,2.14511]
[1778361461692,36.51,80851.09,92.1,-0.03428,7e-05,2.14651]
[1778361467734,36.52,80849.56,92.1,-0.03441,7e-05,2.15319]
[1778361474783,36.53,80850.01,92.1,-0.0344,7e-05,2.15269]
[1778361479818,36.53,80849.66,92.1,-0.03444,7e-05,2.15477]
[1778361488881,36.54,80849.43,92.1,-0.03449,7e-05,2.157]
[1778361490159,36.54,80849.43,92.1,-0.03449,7e-05,2.157]
[1778361499958,36.54,80849.23,92.1,-0.03453,7e-05,2.15939]
[1778361504993,36.55,80849.59,92.1,-0.03452,7e-05,2.15877]
[1778361512044,36.55,80849.48,92.1,-0.03444,7e-05,2.15303]
[1778361522114,36.56,80849.48,92.1,-0.03447,7e-05,2.15461]
[1778361530170,36.57,80849.28,92.1,-0.03451,7e-05,2.15662]
[1778361535205,36.57,80849.68,92.1,-0.0345,7e-05,2.15588]
[1778361540240,36.58,80849.51,92.1,-0.03452,7e-05,2.1573]
[1778361549303,36.58,80848.73,92.1,-0.03461,7e-05,2.16156]
[1778361550055,36.58,80848.73,92.1,-0.03461,7e-05,2.16156]
[1778361552112,36.58,80848.5,92.1,-0.03463,7e-05,2.16269]
[1778361564408,36.55,80848.58,92.1,-0.03451,7e-05,2.15657]
[1778361578506,36.52,80848.69,92.1,-0.03426,7e-05,2.14207]
[1778361583541,36.51,80848.74,92.1,-0.03421,7e-05,2.13949]
[1778361591597,36.49,80847.16,92.1,-0.03425,7e-05,2.14163]
[1778361605695,36.45,80846.75,92.1,-0.03415,7e-05,2.13646]
[1778361614759,36.43,80846.7,92.1,-0.03407,7e-05,2.13242]
[1778361619794,36.42,80842.83,92.1,-0.03431,7e-05,2.14467]
[1778361624841,36.41,80840.83,92.1,-0.03442,7e-05,2.14979]
[1778361631890,36.39,80840.85,92.1,-0.03424,7e-05,2.13906]
[1778361638939,36.37,80840.81,92.1,-0.03417,7e-05,2.13539]
[1778361644981,36.35,80840.88,92.1,-0.03411,7e-05,2.1323]
[1778361650020,36.34,80840.95,92.1,-0.03406,7e-05,2.12971]
[1778361653041,36.33,80832.1,92.1,-0.03469,7e-05,2.1618]
[1778361655055,36.33,80825.99,92.1,-0.03513,8e-05,2.1841]
[1778361660090,36.32,80825.92,92.1,-0.03508,8e-05,2.18162]
[1778361665125,36.3,80825.18,92.1,-0.03508,8e-05,2.18175]
[1778361672176,36.28,80824.85,92.1,-0.03503,8e-05,2.17928]
[1778361676204,36.27,80818.94,92.1,-0.03544,8e-05,2.1999]
[1778361681239,36.26,80817.07,92.1,-0.03553,8e-05,2.20429]
[1778361686274,36.24,80816.69,92.1,-0.0355,8e-05,2.20294]
[1778361691309,36.23,80816.69,92.1,-0.03534,8e-05,2.19285]
[1778361691695,36.23,80816.69,92.1,-0.03534,8e-05,2.19285]
[1778361691914,36.23,80816.69,92.1,-0.03534,8e-05,2.19285]
[1778361699365,36.22,80816.9,92.1,-0.03528,8e-05,2.18987]
[1778361704400,36.21,80817.15,92.1,-0.03523,8e-05,2.18766]
[1778361711669,36.21,80817.13,92.1,-0.03522,8e-05,2.18675]
[1778361720512,36.19,80820.71,92.1,-0.03489,8e-05,2.17011]
[1778361725547,36.19,80821.99,92.1,-0.03477,8e-05,2.16417]
[1778361732596,36.18,80821.77,92.1,-0.03476,8e-05,2.16358]
[1778361743673,36.17,80823.75,92.1,-0.03457,8e-05,2.15379]
[1778361748708,36.16,80824.87,92.1,-0.03447,7e-05,2.1486]
[1778361759785,36.15,80824.61,92.1,-0.03434,7e-05,2.14039]
[1778361764821,36.15,80822.97,92.1,-0.03444,7e-05,2.14575]
[1778361769857,36.14,80822.93,92.1,-0.03443,7e-05,2.14501]
[1778361777913,36.14,80823.58,92.1,-0.03435,7e-05,2.14114]
[1778361782950,36.13,80821.05,92.1,-0.03453,8e-05,2.14993]
[1778361787985,36.13,80816.75,92.1,-0.03483,8e-05,2.16542]
[1778361798057,36.12,80816.63,92.1,-0.0348,8e-05,2.1638]
[1778361803092,36.11,80816.38,92.1,-0.0348,8e-05,2.16374]
[1778361809135,36.1,80816.47,92.1,-0.03477,8e-05,2.16199]
[1778361814170,36.1,80816.49,92.1,-0.03464,8e-05,2.15371]
[1778361820212,36.09,80814.42,92.1,-0.03477,8e-05,2.16048]
[1778361825247,36.09,80813.4,92.1,-0.03483,8e-05,2.16339]
[1778361830282,36.08,80812.53,92.1,-0.03487,8e-05,2.16574]
[1778361835317,36.08,80812.53,92.1,-0.03485,8e-05,2.16475]
[1778361841360,36.07,80812.31,92.1,-0.03485,8e-05,2.16443]
[1778361846397,36.07,80812.21,92.1,-0.03484,8e-05,2.16385]
[1778361854454,36.06,80812.44,92.1,-0.03479,8e-05,2.16143]
[1778361859489,36.05,80812.44,92.1,-0.03477,8e-05,2.16049]
[1778361864524,36.05,80810.91,92.1,-0.03487,8e-05,2.16544]
[1778361869559,36.04,80809.79,92.1,-0.03493,8e-05,2.16876]
[1778361874594,36.04,80809.64,92.1,-0.03482,8e-05,2.16112]
[1778361879629,36.03,80809.44,92.1,-0.03482,8e-05,2.16096]
[1778361887685,36.03,80809.64,92.1,-0.03477,8e-05,2.15873]
[1778361895741,36.02,80809.68,92.1,-0.03474,8e-05,2.15715]
[1778361898764,36.02,80801.99,92.1,-0.03532,8e-05,2.18631]
[1778361903798,36.01,80796.82,92.1,-0.03569,8e-05,2.20525]
[1778361905809,36.01,80795.36,92.1,-0.0358,8e-05,2.21071]
[1778361910847,36.0,80794.64,92.1,-0.03583,8e-05,2.21194]
[1778361916889,35.99,80796.54,92.1,-0.03565,8e-05,2.20302]
[1778361921924,35.99,80796.68,92.1,-0.03562,8e-05,2.20126]
[1778361926959,35.98,80796.34,92.1,-0.03562,8e-05,2.20139]
[1778361933001,35.97,80790.45,92.1,-0.03594,8e-05,2.21555]
[1778361938036,35.97,80792.89,92.1,-0.03572,8e-05,2.20469]
[1778361938934,35.97,80792.89,92.1,-0.03572,8e-05,2.20469]
[1778361944078,35.96,80792.83,92.1,-0.0357,8e-05,2.2035]
[1778361950120,35.95,80792.74,92.1,-0.03568,8e-05,2.20245]
[1778361955155,35.95,80792.83,92.1,-0.03565,8e-05,2.20095]
[1778361961197,35.94,80792.38,92.1,-0.03565,8e-05,2.20134]
[1778361965225,35.94,80779.47,92.1,-0.03665,8e-05,2.2513]
[1778361969860,35.93,80776.85,92.1,-0.03684,8e-05,2.26082]
[1778361979323,35.91,80776.76,92.1,-0.03677,8e-05,2.25723]
[1778361985365,35.9,80776.26,92.1,-0.03677,8e-05,2.25722]
[1778361990400,35.89,80776.69,92.1,-0.0367,8e-05,2.25383]
[1778361991776,35.89,80776.69,92.1,-0.0367,8e-05,2.25383]
[1778361991921,35.89,80776.69,92.1,-0.0367,8e-05,2.25383]
[1778361991952,35.89,80777.31,92.1,-0.03653,8e-05,2.2436]
[1778361992299,35.89,80777.31,92.1,-0.03653,8e-05,2.2436]
[1778361997450,35.88,80776.13,92.1,-0.03659,8e-05,2.24623]
[1778362003492,35.87,80776.86,92.1,-0.03649,8e-05,2.2414]
[1778362008528,35.86,80777.02,92.1,-0.03645,8e-05,2.23917]
[1778362019607,35.85,80776.9,92.1,-0.03639,8e-05,2.23617]
[1778362026656,35.84,80774.67,92.1,-0.03652,8e-05,2.24282]
[1778362030686,35.83,80781.23,92.1,-0.03598,8e-05,2.21559]
[1778362035721,35.82,80781.72,92.1,-0.03591,8e-05,2.21226]
[1778362041763,35.81,80781.76,92.1,-0.03587,8e-05,2.21044]
[1778362046798,35.81,80781.94,92.1,-0.03583,8e-05,2.20834]
[1778362051833,35.8,80783.7,92.1,-0.03556,8e-05,2.1927]
[1778362056868,35.79,80784.71,92.1,-0.03545,8e-05,2.18752]
[1778362064924,35.78,80787.43,92.1,-0.03521,8e-05,2.17506]
[1778362069959,35.78,80787.53,92.1,-0.03518,8e-05,2.17356]
[1778362074994,35.77,80788.24,92.1,-0.0351,8e-05,2.16969]
[1778362082469,35.77,80788.59,92.1,-0.03507,8e-05,2.16811]
[1778362088087,35.76,80789.1,92.1,-0.03498,8e-05,2.16361]
[1778362095136,35.75,80789.04,92.1,-0.03496,8e-05,2.1624]
[1778362097605,35.75,80789.2,92.1,-0.03494,8e-05,2.16158]
[1778362098870,35.75,80789.2,92.1,-0.03493,8e-05,2.16117]
[1778362098923,35.75,80789.2,92.1,-0.03493,8e-05,2.16117]
[1778362105206,35.73,80793.3,92.1,-0.03456,8e-05,2.1422]
[1778362110241,35.72,80793.35,92.1,-0.03451,8e-05,2.13974]
[1778362115276,35.71,80792.85,92.1,-0.03439,8e-05,2.13218]
[1778362120311,35.7,80792.87,92.1,-0.03435,8e-05,2.1299]
[1778362125346,35.69,80792.59,92.1,-0.03433,8e-05,2.1288]
[1778362130381,35.68,80792.72,92.1,-0.03427,8e-05,2.12613]
[1778362135416,35.67,80792.56,92.1,-0.03424,8e-05,2.12459]
[1778362140451,35.65,80792.93,92.1,-0.03417,8e-05,2.12061]
[1778362146493,35.64,80794.13,92.1,-0.03403,8e-05,2.1135]
[1778362151528,35.63,80795.89,92.1,-0.03385,8e-05,2.10471]
[1778362159584,35.61,80799.16,92.1,-0.03355,7e-05,2.0891]
[1778362164619,35.6,80800.24,92.1,-0.03343,7e-05,2.0832]
[1778362169654,35.6,80800.43,92.1,-0.03338,7e-05,2.08074]
[1778362174689,35.59,80801.21,92.1,-0.03318,7e-05,2.06894]
[1778362179727,35.58,80801.58,92.1,-0.03313,7e-05,2.06596]
[1778362186776,35.57,80802.14,92.1,-0.03304,7e-05,2.06174]
[1778362191811,35.56,80802.68,92.1,-0.03298,7e-05,2.05826]
[1778362196846,35.55,80803.71,92.1,-0.03287,7e-05,2.053]
[1778362205047,35.55,80805.05,92.1,-0.03275,7e-05,2.04689]
[1778362210944,35.54,80805.26,92.1,-0.03269,7e-05,2.04359]
[1778362215979,35.53,80805.62,92.1,-0.03264,7e-05,2.04102]
[1778362221015,35.52,80805.38,92.1,-0.03263,7e-05,2.04075]
[1778362226906,35.52,80805.01,92.1,-0.03264,7e-05,2.04121]
[1778362233099,35.51,80804.8,92.1,-0.03252,7e-05,2.03306]
[1778362245184,35.5,80805.92,92.1,-0.03239,7e-05,2.02635]
[1778362253240,35.49,80804.77,92.1,-0.03244,7e-05,2.02903]
[1778362258275,35.48,80802.66,92.1,-0.03257,7e-05,2.03591]
[1778362264317,35.48,80802.52,92.1,-0.03256,7e-05,2.0351]
[1778362269352,35.47,80801.73,92.1,-0.03259,7e-05,2.03692]
[1778362274387,35.46,80801.73,92.1,-0.03257,7e-05,2.03577]
[1778362280429,35.46,80801.46,92.1,-0.03256,7e-05,2.0354]
[1778362285465,35.45,80800.24,92.1,-0.03263,7e-05,2.0388]
[1778362291444,35.45,80800.24,92.1,-0.03263,7e-05,2.0388]
[1778362296542,35.44,80800.13,92.1,-0.03248,7e-05,2.02952]
[1778362303591,35.43,80799.9,92.1,-0.03247,7e-05,2.02879]
[1778362308626,35.42,80799.81,92.1,-0.03245,7e-05,2.02799]
[1778362314121,35.42,80799.81,92.1,-0.03245,7e-05,2.02799]
[1778362319703,35.41,80799.25,92.1,-0.03244,7e-05,2.02738]
[1778362324738,35.4,80799.13,92.1,-0.03243,7e-05,2.0267]
[1778362333806,35.39,80799.6,92.1,-0.03235,7e-05,2.02295]
[1778362339848,35.39,80799.26,92.1,-0.03235,7e-05,2.02291]
[1778362344885,35.38,80798.39,92.1,-0.0324,7e-05,2.02507]
[1778362349920,35.37,80798.86,92.1,-0.03234,7e-05,2.02221]
[1778362354955,35.37,80799.06,92.1,-0.0322,7e-05,2.01335]
[1778362369053,35.35,80799.07,92.1,-0.03215,7e-05,2.01052]
[1778362374088,35.35,80798.69,92.1,-0.03215,7e-05,2.01096]
[1778362380130,35.34,80799.11,92.1,-0.0321,7e-05,2.00822]
[1778362391207,35.33,80799.2,92.1,-0.03205,7e-05,2.0058]
[1778362396242,35.33,80799.06,92.1,-0.03205,7e-05,2.00539]
[1778362401277,35.32,80798.63,92.1,-0.03206,7e-05,2.00607]
[1778362406312,35.32,80799.37,92.1,-0.03199,7e-05,2.00236]
[1778362415375,35.31,80798.73,92.1,-0.0319,7e-05,1.99609]
[1778362421419,35.3,80798.76,92.1,-0.03188,7e-05,1.99496]
[1778362426886,35.3,80798.76,92.1,-0.03188,7e-05,1.99496]
[1778362433503,35.29,80798.45,92.1,-0.03186,7e-05,1.99413]
[1778362438538,35.29,80798.61,92.1,-0.03183,7e-05,1.99271]
[1778362444580,35.28,80798.66,92.1,-0.03181,7e-05,1.99156]
[1778362450622,35.28,80798.87,92.1,-0.03178,7e-05,1.98982]
[1778362455657,35.28,80798.78,92.1,-0.03177,7e-05,1.98937]
[1778362460692,35.27,80795.33,92.1,-0.032,7e-05,2.00143]
[1778362465024,35.27,80795.09,92.1,-0.03201,7e-05,2.0018]
[1778362470762,35.26,80794.82,92.1,-0.03201,7e-05,2.0016]
[1778362480832,35.25,80794.82,92.1,-0.03186,7e-05,1.99274]
[1778362485867,35.25,80793.6,92.1,-0.03194,7e-05,1.99658]
[1778362490902,35.25,80792.99,92.1,-0.03197,7e-05,1.99812]
[1778362495588,35.24,80793.06,92.1,-0.03195,7e-05,1.99726]
[1778362497400,35.24,80793.15,92.1,-0.03195,7e-05,1.99692]
[1778362501979,35.24,80783.66,92.1,-0.03265,7e-05,2.03311]
[1778362507014,35.25,80782.4,92.1,-0.03275,7e-05,2.03819]
[1778362512050,35.25,80780.68,92.1,-0.03289,7e-05,2.04498]
[1778362517086,35.25,80780.11,92.1,-0.03293,7e-05,2.04735]
[1778362519100,35.25,80786.26,92.1,-0.03248,7e-05,2.0241]
[1778362524135,35.25,80787.69,92.1,-0.03238,7e-05,2.0191]
[1778362537226,35.26,80787.36,92.1,-0.03232,7e-05,2.01423]
[1778362542628,35.26,80787.36,92.1,-0.03232,7e-05,2.01423]
[1778362548303,35.26,80787.58,92.1,-0.03232,7e-05,2.01427]
[1778362553338,35.26,80787.31,92.1,-0.03234,7e-05,2.01565]
[1778362562406,35.27,80787.48,92.1,-0.03234,7e-05,2.01565]
[1778362568448,35.27,80787.48,92.1,-0.03235,7e-05,2.01607]
[1778362574490,35.27,80787.66,92.1,-0.03235,7e-05,2.0158]
[1778362579525,35.27,80787.19,92.1,-0.03239,7e-05,2.01792]
[1778362584560,35.27,80786.75,92.1,-0.03243,7e-05,2.01989]
[1778362589595,35.27,80787.05,92.1,-0.03241,7e-05,2.01907]
[1778362595637,35.28,80786.94,92.1,-0.03232,7e-05,2.01278]
[1778362605109,35.28,80786.8,92.1,-0.03234,7e-05,2.01359]
[1778362610742,35.28,80786.38,92.1,-0.03238,7e-05,2.01593]
[1778362618373,35.28,80786.7,92.1,-0.03236,7e-05,2.01479]
[1778362626284,35.28,80786.72,92.1,-0.03237,7e-05,2.01518]
[1778362634910,35.29,80786.22,92.1,-0.03242,7e-05,2.01811]
[1778362639945,35.29,80786.28,92.1,-0.03243,7e-05,2.01819]
[1778362644980,35.29,80786.59,92.1,-0.03241,7e-05,2.01739]
[1778362656057,35.3,80786.49,92.1,-0.03232,7e-05,2.01133]
[1778362663106,35.3,80786.6,92.1,-0.03233,7e-05,2.01141]
[1778362668141,35.3,80787.06,92.1,-0.0323,7e-05,2.01005]
[1778362672171,35.3,80780.7,92.1,-0.03277,7e-05,2.03432]
[1778362678212,35.3,80780.22,92.1,-0.03281,7e-05,2.03635]
[1778362681234,35.3,80769.93,92.1,-0.03359,8e-05,2.07577]
[1778362686404,35.3,80766.3,92.1,-0.03387,8e-05,2.08959]
[1778362693318,35.3,80764.68,92.1,-0.03398,8e-05,2.09545]
[1778362700367,35.3,80762.67,92.1,-0.03413,8e-05,2.1028]
[1778362705403,35.3,80763.11,92.1,-0.03409,8e-05,2.10075]
[1778362713458,35.29,80763.02,92.1,-0.03397,8e-05,2.09332]
[1778362722406,35.29,80762.97,92.1,-0.03398,8e-05,2.09336]
[1778362733600,35.29,80762.86,92.1,-0.03397,8e-05,2.09296]
[1778362739642,35.29,80762.84,92.1,-0.03396,8e-05,2.09277]
[1778362744678,35.29,80760.37,92.1,-0.03415,8e-05,2.10211]
[1778362749712,35.29,80760.16,92.1,-0.03416,8e-05,2.10263]
[1778362755754,35.28,80760.24,92.1,-0.03415,8e-05,2.10197]
[1778362762803,35.28,80760.36,92.1,-0.03413,8e-05,2.10112]
[1778362769852,35.28,80760.93,92.1,-0.03408,8e-05,2.09857]
[1778362775894,35.28,80760.6,92.1,-0.03399,8e-05,2.09232]
[1778362780929,35.28,80760.51,92.1,-0.03399,8e-05,2.09249]
[1778362785964,35.28,80758.65,92.1,-0.03413,8e-05,2.09948]
[1778362792007,35.28,80758.68,92.1,-0.03412,8e-05,2.09908]
[1778362795629,35.28,80758.54,92.1,-0.03413,8e-05,2.09958]
[1778362795656,35.28,80758.54,92.1,-0.03413,8e-05,2.09958]
[1778362797418,35.27,80757.97,92.1,-0.03418,8e-05,2.10167]
[1778362797926,35.27,80757.97,92.1,-0.03417,8e-05,2.10157]
[1778362803085,35.27,80757.68,92.1,-0.03419,8e-05,2.10246]
[1778362809127,35.27,80758.82,92.1,-0.0341,8e-05,2.09777]
[1778362815169,35.27,80758.16,92.1,-0.03414,8e-05,2.10007]
[1778362820204,35.27,80758.09,92.1,-0.03415,8e-05,2.10013]
[1778362825239,35.27,80758.68,92.1,-0.0341,8e-05,2.09763]
[1778362831281,35.27,80758.84,92.1,-0.03397,8e-05,2.08951]
[1778362837323,35.27,80758.27,92.1,-0.03401,8e-05,2.09157]
[1778362844372,35.27,80758.35,92.1,-0.034,8e-05,2.09107]
[1778362849410,35.26,80758.61,92.1,-0.03398,8e-05,2.08994]
[1778362855451,35.26,80757.99,92.1,-0.03402,8e-05,2.0922]
[1778362860486,35.26,80758.02,92.1,-0.03402,8e-05,2.09195]
[1778362865521,35.26,80757.98,92.1,-0.03402,8e-05,2.09197]
[1778362870556,35.26,80757.97,92.1,-0.03402,8e-05,2.09188]
[1778362875591,35.26,80757.43,92.1,-0.03405,8e-05,2.09384]
[1778362880626,35.26,80757.44,92.1,-0.03405,8e-05,2.09366]
[1778362885661,35.26,80758.16,92.1,-0.03399,8e-05,2.09072]
[1778362890696,35.26,80758.16,92.1,-0.03399,8e-05,2.0906]
[1778362895732,35.26,80757.88,92.1,-0.0339,8e-05,2.08433]
[1778362899760,35.26,80765.34,92.1,-0.03333,8e-05,2.05553]
[1778362904795,35.26,80769.67,92.1,-0.03301,8e-05,2.03923]
[1778362909830,35.26,80770.22,92.1,-0.03297,8e-05,2.03742]
[1778362914865,35.26,80770.9,92.1,-0.03292,8e-05,2.03511]
[1778362919901,35.26,80776.34,92.1,-0.03252,7e-05,2.0148]
[1778362925942,35.27,80779.66,92.1,-0.03229,7e-05,2.00284]
[1778362930978,35.27,80780.7,92.1,-0.03222,7e-05,1.99947]
[1778362936021,35.27,80782.02,92.1,-0.03213,7e-05,1.99504]
[1778362941051,35.28,80782.14,92.1,-0.03214,7e-05,1.99515]
[1778362948101,35.28,80782.45,92.1,-0.03213,7e-05,1.99474]
[1778362953137,35.28,80782.46,92.1,-0.03203,7e-05,1.98814]
[1778362958172,35.29,80782.59,92.1,-0.03203,7e-05,1.98824]
[1778362964214,35.29,80777.82,92.1,-0.0324,7e-05,2.00685]
[1778362965221,35.29,80768.47,92.1,-0.0331,8e-05,2.04243]
[1778362969293,35.29,80766.02,92.1,-0.03329,8e-05,2.05193]
[1778362972351,35.29,80764.84,92.1,-0.03339,8e-05,2.05681]
[1778362978312,35.3,80764.51,92.1,-0.03342,8e-05,2.05875]
[1778362984354,35.3,80763.84,92.1,-0.03348,8e-05,2.06133]
[1778362989389,35.3,80760.89,92.1,-0.0337,8e-05,2.07265]
[1778362994424,35.3,80758.86,92.1,-0.03386,8e-05,2.08042]
[1778362999459,35.29,80755.84,92.1,-0.03409,8e-05,2.09195]
[1778363004494,35.29,80749.3,92.1,-0.03459,8e-05,2.11717]
[1778363009529,35.29,80745.07,92.1,-0.03491,8e-05,2.13333]
[1778363015572,35.29,80744.76,92.1,-0.03481,8e-05,2.12659]
[1778363024635,35.28,80742.99,92.1,-0.03494,8e-05,2.13269]
[1778363028663,35.28,80751.25,92.1,-0.03428,8e-05,2.09997]
[1778363033698,35.28,80755.49,92.1,-0.03395,8e-05,2.08334]
[1778363039740,35.28,80758.67,92.1,-0.0337,8e-05,2.071]
[1778363044777,35.28,80756.86,92.1,-0.03384,8e-05,2.07795]
[1778363050820,35.28,80756.79,92.1,-0.03384,8e-05,2.07809]
[1778363054850,35.28,80751.16,92.1,-0.03428,8e-05,2.09982]
[1778363059885,35.28,80748.38,92.1,-0.03449,8e-05,2.11034]
[1778363064920,35.28,80744.58,92.1,-0.03478,8e-05,2.1248]
[1778363069955,35.27,80741.88,92.1,-0.03498,8e-05,2.1349]
[1778363075997,35.27,80741.85,92.1,-0.03486,8e-05,2.12704]
[1778363081032,35.27,80740.04,92.1,-0.03499,8e-05,2.13369]
[1778363086067,35.26,80739.96,92.1,-0.03499,8e-05,2.13349]
[1778363092109,35.26,80739.35,92.1,-0.03502,8e-05,2.13528]
[1778363095779,35.26,80739.56,92.1,-0.03501,8e-05,2.13434]
[1778363095834,35.26,80739.56,92.1,-0.03501,8e-05,2.13434]
[1778363097934,35.26,80739.49,92.1,-0.035,8e-05,2.1343]
[1778363098015,35.26,80739.49,92.1,-0.035,8e-05,2.1343]
[1778363107214,35.25,80740.1,92.1,-0.03493,8e-05,2.13077]
[1778363112249,35.25,80740.41,92.1,-0.0349,8e-05,2.12908]
[1778363118291,35.25,80742.0,92.1,-0.03476,8e-05,2.1223]
[1778363128361,35.24,80742.14,92.1,-0.03474,8e-05,2.12095]
[1778363135411,35.24,80742.58,92.1,-0.03458,8e-05,2.11134]
[1778363142459,35.24,80742.43,92.1,-0.03458,8e-05,2.11148]
[1778363147494,35.24,80742.13,92.1,-0.0346,8e-05,2.11227]
[1778363152529,35.24,80742.78,92.1,-0.03454,8e-05,2.1094]
[1778363157564,35.23,80743.48,92.1,-0.03448,8e-05,2.10636]
[1778363163607,35.23,80744.59,92.1,-0.03439,8e-05,2.10172]
[1778363173677,35.23,80744.49,92.1,-0.03438,8e-05,2.10163]
[1778363178712,35.23,80744.32,92.1,-0.03439,8e-05,2.10205]
[1778363183749,35.23,80743.89,92.1,-0.03442,8e-05,2.10349]
[1778363188786,35.23,80744.17,92.1,-0.0344,8e-05,2.10215]
[1778363198856,35.22,80743.94,92.1,-0.03429,8e-05,2.09524]
[1778363205905,35.22,80743.62,92.1,-0.03431,8e-05,2.09624]
[1778363215975,35.22,80743.91,92.1,-0.03428,8e-05,2.09474]
[1778363222018,35.22,80743.69,92.1,-0.0343,8e-05,2.09539]
[1778363227053,35.22,80742.29,92.1,-0.0344,8e-05,2.10067]
[1778363232088,35.22,80741.07,92.1,-0.03449,8e-05,2.10522]
[1778363238130,35.22,80739.72,92.1,-0.03459,8e-05,2.1102]
[1778363243165,35.21,80735.84,92.1,-0.03489,8e-05,2.12514]
[1778363248200,35.21,80737.32,92.1,-0.03477,8e-05,2.11894]
[1778363252540,35.21,80740.94,92.1,-0.03437,8e-05,2.09717]
[1778363258270,35.21,80743.74,92.1,-0.03414,8e-05,2.08611]
[1778363263306,35.21,80745.11,92.1,-0.03404,8e-05,2.08071]
[1778363268342,35.21,80747.44,92.1,-0.03385,8e-05,2.07162]
[1778363274384,35.21,80751.75,92.1,-0.03352,8e-05,2.05511]
[1778363281433,35.21,80752.26,92.1,-0.03349,8e-05,2.05333]
[1778363286468,35.21,80752.31,92.1,-0.03349,8e-05,2.05327]
[1778363292510,35.21,80751.27,92.1,-0.03357,8e-05,2.05741]
[1778363297545,35.21,80755.18,92.1,-0.03327,8e-05,2.04243]
[1778363302580,35.21,80753.24,92.1,-0.03342,8e-05,2.05006]
[1778363307615,35.22,80752.88,92.1,-0.03345,8e-05,2.05156]
[1778363312650,35.22,80748.79,92.1,-0.03366,8e-05,2.06017]
[1778363317685,35.22,80749.38,92.1,-0.03361,8e-05,2.0579]
[1778363322720,35.22,80749.31,92.1,-0.03362,8e-05,2.0582]
[1778363332794,35.22,80749.34,92.1,-0.03362,8e-05,2.05811]
[1778363340850,35.22,80749.38,92.1,-0.03362,8e-05,2.05801]
[1778363345885,35.22,80749.63,92.1,-0.0336,8e-05,2.0571]
[1778363346892,35.22,80764.03,92.1,-0.0325,7e-05,2.00208]
[1778363348906,35.22,80771.63,92.1,-0.03194,7e-05,1.97369]
[1778363353942,35.22,80774.26,92.1,-0.03176,7e-05,1.96461]
[1778363358976,35.23,80774.11,92.1,-0.03179,7e-05,1.966]
[1778363362679,35.23,80773.86,92.1,-0.03182,7e-05,1.96742]
[1778363372070,35.25,80774.45,92.1,-0.03176,7e-05,1.96269]
[1778363382142,35.28,80772.35,92.1,-0.03201,7e-05,1.9754]
[1778363384107,35.28,80772.35,92.1,-0.03201,7e-05,1.9754]
[1778363389193,35.29,80771.9,92.1,-0.03207,7e-05,1.97875]
[1778363394228,35.29,80771.94,92.1,-0.03208,7e-05,1.97928]
[1778363395896,35.29,80770.98,92.1,-0.03216,7e-05,1.98302]
[1778363395986,35.29,80770.98,92.1,-0.03216,7e-05,1.98302]
[1778363398047,35.29,80770.98,92.1,-0.03216,7e-05,1.98315]
[1778363398103,35.29,80770.98,92.1,-0.03216,7e-05,1.98315]
[1778363403291,35.3,80773.4,92.1,-0.032,7e-05,1.97501]
[1778363410341,35.3,80781.96,92.1,-0.03139,7e-05,1.94423]
[1778363415375,35.31,80785.3,92.1,-0.03117,7e-05,1.93295]
[1778363421417,35.31,80786.45,92.1,-0.03111,7e-05,1.92997]
[1778363426456,35.32,80786.61,92.1,-0.03112,7e-05,1.93042]
[1778363431491,35.33,80784.35,92.1,-0.0312,7e-05,1.93267]
[1778363434512,35.33,80777.4,92.1,-0.03171,7e-05,1.95897]
[1778363439547,35.33,80771.87,92.1,-0.03214,7e-05,1.9803]
[1778363444582,35.34,80772.04,92.1,-0.03214,7e-05,1.98029]
[1778363445472,35.34,80772.04,92.1,-0.03214,7e-05,1.98029]
[1778363451631,35.35,80772.73,92.1,-0.03214,7e-05,1.9806]
[1778363456590,35.36,80770.74,92.1,-0.03233,7e-05,1.98989]
[1778363462508,35.36,80769.41,92.1,-0.03244,7e-05,1.99563]
[1778363467744,35.37,80766.86,92.1,-0.03264,8e-05,2.00601]
[1778363472780,35.37,80765.3,92.1,-0.03277,8e-05,2.01232]
[1778363477815,35.37,80763.25,92.1,-0.03293,8e-05,2.02043]
[1778363483857,35.37,80762.73,92.1,-0.03298,8e-05,2.02279]
[1778363490906,35.38,80760.79,92.1,-0.03313,8e-05,2.0306]
[1778363495941,35.38,80761.66,92.1,-0.03296,8e-05,2.02032]
[1778363500976,35.38,80760.14,92.1,-0.03308,8e-05,2.0264]
[1778363508025,35.38,80758.44,92.1,-0.03322,8e-05,2.03325]
[1778363513060,35.38,80755.32,92.1,-0.03346,8e-05,2.04541]
[1778363519103,35.38,80755.16,92.1,-0.03348,8e-05,2.04621]
[1778363524138,35.38,80754.81,92.1,-0.03351,8e-05,2.04772]
[1778363529173,35.38,80753.67,92.1,-0.0336,8e-05,2.05222]
[1778363535215,35.39,80753.67,92.1,-0.0336,8e-05,2.05234]
[1778363540250,35.39,80752.35,92.1,-0.03371,8e-05,2.05753]
[1778363545285,35.39,80751.53,92.1,-0.03377,8e-05,2.06078]
[1778363555355,35.39,80751.7,92.1,-0.03365,8e-05,2.05291]
[1778363562922,35.39,80751.31,92.1,-0.03368,8e-05,2.05449]
[1778363572474,35.39,80750.2,92.1,-0.03377,8e-05,2.05892]
[1778363578520,35.39,80751.13,92.1,-0.0337,8e-05,2.05541]
[1778363585569,35.39,80749.6,92.1,-0.03382,8e-05,2.06138]
[1778363591611,35.39,80749.74,92.1,-0.03381,8e-05,2.06086]
[1778363596732,35.39,80751.27,92.1,-0.03369,8e-05,2.05499]
[1778363605715,35.39,80750.11,92.1,-0.03378,8e-05,2.05955]
[1778363615784,35.39,80751.36,92.1,-0.03357,8e-05,2.04746]
[1778363620819,35.39,80751.21,92.1,-0.03359,8e-05,2.04814]
[1778363628875,35.39,80751.02,92.1,-0.0336,8e-05,2.04903]
[1778363633910,35.39,80751.17,92.1,-0.0336,8e-05,2.04855]
[1778363640961,35.39,80751.14,92.1,-0.0336,8e-05,2.0488]
[1778363643040,35.39,80751.65,92.1,-0.03356,8e-05,2.04686]
[1778363643142,35.39,80775.74,92.1,-0.03175,7e-05,1.95595]
[1778363643987,35.39,80786.95,92.1,-0.03094,7e-05,1.91462]
[1778363645480,35.39,80786.95,92.1,-0.03094,7e-05,1.91462]
[1778363651036,35.41,80790.21,92.1,-0.03077,7e-05,1.90603]
[1778363654704,35.42,80790.35,92.1,-0.03079,7e-05,1.90724]
[1778363661106,35.43,80797.56,92.1,-0.03032,7e-05,1.88334]
[1778363663978,35.44,80796.12,92.1,-0.03044,7e-05,1.88912]
[1778363669162,35.45,80795.79,92.1,-0.03052,7e-05,1.89357]
[1778363670144,35.45,80795.79,92.1,-0.03052,7e-05,1.89357]
[1778363679323,35.46,80797.44,92.1,-0.03033,7e-05,1.88226]
[1778363685277,35.48,80793.29,92.1,-0.03068,7e-05,1.90023]
[1778363695347,35.49,80789.52,92.1,-0.031,7e-05,1.91615]
[1778363696000,35.49,80789.52,92.1,-0.031,7e-05,1.91615]
[1778363696003,35.49,80789.52,92.1,-0.031,7e-05,1.91615]
[1778363696031,35.49,80789.52,92.1,-0.031,7e-05,1.91615]
[1778363698115,35.49,80789.24,92.1,-0.03102,7e-05,1.91739]
[1778363698214,35.49,80789.24,92.1,-0.03102,7e-05,1.91739]
[1778363698216,35.49,80789.24,92.1,-0.03102,7e-05,1.91739]
[1778363704552,35.5,80784.91,92.1,-0.03136,7e-05,1.93467]
[1778363710452,35.5,80781.18,92.1,-0.03165,7e-05,1.94959]
[1778363715487,35.51,80779.88,92.1,-0.03177,7e-05,1.95516]
[1778363720522,35.51,80778.95,92.1,-0.03185,7e-05,1.95933]
[1778363725557,35.52,80777.81,92.1,-0.03195,7e-05,1.96425]
[1778363729494,35.52,80777.17,92.1,-0.032,7e-05,1.96702]
[1778363734620,35.52,80776.8,92.1,-0.03193,7e-05,1.96199]
[1778363739655,35.53,80776.91,92.1,-0.03194,7e-05,1.96227]
[1778363744690,35.53,80777.09,92.1,-0.03194,7e-05,1.96229]
[1778363750732,35.53,80776.25,92.1,-0.03202,7e-05,1.96622]
[1778363755767,35.54,80775.47,92.1,-0.03209,7e-05,1.96978]
[1778363761818,35.54,80774.44,92.1,-0.03218,7e-05,1.97435]
[1778363769874,35.55,80773.77,92.1,-0.03225,7e-05,1.9778]
[1778363776923,35.55,80773.7,92.1,-0.03227,7e-05,1.97886]
[1778363783972,35.55,80773.91,92.1,-0.03227,7e-05,1.97888]
[1778363793035,35.56,80773.82,92.1,-0.03218,7e-05,1.97305]
[1778363800085,35.56,80773.79,92.1,-0.0322,7e-05,1.97402]
[1778363807134,35.57,80773.5,92.1,-0.03224,7e-05,1.97596]
[1778363812855,35.57,80773.32,92.1,-0.03227,7e-05,1.97711]
[1778363822239,35.58,80772.99,92.1,-0.03232,7e-05,1.97974]
[1778363822875,35.58,80772.99,92.1,-0.03232,7e-05,1.97974]
[1778363828281,35.58,80774.07,92.1,-0.03225,7e-05,1.97642]
[1778363829288,35.58,80781.95,92.1,-0.03167,7e-05,1.94731]
[1778363834323,35.59,80786.92,92.1,-0.03133,7e-05,1.92997]
[1778363839358,35.59,80797.07,92.1,-0.03062,7e-05,1.89397]
[1778363841372,35.6,80803.58,92.1,-0.03017,7e-05,1.87106]
[1778363848425,35.61,80803.27,92.1,-0.03023,7e-05,1.87418]
[1778363850439,35.61,80797.12,92.1,-0.03068,7e-05,1.89688]
[1778363856481,35.62,80795.74,92.1,-0.0307,7e-05,1.89637]
[1778363856907,35.62,80795.74,92.1,-0.0307,7e-05,1.89637]
[1778363862523,35.63,80795.7,92.1,-0.03073,7e-05,1.89805]
[1778363867558,35.63,80791.65,92.1,-0.03105,7e-05,1.91399]
[1778363872593,35.64,80790.92,92.1,-0.03112,7e-05,1.9178]
[1778363873996,35.64,80790.92,92.1,-0.03112,7e-05,1.9178]
[1778363874618,35.64,80790.92,92.1,-0.03112,7e-05,1.9178]
[1778363879642,35.64,80790.67,92.1,-0.03114,7e-05,1.9188]
[1778363886691,35.64,80789.08,92.1,-0.03125,7e-05,1.9242]
[1778363891726,35.64,80788.69,92.1,-0.03127,7e-05,1.92529]
[1778363897768,35.63,80788.71,92.1,-0.03126,7e-05,1.92479]
[1778363902803,35.63,80788.44,92.1,-0.03127,7e-05,1.92541]
[1778363910859,35.63,80788.42,92.1,-0.03126,7e-05,1.92489]
[1778363915894,35.63,80787.17,92.1,-0.03124,7e-05,1.92199]
[1778363924957,35.62,80788.07,92.1,-0.03116,7e-05,1.91804]
[1778363933015,35.62,80776.87,92.1,-0.03196,7e-05,1.95867]
[1778363937043,35.62,80786.06,92.1,-0.03128,7e-05,1.92421]
[1778363938806,35.62,80786.06,92.1,-0.03128,7e-05,1.92421]
[1778363943086,35.61,80774.78,92.1,-0.0321,7e-05,1.96545]
[1778363949131,35.61,80777.23,92.1,-0.0319,7e-05,1.95557]
[1778363956181,35.61,80776.91,92.1,-0.03191,7e-05,1.95589]
[1778363963704,35.6,80777.2,92.1,-0.03188,7e-05,1.95456]
[1778363969272,35.6,80773.69,92.1,-0.03211,7e-05,1.96624]
[1778363974307,35.59,80772.31,92.1,-0.03209,7e-05,1.96348]
[1778363980349,35.59,80772.06,92.1,-0.0321,7e-05,1.9636]
[1778363986391,35.58,80772.31,92.1,-0.03206,7e-05,1.96173]
[1778363992955,35.58,80772.31,92.1,-0.03205,7e-05,1.96146]
[1778363998642,35.58,80772.28,92.1,-0.03203,7e-05,1.96036]
[1778364002504,35.57,80781.13,92.1,-0.03137,7e-05,1.92703]
[1778364009552,35.57,80786.69,92.1,-0.03096,7e-05,1.90628]
[1778364014587,35.57,80786.76,92.1,-0.03095,7e-05,1.90578]
[1778364026672,35.57,80786.73,92.1,-0.03094,7e-05,1.90529]
[1778364031708,35.56,80786.39,92.1,-0.03085,7e-05,1.89917]
[1778364036743,35.56,80787.54,92.1,-0.03076,7e-05,1.89478]
[1778364041778,35.56,80787.54,92.1,-0.03076,7e-05,1.89458]
[1778364048827,35.56,80787.15,92.1,-0.03078,7e-05,1.8957]
[1778364054869,35.56,80787.53,92.1,-0.03075,7e-05,1.89407]
[1778364059904,35.56,80787.13,92.1,-0.03077,7e-05,1.89531]
[1778364064139,35.56,80786.94,92.1,-0.03078,7e-05,1.89582]
[1778364064141,35.56,80786.94,92.1,-0.03078,7e-05,1.89582]
[1778364066788,35.56,80787.22,92.1,-0.03077,7e-05,1.8949]
[1778364071988,35.57,80787.22,92.1,-0.03079,7e-05,1.89624]
[1778364077023,35.57,80787.29,92.1,-0.03081,7e-05,1.89712]
[1778364082058,35.58,80787.42,92.1,-0.03082,7e-05,1.89777]
[1778364087093,35.58,80788.21,92.1,-0.03079,7e-05,1.89602]
[1778364092128,35.59,80788.31,92.1,-0.0307,7e-05,1.88971]
[1778364098170,35.6,80787.91,92.1,-0.03075,7e-05,1.89254]
[1778364103205,35.6,80779.63,92.1,-0.03137,7e-05,1.92383]
[1778364108240,35.61,80775.32,92.1,-0.0317,7e-05,1.94053]
[1778364113275,35.61,80769.02,92.1,-0.03218,7e-05,1.96454]
[1778364116296,35.61,80774.97,92.1,-0.03175,7e-05,1.94285]
[1778364121331,35.62,80777.77,92.1,-0.03156,7e-05,1.9333]
[1778364127373,35.62,80781.27,92.1,-0.03132,7e-05,1.92153]
[1778364132410,35.63,80778.37,92.1,-0.03155,7e-05,1.93307]
[1778364138453,35.63,80775.07,92.1,-0.03181,7e-05,1.94609]
[1778364140264,35.63,80775.07,92.1,-0.03181,7e-05,1.94609]
[1778364141830,35.63,80774.57,92.1,-0.03185,7e-05,1.94821]
[1778364148527,35.63,80780.32,92.1,-0.03142,7e-05,1.9263]
[1778364153567,35.63,80780.54,92.1,-0.03128,7e-05,1.91772]
[1778364158598,35.62,80781.13,92.1,-0.03123,7e-05,1.91504]
[1778364164640,35.62,80778.44,92.1,-0.03141,7e-05,1.92427]
[1778364167602,35.62,80777.2,92.1,-0.0315,7e-05,1.92859]
[1778364173703,35.61,80772.8,92.1,-0.0318,7e-05,1.9438]
[1778364178738,35.61,80777.66,92.1,-0.03143,7e-05,1.92518]
[1778364183773,35.61,80778.26,92.1,-0.03138,7e-05,1.92246]
[1778364184640,35.61,80778.26,92.1,-0.03138,7e-05,1.92246]
[1778364185838,35.61,80779.37,92.1,-0.03129,7e-05,1.91829]
[1778364194851,35.62,80778.16,92.1,-0.03141,7e-05,1.92434]
[1778364197872,35.62,80770.27,92.1,-0.032,7e-05,1.95392]
[1778364200893,35.62,80761.87,92.1,-0.03264,8e-05,1.98559]
[1778364205928,35.62,80756.17,92.1,-0.03307,8e-05,2.0073]
[1778364206270,35.62,80756.17,92.1,-0.03307,8e-05,2.0073]
[1778364211971,35.63,80755.82,92.1,-0.03303,8e-05,2.00352]
[1778364217006,35.64,80759.19,92.1,-0.03281,8e-05,1.99274]
[1778364217280,35.64,80759.19,92.1,-0.03281,8e-05,1.99274]
[1778364225062,35.65,80759.84,92.1,-0.03278,8e-05,1.99088]
[1778364225596,35.65,80759.84,92.1,-0.03278,8e-05,1.99088]
[1778364231104,35.65,80757.03,92.1,-0.033,8e-05,2.0019]
[1778364236139,35.65,80755.51,92.1,-0.03312,8e-05,2.0079]
[1778364241175,35.65,80755.44,92.1,-0.03313,8e-05,2.00841]
[1778364246209,35.65,80754.87,92.1,-0.03318,8e-05,2.01082]
[1778364252251,35.65,80753.15,92.1,-0.03331,8e-05,2.01763]
[1778364258293,35.65,80751.64,92.1,-0.03343,8e-05,2.02359]
[1778364263328,35.66,80751.43,92.1,-0.03345,8e-05,2.02455]
[1778364268363,35.66,80756.14,92.1,-0.0331,8e-05,2.00687]
[1778364273398,35.66,80756.55,92.1,-0.03296,8e-05,1.99831]
[1778364279561,35.66,80756.98,92.1,-0.03293,8e-05,1.997]
[1778364285484,35.66,80753.63,92.1,-0.0332,8e-05,2.0102]
[1778364291526,35.66,80753.73,92.1,-0.0332,8e-05,2.01016]
[1778364296561,35.67,80758.88,92.1,-0.03281,8e-05,1.99104]
[1778364301596,35.67,80758.01,92.1,-0.03289,8e-05,1.99476]
[1778364306631,35.67,80756.06,92.1,-0.03304,8e-05,2.00251]
[1778364311666,35.67,80755.96,92.1,-0.03306,8e-05,2.0032]
[1778364316701,35.67,80755.84,92.1,-0.03307,8e-05,2.00395]
[1778364323751,35.68,80755.59,92.1,-0.0331,8e-05,2.00534]
[1778364329793,35.68,80758.82,92.1,-0.03286,8e-05,1.99349]
[1778364334828,35.68,80761.53,92.1,-0.03255,8e-05,1.97647]
[1778364340871,35.68,80761.39,92.1,-0.03258,8e-05,1.97756]
[1778364348926,35.69,80761.36,92.1,-0.03259,8e-05,1.97838]
[1778364353964,35.69,80761.57,92.1,-0.03258,8e-05,1.97802]
[1778364363032,35.69,80761.42,92.1,-0.03261,8e-05,1.97933]
[1778364367060,35.7,80766.97,92.1,-0.0322,7e-05,1.95904]
[1778364372098,35.7,80760.12,92.1,-0.03273,8e-05,1.98512]
[1778364377132,35.7,80754.99,92.1,-0.03312,8e-05,2.00467]
[1778364382168,35.7,80752.88,92.1,-0.03329,8e-05,2.01286]
[1778364388210,35.7,80752.64,92.1,-0.03331,8e-05,2.014]
[1778364394252,35.7,80750.92,92.1,-0.03333,8e-05,2.01338]
[1778364401301,35.7,80749.51,92.1,-0.03344,8e-05,2.01891]
[1778364407343,35.71,80752.63,92.1,-0.03321,8e-05,2.00726]
[1778364413385,35.71,80757.62,92.1,-0.03284,8e-05,1.98884]
[1778364418421,35.71,80759.99,92.1,-0.03267,8e-05,1.98035]
[1778364423456,35.71,80759.3,92.1,-0.03273,8e-05,1.98336]
[1778364428491,35.71,80759.78,92.1,-0.0327,8e-05,1.98197]
[1778364433526,35.72,80759.31,92.1,-0.03274,8e-05,1.98413]
[1778364438561,35.72,80759.67,92.1,-0.03272,8e-05,1.98317]
[1778364442589,35.72,80754.07,92.1,-0.03315,8e-05,2.0045]
[1778364448631,35.72,80753.72,92.1,-0.03318,8e-05,2.00608]
[1778364453667,35.72,80753.38,92.1,-0.0331,8e-05,2.00024]
[1778364458702,35.72,80752.96,92.1,-0.03314,8e-05,2.00211]
[1778364463737,35.73,80752.86,92.1,-0.03315,8e-05,2.00277]
[1778364471793,35.73,80750.96,92.1,-0.03331,8e-05,2.01038]
[1778364477836,35.73,80751.0,92.1,-0.03331,8e-05,2.01052]
[1778364484647,35.73,80751.0,92.1,-0.03331,8e-05,2.01052]
[1778364484689,35.73,80751.0,92.1,-0.03331,8e-05,2.01052]
[1778364485195,35.73,80751.0,92.1,-0.03331,8e-05,2.01052]
[1778364485912,35.73,80751.68,92.1,-0.03326,8e-05,2.00821]
[1778364486414,35.73,80751.68,92.1,-0.03326,8e-05,2.00821]
[1778364495963,35.73,80744.39,92.1,-0.03383,8e-05,2.03639]
[1778364500998,35.73,80743.83,92.1,-0.03388,8e-05,2.03858]
[1778364507040,35.73,80743.11,92.1,-0.03394,8e-05,2.04139]
[1778364507578,35.73,80743.11,92.1,-0.03394,8e-05,2.04139]
[1778364513082,35.74,80742.97,92.1,-0.03387,8e-05,2.03648]
[1778364518117,35.75,80739.41,92.1,-0.03418,8e-05,2.05175]
[1778364524160,35.76,80738.88,92.1,-0.03426,8e-05,2.05566]
[1778364529195,35.77,80733.67,92.1,-0.0347,8e-05,2.07727]
[1778364534230,35.78,80733.53,92.1,-0.03474,8e-05,2.07915]
[1778364541279,35.79,80729.3,92.1,-0.03512,8e-05,2.09739]
[1778364551349,35.8,80723.4,92.1,-0.03564,8e-05,2.12279]
[1778364556384,35.8,80722.5,92.1,-0.03573,8e-05,2.1273]
[1778364560413,35.81,80730.88,92.1,-0.03507,8e-05,2.09531]
[1778364563474,35.81,80734.8,92.1,-0.03477,8e-05,2.08061]
[1778364569477,35.81,80736.92,92.1,-0.0346,8e-05,2.0722]
[1778364574512,35.81,80734.06,92.1,-0.0347,8e-05,2.0754]
[1778364574646,35.81,80734.06,92.1,-0.0347,8e-05,2.0754]
[1778364581562,35.82,80733.82,92.1,-0.03476,8e-05,2.07812]
[1778364586598,35.82,80733.7,92.1,-0.03479,8e-05,2.07984]
[1778364592640,35.83,80733.51,92.1,-0.03484,8e-05,2.08205]
[1778364600696,35.84,80733.53,92.1,-0.03487,8e-05,2.08391]
[1778364613789,35.86,80733.45,92.1,-0.03494,8e-05,2.08731]
[1778364620838,35.87,80733.53,92.1,-0.03497,8e-05,2.08862]
[1778364629901,35.88,80733.71,92.1,-0.035,8e-05,2.09001]
[1778364634936,35.88,80733.23,92.1,-0.03494,8e-05,2.08546]
[1778364639971,35.89,80733.73,92.1,-0.03493,8e-05,2.08468]
[1778364647020,35.9,80734.25,92.1,-0.03492,8e-05,2.08431]
[1778364654069,35.91,80733.75,92.1,-0.035,8e-05,2.08812]
[1778364662125,35.92,80733.75,92.1,-0.03503,8e-05,2.08993]
[1778364673202,35.93,80734.67,92.1,-0.03501,8e-05,2.08885]
[1778364679244,35.94,80734.57,92.1,-0.03505,8e-05,2.09057]
[1778364685286,35.95,80734.57,92.1,-0.03507,8e-05,2.09187]
[1778364692335,35.95,80734.6,92.1,-0.03498,8e-05,2.08568]
[1778364698377,35.96,80734.35,92.1,-0.03503,8e-05,2.08801]
[1778364701398,35.96,80742.77,92.1,-0.03438,8e-05,2.05632]
[1778364705306,35.97,80744.43,92.1,-0.03427,8e-05,2.05082]
[1778364710462,35.97,80748.45,92.1,-0.03396,8e-05,2.03565]
[1778364715497,35.97,80749.25,92.1,-0.03389,8e-05,2.03249]
[1778364715787,35.97,80749.25,92.1,-0.03389,8e-05,2.03249]
[1778364725567,35.99,80750.11,92.1,-0.03389,8e-05,2.03243]
[1778364730604,35.99,80747.39,92.1,-0.03413,8e-05,2.04432]
[1778364732616,36.0,80740.58,92.1,-0.03468,8e-05,2.07095]
[1778364737651,36.0,80739.27,92.1,-0.03481,8e-05,2.07723]
[1778364744700,36.01,80739.82,92.1,-0.0348,8e-05,2.07686]
[1778364752756,36.02,80739.69,92.1,-0.03473,8e-05,2.07186]
[1778364757791,36.03,80736.19,92.1,-0.03504,8e-05,2.08662]
[1778364762826,36.04,80735.06,92.1,-0.03515,8e-05,2.0922]
[1778364767861,36.04,80734.38,92.1,-0.03523,8e-05,2.09596]
[1778364772896,36.05,80733.35,92.1,-0.03533,8e-05,2.10104]
[1778364777931,36.05,80733.2,92.1,-0.03537,8e-05,2.10266]
[1778364784704,36.06,80733.48,92.1,-0.03536,8e-05,2.10239]
[1778364784787,36.06,80733.48,92.1,-0.03536,8e-05,2.10239]
[1778364785315,36.06,80733.48,92.1,-0.03537,8e-05,2.103]
[1778364785334,36.06,80733.48,92.1,-0.03537,8e-05,2.103]
[1778364786443,36.06,80733.48,92.1,-0.03538,8e-05,2.10321]
[1778364786486,36.06,80733.48,92.1,-0.03538,8e-05,2.10321]
[1778364794046,36.07,80734.19,92.1,-0.03535,8e-05,2.10205]
[1778364802102,36.08,80734.13,92.1,-0.03539,8e-05,2.10387]
[1778364803109,36.08,80728.21,92.1,-0.03587,8e-05,2.12712]
[1778364808144,36.08,80726.45,92.1,-0.03603,8e-05,2.1348]
[1778364814186,36.09,80726.53,92.1,-0.03592,8e-05,2.12768]
[1778364819221,36.09,80725.65,92.1,-0.03601,8e-05,2.13188]
[1778364823249,36.1,80731.41,92.1,-0.03556,8e-05,2.11019]
[1778364829291,36.1,80731.45,92.1,-0.03558,8e-05,2.11114]
[1778364834326,36.11,80731.87,92.1,-0.03556,8e-05,2.11041]
[1778364841375,36.11,80731.84,92.1,-0.03559,8e-05,2.11179]
[1778364850439,36.12,80730.66,92.1,-0.03572,8e-05,2.11797]
[1778364858495,36.13,80732.17,92.1,-0.03563,8e-05,2.11344]
[1778364861516,36.13,80739.09,92.1,-0.03508,8e-05,2.08723]
[1778364866551,36.14,80739.57,92.1,-0.03507,8e-05,2.08645]
[1778364873600,36.15,80741.87,92.1,-0.0348,8e-05,2.07162]
[1778364878635,36.15,80742.98,92.1,-0.03474,8e-05,2.06859]
[1778364884677,36.16,80741.43,92.1,-0.03489,8e-05,2.07599]
[1778364892733,36.17,80741.58,92.1,-0.03492,8e-05,2.07727]
[1778364902803,36.18,80743.01,92.1,-0.03485,8e-05,2.07416]
[1778364908845,36.19,80741.48,92.1,-0.035,8e-05,2.08143]
[1778364913880,36.2,80741.85,92.1,-0.03499,8e-05,2.08117]
[1778364920929,36.21,80743.12,92.1,-0.03493,8e-05,2.07797]
[1778364925640,36.21,80747.44,92.1,-0.03461,8e-05,2.06244]
[1778364930999,36.22,80748.97,92.1,-0.03438,8e-05,2.04962]
[1778364942076,36.22,80749.91,92.1,-0.03432,8e-05,2.04678]
[1778364949457,36.22,80749.03,92.1,-0.0344,8e-05,2.05037]
[1778364955167,36.23,80749.18,92.1,-0.03442,8e-05,2.05136]
[1778364960783,36.23,80746.79,92.1,-0.03461,8e-05,2.06097]
[1778364960836,36.23,80746.79,92.1,-0.03461,8e-05,2.06097]
[1778364961724,36.24,80747.04,92.1,-0.03462,8e-05,2.061]
[1778364964232,36.24,80756.13,92.1,-0.03391,8e-05,2.02675]
[1778364969267,36.24,80756.13,92.1,-0.03392,8e-05,2.02721]
[1778364972611,36.24,80755.99,92.1,-0.03394,8e-05,2.02792]
[1778364980347,36.25,80754.14,92.1,-0.03409,8e-05,2.03564]
[1778364987397,36.25,80755.2,92.1,-0.03402,8e-05,2.0322]
[1778364992432,36.25,80755.38,92.1,-0.0339,8e-05,2.02456]
[1778364999481,36.26,80755.92,92.1,-0.03388,8e-05,2.02325]
[1778365004516,36.26,80755.85,92.1,-0.03389,8e-05,2.02405]
[1778365013579,36.26,80755.8,92.1,-0.03392,8e-05,2.02523]
[1778365019621,36.27,80755.44,92.1,-0.03396,8e-05,2.02723]
[1778365020087,36.27,80755.44,92.1,-0.03396,8e-05,2.02723]
[1778365031705,36.29,80756.59,92.1,-0.03395,8e-05,2.02677]
[1778365036740,36.3,80755.72,92.1,-0.03405,8e-05,2.03164]
[1778365041775,36.31,80755.83,92.1,-0.03407,8e-05,2.03279]
[1778365047817,36.32,80757.21,92.1,-0.034,8e-05,2.02948]
[1778365048824,36.32,80762.84,92.1,-0.03358,8e-05,2.00866]
[1778365056633,36.32,80763.28,92.1,-0.03345,8e-05,2.00063]
[1778365061916,36.34,80763.28,92.1,-0.0335,8e-05,2.00315]
[1778365068134,36.34,80763.1,92.1,-0.03353,8e-05,2.00468]
[1778365077022,36.36,80766.12,92.1,-0.03337,8e-05,1.99667]
[1778365080447,36.36,80766.54,92.1,-0.03335,8e-05,1.99583]
[1778365084798,36.37,80767.05,92.1,-0.03333,8e-05,1.9951]
[1778365085061,36.37,80767.05,92.1,-0.03333,8e-05,1.9951]
[1778365085368,36.37,80767.67,92.1,-0.03329,8e-05,1.99294]
[1778365085562,36.37,80767.67,92.1,-0.03329,8e-05,1.99294]
[1778365086498,36.37,80768.43,92.1,-0.03323,8e-05,1.99009]
[1778365086840,36.37,80768.43,92.1,-0.03323,8e-05,1.99009]
[1778365092134,36.37,80772.8,92.1,-0.03291,8e-05,1.97431]
[1778365097169,36.37,80775.84,92.1,-0.03269,7e-05,1.96343]
[1778365104218,36.38,80775.39,92.1,-0.03273,7e-05,1.96559]
[1778365109253,36.38,80774.98,92.1,-0.03277,7e-05,1.96743]
[1778365114288,36.38,80774.78,92.1,-0.03268,7e-05,1.96109]
[1778365123351,36.38,80774.82,92.1,-0.03269,7e-05,1.96158]
[1778365129393,36.39,80774.26,92.1,-0.03274,7e-05,1.96404]
[1778365134428,36.39,80774.7,92.1,-0.03271,7e-05,1.96275]
[1778365141477,36.39,80774.66,92.1,-0.03272,7e-05,1.96336]
[1778365146512,36.39,80773.73,92.1,-0.0328,7e-05,1.96711]
[1778365150540,36.39,80766.43,92.1,-0.03335,8e-05,1.99435]
[1778365156582,36.39,80762.3,92.1,-0.03367,8e-05,2.00977]
[1778365161617,36.39,80764.31,92.1,-0.03351,8e-05,2.00222]
[1778365167659,36.39,80765.63,92.1,-0.03342,8e-05,1.99737]
[1778365174708,36.39,80766.06,92.1,-0.03327,8e-05,1.9884]
[1778365179743,36.39,80766.03,92.1,-0.03327,8e-05,1.98864]
[1778365184778,36.4,80764.95,92.1,-0.03336,8e-05,1.99278]
[1778365191827,36.4,80762.95,92.1,-0.03351,8e-05,2.00036]
[1778365197869,36.4,80762.81,92.1,-0.03352,8e-05,2.00094]
[1778365203911,36.4,80762.7,92.1,-0.03353,8e-05,2.00139]
[1778365209953,36.4,80762.69,92.1,-0.03354,8e-05,2.00147]
[1778365224052,36.4,80762.11,92.1,-0.03358,8e-05,2.00366]
[1778365230094,36.4,80763.18,92.1,-0.0335,8e-05,1.99968]
[1778365236136,36.4,80765.95,92.1,-0.03318,8e-05,1.98212]
[1778365244192,36.4,80763.54,92.1,-0.03337,8e-05,1.9914]
[1778365253255,36.4,80762.87,92.1,-0.03342,8e-05,1.99408]
[1778365264332,36.4,80763.26,92.1,-0.03339,8e-05,1.99284]
[1778365274402,36.4,80763.72,92.1,-0.03336,8e-05,1.99131]
[1778365282003,36.4,80763.72,92.1,-0.03336,8e-05,1.99131]
[1778365287493,36.4,80764.69,92.1,-0.03329,8e-05,1.98797]
[1778365292528,36.41,80764.41,92.1,-0.0332,8e-05,1.98168]
[1778365304612,36.41,80764.78,92.1,-0.03318,8e-05,1.98072]
[1778365309647,36.41,80764.81,92.1,-0.03318,8e-05,1.98078]
[1778365314682,36.41,80764.45,92.1,-0.03321,8e-05,1.98228]
[1778365319717,36.41,80761.76,92.1,-0.03342,8e-05,1.99242]
[1778365321731,36.41,80755.85,92.1,-0.03388,8e-05,2.01452]
[1778365325390,36.41,80750.23,92.1,-0.03431,8e-05,2.03563]
[1778365330794,36.42,80748.58,92.1,-0.03447,8e-05,2.04341]
[1778365336836,36.43,80747.45,92.1,-0.03459,8e-05,2.04922]
[1778365341871,36.43,80746.7,92.1,-0.03468,8e-05,2.05331]
[1778365349927,36.44,80746.68,92.1,-0.03472,8e-05,2.05531]
[1778365355969,36.45,80746.44,92.1,-0.03465,8e-05,2.05008]
[1778365361423,36.46,80752.93,92.1,-0.03416,8e-05,2.02678]
[1778365368054,36.46,80755.58,92.1,-0.03395,8e-05,2.01656]
[1778365378124,36.45,80754.66,92.1,-0.03402,8e-05,2.01964]
[1778365383159,36.45,80754.9,92.1,-0.03399,8e-05,2.01856]
[1778365385103,36.45,80754.98,92.1,-0.03399,8e-05,2.01822]
[1778365385149,36.45,80754.98,92.1,-0.03399,8e-05,2.01822]
[1778365385596,36.45,80754.95,92.1,-0.03399,8e-05,2.0183]
[1778365385714,36.45,80754.95,92.1,-0.03399,8e-05,2.0183]
[1778365386842,36.45,80754.62,92.1,-0.03401,8e-05,2.01937]
[1778365386849,36.45,80754.62,92.1,-0.03401,8e-05,2.01937]
[1778365386898,36.45,80754.62,92.1,-0.03401,8e-05,2.01937]
[1778365394236,36.45,80753.77,92.1,-0.03407,8e-05,2.02222]
[1778365399271,36.45,80753.75,92.1,-0.03407,8e-05,2.02207]
[1778365412362,36.45,80752.89,92.1,-0.034,8e-05,2.0171]
[1778365423439,36.44,80753.0,92.1,-0.03398,8e-05,2.01627]
[1778365430488,36.44,80753.59,92.1,-0.03393,8e-05,2.01381]
[1778365435528,36.44,80753.42,92.1,-0.03394,8e-05,2.01427]
[1778365438549,36.44,80759.95,92.1,-0.03344,8e-05,1.98979]
[1778365444591,36.44,80761.76,92.1,-0.0333,8e-05,1.98314]
[1778365449626,36.44,80762.36,92.1,-0.03326,8e-05,1.98104]
[1778365454661,36.44,80761.94,92.1,-0.03329,8e-05,1.98276]
[1778365459696,36.44,80758.43,92.1,-0.03357,8e-05,1.99593]
[1778365464731,36.44,80759.0,92.1,-0.03352,8e-05,1.99385]
[1778365469766,36.44,80758.49,92.1,-0.03356,8e-05,1.99579]
[1778365474805,36.44,80758.1,92.1,-0.03348,8e-05,1.98978]
[1778365479840,36.44,80758.58,92.1,-0.03344,8e-05,1.98805]
[1778365484875,36.44,80759.44,92.1,-0.03338,8e-05,1.98491]
[1778365494945,36.45,80759.22,92.1,-0.0334,8e-05,1.98587]
[1778365503003,36.45,80759.59,92.1,-0.03337,8e-05,1.98459]
[1778365508038,36.45,80760.29,92.1,-0.03332,8e-05,1.98206]
[1778365514081,36.45,80758.97,92.1,-0.03342,8e-05,1.98704]
[1778365520123,36.45,80758.9,92.1,-0.03342,8e-05,1.98733]
[1778365525158,36.45,80759.23,92.1,-0.0334,8e-05,1.98612]
[1778365534221,36.45,80758.28,92.1,-0.03336,8e-05,1.98221]
[1778365540263,36.45,80757.78,92.1,-0.0334,8e-05,1.98413]
[1778365548319,36.45,80759.8,92.1,-0.03324,8e-05,1.97678]
[1778365554363,36.45,80758.5,92.1,-0.03335,8e-05,1.98177]
[1778365555370,36.45,80764.03,92.1,-0.03293,8e-05,1.96134]
[1778365560405,36.45,80765.01,92.1,-0.03286,8e-05,1.95805]
[1778365565440,36.45,80765.97,92.1,-0.03279,8e-05,1.95485]
[1778365570475,36.46,80765.83,92.1,-0.03281,8e-05,1.95571]
[1778365577524,36.46,80765.06,92.1,-0.03288,8e-05,1.95902]
[1778365583566,36.46,80765.95,92.1,-0.03282,8e-05,1.95616]
[1778365594643,36.46,80765.88,92.1,-0.03273,8e-05,1.94981]
[1778365600685,36.47,80765.7,92.1,-0.03275,8e-05,1.95096]
[1778365605720,36.47,80766.53,92.1,-0.0327,8e-05,1.94833]
[1778365614783,36.47,80765.25,92.1,-0.03281,8e-05,1.95382]
[1778365619818,36.48,80765.21,92.1,-0.03282,8e-05,1.95436]
[1778365624853,36.48,80766.17,92.1,-0.03276,8e-05,1.95123]
[1778365629888,36.48,80766.24,92.1,-0.03276,8e-05,1.9514]
[1778365634923,36.48,80765.46,92.1,-0.03283,8e-05,1.95468]
[1778365639958,36.49,80764.81,92.1,-0.03288,8e-05,1.95747]
[1778365650028,36.49,80766.0,92.1,-0.03281,8e-05,1.95389]
[1778365656070,36.49,80765.17,92.1,-0.03276,8e-05,1.94998]
[1778365662112,36.5,80765.0,92.1,-0.03279,8e-05,1.95121]
[1778365667147,36.5,80764.93,92.1,-0.0328,8e-05,1.95189]
[1778365673189,36.5,80764.85,92.1,-0.03282,8e-05,1.95269]
[1778365679231,36.5,80764.74,92.1,-0.03284,8e-05,1.9536]
[1778365684266,36.51,80770.45,92.1,-0.03242,7e-05,1.93316]
[1778365685162,36.51,80770.45,92.1,-0.03242,7e-05,1.93316]
[1778365685536,36.51,80770.45,92.1,-0.03242,7e-05,1.93316]
[1778365685726,36.51,80770.45,92.1,-0.03242,7e-05,1.93316]
[1778365686070,36.51,80770.2,92.1,-0.03244,7e-05,1.93419]
[1778365686913,36.51,80770.2,92.1,-0.03244,7e-05,1.93417]
[1778365686991,36.51,80770.2,92.1,-0.03244,7e-05,1.93417]
[1778365697358,36.51,80768.98,92.1,-0.03255,7e-05,1.93968]
[1778365703400,36.52,80769.92,92.1,-0.0325,7e-05,1.93687]
[1778365710449,36.52,80769.81,92.1,-0.03252,7e-05,1.93801]
[1778365718505,36.53,80770.18,92.1,-0.03239,7e-05,1.93011]
[1778365725554,36.53,80770.18,92.1,-0.03241,7e-05,1.93091]
[1778365730589,36.53,80770.19,92.1,-0.03242,7e-05,1.93144]
[1778365736631,36.54,80769.86,92.1,-0.03246,7e-05,1.93329]
[1778365741666,36.54,80768.62,92.1,-0.03256,7e-05,1.93834]
[1778365746701,36.54,80770.32,92.1,-0.03244,7e-05,1.93264]
[1778365752743,36.55,80769.87,92.1,-0.03249,7e-05,1.93492]
[1778365757778,36.55,80769.8,92.1,-0.03251,7e-05,1.93569]
[1778365764827,36.55,80769.98,92.1,-0.03251,7e-05,1.93575]
[1778365769863,36.56,80769.98,92.1,-0.03252,7e-05,1.93626]
[1778365774897,36.56,80771.34,92.1,-0.03231,7e-05,1.92441]
[1778365784967,36.56,80770.58,92.1,-0.03239,7e-05,1.92835]
[1778365791009,36.57,80768.75,92.1,-0.03254,7e-05,1.93569]
[1778365796045,36.57,80764.81,92.1,-0.03285,8e-05,1.95055]
[1778365798059,36.57,80757.68,92.1,-0.03339,8e-05,1.97695]
[1778365799066,36.57,80746.02,92.1,-0.03429,8e-05,2.02048]
[1778365802087,36.57,80737.85,92.1,-0.03493,8e-05,2.05122]
[1778365808130,36.57,80734.94,92.1,-0.03515,8e-05,2.06174]
[1778365808909,36.57,80734.94,92.1,-0.03515,8e-05,2.06174]
[1778365809337,36.57,80734.94,92.1,-0.03515,8e-05,2.06174]
[1778365814172,36.57,80728.61,92.1,-0.03568,8e-05,2.08698]
[1778365819207,36.58,80728.32,92.1,-0.03572,8e-05,2.089]
[1778365824242,36.58,80728.48,92.1,-0.03573,8e-05,2.08926]
[1778365829985,36.58,80728.08,91.8,-0.03577,8e-05,2.09098]
[1778365829987,36.58,80728.08,91.8,-0.03577,8e-05,2.09098]
[1778365830024,36.58,80728.08,91.8,-0.03577,8e-05,2.09098]
[1778365830125,36.59,80728.08,91.8,-0.03578,8e-05,2.09184]
[1778365832658,36.59,80728.08,91.8,-0.03578,8e-05,2.09184]
[1778365832659,36.59,80728.08,91.8,-0.03578,8e-05,2.09184]
[1778365840362,36.65,80728.16,91.8,-0.03587,8e-05,2.09428]
[1778365842788,36.65,80728.16,91.8,-0.03587,8e-05,2.09428]
[1778365842790,36.65,80728.16,91.8,-0.03587,8e-05,2.09428]
[1778365843272,36.66,80727.91,91.8,-0.03593,8e-05,2.09713]
[1778365844391,36.66,80715.16,91.8,-0.037,8e-05,2.14761]
[1778365845399,36.67,80697.48,91.8,-0.03852,9e-05,2.21869]
[1778365850746,36.69,80692.17,91.8,-0.03905,9e-05,2.24367]
[1778365856475,36.72,80692.27,91.8,-0.03919,9e-05,2.2501]
[1778365860712,36.73,80693.13,91.8,-0.03913,9e-05,2.24747]
[1778365864532,36.76,80699.25,91.8,-0.03874,9e-05,2.22912]
[1778365870574,36.79,80703.05,91.8,-0.03853,9e-05,2.21968]
[1778365875609,36.82,80703.25,91.8,-0.03862,9e-05,2.22366]
[1778365880644,36.84,80706.86,91.8,-0.03841,9e-05,2.214]
[1778365885728,36.86,80706.12,91.8,-0.03855,9e-05,2.22077]
[1778365891923,36.89,80706.57,91.8,-0.03864,9e-05,2.22467]
[1778365897763,36.93,80702.74,91.8,-0.03898,9e-05,2.2385]
[1778365902800,36.95,80702.38,91.8,-0.03911,9e-05,2.2445]
[1778365907835,36.98,80701.12,91.8,-0.03931,9e-05,2.25404]
[1778365913877,37.0,80700.89,91.8,-0.03944,9e-05,2.26025]
[1778365918912,37.03,80699.52,91.8,-0.03966,9e-05,2.27007]
[1778365923973,37.05,80698.0,91.8,-0.03986,9e-05,2.27959]
[1778365924954,37.05,80682.09,91.8,-0.04131,9e-05,2.34611]
[1778365929989,37.07,80677.8,91.8,-0.04177,9e-05,2.36734]
[1778365935028,37.09,80675.16,91.8,-0.04209,9e-05,2.38172]
[1778365940064,37.11,80674.8,91.8,-0.0422,9e-05,2.38657]
[1778365945585,37.12,80672.26,91.8,-0.04249,9e-05,2.39978]
[1778365949712,37.14,80666.86,91.8,-0.04304,9e-05,2.42487]
[1778365955908,37.16,80664.82,91.8,-0.04317,9e-05,2.42865]
[1778365962091,37.17,80663.13,91.8,-0.04341,9e-05,2.4393]
[1778365967253,37.2,80675.56,91.8,-0.04235,9e-05,2.39148]
[1778365972417,37.21,80679.94,91.8,-0.04202,9e-05,2.37673]
[1778365978090,37.23,80679.76,91.8,-0.04211,9e-05,2.38089]
[1778365984805,37.25,80680.63,91.8,-0.04212,9e-05,2.38133]
[1778365985596,37.26,80680.59,91.8,-0.04216,9e-05,2.38284]
[1778365987002,37.26,80680.48,91.8,-0.04218,9e-05,2.38396]
[1778365993056,37.28,80680.02,91.8,-0.04231,9e-05,2.38982]
[1778365999253,37.32,80678.23,91.8,-0.04261,9e-05,2.40353]
[1778366005448,37.34,80679.12,91.8,-0.04263,9e-05,2.40446]
[1778366011644,37.37,80677.59,91.8,-0.04287,9e-05,2.4154]
[1778366017839,37.39,80676.76,91.8,-0.04289,9e-05,2.41423]
[1778366024028,37.41,80676.76,91.8,-0.04301,9e-05,2.41943]
[1778366030227,37.43,80677.08,91.8,-0.04306,9e-05,2.42177]
[1778366032712,37.45,80682.79,91.8,-0.04261,9e-05,2.4017]
[1778366038489,37.47,80685.74,91.8,-0.04241,9e-05,2.3926]
[1778366043789,37.5,80690.28,91.8,-0.04212,9e-05,2.37934]
[1778366047817,37.51,80698.91,91.8,-0.04141,9e-05,2.34721]
[1778366052936,37.53,80702.63,91.8,-0.04115,9e-05,2.33547]
[1778366059134,37.56,80703.4,91.8,-0.0412,9e-05,2.33744]
[1778366065322,37.59,80705.11,91.8,-0.04117,9e-05,2.33635]
[1778366069457,37.61,80714.08,91.8,-0.04046,9e-05,2.30358]
[1778366071514,37.62,80719.67,91.8,-0.04001,9e-05,2.28302]
[1778366071995,37.62,80728.13,91.8,-0.03917,9e-05,2.24231]
[1778366072999,37.63,80734.14,91.8,-0.03868,8e-05,2.21972]
[1778366075013,37.64,80740.01,91.8,-0.03823,8e-05,2.19888]
[1778366075654,37.64,80740.01,91.8,-0.03823,8e-05,2.19888]
[1778366079766,37.66,80746.18,91.8,-0.03781,8e-05,2.17925]
[1778366085958,37.7,80746.55,91.8,-0.03792,8e-05,2.18422]
[1778366088028,37.71,80741.46,91.8,-0.03839,8e-05,2.20603]
[1778366094149,37.75,80738.85,91.8,-0.03876,8e-05,2.22324]
[1778366097170,37.77,80747.43,91.8,-0.0381,8e-05,2.19296]
[1778366102205,37.79,80746.09,91.8,-0.03833,8e-05,2.20343]
[1778366108667,37.82,80743.49,91.8,-0.03865,8e-05,2.21859]
[1778366114857,37.86,80743.35,91.8,-0.03879,8e-05,2.22513]
[1778366121054,37.89,80742.89,91.8,-0.03896,8e-05,2.23285]
[1778366127213,37.92,80742.27,91.8,-0.03914,8e-05,2.24112]
[1778366132415,37.96,80742.21,91.8,-0.03915,8e-05,2.23999]
[1778366137430,37.97,80742.02,91.8,-0.03923,8e-05,2.24361]
[1778366143555,38.01,80742.02,91.8,-0.03938,8e-05,2.25028]
[1778366149685,38.04,80742.02,91.8,-0.0395,8e-05,2.25592]
[1778366155862,38.07,80742.03,91.8,-0.03962,8e-05,2.26146]
[1778366162052,38.1,80741.92,91.8,-0.03975,9e-05,2.26741]
[1778366168250,38.13,80739.86,91.8,-0.04004,9e-05,2.28094]
[1778366174439,38.17,80739.97,91.8,-0.04018,9e-05,2.28758]
[1778366180631,38.19,80739.75,91.8,-0.04028,9e-05,2.29194]
[1778366186823,38.22,80739.5,91.8,-0.04043,9e-05,2.29899]
[1778366193019,38.26,80739.86,91.8,-0.04039,9e-05,2.29532]
[1778366199216,38.28,80738.18,91.8,-0.04063,9e-05,2.3062]
[1778366205400,38.32,80739.01,91.8,-0.0407,9e-05,2.30961]
[1778366211587,38.34,80738.9,91.8,-0.04082,9e-05,2.31503]
[1778366217778,38.37,80738.02,91.8,-0.04099,9e-05,2.32261]
[1778366219025,38.38,80728.37,91.8,-0.04188,9e-05,2.36343]
[1778366224060,38.4,80726.2,91.8,-0.04216,9e-05,2.37577]
[1778366230162,38.42,80726.53,91.8,-0.04219,9e-05,2.37731]
[1778366236144,38.45,80726.25,91.8,-0.04234,9e-05,2.38403]
[1778366241179,38.46,80726.04,91.8,-0.04243,9e-05,2.38828]
[1778366246667,38.48,80725.76,91.8,-0.0425,9e-05,2.39143]
[1778366252854,38.5,80725.83,91.8,-0.04246,9e-05,2.3874]
[1778366259051,38.52,80726.35,91.8,-0.0425,9e-05,2.38928]
[1778366264340,38.55,80725.76,91.8,-0.04265,9e-05,2.39623]
[1778366269376,38.56,80730.21,91.8,-0.04231,9e-05,2.38097]
[1778366275571,38.58,80731.09,91.8,-0.04232,9e-05,2.38138]
[1778366281763,38.61,80735.42,91.8,-0.04203,9e-05,2.36815]
[1778366287519,38.63,80735.74,91.8,-0.04209,9e-05,2.37096]
[1778366294152,38.65,80735.84,91.8,-0.04217,9e-05,2.37462]
[1778366300354,38.67,80736.78,91.8,-0.04218,9e-05,2.37494]
[1778366305627,38.7,80737.55,91.8,-0.04221,9e-05,2.3766]
[1778366310684,38.71,80737.69,91.8,-0.04225,9e-05,2.37807]
[1778366316876,38.74,80739.08,91.8,-0.04209,9e-05,2.36894]
[1778366323067,38.76,80742.76,91.8,-0.04186,9e-05,2.35847]
[1778366329114,38.78,80743.6,91.8,-0.04188,9e-05,2.35938]
[1778366334830,38.8,80744.16,91.8,-0.0419,9e-05,2.36061]
[1778366341020,38.81,80744.67,91.8,-0.04189,9e-05,2.35996]
[1778366347849,38.83,80743.76,91.8,-0.04206,9e-05,2.36775]
[1778366352928,38.86,80747.42,91.8,-0.04183,9e-05,2.35749]
[1778366352929,38.86,80747.42,91.8,-0.04183,9e-05,2.35749]
[1778366358146,38.87,80749.19,91.8,-0.04173,9e-05,2.3526]
[1778366364340,38.88,80749.58,91.8,-0.04173,9e-05,2.35281]
[1778366364344,38.88,80749.58,91.8,-0.04173,9e-05,2.35281]
[1778366370541,38.9,80749.01,91.8,-0.04186,9e-05,2.35857]
[1778366376488,38.93,80749.4,91.8,-0.04181,9e-05,2.35429]
[1778366376488,38.93,80749.4,91.8,-0.04181,9e-05,2.35429]
[1778366382934,38.94,80749.28,91.8,-0.04186,9e-05,2.35645]
[1778366389126,38.95,80748.56,91.8,-0.04196,9e-05,2.36129]
[1778366394244,38.96,80748.95,91.8,-0.04198,9e-05,2.36202]
[1778366399448,38.97,80748.91,91.8,-0.042,9e-05,2.36315]
[1778366399450,38.97,80748.91,91.8,-0.042,9e-05,2.36315]
[1778366405644,38.99,80747.12,91.8,-0.04225,9e-05,2.37425]
[1778366411843,39.01,80746.91,91.8,-0.04237,9e-05,2.37969]
[1778366411845,39.01,80746.91,91.8,-0.04237,9e-05,2.37969]
[1778366418037,39.02,80746.61,91.8,-0.04243,9e-05,2.38269]
[1778366424232,39.03,80746.47,91.8,-0.04248,9e-05,2.38497]
[1778366424234,39.03,80746.47,91.8,-0.04248,9e-05,2.38497]
[1778366430432,39.05,80745.41,91.8,-0.04265,9e-05,2.3923]
[1778366436298,39.07,80745.7,91.8,-0.04257,9e-05,2.38653]
[1778366442826,39.09,80745.74,91.8,-0.04262,9e-05,2.38876]
[1778366449017,39.1,80745.85,91.8,-0.04265,9e-05,2.39023]
[1778366455211,39.11,80746.0,91.8,-0.04267,9e-05,2.39126]
[1778366458921,39.11,80745.43,91.8,-0.04274,9e-05,2.39458]
[1778366465541,39.13,80745.43,91.8,-0.04281,9e-05,2.3976]
[1778366471740,39.15,80746.11,91.8,-0.04283,9e-05,2.39862]
[1778366477935,39.17,80745.3,91.8,-0.043,9e-05,2.40612]
[1778366479999,39.18,80745.3,91.8,-0.04303,9e-05,2.40733]
[1778366486192,39.2,80745.51,91.8,-0.04309,9e-05,2.41008]
[1778366492388,39.22,80745.36,91.8,-0.04318,9e-05,2.41423]
[1778366498584,39.24,80745.59,91.8,-0.04311,9e-05,2.40901]
[1778366500989,39.26,80751.11,91.8,-0.04268,9e-05,2.3895]
[1778366506839,39.27,80750.91,91.8,-0.04275,9e-05,2.39278]
[1778366509677,39.28,80755.31,91.8,-0.04242,9e-05,2.37791]
[1778366509685,39.28,80755.31,91.8,-0.04242,9e-05,2.37791]
[1778366512346,39.29,80773.99,91.8,-0.04085,8e-05,2.30707]
[1778366514086,39.3,80763.94,91.8,-0.04174,9e-05,2.34753]
[1778366517735,39.31,80762.37,91.8,-0.04192,9e-05,2.35564]
[1778366519121,39.32,80772.64,91.8,-0.04106,9e-05,2.31637]
[1778366524633,39.33,80774.6,91.8,-0.04092,8e-05,2.31032]
[1778366527912,39.33,80778.73,91.8,-0.04061,8e-05,2.29598]
[1778366527913,39.33,80778.73,91.8,-0.04061,8e-05,2.29598]
[1778366533219,39.36,80780.2,91.8,-0.04057,8e-05,2.29454]
[1778366533693,39.36,80780.2,91.8,-0.04057,8e-05,2.29454]
[1778366533719,39.36,80780.2,91.8,-0.04057,8e-05,2.29454]
[1778366534226,39.36,80780.24,91.8,-0.04057,8e-05,2.29438]
[1778366538273,39.36,80780.54,91.8,-0.04054,8e-05,2.29321]
[1778366544297,39.35,80779.41,91.8,-0.04059,8e-05,2.29542]
[1778366548153,39.34,80779.26,91.8,-0.04058,8e-05,2.2949]
[1778366548240,39.34,80779.26,91.8,-0.04057,8e-05,2.29453]
[1778366551616,39.34,80780.13,91.8,-0.04052,8e-05,2.29202]
[1778366556382,39.36,80786.62,91.8,-0.0399,8e-05,2.26171]
[1778366561417,39.37,80787.78,91.8,-0.03985,8e-05,2.25959]
[1778366564680,39.37,80787.78,91.8,-0.03985,8e-05,2.25959]
[1778366565445,39.38,80788.12,91.8,-0.03985,8e-05,2.25937]
[1778366569644,39.37,80789.03,91.8,-0.03975,8e-05,2.25499]
[1778366575516,39.36,80792.26,91.8,-0.03944,8e-05,2.24065]
[1778366580555,39.35,80795.17,91.8,-0.03917,8e-05,2.22835]
[1778366582348,39.35,80795.2,91.8,-0.03917,8e-05,2.22797]
[1778366587604,39.34,80801.18,91.8,-0.03865,8e-05,2.20403]
[1778366590710,39.34,80803.66,91.8,-0.03843,8e-05,2.19412]
[1778366591944,39.34,80804.7,91.8,-0.03834,8e-05,2.19004]
[1778366597677,39.33,80806.5,91.8,-0.03817,8e-05,2.18216]
[1778366602709,39.32,80809.68,91.8,-0.0379,8e-05,2.16946]
[1778366607745,39.32,80812.49,91.8,-0.03766,8e-05,2.15829]
[1778366612780,39.32,80812.92,91.8,-0.03748,8e-05,2.14796]
[1778366617814,39.31,80813.04,91.8,-0.03746,8e-05,2.14688]
[1778366624863,39.31,80811.4,91.8,-0.03757,8e-05,2.15202]
[1778366630905,39.3,80811.17,91.8,-0.03757,8e-05,2.15211]
[1778366641982,39.29,80811.67,91.8,-0.0375,8e-05,2.14893]
[1778366649031,39.29,80811.45,91.8,-0.0375,8e-05,2.14891]
[1778366654066,39.29,80812.1,91.8,-0.03744,8e-05,2.14595]
[1778366659101,39.28,80806.47,91.8,-0.03787,8e-05,2.16616]
[1778366666150,39.28,80806.5,91.8,-0.03784,8e-05,2.16493]
[1778366671185,39.27,80806.47,91.8,-0.0377,8e-05,2.15628]
[1778366674206,39.27,80800.39,91.8,-0.03818,8e-05,2.17835]
[1778366680248,39.26,80799.66,91.8,-0.03821,8e-05,2.18003]
[1778366690318,39.25,80800.92,91.8,-0.03808,8e-05,2.17364]
[1778366703412,39.24,80800.92,91.8,-0.03803,8e-05,2.17149]
[1778366708447,39.24,80800.87,91.8,-0.03802,8e-05,2.17086]
[1778366716503,39.23,80800.72,91.8,-0.038,8e-05,2.17012]
[1778366723552,39.22,80800.52,91.8,-0.03799,8e-05,2.16972]
[1778366730601,39.22,80800.67,91.8,-0.03796,8e-05,2.16803]
[1778366744700,39.21,80801.45,91.8,-0.03772,8e-05,2.15509]
[1778366752756,39.2,80801.36,91.8,-0.0377,8e-05,2.15431]
[1778366760512,39.2,80801.45,91.8,-0.03769,8e-05,2.15384]
[1778366760516,39.2,80801.45,91.8,-0.03769,8e-05,2.15384]
[1778366760556,39.2,80801.45,91.8,-0.03769,8e-05,2.15384]
[1778366760611,39.19,80801.45,91.8,-0.03767,8e-05,2.15289]
[1778366761207,39.19,80801.45,91.8,-0.03767,8e-05,2.15289]
[1778366770888,39.23,80801.95,91.8,-0.03777,8e-05,2.15728]
[1778366774963,39.24,80803.57,91.8,-0.03768,8e-05,2.15315]
[1778366774997,39.24,80803.57,91.8,-0.03768,8e-05,2.15315]
[1778366775464,39.24,80803.57,91.8,-0.03768,8e-05,2.15315]
[1778366775565,39.24,80803.6,91.8,-0.03769,8e-05,2.15353]
[1778366776595,39.24,80803.6,91.8,-0.03769,8e-05,2.15353]
[1778366781965,39.24,80803.79,91.8,-0.03765,8e-05,2.15199]
[1778366783222,39.24,80803.79,91.8,-0.03765,8e-05,2.15199]
[1778366783257,39.24,80803.79,91.8,-0.03765,8e-05,2.15199]
[1778366783323,39.24,80803.79,91.8,-0.03765,8e-05,2.15171]
[1778366789014,39.25,80803.68,91.8,-0.03772,8e-05,2.15523]
[1778366794049,39.27,80803.96,91.8,-0.03764,8e-05,2.14924]
[1778366799084,39.29,80802.07,91.8,-0.03785,8e-05,2.15932]
[1778366806133,39.31,80801.39,91.8,-0.038,8e-05,2.16604]
[1778366812299,39.33,80801.39,91.8,-0.03805,8e-05,2.16841]
[1778366818377,39.35,80801.33,91.8,-0.03813,8e-05,2.17215]
[1778366824260,39.38,80801.7,91.8,-0.0382,8e-05,2.17541]
[1778366829294,39.39,80801.77,91.8,-0.03825,8e-05,2.17802]
[1778366833322,39.41,80793.18,91.8,-0.03901,8e-05,2.2129]
[1778366838357,39.42,80789.93,91.8,-0.03933,8e-05,2.2276]
[1778366843393,39.44,80789.57,91.8,-0.03942,8e-05,2.23141]
[1778366849435,39.45,80789.5,91.8,-0.03949,8e-05,2.2346]
[1778366855477,39.47,80789.39,91.8,-0.03942,8e-05,2.22975]
[1778366861519,39.49,80789.69,91.8,-0.03946,8e-05,2.23158]
[1778366871590,39.52,80789.69,91.8,-0.03957,8e-05,2.23644]
[1778366879646,39.54,80788.72,91.8,-0.03973,8e-05,2.24393]
[1778366889716,39.56,80788.72,91.8,-0.03984,8e-05,2.2486]
[1778366894773,39.58,80788.6,91.8,-0.0399,8e-05,2.25135]
[1778366898158,39.58,80788.6,91.8,-0.0399,8e-05,2.25135]
[1778366903817,39.6,80788.6,91.8,-0.03998,8e-05,2.25544]
[1778366907625,39.6,80788.6,91.8,-0.03998,8e-05,2.25544]
[1778366913888,39.63,80788.63,91.8,-0.03994,8e-05,2.25156]
[1778366918711,39.63,80788.63,91.8,-0.03996,8e-05,2.25247]
[1778366923957,39.65,80782.59,91.8,-0.04055,8e-05,2.27897]
[1778366928992,39.67,80781.7,91.8,-0.04067,8e-05,2.28439]
[1778366929065,39.67,80781.7,91.8,-0.04067,8e-05,2.28439]
[1778366935037,39.69,80781.17,91.8,-0.04081,8e-05,2.29093]
[1778366938058,39.7,80773.93,91.8,-0.04147,9e-05,2.32088]
[1778366943093,39.72,80772.1,91.8,-0.04171,9e-05,2.33139]
[1778366948128,39.74,80771.9,91.8,-0.0418,9e-05,2.33557]
[1778366953163,39.76,80771.83,91.8,-0.04188,9e-05,2.3392]
[1778366958198,39.78,80769.98,91.8,-0.04211,9e-05,2.34965]
[1778366964240,39.8,80769.51,91.8,-0.04224,9e-05,2.35532]
[1778366969275,39.82,80769.44,91.8,-0.04232,9e-05,2.35876]
[1778366974310,39.84,80769.67,91.8,-0.04222,9e-05,2.35255]
[1778366979345,39.86,80767.11,91.8,-0.04252,9e-05,2.36558]
[1778366987089,39.86,80767.3,91.8,-0.04251,9e-05,2.36546]
[1778366992436,39.9,80766.85,91.8,-0.04271,9e-05,2.37449]
[1778366998478,39.93,80766.81,91.8,-0.04281,9e-05,2.37881]
[1778367003513,39.94,80766.6,91.8,-0.04289,9e-05,2.38256]
[1778367008548,39.96,80766.56,91.8,-0.04296,9e-05,2.38562]
[1778367013583,39.98,80766.17,91.8,-0.04306,9e-05,2.39001]
[1778367019625,40.0,80766.0,91.8,-0.04315,9e-05,2.39407]
[1778367024660,40.01,80766.07,91.8,-0.04321,9e-05,2.39659]
[1778367032716,40.04,80766.1,91.8,-0.04316,9e-05,2.39236]
[1778367037751,40.05,80766.1,91.8,-0.04322,9e-05,2.39516]
[1778367042787,40.07,80766.04,91.8,-0.04329,9e-05,2.39816]
[1778367047822,40.08,80766.0,91.8,-0.04336,9e-05,2.40105]
[1778367052857,40.1,80766.21,91.8,-0.0434,9e-05,2.40293]
[1778367057892,40.12,80766.04,91.8,-0.04347,9e-05,2.40629]
[1778367063935,40.13,80765.89,91.8,-0.04356,9e-05,2.41005]
[1778367068970,40.15,80765.82,91.8,-0.04362,9e-05,2.41294]
[1778367074005,40.16,80765.99,91.8,-0.04366,9e-05,2.41487]
[1778367079042,40.18,80765.85,91.8,-0.04373,9e-05,2.41799]
[1778367085082,40.2,80765.92,91.8,-0.0438,9e-05,2.42077]
[1778367090117,40.21,80766.17,91.8,-0.04383,9e-05,2.42231]
[1778367096159,40.23,80766.18,91.8,-0.04376,9e-05,2.41673]
[1778367101194,40.24,80766.18,91.8,-0.04381,9e-05,2.41925]
[1778367107236,40.26,80765.97,91.8,-0.0439,9e-05,2.42307]
[1778367112442,40.27,80765.92,91.8,-0.04394,9e-05,2.42475]
[1778367118624,40.29,80767.12,91.8,-0.04391,9e-05,2.42352]
[1778367124356,40.31,80766.89,91.8,-0.044,9e-05,2.42783]
[1778367129391,40.32,80766.98,91.8,-0.04405,9e-05,2.42989]
[1778367134426,40.34,80766.98,91.8,-0.0441,9e-05,2.43227]
[1778367137690,40.34,80766.85,91.8,-0.04414,9e-05,2.43373]
[1778367143489,40.36,80766.93,91.8,-0.0442,9e-05,2.4367]
[1778367149531,40.38,80766.6,91.8,-0.0443,9e-05,2.44077]
[1778367154566,40.39,80766.48,91.8,-0.04421,9e-05,2.43491]
[1778367159601,40.4,80766.51,91.8,-0.04426,9e-05,2.43711]
[1778367165302,40.42,80766.83,91.8,-0.0443,9e-05,2.43861]
[1778367172593,40.42,80766.68,91.8,-0.04432,9e-05,2.43969]
[1778367174706,40.42,80775.75,91.8,-0.04353,9e-05,2.40492]
[1778367179602,40.43,80776.0,91.8,-0.04352,9e-05,2.40442]
[1778367179603,40.43,80776.0,91.8,-0.04352,9e-05,2.40442]
[1778367184776,40.43,80770.18,91.8,-0.04406,9e-05,2.428]
[1778367189811,40.44,80770.97,91.8,-0.044,9e-05,2.42553]
[1778367194846,40.44,80771.0,91.8,-0.04401,9e-05,2.42605]
[1778367200889,40.44,80771.04,91.8,-0.04403,9e-05,2.42667]
[1778367207937,40.45,80770.89,91.8,-0.04406,9e-05,2.42817]
[1778367212788,40.45,80771.04,91.8,-0.04405,9e-05,2.42771]
[1778367219014,40.46,80771.04,91.8,-0.04394,9e-05,2.42047]
[1778367228245,40.46,80771.04,91.8,-0.04395,9e-05,2.42089]
[1778367228617,40.47,80771.04,91.8,-0.04396,9e-05,2.42173]
[1778367232105,40.47,80763.47,91.8,-0.04467,9e-05,2.45289]
[1778367236133,40.48,80756.97,91.8,-0.0453,9e-05,2.48026]
[1778367243182,40.5,80754.17,91.8,-0.04561,9e-05,2.49404]
[1778367249224,40.51,80753.96,91.8,-0.04568,9e-05,2.4971]
[1778367256273,40.53,80754.04,91.8,-0.04573,9e-05,2.49934]
[1778367261308,40.54,80753.25,91.8,-0.04585,9e-05,2.50425]
[1778367273392,40.56,80752.86,91.8,-0.04583,9e-05,2.50118]
[1778367279434,40.57,80750.29,91.8,-0.04611,9e-05,2.51346]
[1778367284469,40.58,80748.67,91.8,-0.0463,9e-05,2.52151]
[1778367289504,40.59,80746.93,91.8,-0.04649,9e-05,2.52998]
[1778367295546,40.6,80746.88,91.8,-0.04654,9e-05,2.53195]
[1778367300580,40.61,80746.45,91.8,-0.0466,9e-05,2.53481]
[1778367306623,40.62,80745.25,91.8,-0.04676,9e-05,2.54152]
[1778367311658,40.63,80744.41,91.8,-0.04686,9e-05,2.54621]
[1778367317700,40.64,80743.93,91.8,-0.04694,9e-05,2.54965]
[1778367325756,40.65,80743.21,91.8,-0.04706,9e-05,2.5545]
[1778367332805,40.66,80743.22,91.8,-0.04695,9e-05,2.54748]
[1778367337840,40.66,80742.03,91.8,-0.04709,9e-05,2.55346]
[1778367343882,40.67,80742.02,91.8,-0.04712,9e-05,2.5549]
[1778367348917,40.68,80752.51,91.8,-0.04618,9e-05,2.51418]
[1778367349697,40.68,80752.51,91.8,-0.04618,9e-05,2.51418]
[1778367350931,40.68,80760.37,91.8,-0.04547,9e-05,2.48332]
[1778367355492,40.68,80760.73,91.8,-0.04544,9e-05,2.48189]
[1778367361869,40.68,80761.16,91.8,-0.0454,9e-05,2.48018]
[1778367367405,40.68,80755.39,91.8,-0.04592,9e-05,2.50295]
[1778367370068,40.68,80745.5,91.8,-0.04682,9e-05,2.54209]
[1778367375103,40.68,80744.08,91.8,-0.04694,9e-05,2.54728]
[1778367380138,40.67,80742.48,91.8,-0.04708,9e-05,2.55317]
[1778367390208,40.67,80741.65,91.8,-0.04713,9e-05,2.55542]
[1778367397257,40.66,80741.55,91.8,-0.04697,9e-05,2.5462]
[1778367402292,40.66,80740.34,91.8,-0.04707,9e-05,2.55053]
[1778367411355,40.65,80740.06,91.8,-0.04708,9e-05,2.55064]
[1778367418667,40.65,80740.06,91.8,-0.04707,9e-05,2.55042]
[1778367419412,40.65,80748.27,91.8,-0.0463,9e-05,2.51692]
[1778367424581,40.65,80751.0,91.8,-0.04604,9e-05,2.50588]
[1778367430489,40.65,80750.96,91.8,-0.04604,9e-05,2.50576]
[1778367435524,40.64,80750.18,91.8,-0.04611,9e-05,2.50867]
[1778367440559,40.64,80750.14,91.8,-0.04611,9e-05,2.50862]
[1778367449622,40.64,80750.18,91.8,-0.04609,9e-05,2.50812]
[1778367454657,40.64,80750.32,91.8,-0.04593,9e-05,2.49861]
[1778367459692,40.64,80750.44,91.8,-0.04592,9e-05,2.49804]
[1778367464727,40.64,80749.92,91.8,-0.04596,9e-05,2.5]
[1778367469762,40.64,80749.85,91.8,-0.04596,9e-05,2.50018]
[1778367477818,40.64,80749.92,91.8,-0.04595,9e-05,2.49974]
[1778367482854,40.64,80749.89,91.8,-0.04596,9e-05,2.49977]
[1778367492925,40.64,80749.85,91.8,-0.04595,9e-05,2.49974]
[1778367499062,40.64,80749.89,91.8,-0.04595,9e-05,2.49956]
[1778367508030,40.63,80749.92,91.8,-0.04594,9e-05,2.49918]
[1778367518101,40.63,80749.92,91.8,-0.04579,9e-05,2.4902]
[1778367525149,40.63,80749.92,91.8,-0.04579,9e-05,2.49015]
[1778367530184,40.63,80749.89,91.8,-0.04579,9e-05,2.4902]
[1778367539249,40.63,80750.19,91.8,-0.04576,9e-05,2.48889]
[1778367544285,40.63,80749.92,91.8,-0.04578,9e-05,2.48987]
[1778367549322,40.63,80749.85,91.8,-0.04579,9e-05,2.49005]
[1778367554357,40.63,80741.4,91.8,-0.04656,9e-05,2.52356]
[1778367559392,40.63,80738.73,91.8,-0.0468,9e-05,2.53383]
[1778367564427,40.63,80738.73,91.8,-0.04679,9e-05,2.5334]
[1778367573490,40.62,80738.72,91.8,-0.04662,9e-05,2.5238]
[1778367578525,40.62,80738.65,91.8,-0.04662,9e-05,2.52372]
[1778367587588,40.62,80738.14,91.8,-0.04665,9e-05,2.5251]
[1778367592629,40.61,80738.25,91.8,-0.04663,9e-05,2.5243]
[1778367597664,40.61,80757.14,91.8,-0.0449,9e-05,2.44915]
[1778367602699,40.61,80752.28,91.8,-0.04535,9e-05,2.46859]
[1778367607734,40.61,80753.54,91.8,-0.04523,9e-05,2.4637]
[1778367609749,40.61,80759.62,91.8,-0.04469,9e-05,2.43994]
[1778367614784,40.62,80762.69,91.8,-0.04442,9e-05,2.42838]
[1778367619819,40.62,80762.62,91.8,-0.04444,9e-05,2.42912]
[1778367624854,40.62,80766.06,91.8,-0.04415,9e-05,2.41624]
[1778367629889,40.63,80765.72,91.8,-0.04419,9e-05,2.41814]
[1778367632910,40.63,80775.15,91.8,-0.04322,9e-05,2.37339]
[1778367637945,40.63,80780.2,91.8,-0.04281,9e-05,2.35508]
[1778367642981,40.64,80786.68,91.8,-0.04227,9e-05,2.33153]
[1778367644995,40.64,80792.11,91.8,-0.04182,8e-05,2.31146]
[1778367649024,40.65,80786.1,91.8,-0.04236,9e-05,2.33534]
[1778367654061,40.66,80786.35,91.8,-0.04236,9e-05,2.33562]
[1778367659096,40.66,80786.44,91.8,-0.04238,9e-05,2.33649]
[1778367664131,40.67,80787.15,91.8,-0.04235,9e-05,2.335]
[1778367669183,40.68,80787.08,91.8,-0.04239,9e-05,2.33671]
[1778367674218,40.69,80788.11,91.8,-0.04233,9e-05,2.33402]
[1778367679253,40.69,80788.09,91.8,-0.04236,9e-05,2.33531]
[1778367685295,40.7,80789.21,91.8,-0.04229,9e-05,2.33252]
[1778367691338,40.71,80790.87,91.8,-0.04204,9e-05,2.31919]
[1778367695240,40.72,80791.16,91.8,-0.04203,9e-05,2.31889]
[1778367695339,40.72,80791.16,91.8,-0.04204,9e-05,2.31915]
[1778367696244,40.72,80791.16,91.8,-0.04204,9e-05,2.31915]
[1778367704429,40.69,80790.84,91.8,-0.04197,9e-05,2.31594]
[1778367706820,40.69,80790.84,91.8,-0.04197,9e-05,2.31594]
[1778367707618,40.69,80790.77,91.8,-0.04195,9e-05,2.31523]
[1778367711697,40.68,80793.83,91.8,-0.04165,8e-05,2.30179]
[1778367712560,40.67,80794.39,91.8,-0.04159,8e-05,2.29922]
[1778367712614,40.67,80794.39,91.8,-0.04159,8e-05,2.29922]
[1778367713484,40.67,80794.42,91.8,-0.04158,8e-05,2.29865]
[1778367714002,40.67,80794.09,91.8,-0.0416,8e-05,2.29943]
[1778367719134,40.65,80793.99,91.8,-0.04156,8e-05,2.29752]
[1778367721271,40.65,80794.09,91.8,-0.04154,8e-05,2.29668]
[1778367726583,40.63,80793.88,91.8,-0.04148,8e-05,2.29431]
[1778367732628,40.62,80793.77,91.8,-0.04143,8e-05,2.29204]
[1778367733208,40.62,80793.77,91.8,-0.04143,8e-05,2.29204]
[1778367744712,40.59,80795.0,91.8,-0.04121,8e-05,2.28223]
[1778367749748,40.57,80795.46,91.8,-0.04113,8e-05,2.27839]
[1778367754783,40.56,80795.57,91.8,-0.04093,8e-05,2.26745]
[1778367759818,40.55,80795.35,91.8,-0.04091,8e-05,2.26626]
[1778367767874,40.53,80795.21,91.8,-0.04085,8e-05,2.26361]
[1778367775930,40.51,80795.35,91.8,-0.04076,8e-05,2.25995]
[1778367784993,40.49,80795.29,91.8,-0.04069,8e-05,2.2567]
[1778367788636,40.49,80795.29,91.8,-0.04069,8e-05,2.2567]
[1778367789915,40.48,80795.29,91.8,-0.04066,8e-05,2.25518]
[1778367795064,40.47,80795.04,91.8,-0.04063,8e-05,2.25384]
[1778367801348,40.47,80795.04,91.8,-0.04063,8e-05,2.25384]
[1778367806141,40.44,80800.65,91.8,-0.04007,8e-05,2.22891]
[1778367811176,40.43,80808.2,91.8,-0.03928,8e-05,2.19109]
[1778367817218,40.42,80810.4,91.8,-0.03906,8e-05,2.1814]
[1778367822254,40.42,80819.45,91.8,-0.03831,8e-05,2.14721]
[1778367823792,40.42,80819.45,91.8,-0.03831,8e-05,2.14721]
[1778367823879,40.41,80830.2,91.8,-0.03745,8e-05,2.10811]
[1778367828296,40.41,80824.03,91.8,-0.03792,8e-05,2.12975]
[1778367835345,40.4,80822.63,91.8,-0.03801,8e-05,2.13343]
[1778367842394,40.4,80822.67,91.8,-0.03798,8e-05,2.13208]
[1778367847429,40.39,80823.57,91.8,-0.03789,8e-05,2.12801]
[1778367851460,40.39,80813.0,91.8,-0.03872,8e-05,2.1658]
[1778367852467,40.39,80797.78,91.8,-0.03996,8e-05,2.22157]
[1778367854481,40.38,80787.21,91.8,-0.04082,8e-05,2.2601]
[1778367860523,40.37,80786.1,91.8,-0.04086,8e-05,2.26198]
[1778367867573,40.35,80786.58,91.8,-0.04076,8e-05,2.25755]
[1778367868061,40.35,80786.58,91.8,-0.04076,8e-05,2.25755]
[1778367872608,40.33,80779.02,91.8,-0.0412,8e-05,2.27463]
[1778367874622,40.33,80769.8,91.8,-0.04196,9e-05,2.30836]
[1778367879657,40.31,80768.42,91.8,-0.042,9e-05,2.3103]
[1778367883193,40.3,80768.77,91.8,-0.04193,9e-05,2.307]
[1778367883685,40.29,80760.41,91.8,-0.04264,9e-05,2.33836]
[1778367886707,40.28,80754.81,91.8,-0.04308,9e-05,2.35782]
[1778367887713,40.28,80765.64,91.8,-0.04212,9e-05,2.31543]
[1778367888720,40.27,80758.68,91.8,-0.04271,9e-05,2.34148]
[1778367890413,40.27,80758.54,91.8,-0.04271,9e-05,2.34131]
[1778367890461,40.27,80758.54,91.8,-0.04271,9e-05,2.34131]
[1778367890734,40.26,80758.03,91.8,-0.04274,9e-05,2.34257]
[1778367897965,40.27,80758.13,91.8,-0.04275,9e-05,2.34321]
[1778367901454,40.28,80758.13,91.8,-0.04278,9e-05,2.34474]
[1778367901811,40.28,80765.24,91.8,-0.04217,9e-05,2.31769]
[1778367902818,40.28,80770.63,91.8,-0.04171,9e-05,2.29743]
[1778367907853,40.29,80770.33,91.8,-0.04177,9e-05,2.30022]
[1778367913895,40.3,80769.96,91.8,-0.04185,9e-05,2.30359]
[1778367915189,40.3,80769.96,91.8,-0.04185,9e-05,2.30359]
[1778367915190,40.3,80769.96,91.8,-0.04185,9e-05,2.30359]
[1778367915909,40.3,80769.93,91.8,-0.04185,9e-05,2.30359]
[1778367916916,40.3,80759.18,91.8,-0.04277,9e-05,2.34433]
[1778367917401,40.3,80759.18,91.8,-0.04277,9e-05,2.34433]
[1778367922958,40.28,80755.57,91.8,-0.04302,9e-05,2.35521]
[1778367927993,40.27,80755.64,91.8,-0.04296,9e-05,2.35235]
[1778367933298,40.26,80755.17,91.8,-0.04298,9e-05,2.35314]
[1778367937012,40.25,80755.39,91.8,-0.04276,9e-05,2.3416]
[1778367939971,40.24,80755.43,91.8,-0.04273,9e-05,2.33996]
[1778367940008,40.24,80755.43,91.8,-0.04273,9e-05,2.33996]
[1778367940072,40.23,80755.43,91.8,-0.04269,9e-05,2.33847]
[1778367945115,40.24,80751.6,91.8,-0.04306,9e-05,2.35449]
[1778367950318,40.24,80751.27,91.8,-0.04311,9e-05,2.35669]
[1778367954429,40.25,80751.23,91.8,-0.04312,9e-05,2.35708]
[1778367954529,40.25,80751.22,91.8,-0.04314,9e-05,2.35823]
[1778367956443,40.25,80751.22,91.8,-0.04314,9e-05,2.35823]
[1778367962238,40.23,80750.92,91.8,-0.04308,9e-05,2.3556]
[1778367966012,40.22,80750.17,91.8,-0.04313,9e-05,2.35743]
[1778367973311,40.19,80751.59,91.8,-0.04289,9e-05,2.34706]
[1778367978347,40.18,80753.64,91.8,-0.04265,9e-05,2.33655]
[1778367981256,40.17,80752.59,91.8,-0.04272,9e-05,2.33958]
[1778367981286,40.17,80752.59,91.8,-0.04272,9e-05,2.33958]
[1778367981368,40.17,80752.43,91.8,-0.04272,9e-05,2.33968]
[1778367985339,40.17,80752.29,91.8,-0.04275,9e-05,2.3407]
[1778367985435,40.18,80752.29,91.8,-0.04276,9e-05,2.34117]
[1778367987377,40.18,80752.25,91.8,-0.04277,9e-05,2.34157]
[1778367993452,40.16,80751.28,91.8,-0.04262,9e-05,2.33303]
[1778367995544,40.16,80751.28,91.8,-0.04262,9e-05,2.33303]
[1778367995585,40.16,80751.28,91.8,-0.04262,9e-05,2.33303]
[1778367995664,40.15,80751.28,91.8,-0.04259,9e-05,2.33151]
[1778368000781,40.15,80751.31,91.8,-0.0426,9e-05,2.33214]
[1778368006543,40.16,80749.16,91.8,-0.04284,9e-05,2.34241]
[1778368010571,40.17,80741.94,91.8,-0.0435,9e-05,2.37135]
[1778368016613,40.17,80740.8,91.8,-0.04362,9e-05,2.37689]
[1778368019154,40.17,80740.8,91.8,-0.04362,9e-05,2.37689]
[1778368020641,40.18,80725.12,91.8,-0.04506,9e-05,2.43933]
[1778368021285,40.18,80725.12,91.8,-0.04506,9e-05,2.43933]
[1778368024701,40.18,80731.87,91.8,-0.04445,9e-05,2.4129]
[1778368031718,40.19,80731.77,91.8,-0.04448,9e-05,2.41425]
[1778368036758,40.19,80731.33,91.8,-0.04454,9e-05,2.41657]
[1778368041792,40.19,80728.49,91.8,-0.04481,9e-05,2.42835]
[1778368046827,40.2,80728.19,91.8,-0.04485,9e-05,2.43002]
[1778368052869,40.2,80728.14,91.8,-0.04471,9e-05,2.422]
[1778368057904,40.2,80722.17,91.8,-0.04527,9e-05,2.44622]
[1778368062907,40.2,80718.46,91.8,-0.04562,9e-05,2.46126]
[1778368067974,40.2,80714.73,91.8,-0.04598,9e-05,2.47646]
[1778368073009,40.21,80711.83,91.8,-0.04625,9e-05,2.48822]
[1778368078044,40.21,80711.7,91.8,-0.04626,9e-05,2.4888]
[1778368083079,40.21,80712.75,91.8,-0.04617,9e-05,2.48466]
[1778368093150,40.21,80713.27,91.8,-0.04612,9e-05,2.48277]
[1778368098185,40.21,80713.8,91.8,-0.04608,9e-05,2.48077]
[1778368103220,40.21,80713.64,91.8,-0.0461,9e-05,2.48156]
[1778368111137,40.21,80713.68,91.8,-0.04609,9e-05,2.48146]
[1778368118580,40.21,80714.0,91.8,-0.04592,9e-05,2.47154]
[1778368124367,40.21,80710.1,91.8,-0.04629,9e-05,2.48764]
[1778368129402,40.21,80709.88,91.8,-0.04632,9e-05,2.48863]
[1778368134437,40.21,80710.29,91.8,-0.04628,9e-05,2.48708]
[1778368141486,40.22,80709.92,91.8,-0.04632,9e-05,2.48873]
[1778368147528,40.22,80709.12,91.8,-0.0464,9e-05,2.49208]
[1778368152563,40.22,80708.8,91.8,-0.04643,9e-05,2.49346]
[1778368157598,40.22,80708.96,91.8,-0.04642,9e-05,2.49292]
[1778368162633,40.22,80708.74,91.8,-0.04644,9e-05,2.49391]
[1778368168179,40.22,80708.71,91.8,-0.04644,9e-05,2.49411]
[1778368174717,40.22,80707.96,91.8,-0.04636,9e-05,2.48832]
[1778368181063,40.22,80707.71,91.8,-0.04639,9e-05,2.48938]
[1778368186801,40.22,80707.22,91.8,-0.04644,9e-05,2.49158]
[1778368191370,40.22,80710.2,91.8,-0.04616,9e-05,2.47966]
[1778368192509,40.22,80709.44,91.8,-0.04624,9e-05,2.48279]
[1778368197881,40.22,80708.73,91.8,-0.04631,9e-05,2.48581]
[1778368202918,40.22,80711.5,91.8,-0.04605,9e-05,2.47481]
[1778368206369,40.22,80711.83,91.8,-0.04602,9e-05,2.47358]
[1778368212988,40.23,80711.79,91.8,-0.04603,9e-05,2.4741]
[1778368216625,40.23,80711.68,91.8,-0.04604,9e-05,2.47458]
[1778368226079,40.23,80711.7,91.8,-0.04605,9e-05,2.47504]
[1778368231114,40.23,80711.46,91.8,-0.04593,9e-05,2.4673]
[1778368237156,40.23,80707.67,91.8,-0.04629,9e-05,2.48284]
[1778368243198,40.23,80704.25,91.8,-0.04662,9e-05,2.49673]
[1778368253957,40.23,80704.11,91.8,-0.04663,9e-05,2.49734]
[1778368260319,40.23,80704.07,91.8,-0.04664,9e-05,2.49762]
[1778368265354,40.23,80703.57,91.8,-0.04669,9e-05,2.49969]
[1778368270389,40.23,80703.64,91.8,-0.04668,9e-05,2.49943]
[1778368276263,40.23,80703.6,91.8,-0.04668,9e-05,2.4996]
[1778368276432,40.23,80692.45,91.8,-0.04775,0.0001,2.54494]
[1778368281467,40.23,80693.87,91.8,-0.04761,0.0001,2.53882]
[1778368287509,40.23,80694.81,91.8,-0.04751,0.0001,2.53464]
[1778368293381,40.23,80694.96,91.8,-0.04733,0.0001,2.52478]
[1778368298586,40.23,80700.27,91.8,-0.04682,0.0001,2.50293]
[1778368304628,40.23,80701.51,91.8,-0.0467,9e-05,2.49787]
[1778368310670,40.23,80702.58,91.8,-0.0466,9e-05,2.4935]
[1778368317719,40.23,80703.72,91.8,-0.04649,9e-05,2.48887]
[1778368322754,40.23,80703.63,91.8,-0.0465,9e-05,2.48923]
[1778368327789,40.23,80703.15,91.8,-0.04654,9e-05,2.49115]
[1778368332824,40.23,80703.09,91.8,-0.04655,9e-05,2.49135]
[1778368336852,40.23,80713.08,91.8,-0.04561,9e-05,2.45123]
[1778368343901,40.23,80712.56,91.8,-0.04567,9e-05,2.45367]
[1778368352313,40.23,80712.69,91.8,-0.04566,9e-05,2.45329]
[1778368353339,40.23,80712.76,91.8,-0.0455,9e-05,2.44434]
[1778368359006,40.23,80713.06,91.8,-0.04549,9e-05,2.44354]
[1778368364041,40.23,80713.17,91.8,-0.04548,9e-05,2.44338]
[1778368369076,40.24,80716.87,91.8,-0.04515,9e-05,2.42896]
[1778368375118,40.24,80717.19,91.8,-0.04513,9e-05,2.42816]
[1778368385193,40.24,80717.15,91.8,-0.04515,9e-05,2.42918]
[1778368390228,40.25,80717.54,91.8,-0.04513,9e-05,2.42808]
[1778368396270,40.25,80719.5,91.8,-0.04496,9e-05,2.42092]
[1778368403320,40.25,80719.75,91.8,-0.04495,9e-05,2.42071]
[1778368408382,40.26,80724.41,91.8,-0.04454,9e-05,2.40291]
[1778368413422,40.26,80719.02,91.8,-0.0449,9e-05,2.41607]
[1778368418457,40.27,80718.65,91.8,-0.04495,9e-05,2.41813]
[1778368423493,40.27,80719.78,91.8,-0.04486,9e-05,2.41427]
[1778368428528,40.27,80723.09,91.8,-0.04457,9e-05,2.40186]
[1778368433563,40.28,80723.04,91.8,-0.04459,9e-05,2.40281]
[1778368439605,40.28,80722.54,91.8,-0.04466,9e-05,2.40567]
[1778368444641,40.29,80723.06,91.8,-0.04463,9e-05,2.40434]
[1778368449676,40.29,80721.61,91.8,-0.04478,9e-05,2.41078]
[1778368454711,40.29,80721.49,91.8,-0.0448,9e-05,2.41193]
[1778368459746,40.3,80722.31,91.8,-0.04474,9e-05,2.40939]
[1778368464781,40.3,80722.0,91.8,-0.04479,9e-05,2.41131]
[1778368475858,40.31,80720.72,91.8,-0.04479,9e-05,2.40893]
[1778368487160,40.31,80720.86,91.8,-0.04478,9e-05,2.40851]
[1778368494637,40.32,80721.0,91.8,-0.04481,9e-05,2.40991]
[1778368501040,40.33,80720.43,91.8,-0.0449,9e-05,2.41365]
[1778368506046,40.34,80720.12,91.8,-0.04494,9e-05,2.4154]
[1778368512116,40.34,80720.06,91.8,-0.04496,9e-05,2.41654]
[1778368513800,40.34,80720.55,91.8,-0.04492,9e-05,2.41473]
[1778368519165,40.35,80720.62,91.8,-0.04493,9e-05,2.41524]
[1778368524200,40.35,80720.54,91.8,-0.04495,9e-05,2.4162]
[1778368531249,40.35,80719.31,91.8,-0.04494,9e-05,2.41304]
[1778368536284,40.36,80719.31,91.8,-0.04495,9e-05,2.4137]
[1778368540312,40.36,80711.9,91.8,-0.04565,9e-05,2.4436]
[1778368545599,40.36,80709.12,91.8,-0.04592,9e-05,2.45496]
[1778368551389,40.37,80708.08,91.8,-0.04602,9e-05,2.4595]
[1778368556456,40.37,80706.25,91.8,-0.0462,9e-05,2.46697]
[1778368562466,40.37,80703.74,91.8,-0.04644,9e-05,2.47713]
[1778368567503,40.37,80703.9,91.8,-0.04642,9e-05,2.47651]
[1778368573545,40.37,80704.62,91.8,-0.04635,9e-05,2.47363]
[1778368579588,40.37,80705.66,91.8,-0.04626,9e-05,2.46952]
[1778368584833,40.37,80705.94,91.8,-0.04623,9e-05,2.46843]
[1778368590664,40.37,80705.85,91.8,-0.04624,9e-05,2.46885]
[1778368595699,40.37,80705.78,91.8,-0.0461,9e-05,2.46023]
[1778368600734,40.37,80705.79,91.8,-0.0461,9e-05,2.46027]
[1778368605769,40.37,80706.18,91.8,-0.04606,9e-05,2.45879]
[1778368610804,40.37,80705.94,91.8,-0.04609,9e-05,2.45983]
[1778368616846,40.37,80706.08,91.8,-0.04608,9e-05,2.45936]
[1778368622888,40.37,80704.96,91.8,-0.04618,9e-05,2.46392]
[1778368633965,40.37,80704.63,91.8,-0.04622,9e-05,2.46533]
[1778368643028,40.37,80703.08,91.8,-0.04636,9e-05,2.4715]
[1778368648063,40.37,80703.06,91.8,-0.04636,9e-05,2.47155]
[1778368653276,40.37,80702.74,91.8,-0.04624,9e-05,2.46382]
[1778368657255,40.37,80702.74,91.8,-0.04624,9e-05,2.46386]
[1778368658593,40.37,80702.74,91.8,-0.04624,9e-05,2.46387]
[1778368664175,40.37,80702.62,91.8,-0.04625,9e-05,2.46441]
[1778368669674,40.37,80702.61,91.8,-0.04625,9e-05,2.46449]
[1778368676259,40.37,80702.22,91.8,-0.04629,9e-05,2.46609]
[1778368679281,40.37,80693.68,91.8,-0.0471,0.0001,2.50048]
[1778368685323,40.37,80690.66,91.8,-0.04738,0.0001,2.51233]
[1778368686697,40.37,80690.66,91.8,-0.04738,0.0001,2.51233]
[1778368692372,40.37,80689.93,91.8,-0.04744,0.0001,2.51482]
[1778368697407,40.36,80689.89,91.8,-0.04744,0.0001,2.51463]
[1778368705463,40.36,80687.71,91.8,-0.04763,0.0001,2.5229]
[1778368711505,40.36,80688.86,91.8,-0.04736,0.0001,2.5087]
[1778368716540,40.36,80688.58,91.8,-0.04738,0.0001,2.50954]
[1778368720831,40.36,80688.55,91.8,-0.04738,0.0001,2.50954]
[1778368720912,40.36,80689.08,91.8,-0.04732,0.0001,2.50727]
[1778368726610,40.33,80688.87,91.8,-0.04723,0.0001,2.50326]
[1778368727022,40.33,80688.87,91.8,-0.04723,0.0001,2.50326]
[1778368727617,40.33,80688.66,91.8,-0.04725,0.0001,2.50407]
[1778368732653,40.33,80688.62,91.8,-0.04724,0.0001,2.50399]
[1778368739701,40.32,80689.21,91.8,-0.04718,0.0001,2.5013]
[1778368745330,40.32,80688.73,91.8,-0.04722,0.0001,2.50307]
[1778368751785,40.32,80688.7,91.8,-0.04722,0.0001,2.50282]
[1778368756820,40.32,80688.65,91.8,-0.04722,0.0001,2.5028]
[1778368761856,40.32,80689.63,91.8,-0.04712,0.0001,2.4986]
[1778368763870,40.32,80695.85,91.8,-0.04652,0.0001,2.47343]
[1778368768906,40.32,80695.93,91.8,-0.04651,0.0001,2.47312]
[1778368779983,40.32,80696.47,91.8,-0.04631,9e-05,2.4621]
[1778368785018,40.32,80695.71,91.8,-0.04639,9e-05,2.46522]
[1778368792068,40.32,80695.2,91.8,-0.04644,9e-05,2.46735]
[1778368798111,40.32,80694.49,91.8,-0.0465,0.0001,2.47023]
[1778368805161,40.32,80694.39,91.8,-0.04651,0.0001,2.47066]
[1778368810196,40.32,80694.85,91.8,-0.04647,0.0001,2.46883]
[1778368822285,40.32,80694.88,91.8,-0.04647,0.0001,2.46877]
[1778368827315,40.32,80694.85,91.8,-0.04647,0.0001,2.46892]
[1778368832350,40.32,80694.88,91.8,-0.04631,9e-05,2.4598]
[1778368842420,40.32,80694.88,91.8,-0.04632,9e-05,2.46]
[1778368847455,40.32,80694.88,91.8,-0.04632,9e-05,2.46009]
[1778368854504,40.32,80694.7,91.8,-0.04634,9e-05,2.46091]
[1778368860546,40.32,80694.55,91.8,-0.04636,9e-05,2.46159]
[1778368865582,40.32,80694.47,91.8,-0.04637,9e-05,2.46198]
[1778368870590,40.32,80694.51,91.8,-0.04636,9e-05,2.46187]
[1778368875654,40.32,80694.31,91.8,-0.04638,9e-05,2.46274]
[1778368880689,40.33,80694.31,91.8,-0.04638,9e-05,2.46279]
[1778368888745,40.33,80694.24,91.8,-0.04639,9e-05,2.46318]
[1778368894787,40.33,80694.84,91.8,-0.04618,9e-05,2.45186]
[1778368900829,40.33,80694.67,91.8,-0.0462,9e-05,2.45272]
[1778368908885,40.33,80694.29,91.8,-0.04625,9e-05,2.45447]
[1778368914658,40.33,80694.33,91.8,-0.04624,9e-05,2.45442]
[1778368919962,40.33,80693.88,91.8,-0.04629,9e-05,2.45641]
[1778368925025,40.33,80693.33,91.8,-0.04635,9e-05,2.45871]
[1778368930032,40.33,80688.15,91.8,-0.04684,0.0001,2.47958]
[1778368935290,40.33,80686.86,91.8,-0.04696,0.0001,2.48473]
[1778368941110,40.33,80686.93,91.8,-0.04695,0.0001,2.48429]
[1778368943668,40.33,80687.62,91.8,-0.04689,0.0001,2.48149]
[1778368944131,40.33,80687.42,91.8,-0.0469,0.0001,2.48226]
[1778368949166,40.31,80686.44,91.8,-0.04691,0.0001,2.48236]
[1778368954201,40.28,80687.27,91.8,-0.04658,0.0001,2.46614]
[1778368961250,40.25,80687.12,91.8,-0.04647,0.0001,2.46158]
[1778368963153,40.25,80687.12,91.8,-0.04647,0.0001,2.46158]
[1778368966089,40.25,80686.46,91.8,-0.0465,0.0001,2.46277]
[1778368966529,40.24,80686.32,91.8,-0.04648,0.0001,2.46187]
[1778368969072,40.23,80686.32,91.8,-0.04645,0.0001,2.46041]
[1778368970557,40.22,80686.27,91.8,-0.04642,0.0001,2.45915]
[1778368976029,40.2,80685.45,91.8,-0.04641,0.0001,2.45883]
[1778368981395,40.17,80685.94,91.8,-0.04624,0.0001,2.45182]
[1778368986430,40.15,80685.36,91.8,-0.04622,0.0001,2.45061]
[1778368993050,40.13,80684.36,91.8,-0.04625,0.0001,2.45181]
[1778368999521,40.1,80684.13,91.8,-0.04612,0.0001,2.4464]
[1778369004557,40.07,80684.2,91.8,-0.04601,0.0001,2.44193]
[1778369010060,40.06,80684.21,91.8,-0.04598,0.0001,2.44051]
[1778369012613,40.04,80690.26,91.8,-0.04516,9e-05,2.4032]
[1778369017648,40.02,80689.93,91.8,-0.04512,9e-05,2.40138]
[1778369022683,40.0,80690.31,91.8,-0.04501,9e-05,2.39677]
[1778369027084,39.99,80690.61,91.8,-0.04494,9e-05,2.39374]
[1778369032997,39.97,80690.42,91.8,-0.04487,9e-05,2.39088]
[1778369038795,39.95,80688.84,91.8,-0.04492,9e-05,2.39299]
[1778369044098,39.93,80687.31,91.8,-0.04501,9e-05,2.39667]
[1778369050879,39.9,80687.02,91.8,-0.04492,9e-05,2.39298]
[1778369055694,39.89,80684.02,91.8,-0.04515,9e-05,2.40256]
[1778369060949,39.87,80683.24,91.8,-0.04513,9e-05,2.40198]
[1778369065984,39.85,80684.98,91.8,-0.0449,9e-05,2.39196]
[1778369069634,39.84,80685.26,91.8,-0.04483,9e-05,2.38905]
[1778369075048,39.82,80684.77,91.8,-0.04464,9e-05,2.37859]
[1778369080083,39.8,80684.7,91.8,-0.04458,9e-05,2.37601]
[1778369085118,39.79,80684.2,91.8,-0.04456,9e-05,2.37517]
[1778369086656,39.78,80684.21,91.8,-0.04455,9e-05,2.37457]
[1778369092167,39.76,80683.54,91.8,-0.04453,9e-05,2.37385]
[1778369097202,39.75,80679.01,91.8,-0.04489,9e-05,2.38913]
[1778369102237,39.73,80678.99,91.8,-0.04483,9e-05,2.38629]
[1778369103679,39.73,80678.88,91.8,-0.04482,9e-05,2.38615]
[1778369109286,39.71,80678.29,91.8,-0.0448,9e-05,2.38504]
[1778369114321,39.69,80676.79,91.8,-0.04487,9e-05,2.38816]
[1778369119358,39.67,80676.56,91.8,-0.04482,9e-05,2.38619]
[1778369120704,39.67,80676.56,91.8,-0.04482,9e-05,2.38619]
[1778369126407,39.65,80676.44,91.8,-0.04474,9e-05,2.38267]
[1778369131442,39.63,80676.3,91.8,-0.04454,9e-05,2.37148]
[1778369136477,39.62,80675.56,91.8,-0.04454,9e-05,2.37169]
[1778369137715,39.62,80675.56,91.8,-0.04454,9e-05,2.37169]
[1778369143526,39.59,80674.39,91.8,-0.04456,9e-05,2.37256]
[1778369148561,39.58,80674.23,91.8,-0.04451,9e-05,2.37048]
[1778369153600,39.56,80673.91,91.8,-0.04448,9e-05,2.36907]
[1778369154749,39.56,80673.91,91.8,-0.04448,9e-05,2.36907]
[1778369160332,39.56,80673.91,91.8,-0.04446,9e-05,2.368]
[1778369166691,39.52,80673.75,91.8,-0.04434,9e-05,2.36283]
[1778369171771,39.51,80673.31,91.8,-0.04432,9e-05,2.36199]
[1778369173740,39.5,80667.43,91.8,-0.04483,9e-05,2.38402]
[1778369177006,39.49,80666.63,91.8,-0.04488,9e-05,2.38614]
[1778369181797,39.47,80659.58,91.8,-0.04548,0.0001,2.41123]
[1778369186832,39.46,80659.64,91.8,-0.0454,0.0001,2.408]
[1778369188800,39.46,80659.64,91.8,-0.0454,0.0001,2.408]
[1778369197913,39.42,80659.46,91.8,-0.04511,0.0001,2.39331]
[1778369203955,39.4,80659.67,91.8,-0.04501,0.0001,2.38899]
[1778369212011,39.37,80659.13,91.8,-0.04495,0.0001,2.38659]
[1778369213047,39.37,80659.13,91.8,-0.04495,0.0001,2.38659]
[1778369213103,39.37,80659.13,91.8,-0.04495,0.0001,2.38659]
[1778369214700,39.37,80659.13,91.8,-0.04493,0.0001,2.38545]
[1778369214730,39.37,80659.13,91.8,-0.04493,0.0001,2.38545]
[1778369220067,39.35,80659.12,91.8,-0.04485,0.0001,2.3821]
[1778369225231,39.34,80659.23,91.8,-0.0448,0.0001,2.37997]
[1778369225332,39.33,80654.01,91.8,-0.04527,0.0001,2.40004]
[1778369231146,39.31,80652.29,91.8,-0.04535,0.0001,2.40348]
[1778369237188,39.29,80651.67,91.8,-0.04533,0.0001,2.40245]
[1778369242223,39.27,80650.73,91.8,-0.04535,0.0001,2.40335]
[1778369247258,39.25,80653.39,91.8,-0.04503,0.0001,2.38958]
[1778369248357,39.25,80653.39,91.8,-0.04503,0.0001,2.38958]
[1778369254307,39.23,80658.92,91.8,-0.04426,9e-05,2.35457]
[1778369259332,39.23,80658.92,91.8,-0.04426,9e-05,2.35457]
[1778369259338,39.23,80658.92,91.8,-0.04426,9e-05,2.35457]
[1778369259360,39.23,80658.92,91.8,-0.04426,9e-05,2.35457]
[1778369260355,39.22,80658.78,91.8,-0.04421,9e-05,2.35261]
[1778369265385,39.2,80659.1,91.8,-0.04411,9e-05,2.3483]
[1778369271427,39.18,80659.03,91.8,-0.04405,9e-05,2.34562]
[1778369276462,39.17,80659.24,91.8,-0.04398,9e-05,2.34234]
[1778369281497,39.16,80663.01,91.8,-0.04357,9e-05,2.32486]
[1778369287539,39.14,80662.2,91.8,-0.04358,9e-05,2.32541]
[1778369292575,39.13,80662.51,91.8,-0.0435,9e-05,2.32194]
[1778369302647,39.1,80662.44,91.8,-0.0434,9e-05,2.31789]
[1778369314731,39.07,80661.94,91.8,-0.04318,9e-05,2.30589]
[1778369320773,39.06,80662.66,91.8,-0.04305,9e-05,2.30049]
[1778369325808,39.05,80662.62,91.8,-0.04301,9e-05,2.29857]
[1778369330843,39.03,80661.82,91.8,-0.04304,9e-05,2.29967]
[1778369335879,39.02,80662.0,91.8,-0.04296,9e-05,2.29643]
[1778369340914,39.01,80662.55,91.8,-0.04286,9e-05,2.29215]
[1778369342853,39.01,80662.48,91.8,-0.04286,9e-05,2.29202]
[1778369343414,39.01,80662.48,91.8,-0.04286,9e-05,2.29202]
[1778369344171,39.0,80662.48,91.8,-0.04285,9e-05,2.2916]
[1778369349977,38.99,80662.19,91.8,-0.04281,9e-05,2.28993]
[1778369355012,38.97,80661.95,91.8,-0.04279,9e-05,2.28891]
[1778369359183,38.97,80661.36,91.8,-0.04281,9e-05,2.29008]
[1778369360021,38.97,80661.33,91.8,-0.04281,9e-05,2.2898]
[1778369362934,38.96,80659.62,91.8,-0.04294,9e-05,2.29543]
[1778369368103,38.94,80659.62,91.8,-0.04288,9e-05,2.29299]
[1778369373138,38.93,80659.1,91.8,-0.04273,9e-05,2.28424]
[1778369378173,38.92,80658.21,91.8,-0.04277,9e-05,2.28584]
[1778369383208,38.91,80658.83,91.8,-0.04267,9e-05,2.28141]
[1778369389253,38.9,80658.97,91.8,-0.0426,9e-05,2.27861]
[1778369392195,38.9,80658.73,91.8,-0.04262,9e-05,2.2792]
[1778369397437,38.89,80658.15,91.8,-0.04264,9e-05,2.28003]
[1778369398178,38.88,80658.15,91.8,-0.04261,9e-05,2.27891]
[1778369398950,38.88,80658.15,91.8,-0.0426,9e-05,2.27854]
[1778369405365,38.86,80658.88,91.8,-0.04247,9e-05,2.27306]
[1778369410400,38.85,80658.52,91.8,-0.04247,9e-05,2.27272]
[1778369415435,38.84,80657.39,91.8,-0.04253,9e-05,2.27548]
[1778369422006,38.83,80657.3,91.8,-0.04251,9e-05,2.27445]
[1778369430160,38.82,80656.73,91.8,-0.0425,9e-05,2.27433]
[1778369431912,38.81,80656.73,91.8,-0.04247,9e-05,2.27298]
[1778369438596,38.8,80656.56,91.8,-0.04228,9e-05,2.26229]
[1778369443631,38.79,80655.71,91.8,-0.04232,9e-05,2.26412]
[1778369443775,38.79,80655.71,91.8,-0.04232,9e-05,2.26412]
[1778369450324,38.78,80653.34,91.8,-0.04252,9e-05,2.27261]
[1778369455715,38.77,80651.6,91.8,-0.04261,9e-05,2.27659]
[1778369460750,38.76,80650.87,91.8,-0.04264,9e-05,2.27782]
[1778369465785,38.75,80650.13,91.8,-0.04267,9e-05,2.27908]
[1778369471827,38.73,80649.93,91.8,-0.04264,9e-05,2.27784]
[1778369475855,38.73,80643.56,91.8,-0.04321,9e-05,2.30203]
[1778369477869,38.72,80638.46,91.8,-0.04367,0.0001,2.32189]
[1778369484918,38.71,80638.66,91.8,-0.04359,0.0001,2.3182]
[1778369491967,38.69,80638.57,91.8,-0.04337,9e-05,2.30682]
[1778369497002,38.68,80634.63,91.8,-0.0437,0.0001,2.32077]
[1778369503045,38.66,80633.74,91.8,-0.04372,0.0001,2.32149]
[1778369510094,38.64,80633.7,91.8,-0.04366,0.0001,2.3188]
[1778369513173,38.64,80633.56,91.8,-0.04365,0.0001,2.31856]
[1778369513188,38.64,80633.56,91.8,-0.04365,0.0001,2.31856]
[1778369514773,38.64,80633.7,91.8,-0.04362,0.0001,2.31719]
[1778369514825,38.64,80633.7,91.8,-0.04362,0.0001,2.31719]
[1778369521399,38.63,80633.49,91.8,-0.04362,0.0001,2.31724]
[1778369521681,38.63,80633.49,91.8,-0.04362,0.0001,2.31724]
[1778369525025,38.61,80631.85,91.8,-0.0437,0.0001,2.32073]
[1778369525479,38.61,80620.33,91.8,-0.04482,0.0001,2.36793]
[1778369529289,38.6,80625.46,91.8,-0.04426,0.0001,2.34457]
[1778369534324,38.59,80621.11,91.8,-0.04464,0.0001,2.36024]
[1778369539359,38.57,80618.44,91.8,-0.04484,0.0001,2.36887]
[1778369544394,38.56,80617.24,91.8,-0.0449,0.0001,2.37137]
[1778369549429,38.55,80617.74,91.8,-0.04479,0.0001,2.36691]
[1778369552084,38.54,80618.28,91.8,-0.04456,0.0001,2.35473]
[1778369557485,38.52,80616.11,91.8,-0.04471,0.0001,2.3609]
[1778369562520,38.51,80615.26,91.8,-0.04474,0.0001,2.36205]
[1778369567555,38.5,80616.4,91.8,-0.04457,0.0001,2.35499]
[1778369572680,38.49,80619.29,91.8,-0.04425,0.0001,2.34127]
[1778369576619,38.47,80628.13,91.8,-0.04335,0.0001,2.30299]
[1778369581654,38.46,80630.28,91.8,-0.0431,0.0001,2.29244]
[1778369585682,38.46,80637.29,91.8,-0.0424,9e-05,2.26277]
[1778369589710,38.45,80643.29,91.8,-0.04182,9e-05,2.23752]
[1778369594745,38.44,80642.53,91.8,-0.04186,9e-05,2.23928]
[1778369599780,38.44,80644.91,91.8,-0.04161,9e-05,2.22854]
[1778369605822,38.43,80644.94,91.8,-0.04157,9e-05,2.22697]
[1778369610857,38.42,80644.92,91.8,-0.04155,9e-05,2.22586]
[1778369615892,38.41,80644.95,91.8,-0.04137,9e-05,2.21587]
[1778369620928,38.41,80645.31,91.8,-0.04131,9e-05,2.21335]
[1778369625963,38.4,80645.42,91.8,-0.04127,9e-05,2.21184]
[1778369632005,38.39,80645.17,91.8,-0.04127,9e-05,2.21155]
[1778369638047,38.39,80645.09,91.8,-0.04125,9e-05,2.2106]
[1778369644089,38.38,80645.12,91.8,-0.04121,9e-05,2.20923]
[1778369646164,38.38,80645.12,91.8,-0.04121,9e-05,2.20923]
[1778369649124,38.37,80652.28,91.8,-0.04054,9e-05,2.17994]
[1778369654159,38.37,80653.97,91.8,-0.04037,9e-05,2.17252]
[1778369656173,38.37,80663.43,91.8,-0.03951,9e-05,2.13531]
[1778369660201,38.36,80656.14,91.8,-0.04015,9e-05,2.1633]
[1778369665236,38.36,80654.02,91.8,-0.04033,9e-05,2.17078]
[1778369670271,38.35,80650.23,91.8,-0.04065,9e-05,2.18491]
[1778369675306,38.35,80651.47,91.8,-0.04037,9e-05,2.17054]
[1778369681348,38.34,80656.98,91.8,-0.03985,9e-05,2.14805]
[1778369684369,38.34,80662.05,91.8,-0.03939,9e-05,2.12801]
[1778369689406,38.34,80664.18,91.8,-0.0392,9e-05,2.11938]
[1778369696456,38.34,80664.98,91.8,-0.03912,9e-05,2.11584]
[1778369703505,38.34,80663.58,91.8,-0.03923,9e-05,2.12083]
[1778369714599,38.33,80663.41,91.8,-0.03923,9e-05,2.1208]
[1778369719634,38.33,80663.85,91.8,-0.03918,9e-05,2.11878]
[1778369724669,38.33,80663.13,91.8,-0.03924,9e-05,2.12126]
[1778369729704,38.33,80663.4,91.8,-0.03921,9e-05,2.11986]
[1778369734739,38.32,80663.26,91.8,-0.03907,9e-05,2.11151]
[1778369739917,38.32,80663.45,91.8,-0.03905,9e-05,2.11059]
[1778369749844,38.32,80666.16,91.8,-0.03879,9e-05,2.09955]
[1778369754879,38.32,80666.27,91.8,-0.03878,9e-05,2.09894]
[1778369759914,38.32,80667.54,91.8,-0.03866,9e-05,2.09391]
[1778369769984,38.32,80669.2,91.8,-0.03851,9e-05,2.08729]
[1778369777033,38.31,80670.14,91.8,-0.03843,9e-05,2.08364]
[1778369782068,38.31,80670.2,91.8,-0.03842,9e-05,2.08339]
[1778369787103,38.32,80673.45,91.8,-0.03814,9e-05,2.07103]
[1778369792138,38.32,80669.57,91.8,-0.03834,9e-05,2.07742]
[1778369803215,38.32,80670.03,91.8,-0.0383,9e-05,2.0758]
[1778369813206,38.32,80670.07,91.8,-0.0383,9e-05,2.07569]
[1778369813265,38.32,80670.07,91.8,-0.0383,9e-05,2.07569]
[1778369814831,38.32,80670.07,91.8,-0.0383,9e-05,2.07584]
[1778369815358,38.32,80670.25,91.8,-0.03829,9e-05,2.07519]
[1778369821342,38.32,80670.21,91.8,-0.03829,9e-05,2.07546]
[1778369834434,38.32,80670.13,91.8,-0.0383,9e-05,2.07602]
[1778369842489,38.32,80670.17,91.8,-0.0383,9e-05,2.07601]
[1778369847525,38.32,80668.24,91.8,-0.03847,9e-05,2.08346]
[1778369852560,38.32,80666.42,91.8,-0.03849,9e-05,2.08196]
[1778369858602,38.32,80662.52,91.8,-0.03883,9e-05,2.09686]
[1778369865651,38.32,80663.21,91.8,-0.03876,9e-05,2.09408]
[1778369870687,38.32,80663.47,91.8,-0.03874,9e-05,2.09301]
[1778369875721,38.32,80663.37,91.8,-0.03875,9e-05,2.09333]
[1778369885088,38.32,80663.54,91.8,-0.03873,9e-05,2.09266]
[1778369899889,38.32,80663.09,91.8,-0.03877,9e-05,2.09415]
[1778369911973,38.32,80662.93,91.8,-0.03863,9e-05,2.08599]
[1778369918015,38.32,80662.46,91.8,-0.03867,9e-05,2.08772]
[1778369924069,38.32,80662.66,91.8,-0.03865,9e-05,2.08686]
[1778369929104,38.32,80662.57,91.8,-0.03865,9e-05,2.08713]
[1778369935146,38.31,80662.19,91.8,-0.03869,9e-05,2.08849]
[1778369941190,38.31,80661.32,91.8,-0.03876,9e-05,2.09169]
[1778369946223,38.31,80662.06,91.8,-0.03869,9e-05,2.08873]
[1778369952265,38.31,80662.3,91.8,-0.03867,9e-05,2.08769]
[1778369957300,38.31,80661.84,91.8,-0.03871,9e-05,2.08934]
[1778369962336,38.31,80661.03,91.8,-0.03877,9e-05,2.09233]
[1778369967372,38.31,80661.38,91.8,-0.03874,9e-05,2.09086]
[1778369973414,38.31,80660.95,91.8,-0.03863,9e-05,2.08383]
[1778369976435,38.31,80654.37,91.8,-0.03921,9e-05,2.10914]
[1778369981472,38.31,80650.09,91.8,-0.03958,9e-05,2.12544]
[1778369986507,38.3,80647.59,91.8,-0.0398,9e-05,2.13475]
[1778369989529,38.3,80642.57,91.8,-0.04025,9e-05,2.15411]
[1778369994565,38.3,80638.12,91.8,-0.04064,9e-05,2.17085]
[1778369999600,38.29,80633.36,91.8,-0.04105,9e-05,2.18881]
[1778370002257,38.29,80630.21,91.8,-0.04134,9e-05,2.20096]
[1778370008663,38.28,80628.29,91.8,-0.04148,9e-05,2.20717]
[1778370010677,38.28,80619.13,91.8,-0.04233,9e-05,2.24351]
[1778370013698,38.28,80625.56,91.8,-0.04171,9e-05,2.21688]
[1778370018733,38.27,80630.93,91.8,-0.04119,9e-05,2.19447]
[1778370023768,38.27,80631.85,91.8,-0.04108,9e-05,2.18994]
[1778370030258,38.26,80631.63,91.8,-0.04108,9e-05,2.19015]
[1778370035855,38.25,80631.77,91.8,-0.04089,9e-05,2.17953]
[1778370040890,38.25,80631.17,91.8,-0.04093,9e-05,2.18113]
[1778370045925,38.24,80631.0,91.8,-0.04092,9e-05,2.18101]
[1778370050960,38.24,80630.07,91.8,-0.04099,9e-05,2.18389]
[1778370057002,38.23,80629.96,91.8,-0.04098,9e-05,2.18334]
[1778370062037,38.23,80629.93,91.8,-0.04096,9e-05,2.18266]
[1778370067072,38.22,80633.6,91.8,-0.04061,9e-05,2.16736]
[1778370073114,38.22,80632.69,91.8,-0.04067,9e-05,2.17016]
[1778370078149,38.22,80631.67,91.8,-0.04075,9e-05,2.17348]
[1778370083185,38.21,80631.44,91.8,-0.04075,9e-05,2.17366]
[1778370091241,38.21,80631.35,91.8,-0.04058,9e-05,2.16412]
[1778370100304,38.2,80631.98,91.8,-0.0405,9e-05,2.16045]
[1778370106346,38.19,80632.02,91.8,-0.04048,9e-05,2.15953]
[1778370113286,38.19,80632.87,91.8,-0.04039,9e-05,2.15568]
[1778370113383,38.19,80632.87,91.8,-0.04039,9e-05,2.15568]
[1778370115380,38.19,80632.87,91.8,-0.04038,9e-05,2.15532]
[1778370115394,38.19,80632.87,91.8,-0.04038,9e-05,2.15532]
[1778370120445,38.18,80632.87,91.8,-0.04036,9e-05,2.15449]
[1778370125793,38.18,80632.87,91.8,-0.04036,9e-05,2.15449]
[1778370134543,38.17,80632.78,91.8,-0.04033,9e-05,2.15319]
[1778370137703,38.17,80632.78,91.8,-0.04033,9e-05,2.15296]
[1778370139091,38.17,80632.78,91.8,-0.04032,9e-05,2.15273]
[1778370146627,38.17,80635.42,91.8,-0.04006,9e-05,2.14151]
[1778370154684,38.16,80634.93,91.8,-0.03994,9e-05,2.13393]
[1778370162740,38.16,80634.78,91.8,-0.03993,9e-05,2.13371]
[1778370171803,38.15,80634.4,91.8,-0.03995,9e-05,2.13442]
[1778370177845,38.15,80634.85,91.8,-0.03989,9e-05,2.13212]
[1778370186908,38.14,80634.92,91.8,-0.03987,9e-05,2.13109]
[1778370192950,38.14,80636.09,91.8,-0.03975,9e-05,2.12605]
[1778370197985,38.14,80637.93,91.8,-0.03958,9e-05,2.11847]
[1778370203020,38.14,80638.28,91.8,-0.03954,9e-05,2.1168]
[1778370209062,38.14,80638.48,91.8,-0.03951,9e-05,2.11565]
[1778370214097,38.13,80641.08,91.8,-0.03912,9e-05,2.09665]
[1778370222153,38.13,80642.33,91.8,-0.03901,9e-05,2.09156]
[1778370228195,38.13,80645.82,91.8,-0.0387,9e-05,2.07802]
[1778370233230,38.13,80645.79,91.8,-0.0387,9e-05,2.07813]
[1778370238265,38.13,80646.01,91.8,-0.03868,9e-05,2.07728]
[1778370244307,38.13,80645.63,91.8,-0.03871,9e-05,2.07875]
[1778370253370,38.13,80645.13,91.8,-0.03876,9e-05,2.08065]
[1778370260419,38.13,80647.35,91.8,-0.03856,9e-05,2.07205]
[1778370265454,38.13,80648.53,91.8,-0.03845,9e-05,2.06756]
[1778370270489,38.13,80648.17,91.8,-0.03849,9e-05,2.069]
[1778370275524,38.13,80647.26,91.8,-0.03842,9e-05,2.064]
[1778370280559,38.13,80647.19,91.8,-0.03843,9e-05,2.06437]
[1778370285595,38.13,80647.15,91.8,-0.03844,9e-05,2.06462]
[1778370293651,38.14,80647.26,91.8,-0.03843,9e-05,2.06437]
[1778370302715,38.14,80651.71,91.8,-0.03804,9e-05,2.04751]
[1778370307752,38.14,80650.84,91.8,-0.03812,9e-05,2.05105]
[1778370312787,38.14,80650.81,91.8,-0.03813,9e-05,2.05137]
[1778370318829,38.14,80651.02,91.8,-0.03812,9e-05,2.0508]
[1778370324872,38.14,80650.95,91.8,-0.03813,9e-05,2.0513]
[1778370331921,38.14,80650.88,91.8,-0.03799,9e-05,2.04331]
[1778370336956,38.15,80652.68,91.8,-0.03784,9e-05,2.03668]
[1778370341991,38.15,80655.1,91.8,-0.03764,9e-05,2.02776]
[1778370349040,38.15,80655.17,91.8,-0.03764,9e-05,2.02798]
[1778370354075,38.15,80655.45,91.8,-0.03763,9e-05,2.02725]
[1778370359110,38.15,80655.51,91.8,-0.03763,9e-05,2.02735]
[1778370364145,38.16,80658.06,91.8,-0.03742,9e-05,2.018]
[1778370369180,38.16,80655.05,91.8,-0.03769,9e-05,2.02981]
[1778370374215,38.16,80654.74,91.8,-0.03772,9e-05,2.03127]
[1778370379250,38.16,80654.77,91.8,-0.03772,9e-05,2.03143]
[1778370384285,38.16,80656.15,91.8,-0.03761,9e-05,2.02648]
[1778370387306,38.16,80646.96,91.8,-0.03842,9e-05,2.06175]
[1778370392341,38.16,80645.48,91.8,-0.0384,9e-05,2.05883]
[1778370397377,38.16,80648.59,91.8,-0.03813,9e-05,2.04703]
[1778370402412,38.17,80650.04,91.8,-0.03801,9e-05,2.04167]
[1778370407447,38.17,80654.42,91.8,-0.03763,9e-05,2.02529]
[1778370412482,38.17,80654.81,91.8,-0.0376,9e-05,2.02415]
[1778370413396,38.17,80654.81,91.8,-0.0376,9e-05,2.02415]
[1778370413416,38.17,80654.81,91.8,-0.0376,9e-05,2.02415]
[1778370415460,38.17,80655.21,91.8,-0.03757,9e-05,2.02277]
[1778370415475,38.17,80655.21,91.8,-0.03757,9e-05,2.02277]
[1778370423559,38.17,80657.24,91.8,-0.03741,9e-05,2.01577]
[1778370433629,38.18,80657.24,91.8,-0.03743,9e-05,2.01657]
[1778370436650,38.18,80662.49,91.8,-0.03698,9e-05,1.99702]
[1778370441685,38.18,80658.83,91.8,-0.03731,9e-05,2.01141]
[1778370447727,38.19,80658.19,91.8,-0.03738,9e-05,2.01434]
[1778370452762,38.19,80658.59,91.8,-0.03721,9e-05,2.00477]
[1778370457797,38.19,80657.1,91.8,-0.03735,9e-05,2.01087]
[1778370462832,38.2,80656.7,91.8,-0.03739,9e-05,2.01286]
[1778370470889,38.2,80655.83,91.8,-0.03748,9e-05,2.01691]
[1778370480960,38.21,80656.36,91.8,-0.03746,9e-05,2.01589]
[1778370486002,38.21,80657.08,91.8,-0.03741,9e-05,2.01368]
[1778370496073,38.22,80657.3,91.8,-0.03742,9e-05,2.01406]
[1778370502115,38.22,80657.15,91.8,-0.03745,9e-05,2.0153]
[1778370509164,38.23,80657.37,91.8,-0.03745,9e-05,2.01524]
[1778370516213,38.23,80657.33,91.8,-0.03732,9e-05,2.00774]
[1778370523262,38.24,80657.14,91.8,-0.03736,9e-05,2.00933]
[1778370528297,38.24,80657.8,91.8,-0.03731,9e-05,2.00746]
[1778370533332,38.24,80660.12,91.8,-0.03713,9e-05,1.99937]
[1778370544409,38.25,80660.8,91.8,-0.03711,9e-05,1.99835]
[1778370553472,38.26,80660.77,91.8,-0.03713,9e-05,1.9996]
[1778370558507,38.26,80662.67,91.8,-0.03699,9e-05,1.99307]
[1778370564549,38.27,80663.01,91.8,-0.03697,9e-05,1.99256]
[1778370572605,38.27,80663.5,91.8,-0.03681,9e-05,1.98332]
[1778370576635,38.28,80668.5,91.8,-0.0364,8e-05,1.9653]
[1778370581669,38.28,80672.12,91.8,-0.03611,8e-05,1.95286]
[1778370584690,38.29,80680.35,91.8,-0.03544,8e-05,1.92321]
[1778370590732,38.3,80682.24,91.8,-0.03532,8e-05,1.91784]
[1778370595767,38.31,80686.17,91.8,-0.03503,8e-05,1.90478]
[1778370600802,38.31,80686.14,91.8,-0.03506,8e-05,1.90625]
[1778370602844,38.32,80685.89,91.8,-0.03509,8e-05,1.9077]
[1778370608860,38.33,80685.79,91.8,-0.03513,8e-05,1.90963]
[1778370613521,38.33,80684.29,91.8,-0.03528,8e-05,1.91585]
[1778370614839,38.33,80685.26,91.8,-0.03521,8e-05,1.91282]
[1778370614922,38.33,80685.24,91.8,-0.03521,8e-05,1.91289]
[1778370616814,38.34,80685.24,91.8,-0.03521,8e-05,1.91315]
[1778370622967,38.35,80684.46,91.8,-0.03532,8e-05,1.91799]
[1778370625905,38.35,80684.46,91.8,-0.03533,8e-05,1.91824]
[1778370630001,38.36,80685.4,91.8,-0.03528,8e-05,1.91604]
[1778370635051,38.37,80685.91,91.8,-0.03513,8e-05,1.90742]
[1778370640088,38.37,80685.17,91.8,-0.03522,8e-05,1.91142]
[1778370647676,38.38,80684.19,91.8,-0.03532,8e-05,1.916]
[1778370649119,38.39,80684.23,91.8,-0.03534,8e-05,1.91684]
[1778370652074,38.39,80684.23,91.8,-0.03535,8e-05,1.91709]
[1778370661151,38.4,80684.26,91.8,-0.03538,8e-05,1.91843]
[1778370665964,38.41,80683.63,91.8,-0.03548,8e-05,1.9231]
[1778370666653,38.41,80683.63,91.8,-0.03548,8e-05,1.9231]
[1778370672315,38.42,80687.02,91.8,-0.03524,8e-05,1.9126]
[1778370675020,38.43,80687.04,91.8,-0.03525,8e-05,1.91277]
[1778370684284,38.43,80687.56,91.8,-0.03523,8e-05,1.91211]
[1778370687360,38.44,80688.03,91.8,-0.03523,8e-05,1.91211]
[1778370693735,38.45,80688.0,91.8,-0.03525,8e-05,1.91295]
[1778370696131,38.46,80687.96,91.8,-0.03514,8e-05,1.90599]
[1778370698392,38.46,80688.25,91.8,-0.03514,8e-05,1.90594]
[1778370699067,38.46,80688.25,91.8,-0.03514,8e-05,1.90619]
[1778370699867,38.46,80688.25,91.8,-0.03514,8e-05,1.90619]
[1778370700296,38.46,80688.25,91.8,-0.03514,8e-05,1.90619]
[1778370713435,38.47,80688.32,91.8,-0.03517,8e-05,1.90719]
[1778370713454,38.47,80688.32,91.8,-0.03517,8e-05,1.90719]
[1778370715485,38.49,80683.83,91.8,-0.0356,8e-05,1.92623]
[1778370715549,38.49,80683.83,91.8,-0.0356,8e-05,1.92623]
[1778370722667,38.5,80681.81,91.8,-0.0358,8e-05,1.93528]
[1778370727702,38.5,80681.79,91.8,-0.03583,8e-05,1.93637]
[1778370732737,38.51,80681.94,91.8,-0.03584,8e-05,1.93684]
[1778370741800,38.52,80682.19,91.8,-0.03586,8e-05,1.93775]
[1778370746835,38.53,80682.7,91.8,-0.03584,8e-05,1.93689]
[1778370751870,38.53,80682.21,91.8,-0.03576,8e-05,1.93132]
[1778370761940,38.55,80682.64,91.8,-0.03577,8e-05,1.93188]
[1778370766975,38.55,80681.89,91.8,-0.03586,8e-05,1.93566]
[1778370770642,38.56,80681.92,91.8,-0.03586,8e-05,1.93576]
[1778370772284,38.56,80682.25,91.8,-0.03585,8e-05,1.93537]
[1778370773105,38.56,80682.25,91.8,-0.03585,8e-05,1.93558]
[1778370782981,38.57,80677.86,91.8,-0.03626,8e-05,1.95325]
[1778370788125,38.58,80677.19,91.8,-0.03634,8e-05,1.95694]
[1778370802223,38.59,80676.94,91.8,-0.03642,8e-05,1.96023]
[1778370809280,38.6,80676.94,91.8,-0.03644,8e-05,1.96137]
[1778370813308,38.6,80668.83,91.8,-0.037,9e-05,1.98354]
[1778370820357,38.61,80668.19,91.8,-0.03707,9e-05,1.98678]
[1778370825392,38.61,80667.79,91.8,-0.03712,9e-05,1.98887]
[1778370835462,38.62,80667.85,91.8,-0.03714,9e-05,1.98994]
[1778370840497,38.62,80667.94,91.8,-0.03715,9e-05,1.9902]
[1778370845532,38.63,80668.47,91.8,-0.03712,9e-05,1.98884]
[1778370850567,38.63,80671.28,91.8,-0.03689,9e-05,1.97905]
[1778370856611,38.64,80671.31,91.8,-0.03691,9e-05,1.97977]
[1778370861646,38.64,80676.89,91.8,-0.03645,8e-05,1.95984]
[1778370867688,38.65,80676.52,91.8,-0.03651,8e-05,1.96219]
[1778370873730,38.65,80677.17,91.8,-0.03633,8e-05,1.95232]
[1778370876040,38.66,80676.88,91.8,-0.03636,8e-05,1.95356]
[1778370876085,38.66,80676.88,91.8,-0.03636,8e-05,1.95373]
[1778370876865,38.66,80676.88,91.8,-0.03636,8e-05,1.95373]
[1778370876925,38.65,80676.88,91.8,-0.03635,8e-05,1.95336]
[1778370885814,38.66,80676.85,91.8,-0.03639,8e-05,1.955]
[1778370890849,38.67,80674.07,91.8,-0.03664,8e-05,1.96606]
[1778370895884,38.67,80679.23,91.8,-0.03622,8e-05,1.94778]
[1778370901032,38.68,80681.13,91.8,-0.03608,8e-05,1.94157]
[1778370907157,38.69,80681.5,91.8,-0.03608,8e-05,1.94155]
[1778370911360,38.69,80681.39,91.8,-0.03611,8e-05,1.94272]
[1778370911366,38.69,80681.39,91.8,-0.03611,8e-05,1.94272]
[1778370912997,38.69,80681.39,91.8,-0.03611,8e-05,1.94272]
[1778370913098,38.69,80681.39,91.8,-0.03611,8e-05,1.94297]
[1778370913725,38.69,80681.39,91.8,-0.03611,8e-05,1.94297]
[1778370916040,38.69,80681.39,91.8,-0.03611,8e-05,1.94284]
[1778370922066,38.68,80682.58,91.8,-0.03598,8e-05,1.93705]
[1778370930693,38.68,80682.58,91.8,-0.03598,8e-05,1.93705]
[1778370930749,38.68,80682.58,91.8,-0.03595,8e-05,1.93599]
[1778370942206,38.68,80683.48,91.8,-0.03574,8e-05,1.92453]
[1778370952276,38.68,80682.69,91.8,-0.03581,8e-05,1.92769]
[1778370957311,38.68,80682.87,91.8,-0.0358,8e-05,1.92715]
[1778370962346,38.68,80683.65,91.8,-0.03574,8e-05,1.92443]
[1778370967381,38.68,80683.09,91.8,-0.03579,8e-05,1.92661]
[1778370972416,38.68,80682.4,91.8,-0.03585,8e-05,1.92924]
[1778370973223,38.68,80682.4,91.8,-0.03585,8e-05,1.92924]
[1778370980472,38.69,80682.45,91.8,-0.03588,8e-05,1.93055]
[1778370993566,38.71,80682.52,91.8,-0.03578,8e-05,1.92454]
[1778371007664,38.73,80681.96,91.8,-0.0359,8e-05,1.92974]
[1778371012699,38.73,80681.96,91.8,-0.03593,8e-05,1.93079]
[1778371013309,38.73,80681.96,91.8,-0.03593,8e-05,1.93079]
[1778371013491,38.73,80681.96,91.8,-0.03593,8e-05,1.93079]
[1778371013519,38.73,80681.96,91.8,-0.03593,8e-05,1.93079]
[1778371015574,38.74,80682.12,91.8,-0.03592,8e-05,1.93062]
[1778371015584,38.74,80682.12,91.8,-0.03592,8e-05,1.93062]
[1778371015680,38.74,80682.12,91.8,-0.03592,8e-05,1.93062]
[1778371020757,38.74,80683.65,91.8,-0.03582,8e-05,1.92634]
[1778371024688,38.75,80684.14,91.8,-0.0358,8e-05,1.92521]
[1778371025934,38.75,80684.17,91.8,-0.0358,8e-05,1.92532]
[1778371029275,38.75,80684.15,91.8,-0.03582,8e-05,1.92604]
[1778371036032,38.76,80684.17,91.8,-0.03582,8e-05,1.92618]
[1778371036047,38.76,80684.17,91.8,-0.03582,8e-05,1.92618]
[1778371039259,38.77,80684.21,91.8,-0.03586,8e-05,1.92775]
[1778371040029,38.77,80684.21,91.8,-0.03586,8e-05,1.92775]
[1778371046202,38.77,80684.21,91.8,-0.03588,8e-05,1.9287]
[1778371050968,38.78,80678.59,91.8,-0.03638,8e-05,1.95069]
[1778371051710,38.78,80678.59,91.8,-0.03638,8e-05,1.95069]
[1778371051975,38.78,80678.28,91.8,-0.03626,8e-05,1.94353]
[1778371055858,38.78,80675.73,91.8,-0.03646,8e-05,1.95215]
[1778371066073,38.74,80676.78,91.8,-0.03623,8e-05,1.94203]
[1778371075136,38.71,80676.81,91.8,-0.03612,8e-05,1.93703]
[1778371076114,38.71,80676.81,91.8,-0.03612,8e-05,1.93703]
[1778371076143,38.71,80676.55,91.8,-0.03613,8e-05,1.93744]
[1778371079055,38.71,80676.55,91.8,-0.03613,8e-05,1.93744]
[1778371079091,38.71,80676.55,91.8,-0.03613,8e-05,1.93744]
[1778371086213,38.68,80676.55,91.8,-0.03604,8e-05,1.9337]
[1778371091249,38.67,80676.75,91.8,-0.03596,8e-05,1.93035]
[1778371096284,38.65,80677.23,91.8,-0.03587,8e-05,1.92601]
[1778371110382,38.61,80677.19,91.8,-0.03571,8e-05,1.91911]
[1778371115417,38.59,80677.1,91.8,-0.03552,8e-05,1.90861]
[1778371126494,38.56,80676.76,91.8,-0.03543,8e-05,1.90465]
[1778371132536,38.54,80676.58,91.8,-0.03538,8e-05,1.9025]
[1778371139585,38.52,80676.55,91.8,-0.03531,8e-05,1.89939]
[1778371141914,38.52,80676.56,91.8,-0.0353,8e-05,1.89889]
[1778371141964,38.51,80676.56,91.8,-0.03527,8e-05,1.89798]
[1778371142902,38.51,80676.56,91.8,-0.03527,8e-05,1.89798]
[1778371143003,38.51,80676.8,91.8,-0.03526,8e-05,1.89719]
[1778371152963,38.51,80676.62,91.8,-0.03526,8e-05,1.89739]
[1778371153062,38.48,80676.57,91.8,-0.03517,8e-05,1.89353]
[1778371153606,38.48,80676.57,91.8,-0.03517,8e-05,1.89353]
[1778371154066,38.48,80676.57,91.8,-0.03517,8e-05,1.89353]
[1778371159728,38.49,80676.31,91.8,-0.03521,8e-05,1.89501]
[1778371168513,38.49,80675.74,91.8,-0.03526,8e-05,1.89743]
[1778371168791,38.49,80675.63,91.8,-0.03528,8e-05,1.89826]
[1778371173826,38.49,80675.66,91.8,-0.03514,8e-05,1.88983]
[1778371181882,38.49,80671.37,91.8,-0.0355,8e-05,1.9056]
[1778371185522,38.49,80668.9,91.8,-0.0357,8e-05,1.91458]
[1778371185910,38.49,80669.55,91.8,-0.03565,8e-05,1.91226]
[1778371186867,38.49,80669.55,91.8,-0.03565,8e-05,1.91226]
[1778371191952,38.5,80664.46,91.8,-0.03608,8e-05,1.93121]
[1778371197499,38.5,80663.97,91.8,-0.03613,8e-05,1.93309]
[1778371198110,38.5,80663.97,91.8,-0.03613,8e-05,1.93309]
[1778371202036,38.5,80663.1,91.8,-0.03622,8e-05,1.93731]
[1778371206064,38.51,80651.79,91.8,-0.03721,9e-05,1.98006]
[1778371210041,38.51,80648.92,91.8,-0.03746,9e-05,1.99103]
[1778371212205,38.51,80650.49,91.8,-0.03733,9e-05,1.98544]
[1778371212236,38.51,80650.49,91.8,-0.03733,9e-05,1.98544]
[1778371218148,38.52,80657.55,91.8,-0.03675,9e-05,1.96008]
[1778371224190,38.52,80656.05,91.8,-0.03689,9e-05,1.96652]
[1778371229225,38.53,80656.1,91.8,-0.03691,9e-05,1.96699]
[1778371230119,38.53,80656.1,91.8,-0.03691,9e-05,1.96699]
[1778371234260,38.53,80647.79,91.8,-0.03749,9e-05,1.99015]
[1778371235826,38.53,80648.44,91.8,-0.03744,9e-05,1.98781]
[1778371241309,38.54,80659.92,91.8,-0.03647,9e-05,1.94588]
[1778371246344,38.54,80661.32,91.8,-0.03637,8e-05,1.9416]
[1778371250372,38.55,80668.9,91.8,-0.03575,8e-05,1.91453]
[1778371255407,38.55,80671.61,91.8,-0.03555,8e-05,1.90585]
[1778371258320,38.56,80671.42,91.8,-0.03557,8e-05,1.90703]
[1778371258321,38.56,80671.42,91.8,-0.03557,8e-05,1.90703]
[1778371263463,38.57,80674.05,91.8,-0.03539,8e-05,1.89893]
[1778371265430,38.57,80674.37,91.8,-0.03537,8e-05,1.89803]
[1778371273533,38.57,80674.23,91.8,-0.03539,8e-05,1.89926]
[1778371278568,38.57,80675.88,91.8,-0.03527,8e-05,1.89359]
[1778371285617,38.58,80675.77,91.8,-0.03529,8e-05,1.89446]
[1778371290652,38.58,80675.59,91.8,-0.03531,8e-05,1.89544]
[1778371298709,38.58,80674.88,91.8,-0.03523,8e-05,1.89017]
[1778371303744,38.58,80674.88,91.8,-0.03524,8e-05,1.89053]
[1778371308779,38.59,80674.02,91.8,-0.03532,8e-05,1.89399]
[1778371313558,38.59,80673.86,91.8,-0.03534,8e-05,1.89477]
[1778371313575,38.59,80673.86,91.8,-0.03534,8e-05,1.89477]
[1778371315625,38.59,80673.79,91.8,-0.03535,8e-05,1.89516]
[1778371316171,38.59,80673.79,91.8,-0.03535,8e-05,1.89516]
[1778371321871,38.59,80674.0,91.8,-0.03532,8e-05,1.89402]
[1778371325960,38.59,80673.76,91.8,-0.03534,8e-05,1.89485]
[1778371325998,38.59,80673.76,91.8,-0.03534,8e-05,1.89485]
[1778371330934,38.58,80678.77,91.8,-0.03492,8e-05,1.87635]
[1778371336067,38.58,80682.09,91.8,-0.03465,8e-05,1.86442]
[1778371336101,38.58,80682.09,91.8,-0.03465,8e-05,1.86442]
[1778371343018,38.58,80686.18,91.8,-0.03432,8e-05,1.84994]
[1778371345032,38.59,80696.06,91.8,-0.03353,8e-05,1.81502]
[1778371353088,38.59,80699.04,91.8,-0.03317,8e-05,1.79716]
[1778371358123,38.59,80698.94,91.8,-0.03319,8e-05,1.79809]
[1778371362151,38.6,80693.61,91.8,-0.03362,8e-05,1.81721]
[1778371368448,38.6,80693.18,91.8,-0.03366,8e-05,1.81905]
[1778371368473,38.6,80693.18,91.8,-0.03366,8e-05,1.81905]
[1778371371451,38.6,80693.11,91.8,-0.03367,8e-05,1.81954]
[1778371372143,38.6,80693.15,91.8,-0.03367,8e-05,1.81955]
[1778371372171,38.6,80693.15,91.8,-0.03368,8e-05,1.81993]
[1778371377260,38.6,80693.01,91.8,-0.03367,8e-05,1.81967]
[1778371382295,38.59,80689.37,91.8,-0.03395,8e-05,1.83177]
[1778371382693,38.59,80689.37,91.8,-0.03395,8e-05,1.83177]
[1778371388337,38.58,80684.66,91.8,-0.03426,8e-05,1.84566]
[1778371394467,38.57,80683.6,91.8,-0.03432,8e-05,1.84795]
[1778371401428,38.53,80680.17,91.8,-0.03448,8e-05,1.85519]
[1778371404449,38.53,80673.59,91.8,-0.03499,8e-05,1.87733]
[1778371409484,38.51,80669.14,91.8,-0.03529,8e-05,1.89064]
[1778371413257,38.5,80661.85,91.8,-0.03572,8e-05,1.90705]
[1778371413292,38.5,80661.85,91.8,-0.03572,8e-05,1.90705]
[1778371413693,38.5,80661.85,91.8,-0.03572,8e-05,1.90705]
[1778371414549,38.49,80660.09,91.8,-0.03585,8e-05,1.9129]
[1778371414724,38.49,80658.07,91.8,-0.03602,8e-05,1.92024]
[1778371422576,38.49,80656.69,91.8,-0.03612,8e-05,1.92463]
[1778371427611,38.49,80652.04,91.8,-0.03651,9e-05,1.9413]
[1778371432631,38.48,80650.13,92.1,-0.03666,9e-05,1.94784]
[1778371435546,38.48,80650.84,92.1,-0.03658,9e-05,1.94441]
[1778371436369,38.48,80652.44,92.1,-0.03643,9e-05,1.93817]
[1778371438015,38.47,80652.94,92.1,-0.03638,9e-05,1.93571]
[1778371443724,38.46,80653.09,92.1,-0.03632,9e-05,1.93334]
[1778371450683,38.45,80652.04,92.1,-0.03639,9e-05,1.93632]
[1778371450773,38.45,80650.84,92.1,-0.03647,9e-05,1.93955]
[1778371451780,38.44,80642.19,92.1,-0.03719,9e-05,1.97091]
[1778371453794,38.43,80636.22,92.1,-0.03767,9e-05,1.99154]
[1778371456815,38.41,80643.38,92.1,-0.03699,9e-05,1.96192]
[1778371462857,38.38,80642.49,92.1,-0.03694,9e-05,1.95995]
[1778371467892,38.35,80640.74,92.1,-0.03699,9e-05,1.9621]
[1778371472927,38.33,80641.2,92.1,-0.0367,9e-05,1.94744]
[1778371480481,38.31,80641.56,92.1,-0.03659,9e-05,1.94271]
[1778371486114,38.27,80640.84,92.1,-0.0365,9e-05,1.93871]
[1778371486137,38.27,80640.84,92.1,-0.0365,9e-05,1.93871]
[1778371486195,38.25,80640.92,92.1,-0.03645,9e-05,1.93676]
[1778371488359,38.25,80640.92,92.1,-0.03645,9e-05,1.93676]
[1778371490548,38.26,80640.74,92.1,-0.03648,9e-05,1.93784]
[1778371498050,38.25,80640.2,92.1,-0.03649,9e-05,1.93811]
[1778371498103,38.24,80640.13,92.1,-0.03647,9e-05,1.93723]
[1778371502560,38.23,80631.15,92.1,-0.03721,9e-05,1.96939]
[1778371504145,38.23,80617.6,92.1,-0.03841,9e-05,2.02047]
[1778371505660,38.22,80623.43,92.1,-0.03786,9e-05,1.99729]
[1778371506299,38.22,80623.43,92.1,-0.03786,9e-05,1.99729]
[1778371506378,38.22,80629.77,92.1,-0.03729,9e-05,1.97282]
[1778371508174,38.22,80636.24,92.1,-0.03673,9e-05,1.94869]
[1778371513209,38.22,80637.16,92.1,-0.03667,9e-05,1.94585]
[1778371519251,38.23,80637.8,92.1,-0.03663,9e-05,1.94422]
[1778371524286,38.23,80635.44,92.1,-0.03685,9e-05,1.95368]
[1778371529321,38.24,80634.01,92.1,-0.03698,9e-05,1.95958]
[1778371534356,38.24,80631.62,92.1,-0.03705,9e-05,1.96045]
[1778371542412,38.24,80630.67,92.1,-0.03715,9e-05,1.96481]
[1778371546771,38.25,80629.14,92.1,-0.0373,9e-05,1.97085]
[1778371548454,38.24,80637.9,92.1,-0.03652,9e-05,1.93733]
[1778371551211,38.24,80638.9,92.1,-0.03641,9e-05,1.93292]
[1778371556510,38.24,80639.01,92.1,-0.03641,9e-05,1.93294]
[1778371561545,38.24,80636.53,92.1,-0.03665,9e-05,1.94292]
[1778371566580,38.25,80635.34,92.1,-0.03676,9e-05,1.94804]
[1778371571622,38.25,80634.81,92.1,-0.03683,9e-05,1.95067]
[1778371576657,38.26,80634.92,92.1,-0.03683,9e-05,1.95089]
[1778371580012,38.26,80634.95,92.1,-0.03683,9e-05,1.95103]
[1778371581424,38.26,80636.88,92.1,-0.03666,9e-05,1.94357]
[1778371586728,38.26,80636.48,92.1,-0.0367,9e-05,1.94541]
[1778371591763,38.26,80635.02,92.1,-0.03669,9e-05,1.94293]
[1778371596798,38.27,80634.71,92.1,-0.03674,9e-05,1.94477]
[1778371602840,38.27,80634.7,92.1,-0.03676,9e-05,1.94563]
[1778371607875,38.28,80634.23,92.1,-0.03681,9e-05,1.94806]
[1778371610089,38.28,80634.23,92.1,-0.03681,9e-05,1.94806]
[1778371613589,38.28,80634.27,92.1,-0.03681,9e-05,1.94794]
[1778371613625,38.28,80634.27,92.1,-0.03681,9e-05,1.94794]
[1778371616192,38.27,80634.23,92.1,-0.03678,9e-05,1.94666]
[1778371616216,38.27,80634.23,92.1,-0.03678,9e-05,1.94666]
[1778371619924,38.26,80632.77,92.1,-0.03689,9e-05,1.9514]
[1778371625153,38.26,80632.12,92.1,-0.03694,9e-05,1.9536]
[1778371630386,38.27,80630.73,92.1,-0.03708,9e-05,1.95944]
[1778371632049,38.27,80624.88,92.1,-0.0376,9e-05,1.9818]
[1778371637091,38.27,80623.26,92.1,-0.03775,9e-05,1.98829]
[1778371642128,38.27,80622.85,92.1,-0.0378,9e-05,1.99018]
[1778371647163,38.27,80620.31,92.1,-0.03803,9e-05,2.00017]
[1778371655219,38.28,80619.04,92.1,-0.038,9e-05,1.99664]
[1778371661261,38.28,80619.45,92.1,-0.03797,9e-05,1.99543]
[1778371673345,38.28,80622.76,92.1,-0.0377,9e-05,1.98384]
[1778371680394,38.29,80623.17,92.1,-0.03767,9e-05,1.98283]
[1778371693485,38.29,80623.24,92.1,-0.03769,9e-05,1.98359]
[1778371694641,38.29,80623.24,92.1,-0.03769,9e-05,1.98359]
[1778371695499,38.29,80630.95,92.1,-0.037,9e-05,1.95419]
[1778371696194,38.29,80630.95,92.1,-0.037,9e-05,1.95419]
[1778371701545,38.29,80627.48,92.1,-0.03732,9e-05,1.96753]
[1778371706580,38.3,80626.97,92.1,-0.03737,9e-05,1.96995]
[1778371709601,38.3,80620.3,92.1,-0.03797,9e-05,1.99547]
[1778371714636,38.3,80614.41,92.1,-0.03835,9e-05,2.00942]
[1778371723699,38.3,80613.93,92.1,-0.0384,9e-05,2.01156]
[1778371730748,38.3,80613.4,92.1,-0.03845,9e-05,2.0138]
[1778371736212,38.3,80613.38,92.1,-0.03846,9e-05,2.01397]
[1778371737025,38.3,80613.38,92.1,-0.03846,9e-05,2.01397]
[1778371740023,38.3,80613.38,92.1,-0.03846,9e-05,2.01407]
[1778371740158,38.3,80613.42,92.1,-0.03846,9e-05,2.01401]
[1778371740384,38.3,80613.42,92.1,-0.03846,9e-05,2.01401]
[1778371740507,38.3,80613.42,92.1,-0.03846,9e-05,2.01401]
[1778371740869,38.3,80613.42,92.1,-0.03846,9e-05,2.01401]
[1778371740890,38.3,80613.42,92.1,-0.03846,9e-05,2.01401]
[1778371740927,38.3,80651.88,92.1,-0.0351,8e-05,1.87003]
[1778371741284,38.3,80651.88,92.1,-0.0351,8e-05,1.87003]
[1778371742116,38.3,80652.89,92.1,-0.03502,8e-05,1.86636]
[1778371743180,38.3,80654.13,92.1,-0.03491,8e-05,1.86186]
[1778371743622,38.3,80654.13,92.1,-0.03491,8e-05,1.86186]
[1778371743635,38.3,80654.13,92.1,-0.03491,8e-05,1.86186]
[1778371748882,38.32,80655.68,92.1,-0.03483,8e-05,1.85837]
[1778371753917,38.33,80656.21,92.1,-0.03483,8e-05,1.85821]
[1778371757392,38.33,80656.56,92.1,-0.03482,8e-05,1.85763]
[1778371759597,38.34,80656.13,92.1,-0.03488,8e-05,1.86022]
[1778371761893,38.34,80656.09,92.1,-0.03489,8e-05,1.86068]
[1778371761894,38.34,80656.09,92.1,-0.03489,8e-05,1.86068]
[1778371763935,38.34,80657.4,92.1,-0.03478,8e-05,1.85625]
[1778371767646,38.34,80655.69,92.1,-0.03493,8e-05,1.86268]
[1778371770509,38.35,80656.01,92.1,-0.03492,8e-05,1.86213]
[1778371782114,38.35,80656.59,92.1,-0.03473,8e-05,1.85167]
[1778371787149,38.35,80656.48,92.1,-0.03473,8e-05,1.85193]
[1778371792184,38.35,80657.22,92.1,-0.03467,8e-05,1.8491]
[1778371797219,38.34,80656.91,92.1,-0.03469,8e-05,1.85007]
[1778371799756,38.34,80656.83,92.1,-0.03469,8e-05,1.85033]
[1778371799857,38.34,80657.11,92.1,-0.03467,8e-05,1.84925]
[1778371805278,38.33,80658.08,92.1,-0.03453,8e-05,1.84293]
[1778371806282,38.32,80668.01,92.1,-0.0337,8e-05,1.80686]
[1778371810310,38.31,80660.76,92.1,-0.03425,8e-05,1.83078]
[1778371815345,38.29,80657.97,92.1,-0.03442,8e-05,1.83821]
[1778371820380,38.28,80657.79,92.1,-0.03437,8e-05,1.8362]
[1778371825415,38.26,80656.51,92.1,-0.03442,8e-05,1.83818]
[1778371830450,38.24,80656.95,92.1,-0.03431,8e-05,1.83347]
[1778371835486,38.22,80656.8,92.1,-0.03412,8e-05,1.82313]
[1778371837306,38.22,80657.05,92.9,-0.03409,8e-05,1.82174]
[1778371837727,38.22,80657.05,92.9,-0.03409,8e-05,1.82174]
[1778371837767,38.22,80657.05,92.9,-0.03409,8e-05,1.82174]
[1778371837826,38.22,80657.09,92.9,-0.03407,8e-05,1.82111]
[1778371846563,38.24,80656.62,92.9,-0.03419,8e-05,1.82639]
[1778371848619,38.24,80658.03,92.9,-0.03409,8e-05,1.82173]
[1778371852234,38.25,80658.06,92.9,-0.03412,8e-05,1.82323]
[1778371852605,38.25,80664.94,92.9,-0.03356,8e-05,1.79868]
[1778371857640,38.25,80667.72,92.9,-0.03334,8e-05,1.78883]
[1778371862678,38.25,80671.98,92.9,-0.03299,8e-05,1.77381]
[1778371867713,38.25,80671.94,92.9,-0.033,8e-05,1.77395]
[1778371872748,38.25,80672.29,92.9,-0.03297,8e-05,1.77272]
[1778371877783,38.25,80679.12,92.9,-0.03243,8e-05,1.74883]
[1778371882818,38.25,80680.14,92.9,-0.03235,8e-05,1.74529]
[1778371887853,38.25,80688.34,92.9,-0.03171,8e-05,1.71695]
[1778371893896,38.25,80689.2,92.9,-0.0315,8e-05,1.70591]
[1778371901952,38.25,80689.27,92.9,-0.0315,8e-05,1.70567]
[1778371905386,38.25,80689.31,92.9,-0.03149,8e-05,1.70554]
[1778371907935,38.25,80689.45,92.9,-0.03148,8e-05,1.70506]
[1778371914037,38.25,80689.52,92.9,-0.03148,8e-05,1.70482]
[1778371920079,38.25,80692.55,92.9,-0.03125,8e-05,1.69448]
[1778371925115,38.25,80691.2,92.9,-0.03135,8e-05,1.69908]
[1778371926366,38.25,80691.2,92.9,-0.03135,8e-05,1.69908]
[1778371933170,38.25,80694.74,92.9,-0.03108,8e-05,1.68703]
[1778371937751,38.25,80695.27,92.9,-0.03104,8e-05,1.68523]
[1778371937852,38.25,80695.27,92.9,-0.03104,8e-05,1.68523]
[1778371944247,38.25,80698.84,92.9,-0.03077,8e-05,1.67315]
[1778371952303,38.25,80698.74,92.9,-0.03064,8e-05,1.66549]
[1778371957338,38.25,80696.94,92.9,-0.03077,8e-05,1.67156]
[1778371959345,38.25,80696.91,93.0,-0.03078,8e-05,1.67166]
[1778371959347,38.25,80696.91,93.6,-0.03078,8e-05,1.67166]
[1778371959411,38.25,80696.49,93.6,-0.03081,8e-05,1.67308]
[1778371967408,38.25,80696.46,93.6,-0.03081,8e-05,1.67318]
[1778371972443,38.25,80696.88,93.6,-0.03078,8e-05,1.67176]
[1778371978485,38.25,80698.63,93.6,-0.03065,8e-05,1.66586]
[1778371983520,38.25,80696.8,93.6,-0.03078,8e-05,1.67203]
[1778371989562,38.25,80698.25,93.6,-0.03067,8e-05,1.66714]
[1778371994597,38.25,80698.07,93.6,-0.03069,8e-05,1.66775]
[1778372002653,38.25,80698.49,93.6,-0.03066,8e-05,1.66633]
[1778372007029,38.25,80698.31,93.6,-0.03067,8e-05,1.66694]
[1778372012723,38.25,80698.4,93.6,-0.03053,8e-05,1.65865]
[1778372020241,38.25,80698.19,93.6,-0.03054,8e-05,1.65935]
[1778372020342,38.25,80708.01,93.6,-0.02981,7e-05,1.62659]
[1778372025883,38.25,80711.63,93.6,-0.02955,7e-05,1.61463]
[1778372025901,38.25,80711.63,93.6,-0.02955,7e-05,1.61463]
[1778372025937,38.25,80711.63,93.6,-0.02955,7e-05,1.61463]
[1778372026017,38.25,80711.63,93.6,-0.02955,7e-05,1.61463]
[1778372026073,38.25,80711.03,93.6,-0.02959,7e-05,1.61661]
[1778372029000,38.26,80710.61,93.6,-0.02963,7e-05,1.61835]
[1778372034880,38.23,80710.96,93.6,-0.02952,7e-05,1.6133]
[1778372042380,38.2,80711.42,93.6,-0.02938,7e-05,1.6071]
[1778372042936,38.2,80710.14,93.6,-0.02947,7e-05,1.61132]
[1778372046792,38.2,80709.64,93.6,-0.02951,7e-05,1.61296]
[1778372046964,38.2,80709.6,93.6,-0.02951,7e-05,1.6131]
[1778372053006,38.2,80709.7,93.6,-0.0295,7e-05,1.61277]
[1778372055933,38.2,80709.74,93.6,-0.0295,7e-05,1.61263]
[1778372058041,38.21,80698.76,93.6,-0.03034,7e-05,1.65038]
[1778372063078,38.23,80699.03,93.6,-0.03039,7e-05,1.65235]
[1778372069120,38.25,80699.07,93.6,-0.03046,7e-05,1.65563]
[1778372076169,38.28,80698.84,93.6,-0.03043,7e-05,1.65239]
[1778372081204,38.29,80698.33,93.6,-0.03053,8e-05,1.65693]
[1778372091274,38.33,80698.33,93.6,-0.03065,8e-05,1.66249]
[1778372096309,38.35,80698.3,93.6,-0.03071,8e-05,1.66534]
[1778372101344,38.37,80694.54,93.6,-0.03106,8e-05,1.68073]
[1778372110408,38.4,80695.49,93.6,-0.03109,8e-05,1.68221]
[1778372116450,38.42,80695.42,93.6,-0.03117,8e-05,1.68555]
[1778372121485,38.44,80694.19,93.6,-0.03132,8e-05,1.69227]
[1778372126520,38.45,80702.6,93.6,-0.03074,8e-05,1.66643]
[1778372128534,38.46,80710.31,93.6,-0.03019,7e-05,1.64181]
[1778372135673,38.49,80711.24,93.6,-0.03007,7e-05,1.63493]
[1778372140708,38.51,80711.47,93.6,-0.03012,7e-05,1.63715]
[1778372145743,38.53,80711.87,93.6,-0.03016,7e-05,1.63881]
[1778372156820,38.57,80711.77,93.6,-0.03032,7e-05,1.64624]
[1778372166890,38.61,80711.94,93.6,-0.03044,7e-05,1.65153]
[1778372172932,38.64,80709.36,93.6,-0.03071,7e-05,1.6636]
[1778372179981,38.66,80707.56,93.6,-0.03093,8e-05,1.67349]
[1778372183004,38.67,80697.43,93.6,-0.03174,8e-05,1.7093]
[1778372185022,38.68,80689.44,93.6,-0.03238,8e-05,1.73759]
[1778372190057,38.69,80689.86,93.6,-0.0324,8e-05,1.73837]
[1778372195092,38.71,80689.61,93.6,-0.03232,8e-05,1.73325]
[1778372200127,38.72,80688.17,93.6,-0.03249,8e-05,1.74042]
[1778372205474,38.74,80687.57,93.6,-0.03257,8e-05,1.74422]
[1778372210198,38.75,80696.94,93.6,-0.0319,8e-05,1.71466]
[1778372215233,38.77,80701.51,93.6,-0.0316,8e-05,1.7016]
[1778372221275,38.79,80703.42,93.6,-0.03152,8e-05,1.69808]
[1778372228324,38.81,80704.58,93.6,-0.03151,8e-05,1.69766]
[1778372233361,38.83,80697.68,93.6,-0.0321,8e-05,1.72353]
[1778372244438,38.86,80695.29,93.6,-0.0324,8e-05,1.73653]
[1778372249474,38.87,80695.3,93.6,-0.03244,8e-05,1.73867]
[1778372254508,38.89,80694.6,93.6,-0.0324,8e-05,1.73498]
[1778372260550,38.91,80693.4,93.6,-0.03256,8e-05,1.74168]
[1778372267599,38.93,80694.55,93.6,-0.03253,8e-05,1.74074]
[1778372272634,38.94,80694.51,93.6,-0.03258,8e-05,1.74302]
[1778372279683,38.96,80694.55,93.6,-0.03265,8e-05,1.74584]
[1778372285725,38.98,80694.47,93.6,-0.03271,8e-05,1.74863]
[1778372290760,38.99,80694.47,93.6,-0.03276,8e-05,1.75071]
[1778372295795,39.0,80694.55,93.6,-0.0328,8e-05,1.75248]
[1778372301837,39.02,80694.55,93.6,-0.03286,8e-05,1.75492]
[1778372306872,39.03,80694.58,93.6,-0.0329,8e-05,1.75683]
[1778372311907,39.05,80694.58,93.6,-0.0328,8e-05,1.75053]
[1778372316942,39.06,80694.72,93.6,-0.03283,8e-05,1.75208]
[1778372321977,39.07,80694.88,93.6,-0.03288,8e-05,1.75395]
[1778372325932,39.08,80694.74,93.6,-0.0329,8e-05,1.75484]
[1778372325951,39.08,80694.74,93.6,-0.0329,8e-05,1.75484]
[1778372325961,39.08,80694.74,93.6,-0.0329,8e-05,1.75484]
[1778372325966,39.08,80694.74,93.6,-0.0329,8e-05,1.75484]
[1778372334061,39.11,80694.59,93.6,-0.03301,8e-05,1.75972]
[1778372340103,39.12,80694.95,93.6,-0.03303,8e-05,1.76082]
[1778372350394,39.13,80694.95,93.6,-0.03305,8e-05,1.7616]
[1778372355208,39.16,80701.95,93.6,-0.03261,8e-05,1.74257]
[1778372361250,39.18,80702.79,93.6,-0.0326,8e-05,1.74219]
[1778372368299,39.2,80712.66,93.6,-0.03191,8e-05,1.71173]
[1778372374341,39.21,80713.54,93.6,-0.03176,8e-05,1.70336]
[1778372378369,39.23,80720.04,93.6,-0.03131,8e-05,1.68353]
[1778372385418,39.25,80720.38,93.6,-0.03137,8e-05,1.68586]
[1778372390453,39.27,80721.06,93.6,-0.03137,8e-05,1.68604]
[1778372395488,39.28,80721.06,93.6,-0.03142,8e-05,1.68848]
[1778372400523,39.3,80724.7,93.6,-0.03121,7e-05,1.67886]
[1778372406565,39.32,80724.62,93.6,-0.03128,8e-05,1.6821]
[1778372411600,39.34,80724.62,93.6,-0.03133,8e-05,1.68454]
[1778372416635,39.35,80724.91,93.6,-0.03137,8e-05,1.686]
[1778372422677,39.37,80738.72,93.6,-0.03041,7e-05,1.64352]
[1778372426291,39.38,80741.8,93.6,-0.03021,7e-05,1.63462]
[1778372430140,39.39,80742.89,93.6,-0.03015,7e-05,1.63221]
[1778372432373,39.39,80742.82,93.6,-0.03003,7e-05,1.625]
[1778372437782,39.4,80741.19,93.6,-0.03016,7e-05,1.63085]
[1778372444831,39.4,80742.23,93.6,-0.03009,7e-05,1.62748]
[1778372448430,39.4,80742.32,93.6,-0.03008,7e-05,1.62719]
[1778372453894,39.42,80743.72,93.6,-0.03004,7e-05,1.62549]
[1778372458929,39.44,80744.77,93.6,-0.03003,7e-05,1.6249]
[1778372463276,39.44,80744.82,93.6,-0.03005,7e-05,1.62586]
[1778372464315,39.45,80744.82,93.6,-0.03009,7e-05,1.62753]
[1778372464971,39.45,80738.55,93.6,-0.03055,7e-05,1.64787]
[1778372466964,39.46,80736.3,93.6,-0.03072,7e-05,1.65576]
[1778372469622,39.46,80736.26,93.6,-0.03074,7e-05,1.65642]
[1778372473464,39.47,80737.99,93.6,-0.03064,7e-05,1.65228]
[1778372479075,39.48,80738.91,93.6,-0.0306,7e-05,1.6503]
[1778372484109,39.48,80743.13,93.6,-0.03029,7e-05,1.63658]
[1778372489144,39.48,80742.82,93.6,-0.03031,7e-05,1.63759]
[1778372494179,39.48,80741.64,93.6,-0.03026,7e-05,1.63338]
[1778372499214,39.48,80741.93,93.6,-0.03024,7e-05,1.63245]
[1778372505289,39.48,80743.12,93.6,-0.03015,7e-05,1.6286]
[1778372510324,39.48,80742.13,93.6,-0.03022,7e-05,1.6318]
[1778372517373,39.48,80744.02,93.6,-0.03009,7e-05,1.62569]
[1778372522409,39.48,80747.37,93.6,-0.02985,7e-05,1.61491]
[1778372527444,39.48,80747.09,93.6,-0.02987,7e-05,1.61581]
[1778372533486,39.48,80747.05,93.6,-0.02987,7e-05,1.61593]
[1778372544574,39.48,80747.09,93.6,-0.02987,7e-05,1.61581]
[1778372550606,39.48,80754.88,93.6,-0.02931,7e-05,1.59092]
[1778372553526,39.48,80753.31,93.6,-0.02928,7e-05,1.58799]
[1778372555187,39.47,80750.18,93.6,-0.02949,7e-05,1.59727]
[1778372556624,39.47,80751.32,93.6,-0.02939,7e-05,1.59295]
[1778372561683,39.45,80750.39,93.6,-0.02939,7e-05,1.59254]
[1778372567725,39.42,80750.39,93.6,-0.0293,7e-05,1.58853]
[1778372572760,39.4,80752.54,93.6,-0.02907,7e-05,1.57843]
[1778372574764,39.39,80752.46,93.6,-0.02906,7e-05,1.57804]
[1778372580816,39.39,80749.74,93.6,-0.02924,7e-05,1.58604]
[1778372585851,39.39,80749.12,93.6,-0.02929,7e-05,1.58801]
[1778372590540,39.39,80749.08,93.6,-0.02929,7e-05,1.58814]
[1778372595925,39.36,80749.23,93.6,-0.02921,7e-05,1.58441]
[1778372600961,39.34,80750.32,93.6,-0.02906,7e-05,1.57774]
[1778372608013,39.31,80749.5,93.6,-0.02902,7e-05,1.57592]
[1778372614055,39.28,80750.04,93.6,-0.02876,7e-05,1.56263]
[1778372622111,39.25,80749.53,93.6,-0.02869,7e-05,1.55946]
[1778372625987,39.24,80749.42,93.6,-0.02867,7e-05,1.55862]
[1778372626014,39.24,80749.42,93.6,-0.02867,7e-05,1.55862]
[1778372626022,39.24,80749.42,93.6,-0.02867,7e-05,1.55862]
[1778372626032,39.24,80749.42,93.6,-0.02867,7e-05,1.55862]
[1778372631174,39.23,80750.37,93.6,-0.02858,7e-05,1.55444]
[1778372636209,39.23,80750.58,93.6,-0.02856,7e-05,1.55378]
[1778372641245,39.23,80749.78,93.6,-0.02862,7e-05,1.5563]
[1778372647289,39.23,80749.67,93.6,-0.02863,7e-05,1.55665]
[1778372648014,39.23,80749.67,93.6,-0.02863,7e-05,1.55665]
[1778372655345,39.23,80750.51,93.6,-0.02857,7e-05,1.554]
[1778372660380,39.23,80752.89,93.6,-0.0284,7e-05,1.54652]
[1778372665271,39.23,80750.61,93.6,-0.02856,7e-05,1.55369]
[1778372670450,39.23,80750.28,93.6,-0.02859,7e-05,1.55473]
[1778372671042,39.23,80750.28,93.6,-0.02859,7e-05,1.55473]
[1778372671991,39.23,80750.28,93.6,-0.02859,7e-05,1.55473]
[1778372671457,39.23,80734.48,93.6,-0.02957,7e-05,1.5971]
[1778372672740,39.23,80734.48,93.6,-0.02957,7e-05,1.5971]
[1778372675162,39.23,80732.5,93.6,-0.02971,7e-05,1.60347]
[1778372675492,39.23,80726.8,93.6,-0.03013,7e-05,1.62192]
[1778372682048,39.23,80725.03,93.6,-0.03026,7e-05,1.62768]
[1778372682917,39.23,80725.03,93.6,-0.03026,7e-05,1.62768]
[1778372687197,39.23,80723.41,93.6,-0.03038,7e-05,1.63296]
[1778372690561,39.23,80723.41,93.6,-0.03038,7e-05,1.63296]
[1778372695602,39.23,80723.63,93.6,-0.03036,7e-05,1.63225]
[1778372695702,39.23,80723.63,93.6,-0.03036,7e-05,1.63225]
[1778372697096,39.23,80723.63,93.6,-0.03036,7e-05,1.63225]
[1778372697097,39.23,80723.63,93.6,-0.03036,7e-05,1.63225]
[1778372697704,39.23,80723.63,93.6,-0.03036,7e-05,1.63225]
[1778372697706,39.23,80723.63,93.6,-0.03036,7e-05,1.63225]
[1778372703690,39.23,80723.69,93.6,-0.03036,7e-05,1.63205]
[1778372708724,39.23,80721.73,93.6,-0.0305,7e-05,1.63846]
[1778372709079,39.23,80721.73,93.6,-0.0305,7e-05,1.63846]
[1778372709731,39.23,80721.84,93.6,-0.0305,7e-05,1.6381]
[1778372714766,39.23,80722.87,93.6,-0.03042,7e-05,1.63473]
[1778372719802,39.23,80722.11,93.6,-0.03048,7e-05,1.63721]
[1778372722823,39.23,80712.95,93.6,-0.03116,8e-05,1.66738]
[1778372727858,39.23,80712.09,93.6,-0.03122,8e-05,1.67024]
[1778372733106,39.23,80711.76,93.6,-0.03111,8e-05,1.66317]
[1778372733900,39.23,80710.93,93.6,-0.03117,8e-05,1.66592]
[1778372739943,39.23,80707.31,93.6,-0.03144,8e-05,1.67795]
[1778372745591,39.23,80708.01,93.6,-0.03139,8e-05,1.67562]
[1778372745988,39.23,80708.05,93.6,-0.03139,8e-05,1.67549]
[1778372750016,39.23,80702.15,93.6,-0.03184,8e-05,1.69521]
[1778372755051,39.23,80702.09,93.6,-0.03184,8e-05,1.69541]
[1778372761093,39.23,80702.42,93.6,-0.03182,8e-05,1.6943]
[1778372766128,39.23,80702.53,93.6,-0.03181,8e-05,1.69394]
[1778372771163,39.23,80699.12,93.6,-0.03207,8e-05,1.7054]
[1778372776198,39.23,80694.64,93.6,-0.03242,8e-05,1.72056]
[1778372781233,39.23,80694.27,93.6,-0.03245,8e-05,1.72181]
[1778372786268,39.23,80694.23,93.6,-0.03245,8e-05,1.72195]
[1778372791303,39.23,80692.99,93.6,-0.0324,8e-05,1.71784]
[1778372796339,39.23,80695.65,93.6,-0.03219,8e-05,1.70883]
[1778372801375,39.23,80690.78,93.6,-0.03257,8e-05,1.72534]
[1778372806411,39.23,80690.15,93.6,-0.03262,8e-05,1.72749]
[1778372813460,39.23,80690.2,93.6,-0.03262,8e-05,1.72732]
[1778372818495,39.23,80689.85,93.6,-0.03265,8e-05,1.72851]
[1778372831586,39.23,80689.85,93.6,-0.03265,8e-05,1.72851]
[1778372839644,39.23,80689.54,93.6,-0.03267,8e-05,1.72957]
[1778372845685,39.23,80688.95,93.6,-0.03272,8e-05,1.73158]
[1778372852735,39.23,80690.8,93.6,-0.03242,8e-05,1.71694]
[1778372858021,39.23,80692.07,93.6,-0.03232,8e-05,1.71263]
[1778372864031,39.23,80692.52,93.6,-0.03229,8e-05,1.71111]
[1778372864067,39.23,80692.52,93.6,-0.03229,8e-05,1.71111]
[1778372869859,39.23,80697.78,93.6,-0.03188,8e-05,1.69337]
[1778372875901,39.23,80698.58,93.6,-0.03182,8e-05,1.69068]
[1778372887985,39.23,80698.47,93.6,-0.03183,8e-05,1.69105]
[1778372893021,39.23,80698.58,93.6,-0.03182,8e-05,1.69068]
[1778372903092,39.23,80698.75,93.6,-0.03181,8e-05,1.69011]
[1778372904889,39.23,80698.59,93.6,-0.03182,8e-05,1.69065]
[1778372904935,39.23,80698.59,93.6,-0.03182,8e-05,1.69065]
[1778372904948,39.23,80698.59,93.6,-0.03182,8e-05,1.69065]
[1778372905106,39.23,80698.33,93.6,-0.03184,8e-05,1.69152]
[1778372919204,39.28,80698.74,93.6,-0.0318,8e-05,1.68785]
[1778372929083,39.28,80698.78,93.6,-0.03182,8e-05,1.68858]
[1778372934314,39.32,80700.09,93.6,-0.03184,8e-05,1.68971]
[1778372938356,39.33,80705.78,93.6,-0.03144,8e-05,1.6724]
[1778372943391,39.35,80704.64,93.6,-0.03158,8e-05,1.67841]
[1778372948427,39.36,80704.74,93.6,-0.03162,8e-05,1.68025]
[1778372954468,39.38,80704.53,93.6,-0.0317,8e-05,1.68353]
[1778372961517,39.4,80704.42,93.6,-0.03177,8e-05,1.68686]
[1778372966552,39.41,80698.67,93.6,-0.03226,8e-05,1.70823]
[1778372971587,39.43,80698.15,93.6,-0.0322,8e-05,1.70357]
[1778372977630,39.44,80698.08,93.6,-0.03227,8e-05,1.70649]
[1778372982665,39.46,80697.04,93.6,-0.03239,8e-05,1.7119]
[1778372991729,39.48,80697.85,93.6,-0.03241,8e-05,1.71252]
[1778373000792,39.5,80696.85,93.6,-0.03256,8e-05,1.71924]
[1778373001799,39.5,80689.81,93.6,-0.03312,8e-05,1.7435]
[1778373005675,39.51,80688.55,93.6,-0.03324,8e-05,1.74876]
[1778373005827,39.51,80688.51,93.6,-0.03326,8e-05,1.74921]
[1778373010862,39.53,80689.09,93.6,-0.03326,8e-05,1.74927]
[1778373015897,39.54,80690.87,93.6,-0.03316,8e-05,1.74526]
[1778373018462,39.55,80690.83,93.6,-0.03319,8e-05,1.74623]
[1778373022416,39.55,80693.87,93.6,-0.03297,8e-05,1.73713]
[1778373029996,39.58,80694.12,93.6,-0.03304,8e-05,1.74015]
[1778373035036,39.6,80694.12,93.6,-0.03294,8e-05,1.73386]
[1778373039151,39.6,80694.19,93.6,-0.03297,8e-05,1.73493]
[1778373039252,39.61,80694.19,93.6,-0.03298,8e-05,1.73537]
[1778373040017,39.61,80694.19,93.6,-0.03298,8e-05,1.73537]
[1778373045362,39.61,80694.09,93.6,-0.03299,8e-05,1.73602]
[1778373045410,39.61,80694.09,93.6,-0.03299,8e-05,1.73602]
[1778373050617,39.61,80694.12,93.6,-0.03299,8e-05,1.73592]
[1778373052994,39.61,80694.4,93.6,-0.03297,8e-05,1.73497]
[1778373058202,39.62,80692.86,93.6,-0.03311,8e-05,1.74107]
[1778373059010,39.62,80692.86,93.6,-0.03311,8e-05,1.74107]
[1778373064246,39.63,80691.94,93.6,-0.03323,8e-05,1.7463]
[1778373071295,39.65,80692.05,93.6,-0.03329,8e-05,1.7488]
[1778373077337,39.67,80689.76,93.6,-0.03353,8e-05,1.75902]
[1778373084068,39.68,80687.25,93.6,-0.03376,8e-05,1.76917]
[1778373084069,39.68,80687.25,93.6,-0.03376,8e-05,1.76917]
[1778373088049,39.68,80687.25,93.6,-0.03379,8e-05,1.77029]
[1778373088707,39.69,80687.25,93.6,-0.03382,8e-05,1.77177]
[1778373089276,39.69,80687.25,93.6,-0.03382,8e-05,1.77177]
[1778373092385,39.7,80685.95,93.6,-0.0338,8e-05,1.76881]
[1778373092442,39.7,80680.88,93.6,-0.03422,8e-05,1.78666]
[1778373097477,39.71,80679.09,93.6,-0.0344,8e-05,1.79453]
[1778373102512,39.73,80677.71,93.6,-0.03455,8e-05,1.80096]
[1778373107547,39.74,80678.3,93.6,-0.03454,8e-05,1.80051]
[1778373114596,39.75,80678.59,93.6,-0.03457,8e-05,1.80176]
[1778373120638,39.76,80678.62,93.6,-0.03461,8e-05,1.80358]
[1778373123000,39.77,80678.59,93.6,-0.03462,8e-05,1.80401]
[1778373124237,39.77,80678.59,93.6,-0.03464,8e-05,1.80465]
[1778373129182,39.78,80678.69,93.6,-0.03465,8e-05,1.80525]
[1778373138768,39.8,80678.1,93.6,-0.03479,8e-05,1.81114]
[1778373140782,39.81,80671.72,93.6,-0.03533,8e-05,1.83409]
[1778373146140,39.81,80672.32,93.6,-0.0353,8e-05,1.83254]
[1778373147401,39.82,80663.75,93.6,-0.03605,8e-05,1.86419]
[1778373152870,39.83,80659.4,93.6,-0.03628,8e-05,1.8719]
[1778373158872,39.83,80658.58,93.6,-0.03637,9e-05,1.87564]
[1778373158958,39.84,80651.55,93.6,-0.03699,9e-05,1.90145]
[1778373160776,39.84,80650.57,93.6,-0.03707,9e-05,1.90498]
[1778373162562,39.84,80649.91,93.6,-0.03714,9e-05,1.90767]
[1778373167979,39.85,80649.84,93.6,-0.03717,9e-05,1.90893]
[1778373173015,39.85,80649.8,93.6,-0.03719,9e-05,1.90978]
[1778373176462,39.85,80649.8,93.6,-0.03719,9e-05,1.90978]
[1778373182083,39.86,80653.17,93.6,-0.03692,9e-05,1.89885]
[1778373184100,39.86,80658.2,93.6,-0.0365,9e-05,1.88113]
[1778373185107,39.86,80664.36,93.6,-0.03598,8e-05,1.85938]
[1778373186114,39.86,80669.2,93.6,-0.03558,8e-05,1.8425]
[1778373191149,39.87,80672.1,93.6,-0.03537,8e-05,1.83358]
[1778373192296,39.87,80672.1,93.6,-0.03537,8e-05,1.83358]
[1778373195735,39.88,80674.19,93.6,-0.03522,8e-05,1.82731]
[1778373195736,39.88,80674.19,93.6,-0.03522,8e-05,1.82731]
[1778373196184,39.88,80675.51,93.6,-0.03511,8e-05,1.82269]
[1778373201223,39.88,80676.91,93.6,-0.035,8e-05,1.8178]
[1778373203276,39.88,80676.91,93.6,-0.035,8e-05,1.8178]
[1778373204566,39.88,80676.91,93.6,-0.035,8e-05,1.8178]
[1778373204859,39.88,80676.91,93.6,-0.035,8e-05,1.8178]
[1778373206691,39.88,80676.91,93.6,-0.035,8e-05,1.8178]
[1778373206736,39.88,80676.91,93.6,-0.035,8e-05,1.8178]
[1778373206737,39.88,80676.91,93.6,-0.035,8e-05,1.8178]
[1778373207215,39.88,80676.91,93.6,-0.035,8e-05,1.8178]
[1778373207374,39.88,80676.91,93.6,-0.035,8e-05,1.8178]
[1778373207402,39.88,80676.91,93.6,-0.035,8e-05,1.81809]
[1778373217610,39.9,80677.18,93.6,-0.03489,8e-05,1.81142]
[1778373223377,39.91,80681.3,93.6,-0.0346,8e-05,1.79892]
[1778373228624,39.92,80685.11,93.6,-0.03433,8e-05,1.78743]
[1778373229899,39.93,80685.97,93.6,-0.03427,8e-05,1.7848]
[1778373232038,39.93,80685.88,93.6,-0.03428,8e-05,1.78545]
[1778373240496,39.95,80686.26,93.6,-0.03431,8e-05,1.78684]
[1778373240638,39.95,80686.26,93.6,-0.03431,8e-05,1.78684]
[1778373248552,39.96,80686.08,93.6,-0.03439,8e-05,1.79012]
[1778373258671,39.99,80685.06,93.6,-0.03455,8e-05,1.79684]
[1778373259679,39.99,80690.06,93.6,-0.03415,8e-05,1.77995]
[1778373266727,40.0,80693.06,93.6,-0.03397,8e-05,1.77215]
[1778373271762,40.02,80694.27,93.6,-0.03376,8e-05,1.76122]
[1778373276797,40.03,80694.31,93.6,-0.0338,8e-05,1.7629]
[1778373281832,40.04,80694.35,93.6,-0.03384,8e-05,1.76456]
[1778373286868,40.05,80694.16,93.6,-0.03389,8e-05,1.76698]
[1778373294924,40.07,80698.4,93.6,-0.03362,8e-05,1.75535]
[1778373298715,40.08,80707.76,93.6,-0.03291,8e-05,1.72488]
[1778373298953,40.08,80713.49,93.6,-0.03247,8e-05,1.70613]
[1778373303987,40.1,80713.61,93.6,-0.03251,8e-05,1.70792]
[1778373310030,40.12,80720.6,93.6,-0.03204,8e-05,1.68742]
[1778373315067,40.13,80722.67,93.6,-0.03193,8e-05,1.68298]
[1778373315835,40.13,80722.67,93.6,-0.03193,8e-05,1.68298]
[1778373322117,40.16,80722.84,93.6,-0.03201,8e-05,1.68627]
[1778373322742,40.16,80722.84,93.6,-0.03201,8e-05,1.68627]
[1778373326233,40.17,80723.16,93.6,-0.03202,8e-05,1.68665]
[1778373331180,40.19,80729.11,93.6,-0.03149,8e-05,1.66171]
[1778373336215,40.21,80730.7,93.6,-0.03143,7e-05,1.65911]
[1778373338234,40.22,80735.58,93.6,-0.03109,7e-05,1.64433]
[1778373343269,40.23,80737.57,93.6,-0.031,7e-05,1.6406]
[1778373349314,40.26,80733.59,93.6,-0.03137,7e-05,1.65669]
[1778373350052,40.26,80733.59,93.6,-0.03137,7e-05,1.65669]
[1778373350739,40.26,80733.59,93.6,-0.03137,7e-05,1.65669]
[1778373357776,40.29,80729.23,93.6,-0.03179,8e-05,1.67494]
[1778373363412,40.3,80722.0,93.6,-0.0324,8e-05,1.7014]
[1778373368682,40.31,80722.79,93.6,-0.03237,8e-05,1.70012]
[1778373368783,40.32,80722.64,93.6,-0.0324,8e-05,1.7015]
[1778373370012,40.32,80722.25,93.6,-0.03244,8e-05,1.70311]
[1778373371242,40.32,80722.25,93.6,-0.03244,8e-05,1.70311]
[1778373371316,40.32,80722.25,93.6,-0.03245,8e-05,1.70342]
[1778373379524,40.32,80722.25,93.6,-0.03245,8e-05,1.70342]
[1778373387580,40.32,80722.32,93.6,-0.03244,8e-05,1.70319]
[1778373392616,40.32,80722.08,93.6,-0.03231,8e-05,1.69558]
[1778373396644,40.32,80732.01,93.6,-0.03156,8e-05,1.66309]
[1778373400672,40.32,80737.35,93.6,-0.03116,7e-05,1.6458]
[1778373405707,40.32,80736.83,93.6,-0.0312,7e-05,1.64748]
[1778373407352,40.32,80736.79,93.6,-0.0312,7e-05,1.6476]
[1778373407453,40.32,80736.79,93.6,-0.0312,7e-05,1.6476]
[1778373412994,40.32,80736.79,93.6,-0.0312,7e-05,1.6476]
[1778373418798,40.34,80732.56,93.6,-0.03157,8e-05,1.66375]
[1778373420812,40.35,80727.05,93.6,-0.03201,8e-05,1.68246]
[1778373423833,40.35,80721.75,93.6,-0.03244,8e-05,1.70092]
[1778373427511,40.36,80721.08,93.6,-0.0325,8e-05,1.70377]
[1778373427569,40.36,80718.05,93.6,-0.03275,8e-05,1.7144]
[1778373428506,40.36,80718.05,93.6,-0.03275,8e-05,1.7144]
[1778373430109,40.37,80717.41,93.6,-0.03281,8e-05,1.71694]
[1778373435918,40.38,80712.38,93.6,-0.03324,8e-05,1.7356]
[1778373441960,40.4,80711.98,93.6,-0.03333,8e-05,1.73921]
[1778373448007,40.41,80709.62,93.6,-0.03357,8e-05,1.74934]
[1778373452216,40.41,80709.62,93.6,-0.03357,8e-05,1.74934]
[1778373452245,40.42,80716.06,93.6,-0.03294,8e-05,1.72073]
[1778373452989,40.42,80716.06,93.6,-0.03294,8e-05,1.72073]
[1778373453799,40.42,80716.06,93.6,-0.03294,8e-05,1.72073]
[1778373459080,40.43,80718.12,93.6,-0.0328,8e-05,1.71471]
[1778373463132,40.43,80715.92,93.6,-0.03297,8e-05,1.72202]
[1778373470006,40.43,80715.01,93.6,-0.03307,8e-05,1.72624]
[1778373470617,40.43,80715.01,93.6,-0.03307,8e-05,1.72624]
[1778373476051,40.45,80714.35,93.6,-0.03318,8e-05,1.7308]
[1778373483257,40.48,80714.97,93.6,-0.03321,8e-05,1.73221]
[1778373490306,40.49,80713.88,93.6,-0.03336,8e-05,1.73853]
[1778373495341,40.51,80713.82,93.6,-0.03341,8e-05,1.74098]
[1778373499863,40.52,80714.53,93.6,-0.03338,8e-05,1.73971]
[1778373506757,40.52,80714.94,93.6,-0.03337,8e-05,1.73908]
[1778373506788,40.52,80714.94,93.6,-0.03337,8e-05,1.73908]
[1778373507227,40.54,80714.94,93.6,-0.03342,8e-05,1.74131]
[1778373507263,40.54,80714.94,93.6,-0.03342,8e-05,1.74131]
[1778373510942,40.55,80714.24,93.6,-0.03351,8e-05,1.74512]
[1778373516248,40.55,80714.24,93.6,-0.03351,8e-05,1.74512]
[1778373523537,40.57,80714.31,93.6,-0.03341,8e-05,1.73893]
[1778373526251,40.57,80714.35,93.6,-0.03343,8e-05,1.73954]
[1778373526261,40.57,80714.35,93.6,-0.03343,8e-05,1.73954]
[1778373532605,40.59,80714.41,93.6,-0.03348,8e-05,1.7419]
[1778373535595,40.59,80714.41,93.6,-0.0335,8e-05,1.74263]
[1778373539654,40.61,80708.01,93.6,-0.03405,8e-05,1.76592]
[1778373540275,40.61,80708.01,93.6,-0.03405,8e-05,1.76592]
[1778373540661,40.61,80691.79,93.6,-0.03537,8e-05,1.82154]
[1778373544793,40.61,80689.86,93.6,-0.03554,8e-05,1.82888]
[1778373551740,40.63,80689.72,93.6,-0.03559,8e-05,1.83113]
[1778373559796,40.64,80690.27,93.6,-0.03559,8e-05,1.83097]
[1778373562817,40.64,80685.29,93.6,-0.03602,8e-05,1.84885]
[1778373567856,40.65,80686.83,93.6,-0.03591,8e-05,1.84442]
[1778373576919,40.66,80687.62,93.6,-0.03573,8e-05,1.83461]
[1778373587996,40.68,80688.05,93.6,-0.03575,8e-05,1.83541]
[1778373593031,40.68,80687.87,93.6,-0.03579,8e-05,1.83705]
[1778373596429,40.69,80687.98,93.6,-0.03579,8e-05,1.83707]
[1778373598663,40.69,80687.56,93.6,-0.03583,8e-05,1.83893]
[1778373598752,40.69,80687.56,93.6,-0.03583,8e-05,1.83893]
[1778373598965,40.69,80687.56,93.6,-0.03583,8e-05,1.83893]
[1778373599015,40.69,80687.56,93.6,-0.03583,8e-05,1.83893]
[1778373599257,40.69,80687.56,93.6,-0.03583,8e-05,1.83893]
[1778373599268,40.69,80687.56,93.6,-0.03583,8e-05,1.83893]
[1778373599617,40.69,80687.56,93.6,-0.03584,8e-05,1.83932]
[1778373599619,40.69,80687.56,93.6,-0.03584,8e-05,1.83932]
[1778373599678,40.69,80687.56,93.6,-0.03584,8e-05,1.83932]
[1778373600034,40.69,80705.2,93.6,-0.0344,8e-05,1.77891]
[1778373600139,40.69,80725.95,93.6,-0.03277,8e-05,1.70965]
[1778373602109,40.69,80718.42,93.6,-0.03336,8e-05,1.73475]
[1778373603364,40.69,80718.42,93.6,-0.03336,8e-05,1.73475]
[1778373603606,40.69,80718.42,93.6,-0.03336,8e-05,1.73475]
[1778373603614,40.69,80718.42,93.6,-0.03336,8e-05,1.73475]
[1778373603705,40.69,80716.99,93.6,-0.03347,8e-05,1.73951]
[1778373604537,40.69,80716.99,93.6,-0.03347,8e-05,1.73951]
[1778373607300,40.7,80718.23,94.8,-0.0334,8e-05,1.73647]
[1778373609565,40.71,80716.51,94.8,-0.03355,8e-05,1.74293]
[1778373615209,40.71,80715.46,94.8,-0.03364,8e-05,1.74679]
[1778373616446,40.71,80715.46,94.8,-0.03364,8e-05,1.74679]
[1778373622263,40.71,80715.26,94.8,-0.03366,8e-05,1.74746]
[1778373627301,40.71,80714.76,94.8,-0.0337,8e-05,1.74913]
[1778373632336,40.71,80714.93,94.8,-0.03353,8e-05,1.73997]
[1778373637371,40.71,80714.97,94.8,-0.03353,8e-05,1.73984]
[1778373642406,40.71,80714.36,94.8,-0.03357,8e-05,1.74187]
[1778373647441,40.71,80714.43,94.8,-0.03357,8e-05,1.74164]
[1778373654188,40.71,80714.18,94.8,-0.03359,8e-05,1.74247]
[1778373660811,40.71,80714.18,94.8,-0.03359,8e-05,1.74247]
[1778373660872,40.71,80714.18,94.8,-0.03359,8e-05,1.74247]
[1778373672625,40.71,80714.14,94.8,-0.03359,8e-05,1.74261]
[1778373677660,40.71,80714.0,94.8,-0.0336,8e-05,1.74307]
[1778373682422,40.71,80713.81,94.9,-0.03362,8e-05,1.74371]
[1778373686590,40.71,80713.81,94.9,-0.03362,8e-05,1.74371]
[1778373686660,40.71,80713.81,94.9,-0.03362,8e-05,1.74371]
[1778373691758,40.71,80713.89,94.9,-0.03346,8e-05,1.73485]
[1778373697801,40.71,80714.18,94.9,-0.03343,8e-05,1.73389]
[1778373702422,40.71,80718.08,95.0,-0.03313,8e-05,1.72094]
[1778373707874,40.71,80718.93,95.0,-0.03306,8e-05,1.71813]
[1778373714925,40.71,80719.04,95.0,-0.03305,8e-05,1.71776]
[1778373719960,40.71,80719.04,95.0,-0.03305,8e-05,1.71776]
[1778373722605,40.71,80718.8,95.1,-0.03307,8e-05,1.71856]
[1778373722617,40.71,80718.8,95.1,-0.03307,8e-05,1.71856]
[1778373726004,40.71,80723.67,95.1,-0.0327,8e-05,1.7025]
[1778373731040,40.71,80730.27,95.1,-0.03219,8e-05,1.68091]
[1778373737083,40.71,80729.96,95.1,-0.03221,8e-05,1.68192]
[1778373742119,40.71,80730.01,95.1,-0.03221,8e-05,1.68176]
[1778373742255,40.71,80730.01,95.2,-0.03221,8e-05,1.68176]
[1778373749168,40.71,80729.11,95.2,-0.03228,8e-05,1.68469]
[1778373753196,40.71,80736.49,95.2,-0.03157,7e-05,1.65236]
[1778373760246,40.71,80740.3,95.2,-0.03129,7e-05,1.64013]
[1778373765288,40.71,80739.86,95.2,-0.03132,7e-05,1.64154]
[1778373767298,40.71,80739.86,95.3,-0.03132,7e-05,1.64154]
[1778373775351,40.71,80739.86,95.3,-0.03132,7e-05,1.64154]
[1778373780386,40.71,80740.89,95.3,-0.03124,7e-05,1.63824]
[1778373787435,40.71,80741.39,95.3,-0.03121,7e-05,1.63664]
[1778373792263,40.71,80740.37,95.4,-0.03128,7e-05,1.63991]
[1778373792288,40.71,80740.37,95.4,-0.03128,7e-05,1.63991]
[1778373794310,40.71,80740.75,95.4,-0.03125,7e-05,1.63869]
[1778373798520,40.71,80746.8,95.4,-0.03081,7e-05,1.61941]
[1778373802548,40.71,80751.78,95.4,-0.03044,7e-05,1.60366]
[1778373807654,40.71,80752.46,95.4,-0.03039,7e-05,1.60152]
[1778373812695,40.71,80751.62,95.4,-0.03045,7e-05,1.60416]
[1778373812697,40.71,80751.62,95.4,-0.03045,7e-05,1.60416]
[1778373813614,40.71,80751.65,95.4,-0.03031,7e-05,1.59583]
[1778373813696,40.71,80751.73,95.4,-0.0303,7e-05,1.59558]
[1778373818731,40.71,80749.28,95.4,-0.03048,7e-05,1.60329]
[1778373823766,40.71,80750.08,95.4,-0.03042,7e-05,1.60077]
[1778373828801,40.71,80750.15,95.4,-0.03041,7e-05,1.60055]
[1778373835852,40.71,80749.34,95.4,-0.03047,7e-05,1.6031]
[1778373841327,40.71,80749.34,95.4,-0.03047,7e-05,1.6031]
[1778373850957,40.71,80751.94,95.4,-0.03028,7e-05,1.59492]
[1778373861033,40.71,80753.58,95.4,-0.03017,7e-05,1.58978]
[1778373866068,40.71,80754.74,95.4,-0.03008,7e-05,1.58614]
[1778373871103,40.71,80757.11,95.4,-0.02977,7e-05,1.57056]
[1778373875195,40.71,80757.19,95.4,-0.02976,7e-05,1.57031]
[1778373875269,40.71,80757.19,95.4,-0.02976,7e-05,1.57031]
[1778373882181,40.71,80758.14,95.4,-0.02969,7e-05,1.56736]
[1778373887216,40.71,80758.1,95.4,-0.0297,7e-05,1.56748]
[1778373895272,40.71,80756.94,95.4,-0.02978,7e-05,1.57109]
[1778373899838,40.71,80756.98,95.4,-0.02978,7e-05,1.57096]
[1778373900126,40.71,80756.98,95.4,-0.02978,7e-05,1.57096]
[1778373900493,40.71,80756.98,95.4,-0.02978,7e-05,1.57096]
[1778373900332,40.71,80741.56,95.4,-0.0309,7e-05,1.61945]
[1778373901324,40.71,80720.34,95.4,-0.03249,8e-05,1.68792]
[1778373901770,40.71,80720.34,95.4,-0.03249,8e-05,1.68792]
[1778373906121,40.71,80721.6,95.4,-0.0324,8e-05,1.68379]
[1778373906264,40.71,80721.6,95.4,-0.0324,8e-05,1.68379]
[1778373906296,40.71,80721.6,95.4,-0.0324,8e-05,1.68379]
[1778373906357,40.71,80721.64,95.4,-0.03239,8e-05,1.68366]
[1778373910759,40.71,80721.6,95.4,-0.03242,8e-05,1.68466]
[1778373917434,40.74,80730.68,95.4,-0.03182,8e-05,1.65901]
[1778373922469,40.76,80731.8,95.4,-0.03179,8e-05,1.65777]
[1778373928516,40.78,80728.26,95.4,-0.03212,8e-05,1.6721]
[1778373933550,40.8,80725.34,95.4,-0.03224,8e-05,1.67529]
[1778373934925,40.8,80725.34,95.4,-0.03224,8e-05,1.67529]
[1778373944280,40.8,80726.04,95.4,-0.03221,8e-05,1.67389]
[1778373948145,40.8,80723.4,95.4,-0.03241,8e-05,1.68249]
[1778373948246,40.8,80717.88,95.4,-0.03284,8e-05,1.70056]
[1778373951975,40.8,80713.8,95.4,-0.03316,8e-05,1.71441]
[1778373954250,40.81,80713.69,95.4,-0.0332,8e-05,1.71591]
[1778373958725,40.82,80706.32,95.4,-0.03381,8e-05,1.74188]
[1778373959734,40.83,80698.22,95.4,-0.03447,8e-05,1.76946]
[1778373960801,40.83,80698.22,95.4,-0.03447,8e-05,1.76946]
[1778373966786,40.84,80697.21,95.4,-0.03461,8e-05,1.77523]
[1778373972829,40.85,80697.35,95.4,-0.03464,8e-05,1.77647]
[1778373977464,40.85,80697.35,95.4,-0.03464,8e-05,1.77647]
[1778373986927,40.86,80694.4,95.4,-0.0349,8e-05,1.78762]
[1778373990297,40.86,80692.16,95.4,-0.03508,8e-05,1.79524]
[1778373990318,40.86,80692.05,95.4,-0.03509,8e-05,1.79562]
[1778373995333,40.84,80689.76,95.4,-0.03504,8e-05,1.79118]
[1778373995341,40.84,80689.76,95.4,-0.03504,8e-05,1.79118]
[1778374001025,40.8,80689.51,95.4,-0.03492,8e-05,1.78604]
[1778374004046,40.78,80697.3,95.4,-0.03422,8e-05,1.75709]
[1778374009083,40.75,80696.5,95.4,-0.03419,8e-05,1.75553]
[1778374011097,40.74,80690.11,95.4,-0.03466,8e-05,1.77543]
[1778374016133,40.71,80688.56,95.4,-0.03469,8e-05,1.77641]
[1778374021167,40.68,80686.95,95.4,-0.03472,8e-05,1.7776]
[1778374026202,40.65,80686.82,95.4,-0.03463,8e-05,1.77376]
[1778374032245,40.61,80686.92,95.4,-0.0345,8e-05,1.76827]
[1778374037280,40.58,80686.75,95.4,-0.03441,8e-05,1.76456]
[1778374043252,40.56,80686.82,95.4,-0.03432,8e-05,1.76089]
[1778374048360,40.51,80682.75,95.4,-0.03451,8e-05,1.76872]
[1778374053395,40.48,80683.01,95.4,-0.03423,8e-05,1.7548]
[1778374058430,40.45,80683.36,95.4,-0.0341,8e-05,1.74933]
[1778374064472,40.42,80682.94,95.4,-0.03401,8e-05,1.74561]
[1778374074542,40.36,80682.94,95.4,-0.03381,8e-05,1.73705]
[1778374079577,40.33,80684.13,95.4,-0.03361,8e-05,1.72875]
[1778374084612,40.3,80684.64,95.4,-0.03347,8e-05,1.72276]
[1778374085372,40.3,80684.64,95.4,-0.03347,8e-05,1.72276]
[1778374094682,40.24,80684.64,95.4,-0.03327,8e-05,1.71422]
[1778374101731,40.2,80684.73,95.4,-0.03312,8e-05,1.70794]
[1778374106766,40.17,80684.67,95.4,-0.03302,8e-05,1.70387]
[1778374111801,40.14,80684.53,95.4,-0.03278,8e-05,1.69149]
[1778374116836,40.11,80684.57,95.4,-0.03267,8e-05,1.6871]
[1778374121872,40.08,80687.06,95.4,-0.03238,8e-05,1.67457]
[1778374126906,40.05,80685.84,95.4,-0.03237,8e-05,1.67438]
[1778374131941,40.01,80685.94,95.4,-0.03225,8e-05,1.66896]
[1778374141004,39.96,80685.94,95.4,-0.03207,8e-05,1.66145]
[1778374145260,39.94,80685.91,95.4,-0.03202,8e-05,1.65908]
[1778374151076,39.9,80683.28,95.4,-0.03209,8e-05,1.66206]
[1778374160139,39.85,80681.36,95.4,-0.03206,8e-05,1.66103]
[1778374165174,39.82,80680.53,95.4,-0.03203,8e-05,1.65969]
[1778374171577,39.8,80679.34,95.4,-0.03205,8e-05,1.66038]
[1778374177320,39.76,80678.86,95.4,-0.03182,8e-05,1.64865]
[1778374189348,39.68,80678.88,95.4,-0.03156,8e-05,1.6376]
[1778374194651,39.66,80682.56,95.4,-0.03121,8e-05,1.62243]
[1778374200426,39.63,80683.07,95.4,-0.03105,8e-05,1.61559]
[1778374203269,39.62,80681.25,95.4,-0.03115,8e-05,1.6201]
[1778374203447,39.61,80669.47,95.4,-0.03205,8e-05,1.65836]
[1778374205461,39.6,80663.26,95.4,-0.03251,8e-05,1.67755]
[1778374206282,39.6,80663.26,95.4,-0.03251,8e-05,1.67755]
[1778374206341,39.6,80663.26,95.4,-0.03251,8e-05,1.67755]
[1778374206468,39.59,80659.81,95.4,-0.03276,8e-05,1.68835]
[1778374208482,39.59,80654.55,95.4,-0.03319,8e-05,1.70621]
[1778374210496,39.59,80648.62,95.4,-0.03367,8e-05,1.72651]
[1778374214075,39.59,80646.78,95.4,-0.03382,8e-05,1.73284]
[1778374214524,39.59,80646.74,95.4,-0.03382,8e-05,1.73298]
[1778374217065,39.59,80646.78,95.4,-0.03382,8e-05,1.73284]
[1778374217545,39.59,80646.6,95.4,-0.03383,8e-05,1.73346]
[1778374222580,39.59,80646.14,95.4,-0.03387,8e-05,1.73504]
[1778374228622,39.59,80646.0,95.4,-0.03388,8e-05,1.73553]
[1778374233385,39.59,80646.04,95.4,-0.03372,8e-05,1.72668]
[1778374235855,39.59,80646.04,95.4,-0.03372,8e-05,1.72668]
[1778374236581,39.59,80646.04,95.4,-0.03372,8e-05,1.72668]
[1778374246748,39.59,80645.9,95.4,-0.03373,8e-05,1.72717]
[1778374251968,39.59,80645.75,95.4,-0.03375,8e-05,1.72768]
[1778374257827,39.59,80645.68,95.4,-0.03375,8e-05,1.72792]
[1778374262862,39.59,80645.65,95.4,-0.03375,8e-05,1.72803]
[1778374264876,39.59,80639.29,95.4,-0.03428,8e-05,1.75001]
[1778374271925,39.59,80638.16,95.4,-0.03437,8e-05,1.75394]
[1778374276961,39.59,80637.59,95.4,-0.03442,8e-05,1.75592]
[1778374281996,39.59,80642.57,95.4,-0.03401,8e-05,1.73865]
[1778374288040,39.59,80644.4,95.4,-0.03386,8e-05,1.73233]
[1778374291062,39.59,80648.02,95.4,-0.0334,8e-05,1.7112]
[1778374296096,39.59,80648.38,95.4,-0.03337,8e-05,1.70997]
[1778374303145,39.59,80649.23,95.4,-0.0333,8e-05,1.70707]
[1778374311201,39.59,80648.84,95.4,-0.03333,8e-05,1.7084]
[1778374316236,39.59,80643.72,95.4,-0.03375,8e-05,1.72596]
[1778374321271,39.59,80640.72,95.4,-0.034,8e-05,1.73631]
[1778374326306,39.59,80643.74,95.4,-0.03375,8e-05,1.72589]
[1778374332349,39.59,80643.59,95.4,-0.03376,8e-05,1.72641]
[1778374338391,39.59,80643.46,95.4,-0.03377,8e-05,1.72685]
[1778374345043,39.59,80643.43,95.4,-0.03378,8e-05,1.72696]
[1778374349858,39.59,80642.06,95.4,-0.03389,8e-05,1.73168]
[1778374350506,39.59,80641.89,95.4,-0.0339,8e-05,1.73227]
[1778374352030,39.59,80642.55,95.4,-0.03369,8e-05,1.72127]
[1778374358531,39.59,80644.23,95.4,-0.03355,8e-05,1.7155]
[1778374361552,39.59,80649.21,95.4,-0.03315,8e-05,1.69848]
[1778374370615,39.59,80651.03,95.4,-0.033,8e-05,1.69229]
[1778374378048,39.59,80651.04,95.4,-0.033,8e-05,1.69225]
[1778374383706,39.59,80648.16,95.4,-0.03323,8e-05,1.70206]
[1778374388741,39.59,80647.61,95.4,-0.03328,8e-05,1.70393]
[1778374393776,39.59,80650.72,95.4,-0.03302,8e-05,1.69334]
[1778374397804,39.59,80658.5,95.4,-0.0324,8e-05,1.66704]
[1778374398811,39.59,80664.67,95.4,-0.03191,8e-05,1.64639]
[1778374403846,39.59,80662.21,95.4,-0.0321,8e-05,1.65461]
[1778374408881,39.59,80657.41,95.4,-0.03249,8e-05,1.67071]
[1778374413916,39.59,80656.22,95.4,-0.03242,8e-05,1.66613]
[1778374419958,39.59,80656.38,95.4,-0.03241,8e-05,1.6656]
[1778374422092,39.59,80656.7,95.4,-0.03239,8e-05,1.66452]
[1778374428017,39.59,80656.74,95.4,-0.03238,8e-05,1.66439]
[1778374434059,39.59,80656.56,95.4,-0.0324,8e-05,1.66499]
[1778374439094,39.59,80653.51,95.4,-0.03264,8e-05,1.67526]
[1778374444129,39.59,80652.55,95.4,-0.03272,8e-05,1.67851]
[1778374446143,39.59,80647.59,95.4,-0.03312,8e-05,1.69533]
[1778374451180,39.59,80646.27,95.4,-0.03323,8e-05,1.69983]
[1778374456215,39.59,80644.46,95.4,-0.03337,8e-05,1.70601]
[1778374459876,39.59,80646.45,95.4,-0.03321,8e-05,1.69922]
[1778374460551,39.59,80647.58,95.4,-0.03312,8e-05,1.69537]
[1778374473031,39.59,80650.19,95.4,-0.03291,8e-05,1.6865]
[1778374478371,39.59,80650.12,95.4,-0.03276,8e-05,1.6781]
[1778374483412,39.59,80652.48,95.4,-0.03257,8e-05,1.67013]
[1778374489270,39.59,80652.52,95.4,-0.03256,8e-05,1.67]
[1778374494600,39.59,80652.59,95.4,-0.03256,8e-05,1.66976]
[1778374500818,39.59,80652.61,95.4,-0.03256,8e-05,1.66969]
[1778374506574,39.59,80653.79,95.4,-0.03246,8e-05,1.66572]
[1778374511609,39.59,80653.69,95.4,-0.03247,8e-05,1.66606]
[1778374516644,39.59,80653.77,95.4,-0.03246,8e-05,1.66579]
[1778374522720,39.59,80654.12,95.4,-0.03244,8e-05,1.66461]
[1778374528728,39.59,80653.3,95.4,-0.0325,8e-05,1.66737]
[1778374530742,39.59,80644.85,95.4,-0.03318,8e-05,1.696]
[1778374536784,39.59,80645.49,95.4,-0.03297,8e-05,1.68515]
[1778374543837,39.59,80646.1,95.4,-0.03292,8e-05,1.68308]
[1778374549875,39.59,80645.71,95.4,-0.03296,8e-05,1.6844]
[1778374550861,39.59,80645.71,95.4,-0.03296,8e-05,1.6844]
[1778374553950,39.59,80655.6,95.4,-0.03216,8e-05,1.65106]
[1778374559992,39.59,80655.36,95.4,-0.03218,8e-05,1.65187]
[1778374565027,39.59,80656.0,95.4,-0.03213,8e-05,1.64972]
[1778374570062,39.59,80656.48,95.4,-0.03209,8e-05,1.64812]
[1778374575097,39.59,80655.97,95.4,-0.03213,8e-05,1.64982]
[1778374581139,39.59,80656.36,95.4,-0.0321,8e-05,1.64852]
[1778374591209,39.59,80652.99,95.4,-0.03221,8e-05,1.65122]
[1778374596244,39.59,80656.22,95.4,-0.03196,8e-05,1.64043]
[1778374601279,39.59,80656.01,95.4,-0.03197,8e-05,1.64113]
[1778374607322,39.59,80655.56,95.4,-0.03201,8e-05,1.64263]
[1778374608929,39.59,80655.56,95.4,-0.03201,8e-05,1.64263]
[1778374614370,39.59,80655.63,95.4,-0.032,8e-05,1.6424]
[1778374620415,39.59,80655.56,95.4,-0.03201,8e-05,1.64263]
[1778374625451,39.59,80655.57,95.4,-0.03201,8e-05,1.6426]
[1778374630486,39.59,80656.18,95.4,-0.03196,8e-05,1.64056]
[1778374632088,39.59,80656.18,95.4,-0.03196,8e-05,1.64056]
[1778374633051,39.59,80656.18,95.4,-0.03196,8e-05,1.64056]
[1778374645591,39.59,80656.21,95.4,-0.03196,8e-05,1.64046]
[1778374650626,39.59,80657.13,95.4,-0.03188,8e-05,1.6374]
[1778374660696,39.59,80654.54,95.4,-0.03193,8e-05,1.63747]
[1778374664400,39.59,80654.36,95.4,-0.03195,8e-05,1.63807]
[1778374668965,39.59,80654.9,95.4,-0.0319,8e-05,1.63627]
[1778374677815,39.59,80658.01,95.4,-0.03166,8e-05,1.62593]
[1778374686878,39.59,80658.06,95.4,-0.03166,8e-05,1.62577]
[1778374692920,39.59,80657.94,95.4,-0.03166,8e-05,1.62617]
[1778374697955,39.59,80652.78,95.4,-0.03207,8e-05,1.64335]
[1778374703275,39.59,80651.45,95.4,-0.03218,8e-05,1.64779]
[1778374707018,39.59,80644.29,95.4,-0.03275,8e-05,1.67189]
[1778374712053,39.59,80641.2,95.4,-0.03284,8e-05,1.67368]
[1778374717088,39.59,80640.56,95.4,-0.0329,8e-05,1.67585]
[1778374722123,39.59,80640.53,95.4,-0.0329,8e-05,1.67595]
[1778374725145,39.59,80634.14,95.4,-0.03342,8e-05,1.69772]
[1778374726308,39.59,80628.68,95.4,-0.03387,8e-05,1.71648]
[1778374727173,39.59,80623.19,95.4,-0.03433,8e-05,1.73549]
[1778374730194,39.59,80631.14,95.4,-0.03367,8e-05,1.70801]
[1778374736615,39.59,80635.6,95.4,-0.0333,8e-05,1.69273]
[1778374743327,39.59,80637.44,95.4,-0.03315,8e-05,1.68646]
[1778374750376,39.59,80637.04,95.4,-0.03318,8e-05,1.68782]
[1778374755411,39.59,80637.51,95.4,-0.03314,8e-05,1.68622]
[1778374760446,39.59,80637.9,95.4,-0.03311,8e-05,1.68489]
[1778374765482,39.59,80637.94,95.4,-0.03311,8e-05,1.68475]
[1778374770516,39.59,80637.9,95.4,-0.03311,8e-05,1.68489]
[1778374775554,39.59,80638.02,95.4,-0.03294,8e-05,1.67577]
[1778374782603,39.59,80637.74,95.4,-0.03297,8e-05,1.67672]
[1778374787638,39.59,80637.95,95.4,-0.03295,8e-05,1.67601]
[1778374790659,39.59,80642.91,95.4,-0.03255,8e-05,1.65923]
[1778374795694,39.59,80647.67,95.4,-0.03216,8e-05,1.64325]
[1778374798715,39.59,80665.15,95.4,-0.03079,8e-05,1.58547]
[1778374800017,39.59,80665.15,95.4,-0.03079,8e-05,1.58547]
[1778374801488,39.59,80664.64,95.4,-0.03083,8e-05,1.58714]
[1778374805764,39.59,80655.79,95.4,-0.03152,8e-05,1.61623]
[1778374810799,39.59,80656.55,95.4,-0.03146,8e-05,1.61371]
[1778374815834,39.59,80654.96,95.4,-0.03159,8e-05,1.61897]
[1778374819863,39.59,80648.26,95.4,-0.03212,8e-05,1.64127]
[1778374821877,39.59,80639.16,95.4,-0.03285,8e-05,1.67191]
[1778374827919,39.59,80636.41,95.4,-0.03307,8e-05,1.68124]
[1778374832954,39.59,80639.71,95.4,-0.03265,8e-05,1.66136]
[1778374842020,39.59,80639.29,95.4,-0.03268,8e-05,1.66278]
[1778374846048,39.59,80633.81,95.4,-0.03313,8e-05,1.68137]
[1778374851083,39.59,80634.02,95.4,-0.03311,8e-05,1.68065]
[1778374856119,39.59,80634.96,95.4,-0.03303,8e-05,1.67746]
[1778374861154,39.59,80634.78,95.4,-0.03305,8e-05,1.67807]
[1778374867196,39.59,80634.88,95.4,-0.03304,8e-05,1.67773]
[1778374872231,39.59,80633.79,95.4,-0.03313,8e-05,1.68144]
[1778374878273,39.59,80630.79,95.4,-0.03337,8e-05,1.69167]
[1778374883308,39.59,80630.68,95.4,-0.03338,8e-05,1.69205]
[1778374885864,39.59,80630.68,95.4,-0.03338,8e-05,1.69205]
[1778374886098,39.59,80630.68,95.4,-0.03338,8e-05,1.69205]
[1778374886329,39.59,80604.03,95.4,-0.03564,9e-05,1.78494]
[1778374887336,39.59,80596.11,95.4,-0.03634,9e-05,1.81321]
[1778374887928,39.59,80596.11,95.4,-0.03634,9e-05,1.81321]
[1778374888343,39.59,80595.63,95.4,-0.03638,9e-05,1.81494]
[1778374889581,39.59,80595.59,95.4,-0.03638,9e-05,1.81508]
[1778374890357,39.59,80594.88,95.4,-0.03645,9e-05,1.81763]
[1778374895392,39.59,80595.02,95.4,-0.03626,9e-05,1.80803]
[1778374899213,39.59,80595.09,95.4,-0.03626,9e-05,1.80778]
[1778374904455,39.59,80596.26,95.4,-0.03615,9e-05,1.80359]
[1778374909491,39.59,80596.05,95.4,-0.03617,9e-05,1.80434]
[1778374914526,39.59,80595.99,95.4,-0.03618,9e-05,1.80456]
[1778374919561,39.59,80595.25,95.4,-0.03624,9e-05,1.80721]
[1778374924602,39.59,80592.61,95.4,-0.03648,9e-05,1.81669]
[1778374929637,39.59,80591.13,95.4,-0.03661,9e-05,1.82202]
[1778374934672,39.59,80591.39,95.4,-0.03659,9e-05,1.82108]
[1778374939707,39.59,80588.93,95.4,-0.03681,9e-05,1.82996]
[1778374944742,39.59,80586.29,95.4,-0.03704,9e-05,1.83952]
[1778374946090,39.59,80586.29,95.4,-0.03704,9e-05,1.83952]
[1778374946191,39.59,80580.63,95.4,-0.03755,9e-05,1.86014]
[1778374946756,39.59,80573.58,95.4,-0.0382,9e-05,1.88604]
[1778374951791,39.59,80574.67,95.4,-0.03793,9e-05,1.87274]
[1778374952798,39.59,80580.08,95.4,-0.03743,9e-05,1.85292]
[1778374957833,39.59,80581.39,95.4,-0.03731,9e-05,1.84814]
[1778374958784,39.59,80581.39,95.4,-0.03731,9e-05,1.84814]
[1778374963876,39.59,80588.33,95.4,-0.03669,9e-05,1.82298]
[1778374964883,39.59,80581.39,95.4,-0.03731,9e-05,1.84814]
[1778374969918,39.59,80580.61,95.4,-0.03738,9e-05,1.85098]
[1778374972939,39.59,80585.9,95.4,-0.03691,9e-05,1.83176]
[1778374977974,39.59,80587.61,95.4,-0.03675,9e-05,1.82558]
[1778374985023,39.59,80587.43,95.4,-0.03677,9e-05,1.82623]
[1778374991065,39.59,80587.74,95.4,-0.03674,9e-05,1.82511]
[1778374999121,39.59,80587.74,95.4,-0.03674,9e-05,1.82511]
[1778375001135,39.59,80582.34,95.4,-0.03723,9e-05,1.84468]
[1778375006170,39.59,80580.11,95.4,-0.03743,9e-05,1.85281]
[1778375009884,39.59,80578.12,95.4,-0.03761,9e-05,1.86008]
[1778375012212,39.59,80583.04,95.4,-0.03699,9e-05,1.83294]
[1778375014226,39.59,80589.2,95.4,-0.03644,9e-05,1.8107]
[1778375016241,39.59,80597.37,95.4,-0.03572,9e-05,1.78149]
[1778375021275,39.59,80601.91,95.4,-0.03532,9e-05,1.7654]
[1778375027317,39.59,80605.13,95.4,-0.03504,9e-05,1.75405]
[1778375032352,39.59,80605.57,95.4,-0.03501,9e-05,1.7525]
[1778375037387,39.59,80606.53,95.4,-0.03492,9e-05,1.74913]
[1778375042422,39.59,80606.53,95.4,-0.03492,9e-05,1.74913]
[1778375047457,39.59,80606.22,95.4,-0.03495,9e-05,1.75022]
[1778375052492,39.59,80607.63,95.4,-0.03483,9e-05,1.74527]
[1778375058537,39.59,80607.6,95.4,-0.03483,9e-05,1.74538]
[1778375063572,39.59,80607.11,95.4,-0.03487,9e-05,1.7471]
[1778375070621,39.59,80608.19,95.4,-0.03478,9e-05,1.74331]
[1778375083713,39.59,80609.58,95.4,-0.0345,9e-05,1.72951]
[1778375088748,39.59,80609.65,95.4,-0.03449,9e-05,1.72927]
[1778375094790,39.59,80613.21,95.4,-0.03419,8e-05,1.71689]
[1778375101363,39.59,80612.63,95.4,-0.03424,8e-05,1.71891]
[1778375110905,39.59,80612.49,95.4,-0.03425,8e-05,1.71939]
[1778375116947,39.59,80612.12,95.4,-0.03428,8e-05,1.72068]
[1778375121982,39.59,80608.04,95.4,-0.03463,9e-05,1.73489]
[1778375127018,39.59,80607.09,95.4,-0.03471,9e-05,1.73821]
[1778375133060,39.59,80606.71,95.4,-0.03457,9e-05,1.73058]
[1778375140109,39.59,80605.57,95.4,-0.03467,9e-05,1.73456]
[1778375145144,39.59,80605.23,95.4,-0.0347,9e-05,1.73575]
[1778375150182,39.59,80600.44,95.4,-0.03511,9e-05,1.75256]
[1778375152048,39.59,80599.51,95.4,-0.03519,9e-05,1.75584]
[1778375152817,39.59,80599.41,95.4,-0.0352,9e-05,1.75619]
[1778375155242,39.59,80599.87,95.4,-0.03516,9e-05,1.75457]
[1778375156081,39.59,80596.03,95.4,-0.0355,9e-05,1.76813]
[1778375156224,39.59,80586.37,95.4,-0.03635,9e-05,1.80259]
[1778375162266,39.59,80584.21,95.4,-0.03654,9e-05,1.81035]
[1778375167301,39.59,80582.87,95.4,-0.03666,9e-05,1.81518]
[1778375169315,39.59,80587.71,95.4,-0.03623,9e-05,1.79778]
[1778375173343,39.59,80593.33,95.4,-0.03573,9e-05,1.77772]
[1778375174286,39.59,80593.33,95.4,-0.03573,9e-05,1.77772]
[1778375175101,39.59,80591.46,95.4,-0.0359,9e-05,1.78438]
[1778375181399,39.59,80589.5,95.4,-0.03607,9e-05,1.79137]
[1778375186434,39.59,80590.53,95.4,-0.03598,9e-05,1.78769]
[1778375187242,39.59,80590.53,95.4,-0.03598,9e-05,1.78769]
[1778375192476,39.59,80589.35,95.4,-0.03591,9e-05,1.7828]
[1778375197511,39.59,80589.18,95.4,-0.03593,9e-05,1.7834]
[1778375198518,39.59,80596.75,95.4,-0.03526,9e-05,1.75654]
[1778375202455,39.59,80600.76,95.4,-0.03492,9e-05,1.74243]
[1778375208588,39.59,80600.83,95.4,-0.03491,9e-05,1.74218]
[1778375216644,39.59,80600.45,95.4,-0.03494,9e-05,1.74352]
[1778375222688,39.59,80600.27,95.4,-0.03496,9e-05,1.74415]
[1778375227723,39.59,80600.35,95.4,-0.03495,9e-05,1.74387]
[1778375232758,39.59,80600.43,95.4,-0.03495,9e-05,1.74359]
[1778375240814,39.59,80600.21,95.4,-0.03496,9e-05,1.74436]
[1778375245850,39.59,80601.15,95.4,-0.03488,9e-05,1.74106]
[1778375251929,39.59,80601.15,95.4,-0.03488,9e-05,1.74106]
[1778375257933,39.59,80601.55,95.4,-0.03468,9e-05,1.73067]
[1778375262968,39.59,80601.19,95.4,-0.03471,9e-05,1.73193]
[1778375268004,39.59,80603.02,95.4,-0.03456,9e-05,1.72553]
[1778375269010,39.59,80611.07,95.4,-0.03387,8e-05,1.69761]
[1778375270294,39.59,80611.07,95.4,-0.03387,8e-05,1.69761]
[1778375270322,39.59,80611.07,95.4,-0.03387,8e-05,1.69761]
[1778375270502,39.59,80611.07,95.4,-0.03387,8e-05,1.69761]
[1778375270573,39.59,80614.99,95.4,-0.03354,8e-05,1.68413]
[1778375271100,39.59,80614.99,95.4,-0.03354,8e-05,1.68413]
[1778375275052,39.6,80608.96,95.4,-0.03406,8e-05,1.70521]
[1778375277517,39.6,80608.56,95.4,-0.03409,8e-05,1.70659]
[1778375278240,39.6,80609.11,95.4,-0.03404,8e-05,1.70469]
[1778375279041,39.6,80609.14,95.4,-0.03405,8e-05,1.70486]
[1778375285123,39.61,80606.65,95.4,-0.03429,9e-05,1.71485]
[1778375290158,39.62,80605.81,95.4,-0.0344,9e-05,1.71931]
[1778375293008,39.62,80605.85,95.4,-0.03441,9e-05,1.71943]
[1778375300228,39.64,80605.18,95.4,-0.03453,9e-05,1.72472]
[1778375307278,39.66,80604.3,95.4,-0.03467,9e-05,1.73017]
[1778375312313,39.67,80605.21,95.4,-0.03446,9e-05,1.7197]
[1778375318355,39.68,80605.28,95.4,-0.03451,9e-05,1.72157]
[1778375319365,39.68,80605.28,95.4,-0.03451,9e-05,1.72157]
[1778375322383,39.69,80611.56,95.4,-0.03398,8e-05,1.70017]
[1778375327418,39.69,80614.14,95.4,-0.03377,8e-05,1.69129]
[1778375330439,39.69,80621.65,95.4,-0.03314,8e-05,1.66563]
[1778375331674,39.69,80621.65,95.4,-0.03314,8e-05,1.66563]
[1778375331774,39.69,80627.67,95.4,-0.03265,8e-05,1.64526]
[1778375333351,39.69,80628.9,95.4,-0.03256,8e-05,1.64159]
[1778375335056,39.69,80629.93,95.4,-0.03249,8e-05,1.63861]
[1778375337496,39.7,80630.06,95.4,-0.03249,8e-05,1.63865]
[1778375339114,39.7,80633.4,95.4,-0.03223,8e-05,1.62793]
[1778375340935,39.7,80633.73,95.4,-0.0322,8e-05,1.62683]
[1778375341720,39.7,80634.36,95.4,-0.03216,8e-05,1.62522]
[1778375347921,39.71,80634.71,95.4,-0.03217,8e-05,1.62555]
[1778375353600,39.72,80635.77,95.4,-0.03212,8e-05,1.62349]
[1778375358635,39.72,80635.76,95.4,-0.03212,8e-05,1.62352]
[1778375363671,39.72,80632.22,95.4,-0.03241,8e-05,1.63535]
[1778375370720,39.72,80633.74,95.4,-0.03228,8e-05,1.63027]
[1778375378776,39.72,80633.71,95.4,-0.03213,8e-05,1.62165]
[1778375385727,39.72,80632.15,95.4,-0.03225,8e-05,1.62686]
[1778375390860,39.72,80633.2,95.4,-0.03217,8e-05,1.62335]
[1778375398263,39.72,80633.2,95.4,-0.03217,8e-05,1.62335]
[1778375401938,39.72,80625.97,95.4,-0.03275,8e-05,1.6476]
[1778375406973,39.72,80623.35,95.4,-0.03297,8e-05,1.65646]
[1778375415029,39.72,80622.74,95.4,-0.03302,8e-05,1.65852]
[1778375420068,39.72,80622.61,95.4,-0.03303,8e-05,1.65896]
[1778375426110,39.72,80620.8,95.4,-0.03318,8e-05,1.6651]
[1778375428259,39.72,80620.84,95.4,-0.03318,8e-05,1.66497]
[1778375433591,39.73,80617.91,95.4,-0.03328,8e-05,1.66733]
[1778375436272,39.74,80617.87,95.4,-0.03331,8e-05,1.66831]
[1778375439852,39.75,80614.07,95.4,-0.03366,8e-05,1.68294]
[1778375450281,39.75,80611.93,95.4,-0.03385,8e-05,1.69062]
[1778375455793,39.75,80609.74,95.4,-0.03403,8e-05,1.69805]
[1778375457692,39.75,80609.74,95.4,-0.03403,8e-05,1.69779]
[1778375459952,39.76,80611.88,95.4,-0.03386,8e-05,1.69109]
[1778375460397,39.76,80614.5,95.4,-0.03364,8e-05,1.68205]
[1778375460822,39.76,80614.5,95.4,-0.03364,8e-05,1.68205]
[1778375466394,39.76,80614.58,95.4,-0.03363,8e-05,1.68173]
[1778375471429,39.76,80614.43,95.4,-0.03365,8e-05,1.68224]
[1778375476464,39.76,80617.74,95.4,-0.03337,8e-05,1.67094]
[1778375477471,39.76,80627.03,95.4,-0.03261,8e-05,1.63951]
[1778375481986,39.76,80629.42,95.4,-0.03241,8e-05,1.6315]
[1778375491018,39.73,80629.21,95.4,-0.03233,8e-05,1.62823]
[1778375495845,39.69,80629.21,95.4,-0.03204,8e-05,1.61406]
[1778375502241,39.65,80627.9,95.4,-0.03202,8e-05,1.61314]
[1778375504587,39.63,80627.9,95.4,-0.03196,8e-05,1.61087]
[1778375510705,39.63,80627.9,95.4,-0.03195,8e-05,1.61012]
[1778375515740,39.63,80629.86,95.4,-0.03179,8e-05,1.6036]
[1778375521782,39.63,80631.06,95.4,-0.03169,8e-05,1.59962]
[1778375527824,39.63,80633.31,95.4,-0.03151,8e-05,1.59217]
[1778375532859,39.63,80633.24,95.4,-0.03152,8e-05,1.5924]
[1778375535882,39.63,80627.93,95.4,-0.03194,8e-05,1.61002]
[1778375540916,39.63,80623.94,95.4,-0.03227,8e-05,1.62335]
[1778375546958,39.63,80624.03,95.4,-0.03226,8e-05,1.62305]
[1778375554007,39.63,80623.8,95.4,-0.03212,8e-05,1.61508]
[1778375560052,39.63,80624.43,95.4,-0.03206,8e-05,1.61298]
[1778375564080,39.63,80630.32,95.4,-0.03159,8e-05,1.5934]
[1778375569115,39.63,80634.82,95.4,-0.03123,8e-05,1.57855]
[1778375570374,39.63,80634.75,95.4,-0.03124,8e-05,1.57878]
[1778375570400,39.63,80634.75,95.4,-0.03124,8e-05,1.57878]
[1778375570506,39.63,80634.75,95.4,-0.03124,8e-05,1.57878]
[1778375570524,39.63,80634.75,95.4,-0.03124,8e-05,1.57878]
[1778375576164,39.63,80636.5,95.4,-0.0311,8e-05,1.57304]
[1778375590262,39.63,80636.11,95.4,-0.03113,8e-05,1.57431]
[1778375599326,39.63,80636.07,95.4,-0.03113,8e-05,1.57445]
[1778375604361,39.63,80638.0,95.4,-0.03098,8e-05,1.56812]
[1778375609555,39.63,80638.0,95.4,-0.03098,8e-05,1.56812]
[1778375616445,39.63,80639.9,95.4,-0.03067,8e-05,1.55334]
[1778375617452,39.63,80634.02,95.4,-0.03114,8e-05,1.57255]
[1778375622163,39.63,80626.68,95.4,-0.03172,8e-05,1.59677]
[1778375623031,39.63,80618.44,95.4,-0.03239,8e-05,1.62428]
[1778375626515,39.63,80610.41,95.4,-0.03305,8e-05,1.6514]
[1778375631551,39.63,80609.91,95.4,-0.03309,8e-05,1.6531]
[1778375636589,39.63,80609.99,95.4,-0.03308,8e-05,1.65283]
[1778375639487,39.63,80609.11,95.4,-0.03316,8e-05,1.65582]
[1778375639610,39.63,80609.02,95.4,-0.03316,8e-05,1.65613]
[1778375645652,39.63,80613.39,95.4,-0.0328,8e-05,1.6413]
[1778375650687,39.63,80613.02,95.4,-0.03283,8e-05,1.64255]
[1778375655722,39.63,80613.29,95.4,-0.03281,8e-05,1.64164]
[1778375660757,39.63,80614.34,95.4,-0.03272,8e-05,1.63809]
[1778375665792,39.63,80616.64,95.4,-0.03254,8e-05,1.63033]
[1778375670827,39.63,80617.31,95.4,-0.03248,8e-05,1.62807]
[1778375671834,39.63,80619.42,95.4,-0.03214,8e-05,1.61222]
[1778375676869,39.63,80621.56,95.4,-0.03197,8e-05,1.60507]
[1778375681905,39.63,80621.68,95.4,-0.03196,8e-05,1.60467]
[1778375690968,39.63,80622.73,95.4,-0.03188,8e-05,1.60118]
[1778375699026,39.63,80623.07,95.4,-0.03185,8e-05,1.60005]
[1778375711110,39.63,80623.19,95.4,-0.03184,8e-05,1.59965]
[1778375717486,39.63,80623.11,95.4,-0.03185,8e-05,1.59991]
[1778375723194,39.63,80620.22,95.4,-0.03208,8e-05,1.60955]
[1778375728229,39.63,80620.15,95.4,-0.03209,8e-05,1.60978]
[1778375734271,39.63,80620.08,95.4,-0.03193,8e-05,1.60126]
[1778375742327,39.63,80616.05,95.4,-0.03225,8e-05,1.61472]
[1778375748369,39.63,80613.89,95.4,-0.03243,8e-05,1.62197]
[1778375753404,39.63,80611.98,95.4,-0.03259,8e-05,1.6284]
[1778375757432,39.63,80603.53,95.4,-0.03329,8e-05,1.65705]
[1778375762467,39.63,80599.12,95.4,-0.03366,8e-05,1.67215]
[1778375767502,39.63,80599.26,95.4,-0.03365,8e-05,1.67167]
[1778375772537,39.63,80599.47,95.4,-0.03363,8e-05,1.67095]
[1778375780593,39.63,80597.99,95.4,-0.03376,8e-05,1.67603]
[1778375788649,39.63,80597.32,95.4,-0.03381,8e-05,1.67834]
[1778375793684,39.63,80596.81,95.4,-0.03369,8e-05,1.67112]
[1778375805768,39.63,80596.82,95.4,-0.03369,8e-05,1.67109]
[1778375810803,39.63,80607.03,95.4,-0.03283,8e-05,1.63627]
[1778375811810,39.63,80612.5,95.4,-0.03238,8e-05,1.61783]
[1778375816845,39.63,80614.22,95.4,-0.03224,8e-05,1.61206]
[1778375821882,39.63,80614.42,95.4,-0.03222,8e-05,1.61139]
[1778375832959,39.63,80614.71,95.4,-0.0322,8e-05,1.61042]
[1778375837199,39.63,80614.67,95.4,-0.0322,8e-05,1.61055]
[1778375838049,39.63,80614.67,95.4,-0.0322,8e-05,1.61055]
[1778375840302,39.63,80614.67,95.4,-0.0322,8e-05,1.61055]
[1778375842024,39.63,80608.45,95.4,-0.03271,8e-05,1.63147]
[1778375842627,39.63,80608.45,95.4,-0.03271,8e-05,1.63147]
[1778375846452,39.63,80608.09,95.4,-0.03274,8e-05,1.63269]
[1778375850956,39.63,80608.02,95.4,-0.03275,8e-05,1.63292]
[1778375853567,39.63,80608.02,95.4,-0.03258,8e-05,1.62407]
[1778375859143,39.66,80609.26,95.4,-0.03259,8e-05,1.62433]
[1778375864178,39.68,80608.85,95.4,-0.03269,8e-05,1.62846]
[1778375869213,39.7,80609.13,95.4,-0.03273,8e-05,1.63024]
[1778375870416,39.7,80609.13,95.4,-0.03273,8e-05,1.63024]
[1778375870461,39.7,80609.13,95.4,-0.03273,8e-05,1.63024]
[1778375870527,39.7,80608.92,95.4,-0.03276,8e-05,1.63149]
[1778375870553,39.7,80608.92,95.4,-0.03276,8e-05,1.63149]
[1778375871227,39.71,80618.47,95.4,-0.03199,8e-05,1.60002]
[1778375874783,39.72,80618.52,95.4,-0.03203,8e-05,1.60161]
[1778375880157,39.72,80618.63,95.4,-0.03204,8e-05,1.60183]
[1778375880164,39.72,80618.63,95.4,-0.03204,8e-05,1.60183]
[1778375881297,39.72,80626.7,95.4,-0.03139,8e-05,1.57513]
[1778375883699,39.72,80628.41,95.4,-0.03125,8e-05,1.56951]
[1778375889353,39.72,80629.02,95.4,-0.0312,8e-05,1.56751]
[1778375896402,39.72,80629.7,95.4,-0.03115,8e-05,1.56528]
[1778375903451,39.72,80629.56,95.4,-0.03116,8e-05,1.56574]
[1778375910509,39.72,80629.69,95.4,-0.03115,8e-05,1.56531]
[1778375918556,39.76,80633.51,95.4,-0.03081,8e-05,1.54926]
[1778375922416,39.77,80632.91,95.4,-0.03087,8e-05,1.55187]
[1778375927619,39.78,80636.1,95.4,-0.03067,8e-05,1.54348]
[1778375933576,39.78,80635.45,95.4,-0.03072,8e-05,1.54559]
[1778375938696,39.81,80639.81,95.4,-0.03046,8e-05,1.53478]
[1778375940283,39.81,80639.81,95.4,-0.03046,8e-05,1.53478]
[1778375945745,39.82,80640.17,95.4,-0.03046,8e-05,1.53496]
[1778375949145,39.82,80640.84,95.4,-0.03041,8e-05,1.5328]
[1778375949494,39.82,80640.84,95.4,-0.03041,8e-05,1.5328]
[1778375952387,39.82,80643.4,95.4,-0.03021,8e-05,1.52457]
[1778375955496,39.82,80644.0,95.4,-0.03017,8e-05,1.52265]
[1778375956950,39.82,80644.18,95.4,-0.03015,8e-05,1.52207]
[1778375958288,39.82,80643.79,95.4,-0.03018,8e-05,1.52332]
[1778375964101,39.82,80644.51,95.4,-0.03013,8e-05,1.52101]
[1778375969913,39.85,80645.18,95.4,-0.03018,8e-05,1.52302]
[1778375971927,39.86,80649.13,95.4,-0.02975,8e-05,1.50326]
[1778375976962,39.88,80650.37,95.4,-0.02974,8e-05,1.50292]
[1778375982005,39.91,80645.36,95.4,-0.03021,8e-05,1.52246]
[1778375988048,39.94,80644.27,95.4,-0.03039,8e-05,1.53001]
[1778375992349,39.94,80644.27,95.4,-0.03039,8e-05,1.53001]
[1778375992577,39.94,80644.27,95.4,-0.03039,8e-05,1.53001]
[1778375993083,39.97,80617.86,95.4,-0.03257,8e-05,1.61989]
[1778375994090,39.97,80608.16,95.4,-0.03339,8e-05,1.65306]
[1778375996178,39.97,80604.54,95.4,-0.03371,8e-05,1.66583]
[1778375996446,39.97,80604.54,95.4,-0.03371,8e-05,1.66583]
[1778375998766,39.98,80604.4,95.4,-0.03375,8e-05,1.66767]
[1778376011210,40.02,80601.87,95.4,-0.0341,8e-05,1.68195]
[1778376017252,40.04,80601.94,95.4,-0.03416,9e-05,1.68424]
[1778376022287,40.06,80601.91,95.4,-0.03421,9e-05,1.68642]
[1778376027322,40.07,80601.43,95.4,-0.03431,9e-05,1.69011]
[1778376033364,40.09,80601.61,95.4,-0.03418,9e-05,1.68287]
[1778376038399,40.1,80601.51,95.4,-0.03424,9e-05,1.6853]
[1778376044441,40.12,80601.36,95.4,-0.03431,9e-05,1.68827]
[1778376049476,40.14,80601.58,95.4,-0.03434,9e-05,1.68954]
[1778376055518,40.15,80601.33,95.4,-0.03443,9e-05,1.6928]
[1778376063574,40.18,80600.62,95.4,-0.03456,9e-05,1.69835]
[1778376068609,40.19,80603.06,95.4,-0.0344,9e-05,1.69189]
[1778376074719,40.21,80614.63,95.4,-0.03348,8e-05,1.65489]
[1778376074720,40.21,80614.63,95.4,-0.03348,8e-05,1.65489]
[1778376077673,40.21,80610.01,95.4,-0.03387,8e-05,1.67053]
[1778376082708,40.21,80611.71,95.4,-0.03373,8e-05,1.66476]
[1778376089150,40.21,80611.75,95.4,-0.03372,8e-05,1.66463]
[1778376095799,40.23,80611.58,95.4,-0.03364,8e-05,1.65894]
[1778376100834,40.24,80612.97,95.4,-0.03358,8e-05,1.65657]
[1778376106877,40.26,80616.81,95.4,-0.03333,8e-05,1.64649]
[1778376112973,40.28,80619.31,95.4,-0.03317,8e-05,1.64007]
[1778376123995,40.29,80619.23,95.4,-0.03321,8e-05,1.64182]
[1778376130037,40.29,80619.32,95.4,-0.0332,8e-05,1.64152]
[1778376138093,40.29,80619.17,95.4,-0.03322,8e-05,1.64202]
[1778376144135,40.29,80619.61,95.4,-0.03318,8e-05,1.64055]
[1778376150181,40.29,80621.76,95.4,-0.033,8e-05,1.63336]
[1778376155217,40.29,80621.72,95.4,-0.03284,8e-05,1.62455]
[1778376163274,40.29,80621.76,95.4,-0.03283,8e-05,1.62441]
[1778376169316,40.29,80621.55,95.4,-0.03285,8e-05,1.62511]
[1778376170477,40.29,80621.55,95.4,-0.03285,8e-05,1.62511]
[1778376170491,40.29,80621.55,95.4,-0.03285,8e-05,1.62511]
[1778376170561,40.29,80621.55,95.4,-0.03285,8e-05,1.62511]
[1778376170577,40.29,80621.55,95.4,-0.03285,8e-05,1.62511]
[1778376170585,40.29,80621.55,95.4,-0.03285,8e-05,1.62511]
[1778376170678,40.29,80621.55,95.4,-0.03285,8e-05,1.62511]
[1778376176365,40.29,80619.18,95.4,-0.03305,8e-05,1.63302]
[1778376181400,40.29,80616.1,95.4,-0.0333,8e-05,1.64334]
[1778376186435,40.29,80614.71,95.4,-0.03342,8e-05,1.64801]
[1778376191470,40.29,80608.63,95.4,-0.03393,8e-05,1.66854]
[1778376196505,40.29,80604.66,95.4,-0.03426,9e-05,1.68205]
[1778376201540,40.29,80604.01,95.4,-0.03432,9e-05,1.68427]
[1778376210603,40.29,80604.05,95.4,-0.03431,9e-05,1.68413]
[1778376215638,40.29,80599.35,95.4,-0.03454,9e-05,1.69108]
[1778376217652,40.29,80593.59,95.4,-0.03504,9e-05,1.71091]
[1778376222687,40.29,80593.17,95.4,-0.03508,9e-05,1.71236]
[1778376229736,40.29,80591.4,95.4,-0.03523,9e-05,1.71849]
[1778376232757,40.29,80584.47,95.4,-0.03584,9e-05,1.74263]
[1778376239806,40.29,80584.37,95.4,-0.03585,9e-05,1.74298]
[1778376244841,40.29,80584.12,95.4,-0.03587,9e-05,1.74386]
[1778376247768,40.29,80584.18,95.4,-0.03586,9e-05,1.74365]
[1778376247862,40.29,80571.61,95.4,-0.03699,9e-05,1.78805]
[1778376252897,40.29,80570.02,95.4,-0.03713,9e-05,1.79372]
[1778376257932,40.29,80563.81,95.4,-0.0377,9e-05,1.81599]
[1778376262967,40.29,80565.86,95.4,-0.03751,9e-05,1.80862]
[1778376266022,40.29,80564.08,95.4,-0.03768,9e-05,1.81502]
[1778376266114,40.29,80563.83,95.4,-0.0377,9e-05,1.81592]
[1778376273974,40.29,80564.58,95.4,-0.03745,9e-05,1.80374]
[1778376273976,40.29,80564.58,95.4,-0.03745,9e-05,1.80374]
[1778376274050,40.29,80564.62,95.4,-0.03745,9e-05,1.80359]
[1778376279085,40.29,80563.95,95.4,-0.03751,9e-05,1.806]
[1778376284122,40.29,80565.3,95.4,-0.03738,9e-05,1.80115]
[1778376289157,40.29,80565.9,95.4,-0.03733,9e-05,1.799]
[1778376296207,40.29,80567.09,95.4,-0.03722,9e-05,1.79475]
[1778376301241,40.29,80566.07,95.4,-0.03731,9e-05,1.7984]
[1778376302248,40.29,80572.82,95.4,-0.0367,9e-05,1.77434]
[1778376306278,40.29,80583.76,95.4,-0.03572,9e-05,1.73582]
[1778376307285,40.29,80589.94,95.4,-0.03518,9e-05,1.71432]
[1778376312320,40.29,80584.92,95.4,-0.03562,9e-05,1.73177]
[1778376316349,40.29,80579.4,95.4,-0.03611,9e-05,1.7511]
[1778376321383,40.29,80581.42,95.4,-0.03593,9e-05,1.74401]
[1778376326418,40.29,80580.82,95.4,-0.03598,9e-05,1.74611]
[1778376331453,40.29,80580.3,95.4,-0.03585,9e-05,1.73862]
[1778376336488,40.29,80580.23,95.4,-0.03586,9e-05,1.73886]
[1778376341523,40.29,80579.99,95.4,-0.03588,9e-05,1.7397]
[1778376347958,40.29,80579.7,95.4,-0.0359,9e-05,1.74072]
[1778376349996,40.29,80579.81,95.4,-0.03589,9e-05,1.74033]
[1778376352259,40.29,80578.87,95.4,-0.03598,9e-05,1.74363]
[1778376357635,40.29,80577.06,95.4,-0.03614,9e-05,1.74998]
[1778376362670,40.29,80576.35,95.4,-0.0362,9e-05,1.75248]
[1778376367705,40.29,80577.02,95.4,-0.03614,9e-05,1.75013]
[1778376372796,40.29,80581.18,95.4,-0.03577,9e-05,1.73554]
[1778376378976,40.29,80582.85,95.4,-0.03562,9e-05,1.7297]
[1778376378999,40.29,80589.33,95.4,-0.03506,9e-05,1.7072]
[1778376384825,40.29,80590.5,95.4,-0.03495,9e-05,1.70316]
[1778376391874,40.29,80590.14,95.4,-0.03481,9e-05,1.69518]
[1778376397917,40.29,80589.43,95.4,-0.03487,9e-05,1.69763]
[1778376402952,40.29,80585.82,95.4,-0.03519,9e-05,1.7101]
[1778376403889,40.29,80585.82,95.4,-0.03519,9e-05,1.7101]
[1778376404853,40.29,80585.75,95.4,-0.03519,9e-05,1.71035]
[1778376410001,40.29,80581.39,95.4,-0.03557,9e-05,1.7255]
[1778376410142,40.29,80581.39,95.4,-0.03557,9e-05,1.7255]
[1778376416045,40.29,80578.19,95.4,-0.03586,9e-05,1.73668]
[1778376421080,40.29,80579.24,95.4,-0.03576,9e-05,1.733]
[1778376423213,40.29,80579.3,95.4,-0.03576,9e-05,1.73279]
[1778376430143,40.29,80579.23,95.4,-0.03577,9e-05,1.73304]
[1778376432135,40.29,80579.23,95.4,-0.03577,9e-05,1.73304]
[1778376435016,40.29,80579.23,95.4,-0.03577,9e-05,1.73304]
[1778376437401,40.29,80579.85,95.4,-0.03571,9e-05,1.73087]
[1778376437994,40.29,80579.85,95.4,-0.03571,9e-05,1.73087]
[1778376442907,40.29,80579.8,95.4,-0.03571,9e-05,1.73105]
[1778376443597,40.29,80579.8,95.4,-0.03571,9e-05,1.73105]
[1778376444309,40.29,80579.77,95.4,-0.03572,9e-05,1.73115]
[1778376450284,40.29,80579.29,95.4,-0.03576,9e-05,1.73283]
[1778376455318,40.29,80581.89,95.4,-0.03535,9e-05,1.71446]
[1778376457090,40.29,80581.89,95.4,-0.03535,9e-05,1.71446]
[1778376462367,40.29,80587.44,95.4,-0.03487,9e-05,1.69526]
[1778376464710,40.29,80587.59,95.4,-0.03485,9e-05,1.69474]
[1778376470423,40.29,80583.82,95.4,-0.03518,9e-05,1.70777]
[1778376475458,40.29,80583.07,95.4,-0.03525,9e-05,1.71037]
[1778376480493,40.29,80582.42,95.4,-0.03531,9e-05,1.71262]
[1778376485532,40.29,80579.95,95.4,-0.03552,9e-05,1.72121]
[1778376490566,40.29,80578.05,95.4,-0.03569,9e-05,1.72784]
[1778376497615,40.29,80577.95,95.4,-0.0357,9e-05,1.72819]
[1778376500066,40.29,80577.98,95.4,-0.0357,9e-05,1.72808]
[1778376505671,40.29,80576.82,95.4,-0.0358,9e-05,1.73214]
[1778376510706,40.29,80574.95,95.4,-0.03597,9e-05,1.73869]
[1778376515741,40.29,80574.98,95.4,-0.03578,9e-05,1.72923]
[1778376524680,40.29,80575.84,95.4,-0.03571,9e-05,1.72623]
[1778376529839,40.29,80574.8,95.4,-0.0358,9e-05,1.72986]
[1778376534874,40.29,80579.27,95.4,-0.0354,9e-05,1.71427]
[1778376539909,40.29,80579.32,95.4,-0.0354,9e-05,1.7141]
[1778376545951,40.29,80579.31,95.4,-0.0354,9e-05,1.71413]
[1778376546958,40.29,80587.79,95.4,-0.03466,9e-05,1.68483]
[1778376553000,40.29,80590.78,95.4,-0.0344,9e-05,1.67458]
[1778376558035,40.29,80590.28,95.4,-0.03444,9e-05,1.67629]
[1778376563070,40.29,80590.46,95.4,-0.03443,9e-05,1.67568]
[1778376572133,40.29,80592.31,95.4,-0.03409,9e-05,1.66019]
[1778376578175,40.29,80592.17,95.4,-0.03411,9e-05,1.66066]
[1778376583210,40.29,80589.98,95.4,-0.03429,9e-05,1.66813]
[1778376589252,40.29,80588.32,95.4,-0.03444,9e-05,1.6738]
[1778376595294,40.29,80587.89,95.4,-0.03447,9e-05,1.67527]
[1778376601336,40.29,80588.46,95.4,-0.03442,9e-05,1.67332]
[1778376607378,40.29,80589.06,95.4,-0.03437,9e-05,1.67127]
[1778376612414,40.29,80602.92,95.4,-0.0332,8e-05,1.62436]
[1778376613421,40.29,80612.65,95.4,-0.03239,8e-05,1.59199]
[1778376616442,40.29,80617.94,95.4,-0.03196,8e-05,1.57458]
[1778376623492,40.29,80619.16,95.4,-0.03186,8e-05,1.57059]
[1778376629165,40.29,80617.88,95.4,-0.03197,8e-05,1.57478]
[1778376635576,40.29,80615.25,95.4,-0.03201,8e-05,1.57449]
[1778376640611,40.29,80615.05,95.4,-0.03203,8e-05,1.57514]
[1778376647660,40.29,80616.64,95.4,-0.0319,8e-05,1.56993]
[1778376652695,40.29,80620.32,95.4,-0.0316,8e-05,1.55792]
[1778376657735,40.29,80622.49,95.4,-0.03143,8e-05,1.55086]
[1778376662771,40.29,80622.61,95.4,-0.03142,8e-05,1.55047]
[1778376667806,40.29,80623.42,95.4,-0.03135,8e-05,1.54785]
[1778376672841,40.29,80623.03,95.4,-0.03138,8e-05,1.54911]
[1778376677876,40.29,80624.37,95.4,-0.03128,8e-05,1.54477]
[1778376682911,40.29,80626.06,95.4,-0.03114,8e-05,1.53931]
[1778376687946,40.29,80630.42,95.4,-0.0308,8e-05,1.52528]
[1778376702044,40.29,80630.35,95.4,-0.03064,8e-05,1.51674]
[1778376708086,40.29,80630.75,95.4,-0.0306,8e-05,1.51546]
[1778376713121,40.29,80630.9,95.4,-0.03059,8e-05,1.51498]
[1778376718156,40.29,80631.14,95.4,-0.03057,8e-05,1.51421]
[1778376726212,40.29,80630.64,95.4,-0.03061,8e-05,1.51581]
[1778376732254,40.29,80627.85,95.4,-0.03083,8e-05,1.52475]
[1778376737289,40.29,80622.59,95.4,-0.03125,8e-05,1.54169]
[1778376742324,40.29,80620.17,95.4,-0.03144,8e-05,1.54954]
[1778376749373,40.29,80620.7,95.4,-0.0314,8e-05,1.54782]
[1778376755416,40.29,80619.95,95.4,-0.03129,8e-05,1.54139]
[1778376760451,40.29,80619.28,95.4,-0.03135,8e-05,1.54356]
[1778376767500,40.29,80618.98,95.4,-0.03137,8e-05,1.54453]
[1778376774085,40.29,80615.78,95.4,-0.03163,8e-05,1.55493]
[1778376779584,40.29,80614.76,95.4,-0.03171,8e-05,1.55826]
[1778376784619,40.29,80614.91,95.4,-0.0317,8e-05,1.55777]
[1778376789654,40.29,80615.5,95.4,-0.03165,8e-05,1.55584]
[1778376796703,40.29,80615.5,95.4,-0.03165,8e-05,1.55584]
[1778376804760,40.29,80613.46,95.4,-0.03181,8e-05,1.5625]
[1778376809795,40.29,80614.37,95.4,-0.03174,8e-05,1.55953]
[1778376819865,40.29,80613.75,95.4,-0.03162,8e-05,1.55264]
[1778376822887,40.29,80608.85,95.4,-0.03202,8e-05,1.56866]
[1778376827917,40.29,80607.27,95.4,-0.03215,8e-05,1.57385]
[1778376834971,40.29,80607.83,95.4,-0.0321,8e-05,1.57201]
[1778376840008,40.29,80607.13,95.4,-0.03216,8e-05,1.57431]
[1778376842021,40.29,80617.56,95.4,-0.03131,8e-05,1.54026]
[1778376850077,40.29,80616.9,95.4,-0.03137,8e-05,1.5424]
[1778376857127,40.29,80617.54,95.4,-0.03132,8e-05,1.54033]
[1778376863168,40.29,80617.47,95.4,-0.03132,8e-05,1.54056]
[1778376868203,40.29,80613.91,95.4,-0.03161,8e-05,1.55212]
[1778376872231,40.29,80599.99,95.4,-0.03257,8e-05,1.58888]
[1778376875252,40.29,80592.12,95.4,-0.03323,8e-05,1.61511]
[1778376880289,40.29,80592.57,95.4,-0.03319,8e-05,1.6136]
[1778376885325,40.29,80593.88,95.4,-0.03308,8e-05,1.60922]
[1778376892374,40.29,80592.21,95.4,-0.03322,8e-05,1.61481]
[1778376897409,40.29,80589.06,95.4,-0.03349,8e-05,1.6254]
[1778376903451,40.29,80587.33,95.4,-0.03364,9e-05,1.63123]
[1778376907479,40.29,80594.1,95.4,-0.03307,8e-05,1.60848]
[1778376913521,40.29,80594.74,95.4,-0.03301,8e-05,1.60635]
[1778376918556,40.29,80594.93,95.4,-0.033,8e-05,1.60571]
[1778376931647,40.29,80594.36,95.4,-0.03287,8e-05,1.59852]
[1778376936682,40.29,80593.36,95.4,-0.03295,8e-05,1.60186]
[1778376943731,40.29,80593.27,95.4,-0.03296,8e-05,1.60216]
[1778376951476,40.29,80593.27,95.4,-0.03296,8e-05,1.60216]
[1778376956822,40.29,80592.27,95.4,-0.03304,8e-05,1.6055]
[1778376961861,40.29,80592.44,95.4,-0.03303,8e-05,1.60493]
[1778376968910,40.29,80591.07,95.4,-0.03315,8e-05,1.60951]
[1778376973947,40.29,80590.31,95.4,-0.03321,8e-05,1.61206]
[1778376977975,40.29,80580.61,95.4,-0.03404,9e-05,1.6448]
[1778376979993,40.29,80573.05,95.4,-0.03469,9e-05,1.67064]
[1778376985028,40.29,80571.7,95.4,-0.03481,9e-05,1.67528]
[1778376990063,40.29,80570.29,95.4,-0.03493,9e-05,1.68014]
[1778376996105,40.29,80570.4,95.4,-0.03474,9e-05,1.67043]
[1778377000133,40.29,80564.88,95.4,-0.03523,9e-05,1.6895]
[1778377005168,40.29,80561.05,95.4,-0.03557,9e-05,1.70281]
[1778377010204,40.29,80560.52,95.4,-0.03562,9e-05,1.70466]
[1778377016246,40.29,80561.51,95.4,-0.03553,9e-05,1.70121]
[1778377017253,40.29,80567.17,95.4,-0.03503,9e-05,1.68157]
[1778377022288,40.29,80571.33,95.4,-0.03466,9e-05,1.66724]
[1778377027323,40.29,80573.62,95.4,-0.03446,9e-05,1.65938]
[1778377038400,40.29,80575.04,95.4,-0.03434,9e-05,1.65453]
[1778377043435,40.29,80573.87,95.4,-0.03444,9e-05,1.65853]
[1778377048470,40.29,80573.76,95.4,-0.03445,9e-05,1.65891]
[1778377053505,40.29,80581.23,95.4,-0.03363,9e-05,1.62427]
[1778377057534,40.29,80601.4,95.4,-0.03194,8e-05,1.55718]
[1778377062569,40.29,80599.08,95.4,-0.03213,8e-05,1.56479]
[1778377067604,40.29,80598.69,95.4,-0.03216,8e-05,1.56607]
[1778377073646,40.29,80592.45,95.4,-0.03268,8e-05,1.5867]
[1778377074407,40.29,80592.45,95.4,-0.03268,8e-05,1.5867]
[1778377080697,40.29,80591.8,95.4,-0.03273,8e-05,1.58886]
[1778377085733,40.29,80592.03,95.4,-0.03271,8e-05,1.58809]
[1778377093907,40.29,80593.98,95.4,-0.03255,8e-05,1.58162]
[1778377099830,40.29,80592.84,95.4,-0.03265,8e-05,1.5854]
[1778377103864,40.29,80587.01,95.4,-0.03314,8e-05,1.60484]
[1778377104872,40.29,80582.03,95.4,-0.03356,9e-05,1.62157]
[1778377109907,40.29,80579.08,95.4,-0.03381,9e-05,1.63153]
[1778377116956,40.29,80579.23,95.4,-0.03362,9e-05,1.62181]
[1778377122998,40.29,80579.96,95.4,-0.03356,9e-05,1.61935]
[1778377130048,40.29,80580.91,95.4,-0.03348,9e-05,1.61614]
[1778377135083,40.29,80577.59,95.4,-0.03376,9e-05,1.62735]
[1778377140118,40.29,80578.09,95.4,-0.03372,9e-05,1.62566]
[1778377147175,40.29,80578.09,95.4,-0.03372,9e-05,1.62566]
[1778377153229,40.29,80577.99,95.4,-0.03373,9e-05,1.626]
[1778377158264,40.29,80574.46,95.4,-0.03403,9e-05,1.63797]
[1778377163299,40.29,80572.62,95.4,-0.03419,9e-05,1.64423]
[1778377168334,40.29,80571.45,95.4,-0.03429,9e-05,1.64822]
[1778377176390,40.29,80570.35,95.4,-0.0342,9e-05,1.64268]
[1778377181425,40.29,80572.98,95.4,-0.03398,9e-05,1.63373]
[1778377186460,40.29,80573.21,95.4,-0.03396,9e-05,1.63295]
[1778377191495,40.29,80572.0,95.4,-0.03406,9e-05,1.63706]
[1778377199551,40.29,80572.88,95.4,-0.03399,9e-05,1.63407]
[1778377206600,40.29,80572.54,95.4,-0.03401,9e-05,1.63522]
[1778377213649,40.29,80576.02,95.4,-0.03372,9e-05,1.62343]
[1778377219691,40.29,80576.61,95.4,-0.03366,9e-05,1.62143]
[1778377224726,40.29,80576.14,95.4,-0.0337,9e-05,1.62302]
[1778377229761,40.29,80575.64,95.4,-0.03375,9e-05,1.62471]
[1778377236338,40.29,80575.64,95.4,-0.03375,9e-05,1.62471]
[1778377242854,40.29,80576.25,95.4,-0.03352,9e-05,1.61342]
[1778377247889,40.29,80575.89,95.4,-0.03355,9e-05,1.61463]
[1778377253931,40.29,80576.76,95.4,-0.03347,9e-05,1.6117]
[1778377255946,40.29,80581.83,95.4,-0.03304,8e-05,1.59469]
[1778377257960,40.29,80586.71,95.4,-0.03263,8e-05,1.57844]
[1778377264004,40.29,80589.05,95.4,-0.03244,8e-05,1.57069]
[1778377269041,40.29,80590.52,95.4,-0.03231,8e-05,1.56584]
[1778377274077,40.29,80589.91,95.4,-0.03236,8e-05,1.56785]
[1778377280118,40.29,80590.64,95.4,-0.0323,8e-05,1.56544]
[1778377285155,40.29,80593.32,95.4,-0.03208,8e-05,1.55662]
[1778377292204,40.29,80592.98,95.4,-0.03194,8e-05,1.54869]
[1778377297239,40.29,80597.31,95.4,-0.03158,8e-05,1.53455]
[1778377298246,40.29,80603.22,95.4,-0.0311,8e-05,1.5154]
[1778377304491,40.29,80604.6,95.4,-0.03099,8e-05,1.51095]
[1778377311339,40.29,80604.58,95.4,-0.03099,8e-05,1.51101]
[1778377316467,40.29,80607.65,95.4,-0.03075,8e-05,1.50115]
[1778377318096,40.29,80608.01,95.4,-0.03072,8e-05,1.5]
[1778377323424,40.29,80607.75,95.4,-0.03074,8e-05,1.50083]
[1778377329466,40.29,80607.63,95.4,-0.03075,8e-05,1.50122]
[1778377335508,40.29,80607.47,95.4,-0.03076,8e-05,1.50173]
[1778377340580,40.29,80605.37,95.4,-0.03093,8e-05,1.50847]
[1778377345636,40.29,80605.49,95.4,-0.03092,8e-05,1.50809]
[1778377350671,40.29,80605.49,95.4,-0.03092,8e-05,1.50809]
[1778377354699,40.29,80607.91,95.4,-0.03056,8e-05,1.49144]
[1778377359738,40.29,80607.71,95.4,-0.03057,8e-05,1.49208]
[1778377366787,40.29,80607.87,95.4,-0.03056,8e-05,1.49157]
[1778377371822,40.29,80614.52,95.4,-0.03003,8e-05,1.47044]
[1778377377864,40.29,80613.7,95.4,-0.0301,8e-05,1.47304]
[1778377382899,40.29,80613.41,95.4,-0.03012,8e-05,1.47396]
[1778377387934,40.29,80613.52,95.4,-0.03011,8e-05,1.47361]
[1778377394983,40.29,80613.34,95.4,-0.03013,8e-05,1.47418]
[1778377401025,40.29,80614.45,95.4,-0.03004,8e-05,1.47067]
[1778377406060,40.29,80614.66,95.4,-0.03002,8e-05,1.47]
[1778377411095,40.29,80615.12,95.4,-0.02982,8e-05,1.45976]
[1778377416130,40.29,80614.44,95.4,-0.02987,8e-05,1.4619]
[1778377422172,40.29,80614.16,95.4,-0.02989,8e-05,1.46278]
[1778377433249,40.29,80613.59,95.4,-0.02994,8e-05,1.46458]
[1778377438284,40.29,80613.4,95.4,-0.02995,8e-05,1.46518]
[1778377448354,40.29,80613.4,95.4,-0.02995,8e-05,1.46518]
[1778377454396,40.29,80613.47,95.4,-0.02995,8e-05,1.46495]
[1778377466480,40.29,80613.54,95.4,-0.02994,8e-05,1.46473]
[1778377476550,40.29,80613.54,95.4,-0.02977,8e-05,1.45593]
[1778377484606,40.29,80613.23,95.4,-0.0298,8e-05,1.45691]
[1778377490648,40.29,80612.86,95.4,-0.02983,8e-05,1.45807]
[1778377495683,40.29,80611.07,95.4,-0.02997,8e-05,1.46371]
[1778377500718,40.29,80611.16,95.4,-0.02996,8e-05,1.46343]
[1778377505756,40.29,80607.77,95.4,-0.03023,8e-05,1.47416]
[1778377510791,40.29,80607.73,95.4,-0.03023,8e-05,1.47428]
[1778377515826,40.29,80606.51,95.4,-0.03033,8e-05,1.47816]
[1778377519947,40.29,80606.55,95.4,-0.03032,8e-05,1.47803]
[1778377524000,40.29,80609.45,95.4,-0.03009,8e-05,1.46883]
[1778377533952,40.29,80609.02,95.4,-0.02996,8e-05,1.46136]
[1778377541244,40.29,80608.98,95.4,-0.02996,8e-05,1.46149]
[1778377548050,40.29,80608.95,95.4,-0.02996,8e-05,1.46158]
[1778377553085,40.29,80608.95,95.4,-0.02996,8e-05,1.46158]
[1778377561142,40.29,80609.09,95.4,-0.02995,8e-05,1.46114]
[1778377570206,40.29,80609.34,95.4,-0.02993,8e-05,1.46035]
[1778377575242,40.29,80609.41,95.4,-0.02993,8e-05,1.46013]
[1778377580277,40.29,80609.48,95.4,-0.02992,8e-05,1.45991]
[1778377586319,40.29,80609.38,95.4,-0.02993,8e-05,1.46022]
[1778377591355,40.29,80610.97,95.4,-0.02964,8e-05,1.44641]
[1778377599003,40.29,80610.99,95.4,-0.02963,8e-05,1.44635]
[1778377612501,40.29,80610.99,95.4,-0.02963,8e-05,1.44635]
[1778377616529,40.29,80616.8,95.4,-0.02918,8e-05,1.42822]
[1778377622571,40.29,80616.55,95.4,-0.0292,8e-05,1.42899]
[1778377627606,40.29,80616.34,95.4,-0.02922,8e-05,1.42965]
[1778377634655,40.29,80617.18,95.4,-0.02916,8e-05,1.42704]
[1778377639690,40.29,80617.32,95.4,-0.02914,8e-05,1.4266]
[1778377644771,40.29,80620.94,95.4,-0.02887,8e-05,1.4154]
[1778377650767,40.29,80625.88,95.4,-0.02849,8e-05,1.40021]
[1778377656809,40.29,80625.88,95.4,-0.02833,8e-05,1.39158]
[1778377664379,40.29,80624.66,95.4,-0.02842,8e-05,1.3953]
[1778377665585,40.29,80624.66,95.4,-0.02842,8e-05,1.3953]
[1778377670907,40.29,80624.84,95.4,-0.02841,8e-05,1.39475]
[1778377677956,40.29,80624.81,95.4,-0.02841,8e-05,1.39484]
[1778377688300,40.29,80624.81,95.4,-0.02841,8e-05,1.39484]
[1778377688451,40.29,80624.81,95.4,-0.02841,8e-05,1.39484]
[1778377697089,40.29,80624.7,95.4,-0.02842,8e-05,1.39518]
[1778377700111,40.29,80619.92,95.4,-0.02878,8e-05,1.40985]
[1778377704210,40.29,80617.88,95.4,-0.02893,8e-05,1.41615]
[1778377713203,40.29,80616.77,95.4,-0.02885,8e-05,1.41086]
[1778377719245,40.29,80614.7,95.4,-0.02901,8e-05,1.41726]
[1778377725287,40.29,80614.9,95.4,-0.02899,8e-05,1.41664]
[1778377730322,40.29,80614.9,95.4,-0.02899,8e-05,1.41664]
[1778377737371,40.29,80615.74,95.4,-0.02893,8e-05,1.41404]
[1778377746434,40.29,80615.78,95.4,-0.02893,8e-05,1.41392]
[1778377751470,40.29,80615.58,95.4,-0.02894,8e-05,1.41454]
[1778377756505,40.29,80616.13,95.4,-0.0289,8e-05,1.41284]
[1778377762547,40.29,80616.21,95.4,-0.02889,8e-05,1.41259]
[1778377770606,40.29,80616.69,95.4,-0.02886,8e-05,1.41111]
[1778377772620,40.29,80618.6,95.4,-0.02854,8e-05,1.39654]
[1778377777655,40.29,80619.14,95.4,-0.0285,8e-05,1.39488]
[1778377786718,40.29,80619.19,95.4,-0.0285,8e-05,1.39473]
[1778377793768,40.29,80618.75,95.4,-0.02853,8e-05,1.39608]
[1778377800817,40.29,80620.12,95.4,-0.02843,8e-05,1.39188]
[1778377806312,40.29,80619.94,95.4,-0.02844,8e-05,1.39243]
[1778377811899,40.29,80620.18,95.4,-0.02843,8e-05,1.3917]
[1778377817937,40.29,80623.37,95.4,-0.02819,7e-05,1.38197]
[1778377825993,40.29,80625.27,95.4,-0.02804,7e-05,1.3762]
[1778377832035,40.29,80626.71,95.4,-0.02777,7e-05,1.36325]
[1778377833168,40.29,80626.71,95.4,-0.02777,7e-05,1.36325]
[1778377834049,40.29,80635.89,95.4,-0.0271,7e-05,1.33577]
[1778377839120,40.29,80637.04,95.4,-0.02701,7e-05,1.33236]
[1778377845126,40.29,80636.52,95.4,-0.02705,7e-05,1.3339]
[1778377851168,40.29,80636.76,95.4,-0.02703,7e-05,1.33319]
[1778377856203,40.29,80637.44,95.4,-0.02699,7e-05,1.33117]
[1778377862246,40.29,80637.49,95.4,-0.02698,7e-05,1.33102]
[1778377876346,40.29,80637.56,95.4,-0.02698,7e-05,1.33081]
[1778377881381,40.29,80637.69,95.4,-0.02697,7e-05,1.33043]
[1778377889437,40.29,80638.05,95.4,-0.02694,7e-05,1.32936]
[1778377894473,40.29,80637.96,95.4,-0.02679,7e-05,1.32118]
[1778377899508,40.29,80638.29,95.4,-0.02676,7e-05,1.3202]
[1778377903536,40.29,80643.59,95.4,-0.02638,7e-05,1.30464]
[1778377906557,40.29,80648.38,95.4,-0.02604,7e-05,1.2907]
[1778377912599,40.29,80648.14,95.4,-0.02606,7e-05,1.29139]
[1778377918641,40.29,80649.43,95.4,-0.02597,7e-05,1.28766]
[1778377925690,40.29,80649.45,95.4,-0.02597,7e-05,1.2876]
[1778377928712,40.29,80654.61,95.4,-0.02561,7e-05,1.27272]
[1778377929719,40.29,80663.71,95.4,-0.02498,7e-05,1.2468]
[1778377932740,40.29,80668.47,95.4,-0.02466,7e-05,1.2334]
[1778377938782,40.29,80664.81,95.4,-0.02491,7e-05,1.2437]
[1778377944824,40.29,80667.72,95.4,-0.02471,7e-05,1.23551]
[1778377949859,40.29,80667.69,95.4,-0.02472,7e-05,1.23559]
[1778377951873,40.29,80658.72,95.4,-0.02517,7e-05,1.25275]
[1778377952883,40.29,80653.74,95.4,-0.02551,7e-05,1.26695]
[1778377957918,40.29,80652.38,95.4,-0.02561,7e-05,1.27085]
[1778377965974,40.29,80652.38,95.4,-0.02561,7e-05,1.27085]
[1778377971010,40.29,80653.31,95.4,-0.02554,7e-05,1.26819]
[1778377976044,40.29,80653.65,95.4,-0.02552,7e-05,1.26721]
[1778377980072,40.29,80663.35,95.4,-0.02485,7e-05,1.23966]
[1778377985107,40.29,80663.32,95.4,-0.02486,7e-05,1.23974]
[1778377990144,40.29,80663.34,95.4,-0.02486,7e-05,1.23969]
[1778377995178,40.29,80659.6,95.4,-0.02511,7e-05,1.25026]
[1778378000213,40.29,80654.39,95.4,-0.02547,7e-05,1.26509]
[1778378005248,40.29,80652.36,95.4,-0.02561,7e-05,1.27091]
[1778378010283,40.29,80651.43,95.4,-0.02567,7e-05,1.27358]
[1778378011290,40.29,80657.99,95.4,-0.02506,7e-05,1.24662]
[1778378016325,40.29,80659.61,95.4,-0.02495,7e-05,1.24204]
[1778378018811,40.29,80659.64,95.4,-0.02495,7e-05,1.24195]
[1778378024381,40.29,80659.48,95.4,-0.02496,7e-05,1.2424]
[1778378030424,40.29,80659.48,95.4,-0.02496,7e-05,1.2424]
[1778378035458,40.29,80654.62,95.4,-0.02529,7e-05,1.25619]
[1778378040493,40.29,80652.65,95.4,-0.02543,7e-05,1.26181]
[1778378046535,40.29,80653.12,95.4,-0.0254,7e-05,1.26047]
[1778378051570,40.29,80652.74,95.4,-0.02542,7e-05,1.26155]
[1778378054591,40.29,80657.8,95.4,-0.02508,7e-05,1.24716]
[1778378058619,40.29,80662.9,95.4,-0.02473,7e-05,1.23277]
[1778378060633,40.29,80667.65,95.4,-0.02441,7e-05,1.21948]
[1778378065669,40.29,80668.04,95.4,-0.02439,7e-05,1.2184]
[1778378070704,40.29,80668.36,95.4,-0.02436,7e-05,1.21751]
[1778378072718,40.29,80670.56,95.4,-0.02406,7e-05,1.20334]
[1778378078760,40.29,80671.76,95.4,-0.02399,7e-05,1.20003]
[1778378086111,40.29,80673.29,95.4,-0.02389,7e-05,1.19581]
[1778378091851,40.29,80672.84,95.4,-0.02391,7e-05,1.19705]
[1778378096886,40.29,80672.88,95.4,-0.02391,7e-05,1.19694]
[1778378098021,40.29,80672.88,95.4,-0.02391,7e-05,1.19694]
[1778378103935,40.29,80672.88,95.4,-0.02391,7e-05,1.19694]
[1778378108970,40.29,80671.94,95.4,-0.02397,7e-05,1.19953]
[1778378119040,40.29,80671.94,95.4,-0.02397,7e-05,1.19953]
[1778378124392,40.29,80671.91,95.4,-0.02398,7e-05,1.19961]
[1778378130117,40.29,80671.83,95.4,-0.02398,7e-05,1.19983]
[1778378135152,40.29,80671.19,95.4,-0.02387,7e-05,1.19356]
[1778378140187,40.29,80668.9,95.4,-0.02402,7e-05,1.19986]
[1778378146234,40.29,80668.72,95.4,-0.02403,7e-05,1.20036]
[1778378148218,40.29,80668.79,95.4,-0.02403,7e-05,1.20017]
[1778378154290,40.29,80668.97,95.4,-0.02402,7e-05,1.19967]
[1778378159325,40.29,80665.67,95.4,-0.02424,7e-05,1.2088]
[1778378165367,40.29,80663.23,95.4,-0.0244,7e-05,1.21558]
[1778378170402,40.29,80663.62,95.4,-0.02437,7e-05,1.21449]
[1778378175437,40.29,80660.28,95.4,-0.0246,7e-05,1.22382]
[1778378182486,40.29,80659.56,95.4,-0.02465,7e-05,1.22584]
[1778378187521,40.29,80657.93,95.4,-0.02476,7e-05,1.23041]
[1778378190542,40.29,80652.54,95.4,-0.02512,7e-05,1.24563]
[1778378195577,40.29,80650.96,95.4,-0.02508,7e-05,1.24187]
[1778378203633,40.29,80650.73,95.4,-0.02509,7e-05,1.24252]
[1778378208668,40.29,80650.73,95.4,-0.02509,7e-05,1.24252]
[1778378216724,40.29,80650.8,95.4,-0.02509,7e-05,1.24233]
[1778378221761,40.29,80650.83,95.4,-0.02508,7e-05,1.24224]
[1778378226796,40.29,80650.8,95.4,-0.02509,7e-05,1.24233]
[1778378231831,40.29,80650.34,95.4,-0.02512,7e-05,1.24363]
[1778378236866,40.29,80650.94,95.4,-0.02508,7e-05,1.24193]
[1778378243915,40.29,80650.91,95.4,-0.02508,7e-05,1.24201]
[1778378248951,40.29,80650.83,95.4,-0.02508,7e-05,1.24224]
[1778378261035,40.29,80650.66,95.4,-0.02494,7e-05,1.23449]
[1778378266070,40.29,80650.66,95.4,-0.02494,7e-05,1.23449]
[1778378276124,40.29,80650.66,95.4,-0.02494,7e-05,1.23449]
[1778378288233,40.29,80648.45,95.4,-0.02509,7e-05,1.24074]
[1778378294275,40.29,80649.04,95.4,-0.02505,7e-05,1.23907]
[1778378301324,40.29,80648.72,95.4,-0.02507,7e-05,1.23998]
[1778378306359,40.29,80648.77,95.4,-0.02507,7e-05,1.23983]
[1778378311394,40.29,80648.69,95.4,-0.02492,7e-05,1.23182]
[1778378316429,40.29,80648.66,95.4,-0.02492,7e-05,1.2319]
[1778378321464,40.29,80648.66,95.4,-0.02492,7e-05,1.2319]
[1778378326499,40.29,80648.84,95.4,-0.02491,7e-05,1.2314]
[1778378335562,40.29,80649.38,95.4,-0.02487,7e-05,1.22987]
[1778378340597,40.29,80649.22,95.4,-0.02488,7e-05,1.23032]
[1778378345632,40.29,80649.36,95.4,-0.02487,7e-05,1.22993]
[1778378350667,40.29,80649.29,95.4,-0.02488,7e-05,1.23013]
[1778378358723,40.29,80649.36,95.4,-0.02487,7e-05,1.22993]
[1778378364765,40.29,80649.29,95.4,-0.02488,7e-05,1.23013]
[1778378375842,40.29,80649.4,95.4,-0.02471,7e-05,1.2216]
[1778378380877,40.29,80649.21,95.4,-0.02472,7e-05,1.22213]
[1778378390947,40.29,80649.21,95.4,-0.02472,7e-05,1.22213]
[1778378399003,40.29,80661.85,95.4,-0.02388,7e-05,1.18701]
[1778378400515,40.29,80666.32,95.4,-0.02358,7e-05,1.17478]
[1778378400522,40.29,80666.32,95.4,-0.02358,7e-05,1.17478]
[1778378409075,40.29,80666.72,95.4,-0.02356,7e-05,1.17369]
[1778378414110,40.29,80664.43,95.4,-0.02371,7e-05,1.17994]
[1778378415118,40.29,80659.92,95.4,-0.024,7e-05,1.19233]
[1778378420152,40.29,80657.78,95.4,-0.02415,7e-05,1.19824]
[1778378426194,40.29,80655.15,95.4,-0.02432,7e-05,1.20553]
[1778378431229,40.29,80652.75,95.4,-0.02433,7e-05,1.20405]
[1778378437271,40.29,80652.82,95.4,-0.02432,7e-05,1.20386]
[1778378444320,40.29,80652.93,95.4,-0.02432,7e-05,1.20355]
[1778378449355,40.29,80653.17,95.4,-0.0243,7e-05,1.20288]
[1778378456404,40.29,80653.35,95.4,-0.02429,7e-05,1.20238]
[1778378461440,40.29,80653.38,95.4,-0.02428,7e-05,1.2023]
[1778378468489,40.29,80653.0,95.4,-0.02431,7e-05,1.20336]
[1778378473527,40.29,80652.1,95.4,-0.02437,7e-05,1.20586]
[1778378478564,40.29,80651.54,95.4,-0.02441,7e-05,1.20742]
[1778378483599,40.29,80648.61,95.4,-0.02461,7e-05,1.2156]
[1778378488638,40.29,80647.92,95.4,-0.02465,7e-05,1.21754]
[1778378496694,40.29,80643.2,95.4,-0.02482,7e-05,1.22256]
[1778378501729,40.29,80642.93,95.4,-0.02484,7e-05,1.22332]
[1778378508509,40.29,80642.2,95.4,-0.02489,7e-05,1.22538]
[1778378509786,40.29,80635.93,95.4,-0.02532,7e-05,1.24316]
[1778378511800,40.29,80631.22,95.4,-0.02565,7e-05,1.25659]
[1778378515828,40.29,80626.27,95.4,-0.026,7e-05,1.27069]
[1778378517843,40.29,80621.05,95.4,-0.02637,7e-05,1.28575]
[1778378522878,40.29,80614.9,95.4,-0.02681,7e-05,1.30372]
[1778378527913,40.29,80610.62,95.4,-0.02712,7e-05,1.3164]
[1778378532948,40.29,80610.6,95.4,-0.02713,7e-05,1.31646]
[1778378537983,40.29,80610.71,95.4,-0.02712,7e-05,1.31613]
[1778378543018,40.29,80611.87,95.4,-0.02703,7e-05,1.31268]
[1778378548053,40.28,80608.7,95.4,-0.02725,7e-05,1.32155]
[1778378551074,40.28,80613.04,95.4,-0.02676,7e-05,1.29962]
[1778378556109,40.27,80615.67,95.4,-0.02655,7e-05,1.29135]
[1778378561144,40.27,80617.6,95.4,-0.0264,7e-05,1.28522]
[1778378567188,40.26,80618.61,95.4,-0.02631,7e-05,1.28173]
[1778378577258,40.26,80617.95,95.4,-0.02634,7e-05,1.28277]
[1778378582294,40.25,80618.17,95.4,-0.02631,7e-05,1.28169]
[1778378588335,40.25,80620.17,95.4,-0.02616,7e-05,1.27539]
[1778378595384,40.25,80621.78,95.4,-0.02603,7e-05,1.27019]
[1778378607469,40.24,80621.2,95.4,-0.02605,7e-05,1.27102]
[1778378611497,40.24,80628.15,95.4,-0.02539,7e-05,1.2423]
[1778378616532,40.23,80628.88,95.4,-0.02533,7e-05,1.24005]
[1778378627609,40.23,80625.21,95.4,-0.02558,7e-05,1.2503]
[1778378632645,40.23,80625.4,95.4,-0.02556,7e-05,1.24947]
[1778378637680,40.23,80626.73,95.4,-0.02547,7e-05,1.24547]
[1778378643725,40.23,80627.76,95.4,-0.02539,7e-05,1.24233]
[1778378649766,40.22,80627.83,95.4,-0.02538,7e-05,1.24195]
[1778378654801,40.22,80631.63,95.4,-0.02511,7e-05,1.23101]
[1778378659837,40.22,80631.91,95.4,-0.02509,7e-05,1.23018]
[1778378668901,40.22,80631.69,95.4,-0.0251,7e-05,1.23077]
[1778378673936,40.22,80631.46,95.4,-0.02496,7e-05,1.2231]
[1778378678971,40.22,80631.53,95.4,-0.02496,7e-05,1.2229]
[1778378685013,40.22,80631.53,95.4,-0.02496,7e-05,1.2229]
[1778378691056,40.22,80632.06,95.4,-0.02492,7e-05,1.22141]
[1778378696091,40.22,80631.99,95.4,-0.02492,7e-05,1.2216]
[1778378702133,40.22,80631.81,95.4,-0.02494,7e-05,1.22211]
[1778378707168,40.22,80631.74,95.4,-0.02494,7e-05,1.22231]
[1778378713210,40.22,80631.6,95.4,-0.02495,7e-05,1.22271]
[1778378715224,40.22,80624.32,95.4,-0.02546,7e-05,1.24343]
[1778378720259,40.22,80623.73,95.4,-0.0255,7e-05,1.24505]
[1778378726302,40.22,80624.03,95.4,-0.02547,7e-05,1.24407]
[1778378731337,40.22,80624.21,95.4,-0.0253,7e-05,1.23506]
[1778378736372,40.22,80625.25,95.4,-0.02522,7e-05,1.23207]
[1778378741407,40.22,80625.85,95.4,-0.02518,7e-05,1.23034]
[1778378746443,40.22,80626.22,95.4,-0.02515,7e-05,1.22927]
[1778378758527,40.22,80629.94,95.4,-0.0249,7e-05,1.21872]
[1778378763562,40.22,80632.07,95.4,-0.02475,7e-05,1.21271]
[1778378768597,40.22,80632.23,95.4,-0.02474,7e-05,1.21226]
[1778378774640,40.22,80632.37,95.4,-0.02473,7e-05,1.21187]
[1778378779675,40.22,80632.59,95.4,-0.02471,7e-05,1.21125]
[1778378782696,40.22,80640.32,95.4,-0.02419,7e-05,1.18965]
[1778378784710,40.22,80645.39,95.4,-0.02385,7e-05,1.17564]
[1778378789745,40.22,80646.69,95.4,-0.02376,7e-05,1.17207]
[1778378794780,40.22,80646.69,95.4,-0.0236,7e-05,1.16396]
[1778378799815,40.22,80647.6,95.4,-0.02354,7e-05,1.16147]
[1778378804850,40.22,80647.98,95.4,-0.02352,7e-05,1.16043]
[1778378809885,40.22,80649.12,95.4,-0.02344,7e-05,1.15733]
[1778378815927,40.22,80648.95,95.4,-0.02345,7e-05,1.15779]
[1778378820962,40.22,80643.96,95.4,-0.02379,7e-05,1.17144]
[1778378825997,40.22,80642.26,95.4,-0.0239,7e-05,1.17611]
[1778378831037,40.22,80642.63,95.4,-0.02387,7e-05,1.17509]
[1778378837079,40.22,80642.54,95.4,-0.02388,7e-05,1.17534]
[1778378842114,40.22,80643.8,95.4,-0.0238,7e-05,1.17188]
[1778378847149,40.22,80643.16,95.4,-0.02384,7e-05,1.17363]
[1778378852184,40.22,80643.37,95.4,-0.02367,7e-05,1.16492]
[1778378858226,40.22,80642.85,95.4,-0.0237,7e-05,1.16634]
[1778378871318,40.22,80642.36,95.4,-0.02374,7e-05,1.16769]
[1778378876353,40.22,80634.74,95.4,-0.02425,7e-05,1.18873]
[1778378881388,40.22,80630.87,95.4,-0.02451,7e-05,1.19952]
[1778378884409,40.22,80624.84,95.4,-0.02493,7e-05,1.21649]
[1778378889444,40.22,80623.04,95.4,-0.02505,7e-05,1.22159]
[1778378894479,40.22,80621.44,95.4,-0.02516,7e-05,1.22613]
[1778378899514,40.22,80620.66,95.4,-0.02522,7e-05,1.22835]
[1778378904549,40.22,80621.09,95.4,-0.02519,7e-05,1.22711]
[1778378909584,40.22,80618.57,95.4,-0.02537,7e-05,1.23426]
[1778378915626,40.22,80618.25,95.4,-0.02522,7e-05,1.22674]
[1778378917640,40.22,80604.76,95.4,-0.02619,7e-05,1.26561]
[1778378918647,40.22,80599.76,95.4,-0.02655,7e-05,1.28018]
[1778378924689,40.21,80602.4,95.4,-0.02634,7e-05,1.27194]
[1778378930731,40.21,80602.48,95.4,-0.02633,7e-05,1.27126]
[1778378935766,40.21,80604.47,95.4,-0.02617,7e-05,1.26512]
[1778378940801,40.21,80608.04,95.4,-0.02591,7e-05,1.25446]
[1778378945836,40.2,80611.12,95.4,-0.02569,7e-05,1.2454]
[1778378950871,40.2,80611.01,95.4,-0.02569,7e-05,1.24558]
[1778378958927,40.2,80611.06,95.4,-0.02568,7e-05,1.24521]
[1778378963962,40.2,80611.28,95.4,-0.02566,7e-05,1.24441]
[1778378970008,40.2,80611.6,95.4,-0.02563,7e-05,1.24333]
[1778378971011,40.2,80613.67,95.4,-0.02532,7e-05,1.22892]
[1778378975039,40.2,80618.56,95.4,-0.02498,7e-05,1.21501]
[1778378982089,40.2,80618.24,95.4,-0.025,7e-05,1.21591]
[1778378989140,40.2,80618.38,95.4,-0.02499,7e-05,1.21552]
[1778378994175,40.2,80618.56,95.4,-0.02498,7e-05,1.21501]
[1778379000220,40.2,80618.59,95.4,-0.02498,7e-05,1.21492]
[1778379005255,40.2,80618.55,95.4,-0.02498,7e-05,1.21503]
[1778379011297,40.2,80618.48,95.4,-0.02498,7e-05,1.21523]
[1778379019353,40.2,80618.73,95.4,-0.02497,7e-05,1.21453]
[1778379024388,40.2,80618.91,95.4,-0.02495,7e-05,1.21402]
[1778379029423,40.2,80619.36,95.4,-0.02492,7e-05,1.21274]
[1778379040500,40.2,80619.18,95.4,-0.02477,7e-05,1.20489]
[1778379047549,40.2,80619.27,95.4,-0.02477,7e-05,1.20464]
[1778379053591,40.2,80623.2,95.4,-0.0245,7e-05,1.1936]
[1778379058626,40.2,80622.18,95.4,-0.02457,7e-05,1.19646]
[1778379059633,40.2,80617.38,95.4,-0.0249,7e-05,1.20998]
[1778379066032,40.2,80615.82,95.4,-0.02501,7e-05,1.21439]
[1778379071717,40.2,80616.32,95.4,-0.02497,7e-05,1.21298]
[1778379072724,40.2,80608.79,95.4,-0.0255,7e-05,1.23445]
[1778379073731,40.2,80604.32,95.4,-0.02582,7e-05,1.2473]
[1778379078766,40.2,80602.53,95.4,-0.02595,7e-05,1.25229]
[1778379084809,40.19,80601.92,95.4,-0.02598,7e-05,1.25378]
[1778379089844,40.19,80601.78,95.4,-0.02599,7e-05,1.25397]
[1778379096893,40.19,80601.83,95.4,-0.02581,7e-05,1.24505]
[1778379101928,40.19,80600.84,95.4,-0.02588,7e-05,1.24777]
[1778379113758,40.19,80600.87,95.4,-0.02588,7e-05,1.24757]
[1778379119047,40.18,80600.48,95.4,-0.02589,7e-05,1.24833]
[1778379124082,40.18,80598.26,95.4,-0.02605,7e-05,1.25463]
[1778379129117,40.18,80595.3,95.4,-0.02626,7e-05,1.26304]
[1778379134152,40.18,80595.95,95.4,-0.02621,7e-05,1.26088]
[1778379140194,40.18,80595.38,95.4,-0.02624,7e-05,1.26225]
[1778379145229,40.17,80595.42,95.4,-0.02623,7e-05,1.26183]
[1778379150266,40.17,80595.49,95.4,-0.02622,7e-05,1.26138]
[1778379155300,40.17,80595.56,95.4,-0.02604,7e-05,1.25239]
[1778379160335,40.17,80595.47,95.4,-0.02604,7e-05,1.25248]
[1778379166377,40.17,80598.01,95.4,-0.02586,7e-05,1.24497]
[1778379171412,40.17,80599.47,95.4,-0.02575,7e-05,1.24067]
[1778379176447,40.17,80599.44,95.4,-0.02575,7e-05,1.24068]
[1778379181482,40.17,80598.71,95.4,-0.0258,7e-05,1.24271]
[1778379186517,40.16,80598.74,95.4,-0.0258,7e-05,1.24254]
[1778379191552,40.16,80600.12,95.4,-0.02569,7e-05,1.23846]
[1778379192559,40.16,80607.38,95.4,-0.02518,7e-05,1.21763]
[1778379193566,40.16,80613.13,95.4,-0.02477,7e-05,1.20133]
[1778379198601,40.16,80612.71,95.4,-0.0248,7e-05,1.20252]
[1778379204643,40.16,80612.96,95.4,-0.02478,7e-05,1.20181]
[1778379210685,40.16,80613.25,95.4,-0.02476,7e-05,1.20099]
[1778379218742,40.16,80613.6,95.4,-0.02458,7e-05,1.19165]
[1778379223777,40.16,80613.93,95.4,-0.02455,7e-05,1.19072]
[1778379230826,40.16,80613.68,95.4,-0.02457,7e-05,1.19142]
[1778379235861,40.16,80612.86,95.4,-0.02463,7e-05,1.19373]
[1778379244925,40.16,80612.36,95.4,-0.02466,7e-05,1.19513]
[1778379249960,40.16,80612.21,95.4,-0.02467,7e-05,1.19555]
[1778379256005,40.16,80612.13,95.4,-0.02468,7e-05,1.19578]
[1778379261037,40.16,80612.13,95.4,-0.02468,7e-05,1.19578]
[1778379266072,40.16,80612.17,95.4,-0.02468,7e-05,1.19567]
[1778379271107,40.16,80612.78,95.4,-0.02447,7e-05,1.1856]
[1778379278157,40.16,80612.67,95.4,-0.02448,7e-05,1.18591]
[1778379283192,40.16,80612.63,95.4,-0.02448,7e-05,1.18602]
[1778379289234,40.16,80612.6,95.4,-0.02448,7e-05,1.1861]
[1778379294269,40.16,80612.6,95.4,-0.02448,7e-05,1.1861]
[1778379299305,40.16,80612.8,95.4,-0.02447,7e-05,1.18554]
[1778379304340,40.16,80611.47,95.4,-0.02456,7e-05,1.18927]
[1778379311389,40.16,80611.63,95.4,-0.02455,7e-05,1.18882]
[1778379317432,40.16,80611.27,95.4,-0.02458,7e-05,1.18983]
[1778379322469,40.16,80611.31,95.4,-0.02457,7e-05,1.18972]
[1778379328510,40.16,80611.2,95.4,-0.02458,7e-05,1.19003]
[1778379336566,40.16,80611.31,95.4,-0.02441,7e-05,1.18136]
[1778379344669,40.16,80611.38,95.4,-0.0244,7e-05,1.18117]
[1778379357713,40.16,80611.59,95.4,-0.02439,7e-05,1.18058]
[1778379362748,40.16,80611.31,95.4,-0.02441,7e-05,1.18136]
[1778379368790,40.16,80611.34,95.4,-0.02441,7e-05,1.18128]
[1778379373825,40.16,80611.58,95.4,-0.02439,7e-05,1.18061]
[1778379378860,40.16,80611.68,95.4,-0.02438,7e-05,1.18033]
[1778379383895,40.16,80611.65,95.4,-0.02439,7e-05,1.18041]
[1778379388934,40.16,80612.16,95.4,-0.02435,7e-05,1.17899]
[1778379393969,40.16,80617.97,95.4,-0.02379,7e-05,1.15459]
[1778379399004,40.16,80618.56,95.4,-0.02375,7e-05,1.15297]
[1778379404043,40.16,80621.04,95.4,-0.02358,7e-05,1.14617]
[1778379406057,40.16,80628.6,95.4,-0.02308,7e-05,1.12563]
[1778379409078,40.16,80634.61,95.4,-0.02269,7e-05,1.10949]
[1778379414113,40.16,80635.85,95.4,-0.02261,6e-05,1.10619]
[1778379419148,40.16,80633.82,95.4,-0.02274,7e-05,1.1116]
[1778379424183,40.16,80633.81,95.4,-0.02274,7e-05,1.11163]
[1778379426029,40.16,80633.81,95.4,-0.02274,7e-05,1.11163]
[1778379426078,40.16,80633.63,95.4,-0.02275,7e-05,1.11211]
[1778379430929,40.16,80636.79,95.4,-0.02254,6e-05,1.10368]
[1778379430978,40.16,80636.79,95.4,-0.02254,6e-05,1.10368]
[1778379432048,40.16,80636.79,95.4,-0.02254,6e-05,1.10368]
[1778379435928,40.16,80640.89,95.4,-0.02228,6e-05,1.09282]
[1778379441234,40.16,80641.76,95.4,-0.02222,6e-05,1.09053]
[1778379442181,40.16,80641.72,95.4,-0.02223,6e-05,1.09063]
[1778379443643,40.16,80641.69,95.4,-0.02223,6e-05,1.09071]
[1778379443652,40.16,80641.69,95.4,-0.02223,6e-05,1.09071]
[1778379443734,40.16,80641.69,95.4,-0.02223,6e-05,1.09071]
[1778379443764,40.16,80641.69,95.4,-0.02223,6e-05,1.09071]
[1778379444329,40.16,80647.63,95.4,-0.02185,6e-05,1.07514]
[1778379445336,40.16,80655.68,95.4,-0.02135,6e-05,1.0543]
[1778379446311,40.16,80655.68,95.4,-0.02135,6e-05,1.0543]
[1778379453392,40.16,80656.73,95.4,-0.02113,6e-05,1.04381]
[1778379459434,40.16,80655.73,95.4,-0.0212,6e-05,1.04637]
[1778379465031,40.16,80655.81,95.4,-0.02119,6e-05,1.04616]
[1778379466088,40.16,80659.76,95.4,-0.02095,6e-05,1.0361]
[1778379466856,40.16,80658.63,95.4,-0.02102,6e-05,1.03897]
[1778379467745,40.16,80656.03,95.4,-0.02118,6e-05,1.0456]
[1778379469079,40.16,80652.17,95.4,-0.02142,6e-05,1.0555]
[1778379470021,40.16,80652.45,95.4,-0.0214,6e-05,1.05478]
[1778379470749,40.16,80653.04,95.4,-0.02136,6e-05,1.05326]
[1778379471689,40.16,80653.22,95.4,-0.02135,6e-05,1.0528]
[1778379476361,40.16,80650.89,95.4,-0.02149,6e-05,1.0588]
[1778379481061,40.16,80647.8,95.4,-0.02169,6e-05,1.0668]
[1778379485223,40.16,80647.8,95.4,-0.02169,6e-05,1.0668]
[1778379496693,40.16,80644.21,95.4,-0.02191,6e-05,1.07614]
[1778379498707,40.16,80638.67,95.4,-0.02227,6e-05,1.09069]
[1778379507770,40.16,80639.14,95.4,-0.02224,6e-05,1.08945]
[1778379512805,40.16,80640.26,95.4,-0.02201,6e-05,1.07853]
[1778379517840,40.16,80642.49,95.4,-0.02187,6e-05,1.0727]
[1778379524889,40.16,80642.66,95.4,-0.02186,6e-05,1.07225]
[1778379531938,40.16,80642.59,95.4,-0.02186,6e-05,1.07244]
[1778379537980,40.16,80642.49,95.4,-0.02187,6e-05,1.0727]
[1778379548050,40.16,80643.38,95.4,-0.02181,6e-05,1.07038]
[1778379553085,40.16,80646.49,95.4,-0.02162,6e-05,1.0623]
[1778379558120,40.16,80644.67,95.4,-0.02173,6e-05,1.06702]
[1778379566176,40.16,80644.7,95.4,-0.02173,6e-05,1.06694]
[1778379577253,40.16,80645.13,95.4,-0.02155,6e-05,1.05793]
[1778379582288,40.16,80644.73,95.4,-0.02158,6e-05,1.05896]
[1778379588330,40.16,80643.46,95.4,-0.02166,6e-05,1.06225]
[1778379593365,40.16,80639.11,95.4,-0.02193,6e-05,1.07357]
[1778379604442,40.16,80638.65,95.4,-0.02196,6e-05,1.07478]
[1778379609477,40.16,80637.51,95.4,-0.02203,6e-05,1.07776]
[1778379614512,40.16,80630.09,95.4,-0.02251,6e-05,1.09734]
[1778379619547,40.16,80628.47,95.4,-0.02262,7e-05,1.10165]
[1778379625589,40.16,80628.54,95.4,-0.02261,7e-05,1.10147]
[1778379630624,40.16,80627.73,95.4,-0.02266,7e-05,1.10363]
[1778379634652,40.16,80630.35,95.4,-0.02234,6e-05,1.0886]
[1778379639687,40.16,80632.91,95.4,-0.02217,6e-05,1.08185]
[1778379645729,40.16,80632.95,95.4,-0.02217,6e-05,1.08174]
[1778379650764,40.16,80632.45,95.4,-0.0222,6e-05,1.08306]
[1778379654013,40.16,80632.45,95.4,-0.0222,6e-05,1.08306]
[1778379665920,40.16,80632.78,95.4,-0.02218,6e-05,1.08219]
[1778379671914,40.16,80632.4,95.4,-0.0222,6e-05,1.08319]
[1778379678963,40.16,80632.76,95.4,-0.02218,6e-05,1.08224]
[1778379689033,40.16,80632.37,95.4,-0.02221,6e-05,1.08327]
[1778379699104,40.16,80632.8,95.4,-0.02202,6e-05,1.07413]
[1778379704139,40.16,80632.32,95.4,-0.02205,6e-05,1.07539]
[1778379709174,40.16,80636.48,95.4,-0.02179,6e-05,1.06452]
[1778379715216,40.16,80636.46,95.4,-0.02179,6e-05,1.06457]
[1778379726293,40.16,80636.25,95.4,-0.0218,6e-05,1.06512]
[1778379733342,40.16,80636.18,95.4,-0.02181,6e-05,1.0653]
[1778379738377,40.16,80636.28,95.4,-0.0218,6e-05,1.06504]
[1778379741398,40.16,80641.37,95.4,-0.02148,6e-05,1.05185]
[1778379747440,40.16,80643.79,95.4,-0.02133,6e-05,1.04562]
[1778379752475,40.16,80643.9,95.4,-0.02117,6e-05,1.03748]
[1778379759524,40.16,80644.87,95.4,-0.02111,6e-05,1.035]
[1778379765566,40.16,80644.8,95.4,-0.02111,6e-05,1.03518]
[1778379771608,40.16,80644.84,95.4,-0.02111,6e-05,1.03508]
[1778379776643,40.16,80645.14,95.4,-0.02109,6e-05,1.03431]
[1778379782685,40.16,80645.24,95.4,-0.02109,6e-05,1.03406]
[1778379787721,40.16,80645.52,95.4,-0.02107,6e-05,1.03335]
[1778379792757,40.16,80645.66,95.4,-0.02106,6e-05,1.03299]
[1778379797791,40.16,80646.28,95.4,-0.02102,6e-05,1.03141]
[1778379802826,40.16,80647.3,95.4,-0.02096,6e-05,1.02882]
[1778379807861,40.16,80647.41,95.4,-0.02095,6e-05,1.02854]
[1778379813903,40.16,80647.44,95.4,-0.0208,6e-05,1.02066]
[1778379817932,40.16,80655.75,95.4,-0.0203,6e-05,0.99983]
[1778379818938,40.16,80662.71,95.4,-0.01988,6e-05,0.98263]
[1778379823973,40.16,80663.73,95.4,-0.01982,6e-05,0.98013]
[1778379829008,40.16,80664.58,95.4,-0.01977,6e-05,0.97805]
[1778379834043,40.16,80665.26,95.4,-0.01974,6e-05,0.97639]
[1778379840085,40.16,80665.64,95.4,-0.01971,6e-05,0.97546]
[1778379845120,40.16,80668.02,95.4,-0.01957,6e-05,0.96967]
[1778379850155,40.16,80667.6,95.4,-0.0196,6e-05,0.97069]
[1778379856198,40.16,80668.49,95.4,-0.01955,6e-05,0.96852]
[1778379862240,40.16,80673.3,95.4,-0.01927,6e-05,0.9569]
[1778379867278,40.16,80674.99,95.4,-0.01917,6e-05,0.95285]
[1778379872313,40.16,80679.38,95.4,-0.01878,6e-05,0.93496]
[1778379877348,40.16,80682.49,95.4,-0.01861,6e-05,0.92762]
[1778379882383,40.16,80683.44,95.4,-0.01856,6e-05,0.92539]
[1778379887418,40.16,80683.83,95.4,-0.01853,6e-05,0.92448]
[1778379894467,40.16,80684.05,95.4,-0.01852,6e-05,0.92396]
[1778379899502,40.16,80685.38,95.4,-0.01845,6e-05,0.92085]
[1778379904537,40.16,80684.14,95.4,-0.01852,6e-05,0.92375]
[1778379909572,40.16,80684.96,95.4,-0.01847,6e-05,0.92183]
[1778379914608,40.16,80686.92,95.4,-0.01836,6e-05,0.91726]
[1778379919642,40.16,80686.46,95.4,-0.01839,6e-05,0.91833]
[1778379926691,40.16,80687.24,95.4,-0.01835,5e-05,0.91651]
[1778379931730,40.16,80687.62,95.4,-0.01819,5e-05,0.90833]
[1778379936765,40.16,80690.98,95.4,-0.018,5e-05,0.90058]
[1778379943814,40.16,80693.28,95.4,-0.01788,5e-05,0.8953]
[1778379948849,40.16,80701.65,95.4,-0.01743,5e-05,0.87629]
[1778379953884,40.16,80705.21,95.4,-0.01725,5e-05,0.8683]
[1778379959926,40.16,80705.18,95.4,-0.01725,5e-05,0.86837]
[1778379964961,40.16,80708.97,95.4,-0.01705,5e-05,0.85993]
[1778379971003,40.16,80709.15,95.4,-0.01704,5e-05,0.85953]
[1778379976038,40.16,80708.47,95.4,-0.01708,5e-05,0.86104]
[1778379982080,40.16,80708.58,95.4,-0.01707,5e-05,0.86079]
[1778379987115,40.16,80708.83,95.4,-0.01706,5e-05,0.86024]
[1778379993159,40.16,80709.06,95.4,-0.01691,5e-05,0.8527]
[1778379998194,40.16,80709.39,95.4,-0.0169,5e-05,0.85197]
[1778380003229,40.16,80709.17,95.4,-0.01691,5e-05,0.85245]
[1778380008264,40.16,80710.71,95.4,-0.01683,5e-05,0.84906]
[1778380013300,40.16,80711.2,95.4,-0.0168,5e-05,0.84798]
[1778380018335,40.16,80711.98,95.4,-0.01676,5e-05,0.84627]
[1778380023370,40.16,80713.86,95.4,-0.01667,5e-05,0.84215]
[1778380030419,40.16,80715.64,95.4,-0.01658,5e-05,0.83827]
[1778380039482,40.16,80715.59,95.4,-0.01658,5e-05,0.83838]
[1778380044517,40.16,80716.71,95.4,-0.01652,5e-05,0.83594]
[1778380049552,40.16,80718.29,95.4,-0.01644,5e-05,0.83251]
[1778380054588,40.16,80718.32,95.4,-0.01631,5e-05,0.82555]
[1778380059623,40.16,80719.0,95.4,-0.01628,5e-05,0.82408]
[1778380065665,40.16,80719.32,95.4,-0.01626,5e-05,0.82339]
[1778380070700,40.16,80726.64,95.4,-0.0159,5e-05,0.80777]
[1778380073721,40.16,80721.67,95.4,-0.01614,5e-05,0.81835]
[1778380078758,40.16,80721.56,95.4,-0.01615,5e-05,0.81859]
[1778380084800,40.16,80721.28,95.4,-0.01616,5e-05,0.81919]
[1778380090842,40.16,80721.31,95.4,-0.01616,5e-05,0.81912]
[1778380095877,40.16,80726.63,95.4,-0.0159,5e-05,0.80779]
[1778380100912,40.16,80730.19,95.4,-0.01573,5e-05,0.80028]
[1778380105947,40.16,80731.96,95.4,-0.01564,5e-05,0.79656]
[1778380110982,40.16,80735.33,95.4,-0.01548,5e-05,0.78953]
[1778380116017,40.16,80735.55,95.4,-0.01534,5e-05,0.78239]
[1778380121052,40.16,80736.71,95.4,-0.01529,5e-05,0.77999]
[1778380129109,40.16,80737.05,95.4,-0.01527,5e-05,0.77929]
[1778380134144,40.16,80738.29,95.4,-0.01521,5e-05,0.77674]
[1778380139179,40.16,80738.62,95.4,-0.0152,5e-05,0.77606]
[1778380144215,40.16,80732.2,95.4,-0.0155,5e-05,0.78934]
[1778380145222,40.16,80725.86,95.4,-0.01581,5e-05,0.80263]
[1778380151264,40.16,80727.26,95.4,-0.01574,5e-05,0.79968]
[1778380156299,40.16,80727.28,95.4,-0.01574,5e-05,0.79964]
[1778380162344,40.16,80727.46,95.4,-0.01573,5e-05,0.79926]
[1778380167379,40.16,80726.27,95.4,-0.01579,5e-05,0.80176]
[1778380173434,40.16,80726.09,95.4,-0.01567,5e-05,0.79537]
[1778380179377,40.16,80724.61,95.4,-0.01574,5e-05,0.79848]
[1778380188540,40.16,80724.95,95.4,-0.01573,5e-05,0.79776]
[1778380193575,40.16,80722.51,95.4,-0.01585,5e-05,0.80291]
[1778380198611,40.16,80721.94,95.4,-0.01587,5e-05,0.80411]
[1778380203647,40.16,80721.73,95.4,-0.01588,5e-05,0.80456]
[1778380209689,40.16,80721.94,95.4,-0.01587,5e-05,0.80411]
[1778380218752,40.16,80722.05,95.4,-0.01587,5e-05,0.80388]
[1778380224794,40.16,80722.12,95.4,-0.01586,5e-05,0.80373]
[1778380232850,40.16,80720.71,95.4,-0.0158,5e-05,0.7999]
[1778380238892,40.16,80722.01,95.4,-0.01574,5e-05,0.79716]
[1778380243927,40.16,80721.88,95.4,-0.01575,5e-05,0.79744]
[1778380248962,40.16,80718.28,95.4,-0.01592,5e-05,0.80504]
[1778380253997,40.16,80716.92,95.4,-0.01599,5e-05,0.80793]
[1778380260040,40.16,80715.16,95.4,-0.01608,5e-05,0.81168]
[1778380265080,40.16,80711.97,95.4,-0.01624,5e-05,0.81851]
[1778380269110,40.16,80705.68,95.4,-0.01655,5e-05,0.83211]
[1778380274143,40.16,80701.56,95.4,-0.01676,5e-05,0.84111]
[1778380276158,40.16,80696.32,95.4,-0.01703,5e-05,0.85267]
[1778380282200,40.16,80693.12,95.4,-0.0172,5e-05,0.85979]
[1778380287235,40.16,80693.95,95.4,-0.01716,5e-05,0.85794]
[1778380292800,40.16,80693.88,95.4,-0.01703,5e-05,0.85099]
[1778380298312,40.16,80694.33,95.4,-0.017,5e-05,0.84999]
[1778380303347,40.16,80694.41,95.4,-0.017,5e-05,0.84981]
[1778380308382,40.16,80694.45,95.4,-0.017,5e-05,0.84973]
[1778380310396,40.16,80699.32,95.4,-0.01674,5e-05,0.83899]
[1778380315431,40.16,80703.11,95.4,-0.01655,5e-05,0.83072]
[1778380320469,40.16,80705.31,95.4,-0.01644,5e-05,0.82594]
[1778380325508,40.16,80707.3,95.4,-0.01634,5e-05,0.82164]
[1778380327522,40.16,80718.34,95.4,-0.01579,5e-05,0.79809]
[1778380329581,40.16,80713.59,95.4,-0.01602,5e-05,0.80816]
[1778380332119,40.16,80721.52,95.4,-0.01564,5e-05,0.79141]
[1778380337592,40.16,80721.51,95.4,-0.01564,5e-05,0.79143]
[1778380345649,40.16,80721.66,95.4,-0.01563,5e-05,0.79112]
[1778380350684,40.16,80721.8,95.4,-0.01562,5e-05,0.79082]
[1778380355719,40.16,80722.61,95.4,-0.01546,5e-05,0.78238]
[1778380361761,40.16,80722.65,95.4,-0.01545,5e-05,0.78229]
[1778380369817,40.16,80722.58,95.4,-0.01546,5e-05,0.78244]
[1778380374852,40.16,80722.16,95.4,-0.01548,5e-05,0.78331]
[1778380381901,40.16,80719.32,95.4,-0.01561,5e-05,0.78924]
[1778380386936,40.16,80718.01,95.4,-0.01568,5e-05,0.79198]
[1778380391971,40.16,80719.92,95.4,-0.01559,5e-05,0.78798]
[1778380397006,40.16,80719.66,95.4,-0.0156,5e-05,0.78853]
[1778380402041,40.16,80718.41,95.4,-0.01566,5e-05,0.79114]
[1778380407077,40.16,80715.83,95.4,-0.01578,5e-05,0.79657]
[1778380412112,40.16,80715.4,95.4,-0.01568,5e-05,0.79066]
[1778380417147,40.16,80714.96,95.4,-0.0157,5e-05,0.79158]
[1778380423189,40.16,80714.75,95.4,-0.01571,5e-05,0.79202]
[1778380425204,40.16,80709.11,95.4,-0.01599,5e-05,0.80394]
[1778380431246,40.16,80708.0,95.4,-0.01604,5e-05,0.80631]
[1778380436281,40.16,80707.95,95.4,-0.01604,5e-05,0.80641]
[1778380442324,40.16,80707.26,95.4,-0.01608,5e-05,0.80788]
[1778380448366,40.16,80706.61,95.4,-0.01611,5e-05,0.80927]
[1778380453401,40.16,80706.54,95.4,-0.01611,5e-05,0.80942]
[1778380458436,40.16,80706.02,95.4,-0.01614,5e-05,0.81053]
[1778380463807,40.16,80703.67,95.4,-0.01626,5e-05,0.81557]
[1778380473541,40.16,80700.58,95.4,-0.01628,5e-05,0.81527]
[1778380482604,40.16,80700.86,95.4,-0.01627,5e-05,0.81467]
[1778380487640,40.16,80701.01,95.4,-0.01626,5e-05,0.81435]
[1778380492675,40.16,80701.47,95.4,-0.01624,5e-05,0.81336]
[1778380497710,40.16,80703.27,95.4,-0.01614,5e-05,0.8095]
[1778380502750,40.16,80703.27,95.4,-0.01614,5e-05,0.8095]
[1778380507782,40.16,80703.84,95.4,-0.01612,5e-05,0.80828]
[1778380508789,40.16,80709.15,95.4,-0.01585,5e-05,0.79699]
[1778380513824,40.16,80710.23,95.4,-0.0158,5e-05,0.79471]
[1778380518859,40.16,80710.92,95.4,-0.01577,5e-05,0.79326]
[1778380522888,40.16,80716.53,95.4,-0.01549,5e-05,0.78151]
[1778380528251,40.16,80719.93,95.4,-0.01533,5e-05,0.77446]
[1778380533965,40.16,80720.74,95.4,-0.01516,5e-05,0.76607]
[1778380539000,40.16,80720.59,95.4,-0.01517,5e-05,0.76638]
[1778380544042,40.16,80720.85,95.4,-0.01516,5e-05,0.76585]
[1778380549077,40.16,80720.92,95.4,-0.01515,5e-05,0.7657]
[1778380554112,40.16,80725.16,95.4,-0.01495,5e-05,0.75705]
[1778380559147,40.16,80729.49,95.4,-0.01475,5e-05,0.74828]
[1778380564182,40.16,80731.72,95.4,-0.01465,5e-05,0.7438]
[1778380569217,40.16,80733.16,95.4,-0.01458,5e-05,0.74092]
[1778380575259,40.16,80736.79,95.4,-0.01442,5e-05,0.7337]
[1778380580294,40.16,80737.33,95.4,-0.01439,5e-05,0.73263]
[1778380585331,40.16,80740.38,95.4,-0.01425,5e-05,0.72661]
[1778380590366,40.16,80740.75,95.4,-0.01424,4e-05,0.72588]
[1778380593387,40.16,80743.48,95.4,-0.014,4e-05,0.7141]
[1778380594394,40.16,80750.91,95.4,-0.01367,4e-05,0.69978]
[1778380599429,40.16,80751.77,95.4,-0.01363,4e-05,0.69813]
[1778380604464,40.16,80753.84,95.4,-0.01354,4e-05,0.69419]
[1778380610506,40.16,80756.9,95.4,-0.01341,4e-05,0.6884]
[1778380613527,40.16,80761.89,95.4,-0.0132,4e-05,0.67903]
[1778380618562,40.16,80763.24,95.4,-0.01314,4e-05,0.67652]
[1778380623597,40.16,80766.64,95.4,-0.013,4e-05,0.67021]
[1778380629644,40.16,80767.29,95.4,-0.01297,4e-05,0.66901]
[1778380634679,40.16,80766.83,95.4,-0.01299,4e-05,0.66986]
[1778380640722,40.16,80766.91,95.4,-0.01299,4e-05,0.66971]
[1778380648312,40.16,80766.91,95.4,-0.01299,4e-05,0.66971]
[1778380653813,40.16,80764.07,95.4,-0.01299,4e-05,0.6688]
[1778380660464,40.16,80763.97,95.4,-0.013,4e-05,0.66898]
[1778380668918,40.16,80758.49,95.4,-0.01323,4e-05,0.67917]
[1778380673953,40.16,80755.43,95.4,-0.01336,4e-05,0.6849]
[1778380678989,40.16,80752.39,95.4,-0.01349,4e-05,0.69064]
[1778380687045,40.16,80752.46,95.4,-0.01348,4e-05,0.69051]
[1778380692102,40.16,80753.16,95.4,-0.01345,4e-05,0.68919]
[1778380700158,40.16,80753.16,95.4,-0.01345,4e-05,0.68919]
[1778380706200,40.16,80752.84,95.4,-0.01347,4e-05,0.68979]
[1778380707207,40.16,80748.0,95.4,-0.01368,4e-05,0.699]
[1778380712242,40.16,80740.54,95.4,-0.01388,4e-05,0.70697]
[1778380720298,40.16,80737.37,95.4,-0.01402,4e-05,0.71311]
[1778380728354,40.16,80738.21,95.4,-0.01399,4e-05,0.71148]
[1778380736153,40.16,80738.21,95.4,-0.01399,4e-05,0.71148]
[1778380741445,40.16,80737.27,95.4,-0.01403,4e-05,0.71331]
[1778380748496,40.16,80736.72,95.4,-0.01405,4e-05,0.71438]
[1778380758566,40.16,80736.02,95.4,-0.01408,4e-05,0.71574]
[1778380763603,40.16,80735.49,95.4,-0.01411,4e-05,0.71678]
[1778380768636,40.16,80736.18,95.4,-0.01408,4e-05,0.71543]
[1778380778706,40.16,80735.63,95.4,-0.01398,4e-05,0.71005]
[1778380787769,40.16,80734.06,95.4,-0.01405,4e-05,0.7131]
[1778380794818,40.16,80730.8,95.4,-0.0142,5e-05,0.71948]
[1778380800861,40.16,80727.76,95.4,-0.01433,5e-05,0.72546]
[1778380805896,40.16,80728.02,95.4,-0.01432,5e-05,0.72495]
[1778380810931,40.16,80724.81,95.4,-0.01447,5e-05,0.73131]
[1778380815966,40.16,80723.75,95.4,-0.01452,5e-05,0.73342]
[1778380819994,40.16,80714.82,95.4,-0.01493,5e-05,0.75138]
[1778380825030,40.16,80714.35,95.4,-0.01496,5e-05,0.75233]
[1778380830066,40.16,80712.93,95.4,-0.01502,5e-05,0.75522]
[1778380835101,40.16,80712.87,95.4,-0.0149,5e-05,0.74865]
[1778380837115,40.16,80717.75,95.4,-0.01467,5e-05,0.73881]
[1778380843157,40.16,80718.62,95.4,-0.01463,5e-05,0.73706]
[1778380849199,40.16,80718.9,95.4,-0.01462,5e-05,0.7365]
[1778380855241,40.16,80718.87,95.4,-0.01462,5e-05,0.73656]
[1778380861283,40.16,80718.83,95.4,-0.01462,5e-05,0.73664]
[1778380866318,40.16,80718.83,95.4,-0.01462,5e-05,0.73664]
[1778380871353,40.16,80718.87,95.4,-0.01462,5e-05,0.73656]
[1778380880441,40.16,80718.94,95.4,-0.01461,5e-05,0.73642]
[1778380883462,40.16,80725.1,95.4,-0.01433,5e-05,0.72417]
[1778380890511,40.16,80725.19,95.4,-0.01433,5e-05,0.724]
[1778380895546,40.16,80724.83,95.4,-0.01422,5e-05,0.71817]
[1778380906623,40.16,80724.97,95.4,-0.01421,5e-05,0.7179]
[1778380913672,40.16,80724.83,95.4,-0.01422,5e-05,0.71817]
[1778380918707,40.16,80722.02,95.4,-0.01435,5e-05,0.72371]
[1778380927775,40.16,80722.55,95.4,-0.01432,5e-05,0.72266]
[1778380932810,40.16,80724.6,95.4,-0.01423,5e-05,0.71862]
[1778380938852,40.16,80723.96,95.4,-0.01426,5e-05,0.71988]
[1778380947915,40.16,80724.21,95.4,-0.01425,5e-05,0.71939]
[1778380958992,40.16,80724.21,95.4,-0.01412,5e-05,0.71287]
[1778380968055,40.16,80724.03,95.4,-0.01413,5e-05,0.71322]
[1778380975104,40.16,80725.02,95.4,-0.01409,5e-05,0.71128]
[1778380986184,40.16,80716.34,95.4,-0.01448,5e-05,0.72839]
[1778380990213,40.16,80711.42,95.4,-0.01471,5e-05,0.73823]
[1778380996254,40.16,80711.74,95.4,-0.0147,5e-05,0.73758]
[1778381008338,40.16,80711.97,95.4,-0.01469,5e-05,0.73712]
[1778381014044,40.16,80711.97,95.4,-0.01469,5e-05,0.73712]
[1778381019416,40.16,80710.95,95.4,-0.01461,5e-05,0.73251]
[1778381027471,40.16,80715.95,95.4,-0.01438,5e-05,0.72257]
[1778381032507,40.16,80717.83,95.4,-0.01429,5e-05,0.71885]
[1778381038549,40.16,80718.16,95.4,-0.01427,5e-05,0.7182]
[1778381048619,40.16,80718.16,95.4,-0.01427,5e-05,0.7182]
[1778381054661,40.16,80718.12,95.4,-0.01428,5e-05,0.71828]
[1778381059696,40.16,80718.96,95.4,-0.01424,5e-05,0.71663]
[1778381064731,40.16,80719.69,95.4,-0.0142,5e-05,0.71519]
[1778381069766,40.16,80719.84,95.4,-0.0142,5e-05,0.7149]
[1778381074801,40.16,80719.52,95.4,-0.01409,5e-05,0.70899]
[1778381079836,40.16,80719.69,95.4,-0.01408,5e-05,0.70866]
[1778381084871,40.16,80721.5,95.4,-0.014,4e-05,0.70514]
[1778381090913,40.16,80721.14,95.4,-0.01401,5e-05,0.70584]
[1778381092927,40.16,80726.2,95.4,-0.01379,4e-05,0.69605]
[1778381093934,40.16,80730.99,95.4,-0.01358,4e-05,0.68689]
[1778381098969,40.16,80736.47,95.4,-0.01334,4e-05,0.67652]
[1778381105012,40.16,80736.9,95.4,-0.01332,4e-05,0.67571]
[1778381110047,40.16,80735.38,95.4,-0.01339,4e-05,0.67857]
[1778381111054,40.16,80728.31,95.4,-0.01369,4e-05,0.692]
[1778381116089,40.16,80723.95,95.4,-0.01389,4e-05,0.70039]
[1778381123138,40.16,80723.4,95.4,-0.01391,4e-05,0.70145]
[1778381130191,40.16,80723.87,95.4,-0.01389,4e-05,0.70054]
[1778381135226,40.16,80724.1,95.4,-0.01376,4e-05,0.69364]
[1778381142275,40.16,80724.17,95.4,-0.01376,4e-05,0.69351]
[1778381148317,40.16,80722.32,95.4,-0.01384,4e-05,0.69707]
[1778381152345,40.16,80717.65,95.4,-0.01405,5e-05,0.70612]
[1778381157380,40.16,80713.91,95.4,-0.01422,5e-05,0.71343]
[1778381162415,40.16,80714.03,95.4,-0.01421,5e-05,0.7132]
[1778381166443,40.16,80709.34,95.4,-0.01443,5e-05,0.72246]
[1778381171480,40.16,80708.55,95.4,-0.01446,5e-05,0.72402]
[1778381176515,40.16,80710.85,95.4,-0.01436,5e-05,0.71947]
[1778381178529,40.16,80717.11,95.4,-0.01407,5e-05,0.70717]
[1778381183565,40.16,80719.17,95.4,-0.01398,4e-05,0.70316]
[1778381188601,40.16,80718.92,95.4,-0.01399,5e-05,0.70365]
[1778381194645,40.16,80722.41,95.4,-0.01371,4e-05,0.69044]
[1778381195652,40.16,80727.31,95.4,-0.0135,4e-05,0.6811]
[1778381200687,40.16,80727.79,95.4,-0.01347,4e-05,0.68019]
[1778381206729,40.16,80730.38,95.4,-0.01336,4e-05,0.6753]
[1778381211764,40.16,80730.12,95.4,-0.01337,4e-05,0.67579]
[1778381216799,40.16,80730.23,95.4,-0.01337,4e-05,0.67558]
[1778381223848,40.16,80730.55,95.4,-0.01335,4e-05,0.67498]
[1778381229890,40.16,80731.09,95.4,-0.01333,4e-05,0.67397]
[1778381230897,40.16,80739.22,95.4,-0.01298,4e-05,0.65882]
[1778381235932,40.16,80740.19,95.4,-0.01294,4e-05,0.65704]
[1778381240967,40.16,80739.48,95.4,-0.01297,4e-05,0.65834]
[1778381246026,40.16,80739.99,95.4,-0.01295,4e-05,0.6574]
[1778381253075,40.16,80739.7,95.4,-0.01284,4e-05,0.65171]
[1778381258110,40.16,80739.75,95.4,-0.01284,4e-05,0.65162]
[1778381270194,40.16,80740.0,95.4,-0.01283,4e-05,0.65116]
[1778381284292,40.16,80739.34,95.4,-0.01286,4e-05,0.65237]
[1778381290334,40.16,80739.84,95.4,-0.01284,4e-05,0.65145]
[1778381295369,40.16,80747.23,95.4,-0.01253,4e-05,0.63803]
[1778381302418,40.16,80749.18,95.4,-0.01245,4e-05,0.63452]
[1778381307453,40.16,80754.13,95.4,-0.01225,4e-05,0.6257]
[1778381312491,40.16,80755.41,95.4,-0.01209,4e-05,0.6174]
[1778381317526,40.16,80755.27,95.4,-0.01209,4e-05,0.61765]
[1778381322561,40.16,80755.54,95.4,-0.01208,4e-05,0.61718]
[1778381327600,40.16,80755.43,95.4,-0.01209,4e-05,0.61737]
[1778381336663,40.16,80755.08,95.4,-0.0121,4e-05,0.61798]
[1778381341698,40.16,80747.73,95.4,-0.0124,4e-05,0.63101]
[1778381347740,40.16,80750.58,95.4,-0.01228,4e-05,0.62594]
[1778381352775,40.16,80750.7,95.4,-0.01228,4e-05,0.62572]
[1778381357810,40.16,80750.96,95.4,-0.01227,4e-05,0.62526]
[1778381362845,40.16,80754.8,95.4,-0.01211,4e-05,0.61848]
[1778381367880,40.16,80754.96,95.4,-0.0121,4e-05,0.6182]
[1778381372915,40.16,80755.56,95.4,-0.01197,4e-05,0.61114]
[1778381377951,40.16,80756.22,95.4,-0.01194,4e-05,0.60999]
[1778381387014,40.16,80757.19,95.4,-0.0119,4e-05,0.6083]
[1778381389028,40.16,80762.79,95.4,-0.01168,4e-05,0.59863]
[1778381396077,40.16,80764.4,95.4,-0.01162,4e-05,0.59588]
[1778381401112,40.16,80765.81,95.4,-0.01157,4e-05,0.59347]
[1778381406147,40.16,80766.02,95.4,-0.01156,4e-05,0.59311]
[1778381409168,40.16,80771.63,95.4,-0.01135,4e-05,0.58362]
[1778381414203,40.16,80761.43,95.4,-0.01174,4e-05,0.60097]
[1778381419238,40.16,80760.51,95.4,-0.01177,4e-05,0.60255]
[1778381426287,40.16,80760.35,95.4,-0.01178,4e-05,0.60283]
[1778381431212,40.16,80762.55,95.4,-0.01158,4e-05,0.59314]
[1778381436360,40.16,80760.32,95.4,-0.01167,4e-05,0.59696]
[1778381442783,40.16,80760.82,95.4,-0.01165,4e-05,0.5961]
[1778381449452,40.16,80757.66,95.4,-0.01177,4e-05,0.60153]
[1778381454487,40.16,80755.77,95.4,-0.01185,4e-05,0.6048]
[1778381459522,40.16,80755.98,95.4,-0.01184,4e-05,0.60443]
[1778381464557,40.16,80756.12,95.4,-0.01183,4e-05,0.60419]
[1778381469592,40.16,80756.25,95.4,-0.01183,4e-05,0.60397]
[1778381474627,40.16,80755.99,95.4,-0.01184,4e-05,0.60442]
[1778381479664,40.16,80755.79,95.4,-0.01185,4e-05,0.60476]
[1778381484700,40.16,80755.68,95.4,-0.01185,4e-05,0.60495]
[1778381489735,40.16,80756.02,95.4,-0.01184,4e-05,0.60436]
[1778381495777,40.16,80755.81,95.4,-0.01173,4e-05,0.59878]
[1778381500812,40.16,80755.26,95.4,-0.01175,4e-05,0.59972]
[1778381506854,40.16,80754.49,95.4,-0.01178,4e-05,0.60105]
[1778381516926,40.16,80754.66,95.4,-0.01178,4e-05,0.60076]
[1778381522968,40.16,80754.87,95.4,-0.01177,4e-05,0.60039]
[1778381528013,40.16,80754.73,95.4,-0.01178,4e-05,0.60064]
[1778381533040,40.16,80755.46,95.4,-0.01175,4e-05,0.59938]
[1778381538075,40.16,80751.62,95.4,-0.0119,4e-05,0.60602]
[1778381543110,40.16,80748.09,95.4,-0.01204,4e-05,0.61218]
[1778381548145,40.16,80744.81,95.4,-0.01217,4e-05,0.61794]
[1778381554187,40.16,80744.41,95.4,-0.01207,4e-05,0.61259]
[1778381560229,40.16,80746.72,95.4,-0.01198,4e-05,0.60855]
[1778381565264,40.16,80743.78,95.4,-0.0121,4e-05,0.6137]
[1778381570333,40.16,80743.74,95.4,-0.0121,4e-05,0.61377]
[1778381576029,40.16,80740.44,95.4,-0.01223,4e-05,0.61959]
[1778381581376,40.16,80739.75,95.4,-0.01226,4e-05,0.62081]
[1778381593461,40.16,80739.93,95.4,-0.01225,4e-05,0.62049]
[1778381603531,40.16,80739.58,95.4,-0.01226,4e-05,0.62111]
[1778381608566,40.16,80739.65,95.4,-0.01226,4e-05,0.62099]
[1778381613601,40.16,80738.02,95.4,-0.01221,4e-05,0.61777]
[1778381619644,40.16,80738.35,95.4,-0.0122,4e-05,0.61719]
[1778381624680,40.16,80738.35,95.4,-0.0122,4e-05,0.61719]
[1778381637771,40.16,80738.14,95.4,-0.01221,4e-05,0.61756]
[1778381643164,40.16,80738.28,95.4,-0.0122,4e-05,0.61731]
[1778381647843,40.16,80746.61,95.4,-0.01187,4e-05,0.60273]
[1778381652878,40.16,80746.03,95.4,-0.01189,4e-05,0.60373]
[1778381657914,40.16,80746.4,95.4,-0.01188,4e-05,0.60309]
[1778381663956,40.16,80745.82,95.4,-0.0119,4e-05,0.6041]
[1778381668991,40.16,80746.83,95.4,-0.01186,4e-05,0.60235]
[1778381669998,40.16,80752.07,95.4,-0.01165,4e-05,0.59332]
[1778381671005,40.16,80755.71,95.4,-0.0114,4e-05,0.58123]
[1778381676042,40.16,80757.23,95.4,-0.01134,4e-05,0.57867]
[1778381682084,40.16,80756.08,95.4,-0.01139,4e-05,0.5806]
[1778381688126,40.16,80755.95,95.4,-0.01139,4e-05,0.58082]
[1778381694168,40.16,80755.96,95.4,-0.01139,4e-05,0.58081]
[1778381699203,40.16,80756.02,95.4,-0.01139,4e-05,0.58071]
[1778381704238,40.16,80756.07,95.4,-0.01139,4e-05,0.58062]
[1778381709527,40.16,80755.89,95.4,-0.0114,4e-05,0.58092]
[1778381724378,40.16,80755.61,95.4,-0.01141,4e-05,0.5814]
[1778381732434,40.16,80755.64,95.4,-0.01129,4e-05,0.57549]
[1778381738476,40.16,80754.6,95.4,-0.01133,4e-05,0.57723]
[1778381740490,40.16,80749.54,95.4,-0.01153,4e-05,0.58578]
[1778381745525,40.16,80745.78,95.4,-0.01167,4e-05,0.5922]
[1778381749553,40.16,80737.85,95.4,-0.01199,4e-05,0.60592]
[1778381754588,40.16,80739.11,95.4,-0.01194,4e-05,0.60372]
[1778381759623,40.16,80739.07,95.4,-0.01194,4e-05,0.60379]
[1778381766673,40.16,80738.68,95.4,-0.01195,4e-05,0.60447]
[1778381774730,40.16,80737.47,95.4,-0.012,4e-05,0.60658]
[1778381779766,40.16,80737.33,95.4,-0.01201,4e-05,0.60683]
[1778381785808,40.16,80735.28,95.4,-0.01209,4e-05,0.61042]
[1778381791850,40.16,80734.18,95.4,-0.01202,4e-05,0.60627]
[1778381798899,40.16,80735.14,95.4,-0.01198,4e-05,0.60459]
[1778381803935,40.16,80735.14,95.4,-0.01198,4e-05,0.60459]
[1778381808970,40.16,80733.74,95.4,-0.01204,4e-05,0.60704]
[1778381819043,40.16,80735.13,95.4,-0.01198,4e-05,0.60461]
[1778381827099,40.16,80735.13,95.4,-0.01198,4e-05,0.60461]
[1778381834148,40.16,80734.53,95.4,-0.012,4e-05,0.60566]
[1778381842204,40.16,80735.58,95.4,-0.01196,4e-05,0.60383]
[1778381848721,40.16,80735.55,95.4,-0.01196,4e-05,0.60388]
[1778381858316,40.16,80735.37,95.4,-0.01186,4e-05,0.59815]
[1778381863351,40.16,80734.94,95.4,-0.01187,4e-05,0.59889]
[1778381868386,40.16,80736.37,95.4,-0.01182,4e-05,0.59641]
[1778381873421,40.16,80736.44,95.4,-0.01181,4e-05,0.59629]
[1778381878456,40.16,80737.17,95.4,-0.01178,4e-05,0.59503]
[1778381883496,40.16,80737.01,95.4,-0.01179,4e-05,0.59531]
[1778381888532,40.16,80736.36,95.4,-0.01182,4e-05,0.59643]
[1778381894574,40.16,80739.02,95.4,-0.01171,4e-05,0.59185]
[1778381899609,40.16,80739.39,95.4,-0.0117,4e-05,0.59121]
[1778381905981,40.16,80739.32,95.4,-0.0117,4e-05,0.59133]
[1778381911485,40.16,80738.93,95.4,-0.01171,4e-05,0.592]
[1778381921764,40.16,80739.23,95.4,-0.01159,4e-05,0.58551]
[1778381922771,40.16,80744.38,95.4,-0.01139,4e-05,0.57678]
[1778381932841,40.16,80745.14,95.4,-0.01136,4e-05,0.5755]
[1778381935862,40.16,80754.53,95.4,-0.011,4e-05,0.55988]
[1778381940898,40.16,80753.93,95.4,-0.01103,4e-05,0.56086]
[1778381947946,40.16,80754.45,95.4,-0.01101,4e-05,0.56001]
[1778381952982,40.16,80753.59,95.4,-0.01104,4e-05,0.56142]
[1778381958016,40.16,80748.61,95.4,-0.01123,4e-05,0.56968]
[1778381962044,40.16,80742.7,95.4,-0.01145,4e-05,0.57961]
[1778381970100,40.16,80738.42,95.4,-0.01162,4e-05,0.58689]
[1778381976142,40.16,80738.45,95.4,-0.01151,4e-05,0.58088]
[1778381983193,40.16,80740.27,95.4,-0.01144,4e-05,0.5778]
[1778381988228,40.16,80740.76,95.4,-0.01142,4e-05,0.57697]
[1778381992256,40.16,80746.78,95.4,-0.01119,4e-05,0.56688]
[1778381995277,40.16,80756.91,95.4,-0.01081,4e-05,0.55022]
[1778381999309,40.16,80762.91,95.4,-0.01059,4e-05,0.54055]
[1778382001104,40.16,80765.17,95.4,-0.01051,4e-05,0.53694]
[1778382006392,40.16,80764.83,95.4,-0.01052,4e-05,0.53748]
[1778382012403,40.16,80762.8,95.4,-0.01059,4e-05,0.54072]
[1778382017438,40.16,80757.98,95.4,-0.01077,4e-05,0.54849]
[1778382019389,40.16,80756.05,95.4,-0.01084,4e-05,0.55162]
[1778382024487,40.16,80756.56,95.4,-0.01082,4e-05,0.55079]
[1778382029522,40.16,80757.68,95.4,-0.01078,4e-05,0.54897]
[1778382034558,40.16,80757.71,95.4,-0.01067,4e-05,0.54321]
[1778382039593,40.16,80757.63,95.4,-0.01067,4e-05,0.54334]
[1778382044628,40.16,80757.05,95.4,-0.01069,4e-05,0.54428]
[1778382050670,40.16,80757.07,95.4,-0.01069,4e-05,0.54424]
[1778382054698,40.16,80752.17,95.4,-0.01087,4e-05,0.55219]
[1778382059734,40.16,80750.04,95.4,-0.01095,4e-05,0.55567]
[1778382065776,40.16,80749.56,95.4,-0.01097,4e-05,0.55646]
[1778382070811,40.16,80752.19,95.4,-0.01087,4e-05,0.55216]
[1778382075846,40.16,80751.61,95.4,-0.01089,4e-05,0.5531]
[1778382079874,40.16,80746.89,95.4,-0.01107,4e-05,0.56086]
[1778382084909,40.16,80749.82,95.4,-0.01096,4e-05,0.55603]
[1778382087930,40.16,80755.04,95.4,-0.01077,4e-05,0.54752]
[1778382093973,40.16,80752.63,95.4,-0.01075,4e-05,0.54569]
[1778382099009,40.16,80751.24,95.4,-0.0108,4e-05,0.54794]
[1778382106060,40.16,80751.35,95.4,-0.01079,4e-05,0.54777]
[1778382112102,40.16,80750.26,95.4,-0.01083,4e-05,0.54954]
[1778382117137,40.16,80750.44,95.4,-0.01083,4e-05,0.54924]
[1778382122172,40.16,80750.51,95.4,-0.01083,4e-05,0.54913]
[1778382127211,40.16,80750.94,95.4,-0.01081,4e-05,0.54843]
[1778382129221,40.16,80755.76,95.4,-0.01063,4e-05,0.54065]
[1778382134256,40.16,80758.47,95.4,-0.01053,4e-05,0.53631]
[1778382139291,40.16,80758.58,95.4,-0.01053,4e-05,0.53613]
[1778382144326,40.16,80760.15,95.4,-0.01047,4e-05,0.53363]
[1778382149361,40.16,80761.49,95.4,-0.01043,4e-05,0.53151]
[1778382152382,40.16,80763.17,95.4,-0.01026,4e-05,0.52325]
[1778382155403,40.16,80769.51,95.4,-0.01004,3e-05,0.5134]
[1778382160439,40.16,80772.35,95.4,-0.00994,3e-05,0.50904]
[1778382163461,40.16,80784.14,95.4,-0.00954,3e-05,0.49125]
[1778382168496,40.16,80784.93,95.4,-0.00952,3e-05,0.49008]
[1778382174538,40.16,80785.15,95.4,-0.00951,3e-05,0.48975]
[1778382179573,40.16,80785.36,95.4,-0.0095,3e-05,0.48944]
[1778382191657,40.16,80785.48,95.4,-0.0095,3e-05,0.48926]
[1778382197699,40.16,80785.51,95.4,-0.0095,3e-05,0.48922]
[1778382203742,40.16,80790.73,95.4,-0.00933,3e-05,0.48153]
[1778382208777,40.16,80788.0,95.4,-0.00941,3e-05,0.48554]
[1778382215826,40.16,80788.11,95.4,-0.00931,3e-05,0.48008]
[1778382221868,40.16,80788.32,95.4,-0.0093,3e-05,0.47978]
[1778382226903,40.16,80788.29,95.4,-0.00931,3e-05,0.47982]
[1778382231938,40.16,80791.35,95.4,-0.00921,3e-05,0.47537]
[1778382236973,40.16,80790.0,95.4,-0.00925,3e-05,0.47733]
[1778382242008,40.16,80791.09,95.4,-0.00921,3e-05,0.47575]
[1778382247043,40.16,80791.24,95.4,-0.00921,3e-05,0.47553]
[1778382252078,40.16,80791.87,95.4,-0.00919,3e-05,0.47462]
[1778382261141,40.16,80791.89,95.4,-0.00919,3e-05,0.47459]
[1778382266176,40.16,80791.83,95.4,-0.00919,3e-05,0.47467]
[1778382267183,40.16,80798.17,95.4,-0.00899,3e-05,0.46557]
[1778382269197,40.16,80793.6,95.4,-0.00913,3e-05,0.47212]
[1778382274865,40.16,80793.49,95.4,-0.00904,3e-05,0.46707]
[1778382281282,40.16,80792.63,95.4,-0.00907,3e-05,0.4683]
[1778382283296,40.16,80799.93,95.4,-0.00884,3e-05,0.45793]
[1778382288331,40.16,80799.91,95.4,-0.00884,3e-05,0.45796]
[1778382291902,40.16,80800.8,95.4,-0.00881,3e-05,0.45671]
[1778382298401,40.16,80803.32,95.4,-0.00873,3e-05,0.45318]
[1778382306457,40.16,80810.21,95.4,-0.00852,3e-05,0.44365]
[1778382308923,40.16,80813.84,95.4,-0.00841,3e-05,0.43869]
[1778382315521,40.16,80811.44,95.4,-0.00849,3e-05,0.44196]
[1778382320556,40.16,80808.72,95.4,-0.00857,3e-05,0.44569]
[1778382330628,40.16,80803.41,95.4,-0.00873,3e-05,0.45305]
[1778382337677,40.16,80802.25,95.4,-0.00867,3e-05,0.44958]
[1778382342712,40.16,80801.8,95.4,-0.00868,3e-05,0.45021]
[1778382345733,40.16,80797.06,95.4,-0.00883,3e-05,0.45684]
[1778382351100,40.16,80793.77,95.4,-0.00893,3e-05,0.46148]
[1778382356810,40.16,80793.11,95.4,-0.00896,3e-05,0.46242]
[1778382358824,40.16,80788.53,95.4,-0.0091,3e-05,0.46896]
[1778382360130,40.16,80788.53,95.4,-0.0091,3e-05,0.46896]
[1778382364867,40.16,80783.39,95.4,-0.00927,3e-05,0.4764]
[1778382369902,40.16,80782.62,95.4,-0.00929,3e-05,0.47752]
[1778382374937,40.16,80782.12,95.4,-0.00931,3e-05,0.47825]
[1778382379972,40.16,80782.82,95.4,-0.00928,3e-05,0.47723]
[1778382386014,40.16,80783.86,95.4,-0.00925,3e-05,0.47572]
[1778382392056,40.16,80779.76,95.4,-0.00928,3e-05,0.4764]
[1778382397091,40.16,80779.51,95.4,-0.00929,3e-05,0.47676]
[1778382404140,40.16,80775.45,95.4,-0.00943,3e-05,0.48272]
[1778382409175,40.16,80773.43,95.4,-0.00949,3e-05,0.4857]
[1778382414210,40.16,80769.62,95.4,-0.00962,3e-05,0.49137]
[1778382420252,40.16,80770.38,95.4,-0.00959,3e-05,0.49024]
[1778382424280,40.16,80765.23,95.4,-0.00977,3e-05,0.49797]
[1778382430328,40.16,80760.29,95.4,-0.00994,3e-05,0.50549]
[1778382435363,40.16,80759.03,95.4,-0.00998,3e-05,0.50742]
[1778382443420,40.16,80764.18,95.4,-0.00981,3e-05,0.49956]
[1778382448455,40.16,80761.63,95.4,-0.00989,3e-05,0.50344]
[1778382453792,40.16,80759.5,95.4,-0.00986,3e-05,0.50118]
[1778382459532,40.16,80761.49,95.4,-0.00979,3e-05,0.49816]
[1778382464567,40.16,80761.39,95.4,-0.0098,3e-05,0.49831]
[1778382469831,40.16,80761.4,95.4,-0.0098,3e-05,0.4983]
[1778382476651,40.16,80761.3,95.4,-0.0098,3e-05,0.49845]
[1778382482694,40.16,80761.35,95.4,-0.0098,3e-05,0.49837]
[1778382488736,40.16,80761.33,95.4,-0.0098,3e-05,0.4984]
[1778382493771,40.16,80761.38,95.4,-0.0098,3e-05,0.49833]
[1778382498806,40.16,80763.45,95.4,-0.00973,3e-05,0.4952]
[1778382509883,40.16,80762.39,95.4,-0.00976,3e-05,0.4968]
[1778382513009,40.16,80750.46,95.4,-0.01007,4e-05,0.5095]
[1778382518946,40.16,80748.83,95.4,-0.01013,4e-05,0.51203]
[1778382527002,40.16,80750.33,95.4,-0.01007,4e-05,0.5097]
[1778382530023,40.16,80754.8,95.4,-0.00992,3e-05,0.50283]
[1778382540093,40.16,80757.47,95.4,-0.00983,3e-05,0.49877]
[1778382550165,40.16,80758.57,95.4,-0.00979,3e-05,0.4971]
[1778382559228,40.16,80760.74,95.4,-0.00971,3e-05,0.49382]
[1778382565270,40.16,80758.43,95.4,-0.00979,3e-05,0.49731]
[1778382569298,40.16,80753.58,95.4,-0.00996,3e-05,0.5047]
[1778382574333,40.16,80752.77,95.4,-0.00988,3e-05,0.5004]
[1778382582390,40.16,80753.15,95.4,-0.00987,3e-05,0.49982]
[1778382587429,40.16,80752.1,95.4,-0.00991,3e-05,0.50142]
[1778382592464,40.16,80752.4,95.4,-0.0099,3e-05,0.50097]
[1778382598506,40.16,80752.7,95.4,-0.00989,3e-05,0.50051]
[1778382603542,40.16,80752.94,95.4,-0.00988,3e-05,0.50014]
[1778382608576,40.16,80752.81,95.4,-0.00988,3e-05,0.50034]
[1778382617639,40.16,80755.12,95.4,-0.0098,3e-05,0.49683]
[1778382622674,40.16,80754.9,95.4,-0.00981,3e-05,0.49716]
[1778382627710,40.16,80756.31,95.4,-0.00976,3e-05,0.49503]
[1778382633752,40.16,80756.53,95.4,-0.00965,3e-05,0.48922]
[1778382639794,40.16,80756.77,95.4,-0.00964,3e-05,0.48886]
[1778382646843,40.16,80756.81,95.4,-0.00964,3e-05,0.4888]
[1778382654903,40.16,80756.81,95.4,-0.00964,3e-05,0.4888]
[1778382659938,40.16,80752.53,95.4,-0.00979,3e-05,0.49525]
[1778382664973,40.16,80752.42,95.4,-0.00979,3e-05,0.49541]
[1778382671015,40.16,80751.94,95.4,-0.00981,3e-05,0.49614]
[1778382677057,40.16,80751.81,95.4,-0.00981,3e-05,0.49634]
[1778382683099,40.16,80751.6,95.4,-0.00982,3e-05,0.49666]
[1778382694176,40.16,80751.49,95.4,-0.00972,3e-05,0.49132]
[1778382707267,40.16,80751.74,95.4,-0.00971,3e-05,0.49094]
[1778382712302,40.16,80751.16,95.4,-0.00973,3e-05,0.49181]
[1778382718344,40.16,80751.23,95.4,-0.00973,3e-05,0.49171]
[1778382723379,40.16,80751.07,95.4,-0.00973,3e-05,0.49195]
[1778382728414,40.16,80751.07,95.4,-0.00973,3e-05,0.49195]
[1778382734456,40.16,80757.13,95.4,-0.00953,3e-05,0.48288]
[1778382739491,40.16,80757.39,95.4,-0.00952,3e-05,0.48249]
[1778382744526,40.16,80755.04,95.4,-0.0096,3e-05,0.48599]
[1778382751575,40.16,80755.26,95.4,-0.00948,3e-05,0.48023]
[1778382757617,40.16,80758.81,95.4,-0.00937,3e-05,0.475]
[1778382763659,40.16,80758.81,95.4,-0.00937,3e-05,0.475]
[1778382771715,40.16,80757.43,95.4,-0.00941,3e-05,0.47702]
[1778382777757,40.16,80758.81,95.4,-0.00937,3e-05,0.475]
[1778382785841,40.16,80758.81,95.4,-0.00937,3e-05,0.475]
[1778382791855,40.16,80757.21,95.4,-0.00942,3e-05,0.47735]
[1778382797897,40.16,80758.98,95.4,-0.00936,3e-05,0.47475]
[1778382802851,40.16,80759.12,95.4,-0.00936,3e-05,0.47454]
[1778382807967,40.16,80758.28,95.4,-0.00938,3e-05,0.47577]
[1778382814010,40.16,80758.2,95.4,-0.00928,3e-05,0.47052]
[1778382815018,40.16,80764.47,95.4,-0.00908,3e-05,0.46145]
[1778382821062,40.16,80767.62,95.4,-0.00898,3e-05,0.45694]
[1778382828110,40.16,80766.73,95.4,-0.00901,3e-05,0.45821]
[1778382838180,40.16,80766.73,95.4,-0.00901,3e-05,0.45821]
[1778382845229,40.16,80766.77,95.4,-0.009,3e-05,0.45815]
[1778382850398,40.16,80766.92,95.4,-0.009,3e-05,0.45794]
[1778382861342,40.16,80770.29,95.4,-0.00889,3e-05,0.45316]
[1778382863356,40.16,80775.39,95.4,-0.00873,3e-05,0.44599]
[1778382869398,40.16,80775.86,95.4,-0.00872,3e-05,0.44534]
[1778382881482,40.16,80775.86,95.4,-0.00862,3e-05,0.44019]
[1778382886517,40.16,80776.01,95.4,-0.00861,3e-05,0.43998]
[1778382891977,40.16,80774.57,95.4,-0.00866,3e-05,0.44198]
[1778382891995,40.16,80774.57,95.4,-0.00866,3e-05,0.44198]
[1778382897594,40.16,80768.98,95.4,-0.00883,3e-05,0.44978]
[1778382902629,40.16,80768.19,95.4,-0.00886,3e-05,0.4509]
[1778382907664,40.16,80764.92,95.4,-0.00896,3e-05,0.45553]
[1778382912699,40.16,80762.45,95.4,-0.00904,3e-05,0.45905]
[1778382918741,40.16,80763.75,95.4,-0.009,3e-05,0.45719]
[1778382922038,40.16,80766.39,95.4,-0.00892,3e-05,0.45344]
[1778382927804,40.16,80768.44,95.4,-0.00885,3e-05,0.45055]
[1778382933846,40.16,80766.29,95.4,-0.00882,3e-05,0.44835]
[1778382940895,40.16,80766.15,95.4,-0.00882,3e-05,0.44855]
[1778382945930,40.16,80766.11,95.4,-0.00883,3e-05,0.44861]
[1778382950965,40.16,80766.08,95.4,-0.00883,3e-05,0.44865]
[1778382956000,40.16,80765.93,95.4,-0.00883,3e-05,0.44886]
[1778382963271,40.16,80765.96,95.4,-0.00883,3e-05,0.44882]
[1778382969092,40.16,80763.11,95.4,-0.00892,3e-05,0.45284]
[1778382974127,40.16,80761.29,95.4,-0.00898,3e-05,0.45543]
[1778382979164,40.16,80758.3,95.4,-0.00908,3e-05,0.4597]
[1778382985206,40.16,80758.27,95.4,-0.00908,3e-05,0.45974]
[1778382991249,40.16,80758.23,95.4,-0.00898,3e-05,0.4545]
[1778383002327,40.16,80758.11,95.4,-0.00898,3e-05,0.45467]
[1778383007362,40.16,80757.61,95.4,-0.009,3e-05,0.45539]
[1778383012397,40.16,80757.75,95.4,-0.00899,3e-05,0.45519]
[1778383017432,40.16,80757.79,95.4,-0.00899,3e-05,0.45513]
[1778383024481,40.16,80757.02,95.4,-0.00902,3e-05,0.45623]
[1778383028509,40.16,80762.47,95.4,-0.00884,3e-05,0.4485]
[1778383037572,40.16,80761.8,95.4,-0.00886,3e-05,0.44944]
[1778383042607,40.16,80759.99,95.4,-0.00892,3e-05,0.452]
[1778383050663,40.16,80759.96,95.4,-0.00892,3e-05,0.45205]
[1778383055698,40.16,80754.2,95.4,-0.00901,3e-05,0.45495]
[1778383060733,40.16,80759.86,95.4,-0.00883,3e-05,0.44694]
[1778383067782,40.16,80760.42,95.4,-0.00881,3e-05,0.44615]
[1778383072818,40.16,80760.31,95.4,-0.00881,3e-05,0.44631]
[1778383077853,40.16,80761.04,95.4,-0.00879,3e-05,0.44528]
[1778383082888,40.16,80761.1,95.4,-0.00879,3e-05,0.4452]
[1778383090944,40.16,80760.03,95.4,-0.00882,3e-05,0.4467]
[1778383102714,40.16,80760.07,95.4,-0.00882,3e-05,0.44664]
[1778383108063,40.16,80755.86,95.4,-0.00895,3e-05,0.45259]
[1778383116119,40.16,80756.09,95.4,-0.00884,3e-05,0.447]
[1778383125182,40.16,80756.65,95.4,-0.00883,3e-05,0.44621]
[1778383133238,40.16,80758.6,95.4,-0.00877,3e-05,0.44347]
[1778383138273,40.16,80761.41,95.4,-0.00868,3e-05,0.43956]
[1778383145322,40.16,80761.3,95.4,-0.00868,3e-05,0.43971]
[1778383150357,40.16,80762.45,95.4,-0.00864,3e-05,0.43811]
[1778383155392,40.16,80762.74,95.4,-0.00863,3e-05,0.43771]
[1778383159422,40.16,80767.48,95.4,-0.00849,3e-05,0.43119]
[1778383164457,40.16,80769.19,95.4,-0.00844,3e-05,0.42886]
[1778383170499,40.16,80769.23,95.4,-0.00843,3e-05,0.42881]
[1778383177548,40.16,80768.13,95.4,-0.00837,3e-05,0.4252]
[1778383178556,40.16,80762.89,95.4,-0.00853,3e-05,0.43234]
[1778383184599,40.16,80758.65,95.4,-0.00866,3e-05,0.43819]
[1778383189634,40.16,80758.34,95.4,-0.00867,3e-05,0.43862]
[1778383197690,40.16,80757.38,95.4,-0.0087,3e-05,0.43996]
[1778383202726,40.16,80755.18,95.4,-0.00877,3e-05,0.44303]
[1778383211789,40.16,80755.39,95.4,-0.00877,3e-05,0.44274]
[1778383218838,40.16,80757.14,95.4,-0.00871,3e-05,0.44029]
[1778383224880,40.16,80756.46,95.4,-0.00873,3e-05,0.44124]
[1778383229915,40.16,80755.68,95.4,-0.00876,3e-05,0.44233]
[1778383238978,40.16,80754.6,95.4,-0.00869,3e-05,0.43861]
[1778383246028,40.16,80754.57,95.4,-0.00869,3e-05,0.43866]
[1778383251063,40.16,80750.67,95.4,-0.00882,3e-05,0.44411]
[1778383256098,40.16,80748.23,95.4,-0.00889,3e-05,0.44755]
[1778383261133,40.16,80744.91,95.4,-0.009,3e-05,0.45226]
[1778383262558,40.16,80744.88,95.4,-0.009,3e-05,0.4523]
[1778383269189,40.16,80743.17,95.4,-0.00906,3e-05,0.45475]
[1778383272227,40.16,80743.2,95.4,-0.00906,3e-05,0.45471]
[1778383275832,40.16,80740.51,95.4,-0.00915,3e-05,0.45857]
[1778383281275,40.16,80737.68,95.4,-0.00924,3e-05,0.46267]
[1778383288075,40.16,80737.68,95.4,-0.00924,3e-05,0.46267]
[1778383288595,40.16,80737.68,95.4,-0.00924,3e-05,0.46267]
[1778383294367,40.16,80737.82,95.4,-0.00913,3e-05,0.45707]
[1778383300474,40.16,80737.48,95.4,-0.00914,3e-05,0.45756]
[1778383310479,40.16,80737.77,95.4,-0.00913,3e-05,0.45714]
[1778383315514,40.16,80737.39,95.4,-0.00915,3e-05,0.45769]
[1778383322566,40.16,80736.46,95.4,-0.00918,3e-05,0.45903]
[1778383323573,40.16,80727.58,95.4,-0.00947,3e-05,0.47202]
[1778383324580,40.16,80721.83,95.4,-0.00967,3e-05,0.48059]
[1778383329615,40.16,80726.62,95.4,-0.00951,3e-05,0.47344]
[1778383334650,40.16,80727.27,95.4,-0.00948,3e-05,0.47248]
[1778383339686,40.16,80727.09,95.4,-0.00949,3e-05,0.47275]
[1778383347741,40.16,80727.34,95.4,-0.00948,3e-05,0.47238]
[1778383352776,40.16,80727.58,95.4,-0.00937,3e-05,0.46653]
[1778383355797,40.16,80732.25,95.4,-0.00921,3e-05,0.45972]
[1778383360832,40.16,80732.35,95.4,-0.00921,3e-05,0.45957]
[1778383368888,40.16,80732.44,95.4,-0.0092,3e-05,0.45944]
[1778383373923,40.16,80733.81,95.4,-0.00916,3e-05,0.45746]
[1778383376944,40.16,80741.24,95.4,-0.00892,3e-05,0.44683]
[1778383379965,40.16,80745.61,95.4,-0.00878,3e-05,0.44068]
[1778383385000,40.16,80745.55,95.4,-0.00878,3e-05,0.44076]
[1778383395070,40.16,80745.87,95.4,-0.00877,3e-05,0.44031]
[1778383400105,40.16,80745.89,95.4,-0.00877,3e-05,0.44029]
[1778383405140,40.16,80744.56,95.4,-0.00881,3e-05,0.44215]
[1778383410175,40.16,80746.54,95.4,-0.00875,3e-05,0.43938]
[1778383413196,40.16,80747.13,95.4,-0.00863,3e-05,0.43332]
[1778383418231,40.16,80744.51,95.4,-0.00871,3e-05,0.43696]
[1778383423266,40.16,80744.47,95.4,-0.00871,3e-05,0.43701]
[1778383429308,40.16,80744.5,95.4,-0.00871,3e-05,0.43697]
[1778383436357,40.16,80744.46,95.4,-0.00871,3e-05,0.43703]
[1778383441392,40.16,80744.43,95.4,-0.00871,3e-05,0.43707]
[1778383447434,40.16,80740.42,95.4,-0.00884,3e-05,0.44268]
[1778383455490,40.16,80742.8,95.4,-0.00876,3e-05,0.43934]
[1778383462539,40.16,80743.22,95.4,-0.00875,3e-05,0.43876]
[1778383470595,40.16,80740.85,95.4,-0.00883,3e-05,0.44208]
[1778383481700,40.16,80740.93,95.4,-0.00872,3e-05,0.43669]
[1778383487742,40.16,80741.0,95.4,-0.00872,3e-05,0.43659]
[1778383499831,40.16,80740.9,95.4,-0.00872,3e-05,0.43673]
[1778383505875,40.16,80737.81,95.4,-0.00882,3e-05,0.44106]
[1778383510909,40.16,80735.43,95.4,-0.0089,3e-05,0.44441]
[1778383516951,40.16,80734.25,95.4,-0.00894,3e-05,0.44608]
[1778383521986,40.16,80735.43,95.4,-0.0089,3e-05,0.44441]
[1778383528028,40.16,80733.9,95.4,-0.00895,3e-05,0.44658]
[1778383533063,40.16,80734.36,95.4,-0.00883,3e-05,0.4406]
[1778383538098,40.16,80733.27,95.4,-0.00886,3e-05,0.44214]
[1778383547161,40.16,80733.98,95.4,-0.00884,3e-05,0.44114]
[1778383558239,40.16,80734.4,95.4,-0.00883,3e-05,0.44054]
[1778383565289,40.16,80736.82,95.4,-0.00875,3e-05,0.43715]
[1778383570323,40.16,80734.33,95.4,-0.00883,3e-05,0.44064]
[1778383577372,40.16,80734.37,95.4,-0.00883,3e-05,0.44059]
[1778383582407,40.16,80734.51,95.4,-0.00882,3e-05,0.44039]
[1778383587442,40.16,80734.33,95.4,-0.00883,3e-05,0.44064]
[1778383597513,40.16,80734.33,95.4,-0.00873,3e-05,0.43534]
[1778383603555,40.16,80734.26,95.4,-0.00873,3e-05,0.43544]
[1778383608590,40.16,80734.09,95.4,-0.00874,3e-05,0.43568]
[1778383618663,40.16,80733.59,95.4,-0.00875,3e-05,0.43638]
[1778383624890,40.16,80733.76,95.4,-0.00875,3e-05,0.43614]
[1778383630747,40.16,80733.83,95.4,-0.00874,3e-05,0.43604]
[1778383636789,40.16,80733.72,95.4,-0.00875,3e-05,0.4362]
[1778383646859,40.16,80733.72,95.4,-0.00875,3e-05,0.4362]
[1778383651894,40.16,80733.76,95.4,-0.00864,3e-05,0.43086]
[1778383660487,40.16,80733.76,95.4,-0.00864,3e-05,0.43086]
[1778383668539,40.16,80733.65,95.4,-0.00865,3e-05,0.43101]
[1778383681100,40.16,80731.43,95.4,-0.00872,3e-05,0.4341]
[1778383687142,40.16,80731.14,95.4,-0.00873,3e-05,0.4345]
[1778383698219,40.16,80731.11,95.4,-0.00873,3e-05,0.43455]
[1778383704261,40.16,80731.43,95.4,-0.00872,3e-05,0.4341]
[1778383714332,40.16,80730.96,95.4,-0.00863,3e-05,0.42947]
[1778383719367,40.16,80731.67,95.4,-0.00861,3e-05,0.42849]
[1778383730444,40.16,80731.74,95.4,-0.00861,3e-05,0.4284]
[1778383736486,40.16,80731.8,95.4,-0.0086,3e-05,0.42831]
[1778383741521,40.16,80731.57,95.4,-0.00861,3e-05,0.42863]
[1778383749577,40.16,80731.6,95.4,-0.00861,3e-05,0.42859]
[1778383755619,40.16,80731.74,95.4,-0.00861,3e-05,0.4284]
[1778383764682,40.16,80732.17,95.4,-0.00859,3e-05,0.4278]
[1778383771312,40.16,80732.17,95.4,-0.00859,3e-05,0.4278]
[1778383778780,40.16,80732.14,95.4,-0.00849,3e-05,0.4226]
[1778383783815,40.16,80731.6,95.4,-0.00851,3e-05,0.42334]
[1778383792881,40.16,80731.67,95.4,-0.00851,3e-05,0.42325]
[1778383798923,40.16,80733.62,95.4,-0.00844,3e-05,0.42058]
[1778383804965,40.16,80734.78,95.4,-0.00841,3e-05,0.41901]
[1778383810006,40.16,80736.62,95.4,-0.00835,3e-05,0.41651]
[1778383816045,40.16,80736.16,95.4,-0.00837,3e-05,0.41714]
[1778383821081,40.16,80733.45,95.4,-0.00845,3e-05,0.42082]
[1778383828131,40.16,80729.35,95.4,-0.00858,3e-05,0.42643]
[1778383829137,40.16,80719.97,95.4,-0.00888,3e-05,0.43952]
[1778383834176,40.16,80719.98,95.4,-0.00878,3e-05,0.43415]
[1778383839211,40.16,80719.98,95.4,-0.00878,3e-05,0.43415]
[1778383844246,40.16,80720.21,95.4,-0.00877,3e-05,0.43383]
[1778383849281,40.16,80720.12,95.4,-0.00877,3e-05,0.43395]
[1778383854316,40.16,80719.48,95.4,-0.00879,3e-05,0.43485]
[1778383859351,40.16,80718.81,95.4,-0.00881,3e-05,0.43579]
[1778383861365,40.16,80713.67,95.4,-0.00898,3e-05,0.44306]
[1778383866400,40.16,80711.65,95.4,-0.00905,3e-05,0.44594]
[1778383871435,40.16,80710.52,95.4,-0.00909,3e-05,0.44756]
[1778383876472,40.16,80710.84,95.4,-0.00908,3e-05,0.44711]
[1778383881507,40.16,80706.62,95.4,-0.00922,3e-05,0.45319]
[1778383887549,40.16,80707.32,95.4,-0.00919,3e-05,0.45218]
[1778383893591,40.16,80707.32,95.4,-0.00909,3e-05,0.4467]
[1778383900640,40.16,80706.66,95.4,-0.00911,3e-05,0.44765]
[1778383906682,40.16,80706.56,95.4,-0.00911,3e-05,0.44779]
[1778383911717,40.16,80702.9,95.4,-0.00924,3e-05,0.45308]
[1778383916752,40.16,80699.09,95.4,-0.00937,3e-05,0.45865]
[1778383922796,40.16,80699.19,95.4,-0.00936,3e-05,0.4585]
[1778383927832,40.16,80699.7,95.4,-0.00934,3e-05,0.45775]
[1778383935888,40.16,80702.49,95.4,-0.00925,3e-05,0.45368]
[1778383940923,40.16,80701.8,95.4,-0.00927,3e-05,0.45468]
[1778383945958,40.16,80702.79,95.4,-0.00924,3e-05,0.45324]
[1778383950993,40.16,80703.54,95.4,-0.00921,3e-05,0.45215]
[1778383957035,40.16,80703.29,95.4,-0.00911,3e-05,0.44702]
[1778383962070,40.16,80704.04,95.4,-0.00909,3e-05,0.44594]
[1778383967105,40.16,80705.79,95.4,-0.00903,3e-05,0.44343]
[1778383972140,40.16,80711.82,95.4,-0.00883,3e-05,0.43488]
[1778383978187,40.16,80715.68,95.4,-0.00871,3e-05,0.42948]
[1778383982215,40.16,80720.1,95.4,-0.00856,3e-05,0.42336]
[1778383989264,40.16,80720.03,95.4,-0.00857,3e-05,0.42346]
[1778383997320,40.16,80721.22,95.4,-0.00853,3e-05,0.42182]
[1778384002357,40.16,80722.05,95.4,-0.0085,3e-05,0.42068]
[1778384006385,40.16,80728.76,95.4,-0.00829,3e-05,0.41158]
[1778384011420,40.16,80731.31,95.4,-0.00811,3e-05,0.40303]
[1778384019476,40.16,80731.28,95.4,-0.00811,3e-05,0.40307]
[1778384029546,40.16,80731.28,95.4,-0.00811,3e-05,0.40307]
[1778384034581,40.16,80732.32,95.4,-0.00808,3e-05,0.4017]
[1778384039617,40.16,80733.55,95.4,-0.00805,3e-05,0.40008]
[1778384044652,40.16,80734.23,95.4,-0.00802,3e-05,0.39918]
[1778384049688,40.16,80734.29,95.4,-0.00802,3e-05,0.39911]
[1778384055730,40.16,80733.69,95.4,-0.00804,3e-05,0.39989]
[1778384061772,40.16,80733.62,95.4,-0.00804,3e-05,0.39999]
[1778384067814,40.16,80739.39,95.4,-0.00787,3e-05,0.39246]
[1778384071842,40.16,80741.09,95.4,-0.00772,3e-05,0.38527]
[1778384076877,40.16,80744.0,95.4,-0.00764,3e-05,0.38157]
[1778384081912,40.16,80744.51,95.4,-0.00762,3e-05,0.38093]
[1778384087954,40.16,80746.06,95.4,-0.00758,3e-05,0.37897]
[1778384092989,40.16,80747.19,95.4,-0.00755,3e-05,0.37755]
[1778384101048,40.16,80746.55,95.4,-0.00757,3e-05,0.37836]
[1778384105085,40.16,80746.12,95.4,-0.00758,3e-05,0.3789]
[1778384111118,40.16,80746.12,95.4,-0.00758,3e-05,0.3789]
[1778384120181,40.16,80746.12,95.4,-0.00758,3e-05,0.3789]
[1778384122106,40.16,80745.91,95.4,-0.00758,3e-05,0.37916]
[1778384129244,40.16,80745.99,95.4,-0.00758,3e-05,0.37906]
[1778384135286,40.16,80746.14,95.4,-0.00748,3e-05,0.37397]
[1778384141328,40.16,80746.42,95.4,-0.00747,3e-05,0.37362]
[1778384147370,40.16,80746.43,95.4,-0.00747,3e-05,0.37361]
[1778384154421,40.16,80751.83,95.4,-0.00732,3e-05,0.36693]
[1778384156434,40.16,80756.58,95.4,-0.00719,3e-05,0.36114]
[1778384161469,40.16,80758.66,95.4,-0.00713,3e-05,0.35862]
[1778384168519,40.16,80758.87,95.4,-0.00713,3e-05,0.35837]
[1778384176575,40.16,80757.49,95.4,-0.00717,3e-05,0.36004]
[1778384189666,40.16,80757.96,95.4,-0.00715,3e-05,0.35947]
[1778384192688,40.16,80762.28,95.4,-0.00694,3e-05,0.3496]
[1778384197723,40.16,80763.54,95.4,-0.00691,3e-05,0.34811]
[1778384202758,40.16,80763.07,95.4,-0.00692,3e-05,0.34867]
[1778384204772,40.16,80775.94,95.4,-0.00659,3e-05,0.33378]
[1778384209807,40.16,80781.87,95.4,-0.00644,2e-05,0.3271]
[1778384216856,40.16,80782.13,95.4,-0.00643,2e-05,0.32681]
[1778384221896,40.16,80776.47,95.4,-0.00658,3e-05,0.33317]
[1778384226931,40.16,80774.52,95.4,-0.00663,3e-05,0.33539]
[1778384232855,40.16,80774.27,95.4,-0.00663,3e-05,0.33568]
[1778384240022,40.16,80772.69,95.4,-0.00667,3e-05,0.33748]
[1778384245057,40.16,80774.79,95.4,-0.00662,3e-05,0.33508]
[1778384250092,40.16,80773.97,95.4,-0.00664,3e-05,0.33602]
[1778384259155,40.16,80773.79,95.4,-0.00656,3e-05,0.3317]
[1778384268218,40.16,80773.96,95.4,-0.00655,3e-05,0.3315]
[1778384274260,40.16,80782.79,95.4,-0.00633,2e-05,0.32164]
[1778384279295,40.16,80783.01,95.4,-0.00633,2e-05,0.3214]
[1778384284330,40.16,80780.34,95.4,-0.00639,2e-05,0.32435]
[1778384286344,40.16,80786.17,95.4,-0.00625,2e-05,0.31793]
[1778384289365,40.16,80795.32,95.4,-0.00603,2e-05,0.30807]
[1778384293393,40.16,80799.63,95.4,-0.00593,2e-05,0.30351]
[1778384297421,40.16,80806.92,95.4,-0.00576,2e-05,0.29594]
[1778384299435,40.16,80820.19,95.4,-0.00547,2e-05,0.28256]
[1778384302456,40.16,80811.34,95.4,-0.00566,2e-05,0.29142]
[1778384307491,40.16,80808.09,95.4,-0.00574,2e-05,0.29474]
[1778384309422,40.16,80808.21,95.4,-0.00573,2e-05,0.29461]
[1778384314540,40.16,80807.49,95.4,-0.00567,2e-05,0.29121]
[1778384319575,40.16,80808.22,95.4,-0.00565,2e-05,0.29047]
[1778384324610,40.16,80808.33,95.4,-0.00565,2e-05,0.29036]
[1778384326624,40.16,80814.24,95.4,-0.00552,2e-05,0.28442]
[1778384332666,40.16,80813.92,95.4,-0.00553,2e-05,0.28474]
[1778384339715,40.16,80813.5,95.4,-0.00554,2e-05,0.28516]
[1778384344750,40.16,80812.48,95.4,-0.00556,2e-05,0.28618]
[1778384349785,40.16,80812.52,95.4,-0.00556,2e-05,0.28614]
[1778384357205,40.16,80812.52,95.4,-0.00556,2e-05,0.28614]
[1778384362879,40.16,80816.64,95.4,-0.00547,2e-05,0.28204]
[1778384367914,40.16,80813.83,95.4,-0.00553,2e-05,0.28483]
[1778384372949,40.16,80815.12,95.4,-0.00543,2e-05,0.27952]
[1778384380028,40.16,80818.28,95.4,-0.00536,2e-05,0.27643]
[1778384380372,40.16,80818.28,95.4,-0.00536,2e-05,0.27643]
[1778384381013,40.16,80837.7,95.4,-0.00496,2e-05,0.25806]
[1778384385040,40.16,80842.31,95.4,-0.00487,2e-05,0.25386]
[1778384390104,40.16,80846.01,94.9,-0.0048,2e-05,0.25053]
[1778384390115,40.16,80846.01,94.9,-0.0048,2e-05,0.25053]
[1778384394103,40.16,80840.8,94.9,-0.0049,2e-05,0.25523]
[1778384399138,40.16,80839.38,94.9,-0.00493,2e-05,0.25652]
[1778384404174,40.16,80839.16,94.9,-0.00493,2e-05,0.25673]
[1778384409209,40.16,80842.29,94.9,-0.00487,2e-05,0.25388]
[1778384411227,40.16,80852.31,94.9,-0.00468,2e-05,0.24494]
[1778384411602,40.16,80852.31,94.9,-0.00468,2e-05,0.24494]
[1778384414246,40.16,80859.13,94.9,-0.00455,2e-05,0.23901]
[1778384416260,40.16,80863.69,94.9,-0.00447,2e-05,0.23512]
[1778384421295,40.16,80862.53,94.9,-0.00449,2e-05,0.2361]
[1778384426330,40.16,80862.53,94.9,-0.00449,2e-05,0.2361]
[1778384428709,40.16,80862.1,94.9,-0.00449,2e-05,0.23647]
[1778384432372,40.16,80862.73,94.9,-0.00442,2e-05,0.2324]
[1778384437407,40.16,80859.17,94.9,-0.00448,2e-05,0.23542]
[1778384441435,40.16,80849.71,94.9,-0.00466,2e-05,0.24358]
[1778384447478,40.16,80846.43,94.9,-0.00472,2e-05,0.24647]
[1778384452513,40.16,80844.75,94.9,-0.00475,2e-05,0.24796]
[1778384454259,40.16,80844.75,94.9,-0.00475,2e-05,0.24796]
[1778384455534,40.16,80839.1,94.9,-0.00486,2e-05,0.25302]
[1778384461576,40.16,80838.2,94.9,-0.00488,2e-05,0.25384]
[1778384467618,40.16,80837.29,94.9,-0.0049,2e-05,0.25467]
[1778384472653,40.16,80836.71,94.9,-0.00491,2e-05,0.25519]
[1778384477688,40.16,80839.62,94.9,-0.00485,2e-05,0.25255]
[1778384481724,40.16,80835.33,94.9,-0.00493,2e-05,0.25645]
[1778384486761,40.16,80829.6,94.9,-0.00505,2e-05,0.26174]
[1778384491797,40.16,80829.55,94.9,-0.00498,2e-05,0.25796]
[1778384496832,40.16,80828.13,94.9,-0.00501,2e-05,0.25928]
[1778384501867,40.16,80830.03,94.9,-0.00497,2e-05,0.25752]
[1778384507909,40.16,80829.44,94.9,-0.00498,2e-05,0.25807]
[1778384513951,40.16,80829.51,94.9,-0.00498,2e-05,0.258]
[1778384521000,40.16,80829.55,94.9,-0.00498,2e-05,0.25796]
[1778384526036,40.16,80829.45,94.9,-0.00498,2e-05,0.25806]
[1778384529057,40.16,80824.87,94.9,-0.00507,2e-05,0.26231]
[1778384534092,40.16,80823.99,94.9,-0.00509,2e-05,0.26313]
[1778384538120,40.16,80819.32,94.9,-0.00519,2e-05,0.26754]
[1778384544162,40.16,80818.9,94.9,-0.0052,2e-05,0.26794]
[1778384549197,40.16,80818.57,94.9,-0.0052,2e-05,0.26825]
[1778384551211,40.16,80818.86,94.9,-0.00512,2e-05,0.26407]
[1778384555773,40.16,80818.89,94.9,-0.00512,2e-05,0.26404]
[1778384559424,40.16,80815.5,94.9,-0.00519,2e-05,0.26725]
[1778384564302,40.16,80811.1,94.9,-0.00529,2e-05,0.27146]
[1778384570903,40.16,80811.21,94.9,-0.00528,2e-05,0.27136]
[1778384570903,40.16,80811.21,94.9,-0.00528,2e-05,0.27136]
[1778384580414,40.16,80811.38,94.9,-0.00528,2e-05,0.27119]
[1778384585449,40.16,80811.61,94.9,-0.00527,2e-05,0.27097]
[1778384590484,40.16,80812.67,94.9,-0.00525,2e-05,0.26995]
[1778384595519,40.16,80812.67,94.9,-0.00525,2e-05,0.26995]
[1778384600554,40.16,80812.67,94.9,-0.00525,2e-05,0.26995]
[1778384605590,40.16,80812.17,94.9,-0.00526,2e-05,0.27043]
[1778384612500,40.16,80812.21,94.9,-0.00526,2e-05,0.27039]
[1778384615660,40.16,80797.88,94.9,-0.00549,2e-05,0.28037]
[1778384620700,40.16,80793.88,94.9,-0.00558,2e-05,0.28436]
[1778384625735,40.16,80793.24,94.9,-0.0056,2e-05,0.285]
[1778384630771,40.16,80792.19,94.9,-0.00562,2e-05,0.28606]
[1778384636813,40.16,80792.05,94.9,-0.00562,2e-05,0.2862]
[1778384641848,40.16,80791.25,94.9,-0.00564,2e-05,0.28701]
[1778384646883,40.16,80791.66,94.9,-0.00563,2e-05,0.28659]
[1778384651918,40.16,80791.51,94.9,-0.00564,2e-05,0.28675]
[1778384660981,40.16,80792.09,94.9,-0.00562,2e-05,0.28616]
[1778384667023,40.16,80792.74,94.9,-0.00561,2e-05,0.2855]
[1778384675079,40.16,80792.43,94.9,-0.00554,2e-05,0.2817]
[1778384682128,40.16,80792.61,94.9,-0.00553,2e-05,0.28152]
[1778384691191,40.16,80792.71,94.9,-0.00553,2e-05,0.28142]
[1778384698240,40.16,80792.61,94.9,-0.00553,2e-05,0.28152]
[1778384705289,40.16,80792.85,94.9,-0.00553,2e-05,0.28128]
[1778384707303,40.16,80798.44,94.9,-0.0054,2e-05,0.27575]
[1778384712338,40.16,80800.6,94.9,-0.00536,2e-05,0.27364]
[1778384714087,40.16,80801.28,94.9,-0.00534,2e-05,0.27298]
[1778384719387,40.16,80801.89,94.9,-0.00533,2e-05,0.27239]
[1778384720975,40.16,80801.89,94.9,-0.00533,2e-05,0.27239]
[1778384722930,40.16,80801.68,94.9,-0.00533,2e-05,0.2726]
[1778384724227,40.16,80801.25,94.9,-0.00534,2e-05,0.27301]
[1778384724962,40.16,80801.25,94.9,-0.00534,2e-05,0.27301]
[1778384728048,40.16,80801.31,94.9,-0.00534,2e-05,0.27295]
[1778384729344,40.16,80801.32,94.9,-0.00534,2e-05,0.27294]
[1778384730359,40.16,80801.32,94.9,-0.00534,2e-05,0.27294]
[1778384731056,40.16,80801.32,94.9,-0.00534,2e-05,0.27294]
[1778384731357,40.16,80801.32,94.9,-0.00534,2e-05,0.27294]
[1778384731471,40.16,80802.85,94.9,-0.00523,2e-05,0.26748]
[1778384734229,40.16,80803.61,94.9,-0.00522,2e-05,0.26676]
[1778384735134,40.16,80803.4,94.9,-0.00522,2e-05,0.26696]
[1778384736507,40.16,80803.43,94.9,-0.00522,2e-05,0.26693]
[1778384737234,40.16,80803.43,94.9,-0.00522,2e-05,0.26693]
[1778384738064,40.16,80803.43,94.9,-0.00522,2e-05,0.26693]
[1778384738814,40.16,80803.4,94.9,-0.00522,2e-05,0.26696]
[1778384741541,40.16,80810.48,94.9,-0.00507,2e-05,0.26027]
[1778384742548,40.16,80817.14,94.9,-0.00494,2e-05,0.25411]
[1778384746933,40.16,80816.57,94.9,-0.00495,2e-05,0.25463]
[1778384747592,40.16,80816.57,94.9,-0.00495,2e-05,0.25463]
[1778384748149,40.16,80817.15,94.9,-0.00494,2e-05,0.2541]
[1778384749021,40.16,80817.68,94.9,-0.00493,2e-05,0.25361]
[1778384749705,40.16,80817.42,94.9,-0.00493,2e-05,0.25385]
[1778384752693,40.16,80817.65,94.9,-0.00493,2e-05,0.25364]
[1778384753328,40.16,80817.85,94.9,-0.00492,2e-05,0.25346]
[1778384754102,40.16,80817.82,94.9,-0.00493,2e-05,0.25348]
[1778384754785,40.16,80817.82,94.9,-0.00493,2e-05,0.25348]
[1778384756149,40.16,80817.82,94.9,-0.00493,2e-05,0.25348]
[1778384761681,40.16,80818.55,94.9,-0.00491,2e-05,0.25282]
[1778384768730,40.16,80818.48,94.9,-0.00491,2e-05,0.25288]
[1778384772367,40.16,80818.4,94.9,-0.00491,2e-05,0.25296]
[1778384773109,40.16,80818.4,94.9,-0.00491,2e-05,0.25296]
[1778384776966,40.16,80818.76,94.9,-0.00491,2e-05,0.25263]
[1778384777863,40.16,80818.76,94.9,-0.00491,2e-05,0.25263]
[1778384778527,40.16,80818.76,94.9,-0.00491,2e-05,0.25263]
[1778384779180,40.16,80818.76,94.9,-0.00491,2e-05,0.25263]
[1778384785087,40.16,80818.94,94.9,-0.0049,2e-05,0.25246]
[1778384785782,40.16,80818.94,94.9,-0.0049,2e-05,0.25246]
[1778384790884,40.16,80816.92,94.9,-0.00494,2e-05,0.25431]
[1778384791886,40.16,80816.92,94.9,-0.00494,2e-05,0.25431]
[1778384791891,40.16,80816.88,94.9,-0.00487,2e-05,0.25054]
[1778384792771,40.16,80816.88,94.9,-0.00487,2e-05,0.25054]
[1778384794145,40.16,80815.93,94.9,-0.00489,2e-05,0.2514]
[1778384794913,40.16,80815.9,94.9,-0.00489,2e-05,0.25143]
[1778384799947,40.16,80815.93,94.9,-0.00489,2e-05,0.2514]
[1778384805295,40.16,80815.94,94.9,-0.00489,2e-05,0.25139]
[1778384806038,40.16,80815.98,94.9,-0.00489,2e-05,0.25136]
[1778384806972,40.16,80816.01,94.9,-0.00489,2e-05,0.25133]
[1778384807779,40.16,80816.15,94.9,-0.00489,2e-05,0.2512]
[1778384808379,40.16,80816.15,94.9,-0.00489,2e-05,0.2512]
[1778384809130,40.16,80816.15,94.9,-0.00489,2e-05,0.2512]
[1778384810137,40.16,80816.15,94.9,-0.00489,2e-05,0.2512]
[1778384810993,40.16,80816.19,94.9,-0.00489,2e-05,0.25116]
[1778384814428,40.16,80816.19,94.9,-0.00489,2e-05,0.25116]
[1778384815105,40.16,80816.19,94.9,-0.00489,2e-05,0.25116]
[1778384817374,40.16,80816.19,94.9,-0.00489,2e-05,0.25116]
[1778384818070,40.16,80816.19,94.9,-0.00489,2e-05,0.25116]
[1778384828151,40.16,80818.33,94.9,-0.00484,2e-05,0.24923]
[1778384833186,40.16,80816.23,94.9,-0.00489,2e-05,0.25113]
[1778384837351,40.16,80816.15,94.9,-0.00489,2e-05,0.2512]
[1778384838063,40.16,80816.15,94.9,-0.00489,2e-05,0.2512]
[1778384839028,40.16,80816.15,94.9,-0.00489,2e-05,0.2512]
[1778384839869,40.16,80816.15,94.9,-0.00489,2e-05,0.2512]
[1778384842770,40.16,80816.12,94.9,-0.00489,2e-05,0.25123]
[1778384844058,40.16,80816.15,94.9,-0.00489,2e-05,0.2512]
[1778384848981,40.16,80816.29,94.9,-0.00488,2e-05,0.25107]
[1778384849850,40.16,80816.29,94.9,-0.00488,2e-05,0.25107]
[1778384851483,40.16,80816.04,94.9,-0.00489,2e-05,0.2513]
[1778384851489,40.16,80816.04,94.9,-0.00482,2e-05,0.24751]
[1778384853947,40.16,80816.04,94.9,-0.00482,2e-05,0.24751]
[1778384856670,40.16,80816.04,94.9,-0.00482,2e-05,0.24751]
[1778384857323,40.16,80816.04,94.9,-0.00482,2e-05,0.24751]
[1778384858142,40.16,80816.04,94.9,-0.00482,2e-05,0.24751]
[1778384858850,40.16,80816.04,94.9,-0.00482,2e-05,0.24751]
[1778384862082,40.16,80815.97,94.9,-0.00482,2e-05,0.24758]
[1778384862682,40.16,80815.97,94.9,-0.00482,2e-05,0.24758]
[1778384863397,40.16,80821.78,94.9,-0.00471,2e-05,0.2424]
[1778384865485,40.16,80822.11,94.9,-0.0047,2e-05,0.24211]
[1778384865553,40.16,80816.04,94.9,-0.00482,2e-05,0.24751]
[1778384866134,40.16,80816.04,94.9,-0.00482,2e-05,0.24751]
[1778384868337,40.16,80816.74,94.9,-0.0048,2e-05,0.24689]
[1778384868970,40.16,80816.74,94.9,-0.0048,2e-05,0.24689]
[1778384869923,40.16,80816.74,94.9,-0.0048,2e-05,0.24689]
[1778384869954,40.16,80816.74,94.9,-0.0048,2e-05,0.24689]
[1778384870446,40.16,80810.32,94.9,-0.00493,2e-05,0.2527]
[1778384871453,40.16,80803.07,94.9,-0.00508,2e-05,0.2594]
[1778384878502,40.16,80800.5,94.9,-0.00513,2e-05,0.26182]
[1778384879718,40.16,80800.5,94.9,-0.00513,2e-05,0.26182]
[1778384880192,40.16,80800.5,94.9,-0.00513,2e-05,0.26182]
[1778384881030,40.16,80800.43,94.9,-0.00513,2e-05,0.26188]
[1778384881739,40.16,80800.43,94.9,-0.00513,2e-05,0.26188]
[1778384883185,40.16,80800.01,94.9,-0.00514,2e-05,0.26228]
[1778384883969,40.16,80799.52,94.9,-0.00515,2e-05,0.26274]
[1778384893468,40.16,80796.65,94.9,-0.00521,2e-05,0.26547]
[1778384896021,40.16,80797.53,94.9,-0.00519,2e-05,0.26463]
[1778384899518,40.16,80797.21,94.9,-0.0052,2e-05,0.26493]
[1778384900519,40.16,80796.96,94.9,-0.00521,2e-05,0.26517]
[1778384901236,40.16,80796.96,94.9,-0.00521,2e-05,0.26517]
[1778384901943,40.16,80796.96,94.9,-0.00521,2e-05,0.26517]
[1778384906899,40.16,80797.14,94.9,-0.0052,2e-05,0.265]
[1778384907677,40.16,80797.14,94.9,-0.0052,2e-05,0.265]
[1778384909758,40.16,80797.14,94.9,-0.0052,2e-05,0.265]
[1778384910331,40.16,80797.14,94.9,-0.0052,2e-05,0.265]
[1778384911733,40.16,80797.03,94.9,-0.00513,2e-05,0.26115]
[1778384913298,40.16,80797.03,94.9,-0.00513,2e-05,0.26115]
[1778384913975,40.16,80797.03,94.9,-0.00513,2e-05,0.26115]
[1778384918615,40.16,80797.03,94.9,-0.00513,2e-05,0.26115]
[1778384919905,40.16,80797.03,94.9,-0.00513,2e-05,0.26115]
[1778384923031,40.16,80796.75,94.9,-0.00513,2e-05,0.26142]
[1778384923754,40.16,80796.75,94.9,-0.00513,2e-05,0.26142]
[1778384931022,40.16,80796.75,94.9,-0.00513,2e-05,0.26142]
[1778384931915,40.16,80796.75,94.9,-0.00513,2e-05,0.26142]
[1778384934957,40.16,80796.93,94.9,-0.00513,2e-05,0.26125]
[1778384936317,40.16,80796.93,94.9,-0.00513,2e-05,0.26125]
[1778384939948,40.16,80796.75,94.9,-0.00513,2e-05,0.26142]
[1778384941410,40.16,80796.75,94.9,-0.00513,2e-05,0.26142]
[1778384943180,40.16,80795.07,94.9,-0.00517,2e-05,0.26301]
[1778384943960,40.16,80794.09,94.9,-0.00519,2e-05,0.26394]
[1778384948238,40.16,80793.94,94.9,-0.00519,2e-05,0.26408]
[1778384949122,40.16,80793.94,94.9,-0.00519,2e-05,0.26408]
[1778384953703,40.16,80793.94,94.9,-0.00519,2e-05,0.26408]
[1778384954241,40.16,80793.94,94.9,-0.00519,2e-05,0.26408]
[1778384958150,40.16,80793.45,94.9,-0.0052,2e-05,0.26454]
[1778384959189,40.16,80793.45,94.9,-0.0052,2e-05,0.26454]
[1778384961969,40.16,80793.45,94.9,-0.0052,2e-05,0.26454]
[1778384963299,40.16,80793.45,94.9,-0.0052,2e-05,0.26454]
[1778384966147,40.16,80793.45,94.9,-0.0052,2e-05,0.26454]
[1778384967740,40.16,80793.45,94.9,-0.0052,2e-05,0.26454]
[1778384968931,40.16,80793.45,94.9,-0.0052,2e-05,0.26454]
[1778384970471,40.16,80793.45,94.9,-0.0052,2e-05,0.26454]
[1778384976181,40.16,80792.83,94.9,-0.00514,2e-05,0.26117]
[1778384982223,40.16,80792.45,94.9,-0.00515,2e-05,0.26153]
[1778384983023,40.16,80792.45,94.9,-0.00515,2e-05,0.26153]
[1778384983931,40.16,80792.45,94.9,-0.00515,2e-05,0.26153]
[1778384988265,40.16,80798.76,94.9,-0.00502,2e-05,0.25562]
[1778384993301,40.16,80802.32,94.9,-0.00495,2e-05,0.25234]
[1778384995749,40.16,80802.82,94.9,-0.00494,2e-05,0.25189]
[1778384996474,40.16,80802.89,94.9,-0.00493,2e-05,0.25182]
[1778384999903,40.16,80802.84,94.9,-0.00494,2e-05,0.25187]
[1778385001266,40.16,80803.27,94.9,-0.00493,2e-05,0.25147]
[1778385002766,40.16,80803.51,94.9,-0.00492,2e-05,0.25125]
[1778385003379,40.16,80803.54,94.9,-0.00492,2e-05,0.25123]
[1778385004059,40.16,80803.38,94.9,-0.00492,2e-05,0.25137]
[1778385006528,40.16,80803.41,94.9,-0.00492,2e-05,0.25135]
[1778385008624,40.16,80803.38,94.9,-0.00492,2e-05,0.25137]
[1778385009252,40.16,80803.4,94.9,-0.00492,2e-05,0.25135]
[1778385014694,40.16,80803.31,94.9,-0.00493,2e-05,0.25144]
[1778385015399,40.16,80803.28,94.9,-0.00493,2e-05,0.25146]
[1778385017947,40.16,80803.3,94.9,-0.00493,2e-05,0.25145]
[1778385018433,40.16,80803.3,94.9,-0.00493,2e-05,0.25145]
[1778385020490,40.16,80807.51,94.9,-0.00484,2e-05,0.24762]
[1778385021090,40.16,80807.51,94.9,-0.00484,2e-05,0.24762]
[1778385022668,40.16,80807.44,94.9,-0.00484,2e-05,0.24769]
[1778385023231,40.16,80807.69,94.9,-0.00484,2e-05,0.24746]
[1778385024099,40.16,80807.69,94.9,-0.00484,2e-05,0.24746]
[1778385028433,40.16,80806.15,94.9,-0.00487,2e-05,0.24885]
[1778385029202,40.16,80806.06,94.9,-0.00487,2e-05,0.24893]
[1778385029987,40.16,80806.03,94.9,-0.00487,2e-05,0.24896]
[1778385030722,40.16,80806.03,94.9,-0.00487,2e-05,0.24896]
[1778385037374,40.16,80805.85,94.9,-0.00487,2e-05,0.24913]
[1778385038170,40.16,80804.67,94.9,-0.00483,2e-05,0.24638]
[1778385044063,40.16,80804.6,94.9,-0.00483,2e-05,0.24645]
[1778385044799,40.16,80804.6,94.9,-0.00483,2e-05,0.24645]
[1778385049109,40.16,80804.36,94.9,-0.00483,2e-05,0.24666]
[1778385050012,40.16,80804.36,94.9,-0.00483,2e-05,0.24666]
[1778385052921,40.16,80804.36,94.9,-0.00483,2e-05,0.24666]
[1778385053468,40.16,80804.36,94.9,-0.00483,2e-05,0.24666]
[1778385054286,40.16,80804.36,94.9,-0.00483,2e-05,0.24666]
[1778385055060,40.16,80804.36,94.9,-0.00483,2e-05,0.24666]
[1778385056502,40.16,80804.36,94.9,-0.00483,2e-05,0.24666]
[1778385057275,40.16,80804.15,94.9,-0.00484,2e-05,0.24685]
[1778385061778,40.16,80799.91,94.9,-0.00492,2e-05,0.2507]
[1778385067820,40.16,80798.57,94.9,-0.00495,2e-05,0.25192]
[1778385068774,40.16,80798.57,94.9,-0.00495,2e-05,0.25192]
[1778385069443,40.16,80798.57,94.9,-0.00495,2e-05,0.25192]
[1778385074869,40.16,80797.97,94.9,-0.00496,2e-05,0.25248]
[1778385075560,40.16,80797.97,94.9,-0.00496,2e-05,0.25248]
[1778385077079,40.16,80798.04,94.9,-0.00496,2e-05,0.25241]
[1778385086657,40.16,80797.77,94.9,-0.00496,2e-05,0.25266]
[1778385087383,40.16,80797.77,94.9,-0.00496,2e-05,0.25266]
[1778385088005,40.16,80797.77,94.9,-0.00496,2e-05,0.25266]
[1778385088905,40.16,80798.7,94.9,-0.00495,2e-05,0.25181]
[1778385091959,40.16,80799.13,94.9,-0.00494,2e-05,0.25141]
[1778385092674,40.16,80799.13,94.9,-0.00494,2e-05,0.25141]
[1778385092775,40.16,80799.13,94.9,-0.00486,2e-05,0.24757]
[1778385093243,40.16,80799.13,94.9,-0.00486,2e-05,0.24757]
[1778385093937,40.16,80799.13,94.9,-0.00486,2e-05,0.24757]
[1778385096160,40.16,80799.13,94.9,-0.00486,2e-05,0.24757]
[1778385096955,40.16,80799.13,94.9,-0.00486,2e-05,0.24757]
[1778385101052,40.16,80803.73,94.9,-0.00477,2e-05,0.24344]
[1778385104923,40.16,80804.55,94.9,-0.00476,2e-05,0.24271]
[1778385105693,40.16,80804.62,94.9,-0.00475,2e-05,0.24265]
[1778385109274,40.16,80804.62,94.9,-0.00475,2e-05,0.24265]
[1778385110053,40.16,80804.62,94.9,-0.00475,2e-05,0.24265]
[1778385110992,40.16,80804.62,94.9,-0.00475,2e-05,0.24265]
[1778385111843,40.16,80804.66,94.9,-0.00475,2e-05,0.24261]
[1778385112858,40.16,80807.13,94.9,-0.00471,2e-05,0.24042]
[1778385113568,40.16,80807.31,94.9,-0.0047,2e-05,0.24026]
[1778385114127,40.16,80807.13,94.9,-0.00471,2e-05,0.24042]
[1778385114942,40.16,80807.13,94.9,-0.00471,2e-05,0.24042]
[1778385117437,40.16,80803.95,94.9,-0.00477,2e-05,0.24324]
[1778385118409,40.16,80803.98,94.9,-0.00477,2e-05,0.24322]
[1778385120485,40.16,80803.66,94.9,-0.00477,2e-05,0.2435]
[1778385121333,40.16,80803.66,94.9,-0.00477,2e-05,0.2435]
[1778385123206,40.16,80798.49,94.9,-0.00488,2e-05,0.24815]
[1778385126633,40.16,80798.63,94.9,-0.00487,2e-05,0.24803]
[1778385127291,40.16,80798.43,94.9,-0.00488,2e-05,0.24821]
[1778385128072,40.16,80798.43,94.9,-0.00488,2e-05,0.24821]
[1778385132202,40.16,80797.98,94.9,-0.00489,2e-05,0.24861]
[1778385132957,40.16,80797.98,94.9,-0.00489,2e-05,0.24861]
[1778385133559,40.16,80797.98,94.9,-0.00489,2e-05,0.24861]
[1778385137994,40.16,80797.87,94.9,-0.00489,2e-05,0.24871]
[1778385138642,40.16,80798.25,94.9,-0.00488,2e-05,0.24837]
[1778385144353,40.16,80799.64,94.9,-0.00485,2e-05,0.24711]
[1778385146077,40.16,80799.64,94.9,-0.00485,2e-05,0.24711]
[1778385146782,40.16,80799.64,94.9,-0.00485,2e-05,0.24711]
[1778385152066,40.16,80799.92,94.9,-0.00485,2e-05,0.24686]
[1778385152786,40.16,80799.92,94.9,-0.00485,2e-05,0.24686]
[1778385152802,40.16,80799.92,94.9,-0.00477,2e-05,0.24306]
[1778385155055,40.16,80799.92,94.9,-0.00477,2e-05,0.24306]
[1778385155901,40.16,80799.92,94.9,-0.00477,2e-05,0.24306]
[1778385158081,40.16,80799.92,94.9,-0.00477,2e-05,0.24306]
[1778385158890,40.16,80799.92,94.9,-0.00477,2e-05,0.24306]
[1778385159542,40.16,80799.92,94.9,-0.00477,2e-05,0.24306]
[1778385162058,40.16,80799.82,94.9,-0.00478,2e-05,0.24315]
[1778385162866,40.16,80799.74,94.9,-0.00478,2e-05,0.24322]
[1778385163469,40.16,80799.71,94.9,-0.00478,2e-05,0.24324]
[1778385165742,40.16,80799.26,94.9,-0.00479,2e-05,0.24365]
[1778385166291,40.16,80799.69,94.9,-0.00478,2e-05,0.24326]
[1778385171548,40.16,80799.6,94.9,-0.00478,2e-05,0.24334]
[1778385172320,40.16,80799.6,94.9,-0.00478,2e-05,0.24334]
[1778385172578,40.16,80799.6,94.9,-0.00478,2e-05,0.24334]
[1778385172603,40.16,80804.68,94.9,-0.00468,2e-05,0.23884]
[1778385173377,40.16,80804.68,94.9,-0.00468,2e-05,0.23884]
[1778385174094,40.16,80804.68,94.9,-0.00468,2e-05,0.23884]
[1778385176416,40.16,80804.93,94.9,-0.00468,2e-05,0.23862]
[1778385177218,40.16,80804.93,94.9,-0.00468,2e-05,0.23862]
[1778385181137,40.16,80805.21,94.9,-0.00467,2e-05,0.23838]
[1778385182956,40.16,80804.96,94.9,-0.00468,2e-05,0.23859]
[1778385186760,40.16,80804.07,94.9,-0.00469,2e-05,0.23938]
[1778385187637,40.16,80804.38,94.9,-0.00469,2e-05,0.2391]
[1778385187675,40.16,80804.38,94.9,-0.00469,2e-05,0.2391]
[1778385187738,40.16,80808.51,94.9,-0.00461,2e-05,0.23549]
[1778385188291,40.16,80808.51,94.9,-0.00461,2e-05,0.23549]
[1778385189044,40.16,80808.51,94.9,-0.00461,2e-05,0.23549]
[1778385189740,40.16,80809.15,94.9,-0.0046,2e-05,0.23494]
[1778385195716,40.16,80808.2,94.9,-0.00461,2e-05,0.23576]
[1778385201761,40.16,80806.34,94.9,-0.00465,2e-05,0.23739]
[1778385207927,40.16,80806.3,94.9,-0.00465,2e-05,0.23742]
[1778385208570,40.16,80805.81,94.9,-0.00466,2e-05,0.23785]
[1778385210031,40.16,80806.28,94.9,-0.00465,2e-05,0.23744]
[1778385210712,40.16,80806.28,94.9,-0.00465,2e-05,0.23744]
[1778385212181,40.16,80806.28,94.9,-0.00465,2e-05,0.23744]
[1778385212939,40.16,80806.28,94.9,-0.00465,2e-05,0.23744]
[1778385213041,40.16,80806.6,94.9,-0.00457,2e-05,0.23346]
[1778385215079,40.16,80806.24,94.9,-0.00458,2e-05,0.23377]
[1778385215924,40.16,80806.24,94.9,-0.00458,2e-05,0.23377]
[1778385216002,40.16,80799.19,94.9,-0.00472,2e-05,0.23993]
[1778385218063,40.16,80799.19,94.9,-0.00472,2e-05,0.23993]
[1778385220223,40.16,80798.87,94.9,-0.00472,2e-05,0.24021]
[1778385226070,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385226682,40.16,80798.87,94.9,-0.00472,2e-05,0.24021]
[1778385229017,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385229846,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385232311,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385233071,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385235469,40.16,80798.94,94.9,-0.00472,2e-05,0.24015]
[1778385236221,40.16,80798.94,94.9,-0.00472,2e-05,0.24015]
[1778385237958,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385238588,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385243913,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385244748,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385246512,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385247218,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385252782,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385253540,40.16,80798.9,94.9,-0.00472,2e-05,0.24019]
[1778385258657,40.16,80798.67,94.9,-0.00473,2e-05,0.24039]
[1778385259187,40.16,80798.67,94.9,-0.00473,2e-05,0.24039]
[1778385260902,40.16,80798.44,94.9,-0.00473,2e-05,0.2406]
[1778385262361,40.16,80798.44,94.9,-0.00473,2e-05,0.2406]
[1778385268005,40.16,80799.91,94.9,-0.0047,2e-05,0.2393]
[1778385268840,40.16,80799.91,94.9,-0.0047,2e-05,0.2393]
[1778385270241,40.16,80799.87,94.9,-0.0047,2e-05,0.23933]
[1778385270973,40.16,80799.87,94.9,-0.0047,2e-05,0.23933]
[1778385271249,40.16,80799.91,94.9,-0.00463,2e-05,0.23555]
[1778385274824,40.16,80800.01,94.9,-0.00463,2e-05,0.23547]
[1778385275284,40.16,80800.05,94.9,-0.00463,2e-05,0.23543]
[1778385277217,40.16,80799.87,94.9,-0.00463,2e-05,0.23559]
[1778385278115,40.16,80799.84,94.9,-0.00463,2e-05,0.23562]
[1778385283320,40.16,80799.8,94.9,-0.00463,2e-05,0.23565]
[1778385284778,40.16,80799.8,94.9,-0.00463,2e-05,0.23565]
[1778385287033,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385287738,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385290084,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385290785,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385291559,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385292218,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385295009,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385295780,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385300140,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385300909,40.16,80799.76,94.9,-0.00463,2e-05,0.23569]
[1778385302568,40.16,80798.21,94.9,-0.00466,2e-05,0.23704]
[1778385303429,40.16,80797.59,94.9,-0.00468,2e-05,0.23759]
[1778385304146,40.16,80797.59,94.9,-0.00468,2e-05,0.23759]
[1778385304948,40.16,80797.5,94.9,-0.00468,2e-05,0.23766]
[1778385305047,40.16,80791.46,94.9,-0.0048,2e-05,0.24302]
[1778385307167,40.16,80791.46,94.9,-0.0048,2e-05,0.24302]
[1778385307907,40.16,80791.61,94.9,-0.00479,2e-05,0.24289]
[1778385312796,40.16,80791.4,94.9,-0.0048,2e-05,0.24308]
[1778385314464,40.16,80791.4,94.9,-0.0048,2e-05,0.24308]
[1778385319587,40.16,80791.43,94.9,-0.0048,2e-05,0.24305]
[1778385323892,40.16,80790.92,94.9,-0.00481,2e-05,0.24351]
[1778385324588,40.16,80790.92,94.9,-0.00481,2e-05,0.24351]
[1778385326183,40.16,80790.54,94.9,-0.00481,2e-05,0.24385]
[1778385327001,40.16,80790.54,94.9,-0.00481,2e-05,0.24385]
[1778385331671,40.16,80790.65,94.9,-0.00474,2e-05,0.23994]
[1778385335135,40.16,80790.61,94.9,-0.00474,2e-05,0.23998]
[1778385337350,40.16,80791.28,94.9,-0.00473,2e-05,0.23938]
[1778385339536,40.16,80792.08,94.9,-0.00471,2e-05,0.23868]
[1778385340203,40.16,80792.08,94.9,-0.00471,2e-05,0.23868]
[1778385346845,40.16,80792.54,94.9,-0.0047,2e-05,0.23827]
[1778385347572,40.16,80792.57,94.9,-0.0047,2e-05,0.23824]
[1778385349018,40.16,80792.57,94.9,-0.0047,2e-05,0.23824]
[1778385349703,40.16,80792.57,94.9,-0.0047,2e-05,0.23824]
[1778385356846,40.16,80792.57,94.9,-0.0047,2e-05,0.23824]
[1778385358771,40.16,80792.57,94.9,-0.0047,2e-05,0.23824]
[1778385359191,40.16,80792.57,94.9,-0.0047,2e-05,0.23824]
[1778385360038,40.16,80792.57,94.9,-0.0047,2e-05,0.23824]
[1778385360703,40.16,80792.57,94.9,-0.0047,2e-05,0.23824]
[1778385369937,40.16,80792.39,94.9,-0.0047,2e-05,0.2384]
[1778385372033,40.16,80792.47,94.9,-0.0047,2e-05,0.23833]
[1778385375018,40.16,80792.47,94.9,-0.0047,2e-05,0.23833]
[1778385377191,40.16,80792.54,94.9,-0.0047,2e-05,0.23827]
[1778385377991,40.16,80792.54,94.9,-0.0047,2e-05,0.23827]
[1778385378667,40.16,80792.54,94.9,-0.0047,2e-05,0.23827]
[1778385379368,40.16,80792.47,94.9,-0.0047,2e-05,0.23833]
[1778385380331,40.16,80792.47,94.9,-0.0047,2e-05,0.23833]
[1778385380895,40.16,80792.47,94.9,-0.0047,2e-05,0.23833]
[1778385386235,40.16,80792.47,94.9,-0.0047,2e-05,0.23833]
[1778385387163,40.16,80792.47,94.9,-0.0047,2e-05,0.23833]
[1778385391085,40.16,80792.72,94.9,-0.00463,2e-05,0.23436]
[1778385392620,40.16,80792.74,94.9,-0.00463,2e-05,0.23434]
[1778385393220,40.16,80792.74,94.9,-0.00463,2e-05,0.23434]
[1778385399141,40.16,80794.88,94.9,-0.00458,2e-05,0.23248]
[1778385399671,40.16,80794.88,94.9,-0.00458,2e-05,0.23248]
[1778385400218,40.16,80794.88,94.9,-0.00458,2e-05,0.23248]
[1778385409211,40.16,80794.88,94.9,-0.00458,2e-05,0.23248]
[1778385412595,40.16,80794.88,94.9,-0.00458,2e-05,0.23248]
[1778385413205,40.16,80794.88,94.9,-0.00458,2e-05,0.23248]
[1778385422303,40.16,80790.29,94.9,-0.00467,2e-05,0.23648]
[1778385425901,40.16,80790.29,94.9,-0.00467,2e-05,0.23648]
[1778385426941,40.16,80790.26,94.9,-0.00467,2e-05,0.23651]
[1778385429484,40.16,80790.26,94.9,-0.00467,2e-05,0.23651]
[1778385430104,40.16,80790.26,94.9,-0.00467,2e-05,0.23651]
[1778385432633,40.16,80790.05,94.9,-0.00468,2e-05,0.2367]
[1778385433294,40.16,80790.05,94.9,-0.00468,2e-05,0.2367]
[1778385437819,40.16,80790.09,94.9,-0.00468,2e-05,0.23666]
[1778385439170,40.16,80790.09,94.9,-0.00468,2e-05,0.23666]
[1778385440855,40.16,80790.09,94.9,-0.00468,2e-05,0.23666]
[1778385441736,40.16,80790.09,94.9,-0.00468,2e-05,0.23666]
[1778385444623,40.16,80790.09,94.9,-0.00468,2e-05,0.23666]
[1778385445376,40.16,80790.09,94.9,-0.00468,2e-05,0.23666]
[1778385452513,40.16,80790.05,94.9,-0.00461,2e-05,0.23295]
[1778385453541,40.16,80790.05,94.9,-0.00461,2e-05,0.23295]
[1778385454945,40.16,80790.05,94.9,-0.00461,2e-05,0.23295]
[1778385459725,40.16,80790.05,94.9,-0.00461,2e-05,0.23295]
[1778385462723,40.16,80790.05,94.9,-0.00461,2e-05,0.23295]
[1778385471647,40.16,80789.84,94.9,-0.00461,2e-05,0.23313]
[1778385477580,40.16,80789.84,94.9,-0.00461,2e-05,0.23313]
[1778385478116,40.16,80789.84,94.9,-0.00461,2e-05,0.23313]
[1778385487247,40.16,80789.22,94.9,-0.00462,2e-05,0.23367]
[1778385488700,40.16,80789.33,94.9,-0.00462,2e-05,0.23357]
[1778385492020,40.16,80789.33,94.9,-0.00462,2e-05,0.23357]
[1778385492786,40.16,80789.33,94.9,-0.00462,2e-05,0.23357]
[1778385494051,40.16,80789.24,94.9,-0.00462,2e-05,0.23365]
[1778385494901,40.16,80788.96,94.9,-0.00463,2e-05,0.23389]
[1778385501039,40.16,80788.99,94.9,-0.00463,2e-05,0.23387]
[1778385502651,40.16,80788.99,94.9,-0.00463,2e-05,0.23387]
[1778385507902,40.16,80789.1,94.9,-0.00462,2e-05,0.23377]
[1778385512036,40.16,80789.1,94.9,-0.00462,2e-05,0.23377]
[1778385512137,40.16,80789.1,94.9,-0.00455,2e-05,0.23004]
[1778385512891,40.16,80789.1,94.9,-0.00455,2e-05,0.23004]
[1778385514939,40.16,80788.96,94.9,-0.00455,2e-05,0.23016]
[1778385515689,40.16,80788.96,94.9,-0.00455,2e-05,0.23016]
[1778385519441,40.16,80788.88,94.9,-0.00456,2e-05,0.23023]
[1778385520095,40.16,80788.88,94.9,-0.00456,2e-05,0.23023]
[1778385522678,40.16,80788.71,94.9,-0.00456,2e-05,0.23038]
[1778385523368,40.16,80788.71,94.9,-0.00456,2e-05,0.23038]
[1778385527285,40.16,80788.18,94.9,-0.00457,2e-05,0.23084]
[1778385528089,40.16,80788.14,94.9,-0.00457,2e-05,0.23087]
[1778385531168,40.16,80788.18,94.9,-0.00457,2e-05,0.23084]
[1778385532031,40.16,80788.39,94.9,-0.00457,2e-05,0.23065]
[1778385533479,40.16,80788.28,94.9,-0.00457,2e-05,0.23075]
[1778385534267,40.16,80788.21,94.9,-0.00457,2e-05,0.23081]
[1778385538057,40.16,80788.17,94.9,-0.00457,2e-05,0.23084]
[1778385538891,40.16,80788.17,94.9,-0.00457,2e-05,0.23084]
[1778385540174,40.16,80788.17,94.9,-0.00457,2e-05,0.23084]
[1778385541023,40.16,80788.17,94.9,-0.00457,2e-05,0.23084]
[1778385547176,40.16,80788.32,94.9,-0.00457,2e-05,0.23071]
[1778385552692,40.16,80788.32,94.9,-0.00457,2e-05,0.23071]
[1778385553344,40.16,80788.32,94.9,-0.00457,2e-05,0.23071]
[1778385557165,40.16,80791.99,94.9,-0.0045,2e-05,0.22757]
[1778385557994,40.16,80792.18,94.9,-0.00449,2e-05,0.2274]
[1778385560177,40.16,80792.54,94.9,-0.00449,2e-05,0.2271]
[1778385560904,40.16,80792.32,94.9,-0.00449,2e-05,0.22729]
[1778385565596,40.16,80792.78,94.9,-0.00448,2e-05,0.22689]
[1778385567388,40.16,80792.78,94.9,-0.00448,2e-05,0.22689]
[1778385568951,40.16,80792.78,94.9,-0.00448,2e-05,0.22689]
[1778385569802,40.16,80792.64,94.9,-0.00448,2e-05,0.22701]
[1778385574366,40.16,80792.6,94.9,-0.00441,2e-05,0.22339]
[1778385574565,40.16,80792.6,94.9,-0.00441,2e-05,0.22339]
[1778385575423,40.16,80792.6,94.9,-0.00441,2e-05,0.22339]
[1778385577701,40.16,80792.53,94.9,-0.00442,2e-05,0.22344]
[1778385578469,40.16,80792.53,94.9,-0.00442,2e-05,0.22344]
[1778385584438,40.16,80793.63,94.9,-0.0044,2e-05,0.22252]
[1778385585445,40.16,80799.46,94.9,-0.00429,2e-05,0.21768]
[1778385587212,40.16,80801.03,94.9,-0.00426,2e-05,0.21639]
[1778385588070,40.16,80801.33,94.9,-0.00425,2e-05,0.21615]
[1778385591710,40.16,80799.96,94.9,-0.00428,2e-05,0.21727]
[1778385592406,40.16,80799.96,94.9,-0.00428,2e-05,0.21727]
[1778385593097,40.16,80800.25,94.9,-0.00427,2e-05,0.21703]
[1778385593847,40.16,80800.1,94.9,-0.00428,2e-05,0.21715]
[1778385595854,40.16,80800.07,94.9,-0.00428,2e-05,0.21718]
[1778385595956,40.16,80800.07,94.9,-0.00428,2e-05,0.21718]
[1778385596522,40.16,80769.95,94.9,-0.00486,2e-05,0.24314]
[1778385597402,40.16,80769.95,94.9,-0.00486,2e-05,0.24314]
[1778385597529,40.16,80763.55,94.9,-0.00499,2e-05,0.24898]
[1778385600521,40.16,80761.46,94.9,-0.00503,2e-05,0.25092]
[1778385600677,40.16,80761.46,94.9,-0.00503,2e-05,0.25092]
[1778385600684,40.16,80761.46,94.9,-0.00503,2e-05,0.25092]
[1778385601306,40.16,80761.46,94.9,-0.00503,2e-05,0.25092]
[1778385607210,40.16,80762.58,94.9,-0.00501,2e-05,0.24988]
[1778385610502,40.16,80764.08,94.9,-0.00498,2e-05,0.2485]
[1778385613568,40.16,80766.91,94.9,-0.00492,2e-05,0.2459]
[1778385614252,40.16,80766.91,94.9,-0.00492,2e-05,0.2459]
[1778385618692,40.16,80770.68,94.9,-0.00484,2e-05,0.24248]
[1778385619395,40.16,80770.68,94.9,-0.00484,2e-05,0.24248]
[1778385624718,40.16,80775.96,94.9,-0.00473,2e-05,0.23776]
[1778385629753,40.16,80776.37,94.9,-0.00473,2e-05,0.23739]
[1778385631767,40.16,80778.28,94.9,-0.00462,2e-05,0.23193]
[1778385636306,40.16,80778.43,94.9,-0.00461,2e-05,0.2318]
[1778385638160,40.16,80783.58,94.9,-0.00451,2e-05,0.22736]
[1778385643911,40.16,80786.5,94.9,-0.00446,2e-05,0.22487]
[1778385644720,40.16,80786.5,94.9,-0.00446,2e-05,0.22487]
[1778385646948,40.16,80786.15,94.9,-0.00446,2e-05,0.22517]
[1778385648675,40.16,80786.15,94.9,-0.00446,2e-05,0.22517]
[1778385649342,40.16,80786.15,94.9,-0.00446,2e-05,0.22517]
[1778385651087,40.16,80786.18,94.9,-0.00446,2e-05,0.22514]
[1778385655023,40.16,80785.53,94.9,-0.00448,2e-05,0.2257]
[1778385657482,40.16,80785.5,94.9,-0.00448,2e-05,0.22572]
[1778385658103,40.16,80785.5,94.9,-0.00448,2e-05,0.22572]
[1778385658723,40.16,80785.53,94.9,-0.00448,2e-05,0.2257]
[1778385661677,40.16,80785.65,94.9,-0.00447,2e-05,0.22559]
[1778385662316,40.16,80785.65,94.9,-0.00447,2e-05,0.22559]
[1778385662763,40.16,80784.7,94.9,-0.00449,2e-05,0.2264]
[1778385662989,40.16,80779.85,94.9,-0.00459,2e-05,0.23057]
[1778385664019,40.16,80779.85,94.9,-0.00459,2e-05,0.23057]
[1778385664944,40.16,80776.08,94.9,-0.00466,2e-05,0.23385]
[1778385665761,40.16,80775.26,94.9,-0.00467,2e-05,0.23457]
[1778385671550,40.16,80775.68,94.9,-0.00467,2e-05,0.2342]
[1778385672412,40.16,80775.68,94.9,-0.00467,2e-05,0.2342]
[1778385672514,40.16,80761.79,94.9,-0.00495,2e-05,0.24666]
[1778385673099,40.16,80761.79,94.9,-0.00495,2e-05,0.24666]
[1778385673187,40.16,80747.94,94.9,-0.00524,2e-05,0.25964]
[1778385674002,40.16,80747.94,94.9,-0.00524,2e-05,0.25964]
[1778385678746,40.16,80750.72,94.9,-0.00518,2e-05,0.25699]
[1778385679421,40.16,80750.72,94.9,-0.00518,2e-05,0.25699]
[1778385684663,40.16,80750.58,94.9,-0.00518,2e-05,0.25712]
[1778385685219,40.16,80750.58,94.9,-0.00518,2e-05,0.25712]
[1778385688842,40.16,80750.62,94.9,-0.00518,2e-05,0.25708]
[1778385690488,40.16,80750.62,94.9,-0.00518,2e-05,0.25708]
[1778385691186,40.16,80753.9,94.9,-0.00503,2e-05,0.24997]
[1778385694334,40.16,80754.75,94.9,-0.00502,2e-05,0.24919]
[1778385695114,40.16,80754.75,94.9,-0.00502,2e-05,0.24919]
[1778385699089,40.16,80755.18,94.9,-0.00501,2e-05,0.24879]
[1778385699944,40.16,80755.0,94.9,-0.00501,2e-05,0.24895]
[1778385705291,40.16,80754.83,94.9,-0.00501,2e-05,0.24911]
[1778385707342,40.16,80754.83,94.9,-0.00501,2e-05,0.24911]
[1778385708253,40.16,80754.83,94.9,-0.00501,2e-05,0.24911]
[1778385713548,40.16,80754.83,94.9,-0.00501,2e-05,0.24911]
[1778385714365,40.16,80754.83,94.9,-0.00501,2e-05,0.24911]
[1778385721561,40.16,80754.99,94.9,-0.00501,2e-05,0.24896]
[1778385722561,40.16,80754.99,94.9,-0.00501,2e-05,0.24896]
[1778385723626,40.16,80754.99,94.9,-0.00501,2e-05,0.24896]
[1778385723642,40.16,80754.99,94.9,-0.00501,2e-05,0.24896]
[1778385723773,40.16,80754.92,94.9,-0.00501,2e-05,0.24903]
[1778385724434,40.16,80760.23,94.9,-0.0049,2e-05,0.24415]
[1778385724812,40.16,80760.23,94.9,-0.0049,2e-05,0.24415]
[1778385725634,40.16,80760.23,94.9,-0.0049,2e-05,0.24415]
[1778385726282,40.16,80760.37,94.9,-0.0049,2e-05,0.24402]
[1778385727941,40.16,80760.5,94.9,-0.0049,2e-05,0.24391]
[1778385728668,40.16,80760.5,94.9,-0.0049,2e-05,0.24391]
[1778385728462,40.16,80769.47,94.9,-0.00472,2e-05,0.23586]
[1778385729458,40.16,80769.47,94.9,-0.00472,2e-05,0.23586]
[1778385730082,40.16,80769.99,94.9,-0.0047,2e-05,0.2354]
[1778385732943,40.16,80769.32,94.9,-0.00472,2e-05,0.23599]
[1778385733583,40.16,80769.32,94.9,-0.00472,2e-05,0.23599]
[1778385736161,40.16,80767.82,94.9,-0.00475,2e-05,0.23732]
[1778385737234,40.16,80770.79,94.9,-0.00469,2e-05,0.2347]
[1778385738625,40.16,80771.91,94.9,-0.00467,2e-05,0.23371]
[1778385739314,40.16,80771.84,94.9,-0.00467,2e-05,0.23377]
[1778385741515,40.16,80772.34,94.9,-0.00466,2e-05,0.23334]
[1778385745512,40.16,80772.71,94.9,-0.00465,2e-05,0.23301]
[1778385746412,40.16,80772.71,94.9,-0.00465,2e-05,0.23301]
[1778385747355,40.16,80772.71,94.9,-0.00465,2e-05,0.23301]
[1778385748382,40.16,80772.71,94.9,-0.00465,2e-05,0.23301]
[1778385748931,40.16,80773.44,94.9,-0.00464,2e-05,0.23237]
[1778385751623,40.16,80777.3,94.9,-0.00449,2e-05,0.2253]
[1778385753315,40.16,80777.84,94.9,-0.00448,2e-05,0.22484]
[1778385754070,40.16,80777.96,94.9,-0.00448,2e-05,0.22474]
[1778385756327,40.16,80779.33,94.9,-0.00445,2e-05,0.22358]
[1778385757172,40.16,80779.07,94.9,-0.00446,2e-05,0.2238]
[1778385763708,40.16,80778.86,94.9,-0.00446,2e-05,0.22397]
[1778385765946,40.16,80778.86,94.9,-0.00446,2e-05,0.22397]
[1778385766769,40.16,80778.86,94.9,-0.00446,2e-05,0.22397]
[1778385770464,40.16,80778.86,94.9,-0.00446,2e-05,0.22397]
[1778385771347,40.16,80778.86,94.9,-0.00446,2e-05,0.22397]
[1778385778813,40.16,80779.24,94.9,-0.00445,2e-05,0.22365]
[1778385783961,40.16,80779.48,94.9,-0.00445,2e-05,0.22345]
[1778385784661,40.16,80779.48,94.9,-0.00445,2e-05,0.22345]
[1778385790897,40.16,80775.79,94.9,-0.00452,2e-05,0.22659]
[1778385793889,40.16,80772.9,94.9,-0.00457,2e-05,0.22907]
[1778385794635,40.16,80772.9,94.9,-0.00457,2e-05,0.22907]
[1778385797178,40.16,80771.84,94.9,-0.00459,2e-05,0.22999]
[1778385797222,40.16,80766.8,94.9,-0.00469,2e-05,0.2344]
[1778385798025,40.16,80766.8,94.9,-0.00469,2e-05,0.2344]
[1778385800616,40.16,80767.3,94.9,-0.00468,2e-05,0.23396]
[1778385801566,40.16,80767.3,94.9,-0.00468,2e-05,0.23396]
[1778385806038,40.16,80765.76,94.9,-0.00471,2e-05,0.23531]
[1778385806778,40.16,80765.73,94.9,-0.00471,2e-05,0.23534]
[1778385807009,40.16,80761.52,94.9,-0.0048,2e-05,0.23909]
[1778385812044,40.16,80758.14,94.9,-0.00479,2e-05,0.23824]
[1778385813064,40.16,80758.14,94.9,-0.00479,2e-05,0.23824]
[1778385813887,40.16,80758.14,94.9,-0.00479,2e-05,0.23824]
[1778385814554,40.16,80758.14,94.9,-0.00479,2e-05,0.23824]
[1778385815387,40.16,80758.14,94.9,-0.00479,2e-05,0.23824]
[1778385816110,40.16,80758.15,94.9,-0.00479,2e-05,0.23823]
[1778385816886,40.16,80757.98,94.9,-0.00479,2e-05,0.23838]
[1778385818995,40.16,80757.98,94.9,-0.00479,2e-05,0.23838]
[1778385819707,40.16,80757.98,94.9,-0.00479,2e-05,0.23838]
[1778385820102,40.16,80762.97,94.9,-0.00469,2e-05,0.23395]
[1778385825136,40.16,80764.06,94.9,-0.00467,2e-05,0.23299]
[1778385830686,40.16,80764.38,94.9,-0.00467,2e-05,0.23271]
[1778385831478,40.16,80764.38,94.9,-0.00467,2e-05,0.23271]
[1778385832312,40.16,80763.22,94.9,-0.00469,2e-05,0.23373]
[1778385833060,40.16,80762.48,94.9,-0.0047,2e-05,0.23438]
[1778385838454,40.16,80759.83,94.9,-0.00476,2e-05,0.23673]
[1778385839107,40.16,80759.83,94.9,-0.00476,2e-05,0.23673]
[1778385839997,40.16,80759.83,94.9,-0.00476,2e-05,0.23673]
[1778385840860,40.16,80760.01,94.9,-0.00475,2e-05,0.23657]
[1778385841248,40.16,80764.57,94.9,-0.00466,2e-05,0.23254]
[1778385845167,40.16,80764.37,94.9,-0.00467,2e-05,0.23271]
[1778385846016,40.16,80764.55,94.9,-0.00466,2e-05,0.23256]
[1778385846773,40.16,80764.55,94.9,-0.00466,2e-05,0.23256]
[1778385847408,40.16,80764.41,94.9,-0.00467,2e-05,0.23268]
[1778385850121,40.16,80764.44,94.9,-0.00467,2e-05,0.23265]
[1778385852119,40.16,80764.87,94.9,-0.00466,2e-05,0.23228]
[1778385853436,40.16,80764.87,94.9,-0.00466,2e-05,0.23228]
[1778385854257,40.16,80764.98,94.9,-0.00465,2e-05,0.23218]
[1778385858900,40.16,80766.31,94.9,-0.00463,2e-05,0.23102]
[1778385859768,40.16,80766.31,94.9,-0.00463,2e-05,0.23102]
[1778385864074,40.16,80763.67,94.9,-0.00468,2e-05,0.23333]
[1778385865084,40.16,80763.81,94.9,-0.00468,2e-05,0.23321]
[1778385867409,40.16,80763.2,94.9,-0.00469,2e-05,0.23374]
[1778385868315,40.16,80763.2,94.9,-0.00469,2e-05,0.23374]
[1778385871461,40.16,80762.74,94.9,-0.00462,2e-05,0.23033]
[1778385874050,40.16,80761.23,94.9,-0.00465,2e-05,0.23165]
[1778385874770,40.16,80761.23,94.9,-0.00465,2e-05,0.23165]
[1778385880089,40.16,80760.92,94.9,-0.00466,2e-05,0.23192]
[1778385882065,40.16,80760.92,94.9,-0.00466,2e-05,0.23192]
[1778385883809,40.16,80761.78,94.9,-0.00464,2e-05,0.23117]
[1778385884443,40.16,80761.78,94.9,-0.00464,2e-05,0.23117]
[1778385886131,40.16,80761.74,94.9,-0.00464,2e-05,0.23121]
[1778385886889,40.16,80761.74,94.9,-0.00464,2e-05,0.23121]
[1778385888215,40.16,80761.83,94.9,-0.00464,2e-05,0.23113]
[1778385889030,40.16,80761.55,94.9,-0.00465,2e-05,0.23137]
[1778385889653,40.16,80761.55,94.9,-0.00465,2e-05,0.23137]
[1778385889670,40.16,80761.55,94.9,-0.00465,2e-05,0.23137]
[1778385890591,40.16,80747.53,94.9,-0.00493,2e-05,0.24391]
[1778385892618,40.16,80747.55,94.9,-0.00493,2e-05,0.2439]
[1778385893186,40.16,80747.76,94.9,-0.00493,2e-05,0.2437]
[1778385894012,40.16,80747.76,94.9,-0.00493,2e-05,0.2437]
[1778385894728,40.16,80747.76,94.9,-0.00493,2e-05,0.2437]
[1778385899813,40.16,80747.65,94.9,-0.00493,2e-05,0.2438]
[1778385900654,40.16,80747.65,94.9,-0.00493,2e-05,0.2438]
[1778385905696,40.16,80746.64,94.9,-0.00495,2e-05,0.24473]
[1778385905988,40.16,80746.64,94.9,-0.00495,2e-05,0.24473]
[1778385906717,40.16,80746.64,94.9,-0.00495,2e-05,0.24473]
[1778385911738,40.16,80746.39,94.9,-0.00496,2e-05,0.24496]
[1778385915146,40.16,80746.43,94.9,-0.00496,2e-05,0.24492]
[1778385916713,40.16,80746.43,94.9,-0.00496,2e-05,0.24492]
[1778385920069,40.16,80746.27,94.9,-0.00496,2e-05,0.24507]
[1778385920855,40.16,80746.27,94.9,-0.00496,2e-05,0.24507]
[1778385921528,40.16,80746.27,94.9,-0.00496,2e-05,0.24507]
[1778385922326,40.16,80746.23,94.9,-0.00496,2e-05,0.24511]
[1778385923867,40.16,80746.23,94.9,-0.00496,2e-05,0.24511]
[1778385924530,40.16,80746.23,94.9,-0.00496,2e-05,0.24511]
[1778385925133,40.16,80746.63,94.9,-0.00495,2e-05,0.24474]
[1778385926018,40.16,80746.7,94.9,-0.00495,2e-05,0.24467]
[1778385926766,40.16,80746.7,94.9,-0.00495,2e-05,0.24467]
[1778385927850,40.16,80751.01,94.9,-0.00486,2e-05,0.24075]
[1778385928209,40.16,80751.01,94.9,-0.00486,2e-05,0.24075]
[1778385929040,40.16,80750.83,94.9,-0.00486,2e-05,0.24091]
[1778385929505,40.16,80750.83,94.9,-0.00486,2e-05,0.24091]
[1778385931879,40.16,80751.27,94.9,-0.00478,2e-05,0.23661]
[1778385936913,40.16,80751.16,94.9,-0.00478,2e-05,0.2367]
[1778385941948,40.16,80751.41,94.9,-0.00478,2e-05,0.23648]
[1778385943630,40.16,80751.41,94.9,-0.00478,2e-05,0.23648]
[1778385944163,40.16,80751.56,94.9,-0.00477,2e-05,0.23635]
[1778385949902,40.16,80751.82,94.9,-0.00477,2e-05,0.23612]
[1778385951407,40.16,80751.89,94.9,-0.00477,2e-05,0.23605]
[1778385952930,40.16,80751.99,94.9,-0.00476,2e-05,0.23596]
[1778385955051,40.16,80751.89,94.9,-0.00477,2e-05,0.23605]
[1778385958751,40.16,80751.78,94.9,-0.00477,2e-05,0.23615]
[1778385958892,40.16,80751.78,94.9,-0.00477,2e-05,0.23615]
[1778385958999,40.16,80752.93,94.9,-0.00474,2e-05,0.23513]
[1778385959061,40.16,80752.93,94.9,-0.00474,2e-05,0.23513]
[1778385961081,40.16,80760.66,94.9,-0.00459,2e-05,0.22835]
[1778385969143,40.16,80760.98,94.9,-0.00458,2e-05,0.22807]
[1778385969943,40.16,80761.14,94.9,-0.00458,2e-05,0.22793]
[1778385977193,40.16,80761.03,94.9,-0.00458,2e-05,0.22803]
[1778385982228,40.16,80760.75,94.9,-0.00459,2e-05,0.22827]
[1778385983143,40.16,80760.75,94.9,-0.00459,2e-05,0.22827]
[1778385985088,40.16,80760.71,94.9,-0.00459,2e-05,0.2283]
[1778385986019,40.16,80760.71,94.9,-0.00459,2e-05,0.2283]
[1778385986889,40.16,80760.71,94.9,-0.00459,2e-05,0.2283]
[1778385991291,40.16,80760.64,94.9,-0.00452,2e-05,0.22459]
[1778385994045,40.16,80760.89,94.9,-0.00451,2e-05,0.22438]
[1778385995562,40.16,80760.89,94.9,-0.00451,2e-05,0.22438]
[1778385998223,40.16,80760.57,94.9,-0.00452,2e-05,0.22465]
[1778385999889,40.16,80760.57,94.9,-0.00452,2e-05,0.22465]
[1778386003290,40.16,80761.05,94.9,-0.00451,2e-05,0.22424]
[1778386005704,40.16,80761.05,94.9,-0.00451,2e-05,0.22424]
[1778386008276,40.16,80762.16,94.9,-0.00449,2e-05,0.22329]
[1778386009041,40.16,80764.68,94.9,-0.00444,2e-05,0.22116]
[1778386012963,40.16,80768.33,94.9,-0.00437,2e-05,0.21809]
[1778386013701,40.16,80768.33,94.9,-0.00437,2e-05,0.21809]
[1778386015933,40.16,80768.67,94.9,-0.00436,2e-05,0.21781]
[1778386017470,40.16,80768.67,94.9,-0.00436,2e-05,0.21781]
[1778386019622,40.16,80768.67,94.9,-0.00436,2e-05,0.21781]
[1778386021496,40.16,80768.31,94.9,-0.00437,2e-05,0.21811]
[1778386027207,40.16,80765.95,94.9,-0.00442,2e-05,0.22009]
[1778386028871,40.16,80765.84,94.9,-0.00442,2e-05,0.22018]
[1778386032061,40.16,80765.95,94.9,-0.00442,2e-05,0.22009]
[1778386032950,40.16,80765.95,94.9,-0.00442,2e-05,0.22009]
[1778386036411,40.16,80765.95,94.9,-0.00442,2e-05,0.22009]
[1778386037184,40.16,80763.35,94.9,-0.00447,2e-05,0.22228]
[1778386037928,40.16,80763.35,94.9,-0.00447,2e-05,0.22228]
[1778386038633,40.16,80762.36,94.9,-0.00448,2e-05,0.22312]
[1778386040928,40.16,80760.85,94.9,-0.00451,2e-05,0.22441]
[1778386041869,40.16,80760.85,94.9,-0.00451,2e-05,0.22441]
[1778386043368,40.16,80760.85,94.9,-0.00451,2e-05,0.22441]
[1778386044086,40.16,80760.85,94.9,-0.00451,2e-05,0.22441]
[1778386046576,40.16,80760.93,94.9,-0.00451,2e-05,0.22434]
[1778386047455,40.16,80760.93,94.9,-0.00451,2e-05,0.22434]
[1778386053719,40.16,80760.5,94.9,-0.00452,2e-05,0.22471]
[1778386053726,40.16,80760.57,94.9,-0.00445,2e-05,0.22091]
[1778386054578,40.16,80760.57,94.9,-0.00445,2e-05,0.22091]
[1778386056748,40.16,80754.03,94.9,-0.00457,2e-05,0.2265]
[1778386061782,40.16,80754.13,94.9,-0.00457,2e-05,0.22641]
[1778386062914,40.16,80754.13,94.9,-0.00457,2e-05,0.22641]
[1778386063697,40.16,80754.04,94.9,-0.00457,2e-05,0.22649]
[1778386065292,40.16,80753.84,94.9,-0.00458,2e-05,0.22666]
[1778386066079,40.16,80753.84,94.9,-0.00458,2e-05,0.22666]
[1778386067818,40.16,80752.81,94.9,-0.0046,2e-05,0.22755]
[1778386068518,40.16,80753.06,94.9,-0.00459,2e-05,0.22734]
[1778386071056,40.16,80752.31,94.9,-0.00461,2e-05,0.22799]
[1778386071913,40.16,80752.31,94.9,-0.00461,2e-05,0.22799]
[1778386076199,40.16,80752.2,94.9,-0.00461,2e-05,0.22808]
[1778386076986,40.16,80752.2,94.9,-0.00461,2e-05,0.22808]
[1778386077731,40.16,80752.2,94.9,-0.00461,2e-05,0.22808]
[1778386078649,40.16,80752.24,94.9,-0.00461,2e-05,0.22805]
[1778386080275,40.16,80752.24,94.9,-0.00461,2e-05,0.22805]
[1778386081890,40.16,80753.63,94.9,-0.00458,2e-05,0.22684]
[1778386086221,40.16,80754.38,94.9,-0.00456,2e-05,0.2262]
[1778386086972,40.16,80754.38,94.9,-0.00456,2e-05,0.2262]
[1778386089035,40.16,80754.63,94.9,-0.00456,2e-05,0.22598]
[1778386089941,40.16,80754.63,94.9,-0.00456,2e-05,0.22598]
[1778386092897,40.16,80754.63,94.9,-0.00456,2e-05,0.22598]
[1778386093642,40.16,80754.66,94.9,-0.00456,2e-05,0.22596]
[1778386101057,40.16,80754.73,94.9,-0.00456,2e-05,0.22589]
[1778386106887,40.16,80754.81,94.9,-0.00456,2e-05,0.22583]
[1778386107572,40.16,80754.73,94.9,-0.00456,2e-05,0.22589]
[1778386108237,40.16,80754.73,94.9,-0.00456,2e-05,0.22589]
[1778386109007,40.16,80754.73,94.9,-0.00456,2e-05,0.22589]
[1778386110857,40.16,80754.73,94.9,-0.00456,2e-05,0.22589]
[1778386111536,40.16,80754.7,94.9,-0.00456,2e-05,0.22592]
[1778386111637,40.16,80754.7,94.9,-0.00448,2e-05,0.22215]
[1778386112402,40.16,80754.7,94.9,-0.00448,2e-05,0.22215]
[1778386113069,40.16,80754.7,94.9,-0.00448,2e-05,0.22215]
[1778386114809,40.16,80754.73,94.9,-0.00448,2e-05,0.22212]
[1778386115223,40.16,80754.77,94.9,-0.00448,2e-05,0.22209]
[1778386117007,40.16,80754.17,94.9,-0.00449,2e-05,0.2226]
[1778386117859,40.16,80753.17,94.9,-0.00451,2e-05,0.22346]
[1778386119964,40.16,80753.06,94.9,-0.00452,2e-05,0.22355]
[1778386122081,40.16,80752.98,94.9,-0.00452,2e-05,0.22362]
[1778386122768,40.16,80752.98,94.9,-0.00452,2e-05,0.22362]
[1778386123396,40.16,80752.94,94.9,-0.00452,2e-05,0.22365]
[1778386130000,40.16,80752.7,94.9,-0.00452,2e-05,0.22386]
[1778386130721,40.16,80752.81,94.9,-0.00452,2e-05,0.22376]
[1778386131619,40.16,80753.06,94.9,-0.00452,2e-05,0.22355]
[1778386132194,40.16,80753.1,94.9,-0.00452,2e-05,0.22352]
[1778386134554,40.16,80752.67,94.9,-0.00452,2e-05,0.22388]
[1778386135259,40.16,80752.67,94.9,-0.00452,2e-05,0.22388]
[1778386140331,40.16,80752.7,94.9,-0.00452,2e-05,0.22386]
[1778386143313,40.16,80753.62,94.9,-0.00451,2e-05,0.22307]
[1778386145023,40.16,80754.4,94.9,-0.00449,2e-05,0.22241]
[1778386145937,40.16,80754.29,94.9,-0.00449,2e-05,0.2225]
[1778386146741,40.16,80754.29,94.9,-0.00449,2e-05,0.2225]
[1778386148979,40.16,80754.47,94.9,-0.00449,2e-05,0.22235]
[1778386149773,40.16,80754.39,94.9,-0.00449,2e-05,0.22241]
[1778386157011,40.16,80758.12,94.9,-0.00442,2e-05,0.21926]
[1778386157849,40.16,80758.19,94.9,-0.00442,2e-05,0.2192]
[1778386160141,40.16,80757.97,94.9,-0.00442,2e-05,0.21938]
[1778386160952,40.16,80757.97,94.9,-0.00442,2e-05,0.21938]
[1778386163222,40.16,80757.32,94.9,-0.00443,2e-05,0.21993]
[1778386163725,40.16,80757.32,94.9,-0.00443,2e-05,0.21993]
[1778386164553,40.16,80757.39,94.9,-0.00443,2e-05,0.21987]
[1778386165644,40.16,80761.04,94.9,-0.00436,2e-05,0.21681]
[1778386167214,40.16,80760.92,94.9,-0.00437,2e-05,0.21691]
[1778386168783,40.16,80760.92,94.9,-0.00437,2e-05,0.21691]
[1778386171548,40.16,80762.3,94.9,-0.00427,2e-05,0.21211]
[1778386177590,40.16,80762.55,94.9,-0.00426,2e-05,0.2119]
[1778386179963,40.16,80762.55,94.9,-0.00426,2e-05,0.2119]
[1778386182107,40.16,80762.51,94.9,-0.00426,2e-05,0.21193]
[1778386186170,40.16,80762.33,94.9,-0.00427,2e-05,0.21208]
[1778386186962,40.16,80762.33,94.9,-0.00427,2e-05,0.21208]
[1778386187636,40.16,80762.05,94.9,-0.00427,2e-05,0.21231]
[1778386188441,40.16,80762.01,94.9,-0.00427,2e-05,0.21234]
[1778386189092,40.16,80762.01,94.9,-0.00427,2e-05,0.21234]
[1778386190044,40.16,80762.01,94.9,-0.00427,2e-05,0.21234]
[1778386195156,40.16,80761.58,94.9,-0.00428,2e-05,0.2127]
[1778386195881,40.16,80761.58,94.9,-0.00428,2e-05,0.2127]
[1778386197384,40.16,80761.58,94.9,-0.00428,2e-05,0.2127]
[1778386198064,40.16,80761.58,94.9,-0.00428,2e-05,0.2127]
[1778386200300,40.16,80761.51,94.9,-0.00428,2e-05,0.21275]
[1778386201877,40.16,80761.51,94.9,-0.00428,2e-05,0.21275]
[1778386206122,40.16,80755.26,94.9,-0.0044,2e-05,0.21794]
[1778386206829,40.16,80755.26,94.9,-0.0044,2e-05,0.21794]
[1778386207528,40.16,80755.82,94.9,-0.00439,2e-05,0.21747]
[1778386208248,40.16,80755.82,94.9,-0.00439,2e-05,0.21747]
[1778386214849,40.16,80756.14,94.9,-0.00438,2e-05,0.21721]
[1778386215178,40.16,80756.14,94.9,-0.00438,2e-05,0.21721]
[1778386216035,40.16,80756.14,94.9,-0.00438,2e-05,0.21721]
[1778386225926,40.16,80756.64,94.9,-0.00437,2e-05,0.21679]
[1778386227535,40.16,80756.64,94.9,-0.00437,2e-05,0.21679]
[1778386228245,40.16,80756.64,94.9,-0.00437,2e-05,0.21679]
[1778386231163,40.16,80757.48,94.9,-0.00436,2e-05,0.21609]
[1778386232115,40.16,80757.84,94.9,-0.00435,2e-05,0.21579]
[1778386231968,40.16,80757.88,94.9,-0.00428,2e-05,0.21208]
[1778386237003,40.16,80757.8,94.9,-0.00428,2e-05,0.21215]
[1778386238293,40.16,80757.84,94.9,-0.00428,2e-05,0.21212]
[1778386239000,40.16,80757.84,94.9,-0.00428,2e-05,0.21212]
[1778386243516,40.16,80757.84,94.9,-0.00428,2e-05,0.21212]
[1778386244197,40.16,80757.8,94.9,-0.00428,2e-05,0.21215]
[1778386250094,40.16,80757.01,94.9,-0.00429,2e-05,0.2128]
[1778386253959,40.16,80756.8,94.9,-0.0043,2e-05,0.21297]
[1778386254850,40.16,80756.8,94.9,-0.0043,2e-05,0.21297]
[1778386256172,40.16,80756.8,94.9,-0.0043,2e-05,0.21297]
[1778386256960,40.16,80756.8,94.9,-0.0043,2e-05,0.21297]
[1778386260756,40.16,80756.8,94.9,-0.0043,2e-05,0.21297]
[1778386262268,40.16,80756.8,94.9,-0.0043,2e-05,0.21297]
[1778386263047,40.16,80756.8,94.9,-0.0043,2e-05,0.21297]
[1778386263948,40.16,80756.8,94.9,-0.0043,2e-05,0.21297]
[1778386268178,40.16,80756.8,94.9,-0.0043,2e-05,0.21297]
[1778386269774,40.16,80756.69,94.9,-0.0043,2e-05,0.21306]
[1778386270171,40.16,80756.69,94.9,-0.0043,2e-05,0.21306]
[1778386272020,40.16,80756.87,94.9,-0.0043,2e-05,0.21291]
[1778386277283,40.16,80756.87,94.9,-0.0043,2e-05,0.21291]
[1778386281285,40.16,80756.9,94.9,-0.0043,2e-05,0.21289]
[1778386283055,40.16,80756.9,94.9,-0.0043,2e-05,0.21289]
[1778386284851,40.16,80756.9,94.9,-0.0043,2e-05,0.21289]
[1778386285522,40.16,80756.9,94.9,-0.0043,2e-05,0.21289]
[1778386287021,40.16,80756.94,94.9,-0.0043,2e-05,0.21286]
[1778386287993,40.16,80757.19,94.9,-0.00429,2e-05,0.21265]
[1778386289586,40.16,80757.32,94.9,-0.00429,2e-05,0.21254]
[1778386290241,40.16,80757.28,94.9,-0.00429,2e-05,0.21258]
[1778386298140,40.16,80755.34,94.9,-0.00425,2e-05,0.21051]
[1778386298956,40.16,80755.34,94.9,-0.00425,2e-05,0.21051]
[1778386304472,40.16,80755.16,94.9,-0.00426,2e-05,0.21066]
[1778386309426,40.16,80754.91,94.9,-0.00426,2e-05,0.21087]
[1778386311034,40.16,80754.91,94.9,-0.00426,2e-05,0.21087]
[1778386313535,40.16,80749.44,94.9,-0.00436,2e-05,0.21538]
[1778386317620,40.16,80748.56,94.9,-0.00438,2e-05,0.21612]
[1778386318385,40.16,80747.58,94.9,-0.0044,2e-05,0.21694]
[1778386320628,40.16,80747.58,94.9,-0.0044,2e-05,0.21694]
[1778386321519,40.16,80747.4,94.9,-0.0044,2e-05,0.21709]
[1778386322550,40.16,80746.9,94.9,-0.00441,2e-05,0.21751]
[1778386323206,40.16,80746.9,94.9,-0.00441,2e-05,0.21751]
[1778386332668,40.16,80746.64,94.9,-0.00442,2e-05,0.21773]
[1778386337645,40.16,80743.9,94.9,-0.00447,2e-05,0.22004]
[1778386338194,40.16,80743.9,94.9,-0.00447,2e-05,0.22004]
[1778386343747,40.16,80743.97,94.9,-0.00447,2e-05,0.21998]
[1778386351576,40.16,80744.11,94.9,-0.00447,2e-05,0.21987]
[1778386351677,40.16,80744.11,94.9,-0.00439,2e-05,0.21611]
[1778386352323,40.16,80744.11,94.9,-0.00439,2e-05,0.21611]
[1778386358160,40.16,80744.7,94.9,-0.00438,2e-05,0.21562]
[1778386358894,40.16,80744.7,94.9,-0.00438,2e-05,0.21562]
[1778386363720,40.16,80745.62,94.9,-0.00436,2e-05,0.21485]
[1778386364420,40.16,80745.59,94.9,-0.00436,2e-05,0.21488]
[1778386365022,40.16,80745.59,94.9,-0.00436,2e-05,0.21488]
[1778386365993,40.16,80745.59,94.9,-0.00436,2e-05,0.21488]
[1778386366639,40.16,80745.59,94.9,-0.00436,2e-05,0.21488]
[1778386367325,40.16,80745.21,94.9,-0.00437,2e-05,0.2152]
[1778386374022,40.16,80744.89,94.9,-0.00438,2e-05,0.21546]
[1778386374936,40.16,80744.93,94.9,-0.00438,2e-05,0.21543]
[1778386379678,40.16,80745.57,94.9,-0.00436,2e-05,0.21489]
[1778386379764,40.16,80745.57,94.9,-0.00436,2e-05,0.21489]
[1778386379779,40.16,80745.57,94.9,-0.00436,2e-05,0.21489]
[1778386380545,40.16,80745.57,94.9,-0.00436,2e-05,0.21489]
[1778386381006,40.16,80745.32,94.9,-0.00437,2e-05,0.2151]
[1778386382853,40.16,80745.29,94.9,-0.00437,2e-05,0.21513]
[1778386383020,40.16,80745.32,94.9,-0.00437,2e-05,0.2151]
[1778386383335,40.16,80745.32,94.9,-0.00437,2e-05,0.2151]
[1778386387048,40.16,80744.68,94.9,-0.00438,2e-05,0.21564]
[1778386388770,40.16,80745.09,94.9,-0.00437,2e-05,0.2153]
[1778386388829,40.16,80745.09,94.9,-0.00437,2e-05,0.2153]
[1778386389552,40.16,80745.09,94.9,-0.00437,2e-05,0.2153]
[1778386396128,40.16,80745.09,94.9,-0.00437,2e-05,0.2153]
[1778386397799,40.16,80745.68,94.9,-0.00436,2e-05,0.2148]
[1778386397901,40.16,80745.68,94.9,-0.00436,2e-05,0.2148]
[1778386399118,40.16,80745.68,94.9,-0.00436,2e-05,0.2148]
[1778386399161,40.16,80745.68,94.9,-0.00436,2e-05,0.2148]
[1778386399900,40.16,80745.68,94.9,-0.00436,2e-05,0.2148]
[1778386399922,40.16,80745.68,94.9,-0.00436,2e-05,0.2148]
[1778386400572,40.16,80745.68,94.9,-0.00436,2e-05,0.2148]
[1778386401295,40.16,80745.68,94.9,-0.00436,2e-05,0.2148]
[1778386403160,40.16,80749.91,94.9,-0.00428,2e-05,0.2113]
[1778386404370,40.16,80750.25,94.9,-0.00428,2e-05,0.21102]
[1778386405135,40.16,80750.25,94.9,-0.00428,2e-05,0.21102]
[1778386412223,40.16,80750.49,94.9,-0.0042,2e-05,0.20718]
[1778386416485,40.16,80751.14,94.9,-0.00419,2e-05,0.20665]
[1778386417551,40.16,80751.14,94.9,-0.00419,2e-05,0.20665]
[1778386423281,40.16,80751.1,94.9,-0.00419,2e-05,0.20668]
[1778386423300,40.16,80751.14,94.9,-0.00419,2e-05,0.20665]
[1778386424296,40.16,80751.14,94.9,-0.00419,2e-05,0.20665]
[1778386425314,40.16,80751.17,94.9,-0.00419,2e-05,0.20663]
[1778386431143,40.16,80750.46,94.9,-0.0042,2e-05,0.2072]
[1778386431244,40.16,80750.46,94.9,-0.0042,2e-05,0.2072]
[1778386432049,40.16,80750.46,94.9,-0.0042,2e-05,0.2072]
[1778386432150,40.16,80750.46,94.9,-0.0042,2e-05,0.2072]
[1778386432902,40.16,80750.46,94.9,-0.0042,2e-05,0.2072]
[1778386433003,40.16,80750.46,94.9,-0.0042,2e-05,0.2072]
[1778386433551,40.16,80750.46,94.9,-0.0042,2e-05,0.2072]
[1778386435009,40.16,80750.46,94.9,-0.0042,2e-05,0.2072]
[1778386435651,40.16,80750.46,94.9,-0.0042,2e-05,0.2072]
[1778386436391,40.16,80751.08,94.9,-0.00419,2e-05,0.2067]
[1778386443463,40.16,80751.08,94.9,-0.00419,2e-05,0.2067]
[1778386444117,40.16,80751.08,94.9,-0.00419,2e-05,0.2067]
[1778386446905,40.16,80750.73,94.9,-0.00419,2e-05,0.20698]
[1778386446955,40.16,80750.0,94.9,-0.00421,2e-05,0.20758]
[1778386447756,40.16,80750.0,94.9,-0.00421,2e-05,0.20758]
[1778386447845,40.16,80750.03,94.9,-0.00421,2e-05,0.20755]
[1778386449296,40.16,80750.03,94.9,-0.00421,2e-05,0.20755]
[1778386449298,40.16,80749.96,94.9,-0.00421,2e-05,0.20761]
[1778386450007,40.16,80749.96,94.9,-0.00421,2e-05,0.20761]
[1778386450034,40.16,80749.96,94.9,-0.00421,2e-05,0.20761]
[1778386455087,40.16,80749.89,94.9,-0.00421,2e-05,0.20766]
[1778386455169,40.16,80749.89,94.9,-0.00421,2e-05,0.20766]
[1778386455895,40.16,80749.89,94.9,-0.00421,2e-05,0.20766]
[1778386455997,40.16,80749.85,94.9,-0.00421,2e-05,0.2077]
[1778386456690,40.16,80749.85,94.9,-0.00421,2e-05,0.2077]
[1778386456791,40.16,80750.53,94.9,-0.0042,2e-05,0.20715]
[1778386457424,40.16,80750.53,94.9,-0.0042,2e-05,0.20715]
[1778386457523,40.16,80750.53,94.9,-0.0042,2e-05,0.20715]
[1778386463569,40.16,80750.53,94.9,-0.0042,2e-05,0.20715]
[1778386463670,40.16,80750.53,94.9,-0.0042,2e-05,0.20715]
[1778386465062,40.16,80750.53,94.9,-0.0042,2e-05,0.20715]
[1778386465163,40.16,80750.53,94.9,-0.0042,2e-05,0.20715]
[1778386470204,40.16,80749.92,94.9,-0.00421,2e-05,0.20764]
[1778386470305,40.16,80749.92,94.9,-0.00421,2e-05,0.20764]
[1778386472149,40.16,80749.92,94.9,-0.00421,2e-05,0.20764]
[1778386472250,40.16,80750.03,94.9,-0.00414,2e-05,0.20393]
[1778386475089,40.16,80749.92,94.9,-0.00414,2e-05,0.20402]
[1778386475190,40.16,80749.92,94.9,-0.00414,2e-05,0.20402]
[1778386475994,40.16,80749.92,94.9,-0.00414,2e-05,0.20402]
[1778386476083,40.16,80749.92,94.9,-0.00414,2e-05,0.20402]
[1778386477403,40.16,80749.92,94.9,-0.00414,2e-05,0.20402]
[1778386478138,40.16,80750.97,94.9,-0.00412,2e-05,0.20318]
[1778386478826,40.16,80751.0,94.9,-0.00412,2e-05,0.20316]
[1778386480116,40.16,80751.0,94.9,-0.00412,2e-05,0.20316]
[1778386483383,40.16,80751.0,94.9,-0.00412,2e-05,0.20316]
[1778386484127,40.16,80750.97,94.9,-0.00412,2e-05,0.20318]
[1778386484867,40.16,80751.0,94.9,-0.00412,2e-05,0.20316]
[1778386485338,40.16,80751.0,94.9,-0.00412,2e-05,0.20316]
[1778386486182,40.16,80751.0,94.9,-0.00412,2e-05,0.20316]
[1778386486259,40.16,80751.0,94.9,-0.00412,2e-05,0.20316]
[1778386487689,40.16,80752.16,94.9,-0.0041,2e-05,0.20223]
[1778386487760,40.16,80755.32,94.9,-0.00404,2e-05,0.19974]
[1778386489145,40.16,80755.32,94.9,-0.00404,2e-05,0.19974]
[1778386489157,40.16,80764.99,94.9,-0.00387,2e-05,0.19226]
[1778386489554,40.16,80764.99,94.9,-0.00387,2e-05,0.19226]
[1778386490206,40.16,80764.99,94.9,-0.00387,2e-05,0.19226]
[1778386491635,40.16,80767.13,94.9,-0.00383,2e-05,0.19064]
[1778386492356,40.16,80767.13,94.9,-0.00383,2e-05,0.19064]
[1778386491659,40.16,80767.13,94.9,-0.00383,2e-05,0.19064]
[1778386492788,40.16,80767.2,94.9,-0.00383,2e-05,0.19059]
[1778386493768,40.16,80767.2,94.9,-0.00383,2e-05,0.19059]
[1778386493795,40.16,80767.16,94.9,-0.00383,2e-05,0.19062]
[1778386499840,40.16,80766.75,94.9,-0.00384,2e-05,0.19093]
[1778386502343,40.16,80766.85,94.9,-0.00384,2e-05,0.19085]
[1778386502444,40.16,80766.85,94.9,-0.00384,2e-05,0.19085]
[1778386503101,40.16,80766.85,94.9,-0.00384,2e-05,0.19085]
[1778386503171,40.16,80766.85,94.9,-0.00384,2e-05,0.19085]
[1778386506037,40.16,80766.92,94.9,-0.00384,2e-05,0.1908]
[1778386506068,40.16,80767.24,94.9,-0.00383,2e-05,0.19056]
[1778386506770,40.16,80767.24,94.9,-0.00383,2e-05,0.19056]
[1778386506888,40.16,80766.92,94.9,-0.00384,2e-05,0.1908]
[1778386508297,40.16,80766.92,94.9,-0.00384,2e-05,0.1908]
[1778386508346,40.16,80766.92,94.9,-0.00384,2e-05,0.1908]
[1778386508902,40.16,80762.6,94.9,-0.00391,2e-05,0.19408]
[1778386509963,40.16,80762.6,94.9,-0.00391,2e-05,0.19408]
[1778386510064,40.16,80752.89,94.9,-0.00408,2e-05,0.20165]
[1778386510483,40.16,80752.89,94.9,-0.00408,2e-05,0.20165]
[1778386510916,40.16,80756.11,94.9,-0.00403,2e-05,0.19912]
[1778386512962,40.16,80757.14,94.9,-0.00401,2e-05,0.19831]
[1778386513063,40.16,80757.58,94.9,-0.004,2e-05,0.19797]
[1778386513728,40.16,80757.58,94.9,-0.004,2e-05,0.19797]
[1778386513937,40.16,80757.82,94.9,-0.004,2e-05,0.19778]
[1778386516974,40.16,80758.07,94.9,-0.00399,2e-05,0.19758]
[1778386516991,40.16,80757.75,94.9,-0.004,2e-05,0.19783]
[1778386517688,40.16,80757.75,94.9,-0.004,2e-05,0.19783]
[1778386517965,40.16,80758.25,94.9,-0.00399,2e-05,0.19744]
[1778386519074,40.16,80758.25,94.9,-0.00399,2e-05,0.19744]
[1778386519175,40.16,80758.25,94.9,-0.00399,2e-05,0.19744]
[1778386520630,40.16,80758.25,94.9,-0.00399,2e-05,0.19744]
[1778386521402,40.16,80758.25,94.9,-0.00399,2e-05,0.19744]
[1778386522181,40.16,80758.3,94.9,-0.00399,2e-05,0.19741]
[1778386522282,40.16,80758.14,94.9,-0.00399,2e-05,0.19753]
[1778386525311,40.16,80759.8,94.9,-0.00396,2e-05,0.19624]
[1778386525370,40.16,80761.13,94.9,-0.00394,2e-05,0.19521]
[1778386526122,40.16,80761.13,94.9,-0.00394,2e-05,0.19521]
[1778386526223,40.16,80762.16,94.9,-0.00392,2e-05,0.19442]
[1778386528102,40.16,80762.38,94.9,-0.00392,2e-05,0.19425]
[1778386528159,40.16,80762.38,94.9,-0.00392,2e-05,0.19425]
[1778386530051,40.16,80766.75,94.9,-0.00384,2e-05,0.19093]
[1778386532065,40.16,80766.91,94.9,-0.00377,2e-05,0.18739]
[1778386537027,40.16,80766.6,94.9,-0.00378,2e-05,0.18762]
[1778386537100,40.16,80766.5,94.9,-0.00378,2e-05,0.1877]
[1778386537952,40.16,80766.5,94.9,-0.00378,2e-05,0.1877]
[1778386538053,40.16,80766.5,94.9,-0.00378,2e-05,0.1877]
[1778386538730,40.16,80766.5,94.9,-0.00378,2e-05,0.1877]
[1778386539471,40.16,80766.5,94.9,-0.00378,2e-05,0.1877]
[1778386539114,40.16,80766.46,94.9,-0.00378,2e-05,0.18773]
[1778386540106,40.16,80766.46,94.9,-0.00378,2e-05,0.18773]
[1778386542694,40.16,80766.53,94.9,-0.00378,2e-05,0.18768]
[1778386543142,40.16,80766.06,94.9,-0.00379,2e-05,0.18803]
[1778386544843,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386545420,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386546116,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386546218,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386546971,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386546999,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386548304,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386548404,40.16,80765.95,94.9,-0.00379,2e-05,0.18811]
[1778386549007,40.16,80765.95,94.9,-0.00379,2e-05,0.18811]
[1778386549184,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386549976,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386550077,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386550730,40.16,80765.98,94.9,-0.00379,2e-05,0.18809]
[1778386552205,40.16,80766.09,94.9,-0.00379,2e-05,0.188]
[1778386557240,40.16,80766.06,94.9,-0.00379,2e-05,0.18803]
[1778386559269,40.16,80766.06,94.9,-0.00379,2e-05,0.18803]
[1778386559293,40.16,80766.06,94.9,-0.00379,2e-05,0.18803]
[1778386560816,40.16,80766.06,94.9,-0.00379,2e-05,0.18803]
[1778386561268,40.16,80766.03,94.9,-0.00379,2e-05,0.18805]
[1778386567310,40.16,80766.1,94.9,-0.00379,2e-05,0.188]
[1778386568384,40.16,80766.1,94.9,-0.00379,2e-05,0.188]
[1778386568399,40.16,80766.1,94.9,-0.00379,2e-05,0.188]
[1778386569103,40.16,80766.1,94.9,-0.00379,2e-05,0.188]
[1778386569324,40.16,80770.01,94.9,-0.00372,2e-05,0.18509]
[1778386569901,40.16,80770.01,94.9,-0.00372,2e-05,0.18509]
[1778386570331,40.16,80770.2,94.9,-0.00372,2e-05,0.18495]
[1778386575366,40.16,80770.67,94.9,-0.00371,2e-05,0.18461]
[1778386580401,40.16,80771.69,94.9,-0.00369,2e-05,0.18386]
[1778386583746,40.16,80771.56,94.9,-0.00369,2e-05,0.18395]
[1778386584244,40.16,80771.56,94.9,-0.00369,2e-05,0.18395]
[1778386586131,40.16,80771.23,94.9,-0.0037,2e-05,0.1842]
[1778386586301,40.16,80771.23,94.9,-0.0037,2e-05,0.1842]
[1778386587944,40.16,80771.81,94.9,-0.00369,2e-05,0.18377]
[1778386588012,40.16,80771.81,94.9,-0.00369,2e-05,0.18377]
[1778386588623,40.16,80771.81,94.9,-0.00369,2e-05,0.18377]
[1778386590471,40.16,80771.88,94.9,-0.00369,2e-05,0.18372]
[1778386591478,40.16,80771.92,94.9,-0.00362,2e-05,0.18036]
[1778386592684,40.16,80771.92,94.9,-0.00362,2e-05,0.18036]
[1778386593335,40.16,80771.92,94.9,-0.00362,2e-05,0.18036]
[1778386598070,40.16,80771.88,94.9,-0.00362,2e-05,0.18039]
[1778386598527,40.16,80771.99,94.9,-0.00362,2e-05,0.18031]
[1778386599025,40.16,80771.99,94.9,-0.00362,2e-05,0.18031]
[1778386599534,40.16,80771.85,94.9,-0.00362,2e-05,0.18041]
[1778386603648,40.16,80772.98,94.9,-0.00361,2e-05,0.1796]
[1778386604388,40.16,80772.98,94.9,-0.00361,2e-05,0.1796]
[1778386606621,40.16,80772.98,94.9,-0.00361,2e-05,0.1796]
[1778386606847,40.16,80772.98,94.9,-0.00361,2e-05,0.1796]
[1778386606874,40.16,80772.98,94.9,-0.00361,2e-05,0.1796]
[1778386606895,40.16,80772.98,94.9,-0.00361,2e-05,0.1796]
[1778386607590,40.16,80780.26,94.9,-0.00349,2e-05,0.17442]
[1778386612663,40.16,80784.14,94.9,-0.00343,2e-05,0.17172]
[1778386612764,40.16,80784.1,94.9,-0.00343,2e-05,0.17174]
[1778386614080,40.16,80784.1,94.9,-0.00343,2e-05,0.17174]
[1778386614181,40.16,80784.14,94.9,-0.00343,2e-05,0.17172]
[1778386616925,40.16,80784.14,94.9,-0.00343,2e-05,0.17172]
[1778386617339,40.16,80784.14,94.9,-0.00343,2e-05,0.17172]
[1778386619674,40.16,80790.11,94.9,-0.00334,2e-05,0.16763]
[1778386621966,40.16,80791.85,94.9,-0.00331,1e-05,0.16645]
[1778386622042,40.16,80790.74,94.9,-0.00333,2e-05,0.1672]
[1778386622784,40.16,80790.74,94.9,-0.00333,2e-05,0.1672]
[1778386622885,40.16,80790.74,94.9,-0.00333,2e-05,0.1672]
[1778386626081,40.16,80791.04,94.9,-0.00332,2e-05,0.167]
[1778386626183,40.16,80791.29,94.9,-0.00332,1e-05,0.16683]
[1778386626896,40.16,80791.29,94.9,-0.00332,1e-05,0.16683]
[1778386626996,40.16,80791.79,94.9,-0.00331,1e-05,0.16649]
[1778386632768,40.16,80789.24,94.9,-0.00335,2e-05,0.16822]
[1778386635088,40.16,80789.24,94.9,-0.00335,2e-05,0.16822]
[1778386635172,40.16,80789.24,94.9,-0.00335,2e-05,0.16822]
[1778386635896,40.16,80789.24,94.9,-0.00335,2e-05,0.16822]
[1778386635997,40.16,80789.28,94.9,-0.00335,2e-05,0.16819]
[1778386641833,40.16,80789.27,94.9,-0.00335,2e-05,0.1682]
[1778386642933,40.16,80789.27,94.9,-0.00335,2e-05,0.1682]
[1778386643034,40.16,80788.94,94.9,-0.00336,2e-05,0.16842]
[1778386643687,40.16,80788.94,94.9,-0.00336,2e-05,0.16842]
[1778386643846,40.16,80789.02,94.9,-0.00335,2e-05,0.16837]
[1778386645144,40.16,80789.02,94.9,-0.00335,2e-05,0.16837]
[1778386645245,40.16,80789.02,94.9,-0.00335,2e-05,0.16837]
[1778386646776,40.16,80789.02,94.9,-0.00335,2e-05,0.16837]
[1778386646867,40.16,80788.98,94.9,-0.00336,2e-05,0.16839]
[1778386651902,40.16,80789.23,94.9,-0.00329,1e-05,0.1651]
[1778386657944,40.16,80789.3,94.9,-0.00329,1e-05,0.16505]
[1778386664984,40.16,80789.27,94.9,-0.00329,1e-05,0.16507]
[1778386664993,40.16,80789.3,94.9,-0.00329,1e-05,0.16505]
[1778386666342,40.16,80789.3,94.9,-0.00329,1e-05,0.16505]
[1778386666442,40.16,80789.3,94.9,-0.00329,1e-05,0.16505]
[1778386669549,40.16,80789.3,94.9,-0.00329,1e-05,0.16505]
[1778386670560,40.16,80789.34,94.9,-0.00329,1e-05,0.16502]
[1778386669650,40.16,80789.34,94.9,-0.00329,1e-05,0.16502]
[1778386671036,40.16,80789.3,94.9,-0.00329,1e-05,0.16505]
[1778386674997,40.16,80789.3,94.9,-0.00329,1e-05,0.16505]
[1778386675064,40.16,80789.34,94.9,-0.00329,1e-05,0.16502]
[1778386675815,40.16,80789.34,94.9,-0.00329,1e-05,0.16502]
[1778386675886,40.16,80789.34,94.9,-0.00329,1e-05,0.16502]
[1778386681106,40.16,80789.56,94.9,-0.00329,1e-05,0.16488]
[1778386684938,40.16,80789.56,94.9,-0.00329,1e-05,0.16488]
[1778386684968,40.16,80789.56,94.9,-0.00329,1e-05,0.16488]
[1778386685732,40.16,80789.56,94.9,-0.00329,1e-05,0.16488]
[1778386685832,40.16,80789.56,94.9,-0.00329,1e-05,0.16488]
[1778386696646,40.16,80789.53,94.9,-0.00329,1e-05,0.1649]
[1778386697263,40.16,80789.53,94.9,-0.00329,1e-05,0.1649]
[1778386701560,40.16,80789.56,94.9,-0.00329,1e-05,0.16488]
[1778386702340,40.16,80789.49,94.9,-0.00329,1e-05,0.16492]
[1778386703866,40.16,80789.61,94.9,-0.00329,1e-05,0.16484]
[1778386704690,40.16,80789.61,94.9,-0.00329,1e-05,0.16484]
[1778386709395,40.16,80789.61,94.9,-0.00329,1e-05,0.16484]
[1778386709434,40.16,80789.61,94.9,-0.00329,1e-05,0.16484]
[1778386710209,40.16,80789.61,94.9,-0.00329,1e-05,0.16484]
[1778386710293,40.16,80789.61,94.9,-0.00329,1e-05,0.16484]
[1778386711042,40.16,80789.61,94.9,-0.00329,1e-05,0.16484]
[1778386711317,40.16,80789.65,94.9,-0.00322,1e-05,0.16173]
[1778386711772,40.16,80789.65,94.9,-0.00322,1e-05,0.16173]
[1778386712324,40.16,80789.58,94.9,-0.00323,1e-05,0.16177]
[1778386713127,40.16,80789.58,94.9,-0.00323,1e-05,0.16177]
[1778386713331,40.16,80789.68,94.9,-0.00322,1e-05,0.16171]
[1778386714052,40.16,80789.68,94.9,-0.00322,1e-05,0.16171]
[1778386714338,40.16,80789.72,94.9,-0.00322,1e-05,0.16168]
[1778386716579,40.16,80789.72,94.9,-0.00322,1e-05,0.16168]
[1778386717516,40.16,80789.68,94.9,-0.00322,1e-05,0.16171]
[1778386719921,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386720022,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386722049,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386722052,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386723400,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386723401,40.16,80790.56,94.9,-0.00321,1e-05,0.16113]
[1778386724749,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386725415,40.16,80790.56,94.9,-0.00321,1e-05,0.16113]
[1778386726867,40.16,80790.56,94.9,-0.00321,1e-05,0.16113]
[1778386727663,40.16,80790.56,94.9,-0.00321,1e-05,0.16113]
[1778386726967,40.16,80790.56,94.9,-0.00321,1e-05,0.16113]
[1778386727764,40.16,80790.56,94.9,-0.00321,1e-05,0.16113]
[1778386732804,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386733574,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386735170,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386735270,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386737818,40.16,80790.52,94.9,-0.00321,1e-05,0.16115]
[1778386738507,40.16,80788.42,94.9,-0.00324,1e-05,0.16254]
[1778386739605,40.16,80788.42,94.9,-0.00324,1e-05,0.16254]
[1778386739656,40.16,80788.06,94.9,-0.00325,1e-05,0.16278]
[1778386740524,40.16,80788.06,94.9,-0.00325,1e-05,0.16278]
[1778386740613,40.16,80787.28,94.9,-0.00326,1e-05,0.1633]
[1778386741528,40.16,80781.23,94.9,-0.00335,2e-05,0.16737]
[1778386746020,40.16,80779.69,94.9,-0.00337,2e-05,0.16842]
[1778386746029,40.16,80779.69,94.9,-0.00337,2e-05,0.16842]
[1778386746723,40.16,80779.69,94.9,-0.00337,2e-05,0.16842]
[1778386747373,40.16,80779.69,94.9,-0.00337,2e-05,0.16842]
[1778386748113,40.16,80779.69,94.9,-0.00337,2e-05,0.16842]
[1778386748182,40.16,80779.69,94.9,-0.00337,2e-05,0.16842]
[1778386748929,40.16,80779.69,94.9,-0.00337,2e-05,0.16842]
[1778386749549,40.16,80779.69,94.9,-0.00337,2e-05,0.16842]
[1778386752290,40.16,80777.18,94.9,-0.00341,2e-05,0.17014]
[1778386752605,40.16,80776.89,94.9,-0.00342,2e-05,0.17034]
[1778386753129,40.16,80776.89,94.9,-0.00342,2e-05,0.17034]
[1778386753612,40.16,80776.6,94.9,-0.00342,2e-05,0.17054]
[1778386758899,40.16,80776.45,94.9,-0.00342,2e-05,0.17065]
[1778386758999,40.16,80776.45,94.9,-0.00342,2e-05,0.17065]
[1778386760227,40.16,80776.45,94.9,-0.00342,2e-05,0.17065]
[1778386760328,40.16,80776.45,94.9,-0.00342,2e-05,0.17065]
[1778386761852,40.16,80776.45,94.9,-0.00342,2e-05,0.17065]
[1778386762525,40.16,80776.45,94.9,-0.00342,2e-05,0.17065]
[1778386767710,40.16,80776.45,94.9,-0.00342,2e-05,0.17065]
[1778386767968,40.16,80776.45,94.9,-0.00342,2e-05,0.17065]
[1778386770731,40.16,80776.59,94.9,-0.00342,2e-05,0.17055]
[1778386771738,40.16,80776.82,94.9,-0.00335,2e-05,0.16721]
[1778386773264,40.16,80776.82,94.9,-0.00335,2e-05,0.16721]
[1778386773365,40.16,80776.82,94.9,-0.00335,2e-05,0.16721]
[1778386774896,40.16,80776.82,94.9,-0.00335,2e-05,0.16721]
[1778386775674,40.16,80776.82,94.9,-0.00335,2e-05,0.16721]
[1778386774997,40.16,80776.86,94.9,-0.00335,2e-05,0.16718]
[1778386775767,40.16,80778.15,94.9,-0.00333,2e-05,0.16631]
[1778386780801,40.16,80778.35,94.9,-0.00333,2e-05,0.16617]
[1778386785940,40.16,80777.81,94.9,-0.00334,2e-05,0.16654]
[1778386786041,40.16,80777.5,94.9,-0.00334,2e-05,0.16675]
[1778386786750,40.16,80777.5,94.9,-0.00334,2e-05,0.16675]
[1778386786851,40.16,80777.5,94.9,-0.00334,2e-05,0.16675]
[1778386788878,40.16,80777.5,94.9,-0.00334,2e-05,0.16675]
[1778386788979,40.16,80776.36,94.9,-0.00336,2e-05,0.16752]
[1778386791286,40.16,80775.93,94.9,-0.00337,2e-05,0.16782]
[1778386791306,40.16,80775.89,94.9,-0.00337,2e-05,0.16785]
[1778386793023,40.16,80775.82,94.9,-0.00337,2e-05,0.16789]
[1778386793124,40.16,80775.71,94.9,-0.00337,2e-05,0.16797]
[1778386793777,40.16,80775.71,94.9,-0.00337,2e-05,0.16797]
[1778386793892,40.16,80775.68,94.9,-0.00337,2e-05,0.16799]
[1778386796026,40.16,80775.68,94.9,-0.00337,2e-05,0.16799]
[1778386796127,40.16,80774.9,94.9,-0.00338,2e-05,0.16852]
[1778386797579,40.16,80774.9,94.9,-0.00338,2e-05,0.16852]
[1778386797644,40.16,80774.9,94.9,-0.00338,2e-05,0.16852]
[1778386799609,40.16,80774.9,94.9,-0.00338,2e-05,0.16852]
[1778386799708,40.16,80774.94,94.9,-0.00338,2e-05,0.1685]
[1778386801050,40.16,80774.94,94.9,-0.00338,2e-05,0.1685]
[1778386801100,40.16,80774.94,94.9,-0.00338,2e-05,0.1685]
[1778386802436,40.16,80774.94,94.9,-0.00338,2e-05,0.1685]
[1778386802510,40.16,80772.48,94.9,-0.00342,2e-05,0.17019]
[1778386803172,40.16,80772.48,94.9,-0.00342,2e-05,0.17019]
[1778386803273,40.16,80772.11,94.9,-0.00343,2e-05,0.17044]
[1778386809356,40.16,80771.71,94.9,-0.00343,2e-05,0.17072]
[1778386809362,40.16,80771.71,94.9,-0.00343,2e-05,0.17072]
[1778386809421,40.16,80771.71,94.9,-0.00343,2e-05,0.17072]
[1778386809470,40.16,80771.71,94.9,-0.00343,2e-05,0.17072]
[1778386812101,40.16,80769.02,94.9,-0.00348,2e-05,0.1726]
[1778386812165,40.16,80767.87,94.9,-0.00349,2e-05,0.1734]
[1778386812983,40.16,80767.87,94.9,-0.00349,2e-05,0.1734]
[1778386813025,40.16,80768.01,94.9,-0.00349,2e-05,0.1733]
[1778386815906,40.16,80768.01,94.9,-0.00349,2e-05,0.1733]
[1778386816695,40.16,80768.01,94.9,-0.00349,2e-05,0.1733]
[1778386816006,40.16,80768.01,94.9,-0.00349,2e-05,0.1733]
[1778386817505,40.16,80768.01,94.9,-0.00349,2e-05,0.1733]
[1778386818250,40.16,80768.05,94.9,-0.00349,2e-05,0.17328]
[1778386818253,40.16,80767.76,94.9,-0.0035,2e-05,0.17348]
[1778386819005,40.16,80767.76,94.9,-0.0035,2e-05,0.17348]
[1778386819687,40.16,80767.76,94.9,-0.0035,2e-05,0.17348]
[1778386819067,40.16,80767.8,94.9,-0.0035,2e-05,0.17345]
[1778386820074,40.16,80767.73,94.9,-0.0035,2e-05,0.1735]
[1778386824620,40.16,80767.65,94.9,-0.0035,2e-05,0.17356]
[1778386824622,40.16,80767.36,94.9,-0.0035,2e-05,0.17376]
[1778386825395,40.16,80767.36,94.9,-0.0035,2e-05,0.17376]
[1778386825476,40.16,80767.36,94.9,-0.0035,2e-05,0.17376]
[1778386826032,40.16,80767.36,94.9,-0.0035,2e-05,0.17376]
[1778386826625,40.16,80767.36,94.9,-0.0035,2e-05,0.17376]
[1778386827501,40.16,80767.36,94.9,-0.0035,2e-05,0.17376]
[1778386827602,40.16,80767.36,94.9,-0.0035,2e-05,0.17376]
[1778386828125,40.16,80767.36,94.9,-0.0035,2e-05,0.17376]
[1778386828130,40.16,80767.43,94.9,-0.0035,2e-05,0.17371]
[1778386828938,40.16,80767.43,94.9,-0.0035,2e-05,0.17371]
[1778386829741,40.16,80767.43,94.9,-0.0035,2e-05,0.17371]
[1778386829039,40.16,80767.43,94.9,-0.0035,2e-05,0.17371]
[1778386830754,40.16,80767.43,94.9,-0.0035,2e-05,0.17371]
[1778386832158,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386832810,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386833165,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386834975,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386835076,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386835844,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386835872,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386843237,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386844684,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386844785,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386845569,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386845620,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386852981,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386853683,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386866398,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386867463,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386867564,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386868237,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386876795,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386876468,40.16,80758.08,94.9,-0.00359,2e-05,0.17706]
[1778386877475,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386878451,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386878552,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386883849,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386884708,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386890002,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386890816,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386890076,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386890908,40.16,80758.05,94.9,-0.00359,2e-05,0.17709]
[1778386897615,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386907685,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386911106,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386911207,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386912734,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386912756,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386913458,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386913559,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386915008,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386915109,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386920171,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386920235,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386920985,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386921086,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386923119,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386923169,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386924278,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386924379,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386926461,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386926562,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386927253,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386927825,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386929550,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386929652,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386931947,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386932006,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386934134,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386934139,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386934984,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386935085,40.16,80758.01,94.9,-0.00352,2e-05,0.17381]
[1778386944944,40.16,80757.67,94.9,-0.00353,2e-05,0.17405]
[1778386946937,40.16,80757.67,94.9,-0.00353,2e-05,0.17405]
[1778386946958,40.16,80757.64,94.9,-0.00353,2e-05,0.17407]
[1778386949794,40.16,80757.64,94.9,-0.00353,2e-05,0.17407]
[1778386949895,40.16,80757.67,94.9,-0.00353,2e-05,0.17405]
[1778386951324,40.16,80757.67,94.9,-0.00353,2e-05,0.17405]
[1778386951425,40.16,80757.67,94.9,-0.00346,2e-05,0.17078]
[1778386952182,40.16,80757.67,94.9,-0.00346,2e-05,0.17078]
[1778386954183,40.16,80757.67,94.9,-0.00346,2e-05,0.17078]
[1778386955813,40.16,80757.67,94.9,-0.00346,2e-05,0.17078]
[1778386956021,40.16,80757.84,94.9,-0.00346,2e-05,0.17066]
[1778386962063,40.16,80762.13,94.9,-0.00339,2e-05,0.16769]
[1778386965370,40.16,80762.17,94.9,-0.00339,2e-05,0.16767]
[1778386965470,40.16,80762.2,94.9,-0.00339,2e-05,0.16765]
[1778386966193,40.16,80762.2,94.9,-0.00339,2e-05,0.16765]
[1778386966958,40.16,80762.2,94.9,-0.00339,2e-05,0.16765]
[1778386967690,40.16,80762.2,94.9,-0.00339,2e-05,0.16765]
[1778386967791,40.16,80762.34,94.9,-0.00339,2e-05,0.16755]
[1778386969800,40.16,80762.38,94.9,-0.00339,2e-05,0.16752]
[1778386969885,40.16,80762.38,94.9,-0.00339,2e-05,0.16752]
[1778386970891,40.16,80762.38,94.9,-0.00339,2e-05,0.16752]
[1778386971888,40.16,80762.24,94.9,-0.00339,2e-05,0.16762]
[1778386970992,40.16,80762.24,94.9,-0.00339,2e-05,0.16762]
[1778386972645,40.16,80762.24,94.9,-0.00339,2e-05,0.16762]
[1778386973256,40.16,80762.24,94.9,-0.00339,2e-05,0.16762]
[1778386973357,40.16,80762.02,94.9,-0.00339,2e-05,0.16777]
[1778386974152,40.16,80762.02,94.9,-0.00339,2e-05,0.16777]
[1778386974174,40.16,80762.02,94.9,-0.00339,2e-05,0.16777]
[1778386977183,40.16,80759.2,94.9,-0.00344,2e-05,0.16972]
[1778386977884,40.16,80759.2,94.9,-0.00344,2e-05,0.16972]
[1778386977283,40.16,80759.2,94.9,-0.00344,2e-05,0.16972]
[1778386978499,40.16,80759.2,94.9,-0.00344,2e-05,0.16972]
[1778386979108,40.16,80759.2,94.9,-0.00344,2e-05,0.16972]
[1778386979975,40.16,80759.2,94.9,-0.00344,2e-05,0.16972]
[1778386980859,40.16,80759.2,94.9,-0.00344,2e-05,0.16972]
[1778386981196,40.16,80759.09,94.9,-0.00344,2e-05,0.16979]
[1778386985583,40.16,80759.12,94.9,-0.00344,2e-05,0.16977]
[1778386985659,40.16,80755.28,94.9,-0.0035,2e-05,0.17246]
[1778386986464,40.16,80755.28,94.9,-0.0035,2e-05,0.17246]
[1778386986523,40.16,80755.05,94.9,-0.0035,2e-05,0.17262]
[1778386990170,40.16,80755.16,94.9,-0.0035,2e-05,0.17254]
[1778386990271,40.16,80755.16,94.9,-0.0035,2e-05,0.17254]
[1778386992964,40.16,80754.94,94.9,-0.00351,2e-05,0.1727]
[1778386993714,40.16,80754.94,94.9,-0.00351,2e-05,0.1727]
[1778386994268,40.16,80754.97,94.9,-0.0035,2e-05,0.17267]
[1778386994292,40.16,80754.47,94.9,-0.00351,2e-05,0.17303]
[1778386995901,40.16,80754.47,94.9,-0.00351,2e-05,0.17303]
[1778386995971,40.16,80754.51,94.9,-0.00351,2e-05,0.173]
[1778386997254,40.16,80754.51,94.9,-0.00351,2e-05,0.173]
[1778386997355,40.16,80754.51,94.9,-0.00351,2e-05,0.173]
[1778387003359,40.16,80754.79,94.9,-0.00351,2e-05,0.1728]
[1778387008394,40.16,80754.76,94.9,-0.00351,2e-05,0.17282]
[1778387012422,40.16,80754.86,94.9,-0.00344,2e-05,0.16949]
[1778387017460,40.16,80754.83,94.9,-0.00344,2e-05,0.16951]
[1778387020022,40.16,80755.07,94.9,-0.00344,2e-05,0.16934]
[1778387020481,40.16,80754.08,94.9,-0.00345,2e-05,0.17003]
[1778387022165,40.16,80754.08,94.9,-0.00345,2e-05,0.17003]
[1778387022225,40.16,80754.08,94.9,-0.00345,2e-05,0.17003]
[1778387023065,40.16,80754.08,94.9,-0.00345,2e-05,0.17003]
[1778387023082,40.16,80754.08,94.9,-0.00345,2e-05,0.17003]
[1778387024652,40.16,80754.08,94.9,-0.00345,2e-05,0.17003]
[1778387024754,40.16,80754.29,94.9,-0.00345,2e-05,0.16988]
[1778387027183,40.16,80754.29,94.9,-0.00345,2e-05,0.16988]
[1778387027530,40.16,80754.72,94.9,-0.00344,2e-05,0.16958]
[1778387032009,40.16,80755.01,94.9,-0.00344,2e-05,0.16938]
[1778387032565,40.16,80754.94,94.9,-0.00344,2e-05,0.16943]
[1778387040466,40.16,80754.94,94.9,-0.00344,2e-05,0.16943]
[1778387040498,40.16,80754.94,94.9,-0.00344,2e-05,0.16943]
[1778387041215,40.16,80754.94,94.9,-0.00344,2e-05,0.16943]
[1778387041628,40.16,80754.69,94.9,-0.00344,2e-05,0.1696]
[1778387042030,40.16,80754.69,94.9,-0.00344,2e-05,0.1696]
[1778387042773,40.16,80754.69,94.9,-0.00344,2e-05,0.1696]
[1778387045883,40.16,80754.72,94.9,-0.00344,2e-05,0.16958]
[1778387045926,40.16,80754.72,94.9,-0.00344,2e-05,0.16958]
[1778387046601,40.16,80754.72,94.9,-0.00344,2e-05,0.16958]
[1778387046654,40.16,80754.72,94.9,-0.00344,2e-05,0.16958]
[1778387047246,40.16,80754.72,94.9,-0.00344,2e-05,0.16958]
[1778387047978,40.16,80754.72,94.9,-0.00344,2e-05,0.16958]
[1778387047670,40.16,80754.31,94.9,-0.00345,2e-05,0.16987]
[1778387048639,40.16,80754.31,94.9,-0.00345,2e-05,0.16987]
[1778387049985,40.16,80754.31,94.9,-0.00345,2e-05,0.16987]
[1778387050043,40.16,80754.31,94.9,-0.00345,2e-05,0.16987]
[1778387056877,40.16,80754.28,94.9,-0.00345,2e-05,0.16989]
[1778387056978,40.16,80754.24,94.9,-0.00345,2e-05,0.16992]
[1778387058192,40.16,80754.24,94.9,-0.00345,2e-05,0.16992]
[1778387058257,40.16,80754.24,94.9,-0.00345,2e-05,0.16992]
[1778387066803,40.16,80754.24,94.9,-0.00345,2e-05,0.16992]
[1778387068065,40.16,80754.24,94.9,-0.00345,2e-05,0.16992]
[1778387068689,40.16,80754.24,94.9,-0.00345,2e-05,0.16992]
[1778387072012,40.16,80754.28,94.9,-0.00345,2e-05,0.16989]
[1778387072054,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387074198,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387075025,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387074299,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387075894,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387078974,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387079620,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387082942,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387083042,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387083707,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387083808,40.16,80754.28,94.9,-0.00339,2e-05,0.16665]
[1778387089966,40.16,80754.11,94.9,-0.00339,2e-05,0.16677]
[1778387095001,40.16,80753.37,94.9,-0.0034,2e-05,0.16728]
[1778387100036,40.16,80753.37,94.9,-0.0034,2e-05,0.16728]
[1778387102064,40.16,80753.37,94.9,-0.0034,2e-05,0.16728]
[1778387102869,40.16,80753.4,94.9,-0.0034,2e-05,0.16726]
[1778387108981,40.16,80753.55,94.9,-0.0034,2e-05,0.16715]
[1778387109023,40.16,80753.69,94.9,-0.0034,2e-05,0.16706]
[1778387109631,40.16,80753.69,94.9,-0.0034,2e-05,0.16706]
[1778387109731,40.16,80753.69,94.9,-0.0034,2e-05,0.16706]
[1778387115885,40.16,80753.51,94.9,-0.0034,2e-05,0.16718]
[1778387115932,40.16,80753.47,94.9,-0.0034,2e-05,0.16721]
[1778387116563,40.16,80753.47,94.9,-0.0034,2e-05,0.16721]
[1778387116657,40.16,80757.32,94.9,-0.00334,2e-05,0.16458]
[1778387118593,40.16,80758.91,94.9,-0.00332,2e-05,0.1635]
[1778387118642,40.16,80758.56,94.9,-0.00332,2e-05,0.16374]
[1778387119245,40.16,80758.56,94.9,-0.00332,2e-05,0.16374]
[1778387119277,40.16,80758.78,94.9,-0.00332,2e-05,0.16359]
[1778387126888,40.16,80759.21,94.9,-0.00331,2e-05,0.1633]
[1778387126966,40.16,80759.21,94.9,-0.00331,2e-05,0.1633]
[1778387127116,40.16,80759.21,94.9,-0.00331,2e-05,0.1633]
[1778387127225,40.16,80765.13,94.9,-0.00322,1e-05,0.15935]
[1778387129194,40.16,80767.5,94.9,-0.00319,1e-05,0.1578]
[1778387129967,40.16,80767.5,94.9,-0.00319,1e-05,0.1578]
[1778387131557,40.16,80767.29,94.9,-0.00319,1e-05,0.15793]
[1778387131658,40.16,80767.29,94.9,-0.00313,1e-05,0.15486]
[1778387132343,40.16,80767.29,94.9,-0.00313,1e-05,0.15486]
[1778387133267,40.16,80767.42,94.9,-0.00313,1e-05,0.15477]
[1778387134623,40.16,80767.42,94.9,-0.00313,1e-05,0.15477]
[1778387134652,40.16,80768.02,94.9,-0.00312,1e-05,0.15439]
[1778387136081,40.16,80768.02,94.9,-0.00312,1e-05,0.15439]
[1778387136970,40.16,80768.06,94.9,-0.00312,1e-05,0.15436]
[1778387137671,40.16,80768.02,94.9,-0.00312,1e-05,0.15439]
[1778387137772,40.16,80768.16,94.9,-0.00312,1e-05,0.1543]
[1778387139975,40.16,80767.91,94.9,-0.00312,1e-05,0.15446]
[1778387140076,40.16,80768.13,94.9,-0.00312,1e-05,0.15432]
[1778387142107,40.16,80768.2,94.9,-0.00312,1e-05,0.15427]
[1778387142330,40.16,80768.13,94.9,-0.00312,1e-05,0.15432]
[1778387148371,40.16,80768.06,94.9,-0.00312,1e-05,0.15436]
[1778387148372,40.16,80768.54,94.9,-0.00311,1e-05,0.15405]
[1778387149230,40.16,80768.54,94.9,-0.00311,1e-05,0.15405]
[1778387149379,40.16,80768.5,94.9,-0.00311,1e-05,0.15408]
[1778387153182,40.16,80768.5,94.9,-0.00311,1e-05,0.15408]
[1778387154020,40.16,80768.5,94.9,-0.00311,1e-05,0.15408]
[1778387153407,40.16,80768.0,94.9,-0.00312,1e-05,0.1544]
[1778387154118,40.16,80768.0,94.9,-0.00312,1e-05,0.1544]
[1778387158360,40.16,80768.04,94.9,-0.00312,1e-05,0.15438]
[1778387159081,40.16,80768.04,94.9,-0.00312,1e-05,0.15438]
[1778387158391,40.16,80768.04,94.9,-0.00312,1e-05,0.15438]
[1778387159148,40.16,80768.04,94.9,-0.00312,1e-05,0.15438]
[1778387163283,40.16,80768.14,94.9,-0.00312,1e-05,0.15431]
[1778387164055,40.16,80768.14,94.9,-0.00312,1e-05,0.15431]
[1778387163477,40.16,80768.22,94.9,-0.00312,1e-05,0.15426]
[1778387164484,40.16,80768.32,94.9,-0.00311,1e-05,0.1542]
[1778387166186,40.16,80768.36,94.9,-0.00311,1e-05,0.15417]
[1778387166498,40.16,80768.32,94.9,-0.00311,1e-05,0.1542]
[1778387168566,40.16,80768.32,94.9,-0.00311,1e-05,0.1542]
[1778387168658,40.16,80768.42,94.9,-0.00311,1e-05,0.15413]
[1778387175818,40.16,80769.84,94.9,-0.00309,1e-05,0.15322]
[1778387175873,40.16,80769.58,94.9,-0.0031,1e-05,0.15339]
[1778387177160,40.16,80769.58,94.9,-0.0031,1e-05,0.15339]
[1778387177575,40.16,80769.61,94.9,-0.0031,1e-05,0.15337]
[1778387182023,40.16,80769.65,94.9,-0.00309,1e-05,0.15334]
[1778387182124,40.16,80769.65,94.9,-0.00309,1e-05,0.15334]
[1778387184124,40.16,80769.65,94.9,-0.00309,1e-05,0.15334]
[1778387184970,40.16,80769.61,94.9,-0.0031,1e-05,0.15337]
[1778387186502,40.16,80769.61,94.9,-0.0031,1e-05,0.15337]
[1778387186603,40.16,80769.61,94.9,-0.0031,1e-05,0.15337]
[1778387193057,40.16,80769.61,94.9,-0.0031,1e-05,0.15337]
[1778387193801,40.16,80769.61,94.9,-0.0031,1e-05,0.15337]
[1778387193901,40.16,80769.61,94.9,-0.00304,1e-05,0.15035]
[1778387196442,40.16,80769.91,94.9,-0.00303,1e-05,0.15016]
[1778387198151,40.16,80769.91,94.9,-0.00303,1e-05,0.15016]
[1778387198954,40.16,80769.91,94.9,-0.00303,1e-05,0.15016]
[1778387198991,40.16,80770.16,94.9,-0.00303,1e-05,0.15]
[1778387199876,40.16,80770.16,94.9,-0.00303,1e-05,0.15]
[1778387199976,40.16,80769.93,94.9,-0.00303,1e-05,0.15015]
[1778387206032,40.16,80772.24,94.9,-0.003,1e-05,0.1487]
[1778387206095,40.16,80774.28,94.9,-0.00297,1e-05,0.14743]
[1778387206788,40.16,80774.28,94.9,-0.00297,1e-05,0.14743]
[1778387206857,40.16,80774.17,94.9,-0.00297,1e-05,0.1475]
[1778387209800,40.16,80779.96,94.9,-0.00289,1e-05,0.14395]
[1778387212211,40.16,80780.18,94.9,-0.00289,1e-05,0.14382]
[1778387212959,40.16,80780.18,94.9,-0.00289,1e-05,0.14382]
[1778387218657,40.16,80781.23,94.9,-0.00287,1e-05,0.14318]
[1778387218863,40.16,80782.14,94.9,-0.00286,1e-05,0.14264]
[1778387219514,40.16,80782.14,94.9,-0.00286,1e-05,0.14264]
[1778387219870,40.16,80782.03,94.9,-0.00286,1e-05,0.1427]
[1778387223350,40.16,80781.75,94.9,-0.00287,1e-05,0.14287]
[1778387224052,40.16,80781.75,94.9,-0.00287,1e-05,0.14287]
[1778387229942,40.16,80781.05,94.9,-0.00288,1e-05,0.14329]
[1778387235594,40.16,80781.51,94.9,-0.00287,1e-05,0.14301]
[1778387235637,40.16,80781.51,94.9,-0.00287,1e-05,0.14301]
[1778387236297,40.16,80781.51,94.9,-0.00287,1e-05,0.14301]
[1778387236990,40.16,80781.87,94.9,-0.00287,1e-05,0.1428]
[1778387242028,40.16,80781.83,94.9,-0.00287,1e-05,0.14282]
[1778387243865,40.16,80781.83,94.9,-0.00287,1e-05,0.14282]
[1778387244042,40.16,80781.97,94.9,-0.00287,1e-05,0.14274]
[1778387244561,40.16,80781.97,94.9,-0.00287,1e-05,0.14274]
[1778387246056,40.16,80782.01,94.9,-0.00286,1e-05,0.14271]
[1778387251091,40.16,80781.87,94.9,-0.00281,1e-05,0.13993]
[1778387256126,40.16,80782.19,94.9,-0.00281,1e-05,0.13974]
[1778387261161,40.16,80782.5,94.9,-0.0028,1e-05,0.13955]
[1778387263554,40.16,80783.21,94.9,-0.00279,1e-05,0.13914]
[1778387264126,40.16,80783.21,94.9,-0.00279,1e-05,0.13914]
[1778387264885,40.16,80783.21,94.9,-0.00279,1e-05,0.13914]
[1778387265189,40.16,80783.04,94.9,-0.00279,1e-05,0.13924]
[1778387266540,40.16,80783.21,94.9,-0.00279,1e-05,0.13914]
[1778387267248,40.16,80783.21,94.9,-0.00279,1e-05,0.13914]
[1778387267203,40.16,80782.91,94.9,-0.0028,1e-05,0.13931]
[1778387267977,40.16,80782.91,94.9,-0.0028,1e-05,0.13931]
[1778387270644,40.16,80782.98,94.9,-0.0028,1e-05,0.13927]
[1778387271231,40.16,80783.05,94.9,-0.00279,1e-05,0.13923]
[1778387271378,40.16,80783.05,94.9,-0.00279,1e-05,0.13923]
[1778387272238,40.16,80783.2,94.9,-0.00279,1e-05,0.13914]
[1778387278262,40.16,80783.02,94.9,-0.00279,1e-05,0.13925]
[1778387279149,40.16,80783.09,94.9,-0.00279,1e-05,0.13921]
[1778387282623,40.16,80782.14,94.9,-0.00281,1e-05,0.13977]
[1778387282665,40.16,80782.17,94.9,-0.00281,1e-05,0.13975]
[1778387284075,40.16,80782.17,94.9,-0.00281,1e-05,0.13975]
[1778387284175,40.16,80782.39,94.9,-0.0028,1e-05,0.13962]
[1778387286255,40.16,80782.21,94.9,-0.00281,1e-05,0.13973]
[1778387287148,40.16,80781.7,94.9,-0.00281,1e-05,0.14003]
[1778387289994,40.16,80779.06,94.9,-0.00285,1e-05,0.1416]
[1778387290095,40.16,80779.06,94.9,-0.00285,1e-05,0.1416]
[1778387293918,40.16,80778.88,94.9,-0.00285,1e-05,0.14171]
[1778387293964,40.16,80778.88,94.9,-0.00285,1e-05,0.14171]
[1778387295192,40.16,80778.88,94.9,-0.00285,1e-05,0.14171]
[1778387296004,40.16,80779.02,94.9,-0.00285,1e-05,0.14163]
[1778387302276,40.16,80779.02,94.9,-0.00285,1e-05,0.14163]
[1778387302448,40.16,80777.76,94.9,-0.00286,1e-05,0.14238]
[1778387303444,40.16,80777.76,94.9,-0.00286,1e-05,0.14238]
[1778387303455,40.16,80775.2,94.9,-0.0029,1e-05,0.14393]
[1778387307031,40.16,80774.92,94.9,-0.0029,1e-05,0.1441]
[1778387307132,40.16,80774.88,94.9,-0.0029,1e-05,0.14413]
[1778387307849,40.16,80774.88,94.9,-0.0029,1e-05,0.14413]
[1778387307876,40.16,80774.88,94.9,-0.0029,1e-05,0.14413]
[1778387309287,40.16,80774.88,94.9,-0.0029,1e-05,0.14413]
[1778387309388,40.16,80774.88,94.9,-0.0029,1e-05,0.14413]
[1778387310928,40.16,80774.88,94.9,-0.0029,1e-05,0.14413]
[1778387311029,40.16,80774.88,94.9,-0.00285,1e-05,0.14122]
[1778387312435,40.16,80774.88,94.9,-0.00285,1e-05,0.14122]
[1778387312536,40.16,80774.88,94.9,-0.00285,1e-05,0.14122]
[1778387313570,40.16,80774.88,94.9,-0.00285,1e-05,0.14122]
[1778387314088,40.16,80774.88,94.9,-0.00285,1e-05,0.14122]
[1778387315132,40.16,80773.97,94.9,-0.00286,1e-05,0.14177]
[1778387315174,40.16,80773.97,94.9,-0.00286,1e-05,0.14177]
[1778387316104,40.16,80773.97,94.9,-0.00286,1e-05,0.14177]
[1778387316143,40.16,80770.22,94.9,-0.00291,1e-05,0.14404]
[1778387316972,40.16,80770.22,94.9,-0.00291,1e-05,0.14404]
[1778387317021,40.16,80766.99,94.9,-0.00295,1e-05,0.14602]
[1778387322139,40.16,80766.31,94.9,-0.00296,1e-05,0.14644]
[1778387322240,40.16,80766.31,94.9,-0.00296,1e-05,0.14644]
[1778387323730,40.16,80766.31,94.9,-0.00296,1e-05,0.14644]
[1778387323761,40.16,80766.31,94.9,-0.00296,1e-05,0.14644]
[1778387327742,40.16,80766.04,94.9,-0.00297,1e-05,0.14661]
[1778387327843,40.16,80765.61,94.9,-0.00297,1e-05,0.14687]
[1778387328474,40.16,80765.61,94.9,-0.00297,1e-05,0.14687]
[1778387332000,40.16,80765.61,94.9,-0.00297,1e-05,0.14687]
[1778387333411,40.16,80764.43,94.9,-0.00299,1e-05,0.14761]
[1778387333671,40.16,80764.47,94.9,-0.00299,1e-05,0.14758]
[1778387335598,40.16,80764.07,94.9,-0.00299,1e-05,0.14783]
[1778387336288,40.16,80764.07,94.9,-0.00299,1e-05,0.14783]
[1778387335614,40.16,80764.07,94.9,-0.00299,1e-05,0.14783]
[1778387336693,40.16,80764.61,94.9,-0.00299,1e-05,0.14749]
[1778387337847,40.16,80764.61,94.9,-0.00299,1e-05,0.14749]
[1778387337880,40.16,80764.61,94.9,-0.00299,1e-05,0.14749]
[1778387338780,40.16,80764.61,94.9,-0.00299,1e-05,0.14749]
[1778387338806,40.16,80764.88,94.9,-0.00298,1e-05,0.14733]
[1778387344749,40.16,80764.84,94.9,-0.00298,1e-05,0.14735]
[1778387346880,40.16,80764.88,94.9,-0.00298,1e-05,0.14733]
[1778387346981,40.16,80764.92,94.9,-0.00298,1e-05,0.1473]
[1778387348492,40.16,80765.28,94.9,-0.00298,1e-05,0.14708]
[1778387348777,40.16,80765.35,94.9,-0.00298,1e-05,0.14703]
[1778387349784,40.16,80769.45,94.9,-0.00292,1e-05,0.14451]
[1778387353332,40.16,80771.2,94.9,-0.0029,1e-05,0.14344]
[1778387353812,40.16,80772.46,94.9,-0.00288,1e-05,0.14268]
[1778387355020,40.16,80772.46,94.9,-0.00288,1e-05,0.14268]
[1778387355115,40.16,80772.26,94.9,-0.00288,1e-05,0.1428]
[1778387356833,40.16,80776.9,94.9,-0.00282,1e-05,0.14002]
[1778387361868,40.16,80777.27,94.9,-0.00281,1e-05,0.1398]
[1778387363090,40.16,80777.27,94.9,-0.00281,1e-05,0.1398]
[1778387363301,40.16,80777.27,94.9,-0.00281,1e-05,0.1398]
[1778387363882,40.16,80782.86,94.9,-0.00274,1e-05,0.13651]
[1778387365284,40.16,80782.86,94.9,-0.00274,1e-05,0.13651]
[1778387365352,40.16,80784.31,94.9,-0.00272,1e-05,0.13567]
[1778387366229,40.16,80784.31,94.9,-0.00272,1e-05,0.13567]
[1778387366330,40.16,80784.06,94.9,-0.00273,1e-05,0.13582]
[1778387372945,40.16,80784.77,94.9,-0.00266,1e-05,0.13263]
[1778387375965,40.16,80784.77,94.9,-0.00266,1e-05,0.13263]
[1778387376066,40.16,80784.77,94.9,-0.00266,1e-05,0.13263]
[1778387376745,40.16,80784.77,94.9,-0.00266,1e-05,0.13263]
[1778387376974,40.16,80785.9,94.9,-0.00265,1e-05,0.13199]
[1778387379488,40.16,80785.94,94.9,-0.00265,1e-05,0.13197]
[1778387380289,40.16,80785.94,94.9,-0.00265,1e-05,0.13197]
[1778387379569,40.16,80785.94,94.9,-0.00265,1e-05,0.13197]
[1778387380389,40.16,80785.94,94.9,-0.00265,1e-05,0.13197]
[1778387382981,40.16,80785.9,94.9,-0.00265,1e-05,0.13199]
[1778387383082,40.16,80785.9,94.9,-0.00265,1e-05,0.13199]
[1778387383726,40.16,80785.9,94.9,-0.00265,1e-05,0.13199]
[1778387384548,40.16,80785.9,94.9,-0.00265,1e-05,0.13199]
[1778387385243,40.16,80785.9,94.9,-0.00265,1e-05,0.13199]
[1778387385328,40.16,80785.27,94.9,-0.00266,1e-05,0.13235]
[1778387385974,40.16,80785.27,94.9,-0.00266,1e-05,0.13235]
[1778387386047,40.16,80784.99,94.9,-0.00266,1e-05,0.1325]
[1778387388911,40.16,80784.07,94.9,-0.00267,1e-05,0.13303]
[1778387389067,40.16,80784.28,94.9,-0.00267,1e-05,0.13291]
[1778387393932,40.16,80784.4,94.9,-0.00267,1e-05,0.13284]
[1778387394102,40.16,80784.18,94.9,-0.00267,1e-05,0.13297]
[1778387394782,40.16,80784.18,94.9,-0.00267,1e-05,0.13297]
[1778387395109,40.16,80784.51,94.9,-0.00267,1e-05,0.13278]
[1778387396225,40.16,80784.51,94.9,-0.00267,1e-05,0.13278]
[1778387396326,40.16,80784.62,94.9,-0.00266,1e-05,0.13272]
[1778387397805,40.16,80785.65,94.9,-0.00265,1e-05,0.13213]
[1778387398130,40.16,80785.75,94.9,-0.00265,1e-05,0.13207]
[1778387406186,40.16,80784.44,94.9,-0.00267,1e-05,0.13282]
[1778387409961,40.16,80784.48,94.9,-0.00267,1e-05,0.13279]
[1778387410031,40.16,80784.48,94.9,-0.00267,1e-05,0.13279]
[1778387410486,40.16,80784.48,94.9,-0.00267,1e-05,0.13279]
[1778387411221,40.16,80786.16,94.9,-0.00264,1e-05,0.13184]
[1778387415755,40.16,80787.38,94.9,-0.00263,1e-05,0.13115]
[1778387416256,40.16,80788.44,94.9,-0.00262,1e-05,0.13056]
[1778387416495,40.16,80788.44,94.9,-0.00262,1e-05,0.13056]
[1778387417251,40.16,80788.44,94.9,-0.00262,1e-05,0.13056]
[1778387418785,40.16,80788.3,94.9,-0.00262,1e-05,0.13064]
[1778387419373,40.16,80788.3,94.9,-0.00262,1e-05,0.13064]
[1778387418886,40.16,80788.3,94.9,-0.00262,1e-05,0.13064]
[1778387420162,40.16,80788.3,94.9,-0.00262,1e-05,0.13064]
[1778387424284,40.16,80788.39,94.9,-0.00262,1e-05,0.13059]
[1778387424312,40.16,80788.53,94.9,-0.00261,1e-05,0.13051]
[1778387425209,40.16,80788.53,94.9,-0.00261,1e-05,0.13051]
[1778387425319,40.16,80788.57,94.9,-0.00261,1e-05,0.13049]
[1778387427354,40.16,80787.47,94.9,-0.00263,1e-05,0.1311]
[1778387428022,40.16,80787.54,94.9,-0.00263,1e-05,0.13106]
[1778387429378,40.16,80787.5,94.9,-0.00263,1e-05,0.13109]
[1778387429402,40.16,80788.0,94.9,-0.00262,1e-05,0.13081]
[1778387430086,40.16,80788.0,94.9,-0.00262,1e-05,0.13081]
[1778387430146,40.16,80788.0,94.9,-0.00262,1e-05,0.13081]
[1778387431615,40.16,80788.0,94.9,-0.00262,1e-05,0.13081]
[1778387432416,40.16,80788.0,94.9,-0.00262,1e-05,0.13081]
[1778387432368,40.16,80788.07,94.9,-0.00257,1e-05,0.12805]
[1778387433376,40.16,80788.0,94.9,-0.00257,1e-05,0.12809]
[1778387436533,40.16,80789.09,94.9,-0.00255,1e-05,0.12749]
[1778387437280,40.16,80789.09,94.9,-0.00255,1e-05,0.12749]
[1778387438870,40.16,80789.1,94.9,-0.00255,1e-05,0.12748]
[1778387438912,40.16,80789.1,94.9,-0.00255,1e-05,0.12748]
[1778387440153,40.16,80789.1,94.9,-0.00255,1e-05,0.12748]
[1778387440424,40.16,80790.76,94.9,-0.00253,1e-05,0.12657]
[1778387443651,40.16,80792.26,94.9,-0.00252,1e-05,0.12576]
[1778387443659,40.16,80792.3,94.9,-0.00252,1e-05,0.12573]
[1778387445023,40.16,80792.3,94.9,-0.00252,1e-05,0.12573]
[1778387445124,40.16,80792.3,94.9,-0.00252,1e-05,0.12573]
[1778387445742,40.16,80792.3,94.9,-0.00252,1e-05,0.12573]
[1778387446429,40.16,80792.3,94.9,-0.00252,1e-05,0.12573]
[1778387445843,40.16,80792.84,94.9,-0.00251,1e-05,0.12544]
[1778387446466,40.16,80791.74,94.9,-0.00252,1e-05,0.12604]
[1778387449130,40.16,80791.53,94.9,-0.00252,1e-05,0.12615]
[1778387449160,40.16,80791.53,94.9,-0.00252,1e-05,0.12615]
[1778387449957,40.16,80791.53,94.9,-0.00252,1e-05,0.12615]
[1778387450036,40.16,80791.53,94.9,-0.00252,1e-05,0.12615]
[1778387455533,40.16,80791.92,94.9,-0.00252,1e-05,0.12594]
[1778387457355,40.16,80791.92,94.9,-0.00252,1e-05,0.12594]
[1778387457410,40.16,80793.03,94.9,-0.00251,1e-05,0.12534]
[1778387458865,40.16,80792.81,94.9,-0.00251,1e-05,0.12546]
[1778387458911,40.16,80792.85,94.9,-0.00251,1e-05,0.12544]
[1778387461158,40.16,80792.85,94.9,-0.00251,1e-05,0.12544]
[1778387461259,40.16,80792.85,94.9,-0.00251,1e-05,0.12544]
[1778387461951,40.16,80792.85,94.9,-0.00251,1e-05,0.12544]
[1778387461993,40.16,80793.03,94.9,-0.00251,1e-05,0.12534]
[1778387462756,40.16,80793.03,94.9,-0.00251,1e-05,0.12534]
[1778387463483,40.16,80793.03,94.9,-0.00251,1e-05,0.12534]
[1778387463661,40.16,80793.03,94.9,-0.00251,1e-05,0.12534]
[1778387464054,40.16,80793.03,94.9,-0.00251,1e-05,0.12534]
[1778387464862,40.16,80793.14,94.9,-0.00251,1e-05,0.12528]
[1778387464912,40.16,80795.95,94.9,-0.00247,1e-05,0.12376]
[1778387465572,40.16,80795.95,94.9,-0.00247,1e-05,0.12376]
[1778387465636,40.16,80795.95,94.9,-0.00247,1e-05,0.12376]
[1778387467116,40.16,80795.95,94.9,-0.00247,1e-05,0.12376]
[1778387467362,40.16,80795.95,94.9,-0.00247,1e-05,0.12376]
[1778387467617,40.16,80802.44,94.9,-0.0024,1e-05,0.12033]
[1778387470102,40.16,80803.56,94.9,-0.00238,1e-05,0.11974]
[1778387470129,40.16,80804.38,94.9,-0.00237,1e-05,0.11932]
[1778387472175,40.16,80805.15,94.9,-0.00236,1e-05,0.11892]
[1778387472263,40.16,80805.15,94.9,-0.00236,1e-05,0.11892]
[1778387477687,40.16,80815.6,94.9,-0.00225,1e-05,0.11362]
[1778387480799,40.16,80816.57,94.9,-0.00224,1e-05,0.11313]
[1778387480900,40.16,80817.03,94.9,-0.00223,1e-05,0.11291]
[1778387481483,40.16,80817.03,94.9,-0.00223,1e-05,0.11291]
[1778387481533,40.16,80817.03,94.9,-0.00223,1e-05,0.11291]
[1778387486750,40.16,80817.07,94.9,-0.00223,1e-05,0.11289]
[1778387489681,40.16,80817.07,94.9,-0.00223,1e-05,0.11289]
[1778387490411,40.16,80817.07,94.9,-0.00223,1e-05,0.11289]
[1778387489771,40.16,80817.2,94.9,-0.00223,1e-05,0.11282]
[1778387490511,40.16,80817.2,94.9,-0.00223,1e-05,0.11282]
[1778387491785,40.16,80817.54,94.9,-0.00218,1e-05,0.11023]
[1778387492746,40.16,80817.54,94.9,-0.00218,1e-05,0.11023]
[1778387493461,40.16,80817.54,94.9,-0.00218,1e-05,0.11023]
[1778387492792,40.16,80818.15,94.9,-0.00217,1e-05,0.10993]
[1778387493799,40.16,80818.36,94.9,-0.00217,1e-05,0.10983]
[1778387494971,40.16,80818.36,94.9,-0.00217,1e-05,0.10983]
[1778387495071,40.16,80818.33,94.9,-0.00217,1e-05,0.10984]
[1778387496356,40.16,80818.33,94.9,-0.00217,1e-05,0.10984]
[1778387496446,40.16,80818.88,94.9,-0.00217,1e-05,0.10958]
[1778387500109,40.16,80820.07,94.9,-0.00215,1e-05,0.109]
[1778387500210,40.16,80819.86,94.9,-0.00216,1e-05,0.10911]
[1778387501971,40.16,80819.86,94.9,-0.00216,1e-05,0.10911]
[1778387502072,40.16,80820.66,94.9,-0.00215,1e-05,0.10872]
[1778387505786,40.16,80821.19,94.9,-0.00214,1e-05,0.10847]
[1778387506416,40.16,80821.19,94.9,-0.00214,1e-05,0.10847]
[1778387505887,40.16,80821.19,94.9,-0.00214,1e-05,0.10847]
[1778387506890,40.16,80820.25,94.9,-0.00215,1e-05,0.10892]
[1778387508012,40.16,80820.25,94.9,-0.00215,1e-05,0.10892]
[1778387508113,40.16,80820.74,94.9,-0.00215,1e-05,0.10868]
[1778387509525,40.16,80820.79,94.9,-0.00215,1e-05,0.10866]
[1778387509542,40.16,80820.79,94.9,-0.00215,1e-05,0.10866]
[1778387516960,40.16,80821.61,94.9,-0.00214,1e-05,0.10827]
[1778387523061,40.16,80820.66,94.9,-0.00215,1e-05,0.10872]
[1778387523162,40.16,80820.69,94.9,-0.00215,1e-05,0.10871]
[1778387523896,40.16,80820.69,94.9,-0.00215,1e-05,0.10871]
[1778387524013,40.16,80820.63,94.9,-0.00215,1e-05,0.10874]
[1778387524544,40.16,80820.63,94.9,-0.00215,1e-05,0.10874]
[1778387525321,40.16,80820.63,94.9,-0.00215,1e-05,0.10874]
[1778387526974,40.16,80820.66,94.9,-0.00215,1e-05,0.10872]
[1778387527030,40.16,80819.4,94.9,-0.00216,1e-05,0.10933]
[1778387527747,40.16,80819.4,94.9,-0.00216,1e-05,0.10933]
[1778387528037,40.16,80819.44,94.9,-0.00216,1e-05,0.10931]
[1778387533072,40.16,80821.28,94.9,-0.00214,1e-05,0.10842]
[1778387534023,40.16,80821.28,94.9,-0.00214,1e-05,0.10842]
[1778387534079,40.16,80821.67,94.9,-0.00214,1e-05,0.10824]
[1778387534624,40.16,80821.67,94.9,-0.00214,1e-05,0.10824]
[1778387535086,40.16,80823.76,94.9,-0.00211,1e-05,0.10724]
[1778387540121,40.16,80825.7,94.9,-0.0021,1e-05,0.10633]
[1778387545506,40.16,80825.93,94.9,-0.00209,1e-05,0.10622]
[1778387545529,40.16,80826.15,94.9,-0.00209,1e-05,0.10612]
[1778387546324,40.16,80826.15,94.9,-0.00209,1e-05,0.10612]
[1778387546425,40.16,80825.47,94.9,-0.0021,1e-05,0.10644]
[1778387547932,40.16,80825.47,94.9,-0.0021,1e-05,0.10644]
[1778387548177,40.16,80825.34,94.9,-0.0021,1e-05,0.1065]
[1778387549381,40.16,80825.34,94.9,-0.0021,1e-05,0.1065]
[1778387549481,40.16,80825.34,94.9,-0.0021,1e-05,0.1065]
[1778387550230,40.16,80825.34,94.9,-0.0021,1e-05,0.1065]
[1778387550331,40.16,80825.34,94.9,-0.0021,1e-05,0.1065]
[1778387551047,40.16,80825.34,94.9,-0.0021,1e-05,0.1065]
[1778387551147,40.16,80825.34,94.9,-0.00205,1e-05,0.10416]
[1778387551787,40.16,80825.34,94.9,-0.00205,1e-05,0.10416]
[1778387553033,40.16,80825.34,94.9,-0.00205,1e-05,0.10416]
[1778387553092,40.16,80825.34,94.9,-0.00205,1e-05,0.10416]
[1778387553180,40.16,80825.34,94.9,-0.00205,1e-05,0.10416]
[1778387554219,40.16,80834.73,94.9,-0.00196,1e-05,0.0999]
[1778387557999,40.16,80831.26,94.9,-0.00199,1e-05,0.10146]
[1778387558248,40.16,80830.6,94.9,-0.002,1e-05,0.10176]
[1778387559135,40.16,80830.6,94.9,-0.002,1e-05,0.10176]
[1778387559255,40.16,80828.81,94.9,-0.00202,1e-05,0.10257]
[1778387566304,40.16,80826.7,94.9,-0.00204,1e-05,0.10354]
[1778387567189,40.16,80826.7,94.9,-0.00204,1e-05,0.10354]
[1778387567243,40.16,80826.7,94.9,-0.00204,1e-05,0.10354]
[1778387567994,40.16,80826.7,94.9,-0.00204,1e-05,0.10354]
[1778387568318,40.16,80825.74,94.9,-0.00205,1e-05,0.10398]
[1778387571051,40.16,80825.7,94.9,-0.00205,1e-05,0.104]
[1778387571339,40.16,80825.45,94.9,-0.00205,1e-05,0.10411]
[1778387571862,40.16,80825.45,94.9,-0.00205,1e-05,0.10411]
[1778387573353,40.16,80825.31,94.9,-0.00205,1e-05,0.10418]
[1778387576449,40.16,80825.38,94.9,-0.00205,1e-05,0.10415]
[1778387576549,40.16,80826.45,94.9,-0.00204,1e-05,0.10365]
[1778387577347,40.16,80826.45,94.9,-0.00204,1e-05,0.10365]
[1778387577414,40.16,80826.45,94.9,-0.00204,1e-05,0.10365]
[1778387578751,40.16,80826.45,94.9,-0.00204,1e-05,0.10365]
[1778387579396,40.16,80826.42,94.9,-0.00204,1e-05,0.10367]
[1778387580208,40.16,80826.42,94.9,-0.00204,1e-05,0.10367]
[1778387580309,40.16,80826.42,94.9,-0.00204,1e-05,0.10367]
[1778387582418,40.16,80819.95,94.9,-0.00211,1e-05,0.10669]
[1778387583548,40.16,80819.95,94.9,-0.00211,1e-05,0.10669]
[1778387584222,40.16,80816.93,94.9,-0.00214,1e-05,0.10812]
[1778387587212,40.16,80816.32,94.9,-0.00215,1e-05,0.10841]
[1778387587453,40.16,80816.5,94.9,-0.00214,1e-05,0.10833]
[1778387588231,40.16,80816.5,94.9,-0.00214,1e-05,0.10833]
[1778387588256,40.16,80816.5,94.9,-0.00214,1e-05,0.10833]
[1778387592081,40.16,80813.97,94.9,-0.00217,1e-05,0.10954]
[1778387592488,40.16,80808.06,94.9,-0.00223,1e-05,0.11244]
[1778387593107,40.16,80808.06,94.9,-0.00223,1e-05,0.11244]
[1778387593495,40.16,80808.21,94.9,-0.00223,1e-05,0.11236]
[1778387596333,40.16,80808.07,94.9,-0.00223,1e-05,0.11243]
[1778387596409,40.16,80808.07,94.9,-0.00223,1e-05,0.11243]
[1778387597064,40.16,80808.07,94.9,-0.00223,1e-05,0.11243]
[1778387597523,40.16,80808.17,94.9,-0.00223,1e-05,0.11238]
[1778387598485,40.16,80808.17,94.9,-0.00223,1e-05,0.11238]
[1778387598530,40.16,80808.06,94.9,-0.00223,1e-05,0.11244]
[1778387599107,40.16,80808.06,94.9,-0.00223,1e-05,0.11244]
[1778387599537,40.16,80807.67,94.9,-0.00224,1e-05,0.11263]
[1778387602129,40.16,80807.64,94.9,-0.00224,1e-05,0.11264]
[1778387602558,40.16,80808.12,94.9,-0.00223,1e-05,0.11241]
[1778387602936,40.16,80808.12,94.9,-0.00223,1e-05,0.11241]
[1778387603565,40.16,80808.05,94.9,-0.00223,1e-05,0.11244]
[1778387609607,40.16,80808.19,94.9,-0.00223,1e-05,0.11237]
[1778387611621,40.16,80808.15,94.9,-0.00219,1e-05,0.10995]
[1778387612909,40.16,80808.15,94.9,-0.00219,1e-05,0.10995]
[1778387613598,40.16,80808.15,94.9,-0.00219,1e-05,0.10995]
[1778387613009,40.16,80808.15,94.9,-0.00219,1e-05,0.10995]
[1778387613635,40.16,80808.33,94.9,-0.00218,1e-05,0.10986]
[1778387616656,40.16,80812.63,94.9,-0.00214,1e-05,0.10779]
[1778387619467,40.16,80815.67,94.9,-0.00211,1e-05,0.10634]
[1778387619568,40.16,80815.46,94.9,-0.00211,1e-05,0.10644]
[1778387620016,40.16,80815.46,94.9,-0.00211,1e-05,0.10644]
[1778387620091,40.16,80815.57,94.9,-0.00211,1e-05,0.10639]
[1778387622930,40.16,80816.2,94.9,-0.0021,1e-05,0.10609]
[1778387623452,40.16,80816.2,94.9,-0.0021,1e-05,0.10609]
[1778387623732,40.16,80818.04,94.9,-0.00208,1e-05,0.10523]
[1778387624466,40.16,80818.04,94.9,-0.00208,1e-05,0.10523]
[1778387627395,40.16,80820.13,94.9,-0.00206,1e-05,0.10425]
[1778387627496,40.16,80821.41,94.9,-0.00205,1e-05,0.10366]
[1778387628169,40.16,80821.41,94.9,-0.00205,1e-05,0.10366]
[1778387628270,40.16,80822.99,94.9,-0.00203,1e-05,0.10294]
[1778387628914,40.16,80822.99,94.9,-0.00203,1e-05,0.10294]
[1778387629015,40.16,80822.92,94.9,-0.00203,1e-05,0.10297]
[1778387629637,40.16,80822.92,94.9,-0.00203,1e-05,0.10297]
[1778387629747,40.16,80822.89,94.9,-0.00203,1e-05,0.10298]
[1778387632056,40.16,80823.05,94.9,-0.00203,1e-05,0.10291]
[1778387632118,40.16,80823.49,94.9,-0.00203,1e-05,0.10271]
[1778387633347,40.16,80823.49,94.9,-0.00203,1e-05,0.10271]
[1778387633447,40.16,80823.45,94.9,-0.00203,1e-05,0.10272]
[1778387636796,40.16,80827.73,94.9,-0.00199,1e-05,0.10078]
[1778387638947,40.16,80827.7,94.9,-0.00199,1e-05,0.10079]
[1778387639593,40.16,80827.7,94.9,-0.00199,1e-05,0.10079]
[1778387639048,40.16,80827.48,94.9,-0.00199,1e-05,0.10089]
[1778387640288,40.16,80827.48,94.9,-0.00199,1e-05,0.10089]
[1778387642285,40.16,80825.32,94.9,-0.00201,1e-05,0.10187]
[1778387642374,40.16,80825.11,94.9,-0.00201,1e-05,0.10197]
[1778387645064,40.16,80821.48,94.9,-0.00205,1e-05,0.10363]
[1778387645165,40.16,80821.48,94.9,-0.00205,1e-05,0.10363]
[1778387646670,40.16,80821.44,94.9,-0.00205,1e-05,0.10365]
[1778387646866,40.16,80821.69,94.9,-0.00205,1e-05,0.10353]
[1778387648104,40.16,80821.69,94.9,-0.00205,1e-05,0.10353]
[1778387648205,40.16,80821.69,94.9,-0.00205,1e-05,0.10353]
[1778387648901,40.16,80821.69,94.9,-0.00205,1e-05,0.10353]
[1778387649512,40.16,80821.69,94.9,-0.00205,1e-05,0.10353]
[1778387650149,40.16,80821.76,94.9,-0.00204,1e-05,0.1035]
[1778387650250,40.16,80821.76,94.9,-0.00204,1e-05,0.1035]
[1778387655929,40.16,80822.36,94.9,-0.00204,1e-05,0.10322]
[1778387656662,40.16,80822.36,94.9,-0.00204,1e-05,0.10322]
[1778387657425,40.16,80822.36,94.9,-0.00204,1e-05,0.10322]
[1778387659794,40.16,80822.61,94.9,-0.00204,1e-05,0.10311]
[1778387660251,40.16,80822.61,94.9,-0.00204,1e-05,0.10311]
[1778387669189,40.16,80824.22,94.9,-0.00202,1e-05,0.10237]
[1778387669288,40.16,80824.52,94.9,-0.00202,1e-05,0.10224]
[1778387670873,40.16,80824.52,94.9,-0.00202,1e-05,0.10224]
[1778387670974,40.16,80824.52,94.9,-0.00202,1e-05,0.10224]
[1778387673049,40.16,80824.2,94.9,-0.00198,1e-05,0.1001]
[1778387675370,40.16,80824.17,94.9,-0.00198,1e-05,0.10011]
[1778387675391,40.16,80821.04,94.9,-0.00201,1e-05,0.10153]
[1778387676106,40.16,80821.04,94.9,-0.00201,1e-05,0.10153]
[1778387676207,40.16,80817.87,94.9,-0.00204,1e-05,0.10298]
[1778387678089,40.16,80814.08,94.9,-0.00208,1e-05,0.10473]
[1778387683124,40.16,80812.18,94.9,-0.0021,1e-05,0.10562]
[1778387683959,40.16,80812.18,94.9,-0.0021,1e-05,0.10562]
[1778387684584,40.16,80812.18,94.9,-0.0021,1e-05,0.10562]
[1778387686145,40.16,80806.69,94.9,-0.00215,1e-05,0.10823]
[1778387687495,40.16,80806.69,94.9,-0.00215,1e-05,0.10823]
[1778387687522,40.16,80805.09,94.9,-0.00217,1e-05,0.10901]
[1778387688276,40.16,80805.09,94.9,-0.00217,1e-05,0.10901]
[1778387688377,40.16,80805.41,94.9,-0.00217,1e-05,0.10885]
[1778387691226,40.16,80805.37,94.9,-0.00217,1e-05,0.10887]
[1778387691327,40.16,80805.37,94.9,-0.00217,1e-05,0.10887]
[1778387693818,40.16,80805.56,94.9,-0.00217,1e-05,0.10878]
[1778387694201,40.16,80805.63,94.9,-0.00217,1e-05,0.10874]
[1778387699973,40.16,80804.18,94.9,-0.00218,1e-05,0.10945]
[1778387700615,40.16,80804.18,94.9,-0.00218,1e-05,0.10945]
[1778387700074,40.16,80804.18,94.9,-0.00218,1e-05,0.10945]
[1778387700716,40.16,80804.18,94.9,-0.00218,1e-05,0.10945]
[1778387704264,40.16,80806.85,94.9,-0.00215,1e-05,0.10816]
[1778387704357,40.16,80806.85,94.9,-0.00215,1e-05,0.10816]
[1778387705059,40.16,80806.85,94.9,-0.00215,1e-05,0.10816]
[1778387705278,40.16,80806.6,94.9,-0.00216,1e-05,0.10828]
[1778387705958,40.16,80806.6,94.9,-0.00216,1e-05,0.10828]
[1778387706589,40.16,80806.6,94.9,-0.00216,1e-05,0.10828]
[1778387713681,40.16,80807.47,94.9,-0.00215,1e-05,0.10786]
[1778387714343,40.16,80807.4,94.9,-0.00215,1e-05,0.10789]
[1778387716822,40.16,80807.58,94.9,-0.00214,1e-05,0.10781]
[1778387717632,40.16,80807.58,94.9,-0.00214,1e-05,0.10781]
[1778387717362,40.16,80807.67,94.9,-0.00214,1e-05,0.10776]
[1778387718369,40.16,80807.7,94.9,-0.00214,1e-05,0.10775]
[1778387721595,40.16,80807.74,94.9,-0.00214,1e-05,0.10773]
[1778387721696,40.16,80807.67,94.9,-0.00214,1e-05,0.10776]
[1778387722379,40.16,80807.67,94.9,-0.00214,1e-05,0.10776]
[1778387722397,40.16,80807.56,94.9,-0.00215,1e-05,0.10782]
[1778387727594,40.16,80805.85,94.9,-0.00216,1e-05,0.10864]
[1778387727695,40.16,80805.85,94.9,-0.00216,1e-05,0.10864]
[1778387728186,40.16,80805.85,94.9,-0.00216,1e-05,0.10864]
[1778387728287,40.16,80805.85,94.9,-0.00216,1e-05,0.10864]
[1778387730024,40.16,80805.85,94.9,-0.00216,1e-05,0.10864]
[1778387730125,40.16,80805.85,94.9,-0.00216,1e-05,0.10864]
[1778387731005,40.16,80805.85,94.9,-0.00216,1e-05,0.10864]
[1778387731460,40.16,80806.23,94.9,-0.00211,1e-05,0.10606]
[1778387733959,40.16,80806.3,94.9,-0.00211,1e-05,0.10602]
[1778387734481,40.16,80806.16,94.9,-0.00211,1e-05,0.10609]
[1778387735357,40.16,80806.16,94.9,-0.00211,1e-05,0.10609]
[1778387735488,40.16,80806.19,94.9,-0.00211,1e-05,0.10608]
[1778387740524,40.16,80805.35,94.9,-0.00212,1e-05,0.10648]
[1778387743058,40.16,80805.39,94.9,-0.00212,1e-05,0.10646]
[1778387743758,40.16,80805.39,94.9,-0.00212,1e-05,0.10646]
[1778387745453,40.16,80805.35,94.9,-0.00212,1e-05,0.10648]
[1778387745558,40.16,80805.39,94.9,-0.00212,1e-05,0.10646]
[1778387746242,40.16,80805.39,94.9,-0.00212,1e-05,0.10646]
[1778387746565,40.16,80806.41,94.9,-0.00211,1e-05,0.10597]
[1778387749055,40.16,80806.41,94.9,-0.00211,1e-05,0.10597]
[1778387749586,40.16,80806.34,94.9,-0.00211,1e-05,0.10601]
[1778387749969,40.16,80806.34,94.9,-0.00211,1e-05,0.10601]
[1778387755564,40.16,80806.34,94.9,-0.00211,1e-05,0.10601]
[1778387757114,40.16,80805.41,94.9,-0.00212,1e-05,0.10645]
[1778387759123,40.16,80805.41,94.9,-0.00212,1e-05,0.10645]
[1778387760677,40.16,80805.41,94.9,-0.00212,1e-05,0.10645]
[1778387761670,40.16,80805.56,94.9,-0.00212,1e-05,0.10638]
[1778387766706,40.16,80805.63,94.9,-0.00212,1e-05,0.10634]
[1778387772749,40.16,80802.16,94.9,-0.00215,1e-05,0.108]
[1778387776432,40.16,80802.24,94.9,-0.00215,1e-05,0.10796]
[1778387776515,40.16,80802.24,94.9,-0.00215,1e-05,0.10796]
[1778387777216,40.16,80802.24,94.9,-0.00215,1e-05,0.10796]
[1778387777317,40.16,80802.24,94.9,-0.00215,1e-05,0.10796]
[1778387785842,40.16,80802.4,94.9,-0.00215,1e-05,0.10788]
[1778387786547,40.16,80802.4,94.9,-0.00215,1e-05,0.10788]
[1778387791882,40.16,80805.84,94.9,-0.00207,1e-05,0.10387]
[1778387793695,40.16,80805.84,94.9,-0.00207,1e-05,0.10387]
[1778387794308,40.16,80805.78,94.9,-0.00207,1e-05,0.1039]
[1778387797380,40.16,80804.75,94.9,-0.00208,1e-05,0.10438]
[1778387797481,40.16,80804.65,94.9,-0.00208,1e-05,0.10443]
[1778387798207,40.16,80804.65,94.9,-0.00208,1e-05,0.10443]
[1778387798308,40.16,80804.65,94.9,-0.00208,1e-05,0.10443]
[1778387798996,40.16,80804.65,94.9,-0.00208,1e-05,0.10443]
[1778387799757,40.16,80804.65,94.9,-0.00208,1e-05,0.10443]
[1778387799097,40.16,80804.61,94.9,-0.00208,1e-05,0.10445]
[1778387799858,40.16,80804.61,94.9,-0.00208,1e-05,0.10445]
[1778387811015,40.16,80804.11,94.9,-0.00209,1e-05,0.10468]
[1778387814064,40.16,80803.73,94.9,-0.00209,1e-05,0.10486]
[1778387814160,40.16,80803.7,94.9,-0.00209,1e-05,0.10487]
[1778387814920,40.16,80803.7,94.9,-0.00209,1e-05,0.10487]
[1778387815043,40.16,80803.41,94.9,-0.00209,1e-05,0.10501]
[1778387820078,40.16,80802.76,94.9,-0.0021,1e-05,0.10532]
[1778387824356,40.16,80802.76,94.9,-0.0021,1e-05,0.10532]
[1778387824457,40.16,80802.76,94.9,-0.0021,1e-05,0.10532]
[1778387825111,40.16,80802.76,94.9,-0.0021,1e-05,0.10532]
[1778387825113,40.16,80802.6,94.9,-0.0021,1e-05,0.10539]
[1778387829586,40.16,80802.63,94.9,-0.0021,1e-05,0.10538]
[1778387829630,40.16,80802.63,94.9,-0.0021,1e-05,0.10538]
[1778387830030,40.16,80802.63,94.9,-0.0021,1e-05,0.10538]
[1778387832896,40.16,80802.63,94.9,-0.0021,1e-05,0.10538]
[1778387833526,40.16,80802.63,94.9,-0.0021,1e-05,0.10538]
[1778387833597,40.16,80802.6,94.9,-0.0021,1e-05,0.10539]
[1778387834228,40.16,80802.6,94.9,-0.0021,1e-05,0.10539]
[1778387834329,40.16,80802.6,94.9,-0.0021,1e-05,0.10539]
[1778387834975,40.16,80802.6,94.9,-0.0021,1e-05,0.10539]
[1778387839211,40.16,80801.18,94.9,-0.00212,1e-05,0.10606]
[1778387844248,40.16,80800.98,94.9,-0.00212,1e-05,0.10616]
[1778387848589,40.16,80799.72,94.9,-0.00213,1e-05,0.10676]
[1778387848690,40.16,80799.72,94.9,-0.00213,1e-05,0.10676]
[1778387849289,40.16,80799.72,94.9,-0.00213,1e-05,0.10676]
[1778387849298,40.16,80799.72,94.9,-0.00213,1e-05,0.10676]
[1778387850682,40.16,80799.72,94.9,-0.00213,1e-05,0.10676]
[1778387850781,40.16,80799.72,94.9,-0.00213,1e-05,0.10676]
[1778387851343,40.16,80799.72,94.9,-0.00213,1e-05,0.10676]
[1778387851444,40.16,80799.72,94.9,-0.00209,1e-05,0.10437]
[1778387854108,40.16,80799.72,94.9,-0.00209,1e-05,0.10437]
[1778387854601,40.16,80799.72,94.9,-0.00209,1e-05,0.10437]
[1778387855206,40.16,80799.76,94.9,-0.00209,1e-05,0.10435]
[1778387855946,40.16,80799.76,94.9,-0.00209,1e-05,0.10435]
[1778387858211,40.16,80799.72,94.9,-0.00209,1e-05,0.10437]
[1778387858272,40.16,80799.72,94.9,-0.00209,1e-05,0.10437]
[1778387858949,40.16,80799.72,94.9,-0.00209,1e-05,0.10437]
[1778387859353,40.16,80799.76,94.9,-0.00209,1e-05,0.10435]
[1778387859953,40.16,80799.76,94.9,-0.00209,1e-05,0.10435]
[1778387860360,40.16,80799.79,94.9,-0.00209,1e-05,0.10434]
[1778387862494,40.16,80799.71,94.9,-0.00209,1e-05,0.10437]
[1778387862528,40.16,80799.74,94.9,-0.00209,1e-05,0.10436]
[1778387864698,40.16,80799.74,94.9,-0.00209,1e-05,0.10436]
[1778387864767,40.16,80799.71,94.9,-0.00209,1e-05,0.10437]
[1778387865420,40.16,80799.71,94.9,-0.00209,1e-05,0.10437]
[1778387865521,40.16,80799.71,94.9,-0.00209,1e-05,0.10437]
[1778387871437,40.16,80800.03,94.9,-0.00208,1e-05,0.10422]
[1778387876472,40.16,80800.06,94.9,-0.00208,1e-05,0.10421]
[1778387879953,40.16,80800.03,94.9,-0.00208,1e-05,0.10422]
[1778387881626,40.16,80800.03,94.9,-0.00208,1e-05,0.10422]
[1778387882398,40.16,80800.06,94.9,-0.00208,1e-05,0.10421]
[1778387882514,40.16,80800.03,94.9,-0.00208,1e-05,0.10422]
[1778387883229,40.16,80800.03,94.9,-0.00208,1e-05,0.10422]
[1778387883521,40.16,80800.06,94.9,-0.00208,1e-05,0.10421]
[1778387887148,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387887207,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387887931,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387888032,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387890071,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387890117,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387891998,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387892783,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387894733,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387894773,40.16,80800.1,94.9,-0.00208,1e-05,0.10419]
[1778387895607,40.16,80804.12,94.9,-0.00204,1e-05,0.10233]
[1778387900124,40.16,80804.19,94.9,-0.00204,1e-05,0.10229]
[1778387900225,40.16,80804.19,94.9,-0.00204,1e-05,0.10229]
[1778387903006,40.16,80804.23,94.9,-0.00204,1e-05,0.10227]
[1778387905675,40.16,80804.2,94.9,-0.00204,1e-05,0.10229]
[1778387906075,40.16,80804.2,94.9,-0.00204,1e-05,0.10229]
[1778387906766,40.16,80804.2,94.9,-0.00204,1e-05,0.10229]
[1778387911197,40.16,80804.41,94.9,-0.00204,1e-05,0.10219]
[1778387911718,40.16,80804.38,94.9,-0.00199,1e-05,0.09989]
[1778387912103,40.16,80804.38,94.9,-0.00199,1e-05,0.09989]
[1778387912957,40.16,80804.38,94.9,-0.00199,1e-05,0.09989]
[1778387913514,40.16,80804.38,94.9,-0.00199,1e-05,0.09989]
[1778387913615,40.16,80804.38,94.9,-0.00199,1e-05,0.09989]
[1778387918767,40.16,80806.06,94.9,-0.00198,1e-05,0.09913]
[1778387919135,40.16,80806.06,94.9,-0.00198,1e-05,0.09913]
[1778387919774,40.16,80806.2,94.9,-0.00198,1e-05,0.09907]
[1778387919986,40.16,80806.2,94.9,-0.00198,1e-05,0.09907]
[1778387921788,40.16,80806.23,94.9,-0.00198,1e-05,0.09905]
[1778387923076,40.16,80806.23,94.9,-0.00198,1e-05,0.09905]
[1778387923115,40.16,80806.23,94.9,-0.00198,1e-05,0.09905]
[1778387924696,40.16,80806.23,94.9,-0.00198,1e-05,0.09905]
[1778387924809,40.16,80806.27,94.9,-0.00197,1e-05,0.09904]
[1778387928050,40.16,80806.23,94.9,-0.00198,1e-05,0.09905]
[1778387928847,40.16,80806.23,94.9,-0.00198,1e-05,0.09905]
[1778387928151,40.16,80806.23,94.9,-0.00198,1e-05,0.09905]
[1778387928948,40.16,80806.23,94.9,-0.00198,1e-05,0.09905]
[1778387934879,40.16,80806.23,94.9,-0.00198,1e-05,0.09905]
[1778387938890,40.16,80806.34,94.9,-0.00197,1e-05,0.099]
[1778387938911,40.16,80806.34,94.9,-0.00197,1e-05,0.099]
[1778387939508,40.16,80806.34,94.9,-0.00197,1e-05,0.099]
[1778387939804,40.16,80806.34,94.9,-0.00197,1e-05,0.099]
[1778387939829,40.16,80806.34,94.9,-0.00197,1e-05,0.099]
[1778387939847,40.16,80806.34,94.9,-0.00197,1e-05,0.099]
[1778387940850,40.16,80807.92,94.9,-0.00196,1e-05,0.0983]
[1778387940921,40.16,80819.71,94.9,-0.00185,1e-05,0.09317]
[1778387942546,40.16,80819.14,94.9,-0.00185,1e-05,0.09341]
[1778387942935,40.16,80818.39,94.9,-0.00186,1e-05,0.09373]
[1778387944854,40.16,80818.39,94.9,-0.00186,1e-05,0.09373]
[1778387944871,40.16,80816.86,94.9,-0.00187,1e-05,0.09439]
[1778387947969,40.16,80817.39,94.9,-0.00187,1e-05,0.09416]
[1778387948690,40.16,80817.39,94.9,-0.00187,1e-05,0.09416]
[1778387955020,40.16,80817.02,94.9,-0.00187,1e-05,0.09432]
[1778387956681,40.16,80817.02,94.9,-0.00187,1e-05,0.09432]
[1778387956782,40.16,80816.81,94.9,-0.00187,1e-05,0.09441]
[1778387957316,40.16,80816.81,94.9,-0.00187,1e-05,0.09441]
[1778387957662,40.16,80816.81,94.9,-0.00187,1e-05,0.09441]
[1778387958041,40.16,80813.13,94.9,-0.00191,1e-05,0.096]
[1778387958977,40.16,80813.13,94.9,-0.00191,1e-05,0.096]
[1778387959048,40.16,80811.85,94.9,-0.00192,1e-05,0.09656]
[1778387960653,40.16,80811.85,94.9,-0.00192,1e-05,0.09656]
[1778387960754,40.16,80811.57,94.9,-0.00192,1e-05,0.09668]
[1778387961565,40.16,80811.57,94.9,-0.00192,1e-05,0.09668]
[1778387961666,40.16,80811.64,94.9,-0.00192,1e-05,0.09665]
[1778387963020,40.16,80811.64,94.9,-0.00192,1e-05,0.09665]
[1778387963949,40.16,80811.64,94.9,-0.00192,1e-05,0.09665]
[1778387963069,40.16,80811.64,94.9,-0.00192,1e-05,0.09665]
[1778387964050,40.16,80811.64,94.9,-0.00192,1e-05,0.09665]
[1778387967059,40.16,80811.57,94.9,-0.00192,1e-05,0.09668]
[1778387967837,40.16,80811.57,94.9,-0.00192,1e-05,0.09668]
[1778387968590,40.16,80811.56,94.9,-0.00192,1e-05,0.09669]
[1778387968691,40.16,80811.3,94.9,-0.00193,1e-05,0.0968]
[1778387969556,40.16,80811.3,94.9,-0.00193,1e-05,0.0968]
[1778387969657,40.16,80811.3,94.9,-0.00193,1e-05,0.0968]
[1778387970267,40.16,80811.3,94.9,-0.00193,1e-05,0.0968]
[1778387970294,40.16,80811.24,94.9,-0.00193,1e-05,0.09683]
[1778387971790,40.16,80811.24,94.9,-0.00193,1e-05,0.09683]
[1778387971869,40.16,80811.12,94.9,-0.00188,1e-05,0.09465]
[1778387973879,40.16,80811.19,94.9,-0.00188,1e-05,0.09462]
[1778387973930,40.16,80811.19,94.9,-0.00188,1e-05,0.09462]
[1778387976147,40.16,80811.19,94.9,-0.00188,1e-05,0.09462]
[1778387976248,40.16,80811.19,94.9,-0.00188,1e-05,0.09462]
[1778387982209,40.16,80811.16,94.9,-0.00188,1e-05,0.09463]
[1778387987654,40.16,80810.89,94.9,-0.00189,1e-05,0.09475]
[1778387987754,40.16,80810.69,94.9,-0.00189,1e-05,0.09484]
[1778387988287,40.16,80810.69,94.9,-0.00189,1e-05,0.09484]
[1778387989258,40.16,80808.69,94.9,-0.00191,1e-05,0.0957]
[1778387995300,40.16,80808.81,94.9,-0.00191,1e-05,0.09565]
[1778387999673,40.16,80808.81,94.9,-0.00191,1e-05,0.09565]
[1778387999769,40.16,80808.41,94.9,-0.00191,1e-05,0.09583]
[1778388000396,40.16,80808.41,94.9,-0.00191,1e-05,0.09583]
[1778388000497,40.16,80808.56,94.9,-0.00191,1e-05,0.09576]
[1778388001124,40.16,80808.56,94.9,-0.00191,1e-05,0.09576]
[1778388001925,40.16,80808.56,94.9,-0.00191,1e-05,0.09576]
[1778388001344,40.16,80809.09,94.9,-0.0019,1e-05,0.09553]
[1778388002026,40.16,80809.09,94.9,-0.0019,1e-05,0.09553]
[1778388006574,40.16,80809.09,94.9,-0.0019,1e-05,0.09553]
[1778388006675,40.16,80809.09,94.9,-0.0019,1e-05,0.09553]
[1778388007245,40.16,80809.09,94.9,-0.0019,1e-05,0.09553]
[1778388009400,40.16,80808.63,94.9,-0.00191,1e-05,0.09573]
[1778388010188,40.16,80808.63,94.9,-0.00191,1e-05,0.09573]
[1778388010407,40.16,80809.02,94.9,-0.0019,1e-05,0.09556]
[1778388012075,40.16,80809.02,94.9,-0.0019,1e-05,0.09556]
[1778388012421,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388015053,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388015982,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388015154,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388016083,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388017641,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388017742,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388018168,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388021998,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388023648,40.16,80808.63,94.9,-0.00191,1e-05,0.09573]
[1778388023749,40.16,80809.06,94.9,-0.0019,1e-05,0.09554]
[1778388029526,40.16,80809.09,94.9,-0.0019,1e-05,0.09553]
[1778388029537,40.16,80809.09,94.9,-0.0019,1e-05,0.09553]
[1778388030275,40.16,80809.09,94.9,-0.0019,1e-05,0.09553]
[1778388030551,40.16,80808.38,94.9,-0.00191,1e-05,0.09584]
[1778388031844,40.16,80808.38,94.9,-0.00191,1e-05,0.09584]
[1778388031945,40.16,80808.38,94.9,-0.00187,1e-05,0.09362]
[1778388032587,40.16,80808.38,94.9,-0.00187,1e-05,0.09362]
[1778388032689,40.16,80808.38,94.9,-0.00187,1e-05,0.09362]
[1778388035162,40.16,80808.17,94.9,-0.00187,1e-05,0.09371]
[1778388035586,40.16,80808.38,94.9,-0.00187,1e-05,0.09362]
[1778388039715,40.16,80808.38,94.9,-0.00187,1e-05,0.09362]
[1778388039775,40.16,80808.38,94.9,-0.00187,1e-05,0.09362]
[1778388042126,40.16,80808.38,94.9,-0.00187,1e-05,0.09362]
[1778388042828,40.16,80808.38,94.9,-0.00187,1e-05,0.09362]
[1778388043695,40.16,80808.38,94.9,-0.00187,1e-05,0.09362]
[1778388043796,40.16,80808.36,94.9,-0.00187,1e-05,0.09362]
[1778388045865,40.16,80808.36,94.9,-0.00187,1e-05,0.09362]
[1778388045966,40.16,80808.36,94.9,-0.00187,1e-05,0.09362]
[1778388048943,40.16,80808.36,94.9,-0.00187,1e-05,0.09362]
[1778388048967,40.16,80808.36,94.9,-0.00187,1e-05,0.09362]
[1778388049575,40.16,80808.36,94.9,-0.00187,1e-05,0.09362]
[1778388049684,40.16,80808.16,94.9,-0.00187,1e-05,0.09371]
[1778388052427,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388052526,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388053051,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388055405,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388056098,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388056199,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388057755,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388057856,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388058235,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388061768,40.16,80808.52,94.9,-0.00186,1e-05,0.09356]
[1778388063598,40.16,80808.52,94.9,-0.00186,1e-05,0.09356]
[1778388063782,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388065033,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388065710,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388067444,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388067545,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388068459,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388068817,40.16,80808.52,94.9,-0.00186,1e-05,0.09356]
[1778388069136,40.16,80808.52,94.9,-0.00186,1e-05,0.09356]
[1778388069824,40.16,80808.2,94.9,-0.00187,1e-05,0.09369]
[1778388074859,40.16,80808.41,94.9,-0.00187,1e-05,0.0936]
[1778388076886,40.16,80807.98,94.9,-0.00187,1e-05,0.09379]
[1778388076987,40.16,80807.98,94.9,-0.00187,1e-05,0.09379]
[1778388078119,40.16,80807.98,94.9,-0.00187,1e-05,0.09379]
[1778388078140,40.16,80807.98,94.9,-0.00187,1e-05,0.09379]
[1778388079586,40.16,80807.98,94.9,-0.00187,1e-05,0.09379]
[1778388079894,40.16,80808.41,94.9,-0.00187,1e-05,0.0936]
[1778388080243,40.16,80808.41,94.9,-0.00187,1e-05,0.0936]
[1778388081908,40.16,80807.77,94.9,-0.00187,1e-05,0.09388]
[1778388088230,40.16,80808.09,94.9,-0.00187,1e-05,0.09374]
[1778388088993,40.16,80808.09,94.9,-0.00187,1e-05,0.09374]
[1778388088957,40.16,80807.66,94.9,-0.00187,1e-05,0.09393]
[1778388089964,40.16,80808.09,94.9,-0.00187,1e-05,0.09374]
[1778388091304,40.16,80808.09,94.9,-0.00187,1e-05,0.09374]
[1778388091372,40.16,80808.09,94.9,-0.00183,1e-05,0.09155]
[1778388092700,40.16,80808.09,94.9,-0.00183,1e-05,0.09155]
[1778388092985,40.16,80807.48,94.9,-0.00183,1e-05,0.0918]
[1778388094753,40.16,80808.09,94.9,-0.00183,1e-05,0.09155]
[1778388094999,40.16,80807.7,94.9,-0.00183,1e-05,0.09171]
[1778388095731,40.16,80807.7,94.9,-0.00183,1e-05,0.09171]
[1778388096012,40.16,80808.41,94.9,-0.00182,1e-05,0.09141]
[1778388097885,40.16,80808.38,94.9,-0.00182,1e-05,0.09142]
[1778388097986,40.16,80808.38,94.9,-0.00182,1e-05,0.09142]
[1778388098615,40.16,80808.38,94.9,-0.00182,1e-05,0.09142]
[1778388098716,40.16,80808.38,94.9,-0.00182,1e-05,0.09142]
[1778388104063,40.16,80808.45,94.9,-0.00182,1e-05,0.09139]
[1778388106192,40.16,80808.45,94.9,-0.00182,1e-05,0.09139]
[1778388107007,40.16,80808.45,94.9,-0.00182,1e-05,0.09139]
[1778388114987,40.16,80808.45,94.9,-0.00182,1e-05,0.09139]
[1778388115088,40.16,80808.09,94.9,-0.00183,1e-05,0.09155]
[1778388115666,40.16,80808.09,94.9,-0.00183,1e-05,0.09155]
[1778388115767,40.16,80808.02,94.9,-0.00183,1e-05,0.09158]
[1778388118706,40.16,80808.41,94.9,-0.00182,1e-05,0.09141]
[1778388118730,40.16,80808.41,94.9,-0.00182,1e-05,0.09141]
[1778388119229,40.16,80808.41,94.9,-0.00182,1e-05,0.09141]
[1778388120013,40.16,80808.41,94.9,-0.00182,1e-05,0.09141]
[1778388120779,40.16,80806.74,94.9,-0.00184,1e-05,0.09212]
[1778388120815,40.16,80806.02,94.9,-0.00185,1e-05,0.09242]
[1778388124402,40.16,80805.52,94.9,-0.00185,1e-05,0.09263]
[1778388124504,40.16,80805.37,94.9,-0.00185,1e-05,0.0927]
[1778388126006,40.16,80805.37,94.9,-0.00185,1e-05,0.0927]
[1778388126076,40.16,80805.5,94.9,-0.00185,1e-05,0.09264]
[1778388127741,40.16,80805.29,94.9,-0.00185,1e-05,0.09273]
[1778388127842,40.16,80805.29,94.9,-0.00185,1e-05,0.09273]
[1778388130067,40.16,80805.25,94.9,-0.00185,1e-05,0.09275]
[1778388130168,40.16,80805.25,94.9,-0.00185,1e-05,0.09275]
[1778388135028,40.16,80805.25,94.9,-0.00185,1e-05,0.09275]
[1778388135129,40.16,80805.47,94.9,-0.00185,1e-05,0.09266]
[1778388135884,40.16,80805.47,94.9,-0.00185,1e-05,0.09266]
[1778388135925,40.16,80805.47,94.9,-0.00185,1e-05,0.09266]
[1778388144889,40.16,80806.13,94.9,-0.00184,1e-05,0.09237]
[1778388144953,40.16,80806.13,94.9,-0.00184,1e-05,0.09237]
[1778388145762,40.16,80806.13,94.9,-0.00184,1e-05,0.09237]
[1778388145863,40.16,80806.13,94.9,-0.00184,1e-05,0.09237]
[1778388152600,40.16,80804.61,94.9,-0.00186,1e-05,0.09302]
[1778388152699,40.16,80804.5,94.9,-0.00182,1e-05,0.09088]
[1778388153261,40.16,80804.5,94.9,-0.00182,1e-05,0.09088]
[1778388153407,40.16,80804.28,94.9,-0.00182,1e-05,0.09097]
[1778388162704,40.16,80804.25,94.9,-0.00182,1e-05,0.09098]
[1778388162713,40.16,80804.25,94.9,-0.00182,1e-05,0.09098]
[1778388163494,40.16,80804.25,94.9,-0.00182,1e-05,0.09098]
[1778388165166,40.16,80804.25,94.9,-0.00182,1e-05,0.09098]
[1778388165847,40.16,80804.25,94.9,-0.00182,1e-05,0.09098]
[1778388165948,40.16,80804.25,94.9,-0.00182,1e-05,0.09098]
[1778388172548,40.16,80804.14,94.9,-0.00182,1e-05,0.09103]
[1778388177583,40.16,80804.11,94.9,-0.00182,1e-05,0.09104]
[1778388179150,40.16,80804.11,94.9,-0.00182,1e-05,0.09104]
[1778388179892,40.16,80804.03,94.9,-0.00182,1e-05,0.09107]
[1778388180512,40.16,80803.56,94.9,-0.00183,1e-05,0.09127]
[1778388180604,40.16,80799.44,94.9,-0.00186,1e-05,0.09302]
[1778388181196,40.16,80799.44,94.9,-0.00186,1e-05,0.09302]
[1778388181611,40.16,80797.85,94.9,-0.00188,1e-05,0.09371]
[1778388182936,40.16,80797.85,94.9,-0.00188,1e-05,0.09371]
[1778388182989,40.16,80795.14,94.9,-0.0019,1e-05,0.09488]
[1778388183777,40.16,80795.14,94.9,-0.0019,1e-05,0.09488]
[1778388183878,40.16,80789.24,94.9,-0.00196,1e-05,0.09748]
[1778388184299,40.16,80789.24,94.9,-0.00196,1e-05,0.09748]
[1778388185120,40.16,80789.24,94.9,-0.00196,1e-05,0.09748]
[1778388184632,40.16,80790.11,94.9,-0.00195,1e-05,0.09709]
[1778388185639,40.16,80789.58,94.9,-0.00196,1e-05,0.09733]
[1778388186856,40.16,80789.58,94.9,-0.00196,1e-05,0.09733]
[1778388187035,40.16,80789.58,94.9,-0.00196,1e-05,0.09733]
[1778388187653,40.16,80784.85,94.9,-0.00201,1e-05,0.09946]
[1778388192688,40.16,80781.49,94.9,-0.00204,1e-05,0.101]
[1778388194702,40.16,80773.61,94.9,-0.00212,1e-05,0.10468]
[1778388199737,40.16,80772.33,94.9,-0.00214,1e-05,0.10529]
[1778388200391,40.16,80772.33,94.9,-0.00214,1e-05,0.10529]
[1778388200744,40.16,80772.54,94.9,-0.00213,1e-05,0.10519]
[1778388201607,40.16,80772.54,94.9,-0.00213,1e-05,0.10519]
[1778388201751,40.16,80772.71,94.9,-0.00213,1e-05,0.10511]
[1778388203161,40.16,80772.71,94.9,-0.00213,1e-05,0.10511]
[1778388203957,40.16,80772.54,94.9,-0.00213,1e-05,0.10519]
[1778388209835,40.16,80772.72,94.9,-0.00213,1e-05,0.10511]
[1778388209936,40.16,80772.72,94.9,-0.00213,1e-05,0.10511]
[1778388210478,40.16,80772.72,94.9,-0.00213,1e-05,0.10511]
[1778388210815,40.16,80772.76,94.9,-0.00213,1e-05,0.10509]
[1778388211822,40.16,80772.79,94.9,-0.00208,1e-05,0.10265]
[1778388214499,40.16,80772.83,94.9,-0.00208,1e-05,0.10263]
[1778388214843,40.16,80772.76,94.9,-0.00208,1e-05,0.10266]
[1778388215563,40.16,80772.76,94.9,-0.00208,1e-05,0.10266]
[1778388216187,40.16,80772.76,94.9,-0.00208,1e-05,0.10266]
[1778388217044,40.16,80772.76,94.9,-0.00208,1e-05,0.10266]
[1778388217109,40.16,80772.76,94.9,-0.00208,1e-05,0.10266]
[1778388219285,40.16,80772.76,94.9,-0.00208,1e-05,0.10266]
[1778388219990,40.16,80772.76,94.9,-0.00208,1e-05,0.10266]
[1778388223646,40.16,80770.0,94.9,-0.00211,1e-05,0.10396]
[1778388223906,40.16,80769.85,94.9,-0.00211,1e-05,0.10403]
[1778388226000,40.16,80769.78,94.9,-0.00212,1e-05,0.10407]
[1778388226002,40.16,80769.74,94.9,-0.00212,1e-05,0.10409]
[1778388230053,40.16,80767.55,94.9,-0.00214,1e-05,0.10513]
[1778388230154,40.16,80767.66,94.9,-0.00214,1e-05,0.10508]
[1778388231094,40.16,80767.66,94.9,-0.00214,1e-05,0.10508]
[1778388231138,40.16,80768.12,94.9,-0.00213,1e-05,0.10486]
[1778388233670,40.16,80768.12,94.9,-0.00213,1e-05,0.10486]
[1778388233772,40.16,80768.12,94.9,-0.00213,1e-05,0.10486]
[1778388234374,40.16,80768.12,94.9,-0.00213,1e-05,0.10486]
[1778388235064,40.16,80768.12,94.9,-0.00213,1e-05,0.10486]
[1778388235926,40.16,80768.12,94.9,-0.00213,1e-05,0.10486]
[1778388235991,40.16,80768.16,94.9,-0.00213,1e-05,0.10484]
[1778388238096,40.16,80768.12,94.9,-0.00213,1e-05,0.10486]
[1778388238112,40.16,80767.94,94.9,-0.00214,1e-05,0.10494]
[1778388238896,40.16,80767.94,94.9,-0.00214,1e-05,0.10494]
[1778388239012,40.16,80767.87,94.9,-0.00214,1e-05,0.10498]
[1778388241012,40.16,80767.91,94.9,-0.00214,1e-05,0.10496]
[1778388241028,40.16,80767.87,94.9,-0.00214,1e-05,0.10498]
[1778388241929,40.16,80767.87,94.9,-0.00214,1e-05,0.10498]
[1778388242035,40.16,80767.91,94.9,-0.00214,1e-05,0.10496]
[1778388243285,40.16,80767.91,94.9,-0.00214,1e-05,0.10496]
[1778388244059,40.16,80767.91,94.9,-0.00214,1e-05,0.10496]
[1778388245601,40.16,80767.91,94.9,-0.00214,1e-05,0.10496]
[1778388246159,40.16,80767.91,94.9,-0.00214,1e-05,0.10496]
[1778388248629,40.16,80767.91,94.9,-0.00214,1e-05,0.10496]
[1778388249084,40.16,80767.94,94.9,-0.00214,1e-05,0.10494]
[1778388249380,40.16,80767.94,94.9,-0.00214,1e-05,0.10494]
[1778388250091,40.16,80767.91,94.9,-0.00214,1e-05,0.10496]
[1778388255073,40.16,80767.66,94.9,-0.00214,1e-05,0.10508]
[1778388255126,40.16,80767.69,94.9,-0.00214,1e-05,0.10506]
[1778388256134,40.16,80767.69,94.9,-0.00214,1e-05,0.10506]
[1778388256235,40.16,80767.69,94.9,-0.00214,1e-05,0.10506]
[1778388257000,40.16,80767.69,94.9,-0.00214,1e-05,0.10506]
[1778388257140,40.16,80767.59,94.9,-0.00214,1e-05,0.10511]
[1778388258581,40.16,80767.59,94.9,-0.00214,1e-05,0.10511]
[1778388259137,40.16,80767.59,94.9,-0.00214,1e-05,0.10511]
[1778388259956,40.16,80767.62,94.9,-0.00214,1e-05,0.1051]
[1778388260161,40.16,80767.59,94.9,-0.00214,1e-05,0.10511]
[1778388261613,40.16,80767.59,94.9,-0.00214,1e-05,0.10511]
[1778388261714,40.16,80767.59,94.9,-0.00214,1e-05,0.10511]
[1778388262564,40.16,80767.59,94.9,-0.00214,1e-05,0.10511]
[1778388263127,40.16,80767.59,94.9,-0.00214,1e-05,0.10511]
[1778388263622,40.16,80767.59,94.9,-0.00214,1e-05,0.10511]
[1778388264189,40.16,80760.04,94.9,-0.00222,1e-05,0.10877]
[1778388266143,40.16,80758.39,94.9,-0.00224,1e-05,0.10959]
[1778388266203,40.16,80759.0,94.9,-0.00223,1e-05,0.10929]
[1778388267725,40.16,80759.15,94.9,-0.00223,1e-05,0.10921]
[1778388267804,40.16,80759.15,94.9,-0.00223,1e-05,0.10921]
[1778388269392,40.16,80758.9,94.9,-0.00223,1e-05,0.10934]
[1778388270591,40.16,80758.29,94.9,-0.00224,1e-05,0.10964]
[1778388271238,40.16,80758.25,94.9,-0.00219,1e-05,0.10714]
[1778388271409,40.16,80758.25,94.9,-0.00219,1e-05,0.10714]
[1778388273119,40.16,80758.25,94.9,-0.00219,1e-05,0.10714]
[1778388273848,40.16,80758.25,94.9,-0.00219,1e-05,0.10714]
[1778388275947,40.16,80758.25,94.9,-0.00219,1e-05,0.10714]
[1778388276824,40.16,80758.25,94.9,-0.00219,1e-05,0.10714]
[1778388279638,40.16,80758.18,94.9,-0.00219,1e-05,0.10718]
[1778388280184,40.16,80758.18,94.9,-0.00219,1e-05,0.10718]
[1778388284172,40.16,80757.35,94.9,-0.0022,1e-05,0.10758]
[1778388284983,40.16,80757.39,94.9,-0.0022,1e-05,0.10756]
[1778388285865,40.16,80757.39,94.9,-0.0022,1e-05,0.10756]
[1778388286465,40.16,80757.39,94.9,-0.0022,1e-05,0.10756]
[1778388286645,40.16,80757.39,94.9,-0.0022,1e-05,0.10756]
[1778388287351,40.16,80757.39,94.9,-0.0022,1e-05,0.10756]
[1778388288066,40.16,80757.39,94.9,-0.0022,1e-05,0.10756]
[1778388297601,40.16,80757.31,94.9,-0.0022,1e-05,0.1076]
[1778388298288,40.16,80757.31,94.9,-0.0022,1e-05,0.1076]
[1778388297701,40.16,80757.35,94.9,-0.0022,1e-05,0.10758]
[1778388298427,40.16,80757.31,94.9,-0.0022,1e-05,0.1076]
[1778388301904,40.16,80757.35,94.9,-0.0022,1e-05,0.10758]
[1778388302005,40.16,80757.35,94.9,-0.0022,1e-05,0.10758]
[1778388302546,40.16,80757.35,94.9,-0.0022,1e-05,0.10758]
[1778388302646,40.16,80757.31,94.9,-0.0022,1e-05,0.1076]
[1778388305751,40.16,80756.27,94.9,-0.00221,1e-05,0.10811]
[1778388306273,40.16,80756.27,94.9,-0.00221,1e-05,0.10811]
[1778388305803,40.16,80756.16,94.9,-0.00221,1e-05,0.10817]
[1778388306483,40.16,80756.25,94.9,-0.00221,1e-05,0.10812]
[1778388307397,40.16,80756.25,94.9,-0.00221,1e-05,0.10812]
[1778388307753,40.16,80756.25,94.9,-0.00221,1e-05,0.10812]
[1778388307810,40.16,80755.81,94.9,-0.00222,1e-05,0.10834]
[1778388308317,40.16,80755.81,94.9,-0.00222,1e-05,0.10834]
[1778388309242,40.16,80755.81,94.9,-0.00222,1e-05,0.10834]
[1778388309990,40.16,80755.81,94.9,-0.00222,1e-05,0.10834]
[1778388310091,40.16,80755.81,94.9,-0.00222,1e-05,0.10834]
[1778388311980,40.16,80755.81,94.9,-0.00222,1e-05,0.10834]
[1778388312081,40.16,80749.9,94.9,-0.00229,1e-05,0.11128]
[1778388312920,40.16,80749.9,94.9,-0.00229,1e-05,0.11128]
[1778388313879,40.16,80748.97,94.9,-0.0023,1e-05,0.11175]
[1778388314638,40.16,80747.92,94.9,-0.00231,1e-05,0.11228]
[1778388315295,40.16,80747.92,94.9,-0.00231,1e-05,0.11228]
[1778388316171,40.16,80747.92,94.9,-0.00231,1e-05,0.11228]
[1778388317171,40.16,80746.17,94.9,-0.00233,1e-05,0.11317]
[1778388318399,40.16,80744.16,94.9,-0.00235,1e-05,0.11421]
[1778388319182,40.16,80744.16,94.9,-0.00235,1e-05,0.11421]
[1778388323592,40.16,80743.85,94.9,-0.00236,1e-05,0.11437]
[1778388325156,40.16,80743.85,94.9,-0.00236,1e-05,0.11437]
[1778388325959,40.16,80743.85,94.9,-0.00236,1e-05,0.11437]
[1778388327659,40.16,80743.67,94.9,-0.00236,1e-05,0.11446]
[1778388329823,40.16,80743.63,94.9,-0.00236,1e-05,0.11448]
[1778388330578,40.16,80743.67,94.9,-0.00236,1e-05,0.11446]
[1778388331175,40.16,80743.67,94.9,-0.00236,1e-05,0.11446]
[1778388331276,40.16,80743.67,94.9,-0.0023,1e-05,0.11185]
[1778388332121,40.16,80743.67,94.9,-0.0023,1e-05,0.11185]
[1778388337708,40.16,80743.64,94.9,-0.00231,1e-05,0.11186]
[1778388342341,40.16,80740.49,94.9,-0.00234,1e-05,0.11347]
[1778388343202,40.16,80740.49,94.9,-0.00234,1e-05,0.11347]
[1778388343754,40.16,80730.57,94.9,-0.00246,1e-05,0.11867]
[1778388344983,40.16,80730.57,94.9,-0.00246,1e-05,0.11867]
[1778388345029,40.16,80724.79,94.9,-0.00253,1e-05,0.12179]
[1778388345596,40.16,80724.79,94.9,-0.00253,1e-05,0.12179]
[1778388350179,40.16,80723.55,94.9,-0.00255,1e-05,0.12247]
[1778388352411,40.16,80723.16,94.9,-0.00255,1e-05,0.12268]
[1778388352413,40.16,80723.16,94.9,-0.00255,1e-05,0.12268]
[1778388352813,40.16,80732.57,94.9,-0.00244,1e-05,0.1176]
[1778388353820,40.16,80736.76,94.9,-0.00239,1e-05,0.1154]
[1778388358855,40.16,80737.44,94.9,-0.00238,1e-05,0.11505]
[1778388360188,40.16,80737.44,94.9,-0.00238,1e-05,0.11505]
[1778388360228,40.16,80737.67,94.9,-0.00238,1e-05,0.11493]
[1778388361892,40.16,80737.96,94.9,-0.00237,1e-05,0.11477]
[1778388361993,40.16,80737.92,94.9,-0.00237,1e-05,0.1148]
[1778388365904,40.16,80732.37,94.9,-0.00244,1e-05,0.11771]
[1778388366378,40.16,80732.37,94.9,-0.00244,1e-05,0.11771]
[1778388367353,40.16,80732.37,94.9,-0.00244,1e-05,0.11771]
[1778388366912,40.16,80732.32,94.9,-0.00244,1e-05,0.11773]
[1778388367918,40.16,80732.07,94.9,-0.00244,1e-05,0.11787]
[1778388371183,40.16,80732.33,94.9,-0.00244,1e-05,0.11773]
[1778388371240,40.16,80732.62,94.9,-0.00244,1e-05,0.11758]
[1778388371983,40.16,80732.62,94.9,-0.00244,1e-05,0.11758]
[1778388372032,40.16,80732.08,94.9,-0.00244,1e-05,0.11786]
[1778388373151,40.16,80732.08,94.9,-0.00244,1e-05,0.11786]
[1778388373280,40.16,80732.08,94.9,-0.00244,1e-05,0.11786]
[1778388373223,40.16,80731.85,94.9,-0.00245,1e-05,0.11798]
[1778388373962,40.16,80727.06,94.9,-0.0025,1e-05,0.12055]
[1778388375179,40.16,80727.06,94.9,-0.0025,1e-05,0.12055]
[1778388375280,40.16,80724.86,94.9,-0.00253,1e-05,0.12175]
[1778388376019,40.16,80724.86,94.9,-0.00253,1e-05,0.12175]
[1778388376119,40.16,80724.89,94.9,-0.00253,1e-05,0.12173]
[1778388382019,40.16,80725.08,94.9,-0.00253,1e-05,0.12163]
[1778388384251,40.16,80725.11,94.9,-0.00253,1e-05,0.12161]
[1778388384352,40.16,80725.08,94.9,-0.00253,1e-05,0.12163]
[1778388385035,40.16,80725.08,94.9,-0.00253,1e-05,0.12163]
[1778388385132,40.16,80725.08,94.9,-0.00253,1e-05,0.12163]
[1778388385973,40.16,80725.08,94.9,-0.00253,1e-05,0.12163]
[1778388386047,40.16,80724.97,94.9,-0.00253,1e-05,0.12169]
[1778388386939,40.16,80724.97,94.9,-0.00253,1e-05,0.12169]
[1778388387054,40.16,80725.01,94.9,-0.00253,1e-05,0.12167]
[1778388387687,40.16,80725.01,94.9,-0.00253,1e-05,0.12167]
[1778388388300,40.16,80725.01,94.9,-0.00253,1e-05,0.12167]
[1778388389111,40.16,80725.01,94.9,-0.00253,1e-05,0.12167]
[1778388389212,40.16,80725.42,94.9,-0.00252,1e-05,0.12145]
[1778388389986,40.16,80725.42,94.9,-0.00252,1e-05,0.12145]
[1778388390075,40.16,80724.84,94.9,-0.00253,1e-05,0.12176]
[1778388391082,40.16,80725.63,94.9,-0.00247,1e-05,0.11858]
[1778388396117,40.16,80723.87,94.9,-0.00249,1e-05,0.11953]
[1778388398153,40.16,80723.94,94.9,-0.00249,1e-05,0.11949]
[1778388398254,40.16,80723.94,94.9,-0.00249,1e-05,0.11949]
[1778388399045,40.16,80723.94,94.9,-0.00249,1e-05,0.11949]
[1778388399138,40.16,80723.04,94.9,-0.0025,1e-05,0.11998]
[1778388404173,40.16,80722.54,94.9,-0.0025,1e-05,0.12025]
[1778388405070,40.16,80722.54,94.9,-0.0025,1e-05,0.12025]
[1778388405180,40.16,80722.61,94.9,-0.0025,1e-05,0.12021]
[1778388406648,40.16,80722.76,94.9,-0.0025,1e-05,0.12013]
[1778388407194,40.16,80722.54,94.9,-0.0025,1e-05,0.12025]
[1778388413236,40.16,80722.54,94.9,-0.0025,1e-05,0.12025]
[1778388414154,40.16,80722.54,94.9,-0.0025,1e-05,0.12025]
[1778388414255,40.16,80722.54,94.9,-0.0025,1e-05,0.12025]
[1778388415177,40.16,80722.54,94.9,-0.0025,1e-05,0.12025]
[1778388415277,40.16,80722.54,94.9,-0.0025,1e-05,0.12025]
[1778388416974,40.16,80722.54,94.9,-0.0025,1e-05,0.12025]
[1778388417264,40.16,80722.58,94.9,-0.0025,1e-05,0.12023]
[1778388417578,40.16,80722.58,94.9,-0.0025,1e-05,0.12023]
[1778388419860,40.16,80722.58,94.9,-0.0025,1e-05,0.12023]
[1778388420697,40.16,80722.58,94.9,-0.0025,1e-05,0.12023]
[1778388422300,40.16,80722.73,94.9,-0.0025,1e-05,0.12014]
[1778388423073,40.16,80722.73,94.9,-0.0025,1e-05,0.12014]
[1778388423307,40.16,80722.87,94.9,-0.0025,1e-05,0.12007]
[1778388424004,40.16,80722.87,94.9,-0.0025,1e-05,0.12007]
[1778388424314,40.16,80722.91,94.9,-0.0025,1e-05,0.12005]
[1778388426023,40.16,80722.91,94.9,-0.0025,1e-05,0.12005]
[1778388426328,40.16,80723.05,94.9,-0.0025,1e-05,0.11997]
[1778388426805,40.16,80723.05,94.9,-0.0025,1e-05,0.11997]
[1778388428342,40.16,80723.12,94.9,-0.0025,1e-05,0.11993]
[1778388433377,40.16,80722.85,94.9,-0.0025,1e-05,0.12008]
[1778388435617,40.16,80722.85,94.9,-0.0025,1e-05,0.12008]
[1778388436307,40.16,80722.85,94.9,-0.0025,1e-05,0.12008]
[1778388437176,40.16,80722.85,94.9,-0.0025,1e-05,0.12008]
[1778388437405,40.16,80722.88,94.9,-0.0025,1e-05,0.12006]
[1778388438061,40.16,80722.88,94.9,-0.0025,1e-05,0.12006]
[1778388438412,40.16,80722.92,94.9,-0.0025,1e-05,0.12004]
[1778388441942,40.16,80723.2,94.9,-0.0025,1e-05,0.11989]
[1778388442005,40.16,80723.2,94.9,-0.0025,1e-05,0.11989]
[1778388442587,40.16,80723.2,94.9,-0.0025,1e-05,0.11989]
[1778388443350,40.16,80723.2,94.9,-0.0025,1e-05,0.11989]
[1778388444054,40.16,80723.1,94.9,-0.0025,1e-05,0.11994]
[1778388444155,40.16,80723.1,94.9,-0.0025,1e-05,0.11994]
[1778388444884,40.16,80723.1,94.9,-0.0025,1e-05,0.11994]
[1778388444971,40.16,80723.1,94.9,-0.0025,1e-05,0.11994]
[1778388445650,40.16,80723.1,94.9,-0.0025,1e-05,0.11994]
[1778388447146,40.16,80723.1,94.9,-0.0025,1e-05,0.11994]
[1778388447979,40.16,80723.1,94.9,-0.0025,1e-05,0.11994]
[1778388448080,40.16,80723.38,94.9,-0.00249,1e-05,0.11979]
[1778388449385,40.16,80723.38,94.9,-0.00249,1e-05,0.11979]
[1778388449486,40.16,80723.24,94.9,-0.0025,1e-05,0.11987]
[1778388450738,40.16,80723.24,94.9,-0.0025,1e-05,0.11987]
[1778388450786,40.16,80723.13,94.9,-0.0025,1e-05,0.11993]
[1778388451503,40.16,80723.1,94.9,-0.00244,1e-05,0.11721]
[1778388456360,40.16,80723.02,94.9,-0.00244,1e-05,0.11725]
[1778388456423,40.16,80722.99,94.9,-0.00244,1e-05,0.11727]
[1778388457052,40.16,80722.99,94.9,-0.00244,1e-05,0.11727]
[1778388457118,40.16,80722.99,94.9,-0.00244,1e-05,0.11727]
[1778388457696,40.16,80722.99,94.9,-0.00244,1e-05,0.11727]
[1778388458530,40.16,80722.99,94.9,-0.00244,1e-05,0.11727]
[1778388464174,40.16,80723.1,94.9,-0.00244,1e-05,0.11721]
[1778388464260,40.16,80723.1,94.9,-0.00244,1e-05,0.11721]
[1778388465923,40.16,80723.1,94.9,-0.00244,1e-05,0.11721]
[1778388466024,40.16,80722.48,94.9,-0.00245,1e-05,0.11754]
[1778388466704,40.16,80722.48,94.9,-0.00245,1e-05,0.11754]
[1778388466804,40.16,80722.09,94.9,-0.00245,1e-05,0.11775]
[1778388469546,40.16,80722.3,94.9,-0.00245,1e-05,0.11763]
[1778388470416,40.16,80722.3,94.9,-0.00245,1e-05,0.11763]
[1778388469604,40.16,80722.3,94.9,-0.00245,1e-05,0.11763]
[1778388470641,40.16,80722.34,94.9,-0.00245,1e-05,0.11761]
[1778388472761,40.16,80722.3,94.9,-0.00245,1e-05,0.11763]
[1778388472862,40.16,80722.44,94.9,-0.00245,1e-05,0.11756]
[1778388473832,40.16,80722.44,94.9,-0.00245,1e-05,0.11756]
[1778388473933,40.16,80722.44,94.9,-0.00245,1e-05,0.11756]
[1778388476590,40.16,80722.44,94.9,-0.00245,1e-05,0.11756]
[1778388476683,40.16,80722.59,94.9,-0.00245,1e-05,0.11748]
[1778388477549,40.16,80722.59,94.9,-0.00245,1e-05,0.11748]
[1778388478430,40.16,80722.59,94.9,-0.00245,1e-05,0.11748]
[1778388477623,40.16,80722.59,94.9,-0.00245,1e-05,0.11748]
[1778388479224,40.16,80722.59,94.9,-0.00245,1e-05,0.11748]
[1778388479977,40.16,80722.59,94.9,-0.00245,1e-05,0.11748]
[1778388479984,40.16,80722.59,94.9,-0.00245,1e-05,0.11748]
[1778388480851,40.16,80722.59,94.9,-0.00245,1e-05,0.11748]
[1778388481718,40.16,80722.01,94.9,-0.00246,1e-05,0.11779]
[1778388483161,40.16,80722.01,94.9,-0.00246,1e-05,0.11779]
[1778388483207,40.16,80722.01,94.9,-0.00246,1e-05,0.11779]
[1778388483960,40.16,80722.01,94.9,-0.00246,1e-05,0.11779]
[1778388484045,40.16,80722.01,94.9,-0.00246,1e-05,0.11779]
[1778388484597,40.16,80722.01,94.9,-0.00246,1e-05,0.11779]
[1778388486046,40.16,80722.01,94.9,-0.00246,1e-05,0.11779]
[1778388490088,40.16,80722.1,94.9,-0.00245,1e-05,0.11774]
[1778388490139,40.16,80728.66,94.9,-0.00237,1e-05,0.11429]
[1778388492085,40.16,80729.28,94.9,-0.00237,1e-05,0.11397]
[1778388492162,40.16,80729.28,94.9,-0.00237,1e-05,0.11397]
[1778388496444,40.16,80729.32,94.9,-0.00237,1e-05,0.11395]
[1778388497196,40.16,80729.32,94.9,-0.00237,1e-05,0.11395]
[1778388497943,40.16,80729.32,94.9,-0.00237,1e-05,0.11395]
[1778388498022,40.16,80729.32,94.9,-0.00237,1e-05,0.11395]
[1778388498654,40.16,80729.32,94.9,-0.00237,1e-05,0.11395]
[1778388500851,40.16,80729.28,94.9,-0.00237,1e-05,0.11397]
[1778388506893,40.16,80729.39,94.9,-0.00237,1e-05,0.11391]
[1778388511928,40.16,80729.81,94.9,-0.00231,1e-05,0.11106]
[1778388513081,40.16,80729.81,94.9,-0.00231,1e-05,0.11106]
[1778388513159,40.16,80730.06,94.9,-0.0023,1e-05,0.11093]
[1778388513804,40.16,80730.06,94.9,-0.0023,1e-05,0.11093]
[1778388513944,40.16,80730.45,94.9,-0.0023,1e-05,0.11073]
[1778388515933,40.16,80730.45,94.9,-0.0023,1e-05,0.11073]
[1778388516034,40.16,80730.02,94.9,-0.0023,1e-05,0.11095]
[1778388516612,40.16,80730.02,94.9,-0.0023,1e-05,0.11095]
[1778388518769,40.16,80730.02,94.9,-0.0023,1e-05,0.11095]
[1778388519418,40.16,80730.02,94.9,-0.0023,1e-05,0.11095]
[1778388519985,40.16,80730.41,94.9,-0.0023,1e-05,0.11075]
[1778388521999,40.16,80726.58,94.9,-0.00234,1e-05,0.11271]
[1778388529082,40.16,80725.05,94.9,-0.00236,1e-05,0.1135]
[1778388529183,40.16,80722.74,94.9,-0.00239,1e-05,0.1147]
[1778388529807,40.16,80722.74,94.9,-0.00239,1e-05,0.1147]
[1778388530055,40.16,80722.78,94.9,-0.00239,1e-05,0.11468]
[1778388533107,40.16,80722.75,94.9,-0.00239,1e-05,0.11469]
[1778388533207,40.16,80722.75,94.9,-0.00239,1e-05,0.11469]
[1778388533979,40.16,80722.75,94.9,-0.00239,1e-05,0.11469]
[1778388534083,40.16,80722.89,94.9,-0.00239,1e-05,0.11462]
[1778388534612,40.16,80722.89,94.9,-0.00239,1e-05,0.11462]
[1778388535408,40.16,80722.89,94.9,-0.00239,1e-05,0.11462]
[1778388536173,40.16,80722.62,94.9,-0.00239,1e-05,0.11476]
[1778388536274,40.16,80722.82,94.9,-0.00239,1e-05,0.11466]
[1778388536864,40.16,80722.82,94.9,-0.00239,1e-05,0.11466]
[1778388537104,40.16,80722.89,94.9,-0.00239,1e-05,0.11462]
[1778388540202,40.16,80722.82,94.9,-0.00239,1e-05,0.11466]
[1778388540231,40.16,80722.89,94.9,-0.00239,1e-05,0.11462]
[1778388541741,40.16,80722.89,94.9,-0.00239,1e-05,0.11462]
[1778388541811,40.16,80722.89,94.9,-0.00239,1e-05,0.11462]
[1778388548130,40.16,80722.75,94.9,-0.00239,1e-05,0.11469]
[1778388548184,40.16,80722.68,94.9,-0.00239,1e-05,0.11473]
[1778388548932,40.16,80722.68,94.9,-0.00239,1e-05,0.11473]
[1778388549191,40.16,80722.75,94.9,-0.00239,1e-05,0.11469]
[1778388553728,40.16,80722.93,94.9,-0.00239,1e-05,0.1146]
[1778388554226,40.16,80722.89,94.9,-0.00239,1e-05,0.11462]
[1778388554577,40.16,80722.89,94.9,-0.00239,1e-05,0.11462]
[1778388555233,40.16,80723.28,94.9,-0.00238,1e-05,0.11442]
[1778388560451,40.16,80720.57,94.9,-0.00242,1e-05,0.11584]
[1778388560528,40.16,80717.9,94.9,-0.00245,1e-05,0.11725]
[1778388561291,40.16,80717.9,94.9,-0.00245,1e-05,0.11725]
[1778388561379,40.16,80717.94,94.9,-0.00245,1e-05,0.11723]
[1778388562993,40.16,80717.87,94.9,-0.00245,1e-05,0.11727]
[1778388563289,40.16,80717.8,94.9,-0.00245,1e-05,0.1173]
[1778388564246,40.16,80717.8,94.9,-0.00245,1e-05,0.1173]
[1778388564296,40.16,80718.01,94.9,-0.00245,1e-05,0.11719]
[1778388567640,40.16,80720.05,94.9,-0.00242,1e-05,0.11611]
[1778388568031,40.16,80720.05,94.9,-0.00242,1e-05,0.11611]
[1778388570964,40.16,80723.35,94.9,-0.00238,1e-05,0.11438]
[1778388571046,40.16,80723.35,94.9,-0.00233,1e-05,0.11172]
[1778388571800,40.16,80723.35,94.9,-0.00233,1e-05,0.11172]
[1778388572404,40.16,80723.35,94.9,-0.00233,1e-05,0.11172]
[1778388573219,40.16,80723.67,94.9,-0.00233,1e-05,0.11156]
[1778388573359,40.16,80723.85,94.9,-0.00232,1e-05,0.11147]
[1778388576208,40.16,80723.85,94.9,-0.00232,1e-05,0.11147]
[1778388576381,40.16,80723.81,94.9,-0.00232,1e-05,0.11149]
[1778388577034,40.16,80723.81,94.9,-0.00232,1e-05,0.11149]
[1778388577388,40.16,80723.95,94.9,-0.00232,1e-05,0.11141]
[1778388584515,40.16,80723.98,94.9,-0.00232,1e-05,0.1114]
[1778388585142,40.16,80723.98,94.9,-0.00232,1e-05,0.1114]
[1778388590435,40.16,80724.27,94.9,-0.00232,1e-05,0.11125]
[1778388590479,40.16,80730.34,94.9,-0.00225,1e-05,0.1082]
[1778388591277,40.16,80730.34,94.9,-0.00225,1e-05,0.1082]
[1778388591486,40.16,80731.62,94.9,-0.00223,1e-05,0.10756]
[1778388592337,40.16,80731.62,94.9,-0.00223,1e-05,0.10756]
[1778388592493,40.16,80725.97,94.9,-0.0023,1e-05,0.11039]
[1778388592924,40.16,80725.97,94.9,-0.0023,1e-05,0.11039]
[1778388593500,40.16,80724.97,94.9,-0.00231,1e-05,0.11089]
[1778388594459,40.16,80724.97,94.9,-0.00231,1e-05,0.11089]
[1778388594560,40.16,80724.97,94.9,-0.00231,1e-05,0.11089]
[1778388595139,40.16,80724.97,94.9,-0.00231,1e-05,0.11089]
[1778388595514,40.16,80723.56,94.9,-0.00233,1e-05,0.11161]
[1778388597371,40.16,80723.63,94.9,-0.00233,1e-05,0.11158]
[1778388597528,40.16,80722.8,94.9,-0.00234,1e-05,0.112]
[1778388598103,40.16,80722.8,94.9,-0.00234,1e-05,0.112]
[1778388598535,40.16,80722.98,94.9,-0.00233,1e-05,0.11191]
[1778388601724,40.16,80723.59,94.9,-0.00233,1e-05,0.1116]
[1778388602487,40.16,80723.59,94.9,-0.00233,1e-05,0.1116]
[1778388609612,40.16,80724.28,94.9,-0.00232,1e-05,0.11125]
[1778388610619,40.16,80732.95,94.9,-0.00222,1e-05,0.1069]
[1778388612156,40.16,80732.95,94.9,-0.00222,1e-05,0.1069]
[1778388612160,40.16,80734.42,94.9,-0.0022,1e-05,0.10618]
[1778388612912,40.16,80734.42,94.9,-0.0022,1e-05,0.10618]
[1778388612994,40.16,80734.58,94.9,-0.0022,1e-05,0.1061]
[1778388616132,40.16,80734.65,94.9,-0.0022,1e-05,0.10607]
[1778388616233,40.16,80734.77,94.9,-0.0022,1e-05,0.10601]
[1778388617104,40.16,80734.77,94.9,-0.0022,1e-05,0.10601]
[1778388617198,40.16,80734.67,94.9,-0.0022,1e-05,0.10606]
[1778388618876,40.16,80734.71,94.9,-0.0022,1e-05,0.10604]
[1778388619344,40.16,80734.71,94.9,-0.0022,1e-05,0.10604]
[1778388622802,40.16,80735.28,94.9,-0.00219,1e-05,0.10576]
[1778388623557,40.16,80735.28,94.9,-0.00219,1e-05,0.10576]
[1778388622903,40.16,80734.82,94.9,-0.0022,1e-05,0.10599]
[1778388623657,40.16,80734.82,94.9,-0.0022,1e-05,0.10599]
[1778388627788,40.16,80734.82,94.9,-0.0022,1e-05,0.10599]
[1778388628370,40.16,80734.82,94.9,-0.0022,1e-05,0.10599]
[1778388632773,40.16,80734.78,94.9,-0.00215,1e-05,0.10349]
[1778388635215,40.16,80735.1,94.9,-0.00214,1e-05,0.10334]
[1778388635225,40.16,80734.78,94.9,-0.00215,1e-05,0.10349]
[1778388636093,40.16,80734.78,94.9,-0.00215,1e-05,0.10349]
[1778388636193,40.16,80734.78,94.9,-0.00215,1e-05,0.10349]
[1778388637465,40.16,80734.78,94.9,-0.00215,1e-05,0.10349]
[1778388637547,40.16,80734.78,94.9,-0.00215,1e-05,0.10349]
[1778388638347,40.16,80734.78,94.9,-0.00215,1e-05,0.10349]
[1778388638448,40.16,80734.85,94.9,-0.00215,1e-05,0.10346]
[1778388642843,40.16,80738.53,94.9,-0.00211,1e-05,0.1017]
[1778388647879,40.16,80738.74,94.9,-0.0021,1e-05,0.10161]
[1778388649407,40.16,80738.74,94.9,-0.0021,1e-05,0.10161]
[1778388649508,40.16,80742.2,94.9,-0.00207,1e-05,0.09999]
[1778388650565,40.16,80742.2,94.9,-0.00207,1e-05,0.09999]
[1778388650665,40.16,80742.46,94.9,-0.00206,1e-05,0.09986]
[1778388652467,40.16,80742.46,94.9,-0.00206,1e-05,0.09986]
[1778388652531,40.16,80742.39,94.9,-0.00206,1e-05,0.0999]
[1778388653156,40.16,80742.39,94.9,-0.00206,1e-05,0.0999]
[1778388653257,40.16,80742.39,94.9,-0.00206,1e-05,0.0999]
[1778388657499,40.16,80742.59,94.9,-0.00206,1e-05,0.0998]
[1778388657529,40.16,80742.43,94.9,-0.00206,1e-05,0.09988]
[1778388658059,40.16,80742.43,94.9,-0.00206,1e-05,0.09988]
[1778388658154,40.16,80742.43,94.9,-0.00206,1e-05,0.09988]
[1778388658974,40.16,80742.43,94.9,-0.00206,1e-05,0.09988]
[1778388658975,40.16,80745.14,94.9,-0.00204,1e-05,0.09863]
[1778388662069,40.16,80746.4,94.9,-0.00202,1e-05,0.09805]
[1778388662170,40.16,80745.93,94.9,-0.00203,1e-05,0.09826]
[1778388662954,40.16,80745.93,94.9,-0.00203,1e-05,0.09826]
[1778388663990,40.16,80746.33,94.9,-0.00202,1e-05,0.09808]
[1778388667772,40.16,80746.34,94.9,-0.00202,1e-05,0.09808]
[1778388668295,40.16,80746.34,94.9,-0.00202,1e-05,0.09808]
[1778388672888,40.16,80746.27,94.9,-0.00202,1e-05,0.09811]
[1778388673432,40.16,80746.27,94.9,-0.00202,1e-05,0.09811]
[1778388677257,40.16,80745.65,94.9,-0.00203,1e-05,0.09839]
[1778388677358,40.16,80745.38,94.9,-0.00203,1e-05,0.09852]
[1778388678635,40.16,80745.38,94.9,-0.00203,1e-05,0.09852]
[1778388679095,40.16,80745.53,94.9,-0.00203,1e-05,0.09845]
[1778388685929,40.16,80744.97,94.9,-0.00204,1e-05,0.0987]
[1778388686006,40.16,80744.97,94.9,-0.00204,1e-05,0.0987]
[1778388686733,40.16,80744.97,94.9,-0.00204,1e-05,0.0987]
[1778388686834,40.16,80744.97,94.9,-0.00204,1e-05,0.0987]
[1778388689117,40.16,80744.97,94.9,-0.00204,1e-05,0.0987]
[1778388689218,40.16,80744.97,94.9,-0.00204,1e-05,0.0987]
[1778388690806,40.16,80744.97,94.9,-0.00204,1e-05,0.0987]
[1778388691610,40.16,80744.97,94.9,-0.00204,1e-05,0.0987]
[1778388691677,40.16,80744.97,94.9,-0.00199,1e-05,0.09631]
[1778388693152,40.16,80744.97,94.9,-0.00199,1e-05,0.09631]
[1778388693221,40.16,80744.97,94.9,-0.00199,1e-05,0.09631]
[1778388693956,40.16,80744.97,94.9,-0.00199,1e-05,0.09631]
[1778388694680,40.16,80744.97,94.9,-0.00199,1e-05,0.09631]
[1778388696249,40.16,80745.34,94.9,-0.00198,1e-05,0.09614]
[1778388696350,40.16,80745.34,94.9,-0.00198,1e-05,0.09614]
[1778388697166,40.16,80745.34,94.9,-0.00198,1e-05,0.09614]
[1778388697249,40.16,80745.31,94.9,-0.00198,1e-05,0.09616]
[1778388698664,40.16,80745.31,94.9,-0.00198,1e-05,0.09616]
[1778388699317,40.16,80745.31,94.9,-0.00198,1e-05,0.09616]
[1778388703415,40.16,80747.44,94.9,-0.00196,1e-05,0.0952]
[1778388703465,40.16,80747.52,94.9,-0.00196,1e-05,0.09517]
[1778388704125,40.16,80747.52,94.9,-0.00196,1e-05,0.09517]
[1778388704937,40.16,80747.52,94.9,-0.00196,1e-05,0.09517]
[1778388704963,40.16,80747.52,94.9,-0.00196,1e-05,0.09517]
[1778388705222,40.16,80747.52,94.9,-0.00196,1e-05,0.09517]
[1778388705305,40.16,80753.68,94.9,-0.0019,1e-05,0.09245]
[1778388706716,40.16,80756.68,94.9,-0.00187,1e-05,0.09116]
[1778388707319,40.16,80757.28,94.9,-0.00187,1e-05,0.0909]
[1778388708391,40.16,80757.28,94.9,-0.00187,1e-05,0.0909]
[1778388708458,40.16,80757.28,94.9,-0.00187,1e-05,0.0909]
[1778388709039,40.16,80757.28,94.9,-0.00187,1e-05,0.0909]
[1778388710340,40.16,80757.25,94.9,-0.00187,1e-05,0.09091]
[1778388712905,40.16,80758.73,94.9,-0.00185,1e-05,0.09028]
[1778388713555,40.16,80758.73,94.9,-0.00185,1e-05,0.09028]
[1778388714973,40.16,80758.34,94.9,-0.00186,1e-05,0.09045]
[1778388715376,40.16,80758.23,94.9,-0.00186,1e-05,0.09049]
[1778388715834,40.16,80758.23,94.9,-0.00186,1e-05,0.09049]
[1778388716646,40.16,80758.23,94.9,-0.00186,1e-05,0.09049]
[1778388717302,40.16,80758.34,94.9,-0.00186,1e-05,0.09045]
[1778388717390,40.16,80758.77,94.9,-0.00185,1e-05,0.09026]
[1778388722390,40.16,80759.2,94.9,-0.00185,1e-05,0.09008]
[1778388722425,40.16,80758.91,94.9,-0.00185,1e-05,0.0902]
[1778388723177,40.16,80758.91,94.9,-0.00185,1e-05,0.0902]
[1778388723432,40.16,80757.76,94.9,-0.00186,1e-05,0.09069]
[1778388723892,40.16,80757.76,94.9,-0.00186,1e-05,0.09069]
[1778388724645,40.16,80757.76,94.9,-0.00186,1e-05,0.09069]
[1778388724439,40.16,80756.99,94.9,-0.00187,1e-05,0.09102]
[1778388724747,40.16,80756.99,94.9,-0.00187,1e-05,0.09102]
[1778388725932,40.16,80756.99,94.9,-0.00187,1e-05,0.09102]
[1778388726033,40.16,80756.99,94.9,-0.00187,1e-05,0.09102]
[1778388727574,40.16,80756.99,94.9,-0.00187,1e-05,0.09102]
[1778388727661,40.16,80757.06,94.9,-0.00187,1e-05,0.09099]
[1778388728224,40.16,80757.06,94.9,-0.00187,1e-05,0.09099]
[1778388728467,40.16,80757.03,94.9,-0.00187,1e-05,0.09101]
[1778388729600,40.16,80757.03,94.9,-0.00187,1e-05,0.09101]
[1778388729663,40.16,80757.06,94.9,-0.00187,1e-05,0.09099]
[1778388732225,40.16,80757.03,94.9,-0.00187,1e-05,0.09101]
[1778388732326,40.16,80757.03,94.9,-0.00187,1e-05,0.09101]
[1778388733829,40.16,80757.03,94.9,-0.00187,1e-05,0.09101]
[1778388734509,40.16,80757.02,94.9,-0.00187,1e-05,0.09101]
[1778388738006,40.16,80756.02,94.9,-0.00188,1e-05,0.09144]
[1778388738847,40.16,80756.02,94.9,-0.00188,1e-05,0.09144]
[1778388742676,40.16,80756.05,94.9,-0.00188,1e-05,0.09143]
[1778388743263,40.16,80756.03,94.9,-0.00188,1e-05,0.09144]
[1778388744864,40.16,80756.09,94.9,-0.00188,1e-05,0.09141]
[1778388745552,40.16,80756.09,94.9,-0.00188,1e-05,0.09141]
[1778388746237,40.16,80756.05,94.9,-0.00188,1e-05,0.09143]
[1778388746338,40.16,80756.05,94.9,-0.00188,1e-05,0.09143]
[1778388746999,40.16,80756.05,94.9,-0.00188,1e-05,0.09143]
[1778388747600,40.16,80756.09,94.9,-0.00188,1e-05,0.09141]
[1778388748000,40.16,80756.09,94.9,-0.00188,1e-05,0.09141]
[1778388748666,40.16,80756.09,94.9,-0.00188,1e-05,0.09141]
[1778388748607,40.16,80756.05,94.9,-0.00188,1e-05,0.09143]
[1778388748767,40.16,80756.05,94.9,-0.00188,1e-05,0.09143]
[1778388752635,40.16,80756.03,94.9,-0.00183,1e-05,0.08917]
[1778388757259,40.16,80756.01,94.9,-0.00183,1e-05,0.08918]
[1778388757670,40.16,80758.08,94.9,-0.00181,1e-05,0.08831]
[1778388759016,40.16,80758.43,94.9,-0.00181,1e-05,0.08816]
[1778388760319,40.16,80758.43,94.9,-0.00181,1e-05,0.08816]
[1778388762839,40.16,80757.96,94.9,-0.00181,1e-05,0.08836]
[1778388763712,40.16,80758.0,94.9,-0.00181,1e-05,0.08834]
[1778388768013,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388768113,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388768861,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388768962,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388771273,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388771374,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388772075,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388775673,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388776259,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388776359,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388777915,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388778016,40.16,80758.03,94.9,-0.00181,1e-05,0.08833]
[1778388780098,40.16,80758.09,94.9,-0.00181,1e-05,0.08831]
[1778388780109,40.16,80758.16,94.9,-0.00181,1e-05,0.08828]
[1778388784996,40.16,80758.13,94.9,-0.00181,1e-05,0.08829]
[1778388785680,40.16,80758.13,94.9,-0.00181,1e-05,0.08829]
[1778388789135,40.16,80758.13,94.9,-0.00181,1e-05,0.08829]
[1778388789232,40.16,80758.13,94.9,-0.00181,1e-05,0.08829]
[1778388790074,40.16,80758.13,94.9,-0.00181,1e-05,0.08829]
[1778388790115,40.16,80758.13,94.9,-0.00181,1e-05,0.08829]
[1778388795641,40.16,80759.04,94.9,-0.0018,1e-05,0.08791]
[1778388795662,40.16,80761.36,94.9,-0.00178,1e-05,0.08695]
[1778388796488,40.16,80761.36,94.9,-0.00178,1e-05,0.08695]
[1778388796503,40.16,80764.64,94.9,-0.00175,1e-05,0.0856]
[1778388797435,40.16,80764.64,94.9,-0.00175,1e-05,0.0856]
[1778388797470,40.16,80764.5,94.9,-0.00175,1e-05,0.08566]
[1778388798193,40.16,80764.5,94.9,-0.00175,1e-05,0.08566]
[1778388798230,40.16,80764.56,94.9,-0.00175,1e-05,0.08563]
[1778388800328,40.16,80766.32,94.9,-0.00174,1e-05,0.08492]
[1778388800417,40.16,80766.32,94.9,-0.00174,1e-05,0.08492]
[1778388801354,40.16,80766.32,94.9,-0.00174,1e-05,0.08492]
[1778388801365,40.16,80766.31,94.9,-0.00174,1e-05,0.08492]
[1778388804262,40.16,80766.31,94.9,-0.00174,1e-05,0.08492]
[1778388804363,40.16,80766.55,94.9,-0.00173,1e-05,0.08483]
[1778388805076,40.16,80766.55,94.9,-0.00173,1e-05,0.08483]
[1778388805177,40.16,80768.29,94.9,-0.00172,1e-05,0.08412]
[1778388806673,40.16,80768.29,94.9,-0.00172,1e-05,0.08412]
[1778388806768,40.16,80768.83,94.9,-0.00171,1e-05,0.08391]
[1778388807273,40.16,80768.83,94.9,-0.00171,1e-05,0.08391]
[1778388807326,40.16,80768.83,94.9,-0.00171,1e-05,0.08391]
[1778388811045,40.16,80768.74,94.9,-0.00167,1e-05,0.08182]
[1778388816080,40.16,80768.33,94.9,-0.00167,1e-05,0.08198]
[1778388817023,40.16,80768.33,94.9,-0.00167,1e-05,0.08198]
[1778388817087,40.16,80766.46,94.9,-0.00169,1e-05,0.08272]
[1778388817855,40.16,80766.46,94.9,-0.00169,1e-05,0.08272]
[1778388818480,40.16,80766.46,94.9,-0.00169,1e-05,0.08272]
[1778388819172,40.16,80766.05,94.9,-0.0017,1e-05,0.08288]
[1778388819273,40.16,80765.62,94.9,-0.0017,1e-05,0.08305]
[1778388826150,40.16,80761.31,94.9,-0.00174,1e-05,0.08478]
[1778388830950,40.16,80760.18,94.9,-0.00175,1e-05,0.08524]
[1778388831669,40.16,80760.18,94.9,-0.00175,1e-05,0.08524]
[1778388834118,40.16,80760.08,94.9,-0.00175,1e-05,0.08528]
[1778388834219,40.16,80760.08,94.9,-0.00175,1e-05,0.08528]
[1778388834957,40.16,80760.08,94.9,-0.00175,1e-05,0.08528]
[1778388835572,40.16,80760.08,94.9,-0.00175,1e-05,0.08528]
[1778388836176,40.16,80759.48,94.9,-0.00175,1e-05,0.08552]
[1778388836220,40.16,80759.61,94.9,-0.00175,1e-05,0.08547]
[1778388843591,40.16,80759.58,94.9,-0.00175,1e-05,0.08548]
[1778388843692,40.16,80760.14,94.9,-0.00175,1e-05,0.08526]
[1778388844304,40.16,80760.14,94.9,-0.00175,1e-05,0.08526]
[1778388844405,40.16,80760.79,94.9,-0.00174,1e-05,0.08499]
[1778388847263,40.16,80760.79,94.9,-0.00174,1e-05,0.08499]
[1778388847363,40.16,80760.79,94.9,-0.00174,1e-05,0.08499]
[1778388848009,40.16,80760.79,94.9,-0.00174,1e-05,0.08499]
[1778388853339,40.16,80760.76,94.9,-0.00174,1e-05,0.085]
[1778388859819,40.16,80760.79,94.9,-0.00174,1e-05,0.08499]
[1778388859831,40.16,80760.79,94.9,-0.00174,1e-05,0.08499]
[1778388860710,40.16,80760.79,94.9,-0.00174,1e-05,0.08499]
[1778388860811,40.16,80760.79,94.9,-0.00174,1e-05,0.08499]
[1778388861427,40.16,80760.79,94.9,-0.00174,1e-05,0.08499]
[1778388861470,40.16,80760.93,94.9,-0.00174,1e-05,0.08493]
[1778388862327,40.16,80760.93,94.9,-0.00174,1e-05,0.08493]
[1778388862428,40.16,80760.93,94.9,-0.00174,1e-05,0.08493]
[1778388867169,40.16,80760.93,94.9,-0.00174,1e-05,0.08493]
[1778388868784,40.16,80760.93,94.9,-0.00174,1e-05,0.08493]
[1778388868445,40.16,80760.9,94.9,-0.00174,1e-05,0.08495]
[1778388868885,40.16,80760.9,94.9,-0.00174,1e-05,0.08495]
[1778388870083,40.16,80760.9,94.9,-0.00174,1e-05,0.08495]
[1778388870091,40.16,80760.9,94.9,-0.00174,1e-05,0.08495]
[1778388871187,40.16,80760.9,94.9,-0.00174,1e-05,0.08495]
[1778388871466,40.16,80760.93,94.9,-0.0017,1e-05,0.08278]
[1778388872179,40.16,80760.93,94.9,-0.0017,1e-05,0.08278]
[1778388872968,40.16,80760.93,94.9,-0.0017,1e-05,0.08278]
[1778388876658,40.16,80760.97,94.9,-0.0017,1e-05,0.08276]
[1778388876760,40.16,80760.97,94.9,-0.0017,1e-05,0.08276]
[1778388877537,40.16,80760.97,94.9,-0.0017,1e-05,0.08276]
[1778388877638,40.16,80760.97,94.9,-0.0017,1e-05,0.08276]
[1778388882904,40.16,80760.97,94.9,-0.0017,1e-05,0.08276]
[1778388883692,40.16,80760.97,94.9,-0.0017,1e-05,0.08276]
[1778388889593,40.16,80760.65,94.9,-0.0017,1e-05,0.08289]
[1778388892115,40.16,80760.76,94.9,-0.0017,1e-05,0.08285]
[1778388892162,40.16,80760.76,94.9,-0.0017,1e-05,0.08285]
[1778388893010,40.16,80760.76,94.9,-0.0017,1e-05,0.08285]
[1778388893621,40.16,80760.79,94.9,-0.0017,1e-05,0.08284]
[1778388894400,40.16,80760.79,94.9,-0.0017,1e-05,0.08284]
[1778388894501,40.16,80760.79,94.9,-0.0017,1e-05,0.08284]
[1778388895287,40.16,80760.79,94.9,-0.0017,1e-05,0.08284]
[1778388895635,40.16,80760.72,94.9,-0.0017,1e-05,0.08286]
[1778388897895,40.16,80760.62,94.9,-0.0017,1e-05,0.0829]
[1778388898580,40.16,80760.62,94.9,-0.0017,1e-05,0.0829]
[1778388906714,40.16,80760.26,94.9,-0.0017,1e-05,0.08305]
[1778388908072,40.16,80760.37,94.9,-0.0017,1e-05,0.083]
[1778388908545,40.16,80760.37,94.9,-0.0017,1e-05,0.083]
[1778388911749,40.16,80764.86,94.9,-0.00166,1e-05,0.08123]
[1778388914831,40.16,80765.03,94.9,-0.00166,1e-05,0.08116]
[1778388914857,40.16,80764.93,94.9,-0.00166,1e-05,0.0812]
[1778388915497,40.16,80764.93,94.9,-0.00166,1e-05,0.0812]
[1778388915777,40.16,80764.85,94.9,-0.00166,1e-05,0.08123]
[1778388920812,40.16,80767.28,94.9,-0.00164,1e-05,0.08029]
[1778388927910,40.16,80767.28,94.9,-0.00164,1e-05,0.08029]
[1778388928711,40.16,80767.28,94.9,-0.00164,1e-05,0.08029]
[1778388932709,40.16,80764.98,94.9,-0.00166,1e-05,0.08118]
[1778388932810,40.16,80764.98,94.9,-0.00162,1e-05,0.07909]
[1778388934102,40.16,80764.98,94.9,-0.00162,1e-05,0.07909]
[1778388934910,40.16,80765.01,94.9,-0.00162,1e-05,0.07908]
[1778388939945,40.16,80767.92,94.9,-0.00159,1e-05,0.07798]
[1778388942850,40.16,80767.67,94.9,-0.0016,1e-05,0.07807]
[1778388942877,40.16,80767.92,94.9,-0.00159,1e-05,0.07798]
[1778388945128,40.16,80767.24,94.9,-0.0016,1e-05,0.07823]
[1778388945228,40.16,80767.24,94.9,-0.0016,1e-05,0.07823]
[1778388949008,40.16,80761.61,94.9,-0.00165,1e-05,0.08039]
[1778388952781,40.16,80760.82,94.9,-0.00166,1e-05,0.0807]
[1778388952882,40.16,80760.87,94.9,-0.00166,1e-05,0.08068]
[1778388953516,40.16,80760.87,94.9,-0.00166,1e-05,0.08068]
[1778388953617,40.16,80760.87,94.9,-0.00166,1e-05,0.08068]
[1778388954964,40.16,80760.87,94.9,-0.00166,1e-05,0.08068]
[1778388955712,40.16,80760.87,94.9,-0.00166,1e-05,0.08068]
[1778388963407,40.16,80763.43,94.9,-0.00163,1e-05,0.07969]
[1778388963483,40.16,80763.43,94.9,-0.00163,1e-05,0.07969]
[1778388964065,40.16,80763.43,94.9,-0.00163,1e-05,0.07969]
[1778388969148,40.16,80763.43,94.9,-0.00163,1e-05,0.07969]
[1778388972124,40.16,80763.47,94.9,-0.00163,1e-05,0.07967]
[1778388972139,40.16,80763.47,94.9,-0.00163,1e-05,0.07967]
[1778388973575,40.16,80763.47,94.9,-0.00163,1e-05,0.07967]
[1778388973581,40.16,80764.13,94.9,-0.00163,1e-05,0.07942]
[1778388974184,40.16,80769.1,94.9,-0.00158,1e-05,0.07753]
[1778388977489,40.16,80770.03,94.9,-0.00158,1e-05,0.07718]
[1778388977530,40.16,80770.62,94.9,-0.00157,1e-05,0.07696]
[1778388978071,40.16,80770.62,94.9,-0.00157,1e-05,0.07696]
[1778388978211,40.16,80770.58,94.9,-0.00157,1e-05,0.07698]
[1778388982436,40.16,80770.34,94.9,-0.00157,1e-05,0.07707]
[1778388982537,40.16,80770.34,94.9,-0.00157,1e-05,0.07707]
[1778388984059,40.16,80770.16,94.9,-0.00158,1e-05,0.07713]
[1778388984254,40.16,80770.52,94.9,-0.00157,1e-05,0.077]
[1778388989353,40.16,80770.62,94.9,-0.00157,1e-05,0.07696]
[1778388989454,40.16,80770.62,94.9,-0.00157,1e-05,0.07696]
[1778388990108,40.16,80770.62,94.9,-0.00157,1e-05,0.07696]
[1778388990295,40.16,80770.55,94.9,-0.00157,1e-05,0.07699]
[1778388991302,40.16,80770.13,94.9,-0.00154,1e-05,0.07513]
[1778388992364,40.16,80770.13,94.9,-0.00154,1e-05,0.07513]
[1778388992465,40.16,80770.16,94.9,-0.00154,1e-05,0.07512]
[1778388993136,40.16,80770.16,94.9,-0.00154,1e-05,0.07512]
[1778388993153,40.16,80770.16,94.9,-0.00154,1e-05,0.07512]
[1778388998351,40.16,80770.3,94.9,-0.00153,1e-05,0.07507]
[1778388999044,40.16,80770.3,94.9,-0.00153,1e-05,0.07507]
[1778388999358,40.16,80769.91,94.9,-0.00154,1e-05,0.07521]
[1778389001948,40.16,80769.91,94.9,-0.00154,1e-05,0.07521]
[1778389002381,40.16,80768.53,94.9,-0.00155,1e-05,0.07572]
[1778389007414,40.16,80767.96,94.9,-0.00155,1e-05,0.07593]
[1778389008052,40.16,80767.96,94.9,-0.00155,1e-05,0.07593]
[1778389008965,40.16,80767.96,94.9,-0.00155,1e-05,0.07593]
[1778389008421,40.16,80767.93,94.9,-0.00155,1e-05,0.07594]
[1778389009428,40.16,80768.14,94.9,-0.00155,1e-05,0.07586]
[1778389011247,40.16,80768.0,94.9,-0.00155,1e-05,0.07591]
[1778389011442,40.16,80767.7,94.9,-0.00156,1e-05,0.07602]
[1778389012740,40.16,80767.7,94.9,-0.00156,1e-05,0.07602]
[1778389012803,40.16,80767.73,94.9,-0.00156,1e-05,0.07601]
[1778389013968,40.16,80767.73,94.9,-0.00156,1e-05,0.07601]
[1778389014721,40.16,80767.6,94.9,-0.00156,1e-05,0.07606]
[1778389018987,40.16,80767.5,94.9,-0.00156,1e-05,0.0761]
[1778389019010,40.16,80767.75,94.9,-0.00156,1e-05,0.07601]
[1778389021224,40.16,80768.03,94.9,-0.00155,1e-05,0.0759]
[1778389021514,40.16,80767.82,94.9,-0.00155,1e-05,0.07598]
[1778389022732,40.16,80767.82,94.9,-0.00155,1e-05,0.07598]
[1778389022756,40.16,80768.45,94.9,-0.00155,1e-05,0.07575]
[1778389023383,40.16,80768.45,94.9,-0.00155,1e-05,0.07575]
[1778389023528,40.16,80768.0,94.9,-0.00155,1e-05,0.07591]
[1778389028027,40.16,80767.96,94.9,-0.00155,1e-05,0.07593]
[1778389028735,40.16,80769.39,94.9,-0.00154,1e-05,0.0754]
[1778389035612,40.16,80769.58,94.9,-0.00154,1e-05,0.07533]
[1778389037927,40.16,80769.58,94.9,-0.00154,1e-05,0.07533]
[1778389038028,40.16,80769.65,94.9,-0.00154,1e-05,0.0753]
[1778389039370,40.16,80769.65,94.9,-0.00154,1e-05,0.0753]
[1778389039397,40.16,80769.65,94.9,-0.00154,1e-05,0.0753]
[1778389041330,40.16,80769.58,94.9,-0.00154,1e-05,0.07533]
[1778389042100,40.16,80769.58,94.9,-0.00154,1e-05,0.07533]
[1778389043671,40.16,80763.58,94.9,-0.00159,1e-05,0.07756]
[1778389046695,40.16,80761.72,94.9,-0.00161,1e-05,0.07827]
[1778389046740,40.16,80761.9,94.9,-0.0016,1e-05,0.0782]
[1778389047508,40.16,80761.9,94.9,-0.0016,1e-05,0.0782]
[1778389047577,40.16,80761.9,94.9,-0.0016,1e-05,0.0782]
[1778389048114,40.16,80761.9,94.9,-0.0016,1e-05,0.0782]
[1778389048707,40.16,80761.8,94.9,-0.00161,1e-05,0.07824]
[1778389049623,40.16,80761.8,94.9,-0.00161,1e-05,0.07824]
[1778389049724,40.16,80761.8,94.9,-0.00161,1e-05,0.07824]
[1778389051728,40.16,80761.97,94.9,-0.00156,1e-05,0.07613]
[1778389053477,40.16,80761.97,94.9,-0.00156,1e-05,0.07613]
[1778389053553,40.16,80761.97,94.9,-0.00156,1e-05,0.07613]
[1778389054132,40.16,80761.97,94.9,-0.00156,1e-05,0.07613]
[1778389055671,40.16,80761.97,94.9,-0.00156,1e-05,0.07613]
[1778389055708,40.16,80761.97,94.9,-0.00156,1e-05,0.07613]
[1778389058007,40.16,80761.97,94.9,-0.00156,1e-05,0.07613]
[1778389058777,40.16,80761.9,94.9,-0.00156,1e-05,0.07615]
[1778389061961,40.16,80761.9,94.9,-0.00156,1e-05,0.07615]
[1778389062805,40.16,80760.7,94.9,-0.00157,1e-05,0.0766]
[1778389064050,40.16,80760.7,94.9,-0.00157,1e-05,0.0766]
[1778389064074,40.16,80760.74,94.9,-0.00157,1e-05,0.07658]
[1778389066381,40.16,80760.81,94.9,-0.00157,1e-05,0.07656]
[1778389066833,40.16,80760.88,94.9,-0.00157,1e-05,0.07653]
[1778389067235,40.16,80760.88,94.9,-0.00157,1e-05,0.07653]
[1778389068107,40.16,80760.88,94.9,-0.00157,1e-05,0.07653]
[1778389068870,40.16,80760.88,94.9,-0.00157,1e-05,0.07653]
[1778389068899,40.16,80760.88,94.9,-0.00157,1e-05,0.07653]
[1778389072624,40.16,80760.77,94.9,-0.00157,1e-05,0.07657]
[1778389072725,40.16,80760.77,94.9,-0.00157,1e-05,0.07657]
[1778389073183,40.16,80760.77,94.9,-0.00157,1e-05,0.07657]
[1778389079924,40.16,80760.81,94.9,-0.00157,1e-05,0.07656]
[1778389084369,40.16,80761.62,94.9,-0.00157,1e-05,0.07626]
[1778389084959,40.16,80761.2,94.9,-0.00157,1e-05,0.07641]
[1778389085937,40.16,80761.2,94.9,-0.00157,1e-05,0.07641]
[1778389085966,40.16,80760.79,94.9,-0.00157,1e-05,0.07657]
[1778389091001,40.16,80761.46,94.9,-0.00157,1e-05,0.07632]
[1778389092025,40.16,80761.46,94.9,-0.00157,1e-05,0.07632]
[1778389092926,40.16,80761.46,94.9,-0.00157,1e-05,0.07632]
[1778389095889,40.16,80761.5,94.9,-0.00157,1e-05,0.0763]
[1778389095990,40.16,80761.5,94.9,-0.00157,1e-05,0.0763]
[1778389096627,40.16,80761.5,94.9,-0.00157,1e-05,0.0763]
[1778389096728,40.16,80761.5,94.9,-0.00157,1e-05,0.0763]
[1778389098160,40.16,80761.5,94.9,-0.00157,1e-05,0.0763]
[1778389098969,40.16,80761.5,94.9,-0.00157,1e-05,0.0763]
[1778389105155,40.16,80761.28,94.9,-0.00157,1e-05,0.07638]
[1778389106048,40.16,80761.28,94.9,-0.00157,1e-05,0.07638]
[1778389105194,40.16,80761.28,94.9,-0.00157,1e-05,0.07638]
[1778389106147,40.16,80761.28,94.9,-0.00157,1e-05,0.07638]
[1778389107751,40.16,80761.28,94.9,-0.00157,1e-05,0.07638]
[1778389107852,40.16,80761.28,94.9,-0.00157,1e-05,0.07638]
[1778389108275,40.16,80761.28,94.9,-0.00157,1e-05,0.07638]
[1778389112026,40.16,80761.28,94.9,-0.00157,1e-05,0.07638]
[1778389112841,40.16,80761.28,94.9,-0.00157,1e-05,0.07638]
[1778389112939,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389113642,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389113743,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389114215,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389118274,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389118965,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389119065,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389121967,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389122056,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389123005,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389123106,40.16,80761.31,94.9,-0.00153,1e-05,0.07435]
[1778389124363,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389124364,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389125899,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389126688,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389126764,40.16,80761.28,94.9,-0.00153,1e-05,0.07436]
[1778389140678,40.16,80761.24,94.9,-0.00153,1e-05,0.07438]
[1778389140708,40.16,80761.24,94.9,-0.00153,1e-05,0.07438]
[1778389141352,40.16,80761.24,94.9,-0.00153,1e-05,0.07438]
[1778389151426,40.16,80761.24,94.9,-0.00153,1e-05,0.07438]
[1778389153205,40.16,80761.27,94.9,-0.00153,1e-05,0.07437]
[1778389154001,40.16,80761.27,94.9,-0.00153,1e-05,0.07437]
[1778389160490,40.16,80761.27,94.9,-0.00153,1e-05,0.07437]
[1778389160591,40.16,80761.27,94.9,-0.00153,1e-05,0.07437]
[1778389162826,40.16,80761.27,94.9,-0.00153,1e-05,0.07437]
[1778389162927,40.16,80761.27,94.9,-0.00153,1e-05,0.07437]
[1778389170919,40.16,80761.31,94.9,-0.00153,1e-05,0.07435]
[1778389171020,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389171691,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389171699,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389175810,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389175911,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389177320,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389177374,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389178984,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389179085,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389179703,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389179804,40.16,80761.43,94.9,-0.00149,1e-05,0.07232]
[1778389184575,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389184677,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389185201,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389188565,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389189183,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389189261,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389191389,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389192104,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389191718,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389192205,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389195261,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389195980,40.16,80761.4,94.9,-0.00149,1e-05,0.07233]
[1778389196081,40.16,80755.33,94.9,-0.00154,1e-05,0.07453]
[1778389196753,40.16,80749.4,94.9,-0.00159,1e-05,0.07673]
[1778389200781,40.16,80745.89,94.9,-0.00162,1e-05,0.07806]
[1778389204952,40.16,80745.53,94.9,-0.00162,1e-05,0.0782]
[1778389205053,40.16,80745.64,94.9,-0.00162,1e-05,0.07816]
[1778389205496,40.16,80745.64,94.9,-0.00162,1e-05,0.07816]
[1778389206230,40.16,80745.64,94.9,-0.00162,1e-05,0.07816]
[1778389208684,40.16,80745.64,94.9,-0.00162,1e-05,0.07816]
[1778389208837,40.16,80745.53,94.9,-0.00162,1e-05,0.0782]
[1778389213340,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389213352,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389214209,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389214338,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389215183,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389221928,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389223074,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389223175,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389223925,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389224027,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389224575,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389225347,40.16,80745.6,94.9,-0.00162,1e-05,0.07817]
[1778389228985,40.16,80741.26,94.9,-0.00166,1e-05,0.07985]
[1778389234024,40.16,80736.79,94.9,-0.00165,1e-05,0.07946]
[1778389241073,40.16,80733.54,94.9,-0.00168,1e-05,0.08073]
[1778389245147,40.16,80733.54,94.9,-0.00168,1e-05,0.08073]
[1778389245960,40.16,80733.54,94.9,-0.00168,1e-05,0.08073]
[1778389249712,40.16,80733.51,94.9,-0.00168,1e-05,0.08074]
[1778389250136,40.16,80733.4,94.9,-0.00168,1e-05,0.08079]
[1778389250652,40.16,80733.4,94.9,-0.00168,1e-05,0.08079]
[1778389250754,40.16,80733.4,94.9,-0.00168,1e-05,0.08079]
[1778389251322,40.16,80733.4,94.9,-0.00168,1e-05,0.08079]
[1778389252077,40.16,80733.4,94.9,-0.00168,1e-05,0.08079]
[1778389254134,40.16,80733.4,94.9,-0.00168,1e-05,0.08079]
[1778389254218,40.16,80733.4,94.9,-0.00168,1e-05,0.08079]
[1778389255668,40.16,80733.4,94.9,-0.00168,1e-05,0.08079]
[1778389255768,40.16,80733.4,94.9,-0.00168,1e-05,0.08079]
[1778389262673,40.16,80733.69,94.9,-0.00168,1e-05,0.08067]
[1778389263227,40.16,80733.72,94.9,-0.00168,1e-05,0.08066]
[1778389263335,40.16,80733.72,94.9,-0.00168,1e-05,0.08066]
[1778389265880,40.16,80733.72,94.9,-0.00168,1e-05,0.08066]
[1778389266742,40.16,80733.72,94.9,-0.00168,1e-05,0.08066]
[1778389266843,40.16,80733.72,94.9,-0.00168,1e-05,0.08066]
[1778389271283,40.16,80728.59,94.9,-0.00173,1e-05,0.08271]
[1778389272925,40.16,80728.59,94.9,-0.00173,1e-05,0.08271]
[1778389273025,40.16,80724.42,94.9,-0.00177,1e-05,0.0844]
[1778389273572,40.16,80724.42,94.9,-0.00177,1e-05,0.0844]
[1778389273660,40.16,80724.34,94.9,-0.00177,1e-05,0.08444]
[1778389275151,40.16,80724.34,94.9,-0.00177,1e-05,0.08444]
[1778389275252,40.16,80724.36,94.9,-0.00177,1e-05,0.08443]
[1778389276603,40.16,80724.79,94.9,-0.00176,1e-05,0.08425]
[1778389276704,40.16,80724.79,94.9,-0.00176,1e-05,0.08425]
[1778389279034,40.16,80724.79,94.9,-0.00176,1e-05,0.08425]
[1778389279091,40.16,80724.67,94.9,-0.00176,1e-05,0.0843]
[1778389279651,40.16,80724.67,94.9,-0.00176,1e-05,0.0843]
[1778389279752,40.16,80717.26,94.9,-0.00184,1e-05,0.08739]
[1778389282159,40.16,80717.21,94.9,-0.00184,1e-05,0.08741]
[1778389282162,40.16,80717.03,94.9,-0.00184,1e-05,0.08748]
[1778389282996,40.16,80717.03,94.9,-0.00184,1e-05,0.08748]
[1778389283024,40.16,80717.0,94.9,-0.00184,1e-05,0.0875]
[1778389283738,40.16,80717.0,94.9,-0.00184,1e-05,0.0875]
[1778389283839,40.16,80717.0,94.9,-0.00184,1e-05,0.0875]
[1778389284502,40.16,80717.0,94.9,-0.00184,1e-05,0.0875]
[1778389285204,40.16,80717.0,94.9,-0.00184,1e-05,0.0875]
[1778389284514,40.16,80716.0,94.9,-0.00185,1e-05,0.08792]
[1778389286006,40.16,80716.0,94.9,-0.00185,1e-05,0.08792]
[1778389287490,40.16,80715.73,94.9,-0.00185,1e-05,0.08804]
[1778389292430,40.16,80716.3,94.9,-0.0018,1e-05,0.08551]
[1778389295996,40.16,80716.33,94.9,-0.0018,1e-05,0.08549]
[1778389296820,40.16,80716.33,94.9,-0.0018,1e-05,0.08549]
[1778389297859,40.16,80716.33,94.9,-0.0018,1e-05,0.08549]
[1778389298773,40.16,80716.33,94.9,-0.0018,1e-05,0.08549]
[1778389303496,40.16,80716.18,94.9,-0.0018,1e-05,0.08556]
[1778389304498,40.16,80716.22,94.9,-0.0018,1e-05,0.08554]
[1778389304520,40.16,80716.18,94.9,-0.0018,1e-05,0.08556]
[1778389305558,40.16,80716.18,94.9,-0.0018,1e-05,0.08556]
[1778389305656,40.16,80716.18,94.9,-0.0018,1e-05,0.08556]
[1778389307330,40.16,80715.35,94.9,-0.00181,1e-05,0.0859]
[1778389308042,40.16,80715.35,94.9,-0.00181,1e-05,0.0859]
[1778389312085,40.16,80715.39,94.9,-0.00181,1e-05,0.08588]
[1778389312184,40.16,80715.81,94.9,-0.0018,1e-05,0.08571]
[1778389312934,40.16,80715.81,94.9,-0.0018,1e-05,0.08571]
[1778389313035,40.16,80715.81,94.9,-0.0018,1e-05,0.08571]
[1778389318135,40.16,80715.81,94.9,-0.0018,1e-05,0.08571]
[1778389318235,40.16,80715.6,94.9,-0.00181,1e-05,0.0858]
[1778389319463,40.16,80715.78,94.9,-0.0018,1e-05,0.08572]
[1778389319623,40.16,80716.11,94.9,-0.0018,1e-05,0.08558]
[1778389324658,40.16,80716.28,94.9,-0.0018,1e-05,0.08551]
[1778389329554,40.16,80715.35,94.9,-0.00181,1e-05,0.0859]
[1778389330155,40.16,80715.35,94.9,-0.00181,1e-05,0.0859]
[1778389334123,40.16,80715.6,94.9,-0.00181,1e-05,0.0858]
[1778389334137,40.16,80715.57,94.9,-0.00181,1e-05,0.08581]
[1778389335798,40.16,80714.98,94.9,-0.00181,1e-05,0.08606]
[1778389335899,40.16,80714.94,94.9,-0.00181,1e-05,0.08607]
[1778389340181,40.16,80714.38,94.9,-0.00182,1e-05,0.08631]
[1778389340255,40.16,80714.17,94.9,-0.00182,1e-05,0.0864]
[1778389340999,40.16,80714.17,94.9,-0.00182,1e-05,0.0864]
[1778389341019,40.16,80714.13,94.9,-0.00182,1e-05,0.08641]
[1778389345034,40.16,80714.09,94.9,-0.00182,1e-05,0.08643]
[1778389345058,40.16,80714.13,94.9,-0.00182,1e-05,0.08641]
[1778389346780,40.16,80714.13,94.9,-0.00182,1e-05,0.08641]
[1778389346881,40.16,80714.02,94.9,-0.00182,1e-05,0.08646]
[1778389351847,40.16,80714.34,94.9,-0.00177,1e-05,0.08405]
[1778389356882,40.16,80714.33,94.9,-0.00177,1e-05,0.08406]
[1778389363931,40.16,80716.84,94.9,-0.00175,1e-05,0.08303]
[1778389365581,40.16,80717.25,94.9,-0.00174,1e-05,0.08287]
[1778389365946,40.16,80717.31,94.9,-0.00174,1e-05,0.08284]
[1778389366370,40.16,80717.31,94.9,-0.00174,1e-05,0.08284]
[1778389367092,40.16,80717.31,94.9,-0.00174,1e-05,0.08284]
[1778389367990,40.16,80717.31,94.9,-0.00174,1e-05,0.08284]
[1778389368044,40.16,80717.1,94.9,-0.00174,1e-05,0.08293]
[1778389370788,40.16,80716.85,94.9,-0.00175,1e-05,0.08303]
[1778389370980,40.16,80717.03,94.9,-0.00174,1e-05,0.08296]
[1778389371431,40.16,80717.03,94.9,-0.00174,1e-05,0.08296]
[1778389371987,40.16,80716.75,94.9,-0.00175,1e-05,0.08307]
[1778389377023,40.16,80715.26,94.9,-0.00176,1e-05,0.08368]
[1778389383064,40.16,80715.4,94.9,-0.00176,1e-05,0.08362]
[1778389383930,40.16,80715.4,94.9,-0.00176,1e-05,0.08362]
[1778389384071,40.16,80715.51,94.9,-0.00176,1e-05,0.08357]
[1778389384684,40.16,80715.51,94.9,-0.00176,1e-05,0.08357]
[1778389385078,40.16,80715.37,94.9,-0.00176,1e-05,0.08363]
[1778389388205,40.16,80715.4,94.9,-0.00176,1e-05,0.08362]
[1778389388253,40.16,80715.4,94.9,-0.00176,1e-05,0.08362]
[1778389392158,40.16,80715.55,94.9,-0.00176,1e-05,0.08356]
[1778389392165,40.16,80715.58,94.9,-0.00176,1e-05,0.08355]
[1778389393484,40.16,80715.51,94.9,-0.00176,1e-05,0.08357]
[1778389394262,40.16,80715.51,94.9,-0.00176,1e-05,0.08357]
[1778389398923,40.16,80715.51,94.9,-0.00176,1e-05,0.08357]
[1778389399009,40.16,80715.51,94.9,-0.00176,1e-05,0.08357]
[1778389399631,40.16,80715.51,94.9,-0.00176,1e-05,0.08357]
[1778389402197,40.16,80715.61,94.9,-0.00176,1e-05,0.08353]
[1778389403633,40.16,80715.97,94.9,-0.00175,1e-05,0.08339]
[1778389404217,40.16,80723.41,94.9,-0.00169,1e-05,0.0804]
[1778389404665,40.16,80723.41,94.9,-0.00169,1e-05,0.0804]
[1778389405140,40.16,80723.41,94.9,-0.00169,1e-05,0.0804]
[1778389405688,40.16,80724.11,94.9,-0.00168,1e-05,0.08012]
[1778389406230,40.16,80725.32,94.9,-0.00167,1e-05,0.07965]
[1778389407436,40.16,80725.87,94.9,-0.00166,1e-05,0.07943]
[1778389408105,40.16,80725.87,94.9,-0.00166,1e-05,0.07943]
[1778389411265,40.16,80725.38,94.9,-0.00162,1e-05,0.07748]
[1778389413871,40.16,80725.93,94.9,-0.00162,1e-05,0.07727]
[1778389413910,40.16,80725.93,94.9,-0.00162,1e-05,0.07727]
[1778389414740,40.16,80725.93,94.9,-0.00162,1e-05,0.07727]
[1778389416300,40.16,80726.18,94.9,-0.00162,1e-05,0.07718]
[1778389418314,40.16,80732.18,94.9,-0.00156,1e-05,0.07491]
[1778389418553,40.16,80732.18,94.9,-0.00156,1e-05,0.07491]
[1778389419216,40.16,80732.18,94.9,-0.00156,1e-05,0.07491]
[1778389419321,40.16,80735.7,94.9,-0.00153,1e-05,0.07362]
[1778389422149,40.16,80735.92,94.9,-0.00153,1e-05,0.07353]
[1778389422159,40.16,80735.92,94.9,-0.00153,1e-05,0.07353]
[1778389422984,40.16,80735.92,94.9,-0.00153,1e-05,0.07353]
[1778389423349,40.16,80732.58,94.9,-0.00156,1e-05,0.07477]
[1778389428384,40.16,80732.32,94.9,-0.00156,1e-05,0.07486]
[1778389432657,40.16,80729.48,94.9,-0.00159,1e-05,0.07593]
[1778389432759,40.16,80729.48,94.9,-0.00159,1e-05,0.07593]
[1778389433419,40.16,80719.87,94.9,-0.00167,1e-05,0.07962]
[1778389436260,40.16,80720.57,94.9,-0.00167,1e-05,0.07935]
[1778389436286,40.16,80720.57,94.9,-0.00167,1e-05,0.07935]
[1778389437962,40.16,80720.57,94.9,-0.00167,1e-05,0.07935]
[1778389437997,40.16,80720.67,94.9,-0.00167,1e-05,0.07931]
[1778389438555,40.16,80720.67,94.9,-0.00167,1e-05,0.07931]
[1778389439259,40.16,80720.67,94.9,-0.00167,1e-05,0.07931]
[1778389439461,40.16,80726.85,94.9,-0.00161,1e-05,0.07692]
[1778389445503,40.16,80725.92,94.9,-0.00162,1e-05,0.07728]
[1778389446582,40.16,80725.92,94.9,-0.00162,1e-05,0.07728]
[1778389447318,40.16,80725.92,94.9,-0.00162,1e-05,0.07728]
[1778389448945,40.16,80728.74,94.9,-0.00159,1e-05,0.0762]
[1778389448985,40.16,80728.51,94.9,-0.0016,1e-05,0.07629]
[1778389449493,40.16,80728.51,94.9,-0.0016,1e-05,0.07629]
[1778389450136,40.16,80728.51,94.9,-0.0016,1e-05,0.07629]
[1778389452064,40.16,80729.48,94.9,-0.00159,1e-05,0.07593]
[1778389452165,40.16,80729.48,94.9,-0.00159,1e-05,0.07593]
[1778389455885,40.16,80730.28,94.9,-0.00158,1e-05,0.07562]
[1778389455970,40.16,80731.51,94.9,-0.00157,1e-05,0.07516]
[1778389457519,40.16,80731.05,94.9,-0.00157,1e-05,0.07534]
[1778389457587,40.16,80730.98,94.9,-0.00157,1e-05,0.07536]
[1778389459471,40.16,80731.08,94.9,-0.00157,1e-05,0.07533]
[1778389459554,40.16,80731.08,94.9,-0.00157,1e-05,0.07533]
[1778389462652,40.16,80731.08,94.9,-0.00157,1e-05,0.07533]
[1778389463204,40.16,80731.08,94.9,-0.00157,1e-05,0.07533]
[1778389464792,40.16,80731.47,94.9,-0.00157,1e-05,0.07518]
[1778389464893,40.16,80731.54,94.9,-0.00157,1e-05,0.07515]
[1778389467916,40.16,80731.5,94.9,-0.00157,1e-05,0.07517]
[1778389467999,40.16,80731.54,94.9,-0.00157,1e-05,0.07515]
[1778389469161,40.16,80731.54,94.9,-0.00157,1e-05,0.07515]
[1778389469233,40.16,80731.4,94.9,-0.00157,1e-05,0.07521]
[1778389470085,40.16,80731.4,94.9,-0.00157,1e-05,0.07521]
[1778389470186,40.16,80731.4,94.9,-0.00157,1e-05,0.07521]
[1778389471037,40.16,80731.4,94.9,-0.00157,1e-05,0.07521]
[1778389471132,40.16,80731.4,94.9,-0.00153,1e-05,0.07315]
[1778389471963,40.16,80731.4,94.9,-0.00153,1e-05,0.07315]
[1778389472064,40.16,80731.4,94.9,-0.00153,1e-05,0.07315]
[1778389472692,40.16,80731.4,94.9,-0.00153,1e-05,0.07315]
[1778389473551,40.16,80731.4,94.9,-0.00153,1e-05,0.07315]
[1778389474122,40.16,80731.4,94.9,-0.00153,1e-05,0.07315]
[1778389474192,40.16,80734.02,94.9,-0.00151,1e-05,0.0722]
[1778389475714,40.16,80737.8,94.9,-0.00148,1e-05,0.07085]
[1778389477009,40.16,80737.8,94.9,-0.00148,1e-05,0.07085]
[1778389477029,40.16,80737.66,94.9,-0.00148,1e-05,0.0709]
[1778389478453,40.16,80737.66,94.9,-0.00148,1e-05,0.0709]
[1778389478735,40.16,80737.66,94.9,-0.00148,1e-05,0.0709]
[1778389482201,40.16,80738.35,94.9,-0.00147,1e-05,0.07065]
[1778389482253,40.16,80738.74,94.9,-0.00147,1e-05,0.07051]
[1778389482965,40.16,80738.74,94.9,-0.00147,1e-05,0.07051]
[1778389483066,40.16,80738.67,94.9,-0.00147,1e-05,0.07054]
[1778389488805,40.16,80735.69,94.9,-0.00149,1e-05,0.0716]
[1778389489702,40.16,80735.69,94.9,-0.00149,1e-05,0.0716]
[1778389490226,40.16,80735.69,94.9,-0.00149,1e-05,0.0716]
[1778389490965,40.16,80734.79,94.9,-0.0015,1e-05,0.07192]
[1778389491066,40.16,80734.47,94.9,-0.0015,1e-05,0.07204]
[1778389492463,40.16,80734.47,94.9,-0.0015,1e-05,0.07204]
[1778389492833,40.16,80734.13,94.9,-0.00151,1e-05,0.07216]
[1778389497525,40.16,80734.55,94.9,-0.0015,1e-05,0.07201]
[1778389498070,40.16,80734.55,94.9,-0.0015,1e-05,0.07201]
[1778389500206,40.16,80734.55,94.9,-0.0015,1e-05,0.07201]
[1778389500307,40.16,80734.94,94.9,-0.0015,1e-05,0.07187]
[1778389502642,40.16,80735.87,94.9,-0.00149,1e-05,0.07153]
[1778389502904,40.16,80735.83,94.9,-0.00149,1e-05,0.07155]
[1778389507944,40.16,80739.72,94.9,-0.00146,1e-05,0.07017]
[1778389510965,40.16,80743.31,94.9,-0.00143,1e-05,0.06891]
[1778389514961,40.16,80743.48,94.9,-0.00143,1e-05,0.06885]
[1778389515022,40.16,80743.48,94.9,-0.00143,1e-05,0.06885]
[1778389515623,40.16,80743.48,94.9,-0.00143,1e-05,0.06885]
[1778389521038,40.16,80743.45,94.9,-0.00143,1e-05,0.06886]
[1778389526073,40.16,80741.53,94.9,-0.00145,1e-05,0.06953]
[1778389527029,40.16,80741.53,94.9,-0.00145,1e-05,0.06953]
[1778389527080,40.16,80741.5,94.9,-0.00145,1e-05,0.06954]
[1778389527874,40.16,80741.5,94.9,-0.00145,1e-05,0.06954]
[1778389528089,40.16,80739.41,94.9,-0.00146,1e-05,0.07028]
[1778389528700,40.16,80739.41,94.9,-0.00146,1e-05,0.07028]
[1778389529210,40.16,80739.41,94.9,-0.00146,1e-05,0.07028]
[1778389531077,40.16,80737.54,94.9,-0.00148,1e-05,0.07094]
[1778389531109,40.16,80737.56,94.9,-0.00144,1e-05,0.06896]
[1778389531842,40.16,80737.56,94.9,-0.00144,1e-05,0.06896]
[1778389532116,40.16,80736.99,94.9,-0.00144,1e-05,0.06916]
[1778389535281,40.16,80735.36,94.9,-0.00146,1e-05,0.06973]
[1778389535351,40.16,80735.33,94.9,-0.00146,1e-05,0.06974]
[1778389536180,40.16,80735.33,94.9,-0.00146,1e-05,0.06974]
[1778389536281,40.16,80735.64,94.9,-0.00145,1e-05,0.06963]
[1778389539318,40.16,80735.57,94.9,-0.00145,1e-05,0.06965]
[1778389539333,40.16,80735.57,94.9,-0.00145,1e-05,0.06965]
[1778389539921,40.16,80735.57,94.9,-0.00145,1e-05,0.06965]
[1778389540172,40.16,80735.56,94.9,-0.00145,1e-05,0.06966]
[1778389545207,40.16,80735.58,94.9,-0.00145,1e-05,0.06965]
[1778389550242,40.16,80735.41,94.9,-0.00145,1e-05,0.06971]
[1778389553455,40.16,80735.43,94.9,-0.00145,1e-05,0.0697]
[1778389554065,40.16,80735.43,94.9,-0.00145,1e-05,0.0697]
[1778389559305,40.16,80735.41,94.9,-0.00145,1e-05,0.06971]
[1778389564340,40.16,80735.45,94.9,-0.00145,1e-05,0.0697]
[1778389565097,40.16,80735.45,94.9,-0.00145,1e-05,0.0697]
[1778389565198,40.16,80735.45,94.9,-0.00145,1e-05,0.0697]
[1778389565952,40.16,80735.45,94.9,-0.00145,1e-05,0.0697]
[1778389566053,40.16,80735.45,94.9,-0.00145,1e-05,0.0697]
[1778389573403,40.16,80734.98,94.9,-0.00146,1e-05,0.06986]
[1778389574952,40.16,80735.25,94.9,-0.00146,1e-05,0.06977]
[1778389575707,40.16,80735.25,94.9,-0.00146,1e-05,0.06977]
[1778389577829,40.16,80735.25,94.9,-0.00146,1e-05,0.06977]
[1778389577880,40.16,80735.25,94.9,-0.00146,1e-05,0.06977]
[1778389578662,40.16,80735.25,94.9,-0.00146,1e-05,0.06977]
[1778389584862,40.16,80735.17,94.9,-0.00146,1e-05,0.06979]
[1778389584962,40.16,80735.17,94.9,-0.00146,1e-05,0.06979]
[1778389585705,40.16,80735.17,94.9,-0.00146,1e-05,0.06979]
[1778389586494,40.16,80735.06,94.9,-0.00146,1e-05,0.06983]
[1778389596566,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389599043,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389599063,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389599703,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389600200,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389602605,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389602706,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389611269,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389611306,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389612033,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389612125,40.16,80735.0,94.9,-0.00142,1e-05,0.0679]
[1778389614965,40.16,80735.06,94.9,-0.00142,1e-05,0.06788]
[1778389615066,40.16,80734.89,94.9,-0.00142,1e-05,0.06793]
[1778389616602,40.16,80734.89,94.9,-0.00142,1e-05,0.06793]
[1778389616634,40.16,80734.83,94.9,-0.00142,1e-05,0.06795]
[1778389619464,40.16,80734.89,94.9,-0.00142,1e-05,0.06793]
[1778389619565,40.16,80734.89,94.9,-0.00142,1e-05,0.06793]
[1778389620198,40.16,80734.89,94.9,-0.00142,1e-05,0.06793]
[1778389620298,40.16,80734.89,94.9,-0.00142,1e-05,0.06793]
[1778389624932,40.16,80734.92,94.9,-0.00142,1e-05,0.06792]
[1778389624987,40.16,80734.92,94.9,-0.00142,1e-05,0.06792]
[1778389627031,40.16,80734.92,94.9,-0.00142,1e-05,0.06792]
[1778389627090,40.16,80734.92,94.9,-0.00142,1e-05,0.06792]
[1778389630749,40.16,80734.92,94.9,-0.00142,1e-05,0.06792]
[1778389630804,40.16,80734.89,94.9,-0.00142,1e-05,0.06793]
[1778389632015,40.16,80734.89,94.9,-0.00142,1e-05,0.06793]
[1778389632109,40.16,80733.69,94.9,-0.00143,1e-05,0.06835]
[1778389633538,40.16,80733.69,94.9,-0.00143,1e-05,0.06835]
[1778389634096,40.16,80733.41,94.9,-0.00143,1e-05,0.06844]
[1778389634959,40.16,80733.44,94.9,-0.00143,1e-05,0.06843]
[1778389635060,40.16,80733.41,94.9,-0.00143,1e-05,0.06844]
[1778389635713,40.16,80733.41,94.9,-0.00143,1e-05,0.06844]
[1778389635768,40.16,80733.41,94.9,-0.00143,1e-05,0.06844]
[1778389641386,40.16,80733.37,94.9,-0.00143,1e-05,0.06846]
[1778389641470,40.16,80733.37,94.9,-0.00143,1e-05,0.06846]
[1778389642233,40.16,80733.37,94.9,-0.00143,1e-05,0.06846]
[1778389642263,40.16,80733.86,94.9,-0.00143,1e-05,0.06829]
[1778389643895,40.16,80737.66,94.9,-0.0014,1e-05,0.06699]
[1778389648930,40.16,80739.13,94.9,-0.00139,1e-05,0.06649]
[1778389651922,40.16,80739.48,94.9,-0.00138,1e-05,0.06637]
[1778389651951,40.16,80739.29,94.9,-0.00135,1e-05,0.06455]
[1778389652778,40.16,80739.29,94.9,-0.00135,1e-05,0.06455]
[1778389652959,40.16,80739.31,94.9,-0.00135,1e-05,0.06454]
[1778389658734,40.16,80739.31,94.9,-0.00135,1e-05,0.06454]
[1778389658835,40.16,80739.31,94.9,-0.00135,1e-05,0.06454]
[1778389661993,40.16,80739.38,94.9,-0.00135,1e-05,0.06452]
[1778389662083,40.16,80739.38,94.9,-0.00135,1e-05,0.06452]
[1778389668027,40.16,80738.97,94.9,-0.00135,1e-05,0.06465]
[1778389668067,40.16,80739.14,94.9,-0.00135,1e-05,0.0646]
[1778389668994,40.16,80739.14,94.9,-0.00135,1e-05,0.0646]
[1778389669094,40.16,80739.14,94.9,-0.00135,1e-05,0.0646]
[1778389672697,40.16,80739.1,94.9,-0.00135,1e-05,0.06461]
[1778389673484,40.16,80739.1,94.9,-0.00135,1e-05,0.06461]
[1778389677029,40.16,80739.07,94.9,-0.00135,1e-05,0.06462]
[1778389677130,40.16,80733.54,94.9,-0.00139,1e-05,0.06647]
[1778389677785,40.16,80733.54,94.9,-0.00139,1e-05,0.06647]
[1778389678137,40.16,80733.02,94.9,-0.00139,1e-05,0.06664]
[1778389679142,40.16,80733.02,94.9,-0.00139,1e-05,0.06664]
[1778389679243,40.16,80732.56,94.9,-0.0014,1e-05,0.0668]
[1778389679999,40.16,80732.56,94.9,-0.0014,1e-05,0.0668]
[1778389681158,40.16,80732.85,94.9,-0.0014,1e-05,0.0667]
[1778389682369,40.16,80732.85,94.9,-0.0014,1e-05,0.0667]
[1778389682395,40.16,80732.54,94.9,-0.0014,1e-05,0.0668]
[1778389683036,40.16,80732.54,94.9,-0.0014,1e-05,0.0668]
[1778389683172,40.16,80732.21,94.9,-0.0014,1e-05,0.06692]
[1778389688207,40.16,80733.43,94.9,-0.00139,1e-05,0.0665]
[1778389689002,40.16,80733.43,94.9,-0.00139,1e-05,0.0665]
[1778389689736,40.16,80733.43,94.9,-0.00139,1e-05,0.0665]
[1778389690127,40.16,80733.43,94.9,-0.00139,1e-05,0.0665]
[1778389690228,40.16,80733.43,94.9,-0.00139,1e-05,0.0665]
[1778389692450,40.16,80733.43,94.9,-0.00139,1e-05,0.0665]
[1778389692551,40.16,80734.19,94.9,-0.00138,1e-05,0.06625]
[1778389698277,40.16,80732.57,94.9,-0.0014,1e-05,0.06679]
[1778389703312,40.16,80732.13,94.9,-0.0014,1e-05,0.06694]
[1778389707469,40.16,80731.78,94.9,-0.0014,1e-05,0.06706]
[1778389707570,40.16,80731.74,94.9,-0.0014,1e-05,0.06708]
[1778389708098,40.16,80731.74,94.9,-0.0014,1e-05,0.06708]
[1778389711368,40.16,80732.1,94.9,-0.00136,1e-05,0.06504]
[1778389713027,40.16,80732.1,94.9,-0.00136,1e-05,0.06504]
[1778389713382,40.16,80733.26,94.9,-0.00135,1e-05,0.06466]
[1778389713725,40.16,80733.26,94.9,-0.00135,1e-05,0.06466]
[1778389714389,40.16,80735.76,94.9,-0.00133,1e-05,0.06383]
[1778389715079,40.16,80735.76,94.9,-0.00133,1e-05,0.06383]
[1778389715396,40.16,80735.85,94.9,-0.00133,1e-05,0.06381]
[1778389715899,40.16,80735.85,94.9,-0.00133,1e-05,0.06381]
[1778389716403,40.16,80735.2,94.9,-0.00134,1e-05,0.06402]
[1778389718118,40.16,80735.31,94.9,-0.00134,1e-05,0.06398]
[1778389719424,40.16,80735.44,94.9,-0.00134,1e-05,0.06394]
[1778389719749,40.16,80735.44,94.9,-0.00134,1e-05,0.06394]
[1778389722445,40.16,80735.55,94.9,-0.00134,1e-05,0.0639]
[1778389723333,40.16,80735.55,94.9,-0.00134,1e-05,0.0639]
[1778389723398,40.16,80735.55,94.9,-0.00134,1e-05,0.0639]
[1778389724075,40.16,80735.55,94.9,-0.00134,1e-05,0.0639]
[1778389724825,40.16,80735.55,94.9,-0.00134,1e-05,0.0639]
[1778389725624,40.16,80735.55,94.9,-0.00134,1e-05,0.0639]
[1778389725664,40.16,80736.52,94.9,-0.00133,1e-05,0.06359]
[1778389726539,40.16,80736.52,94.9,-0.00133,1e-05,0.06359]
[1778389726640,40.16,80736.86,94.9,-0.00133,1e-05,0.06348]
[1778389727419,40.16,80736.86,94.9,-0.00133,1e-05,0.06348]
[1778389727480,40.16,80736.6,94.9,-0.00133,1e-05,0.06356]
[1778389729605,40.16,80736.84,94.9,-0.00133,1e-05,0.06348]
[1778389729659,40.16,80737.44,94.9,-0.00132,1e-05,0.06329]
[1778389730588,40.16,80737.44,94.9,-0.00132,1e-05,0.06329]
[1778389730688,40.16,80737.4,94.9,-0.00132,1e-05,0.0633]
[1778389736586,40.16,80737.04,94.9,-0.00132,1e-05,0.06342]
[1778389736687,40.16,80737.21,94.9,-0.00132,1e-05,0.06336]
[1778389737413,40.16,80737.21,94.9,-0.00132,1e-05,0.06336]
[1778389737550,40.16,80737.33,94.9,-0.00132,1e-05,0.06332]
[1778389739566,40.16,80737.47,94.9,-0.00132,1e-05,0.06328]
[1778389739668,40.16,80737.83,94.9,-0.00132,1e-05,0.06316]
[1778389740462,40.16,80737.83,94.9,-0.00132,1e-05,0.06316]
[1778389740571,40.16,80738.06,94.9,-0.00132,1e-05,0.06309]
[1778389744141,40.16,80737.72,94.9,-0.00132,1e-05,0.0632]
[1778389744599,40.16,80737.89,94.9,-0.00132,1e-05,0.06314]
[1778389745706,40.16,80737.89,94.9,-0.00132,1e-05,0.06314]
[1778389746613,40.16,80738.06,94.9,-0.00132,1e-05,0.06309]
[1778389756564,40.16,80737.93,94.9,-0.00132,1e-05,0.06313]
[1778389756683,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389757350,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389757451,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389758743,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389759593,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389766753,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389767087,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389768652,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389770126,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389770136,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389770897,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389770930,40.16,80737.99,94.9,-0.00132,1e-05,0.06311]
[1778389772795,40.16,80737.91,94.9,-0.00128,1e-05,0.0613]
[1778389777206,40.16,80737.85,94.9,-0.00128,1e-05,0.06132]
[1778389777306,40.16,80737.85,94.9,-0.00128,1e-05,0.06132]
[1778389778022,40.16,80737.85,94.9,-0.00128,1e-05,0.06132]
[1778389779760,40.16,80737.85,94.9,-0.00128,1e-05,0.06132]
[1778389780109,40.16,80737.85,94.9,-0.00128,1e-05,0.06132]
[1778389780143,40.16,80737.85,94.9,-0.00128,1e-05,0.06132]
[1778389780329,40.16,80737.85,94.9,-0.00128,1e-05,0.06132]
[1778389780411,40.16,80737.85,94.9,-0.00128,1e-05,0.06132]
[1778389785887,40.16,80741.73,94.9,-0.00125,1e-05,0.0601]
[1778389788352,40.16,80741.99,94.9,-0.00125,1e-05,0.06002]
[1778389788436,40.16,80741.99,94.9,-0.00125,1e-05,0.06002]
[1778389789328,40.16,80741.99,94.9,-0.00125,1e-05,0.06002]
[1778389789428,40.16,80742.25,94.9,-0.00125,1e-05,0.05994]
[1778389794017,40.16,80742.41,94.9,-0.00125,1e-05,0.05989]
[1778389794056,40.16,80742.41,94.9,-0.00125,1e-05,0.05989]
[1778389795600,40.16,80742.41,94.9,-0.00125,1e-05,0.05989]
[1778389795659,40.16,80742.41,94.9,-0.00125,1e-05,0.05989]
[1778389798636,40.16,80742.49,94.9,-0.00125,1e-05,0.05987]
[1778389798697,40.16,80742.49,94.9,-0.00125,1e-05,0.05987]
[1778389800374,40.16,80742.49,94.9,-0.00125,1e-05,0.05987]
[1778389801200,40.16,80742.49,94.9,-0.00125,1e-05,0.05987]
[1778389801301,40.16,80742.52,94.9,-0.00125,1e-05,0.05986]
[1778389802861,40.16,80744.29,94.9,-0.00123,1e-05,0.05931]
[1778389803006,40.16,80745.03,94.9,-0.00123,1e-05,0.05909]
[1778389804143,40.16,80745.03,94.9,-0.00123,1e-05,0.05909]
[1778389804196,40.16,80745.26,94.9,-0.00123,1e-05,0.05902]
[1778389810062,40.16,80748.51,94.9,-0.00121,1e-05,0.05803]
[1778389816979,40.16,80748.85,94.9,-0.0012,1e-05,0.05793]
[1778389817111,40.16,80748.82,94.9,-0.0012,1e-05,0.05794]
[1778389817873,40.16,80748.82,94.9,-0.0012,1e-05,0.05794]
[1778389818544,40.16,80748.82,94.9,-0.0012,1e-05,0.05794]
[1778389820612,40.16,80750.96,94.9,-0.00119,1e-05,0.0573]
[1778389820635,40.16,80751.15,94.9,-0.00119,1e-05,0.05724]
[1778389821761,40.16,80751.15,94.9,-0.00119,1e-05,0.05724]
[1778389821773,40.16,80751.51,94.9,-0.00119,1e-05,0.05713]
[1778389822439,40.16,80751.51,94.9,-0.00119,1e-05,0.05713]
[1778389822445,40.16,80751.74,94.9,-0.00118,1e-05,0.05706]
[1778389825310,40.16,80751.91,94.9,-0.00118,1e-05,0.05701]
[1778389825411,40.16,80751.91,94.9,-0.00118,1e-05,0.05701]
[1778389826019,40.16,80751.91,94.9,-0.00118,1e-05,0.05701]
[1778389826883,40.16,80751.91,94.9,-0.00118,1e-05,0.05701]
[1778389828090,40.16,80751.88,94.9,-0.00118,1e-05,0.05702]
[1778389828190,40.16,80751.88,94.9,-0.00118,1e-05,0.05702]
[1778389831139,40.16,80751.6,94.9,-0.00118,1e-05,0.05711]
[1778389831210,40.16,80751.66,94.9,-0.00115,1e-05,0.05539]
[1778389832012,40.16,80751.66,94.9,-0.00115,1e-05,0.05539]
[1778389832112,40.16,80751.66,94.9,-0.00115,1e-05,0.05539]
[1778389839266,40.16,80751.79,94.9,-0.00115,1e-05,0.05535]
[1778389842112,40.16,80751.94,94.9,-0.00115,1e-05,0.05531]
[1778389842146,40.16,80751.94,94.9,-0.00115,1e-05,0.05531]
[1778389842901,40.16,80751.94,94.9,-0.00115,1e-05,0.05531]
[1778389843001,40.16,80751.94,94.9,-0.00115,1e-05,0.05531]
[1778389849337,40.16,80752.04,94.9,-0.00115,1e-05,0.05528]
[1778389851434,40.16,80752.1,94.9,-0.00115,1e-05,0.05526]
[1778389851535,40.16,80752.1,94.9,-0.00115,1e-05,0.05526]
[1778389853072,40.16,80752.1,94.9,-0.00115,1e-05,0.05526]
[1778389853765,40.16,80752.1,94.9,-0.00115,1e-05,0.05526]
[1778389853172,40.16,80752.1,94.9,-0.00115,1e-05,0.05526]
[1778389854477,40.16,80752.1,94.9,-0.00115,1e-05,0.05526]
[1778389860415,40.16,80751.91,94.9,-0.00115,1e-05,0.05532]
[1778389867139,40.16,80754.24,94.9,-0.00113,1e-05,0.05465]
[1778389867464,40.16,80754.21,94.9,-0.00113,1e-05,0.05465]
[1778389868007,40.16,80754.21,94.9,-0.00113,1e-05,0.05465]
[1778389868559,40.16,80754.21,94.9,-0.00113,1e-05,0.05465]
[1778389869155,40.16,80754.24,94.9,-0.00113,1e-05,0.05465]
[1778389870487,40.16,80754.22,94.9,-0.00113,1e-05,0.05465]
[1778389872895,40.16,80754.64,94.9,-0.00113,1e-05,0.05453]
[1778389874521,40.16,80754.64,94.9,-0.00113,1e-05,0.05453]
[1778389875096,40.16,80754.6,94.9,-0.00113,1e-05,0.05454]
[1778389876003,40.16,80754.6,94.9,-0.00113,1e-05,0.05454]
[1778389881287,40.16,80754.64,94.9,-0.00113,1e-05,0.05453]
[1778389881388,40.16,80754.64,94.9,-0.00113,1e-05,0.05453]
[1778389882320,40.16,80754.64,94.9,-0.00113,1e-05,0.05453]
[1778389886633,40.16,80754.64,94.9,-0.00113,1e-05,0.05453]
[1778389888097,40.16,80754.64,94.9,-0.00113,1e-05,0.05453]
[1778389888198,40.16,80754.64,94.9,-0.00113,1e-05,0.05453]
[1778389892745,40.16,80754.46,94.9,-0.00113,1e-05,0.05458]
[1778389892845,40.16,80754.5,94.9,-0.0011,1e-05,0.05292]
[1778389893340,40.16,80754.5,94.9,-0.0011,1e-05,0.05292]
[1778389893396,40.16,80754.5,94.9,-0.0011,1e-05,0.05292]
[1778389898408,40.16,80754.5,94.9,-0.0011,1e-05,0.05292]
[1778389898683,40.16,80754.46,94.9,-0.0011,1e-05,0.05294]
[1778389899883,40.16,80754.46,94.9,-0.0011,1e-05,0.05294]
[1778389900697,40.16,80754.5,94.9,-0.0011,1e-05,0.05292]
[1778389902992,40.16,80754.5,94.9,-0.0011,1e-05,0.05292]
[1778389903718,40.16,80754.46,94.9,-0.0011,1e-05,0.05294]
[1778389904176,40.16,80754.46,94.9,-0.0011,1e-05,0.05294]
[1778389904728,40.16,80754.5,94.9,-0.0011,1e-05,0.05292]
[1778389907746,40.16,80749.95,94.9,-0.00113,1e-05,0.05421]
[1778389910529,40.16,80749.95,94.9,-0.00113,1e-05,0.05421]
[1778389910767,40.16,80750.02,94.9,-0.00113,1e-05,0.05419]
[1778389911602,40.16,80750.02,94.9,-0.00113,1e-05,0.05419]
[1778389911676,40.16,80750.02,94.9,-0.00113,1e-05,0.05419]
[1778389912383,40.16,80750.02,94.9,-0.00113,1e-05,0.05419]
[1778389912781,40.16,80750.06,94.9,-0.00113,1e-05,0.05418]
[1778389913223,40.16,80750.06,94.9,-0.00113,1e-05,0.05418]
[1778389913788,40.16,80750.13,94.9,-0.00113,1e-05,0.05416]
[1778389919831,40.16,80750.2,94.9,-0.00112,1e-05,0.05414]
[1778389921090,40.16,80750.2,94.9,-0.00112,1e-05,0.05414]
[1778389921845,40.16,80750.23,94.9,-0.00112,1e-05,0.05413]
[1778389922101,40.16,80750.23,94.9,-0.00112,1e-05,0.05413]
[1778389922852,40.16,80750.59,94.9,-0.00112,1e-05,0.05402]
[1778389927887,40.16,80751.4,94.9,-0.00112,1e-05,0.05379]
[1778389929997,40.16,80751.33,94.9,-0.00112,1e-05,0.05381]
[1778389932127,40.16,80751.33,94.9,-0.00112,1e-05,0.05381]
[1778389937961,40.16,80750.93,94.9,-0.00112,1e-05,0.05393]
[1778389940538,40.16,80750.84,94.9,-0.00112,1e-05,0.05395]
[1778389940620,40.16,80750.83,94.9,-0.00112,1e-05,0.05396]
[1778389941523,40.16,80750.83,94.9,-0.00112,1e-05,0.05396]
[1778389941527,40.16,80750.84,94.9,-0.00112,1e-05,0.05395]
[1778389942265,40.16,80750.84,94.9,-0.00112,1e-05,0.05395]
[1778389942365,40.16,80750.83,94.9,-0.00112,1e-05,0.05396]
[1778389943070,40.16,80750.83,94.9,-0.00112,1e-05,0.05396]
[1778389943170,40.16,80750.76,94.9,-0.00112,1e-05,0.05398]
[1778389946006,40.16,80750.76,94.9,-0.00112,1e-05,0.05398]
[1778389946882,40.16,80750.76,94.9,-0.00112,1e-05,0.05398]
[1778389946084,40.16,80750.76,94.9,-0.00112,1e-05,0.05398]
[1778389947025,40.16,80750.77,94.9,-0.00112,1e-05,0.05397]
[1778389950607,40.16,80750.81,94.9,-0.00112,1e-05,0.05396]
[1778389950662,40.16,80750.01,94.9,-0.00113,1e-05,0.05419]
[1778389951206,40.16,80750.01,94.9,-0.00113,1e-05,0.05419]
[1778389951290,40.16,80749.04,94.9,-0.0011,1e-05,0.05281]
[1778389952043,40.16,80749.04,94.9,-0.0011,1e-05,0.05281]
[1778389952799,40.16,80749.04,94.9,-0.0011,1e-05,0.05281]
[1778389954578,40.16,80748.41,94.9,-0.0011,1e-05,0.05299]
[1778389954647,40.16,80748.41,94.9,-0.0011,1e-05,0.05299]
[1778389956226,40.16,80748.37,94.9,-0.0011,1e-05,0.053]
[1778389956327,40.16,80748.37,94.9,-0.0011,1e-05,0.053]
[1778389963137,40.16,80745.73,94.9,-0.00112,1e-05,0.05374]
[1778389965852,40.16,80745.73,94.9,-0.00112,1e-05,0.05374]
[1778389965856,40.16,80745.73,94.9,-0.00112,1e-05,0.05374]
[1778389967969,40.16,80745.41,94.9,-0.00112,1e-05,0.05383]
[1778389968172,40.16,80746.42,94.9,-0.00111,1e-05,0.05355]
[1778389970007,40.16,80747.03,94.9,-0.00111,1e-05,0.05338]
[1778389970053,40.16,80747.03,94.9,-0.00111,1e-05,0.05338]
[1778389971573,40.16,80747.03,94.9,-0.00111,1e-05,0.05338]
[1778389971675,40.16,80746.78,94.9,-0.00111,1e-05,0.05345]
[1778389974061,40.16,80747.17,94.9,-0.00111,1e-05,0.05334]
[1778389974811,40.16,80747.17,94.9,-0.00111,1e-05,0.05334]
[1778389983251,40.16,80746.83,94.9,-0.00111,1e-05,0.05343]
[1778389983350,40.16,80746.83,94.9,-0.00111,1e-05,0.05343]
[1778389983999,40.16,80746.83,94.9,-0.00111,1e-05,0.05343]
[1778389984100,40.16,80746.83,94.9,-0.00111,1e-05,0.05343]
[1778389990327,40.16,80746.97,94.9,-0.00111,1e-05,0.05339]
[1778389992660,40.16,80746.97,94.9,-0.00111,1e-05,0.05339]
[1778389992714,40.16,80746.97,94.9,-0.00111,1e-05,0.05339]
[1778389993503,40.16,80746.97,94.9,-0.00111,1e-05,0.05339]
[1778389993573,40.16,80746.97,94.9,-0.00111,1e-05,0.05339]
[1778390000398,40.16,80747.2,94.9,-0.00111,1e-05,0.05333]
[1778390003419,40.16,80740.75,94.9,-0.00115,1e-05,0.05517]
[1778390008455,40.16,80739.14,94.9,-0.00116,1e-05,0.05564]
[1778390015558,40.16,80737.68,94.9,-0.00117,1e-05,0.05607]
[1778390015659,40.16,80737.68,94.9,-0.00114,1e-05,0.05437]
[1778390016158,40.16,80737.68,94.9,-0.00114,1e-05,0.05437]
[1778390020540,40.16,80737.68,94.9,-0.00114,1e-05,0.05437]
[1778390022964,40.16,80737.04,94.9,-0.00114,1e-05,0.05455]
[1778390023064,40.16,80737.04,94.9,-0.00114,1e-05,0.05455]
[1778390025074,40.16,80737.04,94.9,-0.00114,1e-05,0.05455]
[1778390026026,40.16,80737.04,94.9,-0.00114,1e-05,0.05455]
[1778390025175,40.16,80737.04,94.9,-0.00114,1e-05,0.05455]
[1778390026875,40.16,80737.04,94.9,-0.00114,1e-05,0.05455]
[1778390029797,40.16,80736.24,94.9,-0.00115,1e-05,0.05478]
[1778390029886,40.16,80733.12,94.9,-0.00117,1e-05,0.05569]
[1778390030868,40.16,80733.12,94.9,-0.00117,1e-05,0.05569]
[1778390030903,40.16,80732.97,94.9,-0.00117,1e-05,0.05574]
[1778390031757,40.16,80732.97,94.9,-0.00117,1e-05,0.05574]
[1778390031861,40.16,80732.93,94.9,-0.00117,1e-05,0.05575]
[1778390032583,40.16,80732.93,94.9,-0.00117,1e-05,0.05575]
[1778390032624,40.16,80732.51,94.9,-0.00117,1e-05,0.05587]
[1778390033357,40.16,80732.51,94.9,-0.00117,1e-05,0.05587]
[1778390033631,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390034117,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390034706,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390035574,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390035664,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390037886,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390037987,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390038648,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390038713,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390038749,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390041772,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390042678,40.16,80732.58,94.9,-0.00117,1e-05,0.05585]
[1778390043313,40.16,80735.2,94.9,-0.00115,1e-05,0.05508]
[1778390044122,40.16,80736.31,94.9,-0.00115,1e-05,0.05476]
[1778390049744,40.16,80738.03,94.9,-0.00114,1e-05,0.05427]
[1778390058816,40.16,80738.18,94.9,-0.00113,1e-05,0.05422]
[1778390059373,40.16,80738.18,94.9,-0.00113,1e-05,0.05422]
[1778390060442,40.16,80737.9,94.9,-0.00114,1e-05,0.0543]
[1778390061175,40.16,80738.18,94.9,-0.00113,1e-05,0.05422]
[1778390064994,40.16,80738.71,94.9,-0.00113,1e-05,0.05407]
[1778390065203,40.16,80740.76,94.9,-0.00112,1e-05,0.05349]
[1778390065861,40.16,80746.34,94.9,-0.00108,1e-05,0.05193]
[1778390070260,40.16,80746.38,94.9,-0.00108,1e-05,0.05192]
[1778390070785,40.16,80746.38,94.9,-0.00108,1e-05,0.05192]
[1778390070896,40.16,80745.6,94.9,-0.00109,1e-05,0.05214]
[1778390071592,40.16,80745.6,94.9,-0.00109,1e-05,0.05214]
[1778390071903,40.16,80745.63,94.9,-0.00105,1e-05,0.05051]
[1778390074574,40.16,80745.63,94.9,-0.00105,1e-05,0.05051]
[1778390074674,40.16,80745.63,94.9,-0.00105,1e-05,0.05051]
[1778390075175,40.16,80745.63,94.9,-0.00105,1e-05,0.05051]
[1778390076049,40.16,80745.63,94.9,-0.00105,1e-05,0.05051]
[1778390077754,40.16,80745.67,94.9,-0.00105,1e-05,0.0505]
[1778390077831,40.16,80745.67,94.9,-0.00105,1e-05,0.0505]
[1778390082952,40.16,80745.67,94.9,-0.00105,1e-05,0.0505]
[1778390082980,40.16,80746.03,94.9,-0.00105,1e-05,0.05041]
[1778390083536,40.16,80746.03,94.9,-0.00105,1e-05,0.05041]
[1778390083728,40.16,80746.03,94.9,-0.00105,1e-05,0.05041]
[1778390083987,40.16,80750.98,94.9,-0.00102,1e-05,0.04909]
[1778390084590,40.16,80750.98,94.9,-0.00102,1e-05,0.04909]
[1778390084994,40.16,80752.68,94.9,-0.00101,1e-05,0.04864]
[1778390090029,40.16,80753.26,94.9,-0.00101,1e-05,0.04849]
[1778390091638,40.16,80753.23,94.9,-0.00101,1e-05,0.0485]
[1778390092043,40.16,80753.6,94.9,-0.00101,1e-05,0.04841]
[1778390092431,40.16,80753.6,94.9,-0.00101,1e-05,0.04841]
[1778390093050,40.16,80753.62,94.9,-0.00101,1e-05,0.0484]
[1778390096791,40.16,80753.67,94.9,-0.001,1e-05,0.04839]
[1778390097078,40.16,80753.39,94.9,-0.00101,1e-05,0.04846]
[1778390097494,40.16,80753.39,94.9,-0.00101,1e-05,0.04846]
[1778390098085,40.16,80753.67,94.9,-0.001,1e-05,0.04839]
[1778390103067,40.16,80753.56,94.9,-0.00101,1e-05,0.04842]
[1778390103114,40.16,80753.68,94.9,-0.001,1e-05,0.04838]
[1778390104698,40.16,80753.68,94.9,-0.001,1e-05,0.04838]
[1778390104799,40.16,80753.67,94.9,-0.001,1e-05,0.04839]
[1778390105329,40.16,80753.67,94.9,-0.001,1e-05,0.04839]
[1778390106030,40.16,80753.67,94.9,-0.001,1e-05,0.04839]
[1778390106849,40.16,80754.08,94.9,-0.001,1e-05,0.04828]
[1778390106950,40.16,80754.08,94.9,-0.001,1e-05,0.04828]
[1778390109834,40.16,80754.07,94.9,-0.001,1e-05,0.04828]
[1778390109932,40.16,80754.05,94.9,-0.001,1e-05,0.04829]
[1778390113400,40.16,80754.05,94.9,-0.001,1e-05,0.04829]
[1778390113475,40.16,80754.06,94.9,-0.001,1e-05,0.04829]
[1778390114229,40.16,80754.06,94.9,-0.001,1e-05,0.04829]
[1778390115016,40.16,80754.06,94.9,-0.001,1e-05,0.04829]
[1778390115916,40.16,80754.06,94.9,-0.001,1e-05,0.04829]
[1778390115953,40.16,80754.05,94.9,-0.001,1e-05,0.04829]
[1778390116574,40.16,80754.05,94.9,-0.001,1e-05,0.04829]
[1778390116675,40.16,80753.15,94.9,-0.00101,1e-05,0.04852]
[1778390117596,40.16,80753.15,94.9,-0.00101,1e-05,0.04852]
[1778390117697,40.16,80753.15,94.9,-0.00101,1e-05,0.04852]
[1778390118276,40.16,80753.15,94.9,-0.00101,1e-05,0.04852]
[1778390119095,40.16,80753.15,94.9,-0.00101,1e-05,0.04852]
[1778390121565,40.16,80752.89,94.9,-0.00101,1e-05,0.04859]
[1778390121579,40.16,80752.89,94.9,-0.00101,1e-05,0.04859]
[1778390122169,40.16,80752.89,94.9,-0.00101,1e-05,0.04859]
[1778390123061,40.16,80752.89,94.9,-0.00101,1e-05,0.04859]
[1778390122270,40.16,80752.89,94.9,-0.00101,1e-05,0.04859]
[1778390123890,40.16,80752.89,94.9,-0.00101,1e-05,0.04859]
[1778390127174,40.16,80752.93,94.9,-0.00101,1e-05,0.04858]
[1778390127468,40.16,80752.93,94.9,-0.00101,1e-05,0.04858]
[1778390128329,40.16,80754.13,94.9,-0.001,1e-05,0.04827]
[1778390128553,40.16,80754.13,94.9,-0.001,1e-05,0.04827]
[1778390128654,40.16,80761.23,94.9,-0.00096,1e-05,0.04646]
[1778390129292,40.16,80761.23,94.9,-0.00096,1e-05,0.04646]
[1778390130127,40.16,80761.23,94.9,-0.00096,1e-05,0.04646]
[1778390129302,40.16,80762.33,94.9,-0.00095,1e-05,0.04619]
[1778390130309,40.16,80763.04,94.9,-0.00095,1e-05,0.04601]
[1778390134026,40.16,80763.04,94.9,-0.00095,1e-05,0.04601]
[1778390134127,40.16,80763.4,94.9,-0.00092,1e-05,0.04446]
[1778390134752,40.16,80763.4,94.9,-0.00092,1e-05,0.04446]
[1778390134853,40.16,80763.92,94.9,-0.00092,1e-05,0.04433]
[1778390138340,40.16,80764.23,94.9,-0.00091,1e-05,0.04426]
[1778390138807,40.16,80764.23,94.9,-0.00091,1e-05,0.04426]
[1778390139372,40.16,80769.12,94.9,-0.00089,1e-05,0.0431]
[1778390140155,40.16,80769.12,94.9,-0.00089,1e-05,0.0431]
[1778390140379,40.16,80772.2,94.9,-0.00087,1e-05,0.04238]
[1778390142414,40.16,80772.83,94.9,-0.00087,1e-05,0.04224]
[1778390142515,40.16,80772.86,94.9,-0.00087,1e-05,0.04223]
[1778390143198,40.16,80772.86,94.9,-0.00087,1e-05,0.04223]
[1778390143949,40.16,80772.86,94.9,-0.00087,1e-05,0.04223]
[1778390144717,40.16,80772.51,94.9,-0.00087,1e-05,0.04231]
[1778390144817,40.16,80774.47,94.9,-0.00086,1e-05,0.04186]
[1778390148076,40.16,80775.47,94.9,-0.00086,1e-05,0.04163]
[1778390148108,40.16,80775.61,94.9,-0.00085,1e-05,0.0416]
[1778390153011,40.16,80776.43,94.9,-0.00085,1e-05,0.04141]
[1778390153111,40.16,80776.27,94.9,-0.00085,1e-05,0.04145]
[1778390153727,40.16,80776.27,94.9,-0.00085,1e-05,0.04145]
[1778390153810,40.16,80776.71,94.9,-0.00085,1e-05,0.04135]
[1778390159512,40.16,80776.52,94.9,-0.00085,1e-05,0.04139]
[1778390165958,40.16,80776.57,94.9,-0.00085,1e-05,0.04138]
[1778390166059,40.16,80776.57,94.9,-0.00085,1e-05,0.04138]
[1778390166718,40.16,80776.57,94.9,-0.00085,1e-05,0.04138]
[1778390166819,40.16,80776.57,94.9,-0.00085,1e-05,0.04138]
[1778390168100,40.16,80776.57,94.9,-0.00085,1e-05,0.04138]
[1778390168163,40.16,80776.45,94.9,-0.00085,1e-05,0.04141]
[1778390168763,40.16,80776.45,94.9,-0.00085,1e-05,0.04141]
[1778390168864,40.16,80776.45,94.9,-0.00085,1e-05,0.04141]
[1778390174617,40.16,80775.21,94.9,-0.00086,1e-05,0.04169]
[1778390177148,40.16,80775.06,94.9,-0.00086,1e-05,0.04172]
[1778390177942,40.16,80775.03,94.9,-0.00086,1e-05,0.04173]
[1778390179600,40.16,80775.06,94.9,-0.00086,1e-05,0.04172]
[1778390179700,40.16,80775.28,94.9,-0.00086,1e-05,0.04167]
[1778390180440,40.16,80775.28,94.9,-0.00086,1e-05,0.04167]
[1778390185699,40.16,80774.25,94.9,-0.00086,1e-05,0.04191]
[1778390189004,40.16,80775.04,94.9,-0.00086,1e-05,0.04173]
[1778390189049,40.16,80775.04,94.9,-0.00086,1e-05,0.04173]
[1778390190742,40.16,80775.09,94.9,-0.00086,1e-05,0.04172]
[1778390190843,40.16,80775.12,94.9,-0.00086,1e-05,0.04171]
[1778390191417,40.16,80775.12,94.9,-0.00086,1e-05,0.04171]
[1778390192121,40.16,80775.12,94.9,-0.00086,1e-05,0.04171]
[1778390192171,40.16,80775.4,94.9,-0.00083,0.0,0.04029]
[1778390200167,40.16,80775.56,94.9,-0.00083,0.0,0.04025]
[1778390200226,40.16,80775.49,94.9,-0.00083,0.0,0.04027]
[1778390202273,40.16,80775.48,94.9,-0.00083,0.0,0.04027]
[1778390202818,40.16,80775.37,94.9,-0.00083,0.0,0.0403]
[1778390203823,40.16,80775.37,94.9,-0.00083,0.0,0.0403]
[1778390203826,40.16,80775.33,94.9,-0.00083,0.0,0.0403]
[1778390204437,40.16,80775.33,94.9,-0.00083,0.0,0.0403]
[1778390204832,40.16,80775.41,94.9,-0.00083,0.0,0.04029]
[1778390206922,40.16,80775.37,94.9,-0.00083,0.0,0.0403]
[1778390207023,40.16,80775.37,94.9,-0.00083,0.0,0.0403]
[1778390207591,40.16,80775.37,94.9,-0.00083,0.0,0.0403]
[1778390210639,40.16,80775.37,94.9,-0.00083,0.0,0.0403]
[1778390211278,40.16,80775.01,94.9,-0.00083,0.0,0.04037]
[1778390211881,40.16,80774.98,94.9,-0.00083,0.0,0.04038]
[1778390212889,40.16,80771.28,94.9,-0.00085,1e-05,0.04121]
[1778390214256,40.16,80768.14,94.9,-0.00087,1e-05,0.04192]
[1778390214302,40.16,80768.14,94.9,-0.00087,1e-05,0.04192]
[1778390214902,40.16,80762.84,94.9,-0.00089,1e-05,0.04316]
[1778390216835,40.16,80761.6,94.9,-0.0009,1e-05,0.04345]
[1778390216916,40.16,80761.85,94.9,-0.0009,1e-05,0.04339]
[1778390217500,40.16,80761.85,94.9,-0.0009,1e-05,0.04339]
[1778390217923,40.16,80761.62,94.9,-0.0009,1e-05,0.04344]
[1778390220160,40.16,80760.78,94.9,-0.0009,1e-05,0.04364]
[1778390221198,40.16,80760.78,94.9,-0.0009,1e-05,0.04364]
[1778390220261,40.16,80760.78,94.9,-0.0009,1e-05,0.04364]
[1778390221299,40.16,80760.78,94.9,-0.0009,1e-05,0.04364]
[1778390223031,40.16,80760.78,94.9,-0.0009,1e-05,0.04364]
[1778390223038,40.16,80760.78,94.9,-0.0009,1e-05,0.04364]
[1778390223876,40.16,80760.78,94.9,-0.0009,1e-05,0.04364]
[1778390223965,40.16,80759.81,94.9,-0.00091,1e-05,0.04388]
[1778390225164,40.16,80759.81,94.9,-0.00091,1e-05,0.04388]
[1778390225202,40.16,80759.23,94.9,-0.00091,1e-05,0.04401]
[1778390226017,40.16,80759.23,94.9,-0.00091,1e-05,0.04401]
[1778390226114,40.16,80758.33,94.9,-0.00092,1e-05,0.04423]
[1778390228894,40.16,80758.5,94.9,-0.00092,1e-05,0.04419]
[1778390229000,40.16,80758.54,94.9,-0.00092,1e-05,0.04418]
[1778390229654,40.16,80758.54,94.9,-0.00092,1e-05,0.04418]
[1778390229755,40.16,80758.54,94.9,-0.00092,1e-05,0.04418]
[1778390232996,40.16,80759.08,94.9,-0.00091,1e-05,0.04405]
[1778390233097,40.16,80759.08,94.9,-0.00091,1e-05,0.04405]
[1778390233638,40.16,80759.08,94.9,-0.00091,1e-05,0.04405]
[1778390234035,40.16,80759.05,94.9,-0.00091,1e-05,0.04406]
[1778390238713,40.16,80759.36,94.9,-0.00091,1e-05,0.04398]
[1778390239551,40.16,80759.36,94.9,-0.00091,1e-05,0.04398]
[1778390241480,40.16,80759.7,94.9,-0.00091,1e-05,0.0439]
[1778390242272,40.16,80759.7,94.9,-0.00091,1e-05,0.0439]
[1778390243002,40.16,80759.7,94.9,-0.00091,1e-05,0.0439]
[1778390243103,40.16,80759.7,94.9,-0.00091,1e-05,0.0439]
[1778390243688,40.16,80759.7,94.9,-0.00091,1e-05,0.0439]
[1778390245112,40.16,80759.72,94.9,-0.00091,1e-05,0.0439]
[1778390249299,40.16,80759.98,94.9,-0.00091,1e-05,0.04383]
[1778390249989,40.16,80759.98,94.9,-0.00091,1e-05,0.04383]
[1778390252383,40.16,80759.83,94.9,-0.00091,1e-05,0.04387]
[1778390252389,40.16,80759.83,94.9,-0.00088,1e-05,0.04245]
[1778390253904,40.16,80759.83,94.9,-0.00088,1e-05,0.04245]
[1778390254178,40.16,80759.86,94.9,-0.00088,1e-05,0.04244]
[1778390257323,40.16,80759.83,94.9,-0.00088,1e-05,0.04245]
[1778390257424,40.16,80759.83,94.9,-0.00088,1e-05,0.04245]
[1778390258928,40.16,80759.83,94.9,-0.00088,1e-05,0.04245]
[1778390259028,40.16,80759.83,94.9,-0.00088,1e-05,0.04245]
[1778390262044,40.16,80759.86,94.9,-0.00088,1e-05,0.04244]
[1778390262234,40.16,80759.83,94.9,-0.00088,1e-05,0.04245]
[1778390262874,40.16,80759.83,94.9,-0.00088,1e-05,0.04245]
[1778390262975,40.16,80759.83,94.9,-0.00088,1e-05,0.04245]
[1778390266517,40.16,80760.19,94.9,-0.00088,1e-05,0.04236]
[1778390266533,40.16,80760.19,94.9,-0.00088,1e-05,0.04236]
[1778390267270,40.16,80766.69,94.9,-0.00084,1e-05,0.04088]
[1778390272113,40.16,80766.76,94.9,-0.00084,1e-05,0.04086]
[1778390272214,40.16,80766.65,94.9,-0.00084,1e-05,0.04089]
[1778390272873,40.16,80766.65,94.9,-0.00084,1e-05,0.04089]
[1778390272946,40.16,80766.8,94.9,-0.00084,1e-05,0.04085]
[1778390274319,40.16,80771.27,94.9,-0.00082,0.0,0.03986]
[1778390276136,40.16,80771.27,94.9,-0.00082,0.0,0.03986]
[1778390276191,40.16,80771.47,94.9,-0.00082,0.0,0.03981]
[1778390276964,40.16,80771.47,94.9,-0.00082,0.0,0.03981]
[1778390276979,40.16,80772.07,94.9,-0.00082,0.0,0.03968]
[1778390279932,40.16,80771.96,94.9,-0.00082,0.0,0.03971]
[1778390279978,40.16,80772.17,94.9,-0.00082,0.0,0.03966]
[1778390280638,40.16,80772.17,94.9,-0.00082,0.0,0.03966]
[1778390281368,40.16,80772.14,94.9,-0.00082,0.0,0.03967]
[1778390285439,40.16,80771.89,94.9,-0.00082,0.0,0.03972]
[1778390286001,40.16,80771.89,94.9,-0.00082,0.0,0.03972]
[1778390288956,40.16,80771.74,94.9,-0.00082,0.0,0.03975]
[1778390289057,40.16,80771.92,94.9,-0.00082,0.0,0.03972]
[1778390289635,40.16,80771.92,94.9,-0.00082,0.0,0.03972]
[1778390290431,40.16,80772.37,94.9,-0.00082,0.0,0.03962]
[1778390295582,40.16,80772.27,94.9,-0.00082,0.0,0.03964]
[1778390295683,40.16,80772.27,94.9,-0.00082,0.0,0.03964]
[1778390297759,40.16,80772.06,94.9,-0.00082,0.0,0.03968]
[1778390297860,40.16,80772.05,94.9,-0.00082,0.0,0.03969]
[1778390298399,40.16,80772.05,94.9,-0.00082,0.0,0.03969]
[1778390299121,40.16,80772.05,94.9,-0.00082,0.0,0.03969]
[1778390304589,40.16,80772.23,94.9,-0.00082,0.0,0.03965]
[1778390304690,40.16,80772.23,94.9,-0.00082,0.0,0.03965]
[1778390305461,40.16,80772.23,94.9,-0.00082,0.0,0.03965]
[1778390305554,40.16,80772.23,94.9,-0.00082,0.0,0.03965]
[1778390308424,40.16,80772.31,94.9,-0.00082,0.0,0.03963]
[1778390309118,40.16,80772.31,94.9,-0.00082,0.0,0.03963]
[1778390311617,40.16,80772.31,94.9,-0.00082,0.0,0.03963]
[1778390311718,40.16,80772.31,94.9,-0.00079,0.0,0.03831]
[1778390312518,40.16,80772.31,94.9,-0.00079,0.0,0.03831]
[1778390312585,40.16,80772.4,94.9,-0.00079,0.0,0.03829]
[1778390314032,40.16,80772.4,94.9,-0.00079,0.0,0.03829]
[1778390314133,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390314747,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390318381,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390319103,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390319163,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390319926,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390319927,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390322002,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390322103,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390324262,40.16,80772.25,94.9,-0.00079,0.0,0.03832]
[1778390324363,40.16,80772.25,94.9,-0.00079,0.0,0.03832]
[1778390326026,40.16,80772.25,94.9,-0.00079,0.0,0.03832]
[1778390326097,40.16,80772.25,94.9,-0.00079,0.0,0.03832]
[1778390333096,40.16,80772.07,94.9,-0.00079,0.0,0.03836]
[1778390333121,40.16,80772.25,94.9,-0.00079,0.0,0.03832]
[1778390333943,40.16,80772.25,94.9,-0.00079,0.0,0.03832]
[1778390334044,40.16,80772.25,94.9,-0.00079,0.0,0.03832]
[1778390341219,40.16,80772.11,94.9,-0.00079,0.0,0.03835]
[1778390341319,40.16,80772.11,94.9,-0.00079,0.0,0.03835]
[1778390342068,40.16,80772.11,94.9,-0.00079,0.0,0.03835]
[1778390342118,40.16,80772.11,94.9,-0.00079,0.0,0.03835]
[1778390347830,40.16,80772.21,94.9,-0.00079,0.0,0.03833]
[1778390348677,40.16,80772.21,94.9,-0.00079,0.0,0.03833]
[1778390348778,40.16,80772.21,94.9,-0.00079,0.0,0.03833]
[1778390350039,40.16,80772.21,94.9,-0.00079,0.0,0.03833]
[1778390350140,40.16,80772.21,94.9,-0.00079,0.0,0.03833]
[1778390359658,40.16,80771.48,94.9,-0.00079,0.0,0.03849]
[1778390361928,40.16,80764.68,94.9,-0.00083,0.0,0.03997]
[1778390366850,40.16,80762.38,94.9,-0.00084,1e-05,0.04048]
[1778390367485,40.16,80762.98,94.9,-0.00084,1e-05,0.04034]
[1778390374160,40.16,80762.87,94.9,-0.00084,1e-05,0.04037]
[1778390374216,40.16,80762.87,94.9,-0.00081,0.0,0.03902]
[1778390374999,40.16,80762.87,94.9,-0.00081,0.0,0.03902]
[1778390376497,40.16,80762.87,94.9,-0.00081,0.0,0.03902]
[1778390377221,40.16,80762.87,94.9,-0.00081,0.0,0.03902]
[1778390379328,40.16,80761.9,94.9,-0.00081,0.0,0.03923]
[1778390380068,40.16,80761.9,94.9,-0.00081,0.0,0.03923]
[1778390389006,40.16,80762.22,94.9,-0.00081,0.0,0.03916]
[1778390389956,40.16,80762.13,94.9,-0.00081,0.0,0.03918]
[1778390392172,40.16,80761.89,94.9,-0.00081,0.0,0.03923]
[1778390392964,40.16,80762.0,94.9,-0.00081,0.0,0.03921]
[1778390397958,40.16,80762.11,94.9,-0.00081,0.0,0.03919]
[1778390398734,40.16,80762.11,94.9,-0.00081,0.0,0.03919]
[1778390399328,40.16,80762.11,94.9,-0.00081,0.0,0.03919]
[1778390400101,40.16,80762.26,94.9,-0.00081,0.0,0.03915]
[1778390405233,40.16,80762.32,94.9,-0.00081,0.0,0.03914]
[1778390413290,40.16,80762.32,94.9,-0.00081,0.0,0.03914]
[1778390418325,40.16,80762.01,94.9,-0.00081,0.0,0.03921]
[1778390421042,40.16,80762.01,94.9,-0.00081,0.0,0.03921]
[1778390421979,40.16,80762.01,94.9,-0.00081,0.0,0.03921]
[1778390422965,40.16,80762.04,94.9,-0.00081,0.0,0.0392]
[1778390423970,40.16,80762.01,94.9,-0.00081,0.0,0.03921]
[1778390426155,40.16,80762.01,94.9,-0.00081,0.0,0.03921]
[1778390426940,40.16,80762.01,94.9,-0.00081,0.0,0.03921]
[1778390432423,40.16,80762.11,94.9,-0.00079,0.0,0.03787]
[1778390434094,40.16,80762.57,94.9,-0.00078,0.0,0.03777]
[1778390434772,40.16,80762.57,94.9,-0.00078,0.0,0.03777]
[1778390435444,40.16,80768.04,94.9,-0.00076,0.0,0.03663]
[1778390440479,40.16,80767.84,94.9,-0.00076,0.0,0.03667]
[1778390442774,40.16,80768.3,94.9,-0.00076,0.0,0.03657]
[1778390443493,40.16,80768.14,94.9,-0.00076,0.0,0.03661]
[1778390444119,40.16,80768.14,94.9,-0.00076,0.0,0.03661]
[1778390445027,40.16,80766.36,94.9,-0.00077,0.0,0.03697]
[1778390445936,40.16,80766.52,94.9,-0.00076,0.0,0.03694]
[1778390446969,40.16,80766.52,94.9,-0.00076,0.0,0.03694]
[1778390447696,40.16,80766.55,94.9,-0.00076,0.0,0.03694]
[1778390449780,40.16,80766.24,94.9,-0.00077,0.0,0.037]
[1778390451388,40.16,80766.48,94.9,-0.00076,0.0,0.03695]
[1778390452205,40.16,80766.48,94.9,-0.00076,0.0,0.03695]
[1778390453790,40.16,80765.25,94.9,-0.00077,0.0,0.03721]
[1778390454397,40.16,80765.25,94.9,-0.00077,0.0,0.03721]
[1778390458967,40.16,80763.8,94.9,-0.00078,0.0,0.03751]
[1778390459620,40.16,80763.96,94.9,-0.00078,0.0,0.03748]
[1778390461202,40.16,80764.0,94.9,-0.00078,0.0,0.03747]
[1778390462171,40.16,80764.21,94.9,-0.00078,0.0,0.03742]
[1778390463762,40.16,80764.11,94.9,-0.00078,0.0,0.03744]
[1778390464352,40.16,80764.11,94.9,-0.00078,0.0,0.03744]
[1778390466744,40.16,80764.21,94.9,-0.00078,0.0,0.03742]
[1778390468291,40.16,80764.21,94.9,-0.00078,0.0,0.03742]
[1778390470077,40.16,80764.21,94.9,-0.00078,0.0,0.03742]
[1778390472378,40.16,80764.21,94.9,-0.00078,0.0,0.03742]
[1778390473229,40.16,80764.21,94.9,-0.00078,0.0,0.03742]
[1778390474224,40.16,80764.21,94.9,-0.00078,0.0,0.03742]
[1778390474257,40.16,80757.56,94.9,-0.00081,0.0,0.03884]
[1778390479348,40.16,80754.7,94.9,-0.00082,0.0,0.03946]
[1778390480090,40.16,80754.46,94.9,-0.00082,0.0,0.03952]
[1778390484052,40.16,80749.87,94.9,-0.00085,1e-05,0.04054]
[1778390484118,40.16,80753.83,94.9,-0.00083,1e-05,0.03966]
[1778390484863,40.16,80753.83,94.9,-0.00083,1e-05,0.03966]
[1778390487352,40.16,80753.59,94.9,-0.00083,1e-05,0.03971]
[1778390488054,40.16,80754.16,94.9,-0.00082,0.0,0.03958]
[1778390489826,40.16,80758.17,94.9,-0.0008,0.0,0.03871]
[1778390491628,40.16,80758.53,94.9,-0.0008,0.0,0.03863]
[1778390491840,40.16,80760.84,94.9,-0.00076,0.0,0.03684]
[1778390493085,40.16,80760.84,94.9,-0.00076,0.0,0.03684]
[1778390498249,40.16,80761.47,94.9,-0.00076,0.0,0.03671]
[1778390499014,40.16,80762.79,94.9,-0.00076,0.0,0.03643]
[1778390500225,40.16,80762.58,94.9,-0.00076,0.0,0.03648]
[1778390502059,40.16,80762.61,94.9,-0.00076,0.0,0.03647]
[1778390503526,40.16,80762.61,94.9,-0.00076,0.0,0.03647]
[1778390504127,40.16,80762.61,94.9,-0.00076,0.0,0.03647]
[1778390505692,40.16,80762.75,94.9,-0.00076,0.0,0.03644]
[1778390507114,40.16,80763.47,94.9,-0.00075,0.0,0.03629]
[1778390512989,40.16,80764.99,94.9,-0.00075,0.0,0.03598]
[1778390515785,40.16,80764.99,94.9,-0.00075,0.0,0.03598]
[1778390516410,40.16,80764.99,94.9,-0.00075,0.0,0.03598]
[1778390517334,40.16,80764.99,94.9,-0.00075,0.0,0.03598]
[1778390518047,40.16,80764.99,94.9,-0.00075,0.0,0.03598]
[1778390518562,40.16,80764.99,94.9,-0.00075,0.0,0.03598]
[1778390519244,40.16,80764.99,94.9,-0.00075,0.0,0.03598]
[1778390529106,40.16,80764.74,94.9,-0.00075,0.0,0.03604]
[1778390534141,40.16,80768.51,94.9,-0.00073,0.0,0.03528]
[1778390536029,40.16,80768.72,94.9,-0.00073,0.0,0.03524]
[1778390536946,40.16,80768.9,94.9,-0.00073,0.0,0.0352]
[1778390538874,40.16,80769.22,94.9,-0.00073,0.0,0.03514]
[1778390540278,40.16,80769.22,94.9,-0.00073,0.0,0.03514]
[1778390546227,40.16,80771.39,94.9,-0.00072,0.0,0.03471]
[1778390549071,40.16,80773.85,94.9,-0.00071,0.0,0.03423]
[1778390549915,40.16,80773.85,94.9,-0.00071,0.0,0.03423]
[1778390551265,40.16,80773.77,94.9,-0.00068,0.0,0.03305]
[1778390552289,40.16,80773.77,94.9,-0.00068,0.0,0.03305]
[1778390553985,40.16,80773.77,94.9,-0.00068,0.0,0.03305]
[1778390559987,40.16,80773.37,94.9,-0.00068,0.0,0.03312]
[1778390562709,40.16,80773.58,94.9,-0.00068,0.0,0.03308]
[1778390565406,40.16,80773.58,94.9,-0.00068,0.0,0.03308]
[1778390566087,40.16,80773.58,94.9,-0.00068,0.0,0.03308]
[1778390567031,40.16,80773.58,94.9,-0.00068,0.0,0.03308]
[1778390567787,40.16,80773.58,94.9,-0.00068,0.0,0.03308]
[1778390568521,40.16,80773.58,94.9,-0.00068,0.0,0.03308]
[1778390569407,40.16,80773.58,94.9,-0.00068,0.0,0.03308]
[1778390570336,40.16,80773.58,94.9,-0.00068,0.0,0.03308]
[1778390571949,40.16,80773.58,94.9,-0.00068,0.0,0.03308]
[1778390578456,40.16,80773.73,94.9,-0.00068,0.0,0.03306]
[1778390584498,40.16,80773.91,94.9,-0.00068,0.0,0.03302]
[1778390589001,40.16,80773.97,94.9,-0.00068,0.0,0.03301]
[1778390589809,40.16,80773.84,94.9,-0.00068,0.0,0.03303]
[1778390596249,40.16,80773.95,94.9,-0.00068,0.0,0.03301]
[1778390597097,40.16,80773.95,94.9,-0.00068,0.0,0.03301]
[1778390598735,40.16,80773.95,94.9,-0.00068,0.0,0.03301]
[1778390599278,40.16,80773.95,94.9,-0.00068,0.0,0.03301]
[1778390603421,40.16,80773.95,94.9,-0.00068,0.0,0.03301]
[1778390604215,40.16,80773.95,94.9,-0.00068,0.0,0.03301]
[1778390605663,40.16,80773.95,94.9,-0.00068,0.0,0.03301]
[1778390607057,40.16,80773.95,94.9,-0.00068,0.0,0.03301]
[1778390609354,40.16,80773.88,94.9,-0.00068,0.0,0.03303]
[1778390610101,40.16,80773.88,94.9,-0.00068,0.0,0.03303]
[1778390612420,40.16,80773.88,94.9,-0.00068,0.0,0.03303]
[1778390612520,40.16,80774.0,94.9,-0.00066,0.0,0.03184]
[1778390613397,40.16,80774.0,94.9,-0.00066,0.0,0.03184]
[1778390618736,40.16,80775.99,94.9,-0.00065,0.0,0.03148]
[1778390620055,40.16,80775.99,94.9,-0.00065,0.0,0.03148]
[1778390622123,40.16,80775.99,94.9,-0.00065,0.0,0.03148]
[1778390622949,40.16,80775.88,94.9,-0.00065,0.0,0.0315]
[1778390623613,40.16,80775.88,94.9,-0.00065,0.0,0.0315]
[1778390625927,40.16,80775.89,94.9,-0.00065,0.0,0.03149]
[1778390626613,40.16,80775.89,94.9,-0.00065,0.0,0.03149]
[1778390629611,40.16,80775.92,94.9,-0.00065,0.0,0.03149]
[1778390630142,40.16,80775.93,94.9,-0.00065,0.0,0.03149]
[1778390631827,40.16,80781.68,94.9,-0.00063,0.0,0.03046]
[1778390640890,40.16,80782.59,94.9,-0.00062,0.0,0.0303]
[1778390646967,40.16,80782.52,94.9,-0.00062,0.0,0.03032]
[1778390648434,40.16,80782.49,94.9,-0.00062,0.0,0.03032]
[1778390652952,40.16,80782.55,94.9,-0.00062,0.0,0.03031]
[1778390653691,40.16,80782.55,94.9,-0.00062,0.0,0.03031]
[1778390658009,40.16,80787.19,94.9,-0.00061,0.0,0.02951]
[1778390659011,40.16,80787.19,94.9,-0.00061,0.0,0.02951]
[1778390659615,40.16,80787.19,94.9,-0.00061,0.0,0.02951]
[1778390661295,40.16,80789.19,94.9,-0.0006,0.0,0.02917]
[1778390661712,40.16,80789.2,94.9,-0.0006,0.0,0.02917]
[1778390665081,40.16,80791.57,94.9,-0.00059,0.0,0.02877]
[1778390665995,40.16,80791.88,94.9,-0.00059,0.0,0.02872]
[1778390666482,40.16,80791.88,94.9,-0.00059,0.0,0.02872]
[1778390667525,40.16,80792.46,94.9,-0.00059,0.0,0.02862]
[1778390669746,40.16,80795.22,94.9,-0.00058,0.0,0.02817]
[1778390670533,40.16,80795.22,94.9,-0.00058,0.0,0.02817]
[1778390672055,40.16,80795.22,94.9,-0.00058,0.0,0.02817]
[1778390672108,40.16,80795.12,94.9,-0.00055,0.0,0.02716]
[1778390673307,40.16,80795.12,94.9,-0.00055,0.0,0.02716]
[1778390673943,40.16,80795.12,94.9,-0.00055,0.0,0.02716]
[1778390674518,40.16,80795.12,94.9,-0.00055,0.0,0.02716]
[1778390676144,40.16,80795.12,94.9,-0.00055,0.0,0.02716]
[1778390676806,40.16,80795.17,94.9,-0.00055,0.0,0.02715]
[1778390678785,40.16,80795.02,94.9,-0.00056,0.0,0.02717]
[1778390679431,40.16,80795.02,94.9,-0.00056,0.0,0.02717]
[1778390683005,40.16,80795.22,94.9,-0.00055,0.0,0.02714]
[1778390683625,40.16,80795.22,94.9,-0.00055,0.0,0.02714]
[1778390691749,40.16,80795.65,94.9,-0.00055,0.0,0.02707]
[1778390692546,40.16,80795.65,94.9,-0.00055,0.0,0.02707]
[1778390693169,40.16,80795.78,94.9,-0.00055,0.0,0.02705]
[1778390694737,40.16,80795.53,94.9,-0.00055,0.0,0.02709]
[1778390696206,40.16,80795.53,94.9,-0.00055,0.0,0.02709]
[1778390696978,40.16,80795.53,94.9,-0.00055,0.0,0.02709]
[1778390698998,40.16,80795.53,94.9,-0.00055,0.0,0.02709]
[1778390699717,40.16,80795.53,94.9,-0.00055,0.0,0.02709]
[1778390704296,40.16,80795.58,94.9,-0.00055,0.0,0.02708]
[1778390705123,40.16,80795.58,94.9,-0.00055,0.0,0.02708]
[1778390709464,40.16,80798.09,94.9,-0.00054,0.0,0.02669]
[1778390710176,40.16,80799.39,94.9,-0.00054,0.0,0.02649]
[1778390712186,40.16,80799.52,94.9,-0.00054,0.0,0.02647]
[1778390713036,40.16,80799.52,94.9,-0.00054,0.0,0.02647]
[1778390716521,40.16,80799.73,94.9,-0.00054,0.0,0.02643]
[1778390717280,40.16,80799.24,94.9,-0.00054,0.0,0.02651]
[1778390722122,40.16,80798.16,94.9,-0.00054,0.0,0.02668]
[1778390723171,40.16,80796.03,94.9,-0.00055,0.0,0.02701]
[1778390727083,40.16,80795.36,94.9,-0.00055,0.0,0.02712]
[1778390727996,40.16,80793.82,94.9,-0.00056,0.0,0.02736]
[1778390735818,40.16,80793.34,94.9,-0.00056,0.0,0.02744]
[1778390736391,40.16,80793.34,94.9,-0.00056,0.0,0.02744]
[1778390736437,40.16,80793.34,94.9,-0.00054,0.0,0.02643]
[1778390739982,40.16,80792.53,94.9,-0.00054,0.0,0.02655]
[1778390742118,40.16,80793.08,94.9,-0.00054,0.0,0.02647]
[1778390749087,40.16,80793.28,94.9,-0.00054,0.0,0.02643]
[1778390749895,40.16,80793.15,94.9,-0.00054,0.0,0.02646]
[1778390754268,40.16,80793.16,94.9,-0.00054,0.0,0.02645]
[1778390755068,40.16,80792.97,94.9,-0.00054,0.0,0.02648]
[1778390759081,40.16,80792.78,94.9,-0.00054,0.0,0.02651]
[1778390759689,40.16,80792.78,94.9,-0.00054,0.0,0.02651]
[1778390761196,40.16,80793.08,94.9,-0.00054,0.0,0.02647]
[1778390762024,40.16,80793.08,94.9,-0.00054,0.0,0.02647]
[1778390764146,40.16,80792.9,94.9,-0.00054,0.0,0.02649]
[1778390764926,40.16,80792.9,94.9,-0.00054,0.0,0.02649]
[1778390766417,40.16,80792.9,94.9,-0.00054,0.0,0.02649]
[1778390767507,40.16,80792.9,94.9,-0.00054,0.0,0.02649]
[1778390768189,40.16,80792.9,94.9,-0.00054,0.0,0.02649]
[1778390769024,40.16,80792.96,94.9,-0.00054,0.0,0.02648]
[1778390772121,40.16,80795.51,94.9,-0.00053,0.0,0.02609]
[1778390773321,40.16,80796.57,94.9,-0.00053,0.0,0.02593]
[1778390775048,40.16,80796.21,94.9,-0.00053,0.0,0.02598]
[1778390776324,40.16,80796.21,94.9,-0.00053,0.0,0.02598]
[1778390777846,40.16,80799.96,94.9,-0.00052,0.0,0.02542]
[1778390782128,40.16,80801.77,94.9,-0.00051,0.0,0.02515]
[1778390783094,40.16,80801.63,94.9,-0.00051,0.0,0.02517]
[1778390784586,40.16,80801.35,94.9,-0.00051,0.0,0.02521]
[1778390785357,40.16,80801.35,94.9,-0.00051,0.0,0.02521]
[1778390786985,40.16,80801.42,94.9,-0.00051,0.0,0.0252]
[1778390787770,40.16,80801.42,94.9,-0.00051,0.0,0.0252]
[1778390788615,40.16,80801.31,94.9,-0.00051,0.0,0.02521]
[1778390789420,40.16,80801.31,94.9,-0.00051,0.0,0.02521]
[1778390793958,40.16,80801.45,94.9,-0.00049,0.0,0.02424]
[1778390796105,40.16,80801.45,94.9,-0.00049,0.0,0.02424]
[1778390797937,40.16,80801.45,94.9,-0.00049,0.0,0.02424]
[1778390803037,40.16,80801.45,94.9,-0.00049,0.0,0.02424]
[1778390804345,40.16,80801.45,94.9,-0.00049,0.0,0.02424]
[1778390810769,40.16,80801.45,94.9,-0.00049,0.0,0.02424]
[1778390811441,40.16,80801.45,94.9,-0.00049,0.0,0.02424]
[1778390813964,40.16,80801.45,94.9,-0.00049,0.0,0.02424]
[1778390815622,40.16,80801.45,94.9,-0.00049,0.0,0.02424]
[1778390819337,40.16,80801.43,94.9,-0.00049,0.0,0.02425]
[1778390820685,40.16,80801.43,94.9,-0.00049,0.0,0.02425]
[1778390821434,40.16,80801.44,94.9,-0.00049,0.0,0.02425]
[1778390822219,40.16,80801.44,94.9,-0.00049,0.0,0.02425]
[1778390824279,40.16,80801.36,94.9,-0.00049,0.0,0.02426]
[1778390825177,40.16,80801.36,94.9,-0.00049,0.0,0.02426]
[1778390830393,40.16,80801.24,94.9,-0.0005,0.0,0.02428]
[1778390832084,40.16,80801.34,94.9,-0.00049,0.0,0.02426]
[1778390837259,40.16,80800.32,94.9,-0.0005,0.0,0.02441]
[1778390843302,40.16,80799.84,94.9,-0.0005,0.0,0.02448]
[1778390845649,40.16,80800.2,94.9,-0.0005,0.0,0.02443]
[1778390846477,40.16,80799.9,94.9,-0.0005,0.0,0.02447]
[1778390848644,40.16,80800.0,94.9,-0.0005,0.0,0.02445]
[1778390849383,40.16,80800.0,94.9,-0.0005,0.0,0.02445]
[1778390851753,40.16,80799.97,94.9,-0.0005,0.0,0.02446]
[1778390851854,40.16,80799.99,94.9,-0.00048,0.0,0.02352]
[1778390852387,40.16,80799.99,94.9,-0.00048,0.0,0.02352]
[1778390854012,40.16,80799.83,94.9,-0.00048,0.0,0.02355]
[1778390854942,40.16,80800.3,94.9,-0.00048,0.0,0.02348]
[1778390860424,40.16,80798.65,94.9,-0.00048,0.0,0.02371]
[1778390863238,40.16,80797.02,94.9,-0.00049,0.0,0.02394]
[1778390864037,40.16,80796.88,94.9,-0.00049,0.0,0.02396]
[1778390870495,40.16,80795.92,94.9,-0.00049,0.0,0.0241]
[1778390871304,40.16,80795.92,94.9,-0.00049,0.0,0.0241]
[1778390873020,40.16,80795.06,94.9,-0.0005,0.0,0.02423]
[1778390873749,40.16,80795.06,94.9,-0.0005,0.0,0.02423]
[1778390874394,40.16,80795.18,94.9,-0.0005,0.0,0.02421]
[1778390876957,40.16,80795.2,94.9,-0.0005,0.0,0.02421]
[1778390878513,40.16,80794.65,94.9,-0.0005,0.0,0.02429]
[1778390880399,40.16,80794.5,94.9,-0.0005,0.0,0.02431]
[1778390881454,40.16,80794.5,94.9,-0.0005,0.0,0.02431]
[1778390882138,40.16,80794.5,94.9,-0.0005,0.0,0.02431]
[1778390882901,40.16,80793.22,94.9,-0.0005,0.0,0.02449]
[1778390883582,40.16,80793.22,94.9,-0.0005,0.0,0.02449]
[1778390884362,40.16,80792.73,94.9,-0.0005,0.0,0.02456]
[1778390890639,40.16,80791.85,94.9,-0.00051,0.0,0.02469]
[1778390891989,40.16,80791.85,94.9,-0.00051,0.0,0.02469]
[1778390892674,40.16,80791.85,94.9,-0.00051,0.0,0.02469]
[1778390894127,40.16,80791.85,94.9,-0.00051,0.0,0.02469]
[1778390896555,40.16,80791.97,94.9,-0.00051,0.0,0.02468]
[1778390904737,40.16,80792.06,94.9,-0.00051,0.0,0.02466]
[1778390912920,40.16,80791.94,94.9,-0.00051,0.0,0.02468]
[1778390913626,40.16,80791.94,94.9,-0.00051,0.0,0.02468]
[1778390913727,40.16,80791.94,94.9,-0.00049,0.0,0.02374]
[1778390915230,40.16,80791.94,94.9,-0.00049,0.0,0.02374]
[1778390915954,40.16,80791.94,94.9,-0.00049,0.0,0.02374]
[1778390918169,40.16,80791.98,94.9,-0.00049,0.0,0.02373]
[1778390919785,40.16,80791.98,94.9,-0.00049,0.0,0.02373]
[1778390924086,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390925064,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390926413,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390927372,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390932018,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390932835,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390934229,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390934988,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390938939,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390940546,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390942490,40.16,80792.38,94.9,-0.00049,0.0,0.02367]
[1778390944668,40.16,80792.27,94.9,-0.00049,0.0,0.02369]
[1778390948774,40.16,80792.33,94.9,-0.00049,0.0,0.02368]
[1778390949453,40.16,80792.33,94.9,-0.00049,0.0,0.02368]
[1778390950109,40.16,80792.36,94.9,-0.00049,0.0,0.02368]
[1778390952157,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390953766,40.16,80792.51,94.9,-0.00048,0.0,0.02365]
[1778390954290,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390956084,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390956948,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390961119,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390964185,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390965015,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390965770,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390967318,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390968945,40.16,80792.52,94.9,-0.00048,0.0,0.02365]
[1778390971199,40.16,80792.07,94.9,-0.00047,0.0,0.0228]
[1778390975054,40.16,80791.08,94.9,-0.00047,0.0,0.02293]
[1778390976917,40.16,80790.89,94.9,-0.00047,0.0,0.02296]
[1778390982179,40.16,80790.98,94.9,-0.00047,0.0,0.02295]
[1778390983049,40.16,80791.0,94.9,-0.00047,0.0,0.02295]
[1778390983713,40.16,80791.0,94.9,-0.00047,0.0,0.02295]
[1778390984511,40.16,80791.0,94.9,-0.00047,0.0,0.02295]
[1778390985995,40.16,80790.96,94.9,-0.00047,0.0,0.02295]
[1778390986910,40.16,80790.97,94.9,-0.00047,0.0,0.02295]
[1778390988584,40.16,80790.89,94.9,-0.00047,0.0,0.02296]
[1778390988606,40.16,80790.89,94.9,-0.00047,0.0,0.02296]
[1778390989916,40.16,80790.84,94.9,-0.00047,0.0,0.02297]
[1778390989327,40.16,80778.73,94.9,-0.00051,0.0,0.0247]
[1778390990906,40.16,80778.73,94.9,-0.00051,0.0,0.0247]
[1778390990334,40.16,80772.45,94.9,-0.00053,0.0,0.02564]
[1778390991342,40.16,80767.48,94.9,-0.00055,0.0,0.02641]
[1778390992348,40.16,80761.34,94.9,-0.00057,0.0,0.02739]
[1778390994770,40.16,80761.17,94.9,-0.00057,0.0,0.02742]
[1778390995669,40.16,80761.62,94.9,-0.00057,0.0,0.02735]
[1778390998390,40.16,80753.28,94.9,-0.0006,0.0,0.02873]
[1778391002484,40.16,80755.15,94.9,-0.00059,0.0,0.02841]
[1778391003564,40.16,80755.78,94.9,-0.00059,0.0,0.02831]
[1778391008460,40.16,80763.42,94.9,-0.00056,0.0,0.02706]
[1778391009062,40.16,80763.42,94.9,-0.00056,0.0,0.02706]
[1778391009076,40.16,80763.42,94.9,-0.00056,0.0,0.02706]
[1778391010474,40.16,80766.8,94.9,-0.00055,0.0,0.02652]
[1778391014502,40.16,80772.01,94.9,-0.00053,0.0,0.02571]
[1778391017380,40.16,80772.48,94.9,-0.00053,0.0,0.02564]
[1778391017854,40.16,80772.48,94.9,-0.00053,0.0,0.02564]
[1778391017955,40.16,80779.21,94.9,-0.00051,0.0,0.02463]
[1778391018530,40.16,80788.66,94.9,-0.00048,0.0,0.02327]
[1778391022044,40.16,80788.56,94.9,-0.00048,0.0,0.02329]
[1778391022966,40.16,80788.45,94.9,-0.00048,0.0,0.0233]
[1778391024229,40.16,80788.59,94.9,-0.00048,0.0,0.02328]
[1778391024977,40.16,80788.59,94.9,-0.00048,0.0,0.02328]
[1778391030907,40.16,80788.52,94.9,-0.00048,0.0,0.02329]
[1778391031630,40.16,80788.59,94.9,-0.00048,0.0,0.02328]
[1778391031731,40.16,80788.56,94.9,-0.00046,0.0,0.02237]
[1778391032314,40.16,80788.56,94.9,-0.00046,0.0,0.02237]
[1778391034562,40.16,80788.56,94.9,-0.00046,0.0,0.02237]
[1778391034642,40.16,80784.05,94.9,-0.00047,0.0,0.02299]
[1778391039677,40.16,80783.1,94.9,-0.00048,0.0,0.02313]
[1778391044712,40.16,80782.5,94.9,-0.00048,0.0,0.02321]
[1778391045526,40.16,80782.5,94.9,-0.00048,0.0,0.02321]
[1778391047101,40.16,80782.43,94.9,-0.00048,0.0,0.02322]
[1778391048496,40.16,80782.44,94.9,-0.00048,0.0,0.02322]
[1778391049197,40.16,80783.3,94.9,-0.00048,0.0,0.0231]
[1778391054782,40.16,80785.12,94.9,-0.00047,0.0,0.02285]
[1778391055932,40.16,80785.12,94.9,-0.00047,0.0,0.02285]
[1778391056699,40.16,80785.15,94.9,-0.00047,0.0,0.02284]
[1778391058104,40.16,80785.08,94.9,-0.00047,0.0,0.02285]
[1778391058939,40.16,80785.08,94.9,-0.00047,0.0,0.02285]
[1778391059634,40.16,80785.08,94.9,-0.00047,0.0,0.02285]
[1778391060314,40.16,80785.15,94.9,-0.00047,0.0,0.02284]
[1778391065535,40.16,80785.15,94.9,-0.00047,0.0,0.02284]
[1778391067049,40.16,80785.15,94.9,-0.00047,0.0,0.02284]
[1778391072908,40.16,80785.31,94.9,-0.00047,0.0,0.02282]
[1778391075929,40.16,80781.82,94.9,-0.00048,0.0,0.02331]
[1778391080964,40.16,80779.29,94.9,-0.00049,0.0,0.02366]
[1778391086000,40.16,80779.32,94.9,-0.00049,0.0,0.02366]
[1778391088564,40.16,80777.27,94.9,-0.0005,0.0,0.02395]
[1778391089378,40.16,80777.12,94.9,-0.0005,0.0,0.02397]
[1778391090153,40.16,80777.12,94.9,-0.0005,0.0,0.02397]
[1778391090220,40.16,80777.12,94.9,-0.0005,0.0,0.02397]
[1778391091034,40.16,80774.39,94.9,-0.00049,0.0,0.02342]
[1778391097076,40.16,80772.68,94.9,-0.00049,0.0,0.02366]
[1778391097719,40.16,80772.68,94.9,-0.00049,0.0,0.02366]
[1778391099127,40.16,80773.66,94.9,-0.00049,0.0,0.02352]
[1778391102993,40.16,80774.3,94.9,-0.00049,0.0,0.02343]
[1778391103774,40.16,80774.3,94.9,-0.00049,0.0,0.02343]
[1778391108392,40.16,80774.52,94.9,-0.00048,0.0,0.0234]
[1778391109168,40.16,80774.52,94.9,-0.00048,0.0,0.0234]
[1778391113942,40.16,80775.91,94.9,-0.00048,0.0,0.02321]
[1778391114609,40.16,80776.02,94.9,-0.00048,0.0,0.02319]
[1778391116060,40.16,80776.11,94.9,-0.00048,0.0,0.02318]
[1778391117082,40.16,80776.08,94.9,-0.00048,0.0,0.02318]
[1778391123607,40.16,80776.71,94.9,-0.00048,0.0,0.02309]
[1778391125182,40.16,80777.11,94.9,-0.00048,0.0,0.02304]
[1778391129985,40.16,80777.0,94.9,-0.00048,0.0,0.02305]
[1778391133128,40.16,80777.18,94.9,-0.00048,0.0,0.02303]
[1778391134566,40.16,80776.84,94.9,-0.00048,0.0,0.02308]
[1778391135164,40.16,80776.84,94.9,-0.00048,0.0,0.02308]
[1778391134667,40.16,80772.22,94.9,-0.00049,0.0,0.02373]
[1778391135343,40.16,80766.48,94.9,-0.00051,0.0,0.02456]
[1778391140378,40.16,80765.99,94.9,-0.00051,0.0,0.02464]
[1778391141360,40.16,80765.99,94.9,-0.00051,0.0,0.02464]
[1778391142346,40.16,80762.81,94.9,-0.00052,0.0,0.02511]
[1778391143993,40.16,80760.73,94.9,-0.00053,0.0,0.02543]
[1778391145591,40.16,80760.23,94.9,-0.00053,0.0,0.02551]
[1778391148573,40.16,80760.06,94.9,-0.00053,0.0,0.02553]
[1778391149394,40.16,80759.65,94.9,-0.00053,0.0,0.02559]
[1778391150944,40.16,80759.79,94.9,-0.00053,0.0,0.02557]
[1778391151540,40.16,80759.9,94.9,-0.00053,0.0,0.02556]
[1778391151641,40.16,80758.99,94.9,-0.00052,0.0,0.0247]
[1778391154915,40.16,80758.77,94.9,-0.00052,0.0,0.02473]
[1778391155647,40.16,80758.36,94.9,-0.00052,0.0,0.02479]
[1778391161525,40.16,80761.81,94.9,-0.00051,0.0,0.02428]
[1778391164546,40.16,80765.02,94.9,-0.0005,0.0,0.02381]
[1778391168036,40.16,80765.53,94.9,-0.00049,0.0,0.02374]
[1778391169501,40.16,80763.88,94.9,-0.0005,0.0,0.02398]
[1778391174562,40.16,80762.35,94.9,-0.0005,0.0,0.0242]
[1778391175158,40.16,80762.35,94.9,-0.0005,0.0,0.0242]
[1778391176032,40.16,80762.23,94.9,-0.0005,0.0,0.02422]
[1778391176773,40.16,80762.22,94.9,-0.0005,0.0,0.02422]
[1778391182181,40.16,80761.28,94.9,-0.00051,0.0,0.02436]
[1778391183834,40.16,80761.1,94.9,-0.00051,0.0,0.02438]
[1778391184524,40.16,80760.82,94.9,-0.00051,0.0,0.02442]
[1778391185498,40.16,80760.57,94.9,-0.00051,0.0,0.02446]
[1778391191736,40.16,80760.68,94.9,-0.00051,0.0,0.02444]
[1778391192831,40.16,80760.68,94.9,-0.00051,0.0,0.02444]
[1778391193605,40.16,80760.65,94.9,-0.00051,0.0,0.02445]
[1778391195746,40.16,80760.72,94.9,-0.00051,0.0,0.02444]
[1778391197270,40.16,80760.72,94.9,-0.00051,0.0,0.02444]
[1778391202814,40.16,80761.0,94.9,-0.00051,0.0,0.0244]
[1778391205402,40.16,80760.82,94.9,-0.00051,0.0,0.02442]
[1778391206207,40.16,80760.82,94.9,-0.00051,0.0,0.02442]
[1778391209662,40.16,80760.36,94.9,-0.00051,0.0,0.02449]
[1778391210538,40.16,80760.35,94.9,-0.00051,0.0,0.02449]
[1778391212222,40.16,80760.35,94.9,-0.00051,0.0,0.02449]
[1778391212250,40.16,80759.53,94.9,-0.00049,0.0,0.02364]
[1778391213192,40.16,80759.53,94.9,-0.00049,0.0,0.02364]
[1778391216140,40.16,80759.49,94.9,-0.00049,0.0,0.02365]
[1778391216905,40.16,80759.49,94.9,-0.00049,0.0,0.02365]
[1778391217011,40.16,80759.49,94.9,-0.00049,0.0,0.02365]
[1778391217370,40.16,80759.64,94.9,-0.00049,0.0,0.02363]
[1778391217919,40.16,80752.96,94.9,-0.00052,0.0,0.02461]
[1778391222680,40.16,80752.11,94.9,-0.00052,0.0,0.02473]
[1778391223428,40.16,80752.11,94.9,-0.00052,0.0,0.02473]
[1778391224951,40.16,80752.03,94.9,-0.00052,0.0,0.02474]
[1778391225780,40.16,80751.15,94.9,-0.00052,0.0,0.02488]
[1778391226462,40.16,80751.33,94.9,-0.00052,0.0,0.02485]
[1778391228842,40.16,80750.79,94.9,-0.00052,0.0,0.02493]
[1778391229642,40.16,80750.61,94.9,-0.00052,0.0,0.02496]
[1778391230461,40.16,80750.68,94.9,-0.00052,0.0,0.02495]
[1778391231814,40.16,80750.75,94.9,-0.00052,0.0,0.02494]
[1778391233202,40.16,80750.75,94.9,-0.00052,0.0,0.02494]
[1778391238062,40.16,80746.35,94.9,-0.00054,0.0,0.02561]
[1778391243097,40.16,80751.89,94.9,-0.00052,0.0,0.02477]
[1778391244104,40.16,80755.33,94.9,-0.00051,0.0,0.02425]
[1778391245272,40.16,80755.33,94.9,-0.00051,0.0,0.02425]
[1778391246073,40.16,80755.19,94.9,-0.00051,0.0,0.02428]
[1778391251154,40.16,80755.38,94.9,-0.00051,0.0,0.02425]
[1778391251986,40.16,80755.38,94.9,-0.00051,0.0,0.02425]
[1778391252898,40.16,80755.11,94.9,-0.00051,0.0,0.02429]
[1778391254253,40.16,80756.95,94.9,-0.0005,0.0,0.02402]
[1778391254631,40.16,80757.16,94.9,-0.0005,0.0,0.02399]
[1778391255030,40.16,80757.16,94.9,-0.0005,0.0,0.02399]
[1778391255949,40.16,80757.7,94.9,-0.0005,0.0,0.02391]
[1778391261224,40.16,80758.23,94.9,-0.0005,0.0,0.02383]
[1778391265824,40.16,80757.97,94.9,-0.0005,0.0,0.02387]
[1778391266492,40.16,80758.0,94.9,-0.0005,0.0,0.02386]
[1778391272617,40.16,80758.08,94.9,-0.0005,0.0,0.02385]
[1778391273240,40.16,80758.08,94.9,-0.0005,0.0,0.02385]
[1778391273243,40.16,80758.08,94.9,-0.00048,0.0,0.0229]
[1778391274841,40.16,80758.1,94.9,-0.00048,0.0,0.0229]
[1778391275456,40.16,80758.1,94.9,-0.00048,0.0,0.0229]
[1778391278773,40.16,80758.12,94.9,-0.00048,0.0,0.0229]
[1778391280147,40.16,80758.08,94.9,-0.00048,0.0,0.0229]
[1778391285392,40.16,80757.8,94.9,-0.00048,0.0,0.02294]
[1778391292127,40.16,80756.96,94.9,-0.00048,0.0,0.02306]
[1778391292889,40.16,80756.96,94.9,-0.00048,0.0,0.02306]
[1778391298990,40.16,80757.49,94.9,-0.00048,0.0,0.02298]
[1778391299658,40.16,80756.79,94.9,-0.00048,0.0,0.02308]
[1778391303408,40.16,80753.77,94.9,-0.00049,0.0,0.02351]
[1778391304044,40.16,80753.77,94.9,-0.00049,0.0,0.02351]
[1778391306271,40.16,80752.25,94.9,-0.0005,0.0,0.02373]
[1778391307257,40.16,80749.44,94.9,-0.00051,0.0,0.02414]
[1778391312723,40.16,80749.4,94.9,-0.00051,0.0,0.02415]
[1778391313287,40.16,80749.4,94.9,-0.00051,0.0,0.02415]
[1778391318683,40.16,80749.36,94.9,-0.00051,0.0,0.02415]
[1778391320027,40.16,80749.36,94.9,-0.00051,0.0,0.02415]
[1778391322947,40.16,80749.93,94.9,-0.00051,0.0,0.02407]
[1778391323657,40.16,80749.93,94.9,-0.00051,0.0,0.02407]
[1778391328509,40.16,80749.36,94.9,-0.00051,0.0,0.02415]
[1778391329117,40.16,80749.36,94.9,-0.00051,0.0,0.02415]
[1778391329700,40.16,80758.13,94.9,-0.00048,0.0,0.02289]
[1778391332397,40.16,80758.11,94.9,-0.00046,0.0,0.02197]
[1778391333207,40.16,80758.11,94.9,-0.00046,0.0,0.02197]
[1778391334187,40.16,80758.21,94.9,-0.00046,0.0,0.02196]
[1778391334982,40.16,80757.99,94.9,-0.00046,0.0,0.02199]
[1778391335914,40.16,80758.01,94.9,-0.00046,0.0,0.02199]
[1778391336540,40.16,80757.99,94.9,-0.00046,0.0,0.02199]
[1778391339672,40.16,80757.48,94.9,-0.00046,0.0,0.02206]
[1778391340167,40.16,80757.48,94.9,-0.00046,0.0,0.02206]
[1778391347829,40.16,80757.02,94.9,-0.00046,0.0,0.02212]
[1778391352864,40.16,80756.87,94.9,-0.00046,0.0,0.02214]
[1778391354064,40.16,80756.87,94.9,-0.00046,0.0,0.02214]
[1778391354923,40.16,80757.16,94.9,-0.00046,0.0,0.0221]
[1778391361101,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391361950,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391363306,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391364102,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391364917,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391366239,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391366950,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391367717,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391368284,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391369058,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391374198,40.16,80758.84,94.9,-0.00046,0.0,0.02187]
[1778391375030,40.16,80758.91,94.9,-0.00046,0.0,0.02186]
[1778391376435,40.16,80758.91,94.9,-0.00046,0.0,0.02186]
[1778391377358,40.16,80758.94,94.9,-0.00046,0.0,0.02186]
[1778391384778,40.16,80759.23,94.9,-0.00046,0.0,0.02182]
[1778391385596,40.16,80759.22,94.9,-0.00046,0.0,0.02182]
[1778391386984,40.16,80759.19,94.9,-0.00046,0.0,0.02183]
[1778391388274,40.16,80758.9,94.9,-0.00046,0.0,0.02187]
[1778391391786,40.16,80758.9,94.9,-0.00046,0.0,0.02187]
[1778391392376,40.16,80758.9,94.9,-0.00046,0.0,0.02187]
[1778391392138,40.16,80758.97,94.9,-0.00044,0.0,0.02096]
[1778391393225,40.16,80758.97,94.9,-0.00044,0.0,0.02096]
[1778391393940,40.16,80758.94,94.9,-0.00044,0.0,0.02096]
[1778391399187,40.16,80759.04,94.9,-0.00044,0.0,0.02095]
[1778391402195,40.16,80760.38,94.9,-0.00043,0.0,0.02078]
[1778391403052,40.16,80760.45,94.9,-0.00043,0.0,0.02077]
[1778391404425,40.16,80760.08,94.9,-0.00044,0.0,0.02082]
[1778391406466,40.16,80760.12,94.9,-0.00044,0.0,0.02081]
[1778391409258,40.16,80767.41,94.9,-0.00041,0.0,0.01989]
[1778391410589,40.16,80767.65,94.9,-0.00041,0.0,0.01986]
[1778391410999,40.16,80767.65,94.9,-0.00041,0.0,0.01986]
[1778391412718,40.16,80767.91,94.9,-0.00041,0.0,0.01983]
[1778391413634,40.16,80767.79,94.9,-0.00041,0.0,0.01984]
[1778391419328,40.16,80768.57,94.9,-0.00041,0.0,0.01974]
[1778391420462,40.16,80768.57,94.9,-0.00041,0.0,0.01974]
[1778391421312,40.16,80768.31,94.9,-0.00041,0.0,0.01978]
[1778391422189,40.16,80768.53,94.9,-0.00041,0.0,0.01975]
[1778391423045,40.16,80768.5,94.9,-0.00041,0.0,0.01975]
[1778391425054,40.16,80765.01,94.9,-0.00042,0.0,0.02019]
[1778391425101,40.16,80765.01,94.9,-0.00042,0.0,0.02019]
[1778391427322,40.16,80763.78,94.9,-0.00042,0.0,0.02034]
[1778391428887,40.16,80761.03,94.9,-0.00043,0.0,0.02069]
[1778391429598,40.16,80761.03,94.9,-0.00043,0.0,0.02069]
[1778391435213,40.16,80763.63,94.9,-0.00042,0.0,0.02036]
[1778391435957,40.16,80763.63,94.9,-0.00042,0.0,0.02036]
[1778391438229,40.16,80763.3,94.9,-0.00043,0.0,0.0204]
[1778391440186,40.16,80763.44,94.9,-0.00043,0.0,0.02039]
[1778391443101,40.16,80763.44,94.9,-0.00043,0.0,0.02039]
[1778391443400,40.16,80763.44,94.9,-0.00043,0.0,0.02039]
[1778391443409,40.16,80763.44,94.9,-0.00043,0.0,0.02039]
[1778391443763,40.16,80762.95,94.9,-0.00043,0.0,0.02045]
[1778391444503,40.16,80759.43,94.9,-0.00044,0.0,0.0209]
[1778391447424,40.16,80758.43,94.9,-0.00044,0.0,0.02103]
[1778391448193,40.16,80758.1,94.9,-0.00044,0.0,0.02107]
[1778391448987,40.16,80758.13,94.9,-0.00044,0.0,0.02107]
[1778391449944,40.16,80758.05,94.9,-0.00044,0.0,0.02108]
[1778391451552,40.16,80757.22,94.9,-0.00043,0.0,0.02031]
[1778391456587,40.16,80756.12,94.9,-0.00043,0.0,0.02045]
[1778391458166,40.16,80756.12,94.9,-0.00043,0.0,0.02045]
[1778391459046,40.16,80756.09,94.9,-0.00043,0.0,0.02045]
[1778391463042,40.16,80755.76,94.9,-0.00043,0.0,0.0205]
[1778391463167,40.16,80755.76,94.9,-0.00043,0.0,0.0205]
[1778391463636,40.16,80764.19,94.9,-0.00041,0.0,0.01944]
[1778391465617,40.16,80763.55,94.9,-0.00041,0.0,0.01952]
[1778391466234,40.16,80763.55,94.9,-0.00041,0.0,0.01952]
[1778391470244,40.16,80763.81,94.9,-0.00041,0.0,0.01949]
[1778391471863,40.16,80763.97,94.9,-0.00041,0.0,0.01947]
[1778391476535,40.16,80763.8,94.9,-0.00041,0.0,0.01949]
[1778391478001,40.16,80763.86,94.9,-0.00041,0.0,0.01948]
[1778391481824,40.16,80764.22,94.9,-0.00041,0.0,0.01944]
[1778391482661,40.16,80764.51,94.9,-0.0004,0.0,0.0194]
[1778391483273,40.16,80764.51,94.9,-0.0004,0.0,0.0194]
[1778391484158,40.16,80764.47,94.9,-0.00041,0.0,0.01941]
[1778391488013,40.16,80764.45,94.9,-0.00041,0.0,0.01941]
[1778391488838,40.16,80764.45,94.9,-0.00041,0.0,0.01941]
[1778391495862,40.16,80765.3,94.9,-0.0004,0.0,0.01931]
[1778391497778,40.16,80765.3,94.9,-0.0004,0.0,0.01931]
[1778391498380,40.16,80765.3,94.9,-0.0004,0.0,0.01931]
[1778391499890,40.16,80768.88,94.9,-0.00039,0.0,0.01888]
[1778391502055,40.16,80770.03,94.9,-0.00039,0.0,0.01874]
[1778391502796,40.16,80770.93,94.9,-0.00039,0.0,0.01864]
[1778391504891,40.16,80771.0,94.9,-0.00039,0.0,0.01863]
[1778391505480,40.16,80771.0,94.9,-0.00039,0.0,0.01863]
[1778391506136,40.16,80771.36,94.9,-0.00039,0.0,0.01859]
[1778391507043,40.16,80771.32,94.9,-0.00039,0.0,0.01859]
[1778391507803,40.16,80771.32,94.9,-0.00039,0.0,0.01859]
[1778391508619,40.16,80771.03,94.9,-0.00039,0.0,0.01863]
[1778391510030,40.16,80771.07,94.9,-0.00039,0.0,0.01862]
[1778391510874,40.16,80771.21,94.9,-0.00039,0.0,0.01861]
[1778391512982,40.16,80771.1,94.9,-0.00037,0.0,0.01782]
[1778391514033,40.16,80771.1,94.9,-0.00037,0.0,0.01782]
[1778391514952,40.16,80771.32,94.9,-0.00037,0.0,0.0178]
[1778391518150,40.16,80771.28,94.9,-0.00037,0.0,0.0178]
[1778391518931,40.16,80771.39,94.9,-0.00037,0.0,0.01779]
[1778391523206,40.16,80773.21,94.9,-0.00037,0.0,0.01759]
[1778391527031,40.16,80773.54,94.9,-0.00036,0.0,0.01755]
[1778391528233,40.16,80773.54,94.9,-0.00036,0.0,0.01755]
[1778391529148,40.16,80773.62,94.9,-0.00036,0.0,0.01754]
[1778391533838,40.16,80773.61,94.9,-0.00036,0.0,0.01754]
[1778391534716,40.16,80772.53,94.9,-0.00037,0.0,0.01766]
[1778391535343,40.16,80772.53,94.9,-0.00037,0.0,0.01766]
[1778391536510,40.16,80772.31,94.9,-0.00037,0.0,0.01769]
[1778391537170,40.16,80772.31,94.9,-0.00037,0.0,0.01769]
[1778391538149,40.16,80772.2,94.9,-0.00037,0.0,0.0177]
[1778391541348,40.16,80772.38,94.9,-0.00037,0.0,0.01768]
[1778391542357,40.16,80772.41,94.9,-0.00037,0.0,0.01768]
[1778391548231,40.16,80771.59,94.9,-0.00037,0.0,0.01777]
[1778391553726,40.16,80770.56,94.9,-0.00037,0.0,0.01789]
[1778391554524,40.16,80770.56,94.9,-0.00037,0.0,0.01789]
[1778391556022,40.16,80770.56,94.9,-0.00037,0.0,0.01789]
[1778391556834,40.16,80770.64,94.9,-0.00037,0.0,0.01788]
[1778391561118,40.16,80770.35,94.9,-0.00037,0.0,0.01791]
[1778391562155,40.16,80770.35,94.9,-0.00037,0.0,0.01791]
[1778391567364,40.16,80769.91,94.9,-0.00037,0.0,0.01796]
[1778391570698,40.16,80769.95,94.9,-0.00037,0.0,0.01796]
[1778391571495,40.16,80769.95,94.9,-0.00037,0.0,0.01796]
[1778391571596,40.16,80769.95,94.9,-0.00036,0.0,0.01718]
[1778391575147,40.16,80770.05,94.9,-0.00036,0.0,0.01717]
[1778391575895,40.16,80770.05,94.9,-0.00036,0.0,0.01717]
[1778391577740,40.16,80769.95,94.9,-0.00036,0.0,0.01718]
[1778391578482,40.16,80769.95,94.9,-0.00036,0.0,0.01718]
[1778391584682,40.16,80769.32,94.9,-0.00036,0.0,0.01725]
[1778391585562,40.16,80769.32,94.9,-0.00036,0.0,0.01725]
[1778391592539,40.16,80768.8,94.9,-0.00036,0.0,0.01731]
[1778391592846,40.16,80768.8,94.9,-0.00036,0.0,0.01731]
[1778391594147,40.16,80768.06,94.9,-0.00036,0.0,0.01739]
[1778391597438,40.16,80765.75,94.9,-0.00037,0.0,0.01765]
[1778391598176,40.16,80764.53,94.9,-0.00037,0.0,0.01778]
[1778391602311,40.16,80763.2,94.9,-0.00037,0.0,0.01794]
[1778391603247,40.16,80761.96,94.9,-0.00038,0.0,0.01808]
[1778391604015,40.16,80761.57,94.9,-0.00038,0.0,0.01812]
[1778391604875,40.16,80760.86,94.9,-0.00038,0.0,0.0182]
[1778391610665,40.16,80758.33,94.9,-0.00039,0.0,0.0185]
[1778391615920,40.16,80756.89,94.9,-0.00039,0.0,0.01867]
[1778391616660,40.16,80756.89,94.9,-0.00039,0.0,0.01867]
[1778391621742,40.16,80755.91,94.9,-0.00039,0.0,0.01878]
[1778391625715,40.16,80754.75,94.9,-0.0004,0.0,0.01892]
[1778391626396,40.16,80754.75,94.9,-0.0004,0.0,0.01892]
[1778391631080,40.16,80754.01,94.9,-0.0004,0.0,0.01901]
[1778391631123,40.16,80754.01,94.9,-0.00038,0.0,0.01819]
[1778391632731,40.16,80753.99,94.9,-0.00038,0.0,0.0182]
[1778391636942,40.16,80752.6,94.9,-0.00039,0.0,0.01836]
[1778391637695,40.16,80752.6,94.9,-0.00039,0.0,0.01836]
[1778391640053,40.16,80752.59,94.9,-0.00039,0.0,0.01836]
[1778391642230,40.16,80751.96,94.9,-0.00039,0.0,0.01843]
[1778391643882,40.16,80751.73,94.9,-0.00039,0.0,0.01846]
[1778391644593,40.16,80751.73,94.9,-0.00039,0.0,0.01846]
[1778391646119,40.16,80751.81,94.9,-0.00039,0.0,0.01845]
[1778391646912,40.16,80751.81,94.9,-0.00039,0.0,0.01845]
[1778391648333,40.16,80751.78,94.9,-0.00039,0.0,0.01845]
[1778391649118,40.16,80751.78,94.9,-0.00039,0.0,0.01845]
[1778391649882,40.16,80751.78,94.9,-0.00039,0.0,0.01845]
[1778391651136,40.16,80751.81,94.9,-0.00039,0.0,0.01845]
[1778391655033,40.16,80751.81,94.9,-0.00039,0.0,0.01845]
[1778391655860,40.16,80751.81,94.9,-0.00039,0.0,0.01845]
[1778391659108,40.16,80751.58,94.9,-0.00039,0.0,0.01848]
[1778391660577,40.16,80751.58,94.9,-0.00039,0.0,0.01848]
[1778391662935,40.16,80751.58,94.9,-0.00039,0.0,0.01848]
[1778391663523,40.16,80751.58,94.9,-0.00039,0.0,0.01848]
[1778391676137,40.16,80750.93,94.9,-0.00039,0.0,0.01855]
[1778391683867,40.16,80750.93,94.9,-0.00039,0.0,0.01855]
[1778391684405,40.16,80750.93,94.9,-0.00039,0.0,0.01855]
[1778391687327,40.16,80750.93,94.9,-0.00039,0.0,0.01855]
[1778391688120,40.16,80750.93,94.9,-0.00039,0.0,0.01855]
[1778391689694,40.16,80750.93,94.9,-0.00039,0.0,0.01855]
[1778391690246,40.16,80750.93,94.9,-0.00039,0.0,0.01855]
[1778391691928,40.16,80750.93,94.9,-0.00039,0.0,0.01855]
[1778391692710,40.16,80750.93,94.9,-0.00039,0.0,0.01855]
[1778391691961,40.16,80750.93,94.9,-0.00037,0.0,0.01775]
[1778391696866,40.16,80750.93,94.9,-0.00037,0.0,0.01775]
[1778391697456,40.16,80750.93,94.9,-0.00037,0.0,0.01775]
[1778391702110,40.16,80750.93,94.9,-0.00037,0.0,0.01775]
[1778391702853,40.16,80750.86,94.9,-0.00037,0.0,0.01776]
[1778391703482,40.16,80750.86,94.9,-0.00037,0.0,0.01776]
[1778391704178,40.16,80750.86,94.9,-0.00037,0.0,0.01776]
[1778391705573,40.16,80750.86,94.9,-0.00037,0.0,0.01776]
[1778391706501,40.16,80750.86,94.9,-0.00037,0.0,0.01776]
[1778391712389,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391718086,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391719012,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391719842,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391720746,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391721568,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391722387,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391724113,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391724977,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391725184,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391725312,40.16,80750.52,94.9,-0.00037,0.0,0.01779]
[1778391727442,40.16,80748.4,94.9,-0.00038,0.0,0.01804]
[1778391728459,40.16,80745.78,94.9,-0.00039,0.0,0.01834]
[1778391732530,40.16,80740.18,94.9,-0.0004,0.0,0.01901]
[1778391739012,40.16,80739.91,94.9,-0.0004,0.0,0.01904]
[1778391739958,40.16,80739.91,94.9,-0.0004,0.0,0.01904]
[1778391744048,40.16,80740.58,94.9,-0.0004,0.0,0.01896]
[1778391744817,40.16,80740.58,94.9,-0.0004,0.0,0.01896]
[1778391746366,40.16,80739.95,94.9,-0.0004,0.0,0.01904]
[1778391747156,40.16,80739.77,94.9,-0.0004,0.0,0.01906]
[1778391751664,40.16,80740.51,94.9,-0.00038,0.0,0.01814]
[1778391755507,40.16,80740.51,94.9,-0.00038,0.0,0.01814]
[1778391756194,40.16,80740.51,94.9,-0.00038,0.0,0.01814]
[1778391758811,40.16,80739.94,94.9,-0.00039,0.0,0.01821]
[1778391759290,40.16,80739.94,94.9,-0.00039,0.0,0.01821]
[1778391762845,40.16,80739.5,94.9,-0.00039,0.0,0.01826]
[1778391763486,40.16,80739.5,94.9,-0.00039,0.0,0.01826]
[1778391765799,40.16,80739.71,94.9,-0.00039,0.0,0.01824]
[1778391766486,40.16,80740.35,94.9,-0.00038,0.0,0.01816]
[1778391772812,40.16,80740.56,94.9,-0.00038,0.0,0.01814]
[1778391778854,40.16,80738.7,94.9,-0.00039,0.0,0.01835]
[1778391784914,40.16,80738.67,94.9,-0.00039,0.0,0.01836]
[1778391785699,40.16,80738.67,94.9,-0.00039,0.0,0.01836]
[1778391787089,40.16,80739.3,94.9,-0.00039,0.0,0.01828]
[1778391787918,40.16,80739.34,94.9,-0.00039,0.0,0.01828]
[1778391789966,40.16,80739.32,94.9,-0.00039,0.0,0.01828]
[1778391792079,40.16,80739.32,94.9,-0.00039,0.0,0.01828]
[1778391794224,40.16,80739.32,94.9,-0.00039,0.0,0.01828]
[1778391795017,40.16,80739.32,94.9,-0.00039,0.0,0.01828]
[1778391796415,40.16,80739.32,94.9,-0.00039,0.0,0.01828]
[1778391797119,40.16,80739.32,94.9,-0.00039,0.0,0.01828]
[1778391802026,40.16,80739.28,94.9,-0.00039,0.0,0.01829]
[1778391802822,40.16,80739.28,94.9,-0.00039,0.0,0.01829]
[1778391806845,40.16,80739.3,94.9,-0.00039,0.0,0.01828]
[1778391807565,40.16,80739.3,94.9,-0.00039,0.0,0.01828]
[1778391810783,40.16,80739.32,94.9,-0.00039,0.0,0.01828]
[1778391811653,40.16,80739.32,94.9,-0.00039,0.0,0.01828]
[1778391811752,40.16,80739.49,94.9,-0.00037,0.0,0.01746]
[1778391820141,40.16,80739.46,94.9,-0.00037,0.0,0.01746]
[1778391824172,40.16,80728.71,94.9,-0.0004,0.0,0.01871]
[1778391827918,40.16,80727.62,94.9,-0.0004,0.0,0.01884]
[1778391829605,40.16,80726.81,94.9,-0.0004,0.0,0.01894]
[1778391832170,40.16,80726.98,94.9,-0.0004,0.0,0.01892]
[1778391832985,40.16,80726.98,94.9,-0.0004,0.0,0.01892]
[1778391838094,40.16,80726.98,94.9,-0.0004,0.0,0.01892]
[1778391838878,40.16,80726.98,94.9,-0.0004,0.0,0.01892]
[1778391841290,40.16,80727.23,94.9,-0.0004,0.0,0.01889]
[1778391843007,40.16,80728.87,94.9,-0.0004,0.0,0.01869]
[1778391843786,40.16,80728.87,94.9,-0.0004,0.0,0.01869]
[1778391844397,40.16,80728.95,94.9,-0.0004,0.0,0.01868]
[1778391846636,40.16,80728.98,94.9,-0.0004,0.0,0.01868]
[1778391847353,40.16,80728.98,94.9,-0.0004,0.0,0.01868]
[1778391851365,40.16,80724.53,94.9,-0.00041,0.0,0.01922]
[1778391852104,40.16,80724.53,94.9,-0.00041,0.0,0.01922]
[1778391852879,40.16,80724.53,94.9,-0.00041,0.0,0.01922]
[1778391854387,40.16,80721.38,94.9,-0.00042,0.0,0.01961]
[1778391855712,40.16,80721.38,94.9,-0.00042,0.0,0.01961]
[1778391856506,40.16,80721.31,94.9,-0.00042,0.0,0.01962]
[1778391862528,40.16,80721.23,94.9,-0.00042,0.0,0.01963]
[1778391863143,40.16,80721.23,94.9,-0.00042,0.0,0.01963]
[1778391864187,40.16,80721.12,94.9,-0.00042,0.0,0.01964]
[1778391864910,40.16,80721.12,94.9,-0.00042,0.0,0.01964]
[1778391871121,40.16,80721.84,94.9,-0.00042,0.0,0.01955]
[1778391871508,40.16,80722.0,94.9,-0.0004,0.0,0.01867]
[1778391872065,40.16,80722.0,94.9,-0.0004,0.0,0.01867]
[1778391873021,40.16,80721.75,94.9,-0.0004,0.0,0.0187]
[1778391873589,40.16,80721.75,94.9,-0.0004,0.0,0.0187]
[1778391877282,40.16,80721.97,94.9,-0.0004,0.0,0.01868]
[1778391878084,40.16,80721.97,94.9,-0.0004,0.0,0.01868]
[1778391880423,40.16,80721.97,94.9,-0.0004,0.0,0.01868]
[1778391882029,40.16,80721.97,94.9,-0.0004,0.0,0.01868]
[1778391883637,40.16,80721.97,94.9,-0.0004,0.0,0.01868]
[1778391884216,40.16,80721.97,94.9,-0.0004,0.0,0.01868]
[1778391888966,40.16,80722.42,94.9,-0.0004,0.0,0.01862]
[1778391889578,40.16,80722.42,94.9,-0.0004,0.0,0.01862]
[1778391896683,40.16,80721.97,94.9,-0.0004,0.0,0.01868]
[1778391901718,40.16,80722.14,94.9,-0.0004,0.0,0.01866]
[1778391905746,40.16,80725.38,94.9,-0.00039,0.0,0.01827]
[1778391906969,40.16,80725.6,94.9,-0.00039,0.0,0.01824]
[1778391907659,40.16,80725.6,94.9,-0.00039,0.0,0.01824]
[1778391913113,40.16,80725.92,94.9,-0.00039,0.0,0.01821]
[1778391913848,40.16,80725.92,94.9,-0.00039,0.0,0.01821]
[1778391916102,40.16,80725.97,94.9,-0.00039,0.0,0.0182]
[1778391917080,40.16,80725.94,94.9,-0.00039,0.0,0.0182]
[1778391920028,40.16,80725.19,94.9,-0.00039,0.0,0.01829]
[1778391920868,40.16,80725.19,94.9,-0.00039,0.0,0.01829]
[1778391925439,40.16,80725.04,94.9,-0.00039,0.0,0.01831]
[1778391926195,40.16,80725.04,94.9,-0.00039,0.0,0.01831]
[1778391931929,40.16,80725.04,94.9,-0.00037,0.0,0.01749]
[1778391935087,40.16,80724.93,94.9,-0.00037,0.0,0.0175]
[1778391935562,40.16,80724.93,94.9,-0.00037,0.0,0.0175]
[1778391937874,40.16,80724.9,94.9,-0.00037,0.0,0.01751]
[1778391938595,40.16,80724.83,94.9,-0.00037,0.0,0.01752]
[1778391943661,40.16,80724.97,94.9,-0.00037,0.0,0.0175]
[1778391944384,40.16,80724.97,94.9,-0.00037,0.0,0.0175]
[1778391946042,40.16,80724.9,94.9,-0.00037,0.0,0.01751]
[1778391946870,40.16,80724.9,94.9,-0.00037,0.0,0.01751]
[1778391948219,40.16,80724.66,94.9,-0.00037,0.0,0.01753]
[1778391953766,40.16,80724.48,94.9,-0.00038,0.0,0.01756]
[1778391954474,40.16,80724.65,94.9,-0.00037,0.0,0.01754]
[1778391955153,40.16,80724.85,94.9,-0.00037,0.0,0.01751]
[1778391956852,40.16,80724.68,94.9,-0.00037,0.0,0.01753]
[1778391957632,40.16,80724.69,94.9,-0.00037,0.0,0.01753]
[1778391958242,40.16,80724.9,94.9,-0.00037,0.0,0.01751]
[1778391959829,40.16,80725.05,94.9,-0.00037,0.0,0.01749]
[1778391960483,40.16,80725.03,94.9,-0.00037,0.0,0.01749]
[1778391965813,40.16,80724.9,94.9,-0.00037,0.0,0.01751]
[1778391966611,40.16,80724.9,94.9,-0.00037,0.0,0.01751]
[1778391967424,40.16,80724.9,94.9,-0.00037,0.0,0.01751]
[1778391967728,40.16,80730.34,94.9,-0.00036,0.0,0.0169]
[1778391968328,40.16,80730.34,94.9,-0.00036,0.0,0.0169]
[1778391972930,40.16,80730.74,94.9,-0.00036,0.0,0.01685]
[1778391974167,40.16,80731.0,94.9,-0.00036,0.0,0.01683]
[1778391975320,40.16,80731.0,94.9,-0.00036,0.0,0.01683]
[1778391975416,40.16,80731.0,94.9,-0.00036,0.0,0.01683]
[1778391975774,40.16,80731.0,94.9,-0.00036,0.0,0.01683]
[1778391976516,40.16,80735.59,94.9,-0.00035,0.0,0.01633]
[1778391977433,40.16,80735.59,94.9,-0.00035,0.0,0.01633]
[1778391980273,40.16,80739.4,94.9,-0.00034,0.0,0.01593]
[1778391985308,40.16,80738.57,94.9,-0.00034,0.0,0.01601]
[1778391990343,40.16,80738.11,94.9,-0.00034,0.0,0.01606]
[1778391991350,40.16,80738.15,94.9,-0.00033,0.0,0.01532]
[1778391995378,40.16,80745.82,94.9,-0.00031,0.0,0.01456]
[1778391996161,40.16,80745.82,94.9,-0.00031,0.0,0.01456]
[1778391997671,40.16,80745.57,94.9,-0.00031,0.0,0.01459]
[1778392002204,40.16,80744.71,94.9,-0.00031,0.0,0.01467]
[1778392003119,40.16,80744.71,94.9,-0.00031,0.0,0.01467]
[1778392006317,40.16,80744.79,94.9,-0.00031,0.0,0.01466]
[1778392007099,40.16,80744.79,94.9,-0.00031,0.0,0.01466]
[1778392007920,40.16,80744.79,94.9,-0.00031,0.0,0.01466]
[1778392008542,40.16,80742.74,94.9,-0.00031,0.0,0.01486]
[1778392009226,40.16,80742.22,94.9,-0.00032,0.0,0.01491]
[1778392010853,40.16,80742.29,94.9,-0.00032,0.0,0.01491]
[1778392014232,40.16,80740.96,94.9,-0.00032,0.0,0.01504]
[1778392014925,40.16,80740.96,94.9,-0.00032,0.0,0.01504]
[1778392017532,40.16,80736.31,94.9,-0.00033,0.0,0.01551]
[1778392020377,40.16,80735.57,94.9,-0.00033,0.0,0.01558]
[1778392021123,40.16,80735.39,94.9,-0.00033,0.0,0.0156]
[1778392028146,40.16,80735.04,94.9,-0.00033,0.0,0.01564]
[1778392030135,40.16,80735.12,94.9,-0.00033,0.0,0.01563]
[1778392033645,40.16,80738.73,94.9,-0.00032,0.0,0.01526]
[1778392034249,40.16,80738.73,94.9,-0.00032,0.0,0.01526]
[1778392035181,40.16,80739.55,94.9,-0.00032,0.0,0.01518]
[1778392040695,40.16,80739.68,94.9,-0.00032,0.0,0.01517]
[1778392047577,40.16,80739.79,94.9,-0.00032,0.0,0.01515]
[1778392048216,40.16,80739.79,94.9,-0.00032,0.0,0.01515]
[1778392053786,40.16,80739.79,94.9,-0.00031,0.0,0.01445]
[1778392054532,40.16,80739.79,94.9,-0.00031,0.0,0.01445]
[1778392056137,40.16,80739.79,94.9,-0.00031,0.0,0.01445]
[1778392065591,40.16,80738.94,94.9,-0.00031,0.0,0.01453]
[1778392066094,40.16,80738.94,94.9,-0.00031,0.0,0.01453]
[1778392067711,40.16,80738.94,94.9,-0.00031,0.0,0.01453]
[1778392067884,40.16,80735.65,94.9,-0.00032,0.0,0.01485]
[1778392069192,40.16,80735.55,94.9,-0.00032,0.0,0.01486]
[1778392070644,40.16,80734.67,94.9,-0.00032,0.0,0.01495]
[1778392071537,40.16,80734.54,94.9,-0.00032,0.0,0.01496]
[1778392074550,40.16,80734.65,94.9,-0.00032,0.0,0.01495]
[1778392076128,40.16,80735.51,94.9,-0.00032,0.0,0.01486]
[1778392076899,40.16,80735.51,94.9,-0.00032,0.0,0.01486]
[1778392077570,40.16,80735.51,94.9,-0.00032,0.0,0.01486]
[1778392081611,40.16,80731.78,94.9,-0.00032,0.0,0.01524]
[1778392081718,40.16,80731.78,94.9,-0.00032,0.0,0.01524]
[1778392082455,40.16,80731.14,94.9,-0.00033,0.0,0.0153]
[1778392088024,40.16,80730.02,94.9,-0.00033,0.0,0.01541]
[1778392088238,40.16,80730.02,94.9,-0.00033,0.0,0.01541]
[1778392089996,40.16,80729.7,94.9,-0.00033,0.0,0.01545]
[1778392096083,40.16,80730.99,94.9,-0.00033,0.0,0.01532]
[1778392097376,40.16,80731.09,94.9,-0.00033,0.0,0.01531]
[1778392098095,40.16,80731.09,94.9,-0.00033,0.0,0.01531]
[1778392099104,40.16,80735.69,94.9,-0.00032,0.0,0.01485]
[1778392100111,40.16,80738.72,94.9,-0.00031,0.0,0.01455]
[1778392103078,40.16,80739.52,94.9,-0.00031,0.0,0.01447]
[1778392103868,40.16,80739.51,94.9,-0.00031,0.0,0.01447]
[1778392111188,40.16,80738.84,94.9,-0.00029,0.0,0.01385]
[1778392117023,40.16,80739.16,94.9,-0.00029,0.0,0.01382]
[1778392117884,40.16,80738.91,94.9,-0.00029,0.0,0.01384]
[1778392118237,40.16,80735.42,94.9,-0.0003,0.0,0.01417]
[1778392123273,40.16,80734.52,94.9,-0.0003,0.0,0.01426]
[1778392124633,40.16,80734.52,94.9,-0.0003,0.0,0.01426]
[1778392125212,40.16,80735.17,94.9,-0.0003,0.0,0.0142]
[1778392129072,40.16,80735.14,94.9,-0.0003,0.0,0.0142]
[1778392129954,40.16,80735.14,94.9,-0.0003,0.0,0.0142]
[1778392132182,40.16,80734.62,94.9,-0.0003,0.0,0.01425]
[1778392133829,40.16,80734.39,94.9,-0.0003,0.0,0.01427]
[1778392136154,40.16,80731.72,94.9,-0.00031,0.0,0.01453]
[1778392136971,40.16,80731.2,94.9,-0.00031,0.0,0.01458]
[1778392143056,40.16,80730.73,94.9,-0.00031,0.0,0.01462]
[1778392143916,40.16,80730.73,94.9,-0.00031,0.0,0.01462]
[1778392144222,40.16,80730.73,94.9,-0.00031,0.0,0.01462]
[1778392144620,40.16,80730.73,94.9,-0.00031,0.0,0.01462]
[1778392146435,40.16,80727.29,94.9,-0.00032,0.0,0.01496]
[1778392150007,40.16,80727.25,94.9,-0.00032,0.0,0.01497]
[1778392150020,40.16,80724.24,94.9,-0.00033,0.0,0.01527]
[1778392152455,40.16,80723.08,94.9,-0.00033,0.0,0.01539]
[1778392157866,40.16,80722.31,94.9,-0.00033,0.0,0.01547]
[1778392160150,40.16,80722.28,94.9,-0.00033,0.0,0.01547]
[1778392167582,40.16,80722.35,94.9,-0.00033,0.0,0.01546]
[1778392168589,40.16,80717.81,94.9,-0.00034,0.0,0.01593]
[1778392172002,40.16,80719.96,94.9,-0.00034,0.0,0.01571]
[1778392172102,40.16,80719.97,94.9,-0.00032,0.0,0.01497]
[1778392172966,40.16,80719.97,94.9,-0.00032,0.0,0.01497]
[1778392173067,40.16,80716.11,94.9,-0.00033,0.0,0.01536]
[1778392173794,40.16,80716.11,94.9,-0.00033,0.0,0.01536]
[1778392174562,40.16,80715.67,94.9,-0.00033,0.0,0.0154]
[1778392175233,40.16,80715.67,94.9,-0.00033,0.0,0.0154]
[1778392176109,40.16,80715.67,94.9,-0.00033,0.0,0.0154]
[1778392177652,40.16,80712.67,94.9,-0.00034,0.0,0.01571]
[1778392178565,40.16,80712.67,94.9,-0.00034,0.0,0.01571]
[1778392179248,40.16,80712.63,94.9,-0.00034,0.0,0.01572]
[1778392179998,40.16,80712.63,94.9,-0.00034,0.0,0.01572]
[1778392182970,40.16,80712.53,94.9,-0.00034,0.0,0.01573]
[1778392189736,40.16,80712.0,94.9,-0.00034,0.0,0.01579]
[1778392191302,40.16,80712.0,94.9,-0.00034,0.0,0.01579]
[1778392192189,40.16,80712.0,94.9,-0.00034,0.0,0.01579]
[1778392194366,40.16,80712.52,94.9,-0.00034,0.0,0.01573]
[1778392195217,40.16,80712.52,94.9,-0.00034,0.0,0.01573]
[1778392194772,40.16,80720.75,94.9,-0.00032,0.0,0.01489]
[1778392196752,40.16,80720.75,94.9,-0.00032,0.0,0.01489]
[1778392197795,40.16,80726.16,94.9,-0.00031,0.0,0.01436]
[1778392198756,40.16,80726.16,94.9,-0.00031,0.0,0.01436]
[1778392199062,40.16,80726.16,94.9,-0.00031,0.0,0.01436]
[1778392200149,40.16,80726.77,94.9,-0.00031,0.0,0.0143]
[1778392205531,40.16,80728.21,94.9,-0.0003,0.0,0.01416]
[1778392205619,40.16,80728.21,94.9,-0.0003,0.0,0.01416]
[1778392205850,40.16,80724.08,94.9,-0.00031,0.0,0.01456]
[1778392207120,40.16,80724.08,94.9,-0.00031,0.0,0.01456]
[1778392207160,40.16,80720.7,94.9,-0.00032,0.0,0.0149]
[1778392207982,40.16,80720.7,94.9,-0.00032,0.0,0.0149]
[1778392214913,40.16,80719.44,94.9,-0.00032,0.0,0.01502]
[1778392220380,40.16,80718.84,94.9,-0.00032,0.0,0.01508]
[1778392220543,40.16,80718.84,94.9,-0.00032,0.0,0.01508]
[1778392221284,40.16,80717.79,94.9,-0.00033,0.0,0.01519]
[1778392222855,40.16,80717.06,94.9,-0.00033,0.0,0.01526]
[1778392225419,40.16,80716.67,94.9,-0.00033,0.0,0.0153]
[1778392225738,40.16,80716.67,94.9,-0.00033,0.0,0.0153]
[1778392226999,40.16,80713.24,94.9,-0.00034,0.0,0.01566]
[1778392228322,40.16,80713.1,94.9,-0.00034,0.0,0.01567]
[1778392229211,40.16,80713.1,94.9,-0.00034,0.0,0.01567]
[1778392230038,40.16,80713.1,94.9,-0.00034,0.0,0.01567]
[1778392231027,40.16,80713.13,94.9,-0.00032,0.0,0.01492]
[1778392231461,40.16,80713.13,94.9,-0.00032,0.0,0.01492]
[1778392232263,40.16,80713.13,94.9,-0.00032,0.0,0.01492]
[1778392233396,40.16,80712.67,94.9,-0.00032,0.0,0.01497]
[1778392236512,40.16,80712.71,94.9,-0.00032,0.0,0.01497]
[1778392237123,40.16,80712.71,94.9,-0.00032,0.0,0.01497]
[1778392242108,40.16,80705.91,94.9,-0.00034,0.0,0.01566]
[1778392243114,40.16,80699.0,94.9,-0.00036,0.0,0.0164]
[1778392244649,40.16,80696.76,94.9,-0.00036,0.0,0.01665]
[1778392246384,40.16,80696.71,94.9,-0.00036,0.0,0.01665]
[1778392252177,40.16,80696.04,94.9,-0.00036,0.0,0.01673]
[1778392254908,40.16,80695.53,94.9,-0.00037,0.0,0.01678]
[1778392255528,40.16,80695.53,94.9,-0.00037,0.0,0.01678]
[1778392256236,40.16,80695.53,94.9,-0.00037,0.0,0.01678]
[1778392257654,40.16,80695.57,94.9,-0.00036,0.0,0.01678]
[1778392260676,40.16,80697.56,94.9,-0.00036,0.0,0.01656]
[1778392261588,40.16,80697.59,94.9,-0.00036,0.0,0.01656]
[1778392263091,40.16,80697.62,94.9,-0.00036,0.0,0.01655]
[1778392263796,40.16,80697.51,94.9,-0.00036,0.0,0.01656]
[1778392265159,40.16,80697.09,94.9,-0.00036,0.0,0.01661]
[1778392265972,40.16,80697.13,94.9,-0.00036,0.0,0.01661]
[1778392267461,40.16,80697.2,94.9,-0.00036,0.0,0.0166]
[1778392268075,40.16,80697.2,94.9,-0.00036,0.0,0.0166]
[1778392274202,40.16,80698.91,94.9,-0.00036,0.0,0.01641]
[1778392275833,40.16,80699.19,94.9,-0.00036,0.0,0.01638]
[1778392276511,40.16,80699.19,94.9,-0.00036,0.0,0.01638]
[1778392277294,40.16,80699.19,94.9,-0.00036,0.0,0.01638]
[1778392280555,40.16,80698.03,94.9,-0.00036,0.0,0.01651]
[1778392281368,40.16,80696.32,94.9,-0.00036,0.0,0.0167]
[1778392282242,40.16,80696.32,94.9,-0.00036,0.0,0.0167]
[1778392283193,40.16,80696.22,94.9,-0.00036,0.0,0.01671]
[1778392287831,40.16,80695.9,94.9,-0.00036,0.0,0.01674]
[1778392288413,40.16,80695.79,94.9,-0.00036,0.0,0.01676]
[1778392291450,40.16,80694.84,94.9,-0.00035,0.0,0.01607]
[1778392293601,40.16,80694.88,94.9,-0.00035,0.0,0.01606]
[1778392294209,40.16,80694.88,94.9,-0.00035,0.0,0.01606]
[1778392298437,40.16,80694.7,94.9,-0.00035,0.0,0.01608]
[1778392298446,40.16,80694.7,94.9,-0.00035,0.0,0.01608]
[1778392299506,40.16,80686.9,94.9,-0.00037,0.0,0.01694]
[1778392302092,40.16,80686.96,94.9,-0.00037,0.0,0.01693]
[1778392302751,40.16,80686.82,94.9,-0.00037,0.0,0.01695]
[1778392307682,40.16,80686.77,94.9,-0.00037,0.0,0.01695]
[1778392308334,40.16,80686.77,94.9,-0.00037,0.0,0.01695]
[1778392311866,40.16,80686.48,94.9,-0.00037,0.0,0.01699]
[1778392312550,40.16,80686.48,94.9,-0.00037,0.0,0.01699]
[1778392314080,40.16,80686.48,94.9,-0.00037,0.0,0.01699]
[1778392314960,40.16,80686.48,94.9,-0.00037,0.0,0.01699]
[1778392317211,40.16,80686.21,94.9,-0.00037,0.0,0.01702]
[1778392318125,40.16,80686.41,94.9,-0.00037,0.0,0.017]
[1778392319126,40.16,80686.28,94.9,-0.00037,0.0,0.01701]
[1778392320061,40.16,80686.28,94.9,-0.00037,0.0,0.01701]
[1778392323674,40.16,80691.43,94.9,-0.00036,0.0,0.01644]
[1778392326455,40.16,80691.72,94.9,-0.00036,0.0,0.0164]
[1778392327079,40.16,80691.72,94.9,-0.00036,0.0,0.0164]
[1778392328459,40.16,80692.0,94.9,-0.00036,0.0,0.01637]
[1778392328695,40.16,80692.0,94.9,-0.00036,0.0,0.01637]
[1778392333112,40.16,80696.89,94.9,-0.00034,0.0,0.01585]
[1778392333736,40.16,80696.68,94.9,-0.00035,0.0,0.01587]
[1778392338166,40.16,80696.13,94.9,-0.00035,0.0,0.01593]
[1778392339770,40.16,80696.23,94.9,-0.00035,0.0,0.01592]
[1778392341379,40.16,80696.52,94.9,-0.00035,0.0,0.01589]
[1778392342277,40.16,80696.77,94.9,-0.00034,0.0,0.01586]
[1778392346663,40.16,80696.59,94.9,-0.00035,0.0,0.01588]
[1778392347530,40.16,80696.59,94.9,-0.00035,0.0,0.01588]
[1778392349493,40.16,80696.59,94.9,-0.00035,0.0,0.01588]
[1778392350171,40.16,80696.59,94.9,-0.00035,0.0,0.01588]
[1778392351953,40.16,80696.59,94.9,-0.00035,0.0,0.01588]
[1778392351984,40.16,80696.59,94.9,-0.00033,0.0,0.01512]
[1778392352826,40.16,80696.59,94.9,-0.00033,0.0,0.01512]
[1778392354286,40.16,80696.59,94.9,-0.00033,0.0,0.01512]
[1778392354967,40.16,80696.59,94.9,-0.00033,0.0,0.01512]
[1778392356851,40.16,80696.59,94.9,-0.00033,0.0,0.01512]
[1778392357638,40.16,80696.59,94.9,-0.00033,0.0,0.01512]
[1778392359267,40.16,80696.59,94.9,-0.00033,0.0,0.01512]
[1778392360058,40.16,80696.59,94.9,-0.00033,0.0,0.01512]
[1778392363092,40.16,80696.26,94.9,-0.00033,0.0,0.01515]
[1778392363707,40.16,80696.16,94.9,-0.00033,0.0,0.01516]
[1778392365985,40.16,80695.58,94.9,-0.00033,0.0,0.01522]
[1778392366785,40.16,80695.54,94.9,-0.00033,0.0,0.01522]
[1778392369435,40.16,80695.7,94.9,-0.00033,0.0,0.01521]
[1778392370150,40.16,80695.7,94.9,-0.00033,0.0,0.01521]
[1778392373289,40.16,80695.48,94.9,-0.00033,0.0,0.01523]
[1778392374088,40.16,80695.56,94.9,-0.00033,0.0,0.01522]
[1778392377272,40.16,80695.52,94.9,-0.00033,0.0,0.01523]
[1778392378110,40.16,80695.52,94.9,-0.00033,0.0,0.01523]
[1778392382439,40.16,80693.36,94.9,-0.00034,0.0,0.01545]
[1778392383169,40.16,80693.36,94.9,-0.00034,0.0,0.01545]
[1778392384073,40.16,80691.87,94.9,-0.00034,0.0,0.01561]
[1778392385472,40.16,80692.4,94.9,-0.00034,0.0,0.01555]
[1778392387774,40.16,80692.26,94.9,-0.00034,0.0,0.01556]
[1778392388623,40.16,80691.98,94.9,-0.00034,0.0,0.01559]
[1778392390255,40.16,80692.01,94.9,-0.00034,0.0,0.01559]
[1778392392897,40.16,80691.88,94.9,-0.00034,0.0,0.0156]
[1778392394200,40.16,80691.88,94.9,-0.00034,0.0,0.0156]
[1778392394941,40.16,80691.94,94.9,-0.00034,0.0,0.0156]
[1778392397598,40.16,80691.94,94.9,-0.00034,0.0,0.0156]
[1778392398279,40.16,80691.94,94.9,-0.00034,0.0,0.0156]
[1778392399834,40.16,80691.94,94.9,-0.00034,0.0,0.0156]
[1778392400734,40.16,80691.94,94.9,-0.00034,0.0,0.0156]
[1778392403072,40.16,80689.02,94.9,-0.00035,0.0,0.01591]
[1778392403881,40.16,80688.62,94.9,-0.00035,0.0,0.01595]
[1778392409274,40.16,80686.01,94.9,-0.00036,0.0,0.01623]
[1778392411289,40.16,80686.15,94.9,-0.00034,0.0,0.01544]
[1778392416197,40.16,80684.91,94.9,-0.00034,0.0,0.01557]
[1778392417123,40.16,80684.91,94.9,-0.00034,0.0,0.01557]
[1778392422366,40.16,80683.44,94.9,-0.00034,0.0,0.01572]
[1778392434450,40.16,80683.54,94.9,-0.00034,0.0,0.01571]
[1778392437467,40.16,80683.52,94.9,-0.00034,0.0,0.01571]
[1778392438618,40.16,80683.44,94.9,-0.00034,0.0,0.01572]
[1778392442669,40.16,80683.65,94.9,-0.00034,0.0,0.0157]
[1778392443337,40.16,80683.65,94.9,-0.00034,0.0,0.0157]
[1778392447993,40.16,80686.68,94.9,-0.00034,0.0,0.01538]
[1778392449739,40.16,80686.73,94.9,-0.00034,0.0,0.01538]
[1778392452829,40.16,80686.58,94.9,-0.00034,0.0,0.01539]
[1778392453543,40.16,80686.52,94.9,-0.00034,0.0,0.0154]
[1778392458618,40.16,80686.39,94.9,-0.00034,0.0,0.01541]
[1778392463653,40.16,80686.62,94.9,-0.00034,0.0,0.01539]
[1778392468688,40.16,80685.52,94.9,-0.00034,0.0,0.0155]
[1778392469986,40.16,80685.52,94.9,-0.00034,0.0,0.0155]
[1778392470813,40.16,80684.3,94.9,-0.00034,0.0,0.01563]
[1778392471709,40.16,80683.8,94.9,-0.00033,0.0,0.01492]
[1778392474730,40.16,80679.28,94.9,-0.00034,0.0,0.01538]
[1778392475548,40.16,80679.28,94.9,-0.00034,0.0,0.01538]
[1778392477031,40.16,80679.21,94.9,-0.00034,0.0,0.01539]
[1778392482972,40.16,80678.01,94.9,-0.00034,0.0,0.01552]
[1778392483642,40.16,80678.01,94.9,-0.00034,0.0,0.01552]
[1778392485882,40.16,80677.97,94.9,-0.00034,0.0,0.01552]
[1778392486928,40.16,80677.32,94.9,-0.00034,0.0,0.01559]
[1778392489136,40.16,80676.97,94.9,-0.00034,0.0,0.01563]
[1778392489290,40.16,80676.97,94.9,-0.00034,0.0,0.01563]
[1778392490088,40.16,80676.91,94.9,-0.00034,0.0,0.01563]
[1778392490374,40.16,80676.91,94.9,-0.00034,0.0,0.01563]
[1778392490431,40.16,80676.91,94.9,-0.00034,0.0,0.01563]
[1778392490868,40.16,80676.87,94.9,-0.00034,0.0,0.01564]
[1778392491531,40.16,80676.87,94.9,-0.00034,0.0,0.01564]
[1778392492208,40.16,80675.35,94.9,-0.00035,0.0,0.0158]
[1778392495476,40.16,80675.84,94.9,-0.00035,0.0,0.01575]
[1778392496478,40.16,80675.84,94.9,-0.00035,0.0,0.01575]
[1778392497204,40.16,80675.29,94.9,-0.00035,0.0,0.01581]
[1778392497994,40.16,80675.36,94.9,-0.00035,0.0,0.0158]
[1778392502675,40.16,80672.42,94.9,-0.00036,0.0,0.01612]
[1778392503383,40.16,80672.42,94.9,-0.00036,0.0,0.01612]
[1778392503483,40.16,80675.83,94.9,-0.00035,0.0,0.01575]
[1778392504075,40.16,80675.83,94.9,-0.00035,0.0,0.01575]
[1778392504997,40.16,80676.72,94.9,-0.00034,0.0,0.01565]
[1778392505103,40.16,80676.72,94.9,-0.00034,0.0,0.01565]
[1778392506260,40.16,80676.65,94.9,-0.00034,0.0,0.01566]
[1778392506318,40.16,80679.9,94.9,-0.00034,0.0,0.01532]
[1778392509456,40.16,80680.41,94.9,-0.00034,0.0,0.01527]
[1778392510067,40.16,80680.41,94.9,-0.00034,0.0,0.01527]
[1778392512899,40.16,80681.84,94.9,-0.00033,0.0,0.01512]
[1778392513621,40.16,80681.71,94.9,-0.00033,0.0,0.01513]
[1778392514267,40.16,80681.71,94.9,-0.00033,0.0,0.01513]
[1778392515006,40.16,80681.02,94.9,-0.00033,0.0,0.0152]
[1778392515920,40.16,80681.08,94.9,-0.00033,0.0,0.0152]
[1778392516558,40.16,80681.08,94.9,-0.00033,0.0,0.0152]
[1778392526087,40.16,80681.68,94.9,-0.00033,0.0,0.01513]
[1778392528763,40.16,80681.71,94.9,-0.00033,0.0,0.01513]
[1778392528782,40.16,80681.71,94.9,-0.00033,0.0,0.01513]
[1778392529108,40.16,80685.58,94.9,-0.00032,0.0,0.01474]
[1778392531122,40.16,80685.35,94.9,-0.00031,0.0,0.01403]
[1778392533197,40.16,80685.25,94.9,-0.00031,0.0,0.01404]
[1778392534842,40.16,80683.14,94.9,-0.00031,0.0,0.01424]
[1778392536215,40.16,80685.2,94.9,-0.00031,0.0,0.01404]
[1778392537746,40.16,80685.15,94.9,-0.00031,0.0,0.01405]
[1778392543206,40.16,80684.65,94.9,-0.00031,0.0,0.0141]
[1778392544115,40.16,80684.65,94.9,-0.00031,0.0,0.0141]
[1778392544988,40.16,80684.61,94.9,-0.00031,0.0,0.0141]
[1778392547424,40.16,80684.43,94.9,-0.00031,0.0,0.01412]
[1778392548178,40.16,80684.43,94.9,-0.00031,0.0,0.01412]
[1778392550519,40.16,80684.43,94.9,-0.00031,0.0,0.01412]
[1778392552083,40.16,80684.57,94.9,-0.00031,0.0,0.0141]
[1778392555973,40.16,80684.67,94.9,-0.00031,0.0,0.0141]
[1778392556577,40.16,80684.67,94.9,-0.00031,0.0,0.0141]
[1778392558050,40.16,80684.85,94.9,-0.00031,0.0,0.01408]
[1778392559603,40.16,80684.85,94.9,-0.00031,0.0,0.01408]
[1778392562856,40.16,80685.03,94.9,-0.00031,0.0,0.01406]
[1778392563400,40.16,80685.03,94.9,-0.00031,0.0,0.01406]
[1778392564920,40.16,80685.03,94.9,-0.00031,0.0,0.01406]
[1778392565700,40.16,80685.03,94.9,-0.00031,0.0,0.01406]
[1778392571403,40.16,80686.39,94.9,-0.00031,0.0,0.01393]
[1778392576505,40.16,80686.21,94.9,-0.00031,0.0,0.01395]
[1778392578198,40.16,80685.86,94.9,-0.00031,0.0,0.01398]
[1778392582713,40.16,80686.03,94.9,-0.00031,0.0,0.01396]
[1778392584126,40.16,80686.03,94.9,-0.00031,0.0,0.01396]
[1778392584943,40.16,80686.03,94.9,-0.00031,0.0,0.01396]
[1778392585621,40.16,80686.03,94.9,-0.00031,0.0,0.01396]
[1778392587236,40.16,80686.03,94.9,-0.00031,0.0,0.01396]
[1778392588020,40.16,80686.03,94.9,-0.00031,0.0,0.01396]
[1778392590191,40.16,80686.03,94.9,-0.00031,0.0,0.01396]
[1778392591966,40.16,80686.26,94.9,-0.00031,0.0,0.01394]
[1778392592067,40.16,80686.26,94.9,-0.00029,0.0,0.01324]
[1778392594228,40.16,80686.26,94.9,-0.00029,0.0,0.01324]
[1778392595115,40.16,80686.33,94.9,-0.00029,0.0,0.01323]
[1778392596696,40.16,80685.94,94.9,-0.00029,0.0,0.01327]
[1778392597229,40.16,80685.94,94.9,-0.00029,0.0,0.01327]
[1778392598139,40.16,80685.94,94.9,-0.00029,0.0,0.01327]
[1778392598836,40.16,80685.94,94.9,-0.00029,0.0,0.01327]
[1778392600164,40.16,80685.94,94.9,-0.00029,0.0,0.01327]
[1778392602267,40.16,80685.94,94.9,-0.00029,0.0,0.01327]
[1778392607655,40.16,80689.09,94.9,-0.00028,0.0,0.01298]
[1778392607688,40.16,80689.09,94.9,-0.00028,0.0,0.01298]
[1778392607699,40.16,80689.09,94.9,-0.00028,0.0,0.01298]
[1778392608662,40.16,80693.78,94.9,-0.00027,0.0,0.01257]
[1778392613795,40.16,80693.67,94.9,-0.00027,0.0,0.01258]
[1778392614363,40.16,80693.67,94.9,-0.00027,0.0,0.01258]
[1778392615196,40.16,80693.67,94.9,-0.00027,0.0,0.01258]
[1778392616052,40.16,80693.63,94.9,-0.00027,0.0,0.01258]
[1778392620671,40.16,80693.45,94.9,-0.00028,0.0,0.0126]
[1778392621472,40.16,80693.37,94.9,-0.00028,0.0,0.0126]
[1778392624003,40.16,80693.12,94.9,-0.00028,0.0,0.01262]
[1778392624837,40.16,80693.12,94.9,-0.00028,0.0,0.01262]
[1778392626565,40.16,80693.12,94.9,-0.00028,0.0,0.01262]
[1778392626789,40.16,80687.0,94.9,-0.00029,0.0,0.01317]
[1778392628296,40.16,80687.0,94.9,-0.00029,0.0,0.01317]
[1778392631963,40.16,80685.28,94.9,-0.00029,0.0,0.01333]
[1778392632626,40.16,80685.28,94.9,-0.00029,0.0,0.01333]
[1778392637541,40.16,80684.54,94.9,-0.00029,0.0,0.0134]
[1778392638213,40.16,80684.54,94.9,-0.00029,0.0,0.0134]
[1778392645221,40.16,80680.78,94.9,-0.0003,0.0,0.01375]
[1778392646054,40.16,80680.85,94.9,-0.0003,0.0,0.01374]
[1778392647574,40.16,80681.02,94.9,-0.0003,0.0,0.01373]
[1778392648219,40.16,80681.03,94.9,-0.0003,0.0,0.01373]
[1778392651963,40.16,80681.86,94.9,-0.00028,0.0,0.01295]
[1778392654954,40.16,80681.85,94.9,-0.00028,0.0,0.01295]
[1778392655692,40.16,80681.85,94.9,-0.00028,0.0,0.01295]
[1778392657847,40.16,80682.98,94.9,-0.00028,0.0,0.01285]
[1778392658606,40.16,80682.98,94.9,-0.00028,0.0,0.01285]
[1778392660081,40.16,80684.2,94.9,-0.00028,0.0,0.01274]
[1778392662735,40.16,80684.1,94.9,-0.00028,0.0,0.01275]
[1778392664920,40.16,80684.06,94.9,-0.00028,0.0,0.01276]
[1778392665683,40.16,80684.06,94.9,-0.00028,0.0,0.01276]
[1778392666551,40.16,80684.13,94.9,-0.00028,0.0,0.01275]
[1778392667275,40.16,80684.13,94.9,-0.00028,0.0,0.01275]
[1778392668730,40.16,80684.84,94.9,-0.00028,0.0,0.01269]
[1778392669163,40.16,80684.84,94.9,-0.00028,0.0,0.01269]
[1778392669863,40.16,80684.84,94.9,-0.00028,0.0,0.01269]
[1778392670848,40.16,80684.84,94.9,-0.00028,0.0,0.01269]
[1778392672417,40.16,80684.84,94.9,-0.00028,0.0,0.01269]
[1778392672800,40.16,80684.84,94.9,-0.00028,0.0,0.01269]
[1778392675450,40.16,80687.19,94.9,-0.00027,0.0,0.01248]
[1778392676275,40.16,80687.33,94.9,-0.00027,0.0,0.01247]
[1778392677110,40.16,80688.09,94.9,-0.00027,0.0,0.0124]
[1778392677957,40.16,80688.12,94.9,-0.00027,0.0,0.0124]
[1778392680795,40.16,80687.69,94.9,-0.00027,0.0,0.01244]
[1778392681567,40.16,80687.69,94.9,-0.00027,0.0,0.01244]
[1778392693299,40.16,80689.38,94.9,-0.00027,0.0,0.01229]
[1778392694124,40.16,80689.38,94.9,-0.00027,0.0,0.01229]
[1778392694893,40.16,80689.38,94.9,-0.00027,0.0,0.01229]
[1778392695658,40.16,80689.38,94.9,-0.00027,0.0,0.01229]
[1778392698032,40.16,80689.31,94.9,-0.00027,0.0,0.0123]
[1778392699367,40.16,80689.34,94.9,-0.00027,0.0,0.01229]
[1778392706497,40.16,80689.4,94.9,-0.00027,0.0,0.01229]
[1778392706827,40.16,80689.4,94.9,-0.00027,0.0,0.01229]
[1778392711377,40.16,80689.63,94.9,-0.00025,0.0,0.01163]
[1778392715143,40.16,80689.63,94.9,-0.00025,0.0,0.01163]
[1778392715952,40.16,80689.53,94.9,-0.00025,0.0,0.01164]
[1778392716667,40.16,80689.53,94.9,-0.00025,0.0,0.01164]
[1778392717538,40.16,80689.53,94.9,-0.00025,0.0,0.01164]
[1778392718126,40.16,80689.53,94.9,-0.00025,0.0,0.01164]
[1778392718220,40.16,80689.53,94.9,-0.00025,0.0,0.01164]
[1778392719564,40.16,80689.78,94.9,-0.00025,0.0,0.01162]
[1778392720097,40.16,80690.17,94.9,-0.00025,0.0,0.01159]
[1778392727489,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392729372,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392730049,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392737702,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392738357,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392744250,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392746008,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392746659,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392747242,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392750157,40.16,80690.04,94.9,-0.00025,0.0,0.0116]
[1778392751930,40.16,80690.04,94.9,-0.00025,0.0,0.0116]
[1778392752700,40.16,80690.04,94.9,-0.00025,0.0,0.0116]
[1778392753217,40.16,80690.04,94.9,-0.00025,0.0,0.0116]
[1778392758707,40.16,80689.92,94.9,-0.00025,0.0,0.01161]
[1778392762874,40.16,80689.88,94.9,-0.00025,0.0,0.01161]
[1778392763708,40.16,80689.88,94.9,-0.00025,0.0,0.01161]
[1778392764443,40.16,80689.92,94.9,-0.00025,0.0,0.01161]
[1778392766222,40.16,80689.95,94.9,-0.00025,0.0,0.0116]
[1778392772381,40.16,80690.03,94.9,-0.00025,0.0,0.0116]
[1778392772387,40.16,80690.03,94.9,-0.00024,0.0,0.01098]
[1778392777779,40.16,80690.03,94.9,-0.00024,0.0,0.01098]
[1778392778462,40.16,80690.03,94.9,-0.00024,0.0,0.01098]
[1778392780076,40.16,80690.03,94.9,-0.00024,0.0,0.01098]
[1778392782127,40.16,80690.03,94.9,-0.00024,0.0,0.01098]
[1778392783019,40.16,80689.47,94.9,-0.00024,0.0,0.01103]
[1778392783611,40.16,80689.47,94.9,-0.00024,0.0,0.01103]
[1778392784179,40.16,80689.4,94.9,-0.00024,0.0,0.01103]
[1778392785157,40.16,80689.47,94.9,-0.00024,0.0,0.01103]
[1778392787426,40.16,80689.47,94.9,-0.00024,0.0,0.01103]
[1778392788893,40.16,80689.47,94.9,-0.00024,0.0,0.01103]
[1778392790931,40.16,80686.04,94.9,-0.00025,0.0,0.0113]
[1778392792092,40.16,80686.04,94.9,-0.00025,0.0,0.0113]
[1778392792839,40.16,80686.04,94.9,-0.00025,0.0,0.0113]
[1778392797980,40.16,80684.04,94.9,-0.00025,0.0,0.01146]
[1778392799901,40.16,80684.11,94.9,-0.00025,0.0,0.01146]
[1778392800466,40.16,80684.11,94.9,-0.00025,0.0,0.01146]
[1778392805184,40.16,80685.7,94.9,-0.00025,0.0,0.01133]
[1778392806087,40.16,80685.7,94.9,-0.00025,0.0,0.01133]
[1778392808050,40.16,80691.8,94.9,-0.00024,0.0,0.01085]
[1778392810064,40.16,80686.16,94.9,-0.00025,0.0,0.01129]
[1778392811071,40.16,80683.19,94.9,-0.00025,0.0,0.01153]
[1778392812375,40.16,80683.19,94.9,-0.00025,0.0,0.01153]
[1778392813337,40.16,80683.36,94.9,-0.00025,0.0,0.01152]
[1778392816646,40.16,80682.81,94.9,-0.00025,0.0,0.01156]
[1778392817298,40.16,80682.66,94.9,-0.00025,0.0,0.01157]
[1778392818911,40.16,80682.03,94.9,-0.00026,0.0,0.01163]
[1778392819575,40.16,80682.03,94.9,-0.00026,0.0,0.01163]
[1778392823809,40.16,80681.99,94.9,-0.00026,0.0,0.01163]
[1778392824564,40.16,80684.07,94.9,-0.00025,0.0,0.01146]
[1778392826831,40.16,80685.15,94.9,-0.00025,0.0,0.01137]
[1778392827663,40.16,80685.35,94.9,-0.00025,0.0,0.01135]
[1778392831211,40.16,80685.19,94.9,-0.00024,0.0,0.01076]
[1778392836618,40.16,80685.04,94.9,-0.00024,0.0,0.01077]
[1778392837264,40.16,80685.04,94.9,-0.00024,0.0,0.01077]
[1778392838090,40.16,80684.81,94.9,-0.00024,0.0,0.01079]
[1778392838858,40.16,80684.81,94.9,-0.00024,0.0,0.01079]
[1778392841312,40.16,80684.81,94.9,-0.00024,0.0,0.01079]
[1778392842769,40.16,80684.79,94.9,-0.00024,0.0,0.01079]
[1778392842990,40.16,80686.11,94.9,-0.00023,0.0,0.01069]
[1778392843803,40.16,80686.11,94.9,-0.00023,0.0,0.01069]
[1778392844302,40.16,80689.19,94.9,-0.00023,0.0,0.01046]
[1778392845130,40.16,80689.19,94.9,-0.00023,0.0,0.01046]
[1778392846064,40.16,80689.41,94.9,-0.00023,0.0,0.01044]
[1778392849519,40.16,80689.47,94.9,-0.00023,0.0,0.01043]
[1778392850526,40.16,80689.8,94.9,-0.00023,0.0,0.01041]
[1778392852276,40.16,80688.71,94.9,-0.00023,0.0,0.01049]
[1778392853105,40.16,80688.77,94.9,-0.00023,0.0,0.01049]
[1778392858670,40.16,80688.63,94.9,-0.00023,0.0,0.0105]
[1778392859197,40.16,80688.47,94.9,-0.00023,0.0,0.01051]
[1778392860012,40.16,80688.47,94.9,-0.00023,0.0,0.01051]
[1778392860774,40.16,80688.47,94.9,-0.00023,0.0,0.01051]
[1778392867022,40.16,80688.7,94.9,-0.00023,0.0,0.01049]
[1778392867712,40.16,80688.7,94.9,-0.00023,0.0,0.01049]
[1778392869781,40.16,80688.66,94.9,-0.00023,0.0,0.0105]
[1778392872044,40.16,80688.7,94.9,-0.00023,0.0,0.01049]
[1778392877537,40.16,80688.73,94.9,-0.00023,0.0,0.01049]
[1778392880479,40.16,80688.45,94.9,-0.00023,0.0,0.01051]
[1778392881251,40.16,80688.45,94.9,-0.00023,0.0,0.01051]
[1778392882272,40.16,80688.62,94.9,-0.00023,0.0,0.0105]
[1778392882993,40.16,80688.62,94.9,-0.00023,0.0,0.0105]
[1778392884331,40.16,80688.6,94.9,-0.00023,0.0,0.0105]
[1778392885135,40.16,80688.6,94.9,-0.00023,0.0,0.0105]
[1778392886069,40.16,80688.6,94.9,-0.00023,0.0,0.0105]
[1778392886858,40.16,80688.6,94.9,-0.00023,0.0,0.0105]
[1778392887741,40.16,80688.6,94.9,-0.00023,0.0,0.0105]
[1778392888481,40.16,80688.63,94.9,-0.00023,0.0,0.0105]
[1778392891635,40.16,80691.12,94.9,-0.00021,0.0,0.00975]
[1778392893027,40.16,80691.35,94.9,-0.00021,0.0,0.00973]
[1778392893904,40.16,80691.35,94.9,-0.00021,0.0,0.00973]
[1778392895637,40.16,80694.16,94.9,-0.00021,0.0,0.00953]
[1778392896494,40.16,80694.14,94.9,-0.00021,0.0,0.00954]
[1778392898910,40.16,80694.14,94.9,-0.00021,0.0,0.00954]
[1778392899646,40.16,80694.56,94.9,-0.00021,0.0,0.00951]
[1778392903036,40.16,80694.58,94.9,-0.00021,0.0,0.00951]
[1778392904404,40.16,80694.58,94.9,-0.00021,0.0,0.00951]
[1778392907580,40.16,80694.44,94.9,-0.00021,0.0,0.00952]
[1778392908297,40.16,80694.44,94.9,-0.00021,0.0,0.00952]
[1778392912483,40.16,80694.48,94.9,-0.00021,0.0,0.00951]
[1778392913100,40.16,80694.83,94.9,-0.00021,0.0,0.00949]
[1778392914637,40.16,80694.83,94.9,-0.00021,0.0,0.00949]
[1778392915337,40.16,80696.18,94.9,-0.00021,0.0,0.0094]
[1778392916890,40.16,80696.14,94.9,-0.00021,0.0,0.0094]
[1778392917660,40.16,80696.06,94.9,-0.00021,0.0,0.0094]
[1778392922281,40.16,80695.72,94.9,-0.00021,0.0,0.00943]
[1778392923914,40.16,80695.69,94.9,-0.00021,0.0,0.00943]
[1778392926979,40.16,80698.46,94.9,-0.0002,0.0,0.00924]
[1778392928577,40.16,80698.82,94.9,-0.0002,0.0,0.00922]
[1778392934937,40.16,80698.96,94.9,-0.0002,0.0,0.00921]
[1778392937822,40.16,80698.96,94.9,-0.0002,0.0,0.00921]
[1778392938618,40.16,80698.96,94.9,-0.0002,0.0,0.00921]
[1778392939914,40.16,80698.96,94.9,-0.0002,0.0,0.00921]
[1778392941751,40.16,80698.96,94.9,-0.0002,0.0,0.00921]
[1778392942506,40.16,80699.07,94.9,-0.0002,0.0,0.0092]
[1778392943176,40.16,80699.04,94.9,-0.0002,0.0,0.0092]
[1778392949971,40.16,80698.96,94.9,-0.0002,0.0,0.00921]
[1778392950634,40.16,80698.96,94.9,-0.0002,0.0,0.00921]
[1778392951586,40.16,80698.96,94.9,-0.0002,0.0,0.00921]
[1778392951643,40.16,80698.96,94.9,-0.00019,0.0,0.00869]
[1778392952437,40.16,80698.96,94.9,-0.00019,0.0,0.00869]
[1778392958098,40.16,80700.52,94.9,-0.00019,0.0,0.00859]
[1778392959665,40.16,80700.52,94.9,-0.00019,0.0,0.00859]
[1778392960116,40.16,80700.52,94.9,-0.00019,0.0,0.00859]
[1778392963946,40.16,80700.37,94.9,-0.00019,0.0,0.0086]
[1778392964741,40.16,80700.41,94.9,-0.00019,0.0,0.0086]
[1778392967117,40.16,80700.3,94.9,-0.00019,0.0,0.00861]
[1778392967914,40.16,80700.3,94.9,-0.00019,0.0,0.00861]
[1778392974210,40.16,80700.16,94.9,-0.00019,0.0,0.00862]
[1778392977008,40.16,80699.85,94.9,-0.00019,0.0,0.00864]
[1778392977828,40.16,80699.99,94.9,-0.00019,0.0,0.00863]
[1778392981632,40.16,80700.1,94.9,-0.00019,0.0,0.00862]
[1778392982423,40.16,80700.1,94.9,-0.00019,0.0,0.00862]
[1778392983892,40.16,80700.1,94.9,-0.00019,0.0,0.00862]
[1778392984492,40.16,80700.1,94.9,-0.00019,0.0,0.00862]
[1778392991329,40.16,80700.23,94.9,-0.00019,0.0,0.00861]
[1778392993512,40.16,80702.29,94.9,-0.00018,0.0,0.00848]
[1778392994156,40.16,80702.11,94.9,-0.00019,0.0,0.00849]
[1778392997321,40.16,80702.73,94.9,-0.00018,0.0,0.00845]
[1778392998775,40.16,80702.74,94.9,-0.00018,0.0,0.00845]
[1778393001359,40.16,80702.56,94.9,-0.00018,0.0,0.00847]
[1778393002093,40.16,80702.56,94.9,-0.00018,0.0,0.00847]
[1778393007441,40.16,80703.04,94.9,-0.00018,0.0,0.00844]
[1778393008105,40.16,80703.04,94.9,-0.00018,0.0,0.00844]
[1778393008858,40.16,80703.04,94.9,-0.00018,0.0,0.00844]
[1778393011014,40.16,80703.04,94.9,-0.00018,0.0,0.00844]
[1778393011469,40.16,80703.01,94.9,-0.00017,0.0,0.00795]
[1778393012094,40.16,80703.01,94.9,-0.00017,0.0,0.00795]
[1778393018092,40.16,80705.42,94.9,-0.00017,0.0,0.00781]
[1778393019082,40.16,80705.42,94.9,-0.00017,0.0,0.00781]
[1778393022845,40.16,80704.78,94.9,-0.00017,0.0,0.00785]
[1778393025098,40.16,80704.58,94.9,-0.00017,0.0,0.00786]
[1778393032377,40.16,80704.29,94.9,-0.00017,0.0,0.00788]
[1778393033171,40.16,80704.29,94.9,-0.00017,0.0,0.00788]
[1778393036277,40.16,80704.15,94.9,-0.00017,0.0,0.00789]
[1778393037089,40.16,80704.15,94.9,-0.00017,0.0,0.00789]
[1778393039313,40.16,80704.11,94.9,-0.00017,0.0,0.00789]
[1778393040137,40.16,80704.18,94.9,-0.00017,0.0,0.00789]
[1778393041024,40.16,80704.18,94.9,-0.00017,0.0,0.00789]
[1778393041865,40.16,80704.26,94.9,-0.00017,0.0,0.00788]
[1778393047721,40.16,80704.04,94.9,-0.00017,0.0,0.00789]
[1778393049364,40.16,80704.04,94.9,-0.00017,0.0,0.00789]
[1778393049377,40.16,80704.04,94.9,-0.00017,0.0,0.00789]
[1778393050743,40.16,80708.04,94.9,-0.00017,0.0,0.00766]
[1778393052938,40.16,80708.56,94.9,-0.00017,0.0,0.00763]
[1778393054605,40.16,80708.72,94.9,-0.00017,0.0,0.00762]
[1778393056782,40.16,80707.39,94.9,-0.00017,0.0,0.0077]
[1778393057450,40.16,80707.4,94.9,-0.00017,0.0,0.0077]
[1778393059032,40.16,80707.38,94.9,-0.00017,0.0,0.0077]
[1778393059914,40.16,80707.44,94.9,-0.00017,0.0,0.0077]
[1778393065848,40.16,80707.67,94.9,-0.00017,0.0,0.00768]
[1778393070788,40.16,80707.66,94.9,-0.00017,0.0,0.00768]
[1778393071567,40.16,80707.03,94.9,-0.00017,0.0,0.00772]
[1778393071890,40.16,80705.88,94.9,-0.00016,0.0,0.00733]
[1778393073888,40.16,80704.48,94.9,-0.00016,0.0,0.00741]
[1778393074546,40.16,80704.57,94.9,-0.00016,0.0,0.00741]
[1778393083453,40.16,80702.22,94.9,-0.00016,0.0,0.00754]
[1778393084186,40.16,80702.22,94.9,-0.00016,0.0,0.00754]
[1778393085954,40.16,80701.65,94.9,-0.00017,0.0,0.00757]
[1778393086821,40.16,80701.65,94.9,-0.00017,0.0,0.00757]
[1778393087650,40.16,80701.65,94.9,-0.00017,0.0,0.00757]
[1778393088161,40.16,80701.65,94.9,-0.00017,0.0,0.00757]
[1778393088952,40.16,80701.65,94.9,-0.00017,0.0,0.00757]
[1778393089700,40.16,80701.65,94.9,-0.00017,0.0,0.00757]
[1778393092858,40.16,80703.26,94.9,-0.00016,0.0,0.00748]
[1778393095422,40.16,80703.43,94.9,-0.00016,0.0,0.00747]
[1778393096971,40.16,80704.57,94.9,-0.00016,0.0,0.00741]
[1778393097706,40.16,80704.95,94.9,-0.00016,0.0,0.00738]
[1778393102598,40.16,80705.18,94.9,-0.00016,0.0,0.00737]
[1778393103285,40.16,80705.24,94.9,-0.00016,0.0,0.00737]
[1778393105978,40.16,80705.27,94.9,-0.00016,0.0,0.00737]
[1778393106680,40.16,80705.3,94.9,-0.00016,0.0,0.00737]
[1778393112171,40.16,80709.26,94.9,-0.00016,0.0,0.00715]
[1778393113346,40.16,80709.26,94.9,-0.00016,0.0,0.00715]
[1778393113526,40.16,80709.26,94.9,-0.00016,0.0,0.00715]
[1778393121234,40.16,80709.49,94.9,-0.00016,0.0,0.00714]
[1778393125912,40.16,80709.56,94.9,-0.00016,0.0,0.00713]
[1778393126670,40.16,80709.56,94.9,-0.00016,0.0,0.00713]
[1778393127208,40.16,80709.56,94.9,-0.00016,0.0,0.00713]
[1778393128705,40.16,80709.56,94.9,-0.00016,0.0,0.00713]
[1778393131304,40.16,80709.39,94.9,-0.00015,0.0,0.00672]
[1778393135186,40.16,80709.56,94.9,-0.00015,0.0,0.00671]
[1778393135972,40.16,80709.56,94.9,-0.00015,0.0,0.00671]
[1778393139882,40.16,80709.47,94.9,-0.00015,0.0,0.00671]
[1778393142253,40.16,80709.47,94.9,-0.00015,0.0,0.00671]
[1778393147306,40.16,80709.44,94.9,-0.00015,0.0,0.00672]
[1778393148212,40.16,80709.44,94.9,-0.00015,0.0,0.00672]
[1778393148953,40.16,80709.44,94.9,-0.00015,0.0,0.00672]
[1778393149608,40.16,80709.44,94.9,-0.00015,0.0,0.00672]
[1778393151749,40.16,80709.44,94.9,-0.00015,0.0,0.00672]
[1778393152528,40.16,80709.44,94.9,-0.00015,0.0,0.00672]
[1778393154170,40.16,80709.61,94.9,-0.00015,0.0,0.00671]
[1778393154933,40.16,80709.61,94.9,-0.00015,0.0,0.00671]
[1778393157969,40.16,80709.61,94.9,-0.00015,0.0,0.00671]
[1778393158641,40.16,80709.82,94.9,-0.00015,0.0,0.0067]
[1778393160777,40.16,80709.82,94.9,-0.00015,0.0,0.0067]
[1778393161530,40.16,80709.82,94.9,-0.00015,0.0,0.0067]
[1778393164462,40.16,80709.91,94.9,-0.00015,0.0,0.00669]
[1778393165068,40.16,80709.91,94.9,-0.00015,0.0,0.00669]
[1778393174008,40.16,80709.84,94.9,-0.00015,0.0,0.00669]
[1778393175463,40.16,80709.84,94.9,-0.00015,0.0,0.00669]
[1778393178189,40.16,80709.84,94.9,-0.00015,0.0,0.00669]
[1778393179611,40.16,80709.84,94.9,-0.00015,0.0,0.00669]
[1778393183613,40.16,80711.06,94.9,-0.00014,0.0,0.00663]
[1778393184416,40.16,80711.93,94.9,-0.00014,0.0,0.00659]
[1778393185104,40.16,80711.93,94.9,-0.00014,0.0,0.00659]
[1778393185898,40.16,80712.07,94.9,-0.00014,0.0,0.00658]
[1778393192732,40.16,80712.1,94.9,-0.00013,0.0,0.00618]
[1778393196020,40.16,80712.1,94.9,-0.00013,0.0,0.00618]
[1778393196833,40.16,80712.1,94.9,-0.00013,0.0,0.00618]
[1778393199117,40.16,80712.1,94.9,-0.00013,0.0,0.00618]
[1778393202042,40.16,80712.1,94.9,-0.00013,0.0,0.00618]
[1778393203864,40.16,80712.11,94.9,-0.00013,0.0,0.00618]
[1778393204516,40.16,80712.11,94.9,-0.00013,0.0,0.00618]
[1778393209066,40.16,80712.16,94.9,-0.00013,0.0,0.00618]
[1778393209866,40.16,80712.15,94.9,-0.00013,0.0,0.00618]
[1778393211697,40.16,80712.16,94.9,-0.00013,0.0,0.00618]
[1778393212583,40.16,80712.16,94.9,-0.00013,0.0,0.00618]
[1778393215380,40.16,80712.15,94.9,-0.00013,0.0,0.00618]
[1778393216233,40.16,80712.15,94.9,-0.00013,0.0,0.00618]
[1778393217309,40.16,80712.15,94.9,-0.00013,0.0,0.00618]
[1778393218913,40.16,80712.15,94.9,-0.00013,0.0,0.00618]
[1778393220203,40.16,80712.15,94.9,-0.00013,0.0,0.00618]
[1778393221162,40.16,80712.15,94.9,-0.00013,0.0,0.00618]
[1778393223717,40.16,80712.16,94.9,-0.00013,0.0,0.00618]
[1778393225086,40.16,80712.11,94.9,-0.00013,0.0,0.00618]
[1778393232118,40.16,80712.17,94.9,-0.00013,0.0,0.00618]
[1778393233158,40.16,80712.17,94.9,-0.00013,0.0,0.00618]
[1778393235402,40.16,80712.06,94.9,-0.00013,0.0,0.00618]
[1778393236416,40.16,80712.02,94.9,-0.00013,0.0,0.00619]
[1778393238120,40.16,80712.02,94.9,-0.00013,0.0,0.00619]
[1778393238936,40.16,80711.99,94.9,-0.00013,0.0,0.00619]
[1778393239655,40.16,80712.02,94.9,-0.00013,0.0,0.00619]
[1778393241200,40.16,80712.03,94.9,-0.00013,0.0,0.00619]
[1778393242090,40.16,80712.08,94.9,-0.00013,0.0,0.00618]
[1778393242956,40.16,80712.06,94.9,-0.00013,0.0,0.00618]
[1778393243609,40.16,80712.09,94.9,-0.00013,0.0,0.00618]
[1778393245182,40.16,80712.09,94.9,-0.00013,0.0,0.00618]
[1778393246076,40.16,80712.08,94.9,-0.00013,0.0,0.00618]
[1778393247782,40.16,80712.1,94.9,-0.00013,0.0,0.00618]
[1778393251140,40.16,80712.02,94.9,-0.00013,0.0,0.0058]
[1778393252148,40.16,80712.02,94.9,-0.00013,0.0,0.0058]
[1778393252971,40.16,80712.02,94.9,-0.00013,0.0,0.0058]
[1778393256126,40.16,80711.95,94.9,-0.00013,0.0,0.00581]
[1778393256988,40.16,80711.95,94.9,-0.00013,0.0,0.00581]
[1778393262850,40.16,80712.11,94.9,-0.00013,0.0,0.0058]
[1778393263635,40.16,80712.13,94.9,-0.00013,0.0,0.0058]
[1778393270274,40.16,80712.06,94.9,-0.00013,0.0,0.0058]
[1778393277089,40.16,80711.98,94.9,-0.00013,0.0,0.00581]
[1778393277886,40.16,80711.98,94.9,-0.00013,0.0,0.00581]
[1778393284373,40.16,80711.98,94.9,-0.00013,0.0,0.00581]
[1778393285813,40.16,80711.98,94.9,-0.00013,0.0,0.00581]
[1778393286723,40.16,80711.98,94.9,-0.00013,0.0,0.00581]
[1778393289671,40.16,80711.99,94.9,-0.00013,0.0,0.00581]
[1778393292243,40.16,80711.99,94.9,-0.00013,0.0,0.00581]
[1778393297024,40.16,80713.92,94.9,-0.00012,0.0,0.00572]
[1778393297921,40.16,80716.07,94.9,-0.00012,0.0,0.00563]
[1778393299627,40.16,80716.28,94.9,-0.00012,0.0,0.00562]
[1778393301886,40.16,80716.75,94.9,-0.00012,0.0,0.0056]
[1778393303383,40.16,80716.78,94.9,-0.00012,0.0,0.00559]
[1778393304089,40.16,80716.78,94.9,-0.00012,0.0,0.00559]
[1778393307166,40.16,80717.29,94.9,-0.00012,0.0,0.00557]
[1778393307896,40.16,80717.29,94.9,-0.00012,0.0,0.00557]
[1778393309260,40.16,80717.29,94.9,-0.00012,0.0,0.00557]
[1778393309977,40.16,80717.29,94.9,-0.00012,0.0,0.00557]
[1778393311598,40.16,80716.87,94.9,-0.00012,0.0,0.00559]
[1778393311632,40.16,80716.87,94.9,-0.00011,0.0,0.00524]
[1778393312565,40.16,80716.87,94.9,-0.00011,0.0,0.00524]
[1778393321936,40.16,80716.97,94.9,-0.00011,0.0,0.00523]
[1778393322803,40.16,80716.97,94.9,-0.00011,0.0,0.00523]
[1778393323420,40.16,80717.01,94.9,-0.00011,0.0,0.00523]
[1778393323430,40.16,80717.01,94.9,-0.00011,0.0,0.00523]
[1778393323527,40.16,80717.01,94.9,-0.00011,0.0,0.00523]
[1778393324182,40.16,80717.01,94.9,-0.00011,0.0,0.00523]
[1778393324278,40.16,80720.86,94.9,-0.00011,0.0,0.00508]
[1778393324653,40.16,80724.29,94.9,-0.00011,0.0,0.00494]
[1778393326667,40.16,80721.29,94.9,-0.00011,0.0,0.00506]
[1778393327554,40.16,80721.29,94.9,-0.00011,0.0,0.00506]
[1778393328378,40.16,80721.29,94.9,-0.00011,0.0,0.00506]
[1778393329815,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393331242,40.16,80721.22,94.9,-0.00011,0.0,0.00506]
[1778393332157,40.16,80721.22,94.9,-0.00011,0.0,0.00506]
[1778393332905,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393335628,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393336331,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393337097,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393337972,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393338674,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393339306,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393340289,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393341239,40.16,80721.03,94.9,-0.00011,0.0,0.00507]
[1778393346707,40.16,80721.11,94.9,-0.00011,0.0,0.00507]
[1778393347431,40.16,80721.11,94.9,-0.00011,0.0,0.00507]
[1778393348039,40.16,80721.11,94.9,-0.00011,0.0,0.00507]
[1778393349034,40.16,80721.14,94.9,-0.00011,0.0,0.00507]
[1778393352052,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393352857,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393354196,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393355066,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393358051,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393359584,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393364710,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393365213,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393366796,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393367456,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393368260,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393369098,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393369995,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393370747,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393372204,40.16,80721.0,94.9,-0.00011,0.0,0.00507]
[1778393372305,40.16,80720.72,94.9,-0.0001,0.0,0.00476]
[1778393373062,40.16,80720.72,94.9,-0.0001,0.0,0.00476]
[1778393374556,40.16,80720.89,94.9,-0.0001,0.0,0.00475]
[1778393375346,40.16,80720.89,94.9,-0.0001,0.0,0.00475]
[1778393375989,40.16,80720.89,94.9,-0.0001,0.0,0.00475]
[1778393376701,40.16,80720.82,94.9,-0.0001,0.0,0.00475]
[1778393379661,40.16,80720.8,94.9,-0.0001,0.0,0.00475]
[1778393380143,40.16,80720.8,94.9,-0.0001,0.0,0.00475]
[1778393387514,40.16,80720.8,94.9,-0.0001,0.0,0.00475]
[1778393389005,40.16,80720.8,94.9,-0.0001,0.0,0.00475]
[1778393391020,40.16,80720.8,94.9,-0.0001,0.0,0.00475]
[1778393391975,40.16,80720.8,94.9,-0.0001,0.0,0.00475]
[1778393400178,40.16,80720.65,94.9,-0.0001,0.0,0.00476]
[1778393401838,40.16,80720.62,94.9,-0.0001,0.0,0.00476]
[1778393402197,40.16,80720.62,94.9,-0.0001,0.0,0.00476]
[1778393402299,40.16,80716.58,94.9,-0.00011,0.0,0.00491]
[1778393402516,40.16,80716.58,94.9,-0.00011,0.0,0.00491]
[1778393403250,40.16,80716.58,94.9,-0.00011,0.0,0.00491]
[1778393403308,40.16,80712.43,94.9,-0.00011,0.0,0.00508]
[1778393408168,40.16,80711.79,94.9,-0.00011,0.0,0.0051]
[1778393408975,40.16,80711.89,94.9,-0.00011,0.0,0.0051]
[1778393415506,40.16,80711.77,94.9,-0.00011,0.0,0.0051]
[1778393417140,40.16,80711.77,94.9,-0.00011,0.0,0.0051]
[1778393427837,40.16,80711.77,94.9,-0.00011,0.0,0.0051]
[1778393428588,40.16,80711.77,94.9,-0.00011,0.0,0.0051]
[1778393429173,40.16,80711.77,94.9,-0.00011,0.0,0.0051]
[1778393429925,40.16,80711.77,94.9,-0.00011,0.0,0.0051]
[1778393431397,40.16,80711.77,94.9,-0.0001,0.0,0.00477]
[1778393436300,40.16,80711.77,94.9,-0.0001,0.0,0.00477]
[1778393437836,40.16,80711.77,94.9,-0.0001,0.0,0.00477]
[1778393438678,40.16,80711.77,94.9,-0.0001,0.0,0.00477]
[1778393439407,40.16,80711.77,94.9,-0.0001,0.0,0.00477]
[1778393446907,40.16,80711.74,94.9,-0.0001,0.0,0.00477]
[1778393447525,40.16,80711.74,94.9,-0.0001,0.0,0.00477]
[1778393448202,40.16,80711.74,94.9,-0.0001,0.0,0.00477]
[1778393449605,40.16,80711.74,94.9,-0.0001,0.0,0.00477]
[1778393456008,40.16,80711.7,94.9,-0.0001,0.0,0.00478]
[1778393456794,40.16,80711.7,94.9,-0.0001,0.0,0.00478]
[1778393459991,40.16,80711.7,94.9,-0.0001,0.0,0.00478]
[1778393460868,40.16,80711.7,94.9,-0.0001,0.0,0.00478]
[1778393464925,40.16,80712.07,94.9,-0.0001,0.0,0.00476]
[1778393465898,40.16,80711.78,94.9,-0.0001,0.0,0.00477]
[1778393469662,40.16,80707.91,94.9,-0.00011,0.0,0.00492]
[1778393471966,40.16,80707.84,94.9,-0.00011,0.0,0.00492]
[1778393472707,40.16,80707.84,94.9,-0.00011,0.0,0.00492]
[1778393476197,40.16,80707.77,94.9,-0.00011,0.0,0.00493]
[1778393477132,40.16,80707.77,94.9,-0.00011,0.0,0.00493]
[1778393478704,40.16,80707.1,94.9,-0.00011,0.0,0.00495]
[1778393480126,40.16,80707.1,94.9,-0.00011,0.0,0.00495]
[1778393483162,40.16,80706.64,94.9,-0.00011,0.0,0.00497]
[1778393483939,40.16,80706.64,94.9,-0.00011,0.0,0.00497]
[1778393485966,40.16,80706.64,94.9,-0.00011,0.0,0.00497]
[1778393486609,40.16,80706.64,94.9,-0.00011,0.0,0.00497]
[1778393488796,40.16,80706.74,94.9,-0.00011,0.0,0.00497]
[1778393489546,40.16,80706.74,94.9,-0.00011,0.0,0.00497]
[1778393491816,40.16,80704.96,94.9,-0.0001,0.0,0.00471]
[1778393495253,40.16,80704.96,94.9,-0.0001,0.0,0.00471]
[1778393495954,40.16,80704.96,94.9,-0.0001,0.0,0.00471]
[1778393496742,40.16,80704.96,94.9,-0.0001,0.0,0.00471]
[1778393497246,40.16,80704.96,94.9,-0.0001,0.0,0.00471]
[1778393502172,40.16,80704.46,94.9,-0.0001,0.0,0.00473]
[1778393502908,40.16,80704.46,94.9,-0.0001,0.0,0.00473]
[1778393505914,40.16,80700.7,94.9,-0.00011,0.0,0.00487]
[1778393507113,40.16,80700.7,94.9,-0.00011,0.0,0.00487]
[1778393507160,40.16,80696.86,94.9,-0.00011,0.0,0.00502]
[1778393507921,40.16,80696.86,94.9,-0.00011,0.0,0.00502]
[1778393508935,40.16,80690.5,94.9,-0.00012,0.0,0.00528]
[1778393510949,40.16,80687.67,94.9,-0.00012,0.0,0.0054]
[1778393513113,40.16,80687.76,94.9,-0.00012,0.0,0.0054]
[1778393513846,40.16,80687.76,94.9,-0.00012,0.0,0.0054]
[1778393515175,40.16,80687.76,94.9,-0.00012,0.0,0.0054]
[1778393516052,40.16,80687.74,94.9,-0.00012,0.0,0.0054]
[1778393516753,40.16,80687.75,94.9,-0.00012,0.0,0.0054]
[1778393517350,40.16,80687.75,94.9,-0.00012,0.0,0.0054]
[1778393518109,40.16,80687.89,94.9,-0.00012,0.0,0.00539]
[1778393519351,40.16,80687.88,94.9,-0.00012,0.0,0.00539]
[1778393520984,40.16,80687.79,94.9,-0.00012,0.0,0.0054]
[1778393522618,40.16,80687.79,94.9,-0.00012,0.0,0.0054]
[1778393527063,40.16,80691.93,94.9,-0.00012,0.0,0.00522]
[1778393528191,40.16,80691.93,94.9,-0.00012,0.0,0.00522]
[1778393529029,40.16,80693.1,94.9,-0.00011,0.0,0.00517]
[1778393532232,40.16,80694.74,94.9,-0.00011,0.0,0.00511]
[1778393533083,40.16,80694.75,94.9,-0.00011,0.0,0.00511]
[1778393537133,40.16,80697.74,94.9,-0.00011,0.0,0.00499]
[1778393543176,40.16,80697.82,94.9,-0.00011,0.0,0.00498]
[1778393543968,40.16,80697.82,94.9,-0.00011,0.0,0.00498]
[1778393544945,40.16,80698.23,94.9,-0.00011,0.0,0.00497]
[1778393547935,40.16,80698.16,94.9,-0.00011,0.0,0.00497]
[1778393548567,40.16,80698.16,94.9,-0.00011,0.0,0.00497]
[1778393549256,40.16,80698.41,94.9,-0.00011,0.0,0.00496]
[1778393550139,40.16,80698.37,94.9,-0.00011,0.0,0.00496]
[1778393552242,40.16,80697.69,94.9,-0.0001,0.0,0.00466]
[1778393557077,40.16,80697.71,94.9,-0.0001,0.0,0.00466]
[1778393557953,40.16,80697.69,94.9,-0.0001,0.0,0.00466]
[1778393563319,40.16,80697.59,94.9,-0.0001,0.0,0.00466]
[1778393564202,40.16,80697.59,94.9,-0.0001,0.0,0.00466]
[1778393565654,40.16,80697.59,94.9,-0.0001,0.0,0.00466]
[1778393567116,40.16,80697.59,94.9,-0.0001,0.0,0.00466]
[1778393567894,40.16,80697.59,94.9,-0.0001,0.0,0.00466]
[1778393573389,40.16,80697.45,94.9,-0.0001,0.0,0.00467]
[1778393575455,40.16,80697.45,94.9,-0.0001,0.0,0.00467]
[1778393576090,40.16,80697.45,94.9,-0.0001,0.0,0.00467]
[1778393576876,40.16,80697.45,94.9,-0.0001,0.0,0.00467]
[1778393577842,40.16,80697.45,94.9,-0.0001,0.0,0.00467]
[1778393579808,40.16,80697.45,94.9,-0.0001,0.0,0.00467]
[1778393580433,40.16,80697.45,94.9,-0.0001,0.0,0.00467]
[1778393583737,40.16,80697.49,94.9,-0.0001,0.0,0.00467]
[1778393585067,40.16,80697.49,94.9,-0.0001,0.0,0.00467]
[1778393590508,40.16,80698.16,94.9,-0.0001,0.0,0.00464]
[1778393595544,40.16,80698.1,94.9,-0.0001,0.0,0.00464]
[1778393596036,40.16,80698.1,94.9,-0.0001,0.0,0.00464]
[1778393596811,40.16,80698.37,94.9,-0.0001,0.0,0.00463]
[1778393599701,40.16,80698.19,94.9,-0.0001,0.0,0.00464]
[1778393600534,40.16,80698.19,94.9,-0.0001,0.0,0.00464]
[1778393606333,40.16,80698.26,94.9,-0.0001,0.0,0.00464]
[1778393607075,40.16,80698.15,94.9,-0.0001,0.0,0.00464]
[1778393608106,40.16,80698.23,94.9,-0.0001,0.0,0.00464]
[1778393611656,40.16,80698.41,94.9,-9e-05,0.0,0.00432]
[1778393614036,40.16,80698.48,94.9,-9e-05,0.0,0.00432]
[1778393614677,40.16,80698.15,94.9,-0.0001,0.0,0.00433]
[1778393614729,40.16,80698.15,94.9,-0.0001,0.0,0.00433]
[1778393615684,40.16,80698.41,94.9,-9e-05,0.0,0.00432]
[1778393616205,40.16,80698.41,94.9,-9e-05,0.0,0.00432]
[1778393616305,40.16,80698.41,94.9,-9e-05,0.0,0.00432]
[1778393617011,40.16,80698.41,94.9,-9e-05,0.0,0.00432]
[1778393617698,40.16,80698.19,94.9,-0.0001,0.0,0.00433]
[1778393619105,40.16,80698.12,94.9,-0.0001,0.0,0.00433]
[1778393619712,40.16,80698.25,94.9,-0.0001,0.0,0.00433]
[1778393619848,40.16,80698.25,94.9,-0.0001,0.0,0.00433]
[1778393621726,40.16,80698.21,94.9,-0.0001,0.0,0.00433]
[1778393627060,40.16,80698.72,94.9,-9e-05,0.0,0.00431]
[1778393627160,40.16,80698.91,94.9,-9e-05,0.0,0.0043]
[1778393628555,40.16,80698.91,94.9,-9e-05,0.0,0.0043]
[1778393628656,40.16,80698.84,94.9,-9e-05,0.0,0.00431]
[1778393630943,40.16,80698.85,94.9,-9e-05,0.0,0.0043]
[1778393631043,40.16,80698.87,94.9,-9e-05,0.0,0.0043]
[1778393631879,40.16,80698.87,94.9,-9e-05,0.0,0.0043]
[1778393631979,40.16,80698.79,94.9,-9e-05,0.0,0.00431]
[1778393633466,40.16,80698.79,94.9,-9e-05,0.0,0.00431]
[1778393633498,40.16,80698.71,94.9,-9e-05,0.0,0.00431]
[1778393634249,40.16,80698.71,94.9,-9e-05,0.0,0.00431]
[1778393634340,40.16,80698.52,94.9,-9e-05,0.0,0.00432]
[1778393634936,40.16,80698.52,94.9,-9e-05,0.0,0.00432]
[1778393635635,40.16,80698.52,94.9,-9e-05,0.0,0.00432]
[1778393635663,40.16,80701.79,94.9,-9e-05,0.0,0.0042]
[1778393637066,40.16,80702.18,94.9,-9e-05,0.0,0.00419]
[1778393637160,40.16,80702.15,94.9,-9e-05,0.0,0.00419]
[1778393637804,40.16,80702.15,94.9,-9e-05,0.0,0.00419]
[1778393637838,40.16,80702.11,94.9,-9e-05,0.0,0.00419]
[1778393640016,40.16,80702.1,94.9,-9e-05,0.0,0.00419]
[1778393640065,40.16,80702.15,94.9,-9e-05,0.0,0.00419]
[1778393640760,40.16,80702.15,94.9,-9e-05,0.0,0.00419]
[1778393640859,40.16,80702.18,94.9,-9e-05,0.0,0.00419]
[1778393642310,40.16,80702.18,94.9,-9e-05,0.0,0.00419]
[1778393642409,40.16,80700.5,94.9,-9e-05,0.0,0.00425]
[1778393643089,40.16,80700.5,94.9,-9e-05,0.0,0.00425]
[1778393644558,40.16,80700.5,94.9,-9e-05,0.0,0.00425]
[1778393645247,40.16,80700.81,94.9,-9e-05,0.0,0.00424]
[1778393645275,40.16,80700.93,94.9,-9e-05,0.0,0.00423]
[1778393646970,40.16,80700.72,94.9,-9e-05,0.0,0.00424]
[1778393647071,40.16,80701.25,94.9,-9e-05,0.0,0.00422]
[1778393648502,40.16,80701.25,94.9,-9e-05,0.0,0.00422]
[1778393648602,40.16,80701.04,94.9,-9e-05,0.0,0.00423]
[1778393658233,40.16,80700.86,94.9,-9e-05,0.0,0.00424]
[1778393658333,40.16,80700.86,94.9,-9e-05,0.0,0.00424]
[1778393659270,40.16,80700.86,94.9,-9e-05,0.0,0.00424]
[1778393659371,40.16,80700.86,94.9,-9e-05,0.0,0.00424]
[1778393661927,40.16,80700.54,94.9,-9e-05,0.0,0.00425]
[1778393662525,40.16,80700.54,94.9,-9e-05,0.0,0.00425]
[1778393671742,40.16,80700.51,94.9,-9e-05,0.0,0.00425]
[1778393672091,40.16,80698.8,94.9,-9e-05,0.0,0.00401]
[1778393673072,40.16,80698.8,94.9,-9e-05,0.0,0.00401]
[1778393673098,40.16,80698.26,94.9,-9e-05,0.0,0.00403]
[1778393676305,40.16,80698.65,94.9,-9e-05,0.0,0.00402]
[1778393676406,40.16,80698.38,94.9,-9e-05,0.0,0.00403]
[1778393677148,40.16,80698.38,94.9,-9e-05,0.0,0.00403]
[1778393678133,40.16,80699.16,94.9,-9e-05,0.0,0.004]
[1778393682214,40.16,80699.97,94.9,-9e-05,0.0,0.00397]
[1778393682315,40.16,80700.08,94.9,-9e-05,0.0,0.00397]
[1778393682942,40.16,80700.08,94.9,-9e-05,0.0,0.00397]
[1778393683464,40.16,80700.08,94.9,-9e-05,0.0,0.00397]
[1778393684234,40.16,80700.26,94.9,-9e-05,0.0,0.00396]
[1778393684336,40.16,80700.97,94.9,-9e-05,0.0,0.00394]
[1778393684828,40.16,80700.97,94.9,-9e-05,0.0,0.00394]
[1778393685148,40.16,80700.97,94.9,-9e-05,0.0,0.00394]
[1778393686028,40.16,80702.08,94.9,-9e-05,0.0,0.00391]
[1778393686191,40.16,80701.77,94.9,-9e-05,0.0,0.00392]
[1778393686887,40.16,80701.77,94.9,-9e-05,0.0,0.00392]
[1778393687593,40.16,80701.77,94.9,-9e-05,0.0,0.00392]
[1778393689019,40.16,80701.92,94.9,-9e-05,0.0,0.00391]
[1778393689212,40.16,80701.25,94.9,-9e-05,0.0,0.00393]
[1778393693805,40.16,80701.65,94.9,-9e-05,0.0,0.00392]
[1778393694570,40.16,80701.65,94.9,-9e-05,0.0,0.00392]
[1778393694753,40.16,80701.65,94.9,-9e-05,0.0,0.00392]
[1778393695254,40.16,80702.48,94.9,-9e-05,0.0,0.00389]
[1778393696116,40.16,80702.48,94.9,-9e-05,0.0,0.00389]
[1778393696150,40.16,80702.48,94.9,-9e-05,0.0,0.00389]
[1778393697107,40.16,80704.87,94.9,-8e-05,0.0,0.00382]
[1778393697268,40.16,80705.39,94.9,-8e-05,0.0,0.0038]
[1778393701015,40.16,80705.0,94.9,-8e-05,0.0,0.00381]
[1778393701296,40.16,80705.28,94.9,-8e-05,0.0,0.0038]
[1778393702509,40.16,80705.28,94.9,-8e-05,0.0,0.0038]
[1778393702602,40.16,80704.89,94.9,-8e-05,0.0,0.00382]
[1778393707045,40.16,80704.93,94.9,-8e-05,0.0,0.00382]
[1778393707338,40.16,80704.97,94.9,-8e-05,0.0,0.00381]
[1778393708996,40.16,80704.97,94.9,-8e-05,0.0,0.00381]
[1778393709352,40.16,80705.15,94.9,-8e-05,0.0,0.00381]
[1778393713724,40.16,80703.04,94.9,-8e-05,0.0,0.00387]
[1778393713811,40.16,80703.12,94.9,-8e-05,0.0,0.00387]
[1778393714268,40.16,80703.12,94.9,-8e-05,0.0,0.00387]
[1778393714387,40.16,80702.86,94.9,-9e-05,0.0,0.00388]
[1778393717408,40.16,80699.02,94.9,-9e-05,0.0,0.004]
[1778393718052,40.16,80699.02,94.9,-9e-05,0.0,0.004]
[1778393718787,40.16,80699.02,94.9,-9e-05,0.0,0.004]
[1778393718415,40.16,80698.47,94.9,-9e-05,0.0,0.00402]
[1778393718887,40.16,80698.47,94.9,-9e-05,0.0,0.00402]
[1778393720429,40.16,80695.68,94.9,-9e-05,0.0,0.00411]
[1778393721209,40.16,80695.68,94.9,-9e-05,0.0,0.00411]
[1778393721436,40.16,80695.45,94.9,-9e-05,0.0,0.00412]
[1778393722140,40.16,80695.45,94.9,-9e-05,0.0,0.00412]
[1778393723450,40.16,80695.46,94.9,-9e-05,0.0,0.00412]
[1778393725155,40.16,80695.43,94.9,-9e-05,0.0,0.00412]
[1778393726471,40.16,80695.57,94.9,-9e-05,0.0,0.00412]
[1778393726986,40.16,80695.57,94.9,-9e-05,0.0,0.00412]
[1778393728485,40.16,80694.33,94.9,-9e-05,0.0,0.00416]
[1778393729132,40.16,80694.33,94.9,-9e-05,0.0,0.00416]
[1778393729492,40.16,80694.15,94.9,-9e-05,0.0,0.00417]
[1778393730675,40.16,80694.15,94.9,-9e-05,0.0,0.00417]
[1778393730690,40.16,80694.0,94.9,-9e-05,0.0,0.00417]
[1778393731507,40.16,80693.93,94.9,-9e-05,0.0,0.00388]
[1778393737278,40.16,80694.02,94.9,-9e-05,0.0,0.00388]
[1778393737379,40.16,80694.02,94.9,-9e-05,0.0,0.00388]
[1778393738047,40.16,80694.02,94.9,-9e-05,0.0,0.00388]
[1778393738556,40.16,80694.06,94.9,-9e-05,0.0,0.00388]
[1778393745608,40.16,80693.85,94.9,-9e-05,0.0,0.00389]
[1778393747242,40.16,80693.85,94.9,-9e-05,0.0,0.00389]
[1778393747260,40.16,80693.85,94.9,-9e-05,0.0,0.00389]
[1778393747964,40.16,80693.85,94.9,-9e-05,0.0,0.00389]
[1778393748327,40.16,80693.85,94.9,-9e-05,0.0,0.00389]
[1778393748629,40.16,80693.78,94.9,-9e-05,0.0,0.00389]
[1778393749362,40.16,80693.78,94.9,-9e-05,0.0,0.00389]
[1778393749636,40.16,80693.96,94.9,-9e-05,0.0,0.00388]
[1778393750990,40.16,80692.62,94.9,-9e-05,0.0,0.00393]
[1778393753664,40.16,80692.75,94.9,-9e-05,0.0,0.00392]
[1778393759706,40.16,80697.52,94.9,-8e-05,0.0,0.00377]
[1778393764741,40.16,80699.6,94.9,-8e-05,0.0,0.00371]
[1778393766870,40.16,80699.7,94.9,-8e-05,0.0,0.0037]
[1778393767524,40.16,80699.7,94.9,-8e-05,0.0,0.0037]
[1778393771997,40.16,80699.33,94.9,-8e-05,0.0,0.00372]
[1778393772722,40.16,80699.33,94.9,-8e-05,0.0,0.00372]
[1778393774160,40.16,80699.33,94.9,-8e-05,0.0,0.00372]
[1778393774261,40.16,80699.33,94.9,-8e-05,0.0,0.00372]
[1778393777430,40.16,80699.06,94.9,-8e-05,0.0,0.00372]
[1778393777832,40.16,80699.17,94.9,-8e-05,0.0,0.00372]
[1778393778245,40.16,80699.17,94.9,-8e-05,0.0,0.00372]
[1778393779761,40.16,80699.17,94.9,-8e-05,0.0,0.00372]
[1778393781740,40.16,80699.13,94.9,-8e-05,0.0,0.00372]
[1778393781860,40.16,80699.1,94.9,-8e-05,0.0,0.00372]
[1778393782459,40.16,80699.1,94.9,-8e-05,0.0,0.00372]
[1778393782867,40.16,80699.4,94.9,-8e-05,0.0,0.00371]
[1778393784660,40.16,80699.58,94.9,-8e-05,0.0,0.00371]
[1778393784761,40.16,80699.58,94.9,-8e-05,0.0,0.00371]
[1778393787009,40.16,80699.25,94.9,-8e-05,0.0,0.00372]
[1778393787658,40.16,80699.25,94.9,-8e-05,0.0,0.00372]
[1778393788401,40.16,80699.25,94.9,-8e-05,0.0,0.00372]
[1778393788443,40.16,80699.02,94.9,-8e-05,0.0,0.00372]
[1778393789096,40.16,80699.02,94.9,-8e-05,0.0,0.00372]
[1778393789762,40.16,80699.02,94.9,-8e-05,0.0,0.00372]
[1778393791572,40.16,80698.84,94.9,-8e-05,0.0,0.00373]
[1778393791673,40.16,80698.84,94.9,-8e-05,0.0,0.00347]
[1778393792673,40.16,80698.84,94.9,-8e-05,0.0,0.00347]
[1778393792743,40.16,80698.84,94.9,-8e-05,0.0,0.00347]
[1778393795181,40.16,80699.21,94.9,-8e-05,0.0,0.00345]
[1778393795282,40.16,80699.17,94.9,-8e-05,0.0,0.00346]
[1778393795923,40.16,80699.17,94.9,-8e-05,0.0,0.00346]
[1778393795959,40.16,80699.1,94.9,-8e-05,0.0,0.00346]
[1778393800144,40.16,80699.03,94.9,-8e-05,0.0,0.00346]
[1778393800244,40.16,80698.97,94.9,-8e-05,0.0,0.00346]
[1778393802300,40.16,80698.97,94.9,-8e-05,0.0,0.00346]
[1778393802371,40.16,80698.93,94.9,-8e-05,0.0,0.00346]
[1778393804669,40.16,80698.93,94.9,-8e-05,0.0,0.00346]
[1778393804770,40.16,80699.04,94.9,-8e-05,0.0,0.00346]
[1778393805409,40.16,80699.04,94.9,-8e-05,0.0,0.00346]
[1778393805510,40.16,80698.98,94.9,-8e-05,0.0,0.00346]
[1778393806106,40.16,80698.98,94.9,-8e-05,0.0,0.00346]
[1778393806813,40.16,80698.98,94.9,-8e-05,0.0,0.00346]
[1778393806207,40.16,80699.04,94.9,-8e-05,0.0,0.00346]
[1778393806914,40.16,80699.04,94.9,-8e-05,0.0,0.00346]
[1778393812841,40.16,80698.75,94.9,-8e-05,0.0,0.00347]
[1778393813538,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393817819,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393817874,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393819209,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393819265,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393823798,40.16,80698.49,94.9,-8e-05,0.0,0.00348]
[1778393823899,40.16,80698.49,94.9,-8e-05,0.0,0.00348]
[1778393825139,40.16,80698.49,94.9,-8e-05,0.0,0.00348]
[1778393825230,40.16,80698.49,94.9,-8e-05,0.0,0.00348]
[1778393835547,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393835648,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393836391,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393836492,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393840460,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393840560,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393841235,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393842993,40.16,80698.45,94.9,-8e-05,0.0,0.00348]
[1778393845051,40.16,80698.49,94.9,-8e-05,0.0,0.00348]
[1778393845151,40.16,80698.49,94.9,-8e-05,0.0,0.00348]
[1778393852524,40.16,80698.78,94.9,-8e-05,0.0,0.00347]
[1778393852624,40.16,80698.78,94.9,-7e-05,0.0,0.00322]
[1778393853416,40.16,80698.78,94.9,-7e-05,0.0,0.00322]
[1778393853516,40.16,80698.59,94.9,-7e-05,0.0,0.00322]
[1778393854919,40.16,80698.59,94.9,-7e-05,0.0,0.00322]
[1778393855607,40.16,80698.59,94.9,-7e-05,0.0,0.00322]
[1778393858056,40.16,80699.19,94.9,-7e-05,0.0,0.00321]
[1778393858156,40.16,80699.19,94.9,-7e-05,0.0,0.00321]
[1778393859717,40.16,80699.19,94.9,-7e-05,0.0,0.00321]
[1778393859747,40.16,80699.19,94.9,-7e-05,0.0,0.00321]
[1778393863522,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393863622,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393864390,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393865736,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393866570,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393866671,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393869579,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393869636,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393870455,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393870556,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393875607,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393879049,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393879649,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393881286,40.16,80699.06,94.9,-7e-05,0.0,0.00321]
[1778393881558,40.16,80699.64,94.9,-7e-05,0.0,0.00319]
[1778393882398,40.16,80699.64,94.9,-7e-05,0.0,0.00319]
[1778393883574,40.16,80699.57,94.9,-7e-05,0.0,0.0032]
[1778393886548,40.16,80698.95,94.9,-7e-05,0.0,0.00321]
[1778393886631,40.16,80698.95,94.9,-7e-05,0.0,0.00321]
[1778393887233,40.16,80698.95,94.9,-7e-05,0.0,0.00321]
[1778393892183,40.16,80698.95,94.9,-7e-05,0.0,0.00321]
[1778393892895,40.16,80698.95,94.9,-7e-05,0.0,0.00321]
[1778393893567,40.16,80698.95,94.9,-7e-05,0.0,0.00321]
[1778393894157,40.16,80699.12,94.9,-7e-05,0.0,0.00321]
[1778393894652,40.16,80699.1,94.9,-7e-05,0.0,0.00321]
[1778393898945,40.16,80699.12,94.9,-7e-05,0.0,0.00321]
[1778393899744,40.16,80699.15,94.9,-7e-05,0.0,0.00321]
[1778393902462,40.16,80699.12,94.9,-7e-05,0.0,0.00321]
[1778393902727,40.16,80699.03,94.9,-7e-05,0.0,0.00321]
[1778393903209,40.16,80699.03,94.9,-7e-05,0.0,0.00321]
[1778393903734,40.16,80699.02,94.9,-7e-05,0.0,0.00321]
[1778393905486,40.16,80699.02,94.9,-7e-05,0.0,0.00321]
[1778393905556,40.16,80699.02,94.9,-7e-05,0.0,0.00321]
[1778393906155,40.16,80699.02,94.9,-7e-05,0.0,0.00321]
[1778393906755,40.16,80698.94,94.9,-7e-05,0.0,0.00321]
[1778393910045,40.16,80698.95,94.9,-7e-05,0.0,0.00321]
[1778393910920,40.16,80698.95,94.9,-7e-05,0.0,0.00321]
[1778393910783,40.16,80698.94,94.9,-7e-05,0.0,0.00321]
[1778393911020,40.16,80698.94,94.9,-7e-05,0.0,0.00298]
[1778393913369,40.16,80698.94,94.9,-7e-05,0.0,0.00298]
[1778393913451,40.16,80698.94,94.9,-7e-05,0.0,0.00298]
[1778393914242,40.16,80698.94,94.9,-7e-05,0.0,0.00298]
[1778393914811,40.16,80699.04,94.9,-7e-05,0.0,0.00297]
[1778393918096,40.16,80699.04,94.9,-7e-05,0.0,0.00297]
[1778393918944,40.16,80699.04,94.9,-7e-05,0.0,0.00297]
[1778393918119,40.16,80699.04,94.9,-7e-05,0.0,0.00297]
[1778393919044,40.16,80699.04,94.9,-7e-05,0.0,0.00297]
[1778393921860,40.16,80705.39,94.9,-6e-05,0.0,0.00282]
[1778393923960,40.16,80705.61,94.9,-6e-05,0.0,0.00281]
[1778393923874,40.16,80708.78,94.9,-6e-05,0.0,0.00274]
[1778393924622,40.16,80708.78,94.9,-6e-05,0.0,0.00274]
[1778393926775,40.16,80708.69,94.9,-6e-05,0.0,0.00274]
[1778393926896,40.16,80708.94,94.9,-6e-05,0.0,0.00273]
[1778393927693,40.16,80708.94,94.9,-6e-05,0.0,0.00273]
[1778393927903,40.16,80709.28,94.9,-6e-05,0.0,0.00272]
[1778393928289,40.16,80709.28,94.9,-6e-05,0.0,0.00272]
[1778393928910,40.16,80709.58,94.9,-6e-05,0.0,0.00272]
[1778393929144,40.16,80709.58,94.9,-6e-05,0.0,0.00272]
[1778393929919,40.16,80710.05,94.9,-6e-05,0.0,0.00271]
[1778393930849,40.16,80710.05,94.9,-6e-05,0.0,0.00271]
[1778393930925,40.16,80710.11,94.9,-6e-05,0.0,0.00271]
[1778393932503,40.16,80710.03,94.9,-6e-05,0.0,0.00271]
[1778393932604,40.16,80710.03,94.9,-6e-05,0.0,0.00271]
[1778393937489,40.16,80710.23,94.9,-6e-05,0.0,0.0027]
[1778393937974,40.16,80710.46,94.9,-6e-05,0.0,0.0027]
[1778393938157,40.16,80710.46,94.9,-6e-05,0.0,0.0027]
[1778393938981,40.16,80710.57,94.9,-6e-05,0.0,0.00269]
[1778393942167,40.16,80711.32,94.9,-6e-05,0.0,0.00268]
[1778393942947,40.16,80711.32,94.9,-6e-05,0.0,0.00268]
[1778393947969,40.16,80710.91,94.9,-6e-05,0.0,0.00269]
[1778393948044,40.16,80710.77,94.9,-6e-05,0.0,0.00269]
[1778393948529,40.16,80710.77,94.9,-6e-05,0.0,0.00269]
[1778393949051,40.16,80710.2,94.9,-6e-05,0.0,0.0027]
[1778393952068,40.16,80709.92,94.9,-6e-05,0.0,0.00271]
[1778393952937,40.16,80709.92,94.9,-6e-05,0.0,0.00271]
[1778393955373,40.16,80710.22,94.9,-6e-05,0.0,0.0027]
[1778393955473,40.16,80710.26,94.9,-6e-05,0.0,0.0027]
[1778393956142,40.16,80710.26,94.9,-6e-05,0.0,0.0027]
[1778393956163,40.16,80710.54,94.9,-6e-05,0.0,0.0027]
[1778393957900,40.16,80710.54,94.9,-6e-05,0.0,0.0027]
[1778393958000,40.16,80710.44,94.9,-6e-05,0.0,0.0027]
[1778393958504,40.16,80710.44,94.9,-6e-05,0.0,0.0027]
[1778393958522,40.16,80710.47,94.9,-6e-05,0.0,0.0027]
[1778393959136,40.16,80710.47,94.9,-6e-05,0.0,0.0027]
[1778393960014,40.16,80710.47,94.9,-6e-05,0.0,0.0027]
[1778393959236,40.16,80710.47,94.9,-6e-05,0.0,0.0027]
[1778393960128,40.16,80710.16,94.9,-6e-05,0.0,0.0027]
[1778393961088,40.16,80710.16,94.9,-6e-05,0.0,0.0027]
[1778393961451,40.16,80710.16,94.9,-6e-05,0.0,0.0027]
[1778393961454,40.16,80707.0,94.9,-6e-05,0.0,0.00278]
[1778393962142,40.16,80703.58,94.9,-6e-05,0.0,0.00286]
[1778393963104,40.16,80703.58,94.9,-6e-05,0.0,0.00286]
[1778393963149,40.16,80704.07,94.9,-6e-05,0.0,0.00285]
[1778393964563,40.16,80704.07,94.9,-6e-05,0.0,0.00285]
[1778393964664,40.16,80704.13,94.9,-6e-05,0.0,0.00285]
[1778393970198,40.16,80703.69,94.9,-6e-05,0.0,0.00286]
[1778393972212,40.16,80703.71,94.9,-6e-05,0.0,0.00264]
[1778393977247,40.16,80703.12,94.9,-6e-05,0.0,0.00266]
[1778393979061,40.16,80703.12,94.9,-6e-05,0.0,0.00266]
[1778393979927,40.16,80703.12,94.9,-6e-05,0.0,0.00266]
[1778393985917,40.16,80703.0,94.9,-6e-05,0.0,0.00266]
[1778393986018,40.16,80703.0,94.9,-6e-05,0.0,0.00266]
[1778393986679,40.16,80703.0,94.9,-6e-05,0.0,0.00266]
[1778393986780,40.16,80702.95,94.9,-6e-05,0.0,0.00266]
[1778393987427,40.16,80702.95,94.9,-6e-05,0.0,0.00266]
[1778393987527,40.16,80702.96,94.9,-6e-05,0.0,0.00266]
[1778393988280,40.16,80702.96,94.9,-6e-05,0.0,0.00266]
[1778393988358,40.16,80702.96,94.9,-6e-05,0.0,0.00266]
[1778393994366,40.16,80702.84,94.9,-6e-05,0.0,0.00266]
[1778393998431,40.16,80701.06,94.9,-6e-05,0.0,0.0027]
[1778393998523,40.16,80700.81,94.9,-6e-05,0.0,0.00271]
[1778393999305,40.16,80700.81,94.9,-6e-05,0.0,0.00271]
[1778393999803,40.16,80700.81,94.9,-6e-05,0.0,0.00271]
[1778393999905,40.16,80700.81,94.9,-6e-05,0.0,0.00271]
[1778393999971,40.16,80701.22,94.9,-6e-05,0.0,0.0027]
[1778394000129,40.16,80701.22,94.9,-6e-05,0.0,0.0027]
[1778394001072,40.16,80701.22,94.9,-6e-05,0.0,0.0027]
[1778394000408,40.16,80694.52,94.9,-6e-05,0.0,0.00286]
[1778394001415,40.16,80693.67,94.9,-6e-05,0.0,0.00288]
[1778394006450,40.16,80693.6,94.9,-6e-05,0.0,0.00288]
[1778394012066,40.16,80693.69,94.9,-6e-05,0.0,0.00288]
[1778394012949,40.16,80693.7,94.9,-6e-05,0.0,0.00288]
[1778394018534,40.16,80693.48,94.9,-6e-05,0.0,0.00288]
[1778394023370,40.16,80693.11,94.9,-6e-05,0.0,0.00289]
[1778394023569,40.16,80692.85,94.9,-6e-05,0.0,0.0029]
[1778394024188,40.16,80692.85,94.9,-6e-05,0.0,0.0029]
[1778394024289,40.16,80692.85,94.9,-6e-05,0.0,0.0029]
[1778394029611,40.16,80693.01,94.9,-6e-05,0.0,0.0029]
[1778394033639,40.16,80692.99,94.9,-6e-05,0.0,0.00268]
[1778394035977,40.16,80692.79,94.9,-6e-05,0.0,0.00268]
[1778394036050,40.16,80692.84,94.9,-6e-05,0.0,0.00268]
[1778394037069,40.16,80692.84,94.9,-6e-05,0.0,0.00268]
[1778394037667,40.16,80692.86,94.9,-6e-05,0.0,0.00268]
[1778394043764,40.16,80692.9,94.9,-6e-05,0.0,0.00268]
[1778394043865,40.16,80692.9,94.9,-6e-05,0.0,0.00268]
[1778394044539,40.16,80692.9,94.9,-6e-05,0.0,0.00268]
[1778394048744,40.16,80692.74,94.9,-6e-05,0.0,0.00268]
[1778394052951,40.16,80690.37,94.9,-6e-05,0.0,0.00274]
[1778394053041,40.16,80689.12,94.9,-6e-05,0.0,0.00277]
[1778394053751,40.16,80689.12,94.9,-6e-05,0.0,0.00277]
[1778394053842,40.16,80689.12,94.9,-6e-05,0.0,0.00277]
[1778394055214,40.16,80689.22,94.9,-6e-05,0.0,0.00276]
[1778394055794,40.16,80689.25,94.9,-6e-05,0.0,0.00276]
[1778394056211,40.16,80689.25,94.9,-6e-05,0.0,0.00276]
[1778394056801,40.16,80689.27,94.9,-6e-05,0.0,0.00276]
[1778394057808,40.16,80692.5,94.9,-6e-05,0.0,0.00269]
[1778394058396,40.16,80692.5,94.9,-6e-05,0.0,0.00269]
[1778394059077,40.16,80692.5,94.9,-6e-05,0.0,0.00269]
[1778394058816,40.16,80693.01,94.9,-6e-05,0.0,0.00268]
[1778394059823,40.16,80693.12,94.9,-6e-05,0.0,0.00267]
[1778394063060,40.16,80693.23,94.9,-6e-05,0.0,0.00267]
[1778394063070,40.16,80693.23,94.9,-6e-05,0.0,0.00267]
[1778394063897,40.16,80693.23,94.9,-6e-05,0.0,0.00267]
[1778394063998,40.16,80693.23,94.9,-6e-05,0.0,0.00267]
[1778394066124,40.16,80693.23,94.9,-6e-05,0.0,0.00267]
[1778394067105,40.16,80693.23,94.9,-6e-05,0.0,0.00267]
[1778394068550,40.16,80693.27,94.9,-6e-05,0.0,0.00267]
[1778394068886,40.16,80693.31,94.9,-6e-05,0.0,0.00267]
[1778394069244,40.16,80693.31,94.9,-6e-05,0.0,0.00267]
[1778394069893,40.16,80693.38,94.9,-6e-05,0.0,0.00267]
[1778394073001,40.16,80693.2,94.9,-6e-05,0.0,0.00267]
[1778394073102,40.16,80693.28,94.9,-6e-05,0.0,0.00267]
[1778394073756,40.16,80693.28,94.9,-6e-05,0.0,0.00267]
[1778394073921,40.16,80693.25,94.9,-6e-05,0.0,0.00267]
[1778394078956,40.16,80693.3,94.9,-6e-05,0.0,0.00267]
[1778394084017,40.16,80694.34,94.9,-6e-05,0.0,0.00265]
[1778394086028,40.16,80698.2,94.9,-6e-05,0.0,0.00256]
[1778394091063,40.16,80699.28,94.9,-5e-05,0.0,0.00234]
[1778394095458,40.16,80699.11,94.9,-5e-05,0.0,0.00234]
[1778394096098,40.16,80699.04,94.9,-5e-05,0.0,0.00234]
[1778394096315,40.16,80699.04,94.9,-5e-05,0.0,0.00234]
[1778394097105,40.16,80699.28,94.9,-5e-05,0.0,0.00234]
[1778394100008,40.16,80699.16,94.9,-5e-05,0.0,0.00234]
[1778394100110,40.16,80699.16,94.9,-5e-05,0.0,0.00234]
[1778394102145,40.16,80699.16,94.9,-5e-05,0.0,0.00234]
[1778394102165,40.16,80699.09,94.9,-5e-05,0.0,0.00234]
[1778394104090,40.16,80699.09,94.9,-5e-05,0.0,0.00234]
[1778394104103,40.16,80699.09,94.9,-5e-05,0.0,0.00234]
[1778394105161,40.16,80704.96,94.9,-5e-05,0.0,0.00222]
[1778394110059,40.16,80705.41,94.9,-5e-05,0.0,0.00221]
[1778394110196,40.16,80709.03,94.9,-5e-05,0.0,0.00214]
[1778394110953,40.16,80709.03,94.9,-5e-05,0.0,0.00214]
[1778394111203,40.16,80709.74,94.9,-5e-05,0.0,0.00213]
[1778394116238,40.16,80709.45,94.9,-5e-05,0.0,0.00214]
[1778394119687,40.16,80709.28,94.9,-5e-05,0.0,0.00214]
[1778394119784,40.16,80709.07,94.9,-5e-05,0.0,0.00214]
[1778394120581,40.16,80709.07,94.9,-5e-05,0.0,0.00214]
[1778394120682,40.16,80708.68,94.9,-5e-05,0.0,0.00215]
[1778394126308,40.16,80709.39,94.9,-5e-05,0.0,0.00214]
[1778394127271,40.16,80709.39,94.9,-5e-05,0.0,0.00214]
[1778394128130,40.16,80709.39,94.9,-5e-05,0.0,0.00214]
[1778394130230,40.16,80709.5,94.9,-5e-05,0.0,0.00214]
[1778394130287,40.16,80709.34,94.9,-5e-05,0.0,0.00214]
[1778394131967,40.16,80709.34,94.9,-5e-05,0.0,0.00214]
[1778394132067,40.16,80709.34,94.9,-5e-05,0.0,0.00214]
[1778394134977,40.16,80709.34,94.9,-5e-05,0.0,0.00214]
[1778394135078,40.16,80709.34,94.9,-5e-05,0.0,0.00214]
[1778394135699,40.16,80709.34,94.9,-5e-05,0.0,0.00214]
[1778394135800,40.16,80709.34,94.9,-5e-05,0.0,0.00214]
[1778394137935,40.16,80709.34,94.9,-5e-05,0.0,0.00214]
[1778394138027,40.16,80709.4,94.9,-5e-05,0.0,0.00214]
[1778394138631,40.16,80709.4,94.9,-5e-05,0.0,0.00214]
[1778394138732,40.16,80709.44,94.9,-5e-05,0.0,0.00214]
[1778394139478,40.16,80709.44,94.9,-5e-05,0.0,0.00214]
[1778394140152,40.16,80709.44,94.9,-5e-05,0.0,0.00214]
[1778394139579,40.16,80710.72,94.9,-5e-05,0.0,0.00211]
[1778394140803,40.16,80710.72,94.9,-5e-05,0.0,0.00211]
[1778394141587,40.16,80710.69,94.9,-5e-05,0.0,0.00211]
[1778394141688,40.16,80710.54,94.9,-5e-05,0.0,0.00212]
[1778394147012,40.16,80710.39,94.9,-5e-05,0.0,0.00212]
[1778394147102,40.16,80710.42,94.9,-5e-05,0.0,0.00212]
[1778394147814,40.16,80710.42,94.9,-5e-05,0.0,0.00212]
[1778394147849,40.16,80710.42,94.9,-5e-05,0.0,0.00212]
[1778394148644,40.16,80710.42,94.9,-5e-05,0.0,0.00212]
[1778394148746,40.16,80710.47,94.9,-5e-05,0.0,0.00212]
[1778394149514,40.16,80710.47,94.9,-5e-05,0.0,0.00212]
[1778394149592,40.16,80710.49,94.9,-5e-05,0.0,0.00212]
[1778394151483,40.16,80710.46,94.9,-4e-05,0.0,0.00195]
[1778394156313,40.16,80710.58,94.9,-4e-05,0.0,0.00195]
[1778394156459,40.16,80710.58,94.9,-4e-05,0.0,0.00195]
[1778394156518,40.16,80706.31,94.9,-4e-05,0.0,0.00202]
[1778394161553,40.16,80705.61,94.9,-4e-05,0.0,0.00203]
[1778394163535,40.16,80705.75,94.9,-4e-05,0.0,0.00203]
[1778394164203,40.16,80705.75,94.9,-4e-05,0.0,0.00203]
[1778394163567,40.16,80705.83,94.9,-4e-05,0.0,0.00203]
[1778394164304,40.16,80705.83,94.9,-4e-05,0.0,0.00203]
[1778394169610,40.16,80705.83,94.9,-4e-05,0.0,0.00203]
[1778394170946,40.16,80705.83,94.9,-4e-05,0.0,0.00203]
[1778394171038,40.16,80705.83,94.9,-4e-05,0.0,0.00203]
[1778394171540,40.16,80705.83,94.9,-4e-05,0.0,0.00203]
[1778394171624,40.16,80704.63,94.9,-5e-05,0.0,0.00205]
[1778394173655,40.16,80704.63,94.9,-5e-05,0.0,0.00205]
[1778394173756,40.16,80704.63,94.9,-5e-05,0.0,0.00205]
[1778394174459,40.16,80704.63,94.9,-5e-05,0.0,0.00205]
[1778394174645,40.16,80704.59,94.9,-5e-05,0.0,0.00205]
[1778394179933,40.16,80704.38,94.9,-5e-05,0.0,0.00206]
[1778394180034,40.16,80704.38,94.9,-5e-05,0.0,0.00206]
[1778394181654,40.16,80704.38,94.9,-5e-05,0.0,0.00206]
[1778394181755,40.16,80704.38,94.9,-5e-05,0.0,0.00206]
[1778394182291,40.16,80704.38,94.9,-5e-05,0.0,0.00206]
[1778394183031,40.16,80704.38,94.9,-5e-05,0.0,0.00206]
[1778394184357,40.16,80704.3,94.9,-5e-05,0.0,0.00206]
[1778394185214,40.16,80704.3,94.9,-5e-05,0.0,0.00206]
[1778394184425,40.16,80704.3,94.9,-5e-05,0.0,0.00206]
[1778394186042,40.16,80704.3,94.9,-5e-05,0.0,0.00206]
[1778394186890,40.16,80704.3,94.9,-5e-05,0.0,0.00206]
[1778394186954,40.16,80704.3,94.9,-5e-05,0.0,0.00206]
[1778394187456,40.16,80704.3,94.9,-5e-05,0.0,0.00206]
[1778394188054,40.16,80704.3,94.9,-5e-05,0.0,0.00206]
[1778394190115,40.16,80704.34,94.9,-5e-05,0.0,0.00206]
[1778394190216,40.16,80704.34,94.9,-5e-05,0.0,0.00206]
[1778394192114,40.16,80704.34,94.9,-5e-05,0.0,0.00206]
[1778394192215,40.16,80704.41,94.9,-5e-05,0.0,0.00206]
[1778394194389,40.16,80704.52,94.9,-5e-05,0.0,0.00205]
[1778394195152,40.16,80704.52,94.9,-5e-05,0.0,0.00205]
[1778394202843,40.16,80704.41,94.9,-5e-05,0.0,0.00206]
[1778394204381,40.16,80704.41,94.9,-5e-05,0.0,0.00206]
[1778394205243,40.16,80704.41,94.9,-5e-05,0.0,0.00206]
[1778394204482,40.16,80704.41,94.9,-5e-05,0.0,0.00206]
[1778394205344,40.16,80704.41,94.9,-5e-05,0.0,0.00206]
[1778394206758,40.16,80704.41,94.9,-5e-05,0.0,0.00206]
[1778394206858,40.16,80704.41,94.9,-5e-05,0.0,0.00206]
[1778394207484,40.16,80704.41,94.9,-5e-05,0.0,0.00206]
[1778394211906,40.16,80704.48,94.9,-4e-05,0.0,0.00189]
[1778394212695,40.16,80704.48,94.9,-4e-05,0.0,0.00189]
[1778394214068,40.16,80704.48,94.9,-4e-05,0.0,0.00189]
[1778394218185,40.16,80704.43,94.9,-4e-05,0.0,0.00189]
[1778394218284,40.16,80704.5,94.9,-4e-05,0.0,0.00189]
[1778394218975,40.16,80704.5,94.9,-4e-05,0.0,0.00189]
[1778394219076,40.16,80704.5,94.9,-4e-05,0.0,0.00189]
[1778394219805,40.16,80704.5,94.9,-4e-05,0.0,0.00189]
[1778394220974,40.16,80704.26,94.9,-4e-05,0.0,0.00189]
[1778394222202,40.16,80704.26,94.9,-4e-05,0.0,0.00189]
[1778394222263,40.16,80704.26,94.9,-4e-05,0.0,0.00189]
[1778394222397,40.16,80704.26,94.9,-4e-05,0.0,0.00189]
[1778394222984,40.16,80704.26,94.9,-4e-05,0.0,0.00189]
[1778394222987,40.16,80698.98,94.9,-4e-05,0.0,0.00198]
[1778394223994,40.16,80690.87,94.9,-5e-05,0.0,0.00213]
[1778394227015,40.16,80687.37,94.9,-5e-05,0.0,0.0022]
[1778394229157,40.16,80687.19,94.9,-5e-05,0.0,0.0022]
[1778394229167,40.16,80687.15,94.9,-5e-05,0.0,0.0022]
[1778394230028,40.16,80687.15,94.9,-5e-05,0.0,0.0022]
[1778394230041,40.16,80687.15,94.9,-5e-05,0.0,0.0022]
[1778394236078,40.16,80685.29,94.9,-5e-05,0.0,0.00224]
[1778394237100,40.16,80685.29,94.9,-5e-05,0.0,0.00224]
[1778394237201,40.16,80685.36,94.9,-5e-05,0.0,0.00224]
[1778394237928,40.16,80685.36,94.9,-5e-05,0.0,0.00224]
[1778394238092,40.16,80685.33,94.9,-5e-05,0.0,0.00224]
[1778394239802,40.16,80685.58,94.9,-5e-05,0.0,0.00223]
[1778394241113,40.16,80685.48,94.9,-5e-05,0.0,0.00224]
[1778394242557,40.16,80685.73,94.9,-5e-05,0.0,0.00223]
[1778394243127,40.16,80685.81,94.9,-5e-05,0.0,0.00223]
[1778394243938,40.16,80685.81,94.9,-5e-05,0.0,0.00223]
[1778394244039,40.16,80685.81,94.9,-5e-05,0.0,0.00223]
[1778394244550,40.16,80685.81,94.9,-5e-05,0.0,0.00223]
[1778394245234,40.16,80685.81,94.9,-5e-05,0.0,0.00223]
[1778394246863,40.16,80685.7,94.9,-5e-05,0.0,0.00223]
[1778394246964,40.16,80685.7,94.9,-5e-05,0.0,0.00223]
[1778394253198,40.16,80685.57,94.9,-5e-05,0.0,0.00223]
[1778394253503,40.16,80685.57,94.9,-5e-05,0.0,0.00223]
[1778394254144,40.16,80685.57,94.9,-5e-05,0.0,0.00223]
[1778394255925,40.16,80685.8,94.9,-5e-05,0.0,0.00223]
[1778394256027,40.16,80685.8,94.9,-5e-05,0.0,0.00223]
[1778394257418,40.16,80685.68,94.9,-5e-05,0.0,0.00223]
[1778394258233,40.16,80685.8,94.9,-5e-05,0.0,0.00223]
[1778394261574,40.16,80685.8,94.9,-5e-05,0.0,0.00223]
[1778394262226,40.16,80685.8,94.9,-5e-05,0.0,0.00223]
[1778394265582,40.16,80685.8,94.9,-5e-05,0.0,0.00223]
[1778394265652,40.16,80685.8,94.9,-5e-05,0.0,0.00223]
[1778394268042,40.16,80685.8,94.9,-5e-05,0.0,0.00223]
[1778394268143,40.16,80685.8,94.9,-5e-05,0.0,0.00223]
[1778394269516,40.16,80685.29,94.9,-5e-05,0.0,0.00224]
[1778394270249,40.16,80685.29,94.9,-5e-05,0.0,0.00224]
[1778394271324,40.16,80684.96,94.9,-5e-05,0.0,0.00206]
[1778394276359,40.16,80684.92,94.9,-5e-05,0.0,0.00206]
[1778394282401,40.16,80685.19,94.9,-5e-05,0.0,0.00206]
[1778394285085,40.16,80685.13,94.9,-5e-05,0.0,0.00206]
[1778394285366,40.16,80685.33,94.9,-5e-05,0.0,0.00206]
[1778394286107,40.16,80685.33,94.9,-5e-05,0.0,0.00206]
[1778394286113,40.16,80684.88,94.9,-5e-05,0.0,0.00206]
[1778394291464,40.16,80684.59,94.9,-5e-05,0.0,0.00207]
[1778394298348,40.16,80684.81,94.9,-5e-05,0.0,0.00207]
[1778394299093,40.16,80684.88,94.9,-5e-05,0.0,0.00206]
[1778394304555,40.16,80684.98,94.9,-5e-05,0.0,0.00206]
[1778394309590,40.16,80684.84,94.9,-5e-05,0.0,0.00207]
[1778394314745,40.16,80684.37,94.9,-5e-05,0.0,0.00207]
[1778394314846,40.16,80684.35,94.9,-5e-05,0.0,0.00207]
[1778394315523,40.16,80684.35,94.9,-5e-05,0.0,0.00207]
[1778394315632,40.16,80684.4,94.9,-5e-05,0.0,0.00207]
[1778394320498,40.16,80684.58,94.9,-5e-05,0.0,0.00207]
[1778394321180,40.16,80684.58,94.9,-5e-05,0.0,0.00207]
[1778394322806,40.16,80684.58,94.9,-5e-05,0.0,0.00207]
[1778394322907,40.16,80684.39,94.9,-5e-05,0.0,0.00207]
[1778394323742,40.16,80684.39,94.9,-5e-05,0.0,0.00207]
[1778394323745,40.16,80684.54,94.9,-5e-05,0.0,0.00207]
[1778394324579,40.16,80684.54,94.9,-5e-05,0.0,0.00207]
[1778394324695,40.16,80684.72,94.9,-5e-05,0.0,0.00207]
[1778394325513,40.16,80684.72,94.9,-5e-05,0.0,0.00207]
[1778394326118,40.16,80684.72,94.9,-5e-05,0.0,0.00207]
[1778394327063,40.16,80684.72,94.9,-5e-05,0.0,0.00207]
[1778394327151,40.16,80684.72,94.9,-5e-05,0.0,0.00207]
[1778394329916,40.16,80684.72,94.9,-5e-05,0.0,0.00207]
[1778394329927,40.16,80684.72,94.9,-5e-05,0.0,0.00207]
[1778394330709,40.16,80684.72,94.9,-5e-05,0.0,0.00207]
[1778394331413,40.16,80684.72,94.9,-5e-05,0.0,0.00207]
[1778394330737,40.16,80684.53,94.9,-5e-05,0.0,0.00207]
[1778394331744,40.16,80684.58,94.9,-4e-05,0.0,0.0019]
[1778394333101,40.16,80684.58,94.9,-4e-05,0.0,0.0019]
[1778394333201,40.16,80684.54,94.9,-4e-05,0.0,0.0019]
[1778394336078,40.16,80684.37,94.9,-4e-05,0.0,0.0019]
[1778394336178,40.16,80684.37,94.9,-4e-05,0.0,0.0019]
[1778394337457,40.16,80684.37,94.9,-4e-05,0.0,0.0019]
[1778394338231,40.16,80684.37,94.9,-4e-05,0.0,0.0019]
[1778394339710,40.16,80684.45,94.9,-4e-05,0.0,0.0019]
[1778394339811,40.16,80684.45,94.9,-4e-05,0.0,0.0019]
[1778394343549,40.16,80684.11,94.9,-4e-05,0.0,0.00191]
[1778394343829,40.16,80683.97,94.9,-4e-05,0.0,0.00191]
[1778394345277,40.16,80683.97,94.9,-4e-05,0.0,0.00191]
[1778394345333,40.16,80683.97,94.9,-4e-05,0.0,0.00191]
[1778394347969,40.16,80683.4,94.9,-4e-05,0.0,0.00192]
[1778394348069,40.16,80682.64,94.9,-4e-05,0.0,0.00193]
[1778394349668,40.16,80682.64,94.9,-4e-05,0.0,0.00193]
[1778394349871,40.16,80682.61,94.9,-4e-05,0.0,0.00193]
[1778394353062,40.16,80682.34,94.9,-4e-05,0.0,0.00194]
[1778394353163,40.16,80682.34,94.9,-4e-05,0.0,0.00194]
[1778394354684,40.16,80682.33,94.9,-4e-05,0.0,0.00194]
[1778394355236,40.16,80682.33,94.9,-4e-05,0.0,0.00194]
[1778394356965,40.16,80682.3,94.9,-4e-05,0.0,0.00194]
[1778394357016,40.16,80682.3,94.9,-4e-05,0.0,0.00194]
[1778394360948,40.16,80679.3,94.9,-4e-05,0.0,0.00199]
[1778394364273,40.16,80678.93,94.9,-4e-05,0.0,0.002]
[1778394364278,40.16,80678.91,94.9,-4e-05,0.0,0.002]
[1778394365306,40.16,80678.91,94.9,-4e-05,0.0,0.002]
[1778394365407,40.16,80678.84,94.9,-4e-05,0.0,0.002]
[1778394370011,40.16,80674.13,94.9,-5e-05,0.0,0.00209]
[1778394375047,40.16,80672.23,94.9,-5e-05,0.0,0.00212]
[1778394377062,40.16,80669.61,94.9,-5e-05,0.0,0.00217]
[1778394382387,40.16,80670.05,94.9,-5e-05,0.0,0.00216]
[1778394383107,40.16,80670.03,94.9,-5e-05,0.0,0.00217]
[1778394385001,40.16,80669.99,94.9,-5e-05,0.0,0.00217]
[1778394385121,40.16,80670.02,94.9,-5e-05,0.0,0.00217]
[1778394386533,40.16,80670.08,94.9,-5e-05,0.0,0.00216]
[1778394387317,40.16,80670.08,94.9,-5e-05,0.0,0.00216]
[1778394391163,40.16,80669.98,94.9,-4e-05,0.0,0.00199]
[1778394392151,40.16,80669.98,94.9,-4e-05,0.0,0.00199]
[1778394392171,40.16,80669.96,94.9,-4e-05,0.0,0.00199]
[1778394392956,40.16,80669.96,94.9,-4e-05,0.0,0.00199]
[1778394393177,40.16,80669.93,94.9,-4e-05,0.0,0.00199]
[1778394395025,40.16,80669.93,94.9,-4e-05,0.0,0.00199]
[1778394395126,40.16,80669.93,94.9,-4e-05,0.0,0.00199]
[1778394395888,40.16,80669.93,94.9,-4e-05,0.0,0.00199]
[1778394397176,40.16,80669.93,94.9,-4e-05,0.0,0.00199]
[1778394397950,40.16,80669.62,94.9,-4e-05,0.0,0.00199]
[1778394398051,40.16,80669.62,94.9,-4e-05,0.0,0.00199]
[1778394404806,40.16,80669.34,94.9,-4e-05,0.0,0.002]
[1778394405503,40.16,80669.34,94.9,-4e-05,0.0,0.002]
[1778394405261,40.16,80669.27,94.9,-4e-05,0.0,0.002]
[1778394405576,40.16,80669.27,94.9,-4e-05,0.0,0.002]
[1778394410301,40.16,80668.99,94.9,-5e-05,0.0,0.002]
[1778394410401,40.16,80669.02,94.9,-5e-05,0.0,0.002]
[1778394411143,40.16,80669.02,94.9,-5e-05,0.0,0.002]
[1778394411242,40.16,80669.02,94.9,-5e-05,0.0,0.002]
[1778394411956,40.16,80669.02,94.9,-5e-05,0.0,0.002]
[1778394412715,40.16,80669.02,94.9,-5e-05,0.0,0.002]
[1778394418353,40.16,80668.19,94.9,-5e-05,0.0,0.00202]
[1778394420937,40.16,80668.12,94.9,-5e-05,0.0,0.00202]
[1778394421374,40.16,80667.39,94.9,-5e-05,0.0,0.00203]
[1778394421600,40.16,80667.39,94.9,-5e-05,0.0,0.00203]
[1778394423388,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394429103,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394429204,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394429715,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394433458,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394435321,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394435392,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394436168,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394436269,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394439093,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394439194,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394439584,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394440933,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394441573,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394441654,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394445100,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394445112,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394445680,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394447681,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394448329,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394448410,40.16,80667.46,94.9,-5e-05,0.0,0.00203]
[1778394454605,40.16,80663.93,94.9,-4e-05,0.0,0.00192]
[1778394456078,40.16,80663.93,94.9,-4e-05,0.0,0.00192]
[1778394456161,40.16,80663.93,94.9,-4e-05,0.0,0.00192]
[1778394456682,40.16,80663.93,94.9,-4e-05,0.0,0.00192]
[1778394457522,40.16,80663.93,94.9,-4e-05,0.0,0.00192]
[1778394457928,40.16,80663.93,94.9,-4e-05,0.0,0.00192]
[1778394458505,40.16,80663.93,94.9,-4e-05,0.0,0.00192]
[1778394458958,40.16,80663.93,94.9,-4e-05,0.0,0.00192]
[1778394459598,40.16,80663.93,94.9,-4e-05,0.0,0.00192]
[1778394461644,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394461655,40.16,80663.67,94.9,-4e-05,0.0,0.00193]
[1778394465544,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394466156,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394467907,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394468424,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394472039,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394472140,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394472579,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394474323,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394475587,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394475687,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394477922,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394478561,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394477927,40.16,80663.6,94.9,-4e-05,0.0,0.00193]
[1778394478773,40.16,80664.16,94.9,-4e-05,0.0,0.00192]
[1778394479780,40.16,80667.62,94.9,-4e-05,0.0,0.00186]
[1778394484532,40.16,80668.22,94.9,-4e-05,0.0,0.00185]
[1778394484547,40.16,80668.36,94.9,-4e-05,0.0,0.00184]
[1778394485205,40.16,80668.36,94.9,-4e-05,0.0,0.00184]
[1778394485257,40.16,80667.52,94.9,-4e-05,0.0,0.00186]
[1778394487448,40.16,80667.52,94.9,-4e-05,0.0,0.00186]
[1778394487469,40.16,80667.52,94.9,-4e-05,0.0,0.00186]
[1778394488170,40.16,80667.52,94.9,-4e-05,0.0,0.00186]
[1778394488271,40.16,80667.66,94.9,-4e-05,0.0,0.00186]
[1778394492615,40.16,80667.57,94.9,-4e-05,0.0,0.00186]
[1778394492879,40.16,80667.45,94.9,-4e-05,0.0,0.00186]
[1778394493742,40.16,80667.45,94.9,-4e-05,0.0,0.00186]
[1778394494253,40.16,80667.45,94.9,-4e-05,0.0,0.00186]
[1778394494903,40.16,80667.45,94.9,-4e-05,0.0,0.00186]
[1778394495004,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394496788,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394497384,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394498082,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394498183,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394498644,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394499216,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394499744,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394505246,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394505295,40.16,80667.53,94.9,-4e-05,0.0,0.00186]
[1778394510492,40.16,80667.49,94.9,-4e-05,0.0,0.00186]
[1778394510592,40.16,80667.49,94.9,-4e-05,0.0,0.00186]
[1778394512015,40.16,80667.45,94.9,-4e-05,0.0,0.0017]
[1778394517047,40.16,80666.95,94.9,-4e-05,0.0,0.00171]
[1778394524098,40.16,80666.96,94.9,-4e-05,0.0,0.00171]
[1778394534168,40.16,80666.96,94.9,-4e-05,0.0,0.00171]
[1778394539203,40.16,80666.93,94.9,-4e-05,0.0,0.00171]
[1778394549275,40.16,80666.93,94.9,-4e-05,0.0,0.00171]
[1778394556325,40.16,80666.86,94.9,-4e-05,0.0,0.00171]
[1778394562367,40.16,80666.68,94.9,-4e-05,0.0,0.00171]
[1778394570423,40.16,80666.79,94.9,-4e-05,0.0,0.00171]
[1778394571430,40.16,80665.99,94.9,-4e-05,0.0,0.00157]
[1778394578479,40.16,80654.62,94.9,-4e-05,0.0,0.00175]
[1778394579488,40.16,80647.15,94.9,-4e-05,0.0,0.00187]
[1778394580493,40.16,80643.99,94.9,-4e-05,0.0,0.00193]
[1778394585528,40.16,80645.4,94.9,-4e-05,0.0,0.0019]
[1778394590563,40.16,80645.88,94.9,-4e-05,0.0,0.00189]
[1778394595598,40.16,80645.03,94.9,-4e-05,0.0,0.00191]
[1778394600633,40.16,80645.49,94.9,-4e-05,0.0,0.0019]
[1778394605668,40.16,80646.96,94.9,-4e-05,0.0,0.00188]
[1778394610703,40.16,80647.19,94.9,-4e-05,0.0,0.00187]
[1778394621780,40.16,80647.23,94.9,-4e-05,0.0,0.00187]
[1778394627822,40.16,80647.08,94.9,-4e-05,0.0,0.00187]
[1778394633864,40.16,80647.3,94.9,-4e-05,0.0,0.0017]
[1778394638899,40.16,80646.61,94.9,-4e-05,0.0,0.00172]
[1778394643935,40.16,80646.52,94.9,-4e-05,0.0,0.00172]
[1778394648970,40.16,80646.51,94.9,-4e-05,0.0,0.00172]
[1778394654005,40.16,80646.98,94.9,-4e-05,0.0,0.00171]
[1778394659040,40.16,80647.07,94.9,-4e-05,0.0,0.00171]
[1778394664075,40.16,80646.31,94.9,-4e-05,0.0,0.00172]
[1778394670117,40.16,80646.23,94.9,-4e-05,0.0,0.00172]
[1778394676160,40.16,80646.79,94.9,-4e-05,0.0,0.00171]
[1778394681194,40.16,80647.3,94.9,-4e-05,0.0,0.0017]
[1778394686229,40.16,80647.03,94.9,-4e-05,0.0,0.00171]
[1778394691264,40.16,80651.11,94.9,-3e-05,0.0,0.0015]
[1778394694285,40.16,80653.34,94.9,-3e-05,0.0,0.00146]
[1778394700327,40.16,80653.41,94.9,-3e-05,0.0,0.00146]
[1778394707376,40.16,80653.23,94.9,-3e-05,0.0,0.00147]
[1778394712411,40.16,80653.41,94.9,-3e-05,0.0,0.00146]
[1778394717446,40.16,80655.6,94.9,-3e-05,0.0,0.00143]
[1778394722481,40.16,80655.79,94.9,-3e-05,0.0,0.00143]
[1778394727516,40.16,80655.74,94.9,-3e-05,0.0,0.00143]
[1778394732551,40.16,80655.82,94.9,-3e-05,0.0,0.00143]
[1778394736579,40.16,80659.04,94.9,-3e-05,0.0,0.00139]
[1778394741614,40.16,80659.22,94.9,-3e-05,0.0,0.00139]
[1778394746649,40.16,80657.44,94.9,-3e-05,0.0,0.00141]
[1778394751684,40.16,80657.64,94.9,-3e-05,0.0,0.00128]
[1778394757726,40.16,80655.76,94.9,-3e-05,0.0,0.0013]
[1778394762761,40.16,80654.82,94.9,-3e-05,0.0,0.00131]
[1778394767796,40.16,80654.58,94.9,-3e-05,0.0,0.00131]
[1778394772831,40.16,80655.09,94.9,-3e-05,0.0,0.00131]
[1778394777866,40.16,80654.78,94.9,-3e-05,0.0,0.00131]
[1778394782901,40.16,80654.58,94.9,-3e-05,0.0,0.00131]
[1778394787936,40.16,80655.15,94.9,-3e-05,0.0,0.00131]
[1778394792971,40.16,80655.04,94.9,-3e-05,0.0,0.00131]
[1778394799013,40.16,80655.03,94.9,-3e-05,0.0,0.00131]
[1778394804048,40.16,80655.05,94.9,-3e-05,0.0,0.00131]
[1778394812104,40.16,80655.12,94.9,-3e-05,0.0,0.00118]
[1778394817139,40.16,80655.37,94.9,-3e-05,0.0,0.00118]
[1778394822174,40.16,80655.36,94.9,-3e-05,0.0,0.00118]
[1778394828216,40.16,80655.09,94.9,-3e-05,0.0,0.00118]
[1778394833296,40.16,80654.64,94.9,-3e-05,0.0,0.00119]
[1778394840346,40.16,80654.29,94.9,-3e-05,0.0,0.00119]
[1778394846388,40.16,80654.23,94.9,-3e-05,0.0,0.00119]
[1778394851423,40.16,80654.44,94.9,-3e-05,0.0,0.00119]
[1778394856458,40.16,80654.96,94.9,-3e-05,0.0,0.00119]
[1778394861493,40.16,80655.67,94.9,-3e-05,0.0,0.00118]
[1778394862500,40.16,80657.94,94.9,-3e-05,0.0,0.00115]
[1778394867535,40.16,80657.62,94.9,-3e-05,0.0,0.00115]
[1778394876598,40.16,80656.55,94.9,-2e-05,0.0,0.00105]
[1778394889694,40.16,80656.12,94.9,-2e-05,0.0,0.00106]
[1778394894730,40.16,80656.4,94.9,-2e-05,0.0,0.00106]
[1778394899765,40.16,80657.51,94.9,-2e-05,0.0,0.00104]
[1778394901779,40.16,80660.82,94.9,-2e-05,0.0,0.00101]
[1778394902786,40.16,80663.08,94.9,-2e-05,0.0,0.00099]
[1778394908828,40.16,80663.73,94.9,-2e-05,0.0,0.00098]
[1778394913863,40.16,80665.39,94.9,-2e-05,0.0,0.00097]
[1778394916884,40.16,80667.6,94.9,-2e-05,0.0,0.00094]
[1778394921919,40.16,80667.84,94.9,-2e-05,0.0,0.00094]
[1778394926954,40.16,80667.46,94.9,-2e-05,0.0,0.00095]
[1778394931989,40.16,80667.43,94.9,-2e-05,0.0,0.00085]
[1778394937024,40.16,80667.49,94.9,-2e-05,0.0,0.00085]
[1778394943066,40.16,80671.2,94.9,-2e-05,0.0,0.00082]
[1778394944073,40.16,80675.51,94.9,-2e-05,0.0,0.00079]
[1778394949108,40.16,80677.45,94.9,-2e-05,0.0,0.00077]
[1778394954144,40.16,80677.56,94.9,-2e-05,0.0,0.00077]
[1778394959179,40.16,80677.5,94.9,-2e-05,0.0,0.00077]
[1778394963207,40.16,80674.41,94.9,-2e-05,0.0,0.00079]
[1778394968786,40.16,80673.71,94.9,-2e-05,0.0,0.0008]
[1778394968792,40.16,80670.18,94.9,-2e-05,0.0,0.00083]
[1778394971263,40.16,80664.2,94.9,-2e-05,0.0,0.00088]
[1778394972270,40.16,80660.5,94.9,-2e-05,0.0,0.00091]
[1778394977305,40.16,80660.87,94.9,-2e-05,0.0,0.00091]
[1778394982341,40.16,80659.11,94.9,-2e-05,0.0,0.00093]
[1778394987376,40.16,80657.25,94.9,-2e-05,0.0,0.00094]
[1778394991404,40.16,80656.93,94.9,-2e-05,0.0,0.00085]
[1778394996439,40.16,80656.56,94.9,-2e-05,0.0,0.00085]
[1778395003488,40.16,80656.53,94.9,-2e-05,0.0,0.00085]
[1778395008525,40.16,80658.6,94.9,-2e-05,0.0,0.00084]
[1778395018593,40.16,80658.63,94.9,-2e-05,0.0,0.00084]
[1778395023628,40.16,80658.94,94.9,-2e-05,0.0,0.00083]
[1778395033698,40.16,80658.66,94.9,-2e-05,0.0,0.00084]
[1778395043769,40.16,80658.66,94.9,-2e-05,0.0,0.00084]
[1778395046863,40.16,80660.69,94.9,-2e-05,0.0,0.00082]
[1778395046950,40.16,80661.01,94.9,-2e-05,0.0,0.00082]
[1778395047800,40.16,80691.52,94.9,-1e-05,0.0,0.0006]
[1778395048807,40.16,80700.02,94.9,-1e-05,0.0,0.00055]
[1778395049814,40.16,80697.51,94.9,-1e-05,0.0,0.00056]
[1778395051828,40.16,80696.85,94.9,-1e-05,0.0,0.0005]
[1778395056863,40.16,80697.75,94.9,-1e-05,0.0,0.0005]
[1778395059933,40.16,80698.32,94.9,-1e-05,0.0,0.0005]
[1778395060032,40.16,80698.35,94.9,-1e-05,0.0,0.0005]
[1778395065926,40.16,80698.14,94.9,-1e-05,0.0,0.0005]
[1778395070962,40.16,80698.53,94.9,-1e-05,0.0,0.0005]
[1778395075996,40.16,80698.63,94.9,-1e-05,0.0,0.0005]
[1778395081053,40.16,80698.24,94.9,-1e-05,0.0,0.0005]
[1778395088081,40.16,80699.04,94.9,-1e-05,0.0,0.00049]
[1778395090095,40.16,80701.59,94.9,-1e-05,0.0,0.00048]
[1778395092109,40.16,80705.51,94.9,-1e-05,0.0,0.00046]
[1778395093116,40.16,80707.78,94.9,-1e-05,0.0,0.00045]
[1778395098151,40.16,80709.47,94.9,-1e-05,0.0,0.00044]
[1778395103186,40.16,80705.73,94.9,-1e-05,0.0,0.00046]
[1778395106207,40.16,80701.34,94.9,-1e-05,0.0,0.00048]
[1778395111242,40.16,80699.4,94.9,-1e-05,0.0,0.00044]
[1778395116277,40.16,80699.17,94.9,-1e-05,0.0,0.00044]
[1778395119298,40.16,80696.29,94.9,-1e-05,0.0,0.00045]
[1778395120305,40.16,80692.88,94.9,-1e-05,0.0,0.00047]
[1778395125340,40.16,80692.1,94.9,-1e-05,0.0,0.00047]
[1778395130375,40.16,80692.3,94.9,-1e-05,0.0,0.00047]
[1778395136417,40.16,80692.95,94.9,-1e-05,0.0,0.00047]
[1778395142459,40.16,80692.99,94.9,-1e-05,0.0,0.00047]
[1778395148501,40.16,80692.89,94.9,-1e-05,0.0,0.00047]
[1778395153538,40.16,80693.31,94.9,-1e-05,0.0,0.00047]
[1778395158575,40.16,80694.65,94.9,-1e-05,0.0,0.00046]
[1778395163611,40.16,80695.0,94.9,-1e-05,0.0,0.00046]
[1778395168645,40.16,80694.28,94.9,-1e-05,0.0,0.00046]
[1778395172673,40.16,80694.43,94.9,-1e-05,0.0,0.00041]
[1778395177708,40.16,80694.08,94.9,-1e-05,0.0,0.00041]
[1778395182743,40.16,80695.12,94.9,-1e-05,0.0,0.00041]
[1778395188785,40.16,80695.65,94.9,-1e-05,0.0,0.0004]
[1778395196842,40.16,80695.09,94.9,-1e-05,0.0,0.00041]
[1778395201878,40.16,80695.33,94.9,-1e-05,0.0,0.0004]
[1778395202895,40.16,80688.32,94.9,-1e-05,0.0,0.00044]
[1778395209944,40.16,80687.5,94.9,-1e-05,0.0,0.00044]
[1778395215991,40.16,80687.36,94.9,-1e-05,0.0,0.00044]
[1778395221026,40.16,80687.02,94.9,-1e-05,0.0,0.00044]
[1778395228075,40.16,80683.18,94.9,-1e-05,0.0,0.00046]
[1778395233110,40.16,80682.06,94.9,-1e-05,0.0,0.00041]
[1778395239152,40.16,80681.21,94.9,-1e-05,0.0,0.00042]
[1778395244188,40.16,80681.55,94.9,-1e-05,0.0,0.00042]
[1778395249224,40.16,80682.97,94.9,-1e-05,0.0,0.00041]
[1778395254258,40.16,80684.0,94.9,-1e-05,0.0,0.0004]
[1778395257279,40.16,80689.76,94.9,-1e-05,0.0,0.00038]
[1778395262314,40.16,80689.36,94.9,-1e-05,0.0,0.00038]
[1778395267349,40.16,80688.45,94.9,-1e-05,0.0,0.00039]
[1778395272384,40.16,80688.42,94.9,-1e-05,0.0,0.00039]
[1778395279433,40.16,80688.53,94.9,-1e-05,0.0,0.00039]
[1778395284917,40.16,80690.17,94.9,-1e-05,0.0,0.00038]
[1778395285475,40.16,80715.92,94.9,-1e-05,0.0,0.00029]
[1778395287489,40.16,80713.73,94.9,-1e-05,0.0,0.00029]
[1778395291192,40.16,80710.23,94.9,-1e-05,0.0,0.00027]
[1778395291517,40.16,80713.38,94.9,-1e-05,0.0,0.00026]
[1778395292524,40.16,80715.52,94.9,-1e-05,0.0,0.00025]
[1778395297560,40.16,80717.52,94.9,-1e-05,0.0,0.00025]
[1778395302595,40.16,80718.39,94.9,-1e-05,0.0,0.00024]
[1778395307630,40.16,80717.56,94.9,-1e-05,0.0,0.00025]
[1778395312665,40.16,80713.33,94.9,-1e-05,0.0,0.00026]
[1778395317700,40.16,80711.13,94.9,-1e-05,0.0,0.00027]
[1778395322735,40.16,80710.96,94.9,-1e-05,0.0,0.00027]
[1778395324750,40.16,80714.82,94.9,-1e-05,0.0,0.00025]
[1778395325756,40.16,80717.21,94.9,-1e-05,0.0,0.00025]
[1778395330791,40.16,80716.73,94.9,-1e-05,0.0,0.00025]
[1778395335995,40.16,80716.8,94.9,-1e-05,0.0,0.00025]
[1778395341870,40.16,80716.73,94.9,-1e-05,0.0,0.00025]
[1778395346905,40.16,80715.09,94.9,-1e-05,0.0,0.00025]
[1778395348919,40.16,80712.54,94.9,-1e-05,0.0,0.00026]
[1778395350933,40.16,80709.76,94.9,-1e-05,0.0,0.00027]
[1778395351940,40.16,80709.66,94.9,-1e-05,0.0,0.00024]
[1778395356975,40.16,80707.66,94.9,-1e-05,0.0,0.00024]
[1778395363017,40.16,80707.11,94.9,-1e-05,0.0,0.00024]
[1778395370067,40.16,80706.86,94.9,-1e-05,0.0,0.00024]
[1778395375102,40.16,80706.79,94.9,-1e-05,0.0,0.00024]
[1778395380137,40.16,80706.82,94.9,-1e-05,0.0,0.00024]
[1778395385172,40.16,80706.8,94.9,-1e-05,0.0,0.00024]
[1778395388193,40.16,80702.66,94.9,-1e-05,0.0,0.00026]
[1778395392221,40.16,80698.28,94.9,-1e-05,0.0,0.00027]
[1778395397256,40.16,80698.2,94.9,-1e-05,0.0,0.00027]
[1778395402291,40.16,80698.06,94.9,-1e-05,0.0,0.00027]
[1778395407327,40.16,80695.96,94.9,-1e-05,0.0,0.00028]
[1778395411354,40.16,80695.61,94.9,-1e-05,0.0,0.00024]
[1778395412065,40.16,80695.61,94.9,-1e-05,0.0,0.00024]
[1778395412361,40.16,80699.55,94.9,-1e-05,0.0,0.00023]
[1778395414375,40.16,80704.08,94.9,0.0,0.0,0.00022]
[1778395416138,40.16,80704.9,94.9,0.0,0.0,0.00022]
[1778395417396,40.16,80709.65,94.9,0.0,0.0,0.00021]
[1778395422431,40.16,80711.15,94.9,0.0,0.0,0.0002]
[1778395426100,40.16,80711.33,94.9,0.0,0.0,0.0002]
[1778395426459,40.16,80703.49,94.9,0.0,0.0,0.00022]
[1778395431494,40.16,80701.05,94.9,-1e-05,0.0,0.00023]
[1778395432501,40.16,80698.56,94.9,-1e-05,0.0,0.00023]
[1778395437536,40.16,80698.5,94.9,-1e-05,0.0,0.00023]
[1778395439550,40.16,80696.21,94.9,-1e-05,0.0,0.00024]
[1778395442572,40.16,80698.54,94.9,-1e-05,0.0,0.00023]
[1778395446600,40.16,80695.54,94.9,-1e-05,0.0,0.00024]
[1778395451635,40.16,80694.43,94.9,-1e-05,0.0,0.00025]
[1778395456670,40.16,80693.54,94.9,-1e-05,0.0,0.00025]
[1778395461706,40.16,80692.53,94.9,-1e-05,0.0,0.00025]
[1778395466740,40.16,80691.88,94.9,-1e-05,0.0,0.00025]
[1778395473789,40.16,80694.84,94.9,0.0,0.0,0.00021]
[1778395482852,40.16,80694.59,94.9,0.0,0.0,0.00021]
[1778395487887,40.16,80694.81,94.9,0.0,0.0,0.00021]
[1778395492922,40.16,80694.76,94.9,0.0,0.0,0.00021]
[1778395497957,40.16,80698.43,94.9,0.0,0.0,0.00021]
[1778395498964,40.16,80702.91,94.9,0.0,0.0,0.00019]
[1778395504000,40.16,80703.17,94.9,0.0,0.0,0.00019]
[1778395509034,40.16,80703.06,94.9,0.0,0.0,0.00019]
[1778395515990,40.16,80703.06,94.9,0.0,0.0,0.00019]
[1778395521118,40.16,80703.15,94.9,0.0,0.0,0.00019]
[1778395527160,40.16,80702.9,94.9,0.0,0.0,0.00019]
[1778395532195,40.16,80703.37,94.9,0.0,0.0,0.00017]
[1778395537230,40.16,80701.15,94.9,0.0,0.0,0.00017]
[1778395542265,40.16,80701.34,94.9,0.0,0.0,0.00017]
[1778395548309,40.16,80699.75,94.9,0.0,0.0,0.00018]
[1778395553347,40.16,80699.91,94.9,0.0,0.0,0.00018]
[1778395558382,40.16,80699.86,94.9,0.0,0.0,0.00018]
[1778395563417,40.16,80699.67,94.9,0.0,0.0,0.00018]
[1778395568452,40.16,80698.88,94.9,0.0,0.0,0.00018]
[1778395573489,40.16,80698.51,94.9,0.0,0.0,0.00018]
[1778395580544,40.16,80698.43,94.9,0.0,0.0,0.00018]
[1778395585580,40.16,80699.56,94.9,0.0,0.0,0.00018]
[1778395591622,40.16,80700.36,94.9,0.0,0.0,0.00015]
[1778395596657,40.16,80700.64,94.9,0.0,0.0,0.00015]
[1778395601694,40.16,80700.68,94.9,0.0,0.0,0.00015]
[1778395608741,40.16,80700.93,94.9,0.0,0.0,0.00015]
[1778395613776,40.16,80700.89,94.9,0.0,0.0,0.00015]
[1778395619818,40.16,80701.23,94.9,0.0,0.0,0.00015]
[1778395624853,40.16,80700.22,94.9,0.0,0.0,0.00015]
[1778395632910,40.16,80700.46,94.9,0.0,0.0,0.00015]
[1778395637944,40.16,80700.36,94.9,0.0,0.0,0.00015]
[1778395643986,40.16,80700.56,94.9,0.0,0.0,0.00015]
[1778395649021,40.16,80700.1,94.9,0.0,0.0,0.00015]
[1778395651035,40.16,80700.47,94.9,0.0,0.0,0.00013]
[1778395656070,40.16,80700.54,94.9,0.0,0.0,0.00013]
[1778395661105,40.16,80700.22,94.9,0.0,0.0,0.00013]
[1778395666140,40.16,80700.16,94.9,0.0,0.0,0.00013]
[1778395672182,40.16,80700.19,94.9,0.0,0.0,0.00013]
[1778395677217,40.16,80700.23,94.9,0.0,0.0,0.00013]
[1778395682253,40.16,80700.07,94.9,0.0,0.0,0.00013]
[1778395687288,40.16,80699.64,94.9,0.0,0.0,0.00013]
[1778395693330,40.16,80700.13,94.9,0.0,0.0,0.00013]
[1778395699372,40.16,80700.85,94.9,0.0,0.0,0.00013]
[1778395700379,40.16,80707.28,94.9,0.0,0.0,0.00012]
[1778395702393,40.16,80709.87,94.9,0.0,0.0,0.00012]
[1778395707432,40.16,80709.5,94.9,0.0,0.0,0.00012]
[1778395711460,40.16,80709.67,94.9,0.0,0.0,0.0001]
[1778395717503,40.16,80710.35,94.9,0.0,0.0,0.0001]
[1778395722538,40.16,80713.44,94.9,0.0,0.0,0.0001]
[1778395727573,40.16,80713.49,94.9,0.0,0.0,0.0001]
[1778395735629,40.16,80713.22,94.9,0.0,0.0,0.0001]
[1778395739657,40.16,80716.78,94.9,0.0,0.0,9e-05]
[1778395741671,40.16,80719.49,94.9,0.0,0.0,9e-05]
[1778395746706,40.16,80719.43,94.9,0.0,0.0,9e-05]
[1778395749728,40.16,80722.0,94.9,0.0,0.0,9e-05]
[1778395750735,40.16,80724.83,94.9,0.0,0.0,8e-05]
[1778395752749,40.16,80726.85,94.9,0.0,0.0,8e-05]
[1778395757784,40.16,80727.11,94.9,0.0,0.0,8e-05]
[1778395762819,40.16,80727.63,94.9,0.0,0.0,8e-05]
[1778395767854,40.16,80728.64,94.9,0.0,0.0,8e-05]
[1778395775910,40.16,80728.9,94.9,0.0,0.0,7e-05]
[1778395780945,40.16,80729.15,94.9,0.0,0.0,7e-05]
[1778395789399,40.16,80729.21,94.9,0.0,0.0,7e-05]
[1778395799073,40.16,80729.69,94.9,0.0,0.0,7e-05]
[1778395804108,40.16,80730.89,94.9,0.0,0.0,7e-05]
[1778395808136,40.16,80733.84,94.9,0.0,0.0,6e-05]
[1778395816192,40.16,80734.08,94.9,0.0,0.0,6e-05]
[1778395821227,40.16,80734.08,94.9,0.0,0.0,6e-05]
[1778395826262,40.16,80735.32,94.9,0.0,0.0,6e-05]
[1778395831297,40.16,80735.28,94.9,0.0,0.0,5e-05]
[1778395835325,40.16,80737.63,94.9,0.0,0.0,5e-05]
[1778395840360,40.16,80738.42,94.9,0.0,0.0,5e-05]
[1778395847409,40.16,80739.0,94.9,0.0,0.0,5e-05]
[1778395852444,40.16,80740.71,94.9,0.0,0.0,5e-05]
[1778395858486,40.16,80740.6,94.9,0.0,0.0,5e-05]
[1778395865536,40.16,80740.6,94.9,0.0,0.0,5e-05]
[1778395867553,40.16,80737.06,94.9,0.0,0.0,5e-05]
[1778395873595,40.16,80735.81,94.9,0.0,0.0,5e-05]
[1778395878630,40.16,80735.78,94.9,0.0,0.0,5e-05]
[1778395885683,40.16,80735.95,94.9,0.0,0.0,5e-05]
[1778395890718,40.16,80736.02,94.9,0.0,0.0,5e-05]
[1778395891725,40.16,80736.1,94.9,0.0,0.0,4e-05]
[1778395901795,40.16,80735.99,94.9,0.0,0.0,4e-05]
[1778395906830,40.16,80736.04,94.9,0.0,0.0,4e-05]
[1778395911865,40.16,80736.22,94.9,0.0,0.0,4e-05]
[1778395917907,40.16,80736.1,94.9,0.0,0.0,4e-05]
[1778395922942,40.16,80728.13,94.9,0.0,0.0,5e-05]
[1778395927977,40.16,80728.39,94.9,0.0,0.0,5e-05]
[1778395933014,40.16,80728.2,94.9,0.0,0.0,5e-05]
[1778395942077,40.16,80728.28,94.9,0.0,0.0,5e-05]
[1778395947122,40.16,80728.05,94.9,0.0,0.0,5e-05]
[1778395952157,40.16,80726.79,94.9,0.0,0.0,4e-05]
[1778395962227,40.16,80727.33,94.9,0.0,0.0,4e-05]
[1778395967262,40.16,80727.44,94.9,0.0,0.0,4e-05]
[1778395973304,40.16,80729.4,94.9,0.0,0.0,4e-05]
[1778395978339,40.16,80728.89,94.9,0.0,0.0,4e-05]
[1778395984381,40.16,80727.9,94.9,0.0,0.0,4e-05]
[1778395989416,40.16,80728.58,94.9,0.0,0.0,4e-05]
[1778395997472,40.16,80728.17,94.9,0.0,0.0,4e-05]
[1778396002507,40.16,80727.96,94.9,0.0,0.0,4e-05]
[1778396007542,40.16,80728.32,94.9,0.0,0.0,4e-05]
[1778396011570,40.16,80728.14,94.9,0.0,0.0,3e-05]
[1778396018619,40.16,80727.68,94.9,0.0,0.0,3e-05]
[1778396023654,40.16,80727.83,94.9,0.0,0.0,3e-05]
[1778396030703,40.16,80727.95,94.9,0.0,0.0,3e-05]
[1778396035738,40.16,80728.1,94.9,0.0,0.0,3e-05]
[1778396040773,40.16,80728.41,94.9,0.0,0.0,3e-05]
[1778396041780,40.16,80732.33,94.9,0.0,0.0,3e-05]
[1778396046815,40.16,80731.0,94.9,0.0,0.0,3e-05]
[1778396051852,40.16,80731.0,94.9,0.0,0.0,3e-05]
[1778396057894,40.16,80731.15,94.9,0.0,0.0,3e-05]
[1778396060915,40.16,80733.5,94.9,0.0,0.0,3e-05]
[1778396066957,40.16,80733.43,94.9,0.0,0.0,3e-05]
[1778396071992,40.16,80733.46,94.9,0.0,0.0,3e-05]
[1778396077027,40.16,80733.82,94.9,0.0,0.0,3e-05]
[1778396082063,40.16,80733.79,94.9,0.0,0.0,3e-05]
[1778396088105,40.16,80733.29,94.9,0.0,0.0,3e-05]
[1778396093140,40.16,80730.06,94.9,0.0,0.0,3e-05]
[1778396098175,40.16,80730.82,94.9,0.0,0.0,3e-05]
[1778396103210,40.16,80718.88,94.9,0.0,0.0,3e-05]
[1778396104218,40.16,80708.47,94.9,0.0,0.0,4e-05]
[1778396111266,40.16,80708.67,94.9,0.0,0.0,4e-05]
[1778396116301,40.16,80710.0,94.9,0.0,0.0,4e-05]
[1778396119322,40.16,80712.1,94.9,0.0,0.0,4e-05]
[1778396124357,40.16,80712.17,94.9,0.0,0.0,4e-05]
[1778396131406,40.16,80712.21,94.9,0.0,0.0,3e-05]
[1778396138455,40.16,80712.07,94.9,0.0,0.0,3e-05]
[1778396142483,40.16,80715.95,94.9,0.0,0.0,3e-05]
[1778396149532,40.16,80716.47,94.9,0.0,0.0,3e-05]
[1778396154567,40.16,80717.46,94.9,0.0,0.0,3e-05]
[1778396157588,40.16,80715.4,94.9,0.0,0.0,3e-05]
[1778396168665,40.16,80714.61,94.9,0.0,0.0,3e-05]
[1778396175714,40.16,80714.58,94.9,0.0,0.0,3e-05]
[1778396181756,40.16,80715.17,94.9,0.0,0.0,3e-05]
[1778396188805,40.16,80715.1,94.9,0.0,0.0,3e-05]
[1778396191826,40.16,80715.28,94.9,0.0,0.0,2e-05]
[1778396199013,40.16,80715.31,94.9,0.0,0.0,2e-05]
[1778396205926,40.16,80715.97,94.9,0.0,0.0,2e-05]
[1778396213982,40.16,80716.06,94.9,0.0,0.0,2e-05]
[1778396219017,40.16,80716.02,94.9,0.0,0.0,2e-05]
[1778396224052,40.16,80716.66,94.9,0.0,0.0,2e-05]
[1778396231101,40.16,80716.79,94.9,0.0,0.0,2e-05]
[1778396240164,40.16,80716.87,94.9,0.0,0.0,2e-05]
[1778396245199,40.16,80716.69,94.9,0.0,0.0,2e-05]
[1778396253255,40.16,80716.27,94.9,0.0,0.0,2e-05]
[1778396260304,40.16,80716.71,94.9,0.0,0.0,2e-05]
[1778396270374,40.16,80716.29,94.9,0.0,0.0,2e-05]
[1778396276416,40.16,80716.27,94.9,0.0,0.0,2e-05]
[1778396286486,40.16,80716.27,94.9,0.0,0.0,2e-05]
[1778396299578,40.16,80716.2,94.9,0.0,0.0,2e-05]
[1778396311662,40.16,80716.23,94.9,0.0,0.0,2e-05]
[1778396317704,40.16,80716.13,94.9,0.0,0.0,2e-05]
[1778396322739,40.16,80716.89,94.9,0.0,0.0,1e-05]
[1778396329788,40.16,80716.78,94.9,0.0,0.0,1e-05]
[1778396335717,40.16,80716.5,94.9,0.0,0.0,2e-05]
[1778396341872,40.16,80716.5,94.9,0.0,0.0,2e-05]
[1778396346908,40.16,80716.33,94.9,0.0,0.0,2e-05]
[1778396352950,40.16,80716.04,94.9,0.0,0.0,2e-05]
[1778396357985,40.16,80716.01,94.9,0.0,0.0,2e-05]
[1778396367048,40.16,80715.9,94.9,0.0,0.0,2e-05]
[1778396372083,40.16,80721.25,94.9,0.0,0.0,1e-05]
[1778396378125,40.16,80722.47,94.9,0.0,0.0,1e-05]
[1778396383164,40.16,80722.6,94.9,0.0,0.0,1e-05]
[1778396384171,40.16,80725.7,94.9,0.0,0.0,1e-05]
[1778396389206,40.16,80725.95,94.9,0.0,0.0,1e-05]
[1778396394241,40.16,80725.8,94.9,0.0,0.0,1e-05]
[1778396399276,40.16,80725.72,94.9,0.0,0.0,1e-05]
[1778396401290,40.16,80731.85,94.9,0.0,0.0,1e-05]
[1778396403304,40.16,80733.92,94.9,0.0,0.0,1e-05]
[1778396409347,40.16,80734.27,94.9,0.0,0.0,1e-05]
[1778396414382,40.16,80734.36,94.9,0.0,0.0,1e-05]
[1778396415389,40.16,80739.78,94.9,0.0,0.0,1e-05]
[1778396420424,40.16,80739.84,94.9,0.0,0.0,1e-05]
[1778396434529,40.16,80739.64,94.9,0.0,0.0,1e-05]
[1778396444599,40.16,80739.78,94.9,0.0,0.0,1e-05]
[1778396448627,40.16,80742.07,94.9,0.0,0.0,1e-05]
[1778396453662,40.16,80742.0,94.9,0.0,0.0,1e-05]
[1778396459705,40.16,80742.08,94.9,0.0,0.0,1e-05]
[1778396464740,40.16,80740.63,94.9,0.0,0.0,1e-05]
[1778396472422,40.16,80742.04,94.9,0.0,0.0,1e-05]
[1778396473803,40.16,80746.06,94.9,0.0,0.0,1e-05]
[1778396474810,40.16,80752.02,94.9,0.0,0.0,1e-05]
[1778396480852,40.16,80752.93,94.9,0.0,0.0,1e-05]
[1778396485888,40.16,80753.56,94.9,0.0,0.0,1e-05]
[1778396490923,40.16,80753.23,94.9,0.0,0.0,1e-05]
[1778396491930,40.16,80753.29,94.9,0.0,0.0,0.0]
[1778396496965,40.16,80753.25,94.9,0.0,0.0,0.0]
[1778396502023,40.16,80754.22,94.9,0.0,0.0,0.0]
[1778396506051,40.16,80756.82,94.9,0.0,0.0,0.0]
[1778396508065,40.16,80758.94,94.9,0.0,0.0,0.0]
[1778396511904,40.16,80758.89,94.9,0.0,0.0,0.0]
[1778396512005,40.16,80758.89,94.9,0.0,0.0,0.0]
[1778396517128,40.16,80759.96,94.9,0.0,0.0,0.0]
[1778396519142,40.16,80757.39,94.9,0.0,0.0,0.0]
[1778396523170,40.16,80755.24,94.9,0.0,0.0,0.0]
[1778396527198,40.16,80758.99,94.9,0.0,0.0,0.0]
[1778396533240,40.16,80758.61,94.9,0.0,0.0,0.0]
[1778396539282,40.16,80758.95,94.9,0.0,0.0,0.0]
[1778396545324,40.16,80759.65,94.9,0.0,0.0,0.0]
[1778396550360,40.16,80759.17,94.9,0.0,0.0,0.0]
[1778396558416,40.16,80759.85,94.9,0.0,0.0,0.0]
[1778396563451,40.16,80760.66,94.9,0.0,0.0,0.0]
[1778396569493,40.16,80763.68,94.9,0.0,0.0,0.0]
[1778396576542,40.16,80763.14,94.9,0.0,0.0,0.0]
[1778396581577,40.16,80763.98,94.9,0.0,0.0,0.0]
[1778396583599,40.16,80773.95,94.9,0.0,0.0,0.0]
[1778396584600,40.16,80780.98,94.9,0.0,0.0,0.0]
[1778396588628,40.16,80777.64,94.9,0.0,0.0,0.0]
[1778396590647,40.16,80769.88,94.9,0.0,0.0,0.0]
[1778396596689,40.16,80773.63,94.9,0.0,0.0,0.0]
[1778396603738,40.16,80772.56,94.9,0.0,0.0,0.0]
[1778396610787,40.16,80772.81,94.9,0.0,0.0,0.0]
[1778396612801,40.16,80773.07,94.9,0.0,0.0,0.0]
[1778396618847,40.16,80772.99,94.9,0.0,0.0,0.0]
[1778396630931,40.16,80773.63,94.9,0.0,0.0,0.0]
[1778396632945,40.16,80768.22,94.9,0.0,0.0,0.0]
[1778396633952,40.16,80762.72,94.9,0.0,0.0,0.0]
[1778396634959,40.16,80760.63,94.9,0.0,0.0,0.0]
[1778396641001,40.16,80760.45,94.9,0.0,0.0,0.0]
[1778396643015,40.16,80754.85,94.9,0.0,0.0,0.0]
[1778396644022,40.16,80748.03,94.9,0.0,0.0,0.0]
[1778396645029,40.16,80745.5,94.9,0.0,0.0,0.0]
[1778396652078,40.16,80745.56,94.9,0.0,0.0,0.0]
[1778396654092,40.16,80743.75,94.9,0.0,0.0,0.0]
[1778396659127,40.16,80742.92,94.9,0.0,0.0,0.0]
[1778396664162,40.16,80744.38,94.9,0.0,0.0,0.0]
[1778396669197,40.16,80744.16,94.9,0.0,0.0,0.0]
[1778396671211,40.16,80744.1,94.9,0.0,0.0,0.0]
[1778396677253,40.16,80742.02,94.9,0.0,0.0,0.0]
[1778396683295,40.16,80740.58,94.9,0.0,0.0,0.0]
[1778396688335,40.16,80740.54,94.9,0.0,0.0,0.0]
[1778396693369,40.16,80741.61,94.9,0.0,0.0,0.0]
[1778396694376,40.16,80739.75,94.9,0.0,0.0,0.0]
[1778396695383,40.16,80737.77,94.9,0.0,0.0,0.0]
[1778396701426,40.16,80737.59,94.9,0.0,0.0,0.0]
[1778396706461,40.16,80744.95,94.9,0.0,0.0,0.0]
[1778396707468,40.16,80753.5,94.9,0.0,0.0,0.0]
[1778396712504,40.16,80752.56,94.9,0.0,0.0,0.0]
[1778396717540,40.16,80750.92,94.9,0.0,0.0,0.0]
[1778396722575,40.16,80751.38,94.9,0.0,0.0,0.0]
[1778396728617,40.16,80751.19,94.9,0.0,0.0,0.0]
[1778396731638,40.16,80751.35,94.9,0.0,0.0,0.0]
[1778396739694,40.16,80750.94,94.9,0.0,0.0,0.0]
[1778396744729,40.16,80750.61,94.9,0.0,0.0,0.0]
[1778396749764,40.16,80749.87,94.9,0.0,0.0,0.0]
[1778396752785,40.16,80747.88,94.9,0.0,0.0,0.0]
[1778396753792,40.16,80744.99,94.9,0.0,0.0,0.0]
[1778396758827,40.16,80743.6,94.9,0.0,0.0,0.0]
[1778396761850,40.16,80745.85,94.9,0.0,0.0,0.0]
[1778396762855,40.16,80751.75,94.9,0.0,0.0,0.0]
[1778396767890,40.16,80752.79,94.9,0.0,0.0,0.0]
[1778396774939,40.16,80752.65,94.9,0.0,0.0,0.0]
[1778396779974,40.16,80753.41,94.9,0.0,0.0,0.0]
[1778396785009,40.16,80753.73,94.9,0.0,0.0,0.0]
[1778396787023,40.16,80756.74,94.9,0.0,0.0,0.0]
[1778396789037,40.16,80758.49,94.9,0.0,0.0,0.0]
[1778396790044,40.16,80756.55,94.9,0.0,0.0,0.0]
[1778396791051,40.16,80756.49,94.9,0.0,0.0,0.0]
[1778396796086,40.16,80756.49,94.9,0.0,0.0,0.0]
[1778396802128,40.16,80756.52,94.9,0.0,0.0,0.0]
[1778396805149,40.16,80758.78,94.9,0.0,0.0,0.0]
[1778396814212,40.16,80762.0,94.9,0.0,0.0,0.0]
[1778396819247,40.16,80763.05,94.9,0.0,0.0,0.0]
[1778396821261,40.16,80761.01,94.9,0.0,0.0,0.0]
[1778396822268,40.16,80758.39,94.9,0.0,0.0,0.0]
[1778396827303,40.16,80757.93,94.9,0.0,0.0,0.0]
[1778396832338,40.16,80754.19,94.9,0.0,0.0,0.0]
[1778396840394,40.16,80754.94,94.9,0.0,0.0,0.0]
[1778396845429,40.16,80753.45,94.9,0.0,0.0,0.0]
[1778396849457,40.16,80756.75,94.9,0.0,0.0,0.0]
[1778396851471,40.16,80757.47,94.9,0.0,0.0,0.0]
[1778396856506,40.16,80756.14,94.9,0.0,0.0,0.0]
[1778396861541,40.16,80755.51,94.9,0.0,0.0,0.0]
[1778396866576,40.16,80754.94,94.9,0.0,0.0,0.0]
[1778396871611,40.16,80753.52,94.9,0.0,0.0,0.0]
[1778396878663,40.16,80752.54,94.9,0.0,0.0,0.0]
[1778396882691,40.16,80746.94,94.9,0.0,0.0,0.0]
[1778396884707,40.16,80744.95,94.9,0.0,0.0,0.0]
[1778396885714,40.16,80747.01,94.9,0.0,0.0,0.0]
[1778396890749,40.16,80747.11,94.9,0.0,0.0,0.0]
[1778396897798,40.16,80746.61,94.9,0.0,0.0,0.0]
[1778396910889,40.16,80746.5,94.9,0.0,0.0,0.0]
[1778396911896,40.16,80746.24,94.9,0.0,0.0,0.0]
[1778396918945,40.16,80744.08,94.9,0.0,0.0,0.0]
[1778396919952,40.16,80749.87,94.9,0.0,0.0,0.0]
[1778396922973,40.16,80751.67,94.9,0.0,0.0,0.0]
[1778396923980,40.16,80753.62,94.9,0.0,0.0,0.0]
[1778396928014,40.16,80755.73,94.9,0.0,0.0,0.0]
[1778396930028,40.16,80758.03,94.9,0.0,0.0,0.0]
[1778396935063,40.16,80757.66,94.9,0.0,0.0,0.0]
[1778396943119,40.16,80757.72,94.9,0.0,0.0,0.0]
[1778396949161,40.16,80757.8,94.9,0.0,0.0,0.0]
[1778396957217,40.16,80755.93,94.9,0.0,0.0,0.0]
[1778396962252,40.16,80755.23,94.9,0.0,0.0,0.0]
[1778396966280,40.16,80752.94,94.9,0.0,0.0,0.0]
[1778396971315,40.16,80752.87,94.9,0.0,0.0,0.0]
[1778396973329,40.16,80755.18,94.9,0.0,0.0,0.0]
[1778396981387,40.16,80755.12,94.9,0.0,0.0,0.0]
[1778396986422,40.16,80755.58,94.9,0.0,0.0,0.0]
[1778396991457,40.16,80755.21,94.9,0.0,0.0,0.0]
[1778397000520,40.16,80755.44,94.9,0.0,0.0,0.0]
[1778397005555,40.16,80755.88,94.9,0.0,0.0,0.0]
[1778397015625,40.16,80755.98,94.9,0.0,0.0,0.0]
[1778397020660,40.16,80755.57,94.9,0.0,0.0,0.0]
[1778397029723,40.16,80755.39,94.9,0.0,0.0,0.0]
[1778397031737,40.16,80755.29,94.9,0.0,0.0,0.0]
[1778397041807,40.16,80755.29,94.9,0.0,0.0,0.0]
[1778397043821,40.16,80752.67,94.9,0.0,0.0,0.0]
[1778397048856,40.16,80752.17,94.9,0.0,0.0,0.0]
[1778397053893,40.16,80752.77,94.9,0.0,0.0,0.0]
[1778397058928,40.16,80751.58,94.9,0.0,0.0,0.0]
[1778397064970,40.16,80751.26,94.9,0.0,0.0,0.0]
[1778397070007,40.16,80751.36,94.9,0.0,0.0,0.0]
[1778397078063,40.16,80751.27,94.9,0.0,0.0,0.0]
[1778397083098,40.16,80751.21,94.9,0.0,0.0,0.0]
[1778397088133,40.16,80751.36,94.9,0.0,0.0,0.0]
[1778397092161,40.16,80751.26,94.9,0.0,0.0,0.0]
[1778397095182,40.16,80749.43,94.9,0.0,0.0,0.0]
[1778397100217,40.16,80749.33,94.9,0.0,0.0,0.0]
[1778397105252,40.16,80749.26,94.9,0.0,0.0,0.0]
[1778397111295,40.16,80749.08,94.9,0.0,0.0,0.0]
[1778397118343,40.16,80749.16,94.9,0.0,0.0,0.0]
[1778397123378,40.16,80749.16,94.9,0.0,0.0,0.0]
[1778397129421,40.16,80748.44,94.9,0.0,0.0,0.0]
[1778397136469,40.16,80748.35,94.9,0.0,0.0,0.0]
[1778397143518,40.16,80748.38,94.9,0.0,0.0,0.0]
[1778397155602,40.16,80748.31,94.9,0.0,0.0,0.0]
[1778397165672,40.16,80748.49,94.9,0.0,0.0,0.0]
[1778397177756,40.16,80748.31,94.9,0.0,0.0,0.0]
[1778397182791,40.16,80750.62,94.9,0.0,0.0,0.0]
[1778397189840,40.16,80748.28,94.9,0.0,0.0,0.0]
[1778397199910,40.16,80748.24,94.9,0.0,0.0,0.0]
[1778397206963,40.16,80748.17,94.9,0.0,0.0,0.0]
[1778397214012,40.16,80748.35,94.9,0.0,0.0,0.0]
[1778397224086,40.16,80748.35,94.9,0.0,0.0,0.0]
[1778397229121,40.16,80748.42,94.9,0.0,0.0,0.0]
[1778397234156,40.16,80748.31,94.9,0.0,0.0,0.0]
[1778397241205,40.16,80750.65,94.9,0.0,0.0,0.0]
[1778397243219,40.16,80748.35,94.9,0.0,0.0,0.0]
[1778397248254,40.16,80748.1,94.9,0.0,0.0,0.0]
[1778397257317,40.16,80747.99,94.9,0.0,0.0,0.0]
[1778397270408,40.16,80747.92,94.9,0.0,0.0,0.0]
[1778397271415,40.16,80747.68,94.9,0.0,0.0,0.0]
[1778397276450,40.16,80746.32,94.9,0.0,0.0,0.0]
[1778397282493,40.16,80746.29,94.9,0.0,0.0,0.0]
[1778397283499,40.16,80740.77,94.9,0.0,0.0,0.0]
[1778397284506,40.16,80729.0,94.9,0.0,0.0,0.0]
[1778397285513,40.16,80726.43,94.9,0.0,0.0,0.0]
[1778397287527,40.16,80722.43,94.9,0.0,0.0,0.0]
[1778397288534,40.16,80720.27,94.9,0.0,0.0,0.0]
[1778397289541,40.16,80718.47,94.9,0.0,0.0,0.0]
[1778397294576,40.16,80717.43,94.9,0.0,0.0,0.0]
[1778397299611,40.16,80717.28,94.9,0.0,0.0,0.0]
[1778397304646,40.16,80718.58,94.9,0.0,0.0,0.0]
[1778397307667,40.16,80715.05,94.9,0.0,0.0,0.0]
[1778397309681,40.16,80717.43,94.9,0.0,0.0,0.0]
[1778397311695,40.16,80719.52,94.9,0.0,0.0,0.0]
[1778397316730,40.16,80719.55,94.9,0.0,0.0,0.0]
[1778397321765,40.16,80720.2,94.9,0.0,0.0,0.0]
[1778397326800,40.16,80719.62,94.9,0.0,0.0,0.0]
[1778397331835,40.16,80719.94,94.9,0.0,0.0,0.0]
[1778397338884,40.16,80719.8,94.9,0.0,0.0,0.0]
[1778397344926,40.16,80720.43,94.9,0.0,0.0,0.0]
[1778397349961,40.16,80720.22,94.9,0.0,0.0,0.0]
[1778397352982,40.16,80723.36,94.9,0.0,0.0,0.0]
[1778397354996,40.16,80728.86,94.9,0.0,0.0,0.0]
[1778397356006,40.16,80732.53,94.9,0.0,0.0,0.0]
[1778397358018,40.16,80734.42,94.9,0.0,0.0,0.0]
[1778397363053,40.16,80735.42,94.9,0.0,0.0,0.0]
[1778397370106,40.16,80737.02,94.9,0.0,0.0,0.0]
[1778397371113,40.16,80738.76,94.9,0.0,0.0,0.0]
[1778397376148,40.16,80736.79,94.9,0.0,0.0,0.0]
[1778397379169,40.16,80735.12,94.9,0.0,0.0,0.0]
[1778397380176,40.16,80733.26,94.9,0.0,0.0,0.0]
[1778397386219,40.16,80732.04,94.9,0.0,0.0,0.0]
[1778397390247,40.16,80730.4,94.9,0.0,0.0,0.0]
[1778397391254,40.16,80729.5,94.9,0.0,0.0,0.0]
[1778397404345,40.16,80729.69,94.9,0.0,0.0,0.0]
[1778397409380,40.16,80729.62,94.9,0.0,0.0,0.0]
[1778397419450,40.16,80729.59,94.9,0.0,0.0,0.0]
[1778397428513,40.16,80729.91,94.9,0.0,0.0,0.0]
[1778397429520,40.16,80734.63,94.9,0.0,0.0,0.0]
[1778397430529,40.16,80738.06,94.9,0.0,0.0,0.0]
[1778397436580,40.16,80737.85,94.9,0.0,0.0,0.0]
[1778397438594,40.16,80739.95,94.9,0.0,0.0,0.0]
[1778397439601,40.16,80743.08,94.9,0.0,0.0,0.0]
[1778397445643,40.16,80744.05,94.9,0.0,0.0,0.0]
[1778397451685,40.16,80744.08,94.9,0.0,0.0,0.0]
[1778397458734,40.16,80743.65,94.9,0.0,0.0,0.0]
[1778397460748,40.16,80745.99,94.9,0.0,0.0,0.0]
[1778397465783,40.16,80746.09,94.9,0.0,0.0,0.0]
[1778397468804,40.16,80748.16,94.9,0.0,0.0,0.0]
[1778397472832,40.16,80750.08,94.9,0.0,0.0,0.0]
[1778397477867,40.16,80750.81,94.9,0.0,0.0,0.0]
[1778397478874,40.16,80753.76,94.9,0.0,0.0,0.0]
[1778397480888,40.16,80756.07,94.9,0.0,0.0,0.0]
[1778397487937,40.16,80756.56,94.9,0.0,0.0,0.0]
[1778397492972,40.16,80756.38,94.9,0.0,0.0,0.0]
[1778397495993,40.16,80758.17,94.9,0.0,0.0,0.0]
[1778397501028,40.16,80759.13,94.9,0.0,0.0,0.0]
[1778397507070,40.16,80759.55,94.9,0.0,0.0,0.0]
[1778397511098,40.16,80760.53,94.9,0.0,0.0,0.0]
[1778397516133,40.16,80761.06,94.9,0.0,0.0,0.0]
[1778397525196,40.16,80760.82,94.9,0.0,0.0,0.0]
[1778397530231,40.16,80761.63,94.9,0.0,0.0,0.0]
[1778397539294,40.16,80761.78,94.9,0.0,0.0,0.0]
[1778397544330,40.16,80762.81,94.9,0.0,0.0,0.0]
[1778397550372,40.16,80762.82,94.9,0.0,0.0,0.0]
[1778397552386,40.16,80760.79,94.9,0.0,0.0,0.0]
[1778397559435,40.16,80759.83,94.9,0.0,0.0,0.0]
[1778397563463,40.16,80758.14,94.9,0.0,0.0,0.0]
[1778397566484,40.16,80754.23,94.9,0.0,0.0,0.0]
[1778397567491,40.16,80752.47,94.9,0.0,0.0,0.0]
[1778397571519,40.16,80752.78,94.9,0.0,0.0,0.0]
[1778397576554,40.16,80752.87,94.9,0.0,0.0,0.0]
[1778397580582,40.16,80750.72,94.9,0.0,0.0,0.0]
[1778397585619,40.16,80750.78,94.9,0.0,0.0,0.0]
[1778397590654,40.16,80749.45,94.9,0.0,0.0,0.0]
[1778397595695,40.16,80749.55,94.9,0.0,0.0,0.0]
[1778397600732,40.16,80751.76,94.9,0.0,0.0,0.0]
[1778397606776,40.16,80751.74,94.9,0.0,0.0,0.0]
[1778397611812,40.16,80751.55,94.9,0.0,0.0,0.0]
[1778397623896,40.16,80751.47,94.9,0.0,0.0,0.0]
[1778397628931,40.16,80752.58,94.9,0.0,0.0,0.0]
[1778397634973,40.16,80752.58,94.9,0.0,0.0,0.0]
[1778397644036,40.16,80750.94,94.9,0.0,0.0,0.0]
[1778397649071,40.16,80751.1,94.9,0.0,0.0,0.0]
[1778397656120,40.16,80750.39,94.9,0.0,0.0,0.0]
[1778397662162,40.16,80750.07,94.9,0.0,0.0,0.0]
[1778397667197,40.16,80750.83,94.9,0.0,0.0,0.0]
[1778397673239,40.16,80751.57,94.9,0.0,0.0,0.0]
[1778397678274,40.16,80751.55,94.9,0.0,0.0,0.0]
[1778397683309,40.16,80751.63,94.9,0.0,0.0,0.0]
[1778397685323,40.16,80754.72,94.9,0.0,0.0,0.0]
[1778397686330,40.16,80756.78,94.9,0.0,0.0,0.0]
[1778397693379,40.16,80757.17,94.9,0.0,0.0,0.0]
[1778397698414,40.16,80756.61,94.9,0.0,0.0,0.0]
[1778397706470,40.16,80755.35,94.9,0.0,0.0,0.0]
[1778397709491,40.16,80758.11,94.9,0.0,0.0,0.0]
[1778397711505,40.16,80760.23,94.9,0.0,0.0,0.0]
[1778397717548,40.16,80760.42,94.9,0.0,0.0,0.0]
[1778397722584,40.16,80762.31,94.9,0.0,0.0,0.0]
[1778397724598,40.16,80764.33,94.9,0.0,0.0,0.0]
[1778397729633,40.16,80765.12,94.9,0.0,0.0,0.0]
[1778397733661,40.16,80769.1,94.9,0.0,0.0,0.0]
[1778397739703,40.16,80769.9,94.9,0.0,0.0,0.0]
[1778397740710,40.16,80777.45,94.9,0.0,0.0,0.0]
[1778397741717,40.16,80780.16,94.9,0.0,0.0,0.0]
[1778397746752,40.16,80781.49,94.9,0.0,0.0,0.0]
[1778397756825,40.16,80781.49,94.9,0.0,0.0,0.0]
[1778397761860,40.16,80781.62,94.9,0.0,0.0,0.0]
[1778397762867,40.16,80783.35,94.9,0.0,0.0,0.0]
[1778397767902,40.16,80782.33,94.9,0.0,0.0,0.0]
[1778397772937,40.16,80781.77,94.9,0.0,0.0,0.0]
[1778397777975,40.16,80782.56,94.9,0.0,0.0,0.0]
[1778397783007,40.16,80782.39,94.9,0.0,0.0,0.0]
[1778397788048,40.16,80779.22,94.9,0.0,0.0,0.0]
[1778397789055,40.16,80776.52,94.9,0.0,0.0,0.0]
[1778397794090,40.16,80775.91,94.9,0.0,0.0,0.0]
[1778397799126,40.16,80775.38,94.9,0.0,0.0,0.0]
[1778397804161,40.16,80775.75,94.9,0.0,0.0,0.0]
[1778397809245,40.16,80777.03,94.9,0.0,0.0,0.0]
[1778397812266,40.16,80777.14,94.9,0.0,0.0,0.0]
[1778397818308,40.16,80777.03,94.9,0.0,0.0,0.0]
[1778397825358,40.16,80776.51,94.9,0.0,0.0,0.0]
[1778397834421,40.16,80774.06,94.9,0.0,0.0,0.0]
[1778397836435,40.16,80770.83,94.9,0.0,0.0,0.0]
[1778397841470,40.16,80770.34,94.9,0.0,0.0,0.0]
[1778397842477,40.16,80767.19,94.9,0.0,0.0,0.0]
[1778397845498,40.16,80765.66,94.9,0.0,0.0,0.0]
[1778397852547,40.16,80766.27,94.9,0.0,0.0,0.0]
[1778397859596,40.16,80766.23,94.9,0.0,0.0,0.0]
[1778397866645,40.16,80766.02,94.9,0.0,0.0,0.0]
[1778397872687,40.16,80765.35,94.9,0.0,0.0,0.0]
[1778397879739,40.16,80765.31,94.9,0.0,0.0,0.0]
[1778397884774,40.16,80765.06,94.9,0.0,0.0,0.0]
[1778397891823,40.16,80765.13,94.9,0.0,0.0,0.0]
[1778397898872,40.16,80765.13,94.9,0.0,0.0,0.0]
[1778397906928,40.16,80765.27,94.9,0.0,0.0,0.0]
[1778397909949,40.16,80763.41,94.9,0.0,0.0,0.0]
[1778397914984,40.16,80762.51,94.9,0.0,0.0,0.0]
[1778397920020,40.16,80762.38,94.9,0.0,0.0,0.0]
[1778397925054,40.16,80762.3,94.9,0.0,0.0,0.0]
[1778397930089,40.16,80762.38,94.9,0.0,0.0,0.0]
[1778397931096,40.16,80762.31,94.9,0.0,0.0,0.0]
[1778397936134,40.16,80761.6,94.9,0.0,0.0,0.0]
[1778397941169,40.16,80761.46,94.9,0.0,0.0,0.0]
[1778397947211,40.16,80761.03,94.9,0.0,0.0,0.0]
[1778397950232,40.16,80762.37,94.9,0.0,0.0,0.0]
[1778397956274,40.16,80762.31,94.9,0.0,0.0,0.0]
[1778397963323,40.16,80762.26,94.9,0.0,0.0,0.0]
[1778397968358,40.16,80762.09,94.9,0.0,0.0,0.0]
[1778397973393,40.16,80762.71,94.9,0.0,0.0,0.0]
[1778397983463,40.16,80762.37,94.9,0.0,0.0,0.0]
[1778397988498,40.16,80762.41,94.9,0.0,0.0,0.0]
[1778397991520,40.16,80762.48,94.9,0.0,0.0,0.0]
[1778397997565,40.16,80784.15,94.9,0.0,0.0,0.0]
[1778397998572,40.16,80792.56,94.9,0.0,0.0,0.0]
[1778397999579,40.16,80795.05,94.9,0.0,0.0,0.0]
[1778398005621,40.16,80795.29,94.9,0.0,0.0,0.0]
[1778398008642,40.16,80792.67,94.9,0.0,0.0,0.0]
[1778398009649,40.16,80790.2,94.9,0.0,0.0,0.0]
[1778398014684,40.16,80789.87,94.9,0.0,0.0,0.0]
[1778398017706,40.16,80787.04,94.9,0.0,0.0,0.0]
[1778398022740,40.16,80786.22,94.9,0.0,0.0,0.0]
[1778398025761,40.16,80784.71,94.9,0.0,0.0,0.0]
[1778398027775,40.16,80783.13,94.9,0.0,0.0,0.0]
[1778398032810,40.16,80782.69,94.9,0.0,0.0,0.0]
[1778398037845,40.16,80782.52,94.9,0.0,0.0,0.0]
[1778398043887,40.16,80781.67,94.9,0.0,0.0,0.0]
[1778398053957,40.16,80782.28,94.9,0.0,0.0,0.0]
[1778398063020,40.16,80782.48,94.9,0.0,0.0,0.0]
[1778398068055,40.16,80776.79,94.9,0.0,0.0,0.0]
[1778398069062,40.16,80775.47,94.9,0.0,0.0,0.0]
[1778398074097,40.16,80774.86,94.9,0.0,0.0,0.0]
[1778398079132,40.16,80775.44,94.9,0.0,0.0,0.0]
[1778398081146,40.16,80773.33,94.9,0.0,0.0,0.0]
[1778398087188,40.16,80773.56,94.9,0.0,0.0,0.0]
[1778398095244,40.16,80773.34,94.9,0.0,0.0,0.0]
[1778398101286,40.16,80774.94,94.9,0.0,0.0,0.0]
[1778398107328,40.16,80775.4,94.9,0.0,0.0,0.0]
[1778398111356,40.16,80776.89,94.9,0.0,0.0,0.0]
[1778398116391,40.16,80776.67,94.9,0.0,0.0,0.0]
[1778398128475,40.16,80776.17,94.9,0.0,0.0,0.0]
[1778398134517,40.16,80775.72,94.9,0.0,0.0,0.0]
[1778398139552,40.16,80772.78,94.9,0.0,0.0,0.0]
[1778398144587,40.16,80772.6,94.9,0.0,0.0,0.0]
[1778398155664,40.16,80772.77,94.9,0.0,0.0,0.0]
[1778398166741,40.16,80772.68,94.9,0.0,0.0,0.0]
[1778398176811,40.16,80772.68,94.9,0.0,0.0,0.0]
[1778398183860,40.16,80772.75,94.9,0.0,0.0,0.0]
[1778398188895,40.16,80772.1,94.9,0.0,0.0,0.0]
[1778398196567,40.16,80772.06,94.9,0.0,0.0,0.0]
[1778398196634,40.16,80772.06,94.9,0.0,0.0,0.0]
[1778398201986,40.16,80771.86,94.9,0.0,0.0,0.0]
[1778398207627,40.16,80771.86,94.9,0.0,0.0,0.0]
[1778398213066,40.16,80771.86,94.9,0.0,0.0,0.0]
[1778398218637,40.16,80771.55,94.9,0.0,0.0,0.0]
[1778398220839,40.16,80771.55,94.9,0.0,0.0,0.0]
[1778398220915,40.16,80771.56,94.9,0.0,0.0,0.0]
[1778398226157,40.16,80769.97,94.9,0.0,0.0,0.0]
[1778398231192,40.16,80766.12,94.9,0.0,0.0,0.0]
[1778398236227,40.16,80765.28,94.9,0.0,0.0,0.0]
[1778398241262,40.16,80764.99,94.9,0.0,0.0,0.0]
[1778398246584,40.16,80764.62,94.9,0.0,0.0,0.0]
[1778398253347,40.16,80763.37,94.9,0.0,0.0,0.0]
[1778398258677,40.16,80762.55,94.9,0.0,0.0,0.0]
[1778398264428,40.16,80762.55,94.9,0.0,0.0,0.0]
[1778398269688,40.16,80763.21,94.9,0.0,0.0,0.0]
[1778398274691,40.16,80763.21,94.9,0.0,0.0,0.0]
[1778398279696,40.16,80763.39,94.9,0.0,0.0,0.0]
[1778398285703,40.16,80763.38,94.9,0.0,0.0,0.0]
[1778398291709,40.16,80763.38,94.9,0.0,0.0,0.0]
[1778398297714,40.16,80763.26,94.9,0.0,0.0,0.0]
[1778398302719,40.16,80763.23,94.9,0.0,0.0,0.0]
[1778398307724,40.16,80763.26,94.9,0.0,0.0,0.0]
[1778398312730,40.16,80763.47,94.9,0.0,0.0,0.0]
[1778398317801,40.16,80763.47,94.9,0.0,0.0,0.0]
[1778398322836,40.16,80763.53,94.9,0.0,0.0,0.0]
[1778398327871,40.16,80770.83,94.9,0.0,0.0,0.0]
[1778398333749,40.16,80765.5,94.9,0.0,0.0,0.0]
[1778398338951,40.16,80765.4,94.9,0.0,0.0,0.0]
[1778398343986,40.16,80764.88,94.9,0.0,0.0,0.0]
[1778398349021,40.16,80765.12,94.9,0.0,0.0,0.0]
[1778398354769,40.16,80765.05,94.9,0.0,0.0,0.0]
[1778398359775,40.16,80765.08,94.9,0.0,0.0,0.0]
[1778398364779,40.16,80765.08,94.9,0.0,0.0,0.0]
[1778398370168,40.16,80765.08,94.9,0.0,0.0,0.0]
[1778398375790,40.16,80765.08,94.9,0.0,0.0,0.0]
[1778398381248,40.16,80765.08,94.9,0.0,0.0,0.0]
[1778398387290,40.16,80767.44,94.9,0.0,0.0,0.0]
[1778398392325,40.16,80767.61,94.9,0.0,0.0,0.0]
[1778398397361,40.16,80767.81,94.9,0.0,0.0,0.0]
[1778398403403,40.16,80767.63,94.9,0.0,0.0,0.0]
[1778398408824,40.16,80767.46,94.9,0.0,0.0,0.0]
[1778398413828,40.16,80767.43,94.9,0.0,0.0,0.0]
[1778398419832,40.16,80767.43,94.9,0.0,0.0,0.0]
[1778398425557,40.16,80767.37,94.9,0.0,0.0,0.0]
[1778398430843,40.16,80767.31,94.9,0.0,0.0,0.0]
[1778398436636,40.16,80767.31,94.9,0.0,0.0,0.0]
[1778398441673,40.16,80762.19,94.9,0.0,0.0,0.0]
[1778398446861,40.16,80761.58,94.9,0.0,0.0,0.0]
[1778398451865,40.16,80761.56,94.9,0.0,0.0,0.0]
[1778398457783,40.16,80761.59,94.9,0.0,0.0,0.0]
[1778398462877,40.16,80761.59,94.9,0.0,0.0,0.0]
[1778398468883,40.16,80761.59,94.9,0.0,0.0,0.0]
[1778398473887,40.16,80761.57,94.9,0.0,0.0,0.0]
[1778398478892,40.16,80761.46,94.9,0.0,0.0,0.0]
[1778398483897,40.16,80761.46,94.9,0.0,0.0,0.0]
[1778398489000,40.16,80760.86,94.9,0.0,0.0,0.0]
[1778398494908,40.16,80760.65,94.9,0.0,0.0,0.0]
[1778398500077,40.16,80760.65,94.9,0.0,0.0,0.0]
[1778398505919,40.16,80760.72,94.9,0.0,0.0,0.0]
[1778398511154,40.16,80760.72,94.9,0.0,0.0,0.0]
[1778398516929,40.16,80760.7,94.9,0.0,0.0,0.0]
[1778398521934,40.16,80760.65,94.9,0.0,0.0,0.0]
[1778398526940,40.16,80760.66,94.9,0.0,0.0,0.0]
[1778398531945,40.16,80760.69,94.9,0.0,0.0,0.0]
[1778398537337,40.16,80760.69,94.9,0.0,0.0,0.0]
[1778398542956,40.16,80760.69,94.9,0.0,0.0,0.0]
[1778398547963,40.16,80760.64,94.9,0.0,0.0,0.0]
[1778398553455,40.16,80760.64,94.9,0.0,0.0,0.0]
[1778398558972,40.16,80760.63,94.9,0.0,0.0,0.0]
[1778398565539,40.16,80760.89,94.9,0.0,0.0,0.0]
[1778398570984,40.16,80760.69,94.9,0.0,0.0,0.0]
[1778398576616,40.16,80760.72,94.9,0.0,0.0,0.0]
[1778398582658,40.16,80758.2,94.9,0.0,0.0,0.0]
[1778398588700,40.16,80758.29,94.9,0.0,0.0,0.0]
[1778398594007,40.16,80758.26,94.9,0.0,0.0,0.0]
[1778398599777,40.16,80757.97,94.9,0.0,0.0,0.0]
[1778398605018,40.16,80758.37,94.9,0.0,0.0,0.0]
[1778398610023,40.16,80758.37,94.9,0.0,0.0,0.0]
[1778398615889,40.16,80758.34,94.9,0.0,0.0,0.0]
[1778398621931,40.16,80760.51,94.9,0.0,0.0,0.0]
[1778398627041,40.16,80760.66,94.9,0.0,0.0,0.0]
[1778398633047,40.16,80760.76,94.9,0.0,0.0,0.0]
[1778398638052,40.16,80760.67,94.9,0.0,0.0,0.0]
[1778398643057,40.16,80760.6,94.9,0.0,0.0,0.0]
[1778398648062,40.16,80759.88,94.9,0.0,0.0,0.0]
[1778398653148,40.16,80759.85,94.9,0.0,0.0,0.0]
[1778398658183,40.16,80759.88,94.9,0.0,0.0,0.0]
[1778398663219,40.16,80759.99,94.9,0.0,0.0,0.0]
[1778398668254,40.16,80760.34,94.9,0.0,0.0,0.0]
[1778398674296,40.16,80760.25,94.9,0.0,0.0,0.0]
[1778398679331,40.16,80764.32,94.9,0.0,0.0,0.0]
[1778398685373,40.16,80764.03,94.9,0.0,0.0,0.0]
[1778398690408,40.16,80764.61,94.9,0.0,0.0,0.0]
[1778398695444,40.16,80765.19,94.9,0.0,0.0,0.0]
[1778398700484,40.16,80765.06,94.9,0.0,0.0,0.0]
[1778398706520,40.16,80764.15,94.9,0.0,0.0,0.0]
[1778398711560,40.16,80764.11,94.9,0.0,0.0,0.0]
[1778398717132,40.16,80763.9,94.9,0.0,0.0,0.0]
[1778398722136,40.16,80764.02,94.9,0.0,0.0,0.0]
[1778398727141,40.16,80764.07,94.9,0.0,0.0,0.0]
[1778398732146,40.16,80763.84,94.9,0.0,0.0,0.0]
[1778398737752,40.16,80763.74,94.9,0.0,0.0,0.0]
[1778398742787,40.16,80763.72,94.9,0.0,0.0,0.0]
[1778398748162,40.16,80763.67,94.9,0.0,0.0,0.0]
[1778398753167,40.16,80763.49,94.9,0.0,0.0,0.0]
[1778398758172,40.16,80763.49,94.9,0.0,0.0,0.0]
[1778398763934,40.16,80763.49,94.9,0.0,0.0,0.0]
[1778398768969,40.16,80759.28,94.9,0.0,0.0,0.0]
[1778398774188,40.16,80759.18,94.9,0.0,0.0,0.0]
[1778398779196,40.16,80759.21,94.9,0.0,0.0,0.0]
[1778398784198,40.16,80759.1,94.9,0.0,0.0,0.0]
[1778398789204,40.16,80759.1,94.9,0.0,0.0,0.0]
[1778398794210,40.16,80759.1,94.9,0.0,0.0,0.0]
[1778398800217,40.16,80762.45,94.9,0.0,0.0,0.0]
[1778398805219,40.16,80762.32,94.9,0.0,0.0,0.0]
[1778398810259,40.16,80762.32,94.9,0.0,0.0,0.0]
[1778398816230,40.16,80762.28,94.9,0.0,0.0,0.0]
[1778398821336,40.16,80761.57,94.9,0.0,0.0,0.0]
[1778398827241,40.16,80761.36,94.9,0.0,0.0,0.0]
[1778398832246,40.16,80761.22,94.9,0.0,0.0,0.0]
[1778398837251,40.16,80761.79,94.9,0.0,0.0,0.0]
[1778398842256,40.16,80761.8,94.9,0.0,0.0,0.0]
[1778398847264,40.16,80761.8,94.9,0.0,0.0,0.0]
[1778398852270,40.16,80761.8,94.9,0.0,0.0,0.0]
[1778398857275,40.16,80761.8,94.9,0.0,0.0,0.0]
[1778398862624,40.16,80761.8,94.9,0.0,0.0,0.0]
[1778398868287,40.16,80761.77,94.9,0.0,0.0,0.0]
[1778398873701,40.16,80761.77,94.9,0.0,0.0,0.0]
[1778398879298,40.16,80765.8,94.9,0.0,0.0,0.0]
[1778398884303,40.16,80765.03,94.9,0.0,0.0,0.0]
[1778398890820,40.16,80764.16,94.9,0.0,0.0,0.0]
[1778398895855,40.16,80764.09,94.9,0.0,0.0,0.0]
[1778398901319,40.16,80763.61,94.9,0.0,0.0,0.0]
[1778398907325,40.16,80763.61,94.9,0.0,0.0,0.0]
[1778398912974,40.16,80763.36,94.9,0.0,0.0,0.0]
[1778398918009,40.16,80763.35,94.9,0.0,0.0,0.0]
[1778398923045,40.16,80763.11,94.9,0.0,0.0,0.0]
[1778398928398,40.16,80762.01,94.9,0.0,0.0,0.0]
[1778398935129,40.16,80760.72,94.9,0.0,0.0,0.0]
[1778398940164,40.16,80760.3,94.9,0.0,0.0,0.0]
[1778398945200,40.16,80759.71,94.9,0.0,0.0,0.0]
[1778398950421,40.16,80759.37,94.9,0.0,0.0,0.0]
[1778398955425,40.16,80759.15,94.9,0.0,0.0,0.0]
[1778398960430,40.16,80759.15,94.9,0.0,0.0,0.0]
[1778398966352,40.16,80759.12,94.9,0.0,0.0,0.0]
[1778398971442,40.16,80759.87,94.9,0.0,0.0,0.0]
[1778398976446,40.16,80759.87,94.9,0.0,0.0,0.0]
[1778398981457,40.16,80759.87,94.9,0.0,0.0,0.0]
[1778398987457,40.16,80759.85,94.9,0.0,0.0,0.0]
[1778398992462,40.16,80759.84,94.9,0.0,0.0,0.0]
[1778398997467,40.16,80759.84,94.9,0.0,0.0,0.0]
[1778399002472,40.16,80759.87,94.9,0.0,0.0,0.0]
[1778399007501,40.16,80759.89,94.9,0.0,0.0,0.0]
[1778399013483,40.16,80759.87,94.9,0.0,0.0,0.0]
[1778399018488,40.16,80759.87,94.9,0.0,0.0,0.0]
[1778399023493,40.16,80759.87,94.9,0.0,0.0,0.0]
[1778399028499,40.16,80759.77,94.9,0.0,0.0,0.0]
[1778399033827,40.16,80759.77,94.9,0.0,0.0,0.0]
[1778399039510,40.16,80761.03,94.9,0.0,0.0,0.0]
[1778399044514,40.16,80760.42,94.9,0.0,0.0,0.0]
[1778399049940,40.16,80760.42,94.9,0.0,0.0,0.0]
[1778399055525,40.16,80760.42,94.9,0.0,0.0,0.0]
[1778399060531,40.16,80760.42,94.9,0.0,0.0,0.0]
[1778399066054,40.16,80760.42,94.9,0.0,0.0,0.0]
[1778399071089,40.16,80760.42,94.9,0.0,0.0,0.0]
[1778399076546,40.16,80760.4,94.9,0.0,0.0,0.0]
[1778399081551,40.16,80760.4,94.9,0.0,0.0,0.0]
[1778399088208,40.16,80760.4,94.9,0.0,0.0,0.0]
[1778399093243,40.16,80767.69,94.9,0.0,0.0,0.0]
[1778399099285,40.16,80768.07,94.9,0.0,0.0,0.0]
[1778399105327,40.16,80764.57,94.9,0.0,0.0,0.0]
[1778399110362,40.16,80763.48,94.9,0.0,0.0,0.0]
[1778399115397,40.16,80761.05,94.9,0.0,0.0,0.0]
[1778399121439,40.16,80761.03,94.9,0.0,0.0,0.0]
[1778399126609,40.16,80761.05,94.9,0.0,0.0,0.0]
[1778399131614,40.16,80761.05,94.9,0.0,0.0,0.0]
[1778399136619,40.16,80761.09,94.9,0.0,0.0,0.0]
[1778399141621,40.16,80761.09,94.9,0.0,0.0,0.0]
[1778399147631,40.16,80761.09,94.9,0.0,0.0,0.0]
[1778399152635,40.16,80763.43,94.9,0.0,0.0,0.0]
[1778399157691,40.16,80763.32,94.9,0.0,0.0,0.0]
[1778399162726,40.16,80763.31,94.9,0.0,0.0,0.0]
[1778399168650,40.16,80763.4,94.9,0.0,0.0,0.0]
[1778399173803,40.16,80763.27,94.9,0.0,0.0,0.0]
[1778399179845,40.16,80763.26,94.9,0.0,0.0,0.0]
[1778399185668,40.16,80763.23,94.9,0.0,0.0,0.0]
[1778399190922,40.16,80763.68,94.9,0.0,0.0,0.0]
[1778399195957,40.16,80763.9,94.9,0.0,0.0,0.0]
[1778399200992,40.16,80768.42,94.9,0.0,0.0,0.0]
[1778399206643,40.16,80768.77,94.9,0.0,0.0,0.0]
[1778399212070,40.16,80768.77,94.9,0.0,0.0,0.0]
[1778399218112,40.16,80768.62,94.9,0.0,0.0,0.0]
[1778399223147,40.16,80768.82,94.9,0.0,0.0,0.0]
[1778399229189,40.16,80768.86,94.9,0.0,0.0,0.0]
[1778399234717,40.16,80768.79,94.9,0.0,0.0,0.0]
[1778399240678,40.16,80768.79,94.9,0.0,0.0,0.0]
[1778399246729,40.16,80768.79,94.9,0.0,0.0,0.0]
[1778399252735,40.16,80769.06,94.9,0.0,0.0,0.0]
[1778399258741,40.16,80769.06,94.9,0.0,0.0,0.0]
[1778399263746,40.16,80769.06,94.9,0.0,0.0,0.0]
[1778399268752,40.16,80769.06,94.9,0.0,0.0,0.0]
[1778399274505,40.16,80769.06,94.9,0.0,0.0,0.0]
[1778399279540,40.16,80769.06,94.9,0.0,0.0,0.0]
[1778399284707,40.16,80769.11,94.9,0.0,0.0,0.0]
[1778399290617,40.16,80769.11,94.9,0.0,0.0,0.0]
[1778399295781,40.16,80769.06,94.9,0.0,0.0,0.0]
[1778399301789,40.16,80769.17,94.9,0.0,0.0,0.0]
[1778399306793,40.16,80769.22,94.9,0.0,0.0,0.0]
[1778399311802,40.16,80769.22,94.9,0.0,0.0,0.0]
[1778399316804,40.16,80769.17,94.9,0.0,0.0,0.0]
[1778399321835,40.16,80769.14,94.9,0.0,0.0,0.0]
[1778399327877,40.16,80768.68,94.9,0.0,0.0,0.0]
[1778399333919,40.16,80769.66,94.9,0.0,0.0,0.0]
[1778399339826,40.16,80769.91,94.9,0.0,0.0,0.0]
[1778399344829,40.16,80769.06,94.9,0.0,0.0,0.0]
[1778399349835,40.16,80768.8,94.9,0.0,0.0,0.0]
[1778399354839,40.16,80768.83,94.9,0.0,0.0,0.0]
[1778399359844,40.16,80768.81,94.9,0.0,0.0,0.0]
[1778399365136,40.16,80768.81,94.9,0.0,0.0,0.0]
[1778399370855,40.16,80768.8,94.9,0.0,0.0,0.0]
[1778399376213,40.16,80768.8,94.9,0.0,0.0,0.0]
[1778399381248,40.16,80768.8,94.9,0.0,0.0,0.0]
[1778399386871,40.16,80767.13,94.9,0.0,0.0,0.0]
[1778399391876,40.16,80767.12,94.9,0.0,0.0,0.0]
[1778399396881,40.16,80767.82,94.9,0.0,0.0,0.0]
[1778399402397,40.16,80766.42,94.9,0.0,0.0,0.0]
[1778399407433,40.16,80766.17,94.9,0.0,0.0,0.0]
[1778399412897,40.16,80765.47,94.9,0.0,0.0,0.0]
[1778399418510,40.16,80765.47,94.9,0.0,0.0,0.0]
[1778399423909,40.16,80765.47,94.9,0.0,0.0,0.0]
[1778399429587,40.16,80763.87,94.9,0.0,0.0,0.0]
[1778399434920,40.16,80763.31,94.9,0.0,0.0,0.0]
[1778399440925,40.16,80762.9,94.9,0.0,0.0,0.0]
[1778399446707,40.16,80762.47,94.9,0.0,0.0,0.0]
[1778399451742,40.16,80762.35,94.9,0.0,0.0,0.0]
[1778399456941,40.16,80762.32,94.9,0.0,0.0,0.0]
[1778399462819,40.16,80762.3,94.9,0.0,0.0,0.0]
[1778399467954,40.16,80762.32,94.9,0.0,0.0,0.0]
[1778399473896,40.16,80762.31,94.9,0.0,0.0,0.0]
[1778399478971,40.16,80761.91,94.9,0.0,0.0,0.0]
[1778399484974,40.16,80761.9,94.9,0.0,0.0,0.0]
[1778399489979,40.16,80761.91,94.9,0.0,0.0,0.0]
[1778399495985,40.16,80761.91,94.9,0.0,0.0,0.0]
[1778399501087,40.16,80761.91,94.9,0.0,0.0,0.0]
[1778399507129,40.16,80762.55,94.9,0.0,0.0,0.0]
[1778399512164,40.16,80761.91,94.9,0.0,0.0,0.0]
[1778399518007,40.16,80760.22,94.9,0.0,0.0,0.0]
[1778399523241,40.16,80760.22,94.9,0.0,0.0,0.0]
[1778399529283,40.16,80760.13,94.9,0.0,0.0,0.0]
[1778399534318,40.16,80760.1,94.9,0.0,0.0,0.0]
[1778399540360,40.16,80760.25,94.9,0.0,0.0,0.0]
[1778399545395,40.16,80760.03,94.9,0.0,0.0,0.0]
[1778399550430,40.16,80758.99,94.9,0.0,0.0,0.0]
[1778399555465,40.16,80758.95,94.9,0.0,0.0,0.0]
[1778399561051,40.16,80759.12,94.9,0.0,0.0,0.0]
[1778399566057,40.16,80758.75,94.9,0.0,0.0,0.0]
[1778399571577,40.16,80758.72,94.9,0.0,0.0,0.0]
[1778399577619,40.16,80758.72,94.9,0.0,0.0,0.0]
[1778399582654,40.16,80758.71,94.9,0.0,0.0,0.0]
[1778399588078,40.16,80758.38,94.9,0.0,0.0,0.0]
[1778399593731,40.16,80758.24,94.9,0.0,0.0,0.0]
[1778399599054,40.16,80758.91,94.9,0.0,0.0,0.0]
[1778399605815,40.16,80758.78,94.9,0.0,0.0,0.0]
[1778399610850,40.16,80758.87,94.9,0.0,0.0,0.0]
[1778399615885,40.16,80758.88,94.9,0.0,0.0,0.0]
[1778399620920,40.16,80758.98,94.9,0.0,0.0,0.0]
[1778399625955,40.16,80758.88,94.9,0.0,0.0,0.0]
[1778399630990,40.16,80755.45,94.9,0.0,0.0,0.0]
[1778399636025,40.16,80755.74,94.9,0.0,0.0,0.0]
[1778399641060,40.16,80755.14,94.9,0.0,0.0,0.0]
[1778399646135,40.16,80755.58,94.9,0.0,0.0,0.0]
[1778399652137,40.16,80756.35,94.9,0.0,0.0,0.0]
[1778399657172,40.16,80756.4,94.9,0.0,0.0,0.0]
[1778399663097,40.16,80756.35,94.9,0.0,0.0,0.0]
[1778399668157,40.16,80756.36,94.9,0.0,0.0,0.0]
[1778399674292,40.16,80757.03,94.9,0.0,0.0,0.0]
[1778399680103,40.16,80757.55,94.9,0.0,0.0,0.0]
[1778399685369,40.16,80757.55,94.9,0.0,0.0,0.0]
[1778399691179,40.16,80757.57,94.9,0.0,0.0,0.0]
[1778399696184,40.16,80757.57,94.9,0.0,0.0,0.0]
[1778399701481,40.16,80757.19,94.9,0.0,0.0,0.0]
[1778399714575,40.16,80757.21,94.9,0.0,0.0,0.0]
[1778399720206,40.16,80758.02,94.9,0.0,0.0,0.0]
[1778399725650,40.16,80758.05,94.9,0.0,0.0,0.0]
[1778399731693,40.16,80758.15,94.9,0.0,0.0,0.0]
[1778399736728,40.16,80758.21,94.9,0.0,0.0,0.0]
[1778399741763,40.16,80758.54,94.9,0.0,0.0,0.0]
[1778399747805,40.16,80758.2,94.9,0.0,0.0,0.0]
[1778399752840,40.16,80757.95,94.9,0.0,0.0,0.0]
[1778399757875,40.16,80757.8,94.9,0.0,0.0,0.0]
[1778399763917,40.16,80757.81,94.9,0.0,0.0,0.0]
[1778399769254,40.16,80757.75,94.9,0.0,0.0,0.0]
[1778399776001,40.16,80757.75,94.9,0.0,0.0,0.0]
[1778399782043,40.16,80757.72,94.9,0.0,0.0,0.0]
[1778399792113,40.16,80757.72,94.9,0.0,0.0,0.0]
[1778399797285,40.16,80757.75,94.9,0.0,0.0,0.0]
[1778399804197,40.16,80758.0,94.9,0.0,0.0,0.0]
[1778399809232,40.16,80757.69,94.9,0.0,0.0,0.0]
[1778399814267,40.16,80757.38,94.9,0.0,0.0,0.0]
[1778399819302,40.16,80757.36,94.9,0.0,0.0,0.0]
[1778399825344,40.16,80757.13,94.9,0.0,0.0,0.0]
[1778399832393,40.16,80757.11,94.9,0.0,0.0,0.0]
[1778399848505,40.16,80757.12,94.9,0.0,0.0,0.0]
[1778399853555,40.16,80757.12,94.9,0.0,0.0,0.0]
[1778399861604,40.16,80757.11,94.9,0.0,0.0,0.0]
[1778399868653,40.16,80757.0,94.9,0.0,0.0,0.0]
[1778399873688,40.16,80756.65,94.9,0.0,0.0,0.0]
[1778399878723,40.16,80756.57,94.9,0.0,0.0,0.0]
[1778399883758,40.16,80756.48,94.9,0.0,0.0,0.0]
[1778399888798,40.16,80756.34,94.9,0.0,0.0,0.0]
[1778399894841,40.16,80756.29,94.9,0.0,0.0,0.0]
[1778399899876,40.16,80756.3,94.9,0.0,0.0,0.0]
[1778399905919,40.16,80756.32,94.9,0.0,0.0,0.0]
[1778399911961,40.16,80756.31,94.9,0.0,0.0,0.0]
[1778399913086,40.16,80756.31,94.9,0.0,0.0,0.0]
[1778399913187,40.16,80756.31,94.9,0.0,0.0,0.0]
[1778399913368,40.16,80756.31,94.9,0.0,0.0,0.0]
[1778399915064,40.16,80756.31,94.9,0.0,0.0,0.0]
[1778399915084,40.16,80756.31,94.9,0.0,0.0,0.0]
[1778399922031,40.16,80756.31,94.9,0.0,0.0,0.0]
[1778399942173,40.16,80756.35,94.9,0.0,0.0,0.0]
[1778399947208,40.16,80756.35,94.9,0.0,0.0,0.0]
[1778399953250,40.16,80756.34,94.9,0.0,0.0,0.0]
[1778399958285,40.16,80756.39,94.9,0.0,0.0,0.0]
[1778399964327,40.16,80756.4,94.9,0.0,0.0,0.0]
[1778399971376,40.16,80756.41,94.9,0.0,0.0,0.0]
[1778399980439,40.16,80756.42,94.9,0.0,0.0,0.0]
[1778399991516,40.16,80756.42,94.9,0.0,0.0,0.0]
[1778399996551,40.16,80756.42,94.9,0.0,0.0,0.0]
[1778400001385,40.16,80756.42,94.9,0.0,0.0,0.0]
[1778400000050,40.16,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,40.16,80756.42,0.0,0.0,0.0,0.0]